{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146760,"rows_kept":146760,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.8,80722.0,0.0,-0.39526,3e-05,32.54351]
[1778400020731,137.8,80720.88,0.0,-0.3953,3e-05,32.54389]
[1778400025767,137.8,80719.95,0.0,-0.39533,3e-05,32.54421]
[1778400031811,137.8,80719.66,0.0,-0.39534,3e-05,32.54139]
[1778400045231,45.0,80726.695,0.0,-0.2685,9e-05,27.86195]
[1778400048234,44.41,80726.625,0.0,-0.26601,9e-05,27.73112]
[1778400051952,43.67,80726.605,0.0,-0.26282,9e-05,27.56166]
[1778400053966,43.33,80725.99,0.0,-0.26135,9e-05,27.48198]
[1778400056242,43.0,80725.455,0.0,-0.2599,9e-05,27.40362]
[1778400059245,42.52,80725.455,0.0,-0.25774,9e-05,27.28557]
[1778400062251,42.08,80725.39,0.0,-0.25568,9e-05,27.17156]
[1778400065044,41.66,80725.39,0.0,-0.2537,9e-05,27.06103]
[1778400068065,41.26,80724.97,0.0,-0.25184,9e-05,26.95633]
[1778400071260,40.89,80724.965,0.0,-0.25003,9e-05,26.85346]
[1778400074107,40.54,80724.895,0.0,-0.2483,9e-05,26.75472]
[1778400081156,39.8,80724.8,0.0,-0.24457,9e-05,26.53859]
[1778400088277,39.16,80724.79,0.0,-0.24123,9e-05,26.342]
[1778400094283,38.67,80724.395,0.0,-0.23869,9e-05,26.18745]
[1778400099283,38.31,80724.305,0.0,-0.23675,0.0001,26.07046]
[1778400105294,37.93,80724.1,0.0,-0.23464,0.0001,25.94229]
[1778400110299,37.64,80723.555,0.0,-0.23309,0.0001,25.84679]
[1778400115304,37.38,80723.6,0.0,-0.23161,0.0001,25.75586]
[1778400120309,37.14,80723.09,0.0,-0.23032,0.0001,25.67547]
[1778400127316,36.85,80722.415,0.0,-0.22871,0.0001,25.57425]
[1778400133322,36.63,80722.69,0.0,-0.22741,0.0001,25.49232]
[1778400139330,36.44,80722.715,0.0,-0.22626,0.0001,25.42]
[1778400144598,36.26,80722.235,0.0,-0.22529,0.0001,25.35811]
[1778400149633,36.14,80722.92,0.0,-0.22446,0.0001,25.30529]
[1778400154668,36.02,80725.81,0.0,-0.22347,0.0001,25.24014]
[1778400159703,35.92,80725.795,0.0,-0.22284,0.0001,25.19971]
[1778400165745,35.8,80724.365,0.0,-0.2223,0.0001,25.16455]
[1778400171364,35.72,80724.575,0.0,-0.22177,0.0001,25.13046]
[1778400176825,35.63,80724.465,0.0,-0.22124,0.0001,25.09572]
[1778400182375,35.56,80724.07,0.0,-0.22087,0.0001,25.07164]
[1778400192937,35.44,80724.015,0.0,-0.22011,0.0001,25.02211]
[1778400202394,35.35,80722.725,0.0,-0.21972,0.0001,24.99664]
[1778400208043,35.31,80722.41,0.0,-0.21946,0.0001,24.97945]
[1778400213078,35.27,80723.925,0.0,-0.21907,0.0001,24.95241]
[1778400218411,35.24,80725.015,0.0,-0.21877,0.0001,24.93277]
[1778400224156,35.21,80724.21,0.0,-0.21864,0.0001,24.92392]
[1778400229196,35.18,80723.45,0.0,-0.21856,0.0001,24.91833]
[1778400231699,35.17,80724.795,0.0,-0.21837,0.0001,24.90613]
[1778400231701,35.17,80724.795,0.0,-0.21837,0.0001,24.90613]
[1778400231711,35.17,80724.795,0.0,-0.21837,0.0001,24.90613]
[1778400231720,35.17,80724.795,0.0,-0.21837,0.0001,24.90613]
[1778400232217,35.17,80724.795,0.0,-0.21834,0.0001,24.90427]
[1778400237430,35.15,80724.68,0.0,-0.21822,0.0001,24.89675]
[1778400243436,35.13,80724.375,0.0,-0.21813,0.0001,24.89073]
[1778400249337,35.11,80724.86,0.0,-0.21799,0.0001,24.88142]
[1778400250875,35.11,80723.975,0.0,-0.21806,0.0001,24.88596]
[1778400251351,35.11,80723.975,0.0,-0.21804,0.0001,24.88482]
[1778400256386,35.11,80716.32,0.0,-0.2188,0.0001,24.9323]
[1778400261421,35.11,80717.005,0.0,-0.21874,0.0001,24.92814]
[1778400267460,35.11,80717.38,0.0,-0.2187,0.0001,24.92614]
[1778400272465,35.11,80718.55,0.0,-0.21858,0.0001,24.91601]
[1778400277470,35.11,80718.52,0.0,-0.21859,0.0001,24.91685]
[1778400282475,35.11,80718.43,0.0,-0.21861,0.0001,24.91791]
[1778400287480,35.11,80718.94,0.0,-0.21856,0.0001,24.91518]
[1778400292485,35.11,80718.655,0.0,-0.2186,0.0001,24.91734]
[1778400297490,35.11,80718.735,0.0,-0.2186,0.0001,24.91724]
[1778400302709,35.11,80719.105,0.0,-0.21857,0.0001,24.91544]
[1778400307744,35.12,80719.535,0.0,-0.21853,0.0001,24.9132]
[1778400313507,35.12,80719.615,0.0,-0.21853,0.0001,24.91312]
[1778400318824,35.12,80721.225,0.0,-0.21839,0.0001,24.90433]
[1778400323859,35.13,80730.99,0.0,-0.21748,0.0001,24.84752]
[1778400328894,35.14,80730.86,0.0,-0.21754,0.0001,24.85146]
[1778400333929,35.14,80730.55,0.0,-0.21759,0.0001,24.85248]
[1778400338964,35.15,80729.975,0.0,-0.21768,0.0001,24.85806]
[1778400344021,35.15,80728.735,0.0,-0.21782,0.0001,24.86696]
[1778400344863,35.15,80728.735,0.0,-0.21782,0.0001,24.86696]
[1778400352544,35.15,80726.92,0.0,-0.218,0.0001,24.87874]
[1778400357549,35.15,80726.26,0.0,-0.21807,0.0001,24.88294]
[1778400363555,35.15,80725.51,0.0,-0.21814,0.0001,24.88741]
[1778400369190,35.15,80724.78,0.0,-0.21821,0.0001,24.89138]
[1778400374225,35.15,80719.35,0.0,-0.21871,0.0001,24.92288]
[1778400379261,35.14,80721.125,0.0,-0.21851,0.0001,24.91048]
[1778400385304,35.14,80719.715,0.0,-0.21863,0.0001,24.91751]
[1778400393360,35.13,80719.45,0.0,-0.21861,0.0001,24.91376]
[1778400398590,35.13,80719.355,0.0,-0.2186,0.0001,24.91341]
[1778400404596,35.13,80719.57,0.0,-0.21856,0.0001,24.9111]
[1778400409602,35.13,80719.57,0.0,-0.21855,0.0001,24.91045]
[1778400414607,35.13,80721.115,0.0,-0.21839,0.0001,24.90037]
[1778400420549,35.13,80721.82,0.0,-0.21833,0.0001,24.8962]
[1778400425584,35.13,80726.15,0.0,-0.21792,0.0001,24.8708]
[1778400430619,35.13,80727.795,0.0,-0.21778,0.0001,24.86231]
[1778400436627,35.14,80727.78,0.0,-0.21781,0.0001,24.86404]
[1778400438517,35.14,80727.78,0.0,-0.21781,0.0001,24.86428]
[1778400438617,35.14,80727.78,0.0,-0.21782,0.0001,24.86452]
[1778400443634,35.13,80731.205,0.0,-0.21741,0.0001,24.83854]
[1778400448639,35.12,80731.07,0.0,-0.21737,0.0001,24.83592]
[1778400453789,35.11,80730.22,0.0,-0.2174,0.0001,24.83536]
[1778400459117,35.11,80729.81,0.0,-0.2174,0.0001,24.83528]
[1778400466656,35.1,80729.9,0.0,-0.21733,0.0001,24.83098]
[1778400472913,35.09,80729.435,0.0,-0.21734,0.0001,24.83156]
[1778400477948,35.09,80729.605,0.0,-0.2173,0.0001,24.82917]
[1778400482983,35.09,80731.855,0.0,-0.21708,0.0001,24.81497]
[1778400488678,35.09,80734.89,0.0,-0.21679,0.0001,24.79671]
[1778400494064,35.09,80737.175,0.0,-0.21658,0.0001,24.78368]
[1778400499099,35.1,80739.3,0.0,-0.2164,0.0001,24.77229]
[1778400511184,35.11,80739.825,0.0,-0.21638,0.0001,24.76932]
[1778400513170,35.11,80740.225,0.0,-0.21635,0.0001,24.76712]
[1778400513198,35.11,80740.225,0.0,-0.21635,0.0001,24.76741]
[1778400516082,35.08,80740.24,0.0,-0.21617,0.0001,24.75515]
[1778400522261,34.99,80740.355,0.0,-0.21562,0.0001,24.71872]
[1778400527296,34.94,80740.41,0.0,-0.21531,0.0001,24.69826]
[1778400532722,34.91,80740.365,0.0,-0.21507,0.0001,24.68205]
[1778400537727,34.87,80740.325,0.0,-0.21487,0.0001,24.66877]
[1778400543408,34.84,80741.645,0.0,-0.21455,0.0001,24.64762]
[1778400548443,34.82,80742.125,0.0,-0.21438,0.0001,24.63647]
[1778400553478,34.81,80742.875,0.0,-0.21421,0.0001,24.62526]
[1778400558753,34.8,80745.26,0.0,-0.2139,0.0001,24.60551]
[1778400564559,34.79,80745.21,0.0,-0.21384,0.0001,24.60166]
[1778400570765,34.78,80745.38,0.0,-0.21378,0.0001,24.59739]
[1778400576771,34.77,80746.435,0.0,-0.21362,0.0001,24.58506]
[1778400579870,34.78,80752.875,0.0,-0.21299,0.0001,24.54448]
[1778400579872,34.78,80752.875,0.0,-0.21299,0.0001,24.54448]
[1778400580671,34.78,80752.875,0.0,-0.213,0.0001,24.54497]
[1778400581049,34.78,80752.875,0.0,-0.213,0.0001,24.54497]
[1778400581678,34.8,80752.875,0.0,-0.21313,0.0001,24.55393]
[1778400583692,34.83,80766.57,0.0,-0.212,0.0001,24.48188]
[1778400586780,34.86,80766.57,0.0,-0.2122,0.0001,24.49563]
[1778400586781,34.88,80766.895,0.0,-0.21227,0.0001,24.50005]
[1778400590941,34.93,80772.365,0.0,-0.21202,0.0001,24.48486]
[1778400591748,34.94,80772.365,0.0,-0.21209,0.0001,24.48971]
[1778400596785,35.01,80784.28,0.0,-0.21136,0.0001,24.44408]
[1778400600692,35.05,80791.345,0.0,-0.21092,0.0001,24.41644]
[1778400600793,35.06,80791.345,0.0,-0.211,0.0001,24.42178]
[1778400602634,35.06,80797.185,0.0,-0.21041,0.0001,24.38367]
[1778400602655,35.06,80797.185,0.0,-0.21041,0.0001,24.38367]
[1778400602735,35.05,80797.185,0.0,-0.2104,0.0001,24.38275]
[1778400603803,35.05,80811.525,0.0,-0.20896,0.0001,24.28894]
[1778400606922,35.03,80821.755,0.0,-0.20788,0.0001,24.21766]
[1778400607807,35.03,80822.245,0.0,-0.2078,0.0001,24.2127]
[1778400612810,35.02,80813.525,0.0,-0.2086,0.0001,24.26457]
[1778400617815,35.01,80812.735,0.0,-0.20862,0.0001,24.26596]
[1778400622820,35.0,80806.905,0.0,-0.20912,0.0001,24.29824]
[1778400627825,34.99,80806.565,0.0,-0.20909,0.0001,24.29632]
[1778400632830,34.98,80801.105,0.0,-0.20953,0.0001,24.32255]
[1778400637836,34.97,80795.935,0.0,-0.20996,0.0001,24.35051]
[1778400643842,34.95,80797.055,0.0,-0.20977,0.0001,24.33766]
[1778400648847,34.95,80798.255,0.0,-0.20961,0.0001,24.32692]
[1778400654192,34.94,80800.66,0.0,-0.20934,0.0001,24.3097]
[1778400659858,34.94,80803.74,0.0,-0.20904,0.0001,24.29014]
[1778400664862,34.94,80803.775,0.0,-0.20904,0.0001,24.29019]
[1778400670306,34.94,80804.015,0.0,-0.20902,0.0001,24.2889]
[1778400675872,34.94,80796.965,0.0,-0.20968,0.0001,24.33189]
[1778400681383,34.94,80799.195,0.0,-0.20945,0.0001,24.31657]
[1778400686883,34.94,80801.47,0.0,-0.20923,0.0001,24.30222]
[1778400691888,34.94,80801.615,0.0,-0.2092,0.0001,24.29837]
[1778400696893,34.94,80801.82,0.0,-0.20919,0.0001,24.29777]
[1778400698532,34.94,80801.82,0.0,-0.2092,0.0001,24.29792]
[1778400698588,34.94,80801.82,0.0,-0.20919,0.0001,24.29777]
[1778400702899,35.0,80789.95,0.0,-0.2107,0.0001,24.39709]
[1778400707904,35.05,80790.97,0.0,-0.21095,0.0001,24.41439]
[1778400712909,35.1,80791.735,0.0,-0.21117,0.0001,24.42939]
[1778400717914,35.14,80791.755,0.0,-0.21141,0.0001,24.44563]
[1778400723920,35.17,80790.69,0.0,-0.21175,0.0001,24.46791]
[1778400728925,35.2,80791.565,0.0,-0.21181,0.0001,24.47276]
[1778400734931,35.22,80791.515,0.0,-0.21197,0.0001,24.48342]
[1778400739936,35.24,80791.885,0.0,-0.21204,0.0001,24.48803]
[1778400745832,35.25,80791.885,0.0,-0.21214,0.0001,24.49486]
[1778400752882,35.27,80791.565,0.0,-0.21224,0.0001,24.49953]
[1778400757958,35.28,80791.855,0.0,-0.21227,0.0001,24.50136]
[1778400765812,35.28,80791.89,0.0,-0.21229,0.0001,24.50304]
[1778400771971,35.29,80789.71,0.0,-0.21258,0.0001,24.5215]
[1778400776976,35.3,80790.015,0.0,-0.21257,0.0001,24.52084]
[1778400782982,35.3,80790.205,0.0,-0.21257,0.0001,24.52098]
[1778400787987,35.3,80790.07,0.0,-0.21259,0.0001,24.52267]
[1778400792992,35.3,80790.07,0.0,-0.2126,0.0001,24.52347]
[1778400797997,35.31,80793.06,0.0,-0.21233,0.0001,24.50568]
[1778400803002,35.31,80792.995,0.0,-0.21236,0.0001,24.50767]
[1778400808011,35.31,80792.935,0.0,-0.21238,0.0001,24.50935]
[1778400813302,35.32,80792.925,0.0,-0.21238,0.0001,24.50733]
[1778400818337,35.32,80790.825,0.0,-0.2126,0.0001,24.52109]
[1778400824379,35.32,80788.775,0.0,-0.21279,0.0001,24.53324]
[1778400829414,35.31,80787.925,0.0,-0.21286,0.0001,24.53779]
[1778400835037,35.31,80787.575,0.0,-0.21288,0.0001,24.53921]
[1778400840042,35.31,80786.245,0.0,-0.213,0.0001,24.54678]
[1778400846048,35.31,80786.86,0.0,-0.21292,0.0001,24.54186]
[1778400852053,35.3,80785.83,0.0,-0.21301,0.0001,24.54741]
[1778400857614,35.3,80785.505,0.0,-0.21303,0.0001,24.54836]
[1778400862641,35.3,80784.92,0.0,-0.21307,0.0001,24.55123]
[1778400862928,35.3,80784.92,0.0,-0.21307,0.0001,24.55105]
[1778400868068,35.38,80784.04,0.0,-0.21362,0.0001,24.5881]
[1778400873073,35.44,80784.165,0.0,-0.21398,0.0001,24.60953]
[1778400877404,35.48,80784.165,0.0,-0.21423,0.0001,24.62666]
[1778400877755,35.49,80784.165,0.0,-0.21429,0.0001,24.63056]
[1778400883083,35.46,80785.995,0.0,-0.21393,0.0001,24.60684]
[1778400889089,35.43,80786.275,0.0,-0.21372,0.0001,24.59311]
[1778400890091,35.43,80786.275,0.0,-0.21372,0.0001,24.59311]
[1778400890163,35.42,80786.275,0.0,-0.2137,0.0001,24.59138]
[1778400890850,35.42,80786.275,0.0,-0.21368,0.0001,24.59069]
[1778400895885,35.41,80783.17,0.0,-0.21393,0.0001,24.60611]
[1778400897077,35.41,80783.17,0.0,-0.21393,0.0001,24.60611]
[1778400897097,35.41,80783.76,0.0,-0.21386,0.0001,24.60174]
[1778400898138,35.41,80783.76,0.0,-0.21384,0.0001,24.60011]
[1778400899099,35.41,80783.97,0.0,-0.21381,0.0001,24.59862]
[1778400903107,35.41,80783.85,0.0,-0.21381,0.0001,24.59862]
[1778400903124,35.41,80783.85,0.0,-0.21381,0.0001,24.59862]
[1778400903941,35.4,80783.85,0.0,-0.21381,0.0001,24.59802]
[1778400909109,35.4,80783.24,0.0,-0.21382,0.0001,24.59894]
[1778400909741,35.4,80783.24,0.0,-0.21382,0.0001,24.59894]
[1778400909983,35.4,80783.24,0.0,-0.21381,0.0001,24.59845]
[1778400915115,35.4,80783.085,0.0,-0.21382,0.0001,24.59911]
[1778400915146,35.4,80783.085,0.0,-0.21382,0.0001,24.59911]
[1778400915282,35.4,80783.085,0.0,-0.21382,0.0001,24.59911]
[1778400916025,35.4,80783.085,0.0,-0.21386,0.0001,24.60144]
[1778400921121,35.4,80784.01,0.0,-0.21373,0.0001,24.5932]
[1778400921843,35.4,80784.01,0.0,-0.21373,0.0001,24.5932]
[1778400922067,35.39,80784.01,0.0,-0.21373,0.0001,24.5928]
[1778400923461,35.39,80784.52,0.0,-0.21366,0.0001,24.58829]
[1778400923993,35.39,80784.52,0.0,-0.21366,0.0001,24.58829]
[1778400924541,35.39,80784.52,0.0,-0.21364,0.0001,24.58701]
[1778400925089,35.39,80784.52,0.0,-0.21362,0.0001,24.58577]
[1778400925567,35.39,80784.52,0.0,-0.21362,0.0001,24.58577]
[1778400926095,35.38,80784.52,0.0,-0.21358,0.0001,24.58324]
[1778400931131,35.37,80783.915,0.0,-0.21354,0.0001,24.57845]
[1778400936136,35.36,80783.635,0.0,-0.21351,0.0001,24.57592]
[1778400941141,35.35,80783.375,0.0,-0.21348,0.0001,24.57391]
[1778400946146,35.34,80783.04,0.0,-0.21347,0.0001,24.57287]
[1778400951150,35.33,80782.345,0.0,-0.21349,0.0001,24.57451]
[1778400956155,35.33,80782.375,0.0,-0.21345,0.0001,24.57192]
[1778400959628,35.33,80782.0,0.0,-0.21347,0.0001,24.57299]
[1778400959676,35.33,80782.0,0.0,-0.21347,0.0001,24.57299]
[1778400959747,35.32,80782.0,0.0,-0.21346,0.0001,24.57226]
[1778400960590,35.32,80782.0,0.0,-0.21346,0.0001,24.57226]
[1778400960691,35.31,80782.0,0.0,-0.21336,0.0001,24.56576]
[1778400966165,35.3,80777.55,0.0,-0.21378,0.0001,24.59207]
[1778400971169,35.3,80776.43,0.0,-0.21386,0.0001,24.59705]
[1778400976175,35.29,80771.465,0.0,-0.2143,0.0001,24.62497]
[1778400981180,35.28,80764.26,0.0,-0.21493,0.0001,24.66502]
[1778400987186,35.27,80774.94,0.0,-0.21383,0.0001,24.59483]
[1778400992192,35.27,80774.535,0.0,-0.21385,0.0001,24.59357]
[1778400992339,35.27,80774.535,0.0,-0.21385,0.0001,24.59357]
[1778400992363,35.27,80774.535,0.0,-0.21385,0.0001,24.59357]
[1778400992390,35.27,80774.535,0.0,-0.21385,0.0001,24.59357]
[1778400993137,35.27,80774.535,0.0,-0.21385,0.0001,24.59357]
[1778400993193,35.27,80774.47,0.0,-0.21385,0.0001,24.59393]
[1778400994575,35.27,80789.34,0.0,-0.21237,0.0001,24.49902]
[1778400995582,35.27,80808.285,0.0,-0.21053,0.0001,24.38005]
[1778400999091,35.27,80808.96,0.0,-0.21046,0.0001,24.37548]
[1778400999191,35.27,80808.96,0.0,-0.21046,0.0001,24.37533]
[1778401002813,35.25,80808.915,0.0,-0.2104,0.0001,24.37119]
[1778401002914,35.25,80808.915,0.0,-0.21038,0.0001,24.36982]
[1778401004074,35.25,80808.915,0.0,-0.21038,0.0001,24.36982]
[1778401004174,35.25,80808.915,0.0,-0.21034,0.0001,24.36712]
[1778401004312,35.25,80808.915,0.0,-0.21034,0.0001,24.36712]
[1778401004330,35.25,80808.915,0.0,-0.21034,0.0001,24.36712]
[1778401004344,35.25,80808.915,0.0,-0.21034,0.0001,24.36712]
[1778401004746,35.25,80808.915,0.0,-0.21034,0.0001,24.36712]
[1778401014564,35.22,80808.455,0.0,-0.21021,0.0001,24.35818]
[1778401014715,35.22,80808.455,0.0,-0.21019,0.0001,24.35741]
[1778401017924,35.21,80807.88,0.0,-0.21019,0.0001,24.35674]
[1778401018025,35.2,80807.88,0.0,-0.21016,0.0001,24.35472]
[1778401021743,35.2,80807.525,0.0,-0.21017,0.0001,24.35544]
[1778401021764,35.2,80807.525,0.0,-0.21016,0.0001,24.35498]
[1778401024640,35.19,80807.22,0.0,-0.21014,0.0001,24.35303]
[1778401024785,35.18,80807.22,0.0,-0.21011,0.0001,24.35097]
[1778401025246,35.18,80807.22,0.0,-0.21011,0.0001,24.35097]
[1778401025794,35.18,80807.22,0.0,-0.21008,0.0001,24.349]
[1778401030829,35.16,80803.195,0.0,-0.21034,0.0001,24.36565]
[1778401032876,35.15,80803.195,0.0,-0.21032,0.0001,24.36413]
[1778401032977,35.15,80803.195,0.0,-0.2103,0.0001,24.36268]
[1778401038239,35.15,80803.38,0.0,-0.21028,0.0001,24.36142]
[1778401043920,35.15,80804.06,0.0,-0.21021,0.0001,24.35715]
[1778401049250,35.15,80799.045,0.0,-0.21068,0.0001,24.38744]
[1778401054056,35.14,80798.215,0.0,-0.21072,0.0001,24.38809]
[1778401054114,35.14,80798.215,0.0,-0.21072,0.0001,24.38781]
[1778401055579,35.15,80798.215,0.0,-0.21074,0.0001,24.38899]
[1778401056007,35.15,80798.215,0.0,-0.21075,0.0001,24.38986]
[1778401057505,35.15,80798.215,0.0,-0.21074,0.0001,24.38924]
[1778401058019,35.15,80798.215,0.0,-0.21073,0.0001,24.3886]
[1778401059840,35.15,80794.055,0.0,-0.21115,0.0001,24.41557]
[1778401060034,35.15,80794.055,0.0,-0.21116,0.0001,24.41633]
[1778401061407,35.15,80793.705,0.0,-0.21118,0.0001,24.41791]
[1778401062048,35.15,80793.705,0.0,-0.21117,0.0001,24.41736]
[1778401067083,35.13,80802.11,0.0,-0.21026,0.0001,24.3577]
[1778401068967,35.13,80801.84,0.0,-0.21027,0.0001,24.35825]
[1778401069068,35.13,80801.84,0.0,-0.21025,0.0001,24.35713]
[1778401070843,35.13,80801.665,0.0,-0.21027,0.0001,24.35854]
[1778401071111,35.13,80801.665,0.0,-0.21028,0.0001,24.35884]
[1778401072071,35.13,80801.665,0.0,-0.21028,0.0001,24.35884]
[1778401072118,35.12,80801.665,0.0,-0.21026,0.0001,24.35774]
[1778401077153,35.13,80801.59,0.0,-0.21029,0.0001,24.35968]
[1778401082188,35.13,80801.915,0.0,-0.21028,0.0001,24.35899]
[1778401088230,35.13,80801.17,0.0,-0.21037,0.0001,24.36475]
[1778401093265,35.14,80801.48,0.0,-0.21035,0.0001,24.36363]
[1778401098300,35.14,80802.66,0.0,-0.21025,0.0001,24.3571]
[1778401104311,35.14,80804.21,0.0,-0.21012,0.0001,24.34901]
[1778401110317,35.15,80803.685,0.0,-0.21019,0.0001,24.35368]
[1778401117324,35.15,80803.14,0.0,-0.21024,0.0001,24.35462]
[1778401122470,35.15,80802.42,0.0,-0.21032,0.0001,24.35959]
[1778401128338,35.15,80802.975,0.0,-0.21027,0.0001,24.35647]
[1778401133343,35.15,80803.315,0.0,-0.21024,0.0001,24.35476]
[1778401133462,35.15,80803.315,0.0,-0.21024,0.0001,24.35476]
[1778401134344,35.15,80803.32,0.0,-0.21024,0.0001,24.35484]
[1778401135137,35.15,80803.32,0.0,-0.21024,0.0001,24.35484]
[1778401135237,35.15,80803.32,0.0,-0.21022,0.0001,24.35349]
[1778401140400,35.15,80804.17,0.0,-0.21015,0.0001,24.34879]
[1778401142242,35.15,80804.17,0.0,-0.21015,0.0001,24.34899]
[1778401142345,35.15,80804.17,0.0,-0.21016,0.0001,24.34937]
[1778401142815,35.15,80804.17,0.0,-0.21016,0.0001,24.34937]
[1778401142916,35.16,80804.17,0.0,-0.2102,0.0001,24.35236]
[1778401148358,35.17,80804.43,0.0,-0.21028,0.0001,24.35774]
[1778401153363,35.19,80804.56,0.0,-0.21035,0.0001,24.36276]
[1778401158367,35.2,80804.32,0.0,-0.21045,0.0001,24.36902]
[1778401163764,35.21,80804.36,0.0,-0.21051,0.0001,24.37336]
[1778401166576,35.21,80804.725,0.0,-0.21049,0.0001,24.37242]
[1778401166785,35.21,80804.725,0.0,-0.2105,0.0001,24.37269]
[1778401168799,35.22,80793.185,0.0,-0.21165,0.0001,24.44739]
[1778401172897,35.22,80789.55,0.0,-0.21202,0.0001,24.46923]
[1778401173274,35.23,80789.55,0.0,-0.21203,0.0001,24.47]
[1778401179388,35.22,80789.78,0.0,-0.21196,0.0001,24.46509]
[1778401185918,35.21,80789.795,0.0,-0.21191,0.0001,24.46193]
[1778401190953,35.21,80788.645,0.0,-0.212,0.0001,24.46714]
[1778401196405,35.2,80788.55,0.0,-0.21198,0.0001,24.46608]
[1778401202411,35.2,80789.64,0.0,-0.21185,0.0001,24.45778]
[1778401207417,35.2,80789.635,0.0,-0.21184,0.0001,24.45712]
[1778401209098,35.2,80789.635,0.0,-0.21184,0.0001,24.457]
[1778401209199,35.2,80789.635,0.0,-0.21185,0.0001,24.45745]
[1778401211095,35.2,80805.095,0.0,-0.21033,0.0001,24.35947]
[1778401216130,35.19,80805.69,0.0,-0.21025,0.0001,24.35429]
[1778401219074,35.19,80805.565,0.0,-0.21026,0.0001,24.35458]
[1778401219166,35.19,80805.565,0.0,-0.21026,0.0001,24.35432]
[1778401227437,35.18,80805.16,0.0,-0.21022,0.0001,24.35199]
[1778401232986,35.17,80805.16,0.0,-0.21017,0.0001,24.34623]
[1778401238284,35.17,80805.835,0.0,-0.21007,0.0001,24.33996]
[1778401243319,35.17,80805.855,0.0,-0.21005,0.0001,24.33861]
[1778401244608,35.17,80805.85,0.0,-0.21005,0.0001,24.33843]
[1778401250368,35.15,80804.67,0.0,-0.2101,0.0001,24.34136]
[1778401255466,35.14,80803.125,0.0,-0.21015,0.0001,24.34444]
[1778401260471,35.13,80803.43,0.0,-0.21004,0.0001,24.33709]
[1778401261616,35.12,80803.43,0.0,-0.21003,0.0001,24.33613]
[1778401262473,35.12,80803.455,0.0,-0.21001,0.0001,24.33505]
[1778401267478,35.12,80803.11,0.0,-0.21001,0.0001,24.33446]
[1778401272483,35.11,80803.69,0.0,-0.20992,0.0001,24.32858]
[1778401278489,35.11,80803.91,0.0,-0.20987,0.0001,24.32515]
[1778401286098,35.1,80803.95,0.0,-0.20985,0.0001,24.32382]
[1778401291501,35.1,80800.63,0.0,-0.21011,0.0001,24.33884]
[1778401296507,35.1,80805.045,0.0,-0.20967,0.0001,24.30978]
[1778401301511,35.1,80806.505,0.0,-0.20953,0.0001,24.30093]
[1778401306516,35.1,80806.56,0.0,-0.20953,0.0001,24.30107]
[1778401311521,35.1,80806.19,0.0,-0.20957,0.0001,24.30372]
[1778401316526,35.1,80806.115,0.0,-0.20958,0.0001,24.30442]
[1778401321531,35.1,80805.86,0.0,-0.20961,0.0001,24.30624]
[1778401326902,35.1,80805.77,0.0,-0.20963,0.0001,24.30723]
[1778401331937,35.1,80810.12,0.0,-0.20923,0.0001,24.28124]
[1778401336954,35.11,80810.21,0.0,-0.20923,0.0001,24.28157]
[1778401342552,35.11,80810.05,0.0,-0.20925,0.0001,24.28304]
[1778401345844,35.11,80810.05,0.0,-0.20925,0.0001,24.283]
[1778401345863,35.11,80810.05,0.0,-0.20925,0.0001,24.283]
[1778401346035,35.11,80810.05,0.0,-0.20925,0.0001,24.28298]
[1778401346953,35.11,80810.05,0.0,-0.20925,0.0001,24.28298]
[1778401347373,35.11,80810.05,0.0,-0.20925,0.0001,24.28298]
[1778401352508,35.1,80810.98,0.0,-0.20913,0.0001,24.27482]
[1778401359569,35.08,80811.905,0.0,-0.20891,0.0001,24.25821]
[1778401364574,35.08,80811.83,0.0,-0.20888,0.0001,24.25591]
[1778401370203,35.07,80811.915,0.0,-0.20883,0.0001,24.25282]
[1778401375238,35.07,80811.59,0.0,-0.20884,0.0001,24.25315]
[1778401380590,35.06,80812.095,0.0,-0.20877,0.0001,24.24869]
[1778401381062,35.06,80812.095,0.0,-0.20877,0.0001,24.24869]
[1778401386084,35.06,80815.63,0.0,-0.20841,0.0001,24.2252]
[1778401391601,35.06,80814.96,0.0,-0.20846,0.0001,24.22847]
[1778401392031,35.06,80814.96,0.0,-0.20846,0.0001,24.22847]
[1778401392310,35.06,80814.96,0.0,-0.20846,0.0001,24.22847]
[1778401392358,35.06,80814.96,0.0,-0.20846,0.0001,24.22831]
[1778401394982,35.06,80814.9,0.0,-0.20844,0.0001,24.22713]
[1778401400414,35.04,80813.6,0.0,-0.20847,0.0001,24.22816]
[1778401400836,35.04,80813.6,0.0,-0.20847,0.0001,24.22816]
[1778401402391,35.04,80813.6,0.0,-0.20845,0.0001,24.22734]
[1778401403369,35.04,80813.6,0.0,-0.20844,0.0001,24.2263]
[1778401403940,35.03,80813.6,0.0,-0.20843,0.0001,24.22569]
[1778401404414,35.03,80813.6,0.0,-0.20843,0.0001,24.22569]
[1778401404950,35.03,80813.6,0.0,-0.20843,0.0001,24.2256]
[1778401405989,35.03,80813.6,0.0,-0.20843,0.0001,24.22552]
[1778401407272,35.03,80813.6,0.0,-0.20842,0.0001,24.22493]
[1778401412498,35.03,80817.81,0.0,-0.20796,0.0001,24.19237]
[1778401415808,35.02,80817.285,0.0,-0.20799,0.0001,24.19451]
[1778401421561,35.02,80818.745,0.0,-0.20781,0.0001,24.18226]
[1778401425183,35.01,80818.785,0.0,-0.20778,0.0001,24.18066]
[1778401430637,35.01,80816.515,0.0,-0.20798,0.0001,24.19355]
[1778401435642,35.01,80816.145,0.0,-0.208,0.0001,24.19492]
[1778401435906,35.01,80816.145,0.0,-0.208,0.0001,24.19492]
[1778401441648,35.01,80823.11,0.0,-0.20732,0.0001,24.15046]
[1778401445551,35.01,80826.09,0.0,-0.20704,0.0001,24.13191]
[1778401451718,35.01,80827.28,0.0,-0.20696,0.0001,24.12683]
[1778401455377,35.02,80828.275,0.0,-0.20693,0.0001,24.12458]
[1778401457588,35.03,80828.71,0.0,-0.20691,0.0001,24.12349]
[1778401460587,35.03,80828.71,0.0,-0.20693,0.0001,24.12506]
[1778401461056,35.04,80829.855,0.0,-0.20685,0.0001,24.11959]
[1778401461894,35.04,80829.855,0.0,-0.20686,0.0001,24.12019]
[1778401462987,35.04,80829.855,0.0,-0.20687,0.0001,24.12106]
[1778401468593,35.05,80831.37,0.0,-0.20678,0.0001,24.11536]
[1778401469788,35.05,80832.65,0.0,-0.20668,0.0001,24.10861]
[1778401470848,35.05,80833.565,0.0,-0.2066,0.0001,24.10371]
[1778401472118,35.05,80833.565,0.0,-0.2066,0.0001,24.10371]
[1778401477957,35.06,80839.36,0.0,-0.20607,0.0001,24.06662]
[1778401482992,35.07,80839.725,0.0,-0.20607,0.0001,24.06678]
[1778401485009,35.07,80840.02,0.0,-0.20605,0.0001,24.06533]
[1778401486602,35.07,80840.02,0.0,-0.20605,0.0001,24.0657]
[1778401487851,35.07,80839.66,0.0,-0.2061,0.0001,24.06888]
[1778401488347,35.07,80839.66,0.0,-0.2061,0.0001,24.06888]
[1778401488824,35.07,80839.66,0.0,-0.2061,0.0001,24.06886]
[1778401494069,35.08,80834.59,0.0,-0.20663,0.0001,24.10363]
[1778401499104,35.08,80834.86,0.0,-0.20662,0.0001,24.10354]
[1778401503322,35.08,80836.825,0.0,-0.20645,0.0001,24.09227]
[1778401503783,35.08,80836.825,0.0,-0.20646,0.0001,24.09274]
[1778401509717,35.09,80836.52,0.0,-0.20652,0.0001,24.09697]
[1778401515216,35.09,80837.44,0.0,-0.20646,0.0001,24.09286]
[1778401519401,35.09,80838.67,0.0,-0.20635,0.0001,24.08576]
[1778401520144,35.1,80838.67,0.0,-0.20636,0.0001,24.08645]
[1778401520666,35.1,80838.67,0.0,-0.20636,0.0001,24.08645]
[1778401528307,35.1,80852.96,0.0,-0.20503,0.0001,23.99852]
[1778401532687,35.11,80859.36,0.0,-0.20445,0.0001,23.95788]
[1778401532698,35.11,80859.36,0.0,-0.20445,0.0001,23.95788]
[1778401532744,35.11,80860.785,0.0,-0.20433,0.0001,23.95008]
[1778401532971,35.11,80860.785,0.0,-0.20433,0.0001,23.95008]
[1778401533689,35.11,80860.785,0.0,-0.20433,0.0001,23.95008]
[1778401533745,35.11,80862.67,0.0,-0.20413,0.0001,23.93676]
[1778401533947,35.11,80862.67,0.0,-0.20413,0.0001,23.93676]
[1778401534349,35.11,80862.67,0.0,-0.20414,0.0001,23.93746]
[1778401535181,35.11,80862.67,0.0,-0.20414,0.0001,23.93746]
[1778401539385,35.11,80890.335,0.0,-0.20152,9e-05,23.76143]
[1778401539980,35.11,80890.335,0.0,-0.20152,9e-05,23.76143]
[1778401540392,35.12,80890.335,0.0,-0.20153,9e-05,23.76224]
[1778401543755,35.11,80909.42,0.0,-0.19972,9e-05,23.63907]
[1778401547446,35.11,80894.34,0.0,-0.2011,9e-05,23.73254]
[1778401552480,35.09,80890.95,0.0,-0.20133,9e-05,23.74785]
[1778401555812,35.08,80883.175,0.0,-0.202,0.0001,23.79291]
[1778401561543,35.07,80882.16,0.0,-0.20204,0.0001,23.79546]
[1778401566579,35.07,80885.27,0.0,-0.20172,9e-05,23.77405]
[1778401571614,35.07,80887.215,0.0,-0.20154,9e-05,23.76148]
[1778401572786,35.07,80887.215,0.0,-0.20154,9e-05,23.76148]
[1778401573583,35.07,80887.215,0.0,-0.20153,9e-05,23.76086]
[1778401574723,35.07,80887.215,0.0,-0.20154,9e-05,23.76148]
[1778401574787,35.07,80875.26,0.0,-0.20266,0.0001,23.83704]
[1778401579248,35.07,80872.735,0.0,-0.20291,0.0001,23.85368]
[1778401579349,35.07,80872.735,0.0,-0.20291,0.0001,23.85379]
[1778401584797,35.07,80873.155,0.0,-0.20289,0.0001,23.8527]
[1778401588249,35.08,80875.095,0.0,-0.20272,0.0001,23.84146]
[1778401592143,35.08,80873.215,0.0,-0.20291,0.0001,23.852]
[1778401592431,35.08,80873.215,0.0,-0.20291,0.0001,23.852]
[1778401597796,35.07,80879.1,0.0,-0.20231,0.0001,23.81135]
[1778401602817,35.07,80881.65,0.0,-0.20204,0.0001,23.79329]
[1778401608823,35.07,80881.0,0.0,-0.20208,0.0001,23.79598]
[1778401613828,35.06,80880.52,0.0,-0.20211,0.0001,23.79782]
[1778401615757,35.06,80880.52,0.0,-0.2021,0.0001,23.79758]
[1778401616265,35.06,80880.52,0.0,-0.2021,0.0001,23.79732]
[1778401620203,35.06,80877.055,0.0,-0.20241,0.0001,23.81807]
[1778401621945,35.06,80876.955,0.0,-0.20243,0.0001,23.81946]
[1778401624138,35.06,80872.495,0.0,-0.20287,0.0001,23.84919]
[1778401624635,35.06,80872.495,0.0,-0.20287,0.0001,23.84919]
[1778401629327,35.07,80873.21,0.0,-0.20283,0.0001,23.8468]
[1778401629881,35.07,80873.21,0.0,-0.20284,0.0001,23.84722]
[1778401633579,35.06,80873.57,0.0,-0.20278,0.0001,23.84321]
[1778401634226,35.06,80873.57,0.0,-0.20277,0.0001,23.8427]
[1778401639854,35.06,80874.79,0.0,-0.20262,0.0001,23.83214]
[1778401644859,35.06,80875.435,0.0,-0.20254,0.0001,23.82684]
[1778401650162,35.05,80874.645,0.0,-0.2026,0.0001,23.83068]
[1778401656871,35.05,80874.995,0.0,-0.20253,0.0001,23.82411]
[1778401659888,35.05,80875.435,0.0,-0.20249,0.0001,23.82103]
[1778401662928,35.05,80875.445,0.0,-0.20247,0.0001,23.8199]
[1778401668288,35.05,80875.665,0.0,-0.20245,0.0001,23.81842]
[1778401673888,35.05,80875.785,0.0,-0.20244,0.0001,23.81766]
[1778401681896,35.05,80875.86,0.0,-0.20243,0.0001,23.81723]
[1778401682351,35.05,80875.86,0.0,-0.20243,0.0001,23.81723]
[1778401682936,35.05,80875.86,0.0,-0.20243,0.0001,23.81724]
[1778401685689,35.05,80875.86,0.0,-0.20243,0.0001,23.81733]
[1778401691907,35.04,80878.335,0.0,-0.20218,0.0001,23.80026]
[1778401696912,35.04,80879.035,0.0,-0.2021,0.0001,23.79491]
[1778401697891,35.04,80879.035,0.0,-0.2021,0.0001,23.79491]
[1778401699691,35.04,80879.035,0.0,-0.2021,0.0001,23.79478]
[1778401700524,35.04,80879.035,0.0,-0.20211,0.0001,23.79511]
[1778401706180,35.05,80887.63,0.0,-0.20131,9e-05,23.74139]
[1778401706604,35.05,80887.63,0.0,-0.20131,9e-05,23.74139]
[1778401706741,35.05,80887.63,0.0,-0.20131,9e-05,23.74186]
[1778401707277,35.05,80887.63,0.0,-0.20131,9e-05,23.74186]
[1778401707382,35.05,80887.63,0.0,-0.20131,9e-05,23.74186]
[1778401707905,35.05,80887.63,0.0,-0.20131,9e-05,23.74186]
[1778401707924,35.04,80887.495,0.0,-0.20129,9e-05,23.74034]
[1778401710443,35.04,80892.11,0.0,-0.20083,9e-05,23.70921]
[1778401712928,35.04,80894.605,0.0,-0.20056,9e-05,23.68826]
[1778401712928,35.03,80895.21,0.0,-0.20049,9e-05,23.68361]
[1778401716601,35.04,80895.445,0.0,-0.2005,9e-05,23.68442]
[1778401720687,35.05,80894.725,0.0,-0.20062,9e-05,23.69265]
[1778401720723,35.05,80894.725,0.0,-0.20063,9e-05,23.6935]
[1778401726332,35.04,80893.51,0.0,-0.20072,9e-05,23.69923]
[1778401726828,35.04,80893.51,0.0,-0.20072,9e-05,23.69923]
[1778401732742,35.03,80884.45,0.0,-0.2015,0.0001,23.75199]
[1778401737777,35.02,80881.085,0.0,-0.20175,0.0001,23.76833]
[1778401738065,35.02,80881.085,0.0,-0.20175,0.0001,23.76833]
[1778401743959,35.02,80880.915,0.0,-0.20176,0.0001,23.76914]
[1778401746227,35.02,80880.97,0.0,-0.20175,0.0001,23.76872]
[1778401752904,35.01,80881.095,0.0,-0.20167,0.0001,23.76321]
[1778401752968,35.01,80881.145,0.0,-0.20164,0.0001,23.76084]
[1778401758973,35.01,80877.865,0.0,-0.20196,0.0001,23.78231]
[1778401764966,35.01,80877.81,0.0,-0.20197,0.0001,23.78282]
[1778401769050,35.01,80879.71,0.0,-0.20179,0.0001,23.7712]
[1778401774873,35.01,80879.57,0.0,-0.20181,0.0001,23.77067]
[1778401777508,35.01,80879.51,0.0,-0.20183,0.0001,23.77152]
[1778401782999,35.02,80879.165,0.0,-0.20188,0.0001,23.7753]
[1778401786104,35.02,80879.18,0.0,-0.20189,0.0001,23.77572]
[1778401786929,35.02,80879.18,0.0,-0.20192,0.0001,23.77771]
[1778401792009,35.04,80879.24,0.0,-0.20202,0.0001,23.78504]
[1778401796081,35.05,80879.335,0.0,-0.20208,0.0001,23.78961]
[1778401797014,35.05,80879.275,0.0,-0.20209,0.0001,23.78967]
[1778401804021,35.05,80879.4,0.0,-0.20205,0.0001,23.78694]
[1778401809025,35.04,80880.635,0.0,-0.20192,0.0001,23.77807]
[1778401814030,35.04,80882.835,0.0,-0.2017,0.0001,23.76382]
[1778401814777,35.04,80882.835,0.0,-0.2017,0.0001,23.76382]
[1778401818537,35.05,80884.905,0.0,-0.20152,0.0001,23.75141]
[1778401818739,35.05,80884.905,0.0,-0.20152,0.0001,23.75141]
[1778401822961,35.06,80885.02,0.0,-0.2016,0.0001,23.75717]
[1778401823039,35.07,80908.685,0.0,-0.1994,9e-05,23.60781]
[1778401827662,35.08,80908.745,0.0,-0.19947,9e-05,23.61285]
[1778401833451,35.1,80912.24,0.0,-0.19927,9e-05,23.59791]
[1778401838080,35.11,80909.325,0.0,-0.19961,9e-05,23.62129]
[1778401843677,35.12,80909.235,0.0,-0.19969,9e-05,23.6268]
[1778401849065,35.13,80911.39,0.0,-0.19954,9e-05,23.61688]
[1778401852556,35.13,80911.325,0.0,-0.19957,9e-05,23.61889]
[1778401858626,35.14,80908.695,0.0,-0.19985,9e-05,23.63807]
[1778401863661,35.14,80904.32,0.0,-0.20027,9e-05,23.6662]
[1778401869084,35.14,80900.625,0.0,-0.20059,9e-05,23.68783]
[1778401874090,35.13,80900.615,0.0,-0.20057,9e-05,23.68676]
[1778401880096,35.13,80903.915,0.0,-0.20026,9e-05,23.66543]
[1778401886102,35.13,80901.61,0.0,-0.20047,9e-05,23.68]
[1778401892108,35.13,80903.07,0.0,-0.20032,9e-05,23.66749]
[1778401897113,35.13,80900.33,0.0,-0.20058,9e-05,23.6851]
[1778401902934,35.13,80900.17,0.0,-0.20058,9e-05,23.68536]
[1778401907969,35.13,80900.68,0.0,-0.20053,9e-05,23.68182]
[1778401913004,35.13,80903.405,0.0,-0.20028,9e-05,23.66502]
[1778401917433,35.13,80902.51,0.0,-0.20037,9e-05,23.67117]
[1778401919743,35.13,80902.245,0.0,-0.2004,9e-05,23.67331]
[1778401922047,35.13,80902.055,0.0,-0.20043,9e-05,23.67493]
[1778401924292,35.13,80900.055,0.0,-0.20062,9e-05,23.68773]
[1778401926102,35.13,80900.055,0.0,-0.20062,9e-05,23.6878]
[1778401926117,35.13,80900.055,0.0,-0.20061,9e-05,23.68756]
[1778401927070,35.13,80900.055,0.0,-0.20061,9e-05,23.68756]
[1778401929578,35.14,80898.605,0.0,-0.2008,9e-05,23.7006]
[1778401929686,35.14,80898.605,0.0,-0.2008,9e-05,23.7006]
[1778401935153,35.16,80890.945,0.0,-0.20161,9e-05,23.75543]
[1778401940655,35.16,80890.395,0.0,-0.20169,9e-05,23.76076]
[1778401946163,35.17,80889.705,0.0,-0.2018,9e-05,23.76849]
[1778401951168,35.17,80888.695,0.0,-0.2019,9e-05,23.7731]
[1778401951171,35.17,80888.695,0.0,-0.2019,9e-05,23.7731]
[1778401956173,35.17,80884.97,0.0,-0.20226,9e-05,23.79739]
[1778401961178,35.17,80878.75,0.0,-0.20283,0.0001,23.83559]
[1778401961182,35.17,80878.75,0.0,-0.20283,0.0001,23.83559]
[1778401968185,35.16,80876.365,0.0,-0.20301,0.0001,23.8475]
[1778401971983,35.16,80875.82,0.0,-0.20304,0.0001,23.84944]
[1778401976062,35.15,80873.45,0.0,-0.20323,0.0001,23.86233]
[1778401982199,35.14,80868.34,0.0,-0.20367,0.0001,23.89127]
[1778401987534,35.13,80862.315,0.0,-0.20418,0.0001,23.92537]
[1778401988230,35.13,80862.315,0.0,-0.20418,0.0001,23.92537]
[1778401993577,35.12,80859.43,0.0,-0.20438,0.0001,23.93815]
[1778401998612,35.11,80858.37,0.0,-0.20442,0.0001,23.94075]
[1778402003648,35.11,80861.705,0.0,-0.20406,0.0001,23.91688]
[1778402008662,35.11,80866.385,0.0,-0.20362,0.0001,23.88723]
[1778402008663,35.11,80866.385,0.0,-0.20362,0.0001,23.88723]
[1778402009123,35.11,80866.385,0.0,-0.20362,0.0001,23.88723]
[1778402009792,35.11,80866.385,0.0,-0.20362,0.0001,23.88762]
[1778402010104,35.11,80866.385,0.0,-0.20362,0.0001,23.88762]
[1778402010107,35.11,80866.385,0.0,-0.20362,0.0001,23.88762]
[1778402015733,35.11,80860.715,0.0,-0.20414,0.0001,23.92023]
[1778402019009,35.11,80860.865,0.0,-0.20412,0.0001,23.91851]
[1778402025242,35.1,80863.55,0.0,-0.20384,0.0001,23.89963]
[1778402030839,35.1,80864.0,0.0,-0.20379,0.0001,23.89634]
[1778402035874,35.1,80862.725,0.0,-0.20391,0.0001,23.9041]
[1778402036258,35.1,80862.725,0.0,-0.20391,0.0001,23.9041]
[1778402042259,35.1,80861.405,0.0,-0.20401,0.0001,23.91125]
[1778402047958,35.09,80861.02,0.0,-0.20403,0.0001,23.91254]
[1778402053270,35.09,80859.31,0.0,-0.20418,0.0001,23.92206]
[1778402059276,35.09,80858.315,0.0,-0.20425,0.0001,23.92667]
[1778402065283,35.08,80857.945,0.0,-0.20426,0.0001,23.92737]
[1778402071289,35.08,80857.28,0.0,-0.20428,0.0001,23.92673]
[1778402077295,35.08,80857.09,0.0,-0.20428,0.0001,23.92661]
[1778402083302,35.07,80856.745,0.0,-0.2043,0.0001,23.92763]
[1778402089308,35.07,80856.685,0.0,-0.20429,0.0001,23.92692]
[1778402094313,35.07,80856.16,0.0,-0.20433,0.0001,23.92946]
[1778402099316,35.07,80856.055,0.0,-0.20432,0.0001,23.92924]
[1778402105324,35.07,80855.34,0.0,-0.20438,0.0001,23.93265]
[1778402106928,35.07,80855.445,0.0,-0.20436,0.0001,23.93181]
[1778402112331,35.06,80854.995,0.0,-0.20439,0.0001,23.93362]
[1778402116367,35.06,80856.62,0.0,-0.20423,0.0001,23.92279]
[1778402118634,35.06,80856.905,0.0,-0.2042,0.0001,23.92093]
[1778402123321,35.06,80860.115,0.0,-0.2039,0.0001,23.90065]
[1778402128347,35.06,80859.475,0.0,-0.20396,0.0001,23.90455]
[1778402132070,35.06,80864.66,0.0,-0.20344,0.0001,23.86831]
[1778402137355,35.07,80867.745,0.0,-0.20316,0.0001,23.84956]
[1778402142360,35.07,80870.635,0.0,-0.20291,0.0001,23.83264]
[1778402142363,35.07,80870.635,0.0,-0.20291,0.0001,23.83264]
[1778402148366,35.07,80871.27,0.0,-0.20288,0.0001,23.83065]
[1778402151256,35.07,80871.27,0.0,-0.20289,0.0001,23.83123]
[1778402151357,35.08,80871.27,0.0,-0.20289,0.0001,23.83152]
[1778402151879,35.08,80871.27,0.0,-0.20289,0.0001,23.83152]
[1778402151980,35.07,80871.27,0.0,-0.20288,0.0001,23.83047]
[1778402152956,35.07,80871.27,0.0,-0.20288,0.0001,23.83047]
[1778402153057,35.07,80871.27,0.0,-0.20289,0.0001,23.83118]
[1778402153515,35.07,80871.27,0.0,-0.20289,0.0001,23.83118]
[1778402153801,35.07,80871.27,0.0,-0.20288,0.0001,23.83042]
[1778402159368,35.08,80875.61,0.0,-0.2025,0.0001,23.80506]
[1778402164725,35.08,80871.59,0.0,-0.2029,0.0001,23.83248]
[1778402166038,35.08,80871.59,0.0,-0.2029,0.0001,23.83253]
[1778402167590,35.08,80869.32,0.0,-0.20312,0.0001,23.84706]
[1778402172833,35.08,80868.55,0.0,-0.20319,0.0001,23.85172]
[1778402176139,35.08,80870.8,0.0,-0.20298,0.0001,23.83762]
[1778402181896,35.08,80871.44,0.0,-0.20294,0.0001,23.8346]
[1778402186931,35.09,80871.175,0.0,-0.20297,0.0001,23.83685]
[1778402187669,35.09,80871.175,0.0,-0.20297,0.0001,23.83685]
[1778402193411,35.08,80870.645,0.0,-0.20297,0.0001,23.83504]
[1778402197671,35.08,80870.645,0.0,-0.20296,0.0001,23.83386]
[1778402198008,35.08,80870.645,0.0,-0.20295,0.0001,23.83353]
[1778402203421,35.06,80864.925,0.0,-0.2034,0.0001,23.86325]
[1778402209085,35.05,80867.14,0.0,-0.20311,0.0001,23.84365]
[1778402214120,35.04,80867.27,0.0,-0.20305,0.0001,23.83958]
[1778402219437,35.04,80865.33,0.0,-0.20319,0.0001,23.84877]
[1778402224442,35.03,80866.33,0.0,-0.20306,0.0001,23.83972]
[1778402230448,35.02,80862.935,0.0,-0.20334,0.0001,23.85871]
[1778402236274,35.02,80860.745,0.0,-0.2035,0.0001,23.86893]
[1778402241459,35.01,80862.68,0.0,-0.20328,0.0001,23.85436]
[1778402247465,35.01,80862.21,0.0,-0.2033,0.0001,23.85524]
[1778402253393,35.0,80861.325,0.0,-0.20333,0.0001,23.8554]
[1778402258428,35.0,80861.645,0.0,-0.20328,0.0001,23.85199]
[1778402263463,35.0,80861.355,0.0,-0.20329,0.0001,23.85257]
[1778402268486,34.99,80861.46,0.0,-0.20327,0.0001,23.85086]
[1778402273491,34.99,80859.45,0.0,-0.20344,0.0001,23.86262]
[1778402278496,34.99,80859.465,0.0,-0.20342,0.0001,23.8611]
[1778402283502,34.99,80861.34,0.0,-0.20323,0.0001,23.84804]
[1778402288507,34.99,80862.52,0.0,-0.20311,0.0001,23.84026]
[1778402297085,34.99,80863.66,0.0,-0.20301,0.0001,23.83307]
[1778402302521,34.99,80861.87,0.0,-0.20318,0.0001,23.84509]
[1778402307525,34.99,80862.275,0.0,-0.20314,0.0001,23.84221]
[1778402313531,34.99,80861.33,0.0,-0.20321,0.0001,23.84433]
[1778402320538,34.98,80861.685,0.0,-0.20316,0.0001,23.84155]
[1778402325898,34.98,80861.685,0.0,-0.20316,0.0001,23.84121]
[1778402330933,34.98,80862.605,0.0,-0.20307,0.0001,23.83539]
[1778402335968,34.98,80863.925,0.0,-0.20295,0.0001,23.82738]
[1778402341559,34.99,80863.73,0.0,-0.20298,0.0001,23.829]
[1778402347565,34.99,80862.635,0.0,-0.20308,0.0001,23.83605]
[1778402352570,34.98,80862.17,0.0,-0.20312,0.0001,23.83866]
[1778402359129,34.98,80862.55,0.0,-0.20308,0.0001,23.83589]
[1778402364375,34.98,80863.135,0.0,-0.20302,0.0001,23.83216]
[1778402370587,34.98,80864.03,0.0,-0.20294,0.0001,23.82647]
[1778402374873,34.98,80864.005,0.0,-0.20292,0.0001,23.82329]
[1778402375224,34.98,80864.005,0.0,-0.20293,0.0001,23.82351]
[1778402380597,34.98,80864.83,0.0,-0.2028,0.0001,23.81501]
[1778402387326,34.97,80864.87,0.0,-0.20275,0.0001,23.81149]
[1778402391911,34.97,80866.225,0.0,-0.20261,0.0001,23.80162]
[1778402392012,34.97,80866.225,0.0,-0.2026,0.0001,23.80137]
[1778402397396,34.97,80866.225,0.0,-0.20263,0.0001,23.80311]
[1778402402630,34.97,80865.49,0.0,-0.20271,0.0001,23.80891]
[1778402408473,34.97,80862.89,0.0,-0.20297,0.0001,23.82609]
[1778402413508,34.97,80860.44,0.0,-0.20319,0.0001,23.84087]
[1778402419648,34.97,80860.07,0.0,-0.20321,0.0001,23.84202]
[1778402425654,34.97,80858.225,0.0,-0.20337,0.0001,23.8527]
[1778402431634,34.96,80850.27,0.0,-0.20407,0.0001,23.89711]
[1778402436665,34.95,80851.995,0.0,-0.20386,0.0001,23.88317]
[1778402441670,34.95,80851.49,0.0,-0.20387,0.0001,23.8839]
[1778402443711,34.95,80846.615,0.0,-0.20432,0.0001,23.91381]
[1778402449678,34.94,80841.08,0.0,-0.20483,0.0001,23.94767]
[1778402454683,34.94,80838.69,0.0,-0.20504,0.0001,23.96133]
[1778402456167,34.94,80838.25,0.0,-0.20508,0.0001,23.96374]
[1778402461559,34.94,80829.825,0.0,-0.20591,0.0001,24.01924]
[1778402461635,34.94,80829.825,0.0,-0.20591,0.0001,24.01924]
[1778402464968,34.95,80828.225,0.0,-0.2061,0.0001,24.03156]
[1778402465062,34.95,80828.225,0.0,-0.2061,0.0001,24.03189]
[1778402470714,34.95,80823.52,0.0,-0.20656,0.0001,24.06199]
[1778402475719,34.95,80827.33,0.0,-0.2062,0.0001,24.03833]
[1778402480724,34.95,80823.475,0.0,-0.20658,0.0001,24.06352]
[1778402484000,34.95,80822.125,0.0,-0.20671,0.0001,24.07178]
[1778402486282,34.95,80817.315,0.0,-0.20717,0.0001,24.10208]
[1778402487356,34.95,80817.315,0.0,-0.20717,0.0001,24.10215]
[1778402487879,34.95,80817.315,0.0,-0.20716,0.0001,24.10139]
[1778402493067,34.95,80824.06,0.0,-0.20649,0.0001,24.0554]
[1778402498622,34.95,80822.345,0.0,-0.20666,0.0001,24.06626]
[1778402504150,34.95,80819.59,0.0,-0.20697,0.0001,24.08735]
[1778402509182,34.96,80828.75,0.0,-0.20613,0.0001,24.03215]
[1778402514220,34.98,80829.33,0.0,-0.20617,0.0001,24.03494]
[1778402520764,34.99,80828.8,0.0,-0.20628,0.0001,24.04259]
[1778402531339,35.0,80828.3,0.0,-0.20641,0.0001,24.05127]
[1778402536780,35.0,80831.715,0.0,-0.20612,0.0001,24.03205]
[1778402541785,35.01,80831.685,0.0,-0.20616,0.0001,24.0349]
[1778402547791,35.02,80831.7,0.0,-0.2062,0.0001,24.03748]
[1778402552796,35.02,80831.7,0.0,-0.20621,0.0001,24.0359]
[1778402558528,35.03,80831.22,0.0,-0.20628,0.0001,24.04086]
[1778402563807,35.03,80831.385,0.0,-0.20628,0.0001,24.04111]
[1778402569605,35.03,80831.385,0.0,-0.2063,0.0001,24.04243]
[1778402574818,35.03,80831.31,0.0,-0.20632,0.0001,24.0438]
[1778402580682,35.04,80831.33,0.0,-0.20633,0.0001,24.04453]
[1778402585717,35.04,80831.785,0.0,-0.2063,0.0001,24.04228]
[1778402590752,35.04,80832.875,0.0,-0.20621,0.0001,24.03632]
[1778402600845,35.04,80832.485,0.0,-0.20627,0.0001,24.04026]
[1778402610855,35.04,80831.485,0.0,-0.20637,0.0001,24.04742]
[1778402615861,35.05,80834.53,0.0,-0.20607,0.0001,24.02538]
[1778402620867,35.05,80835.275,0.0,-0.20602,0.0001,24.02181]
[1778402625871,35.05,80835.71,0.0,-0.20599,0.0001,24.02018]
[1778402630876,35.05,80836.165,0.0,-0.20596,0.0001,24.01844]
[1778402637754,35.06,80836.575,0.0,-0.20594,0.0001,24.01667]
[1778402637782,35.06,80836.575,0.0,-0.20594,0.0001,24.01667]
[1778402637855,35.06,80836.575,0.0,-0.20595,0.0001,24.01726]
[1778402642890,35.05,80836.195,0.0,-0.20595,0.0001,24.01732]
[1778402648161,35.05,80837.46,0.0,-0.2058,0.0001,24.0074]
[1778402653354,35.05,80837.74,0.0,-0.20576,0.0001,24.00472]
[1778402659238,35.04,80838.34,0.0,-0.20569,0.0001,23.99983]
[1778402664273,35.04,80839.7,0.0,-0.20555,0.0001,23.99096]
[1778402669308,35.04,80840.125,0.0,-0.20551,0.0001,23.98825]
[1778402675350,35.04,80840.655,0.0,-0.20544,0.0001,23.98167]
[1778402680385,35.04,80841.22,0.0,-0.2054,0.0001,23.97846]
[1778402685420,35.04,80841.51,0.0,-0.20537,0.0001,23.97695]
[1778402690938,35.05,80841.965,0.0,-0.20533,0.0001,23.97443]
[1778402696944,35.05,80842.25,0.0,-0.20531,0.0001,23.97308]
[1778402702950,35.05,80842.61,0.0,-0.20529,0.0001,23.97122]
[1778402711604,35.05,80842.61,0.0,-0.20529,0.0001,23.97176]
[1778402716964,35.05,80842.835,0.0,-0.20528,0.0001,23.97059]
[1778402722681,35.05,80842.835,0.0,-0.20528,0.0001,23.97082]
[1778402727975,35.05,80843.02,0.0,-0.20526,0.0001,23.96982]
[1778402733761,35.05,80843.43,0.0,-0.20521,0.0001,23.96406]
[1778402738796,35.05,80845.74,0.0,-0.205,0.0001,23.94997]
[1778402748868,35.05,80843.14,0.0,-0.20525,0.0001,23.96693]
[1778402754001,35.05,80843.205,0.0,-0.20524,0.0001,23.9665]
[1778402760008,35.05,80843.31,0.0,-0.20523,0.0001,23.9658]
[1778402765013,35.05,80843.565,0.0,-0.20521,0.0001,23.96419]
[1778402770015,35.05,80843.59,0.0,-0.20521,0.0001,23.96408]
[1778402775023,35.05,80843.87,0.0,-0.20518,0.0001,23.96236]
[1778402780028,35.05,80844.19,0.0,-0.20515,0.0001,23.96046]
[1778402785033,35.05,80844.42,0.0,-0.20513,0.0001,23.9592]
[1778402790038,35.05,80843.67,0.0,-0.2052,0.0001,23.96383]
[1778402795043,35.05,80843.86,0.0,-0.20517,0.0001,23.95922]
[1778402795618,35.05,80843.86,0.0,-0.20517,0.0001,23.95922]
[1778402798120,35.05,80844.07,0.0,-0.20512,0.0001,23.95583]
[1778402799259,35.05,80841.055,0.0,-0.20539,0.0001,23.97386]
[1778402805052,35.03,80836.845,0.0,-0.20568,0.0001,23.99273]
[1778402807305,35.02,80835.265,0.0,-0.2058,0.0001,24.00043]
[1778402808895,35.02,80835.265,0.0,-0.20578,0.0001,23.99922]
[1778402813216,35.01,80833.95,0.0,-0.20583,0.0001,24.00199]
[1778402815706,35.0,80832.96,0.0,-0.20589,0.0001,24.00622]
[1778402816261,35.0,80832.96,0.0,-0.20588,0.0001,24.00523]
[1778402818310,35.0,80832.96,0.0,-0.20587,0.0001,24.00437]
[1778402824071,34.99,80832.33,0.0,-0.20585,0.0001,24.00315]
[1778402826255,34.98,80832.33,0.0,-0.20583,0.0001,24.00173]
[1778402832081,34.99,80837.025,0.0,-0.20542,0.0001,23.9744]
[1778402838087,35.0,80837.455,0.0,-0.20543,0.0001,23.97544]
[1778402843092,35.0,80837.145,0.0,-0.2055,0.0001,23.98001]
[1778402851587,35.01,80837.145,0.0,-0.20553,0.0001,23.98012]
[1778402854488,35.01,80838.215,0.0,-0.20544,0.0001,23.97413]
[1778402854544,35.01,80838.215,0.0,-0.20544,0.0001,23.97413]
[1778402854749,35.01,80838.215,0.0,-0.20544,0.0001,23.97413]
[1778402854750,35.01,80838.215,0.0,-0.20544,0.0001,23.97413]
[1778402855050,35.01,80838.215,0.0,-0.20544,0.0001,23.97413]
[1778402855912,35.02,80838.2,0.0,-0.20544,0.0001,23.97464]
[1778402856013,35.02,80838.2,0.0,-0.20545,0.0001,23.97501]
[1778402857630,35.03,80856.635,0.0,-0.20377,0.0001,23.8639]
[1778402858361,35.03,80856.635,0.0,-0.20377,0.0001,23.8639]
[1778402858407,35.04,80856.635,0.0,-0.20382,0.0001,23.86719]
[1778402859627,35.04,80856.635,0.0,-0.20382,0.0001,23.86719]
[1778402860902,35.04,80856.635,0.0,-0.20384,0.0001,23.86853]
[1778402860960,35.04,80856.635,0.0,-0.20384,0.0001,23.86853]
[1778402862295,35.04,80859.265,0.0,-0.20359,0.0001,23.85196]
[1778402862376,35.04,80859.265,0.0,-0.20359,0.0001,23.85196]
[1778402862841,35.04,80859.265,0.0,-0.20359,0.0001,23.85196]
[1778402865318,35.05,80858.62,0.0,-0.20369,0.0001,23.8587]
[1778402865323,35.05,80858.62,0.0,-0.20369,0.0001,23.8587]
[1778402866955,35.05,80858.62,0.0,-0.20371,0.0001,23.8598]
[1778402873122,35.04,80859.47,0.0,-0.20357,0.0001,23.85065]
[1778402878777,35.04,80862.075,0.0,-0.2033,0.0001,23.83249]
[1778402879554,35.04,80862.075,0.0,-0.2033,0.0001,23.83249]
[1778402879655,35.04,80862.075,0.0,-0.2033,0.0001,23.83215]
[1778402884727,35.03,80860.105,0.0,-0.20342,0.0001,23.8404]
[1778402890067,35.01,80860.66,0.0,-0.20327,0.0001,23.82977]
[1778402895896,35.0,80862.75,0.0,-0.20299,0.0001,23.81066]
[1778402901150,34.99,80861.93,0.0,-0.20302,0.0001,23.81289]
[1778402907981,34.99,80861.86,0.0,-0.20298,0.0001,23.80988]
[1778402915164,34.98,80858.915,0.0,-0.20319,0.0001,23.82156]
[1778402920169,34.97,80859.01,0.0,-0.20315,0.0001,23.81881]
[1778402926107,34.97,80858.925,0.0,-0.20313,0.0001,23.81731]
[1778402932180,34.96,80858.965,0.0,-0.2031,0.0001,23.81545]
[1778402937184,34.96,80859.57,0.0,-0.20303,0.0001,23.81066]
[1778402944193,34.96,80859.69,0.0,-0.20301,0.0001,23.80903]
[1778402949198,34.96,80859.84,0.0,-0.20299,0.0001,23.80765]
[1778402955204,34.96,80862.135,0.0,-0.20277,0.0001,23.79309]
[1778402965381,34.96,80861.97,0.0,-0.2028,0.0001,23.79503]
[1778402971220,34.96,80860.655,0.0,-0.2029,0.0001,23.80015]
[1778402976225,34.96,80858.46,0.0,-0.20311,0.0001,23.81372]
[1778402983128,34.96,80858.55,0.0,-0.20309,0.0001,23.81272]
[1778402989238,34.96,80858.99,0.0,-0.20304,0.0001,23.80903]
[1778402994584,34.96,80859.105,0.0,-0.20303,0.0001,23.80812]
[1778402999619,34.96,80860.525,0.0,-0.20289,0.0001,23.79932]
[1778403005254,34.96,80860.49,0.0,-0.2029,0.0001,23.79983]
[1778403011261,34.96,80860.35,0.0,-0.20292,0.0001,23.801]
[1778403016266,34.96,80860.06,0.0,-0.20295,0.0001,23.80296]
[1778403021271,34.96,80859.93,0.0,-0.20296,0.0001,23.80383]
[1778403026810,34.96,80859.48,0.0,-0.203,0.0001,23.80663]
[1778403032282,34.96,80859.195,0.0,-0.20301,0.0001,23.80481]
[1778403037887,34.96,80861.295,0.0,-0.20281,0.0001,23.79187]
[1778403042922,34.96,80861.395,0.0,-0.20281,0.0001,23.7918]
[1778403047957,34.96,80860.855,0.0,-0.20287,0.0001,23.7957]
[1778403052994,34.96,80861.315,0.0,-0.20283,0.0001,23.79331]
[1778403059034,34.96,80858.98,0.0,-0.20305,0.0001,23.80794]
[1778403064069,34.96,80859.145,0.0,-0.20303,0.0001,23.8066]
[1778403075146,34.96,80859.41,0.0,-0.203,0.0001,23.80462]
[1778403080181,34.96,80859.355,0.0,-0.20301,0.0001,23.80479]
[1778403085216,34.96,80859.065,0.0,-0.20303,0.0001,23.80648]
[1778403090251,34.96,80857.42,0.0,-0.20318,0.0001,23.81642]
[1778403095346,34.96,80857.95,0.0,-0.2031,0.0001,23.80908]
[1778403099829,34.96,80858.555,0.0,-0.20304,0.0001,23.80516]
[1778403105356,34.96,80859.295,0.0,-0.20301,0.0001,23.8027]
[1778403111364,34.97,80856.05,0.0,-0.20334,0.0001,23.82507]
[1778403116369,34.97,80856.635,0.0,-0.20329,0.0001,23.82182]
[1778403121374,34.97,80856.84,0.0,-0.20328,0.0001,23.82112]
[1778403125374,34.97,80856.195,0.0,-0.20335,0.0001,23.82547]
[1778403130532,34.97,80854.64,0.0,-0.20353,0.0001,23.83762]
[1778403138391,34.98,80856.205,0.0,-0.20342,0.0001,23.83102]
[1778403144397,34.99,80857.235,0.0,-0.20335,0.0001,23.82646]
[1778403149402,34.99,80857.55,0.0,-0.20335,0.0001,23.82602]
[1778403155408,34.99,80858.255,0.0,-0.20329,0.0001,23.81982]
[1778403161414,35.0,80859.035,0.0,-0.20324,0.0001,23.8166]
[1778403166421,35.0,80859.64,0.0,-0.2032,0.0001,23.81414]
[1778403172427,35.01,80861.16,0.0,-0.20308,0.0001,23.80622]
[1778403182897,35.01,80859.155,0.0,-0.2033,0.0001,23.82095]
[1778403187932,35.01,80860.375,0.0,-0.20319,0.0001,23.814]
[1778403193448,35.01,80860.81,0.0,-0.20316,0.0001,23.8121]
[1778403199454,35.02,80861.565,0.0,-0.20311,0.0001,23.80819]
[1778403204561,35.02,80861.565,0.0,-0.20312,0.0001,23.80904]
[1778403209874,35.02,80861.665,0.0,-0.20312,0.0001,23.80918]
[1778403216139,35.02,80862.075,0.0,-0.20308,0.0001,23.80419]
[1778403221174,35.02,80860.45,0.0,-0.20323,0.0001,23.81477]
[1778403226209,35.02,80856.17,0.0,-0.20363,0.0001,23.8411]
[1778403231499,35.02,80854.295,0.0,-0.20379,0.0001,23.85151]
[1778403236504,35.01,80854.34,0.0,-0.20376,0.0001,23.84969]
[1778403242321,35.01,80853.92,0.0,-0.20377,0.0001,23.85051]
[1778403247356,35.0,80846.915,0.0,-0.2044,0.0001,23.89208]
[1778403252391,34.99,80844.87,0.0,-0.20455,0.0001,23.9019]
[1778403257426,34.99,80844.195,0.0,-0.20457,0.0001,23.90318]
[1778403262463,34.98,80844.035,0.0,-0.20455,0.0001,23.90169]
[1778403267538,34.98,80843.76,0.0,-0.20455,0.0001,23.90135]
[1778403272544,34.97,80843.145,0.0,-0.20456,0.0001,23.90007]
[1778403277549,34.97,80847.26,0.0,-0.20415,0.0001,23.87281]
[1778403282554,34.97,80848.405,0.0,-0.20405,0.0001,23.86619]
[1778403288560,34.97,80848.98,0.0,-0.20401,0.0001,23.86341]
[1778403294566,34.98,80851.955,0.0,-0.20374,0.0001,23.84575]
[1778403297542,34.98,80852.935,0.0,-0.20366,0.0001,23.8402]
[1778403302574,34.97,80856.325,0.0,-0.20329,0.0001,23.81564]
[1778403305048,34.97,80857.855,0.0,-0.20314,0.0001,23.80543]
[1778403306019,34.97,80857.855,0.0,-0.20313,0.0001,23.80469]
[1778403307880,34.97,80857.855,0.0,-0.20313,0.0001,23.80455]
[1778403308638,34.97,80857.855,0.0,-0.20314,0.0001,23.80515]
[1778403314586,34.98,80858.945,0.0,-0.20308,0.0001,23.80142]
[1778403319591,34.98,80859.54,0.0,-0.20305,0.0001,23.79988]
[1778403324896,34.99,80859.485,0.0,-0.20309,0.0001,23.80253]
[1778403329931,34.99,80858.705,0.0,-0.20319,0.0001,23.80881]
[1778403335608,34.99,80859.06,0.0,-0.20315,0.0001,23.80429]
[1778403341008,35.0,80858.97,0.0,-0.20318,0.0001,23.80616]
[1778403348621,35.0,80859.605,0.0,-0.20314,0.0001,23.80349]
[1778403354099,35.0,80860.035,0.0,-0.20311,0.0001,23.80179]
[1778403360633,35.01,80860.3,0.0,-0.2031,0.0001,23.80105]
[1778403367190,35.01,80860.555,0.0,-0.20309,0.0001,23.80037]
[1778403372225,35.01,80860.725,0.0,-0.20308,0.0001,23.7999]
[1778403378653,35.01,80861.08,0.0,-0.20306,0.0001,23.79836]
[1778403383661,35.01,80861.225,0.0,-0.20305,0.0001,23.79793]
[1778403389667,35.01,80861.225,0.0,-0.20306,0.0001,23.79846]
[1778403394672,35.01,80861.355,0.0,-0.20303,0.0001,23.79458]
[1778403405683,35.02,80861.43,0.0,-0.20304,0.0001,23.79498]
[1778403411498,35.02,80861.485,0.0,-0.20304,0.0001,23.795]
[1778403418696,35.02,80861.46,0.0,-0.20304,0.0001,23.79549]
[1778403424590,35.02,80861.46,0.0,-0.20305,0.0001,23.7957]
[1778403430632,35.02,80861.24,0.0,-0.20307,0.0001,23.79721]
[1778403437681,35.02,80861.375,0.0,-0.20306,0.0001,23.79647]
[1778403442716,35.02,80861.38,0.0,-0.20306,0.0001,23.79651]
[1778403447725,35.01,80849.435,0.0,-0.20416,0.0001,23.86961]
[1778403454732,35.0,80846.145,0.0,-0.20437,0.0001,23.88159]
[1778403459835,34.99,80844.71,0.0,-0.20445,0.0001,23.88689]
[1778403468744,34.98,80844.045,0.0,-0.20443,0.0001,23.88509]
[1778403473749,34.97,80841.66,0.0,-0.20462,0.0001,23.89731]
[1778403479713,34.96,80840.505,0.0,-0.20469,0.0001,23.90232]
[1778403485761,34.95,80838.0,0.0,-0.20487,0.0001,23.9138]
[1778403490766,34.95,80838.215,0.0,-0.20481,0.0001,23.90959]
[1778403495771,34.94,80838.37,0.0,-0.20476,0.0001,23.9063]
[1778403500776,34.94,80837.525,0.0,-0.20481,0.0001,23.9098]
[1778403507783,34.93,80837.455,0.0,-0.20479,0.0001,23.90797]
[1778403513789,34.93,80837.49,0.0,-0.20475,0.0001,23.9029]
[1778403519795,34.93,80837.615,0.0,-0.20472,0.0001,23.90122]
[1778403527086,34.93,80838.125,0.0,-0.20467,0.0001,23.89763]
[1778403532808,34.93,80838.61,0.0,-0.20462,0.0001,23.89432]
[1778403537813,34.93,80838.91,0.0,-0.20459,0.0001,23.89249]
[1778403542818,34.93,80839.055,0.0,-0.20458,0.0001,23.89174]
[1778403548824,34.93,80838.92,0.0,-0.20459,0.0001,23.89273]
[1778403553829,34.93,80838.97,0.0,-0.20459,0.0001,23.89245]
[1778403559531,34.93,80838.97,0.0,-0.20459,0.0001,23.89245]
[1778403564840,34.93,80841.75,0.0,-0.20433,0.0001,23.87538]
[1778403573631,34.93,80841.75,0.0,-0.20433,0.0001,23.87324]
[1778403579942,34.93,80842.35,0.0,-0.20428,0.0001,23.86994]
[1778403585716,34.94,80847.93,0.0,-0.20379,0.0001,23.8373]
[1778403590815,34.94,80847.545,0.0,-0.20384,0.0001,23.84107]
[1778403592778,34.95,80847.545,0.0,-0.20386,0.0001,23.8421]
[1778403598807,34.94,80850.115,0.0,-0.20356,0.0001,23.82169]
[1778403603842,34.93,80847.625,0.0,-0.20374,0.0001,23.83405]
[1778403606870,34.93,80851.96,0.0,-0.20332,0.0001,23.80566]
[1778403606882,34.93,80852.79,0.0,-0.20324,0.0001,23.80013]
[1778403607026,34.93,80852.79,0.0,-0.20324,0.0001,23.80013]
[1778403607066,34.93,80852.79,0.0,-0.20324,0.0001,23.80013]
[1778403608732,34.93,80852.79,0.0,-0.20323,0.0001,23.79978]
[1778403613890,34.94,80862.63,0.0,-0.20235,0.0001,23.74087]
[1778403614993,34.94,80862.71,0.0,-0.20234,0.0001,23.74021]
[1778403617137,34.93,80865.065,0.0,-0.20211,0.0001,23.72481]
[1778403617139,34.93,80865.065,0.0,-0.20211,0.0001,23.72481]
[1778403617212,34.93,80865.065,0.0,-0.20211,0.0001,23.72481]
[1778403617444,34.93,80865.065,0.0,-0.20211,0.0001,23.72468]
[1778403622553,34.93,80862.485,0.0,-0.20234,0.0001,23.74053]
[1778403622863,34.93,80862.485,0.0,-0.20234,0.0001,23.74053]
[1778403622931,34.93,80862.655,0.0,-0.20233,0.0001,23.73925]
[1778403622967,34.93,80862.655,0.0,-0.20233,0.0001,23.73925]
[1778403623181,34.93,80862.655,0.0,-0.20233,0.0001,23.73925]
[1778403623438,34.93,80862.655,0.0,-0.20233,0.0001,23.73925]
[1778403623647,34.93,80862.655,0.0,-0.20233,0.0001,23.73925]
[1778403623849,34.93,80862.655,0.0,-0.20233,0.0001,23.73925]
[1778403623902,34.93,80866.87,0.0,-0.20192,0.0001,23.71171]
[1778403624903,34.93,80893.76,0.0,-0.19935,9e-05,23.53811]
[1778403627371,34.93,80899.12,0.0,-0.19884,9e-05,23.50314]
[1778403627452,34.93,80899.12,0.0,-0.19883,9e-05,23.50299]
[1778403632911,34.93,80899.7,0.0,-0.19875,9e-05,23.49527]
[1778403633478,34.93,80899.7,0.0,-0.19875,9e-05,23.49527]
[1778403633506,34.93,80899.7,0.0,-0.19875,9e-05,23.49527]
[1778403635011,34.93,80896.24,0.0,-0.19908,9e-05,23.51738]
[1778403635163,34.93,80896.24,0.0,-0.19908,9e-05,23.51738]
[1778403636076,34.93,80896.14,0.0,-0.19909,9e-05,23.51816]
[1778403636915,34.93,80898.425,0.0,-0.19887,9e-05,23.50327]
[1778403640438,34.93,80902.19,0.0,-0.19852,9e-05,23.47929]
[1778403640514,34.93,80902.19,0.0,-0.19852,9e-05,23.47965]
[1778403645923,34.93,80900.84,0.0,-0.19864,9e-05,23.48764]
[1778403645926,34.93,80900.84,0.0,-0.19864,9e-05,23.48764]
[1778403650770,34.93,80903.28,0.0,-0.1984,9e-05,23.47132]
[1778403650871,34.93,80903.28,0.0,-0.1984,9e-05,23.47119]
[1778403656934,34.93,80893.315,0.0,-0.19934,9e-05,23.53503]
[1778403657404,34.93,80893.315,0.0,-0.19934,9e-05,23.53503]
[1778403663259,34.92,80886.67,0.0,-0.19996,0.0001,23.57756]
[1778403667638,34.92,80884.71,0.0,-0.20015,0.0001,23.58997]
[1778403668183,34.92,80884.71,0.0,-0.20014,0.0001,23.58989]
[1778403673951,34.92,80882.375,0.0,-0.20036,0.0001,23.60449]
[1778403674906,34.92,80882.375,0.0,-0.20036,0.0001,23.60449]
[1778403675880,34.92,80882.375,0.0,-0.20036,0.0001,23.6044]
[1778403677314,34.92,80881.87,0.0,-0.20041,0.0001,23.60753]
[1778403682393,34.92,80883.03,0.0,-0.20029,0.0001,23.59983]
[1778403686484,34.92,80882.225,0.0,-0.20037,0.0001,23.60496]
[1778403688876,34.92,80882.225,0.0,-0.20037,0.0001,23.60484]
[1778403694225,34.92,80884.89,0.0,-0.20009,0.0001,23.5841]
[1778403694944,34.92,80884.89,0.0,-0.20009,0.0001,23.5841]
[1778403698435,34.92,80886.25,0.0,-0.19996,0.0001,23.57536]
[1778403699953,34.92,80886.25,0.0,-0.19996,0.0001,23.57537]
[1778403705554,34.92,80883.925,0.0,-0.20018,0.0001,23.5903]
[1778403710589,34.92,80882.885,0.0,-0.20028,0.0001,23.59695]
[1778403714617,34.92,80870.58,0.0,-0.20145,0.0001,23.67598]
[1778403719652,34.92,80870.005,0.0,-0.2015,0.0001,23.67909]
[1778403720366,34.92,80870.005,0.0,-0.2015,0.0001,23.67909]
[1778403725325,34.92,80869.475,0.0,-0.20154,0.0001,23.68201]
[1778403725699,34.92,80869.475,0.0,-0.20154,0.0001,23.68201]
[1778403730955,34.92,80869.475,0.0,-0.20153,0.0001,23.68155]
[1778403731014,34.92,80871.95,0.0,-0.2013,0.0001,23.66553]
[1778403736409,34.92,80875.475,0.0,-0.20095,0.0001,23.64225]
[1778403740838,34.91,80875.325,0.0,-0.20096,0.0001,23.64281]
[1778403747021,34.91,80874.64,0.0,-0.20102,0.0001,23.64661]
[1778403750575,34.91,80874.785,0.0,-0.201,0.0001,23.64541]
[1778403756914,34.91,80875.12,0.0,-0.20093,0.0001,23.63877]
[1778403762037,34.91,80875.35,0.0,-0.2009,0.0001,23.63654]
[1778403768043,34.91,80875.445,0.0,-0.20088,0.0001,23.63506]
[1778403773047,34.91,80875.63,0.0,-0.20085,0.0001,23.63315]
[1778403778052,34.9,80876.13,0.0,-0.20079,0.0001,23.62923]
[1778403783057,34.9,80876.095,0.0,-0.20079,0.0001,23.62878]
[1778403790064,34.9,80876.865,0.0,-0.2007,0.0001,23.62291]
[1778403793709,34.9,80878.55,0.0,-0.20054,0.0001,23.61168]
[1778403794754,34.9,80878.55,0.0,-0.20053,0.0001,23.61157]
[1778403797071,34.9,80891.29,0.0,-0.19931,0.0001,23.52862]
[1778403797124,34.9,80891.29,0.0,-0.19931,0.0001,23.52862]
[1778403803077,34.9,80895.15,0.0,-0.19893,9e-05,23.50275]
[1778403808081,34.89,80898.855,0.0,-0.19857,9e-05,23.47817]
[1778403808516,34.89,80898.855,0.0,-0.19857,9e-05,23.47817]
[1778403811083,34.89,80910.77,0.0,-0.19742,9e-05,23.39738]
[1778403813716,34.89,80913.6,0.0,-0.19716,9e-05,23.37906]
[1778403813806,34.89,80913.6,0.0,-0.19716,9e-05,23.37908]
[1778403815019,34.89,80913.6,0.0,-0.19716,9e-05,23.37908]
[1778403815087,34.89,80914.755,0.0,-0.19705,9e-05,23.37158]
[1778403815589,34.89,80914.755,0.0,-0.19705,9e-05,23.37158]
[1778403816088,34.89,80917.6,0.0,-0.19678,9e-05,23.35331]
[1778403817615,34.9,80918.885,0.0,-0.19666,9e-05,23.345]
[1778403817695,34.9,80918.885,0.0,-0.19666,9e-05,23.345]
[1778403817841,34.9,80918.885,0.0,-0.19666,9e-05,23.345]
[1778403819678,34.9,80921.51,0.0,-0.19642,9e-05,23.32804]
[1778403821688,34.9,80916.61,0.0,-0.19688,9e-05,23.35989]
[1778403826613,34.9,80916.38,0.0,-0.1969,9e-05,23.36144]
[1778403826707,34.9,80916.38,0.0,-0.1969,9e-05,23.36145]
[1778403830255,34.9,80917.28,0.0,-0.19682,9e-05,23.35574]
[1778403835460,34.9,80912.185,0.0,-0.1973,9e-05,23.3889]
[1778403841114,34.9,80909.7,0.0,-0.19753,9e-05,23.40493]
[1778403846537,34.9,80910.34,0.0,-0.19747,9e-05,23.40067]
[1778403847477,34.9,80910.34,0.0,-0.19747,9e-05,23.40067]
[1778403847560,34.9,80910.34,0.0,-0.19747,9e-05,23.40067]
[1778403850038,34.9,80906.55,0.0,-0.19783,9e-05,23.42532]
[1778403850147,34.9,80901.47,0.0,-0.19831,9e-05,23.45834]
[1778403851942,34.9,80901.47,0.0,-0.19831,9e-05,23.45844]
[1778403853591,34.9,80906.33,0.0,-0.19786,9e-05,23.42713]
[1778403857947,34.9,80903.035,0.0,-0.19817,9e-05,23.44888]
[1778403859305,34.9,80903.035,0.0,-0.19818,9e-05,23.44911]
[1778403864663,34.9,80902.83,0.0,-0.1982,9e-05,23.45054]
[1778403870143,34.9,80911.015,0.0,-0.19743,9e-05,23.39777]
[1778403875740,34.9,80912.99,0.0,-0.19723,9e-05,23.38192]
[1778403880775,34.9,80916.415,0.0,-0.19691,9e-05,23.36023]
[1778403885810,34.9,80919.24,0.0,-0.19665,9e-05,23.34251]
[1778403891857,34.9,80919.665,0.0,-0.19662,9e-05,23.34054]
[1778403896892,34.91,80919.38,0.0,-0.19666,9e-05,23.34302]
[1778403901332,34.91,80917.505,0.0,-0.19684,9e-05,23.35562]
[1778403905254,34.91,80910.41,0.0,-0.19752,9e-05,23.4022]
[1778403905418,34.91,80910.41,0.0,-0.19752,9e-05,23.4022]
[1778403906963,34.91,80897.36,0.0,-0.19876,9e-05,23.48693]
[1778403907184,34.91,80897.36,0.0,-0.19876,9e-05,23.48693]
[1778403907253,34.91,80897.36,0.0,-0.19876,9e-05,23.48693]
[1778403907970,34.91,80897.36,0.0,-0.19876,9e-05,23.48704]
[1778403910909,34.91,80888.95,0.0,-0.19956,0.0001,23.54162]
[1778403910991,34.91,80888.95,0.0,-0.19956,0.0001,23.5417]
[1778403916026,34.91,80890.0,0.0,-0.19947,0.0001,23.53538]
[1778403916192,34.91,80890.0,0.0,-0.19947,0.0001,23.53538]
[1778403921098,34.91,80887.84,0.0,-0.19968,0.0001,23.54961]
[1778403921193,34.91,80884.89,0.0,-0.19996,0.0001,23.56871]
[1778403926198,34.91,80883.43,0.0,-0.20011,0.0001,23.57845]
[1778403932139,34.91,80882.5,0.0,-0.20018,0.0001,23.58129]
[1778403937209,34.91,80881.865,0.0,-0.20024,0.0001,23.58561]
[1778403939497,34.91,80881.425,0.0,-0.20029,0.0001,23.58853]
[1778403939598,34.91,80881.425,0.0,-0.20029,0.0001,23.58857]
[1778403945009,34.91,80878.135,0.0,-0.2006,0.0001,23.61]
[1778403946120,34.91,80878.135,0.0,-0.2006,0.0001,23.61003]
[1778403951280,34.91,80876.625,0.0,-0.20075,0.0001,23.61995]
[1778403956285,34.91,80875.98,0.0,-0.20081,0.0001,23.62422]
[1778403963713,34.91,80875.8,0.0,-0.20083,0.0001,23.62543]
[1778403969298,34.91,80875.09,0.0,-0.2009,0.0001,23.63017]
[1778403974303,34.91,80875.925,0.0,-0.20082,0.0001,23.62485]
[1778403979308,34.91,80875.525,0.0,-0.20086,0.0001,23.62751]
[1778403980495,34.91,80875.585,0.0,-0.20086,0.0001,23.62713]
[1778403982766,34.91,80875.835,0.0,-0.20083,0.0001,23.62555]
[1778403988317,34.91,80875.86,0.0,-0.20083,0.0001,23.62549]
[1778403994323,34.91,80875.89,0.0,-0.20081,0.0001,23.62193]
[1778403999612,34.92,80875.8,0.0,-0.20082,0.0001,23.62263]
[1778404005334,34.92,80875.815,0.0,-0.20082,0.0001,23.62262]
[1778404006715,34.92,80875.825,0.0,-0.20082,0.0001,23.62258]
[1778404007060,34.92,80875.825,0.0,-0.20082,0.0001,23.62258]
[1778404007161,34.92,80875.825,0.0,-0.20082,0.0001,23.6226]
[1778404008822,34.92,80875.825,0.0,-0.20082,0.0001,23.62259]
[1778404011846,34.92,80875.81,0.0,-0.20082,0.0001,23.62267]
[1778404014867,34.92,80876.395,0.0,-0.20076,0.0001,23.6189]
[1778404017501,34.92,80876.43,0.0,-0.20076,0.0001,23.61867]
[1778404019143,34.92,80876.43,0.0,-0.20076,0.0001,23.61867]
[1778404020409,34.92,80870.14,0.0,-0.20136,0.0001,23.65911]
[1778404023781,34.91,80858.355,0.0,-0.20248,0.0001,23.73454]
[1778404025073,34.91,80858.355,0.0,-0.20248,0.0001,23.73454]
[1778404025073,34.91,80858.355,0.0,-0.20248,0.0001,23.73454]
[1778404027523,34.91,80858.205,0.0,-0.20249,0.0001,23.73514]
[1778404027951,34.91,80858.205,0.0,-0.20249,0.0001,23.73514]
[1778404028009,34.91,80858.205,0.0,-0.20249,0.0001,23.73499]
[1778404033364,34.91,80853.065,0.0,-0.20298,0.0001,23.76806]
[1778404035158,34.91,80853.065,0.0,-0.20299,0.0001,23.76806]
[1778404035259,34.91,80853.065,0.0,-0.20299,0.0001,23.76808]
[1778404041209,34.91,80855.33,0.0,-0.20276,0.0001,23.75283]
[1778404046946,34.91,80857.64,0.0,-0.20253,0.0001,23.73756]
[1778404051981,34.91,80858.285,0.0,-0.20245,0.0001,23.72975]
[1778404058267,34.91,80858.475,0.0,-0.20243,0.0001,23.72838]
[1778404058368,34.91,80858.475,0.0,-0.20242,0.0001,23.72831]
[1778404064395,34.91,80859.295,0.0,-0.20235,0.0001,23.72358]
[1778404068952,34.91,80859.225,0.0,-0.20237,0.0001,23.72441]
[1778404074406,34.91,80850.47,0.0,-0.20321,0.0001,23.78107]
[1778404077652,34.91,80855.315,0.0,-0.20275,0.0001,23.75018]
[1778404083201,34.91,80859.155,0.0,-0.20239,0.0001,23.72605]
[1778404088236,34.92,80865.0,0.0,-0.20184,0.0001,23.68911]
[1778404093271,34.92,80867.29,0.0,-0.20163,0.0001,23.67512]
[1778404098306,34.92,80869.815,0.0,-0.2014,0.0001,23.65972]
[1778404103341,34.92,80870.065,0.0,-0.20139,0.0001,23.65897]
[1778404108376,34.92,80869.315,0.0,-0.20147,0.0001,23.66463]
[1778404113687,34.92,80867.14,0.0,-0.20167,0.0001,23.6759]
[1778404119451,34.93,80867.065,0.0,-0.20169,0.0001,23.67727]
[1778404127513,34.93,80867.345,0.0,-0.20168,0.0001,23.67664]
[1778404136468,34.93,80867.955,0.0,-0.20164,0.0001,23.67403]
[1778404141473,34.93,80868.79,0.0,-0.20157,0.0001,23.66941]
[1778404146478,34.94,80869.04,0.0,-0.20156,0.0001,23.66856]
[1778404152484,34.94,80869.455,0.0,-0.20153,0.0001,23.66681]
[1778404159491,34.94,80869.655,0.0,-0.20153,0.0001,23.66661]
[1778404165497,34.94,80869.57,0.0,-0.20155,0.0001,23.66807]
[1778404172198,34.94,80869.655,0.0,-0.20155,0.0001,23.66798]
[1778404177509,34.95,80869.88,0.0,-0.20153,0.0001,23.66443]
[1778404182938,34.95,80869.985,0.0,-0.20153,0.0001,23.66468]
[1778404188071,34.95,80866.64,0.0,-0.20186,0.0001,23.6867]
[1778404194015,34.95,80866.695,0.0,-0.20186,0.0001,23.68721]
[1778404199531,34.95,80868.335,0.0,-0.20172,0.0001,23.67734]
[1778404203861,34.95,80868.365,0.0,-0.20172,0.0001,23.67769]
[1778404204964,34.95,80868.365,0.0,-0.20172,0.0001,23.67783]
[1778404210133,34.95,80867.82,0.0,-0.20178,0.0001,23.68156]
[1778404215168,34.95,80866.835,0.0,-0.20187,0.0001,23.688]
[1778404216430,34.95,80866.835,0.0,-0.20187,0.0001,23.688]
[1778404216556,34.95,80866.835,0.0,-0.20187,0.0001,23.68802]
[1778404220552,34.96,80853.995,0.0,-0.20311,0.0001,23.77072]
[1778404223492,34.96,80853.925,0.0,-0.20312,0.0001,23.77121]
[1778404225551,34.96,80853.985,0.0,-0.20311,0.0001,23.7708]
[1778404236319,34.96,80850.78,0.0,-0.2034,0.0001,23.78782]
[1778404242361,34.96,80851.06,0.0,-0.20337,0.0001,23.78602]
[1778404247579,34.96,80850.975,0.0,-0.20338,0.0001,23.78657]
[1778404250318,34.96,80850.975,0.0,-0.20338,0.0001,23.78657]
[1778404255452,34.95,80852.41,0.0,-0.20323,0.0001,23.77692]
[1778404255731,34.95,80852.41,0.0,-0.20323,0.0001,23.77692]
[1778404261494,34.95,80853.375,0.0,-0.20313,0.0001,23.77024]
[1778404264886,34.95,80853.525,0.0,-0.20312,0.0001,23.76904]
[1778404268243,34.95,80852.715,0.0,-0.20319,0.0001,23.77387]
[1778404273578,34.95,80853.31,0.0,-0.20312,0.0001,23.76921]
[1778404278610,34.95,80851.51,0.0,-0.20328,0.0001,23.78006]
[1778404283615,34.95,80848.15,0.0,-0.20359,0.0001,23.80083]
[1778404289621,34.94,80846.77,0.0,-0.20371,0.0001,23.80859]
[1778404294626,34.94,80847.57,0.0,-0.2036,0.0001,23.79911]
[1778404299631,34.94,80845.87,0.0,-0.20375,0.0001,23.8091]
[1778404306638,34.94,80846.505,0.0,-0.20367,0.0001,23.80378]
[1778404311644,34.94,80850.595,0.0,-0.20327,0.0001,23.77671]
[1778404317656,34.93,80851.27,0.0,-0.20319,0.0001,23.77153]
[1778404322962,34.93,80852.055,0.0,-0.2031,0.0001,23.7657]
[1778404327997,34.93,80854.765,0.0,-0.20284,0.0001,23.74775]
[1778404336676,34.93,80855.71,0.0,-0.20273,0.0001,23.74088]
[1778404336826,34.93,80855.71,0.0,-0.20273,0.0001,23.74088]
[1778404336853,34.93,80855.71,0.0,-0.20273,0.0001,23.74088]
[1778404337678,34.93,80855.78,0.0,-0.20273,0.0001,23.74033]
[1778404341434,34.93,80858.745,0.0,-0.20244,0.0001,23.72084]
[1778404342991,34.93,80858.745,0.0,-0.20243,0.0001,23.7207]
[1778404346546,34.93,80858.735,0.0,-0.20243,0.0001,23.72022]
[1778404349008,34.93,80863.545,0.0,-0.20196,0.0001,23.6889]
[1778404349137,34.93,80863.545,0.0,-0.20196,0.0001,23.6889]
[1778404349144,34.93,80863.545,0.0,-0.20196,0.0001,23.68878]
[1778404349908,34.93,80863.545,0.0,-0.20196,0.0001,23.68878]
[1778404351238,34.92,80863.545,0.0,-0.20196,0.0001,23.68864]
[1778404351914,34.92,80863.545,0.0,-0.20193,0.0001,23.685]
[1778404357200,34.92,80876.805,0.0,-0.20066,0.0001,23.59891]
[1778404362705,34.92,80876.375,0.0,-0.20069,0.0001,23.60131]
[1778404368711,34.92,80876.29,0.0,-0.20069,0.0001,23.6014]
[1778404369198,34.92,80876.29,0.0,-0.20069,0.0001,23.6014]
[1778404374718,34.92,80876.22,0.0,-0.20069,0.0001,23.60098]
[1778404380724,34.92,80876.19,0.0,-0.20068,0.0001,23.60023]
[1778404385729,34.92,80875.785,0.0,-0.20071,0.0001,23.60205]
[1778404390734,34.91,80875.55,0.0,-0.20072,0.0001,23.60277]
[1778404395739,34.91,80874.38,0.0,-0.20082,0.0001,23.6095]
[1778404401510,34.91,80874.21,0.0,-0.20082,0.0001,23.60961]
[1778404401886,34.91,80874.21,0.0,-0.20082,0.0001,23.60961]
[1778404408759,34.91,80873.28,0.0,-0.20089,0.0001,23.61452]
[1778404413764,34.91,80873.075,0.0,-0.20088,0.0001,23.61159]
[1778404418769,34.9,80872.46,0.0,-0.20093,0.0001,23.61479]
[1778404423774,34.9,80872.85,0.0,-0.20088,0.0001,23.61151]
[1778404428779,34.9,80872.465,0.0,-0.20091,0.0001,23.61323]
[1778404433784,34.9,80872.645,0.0,-0.20088,0.0001,23.61132]
[1778404439776,34.9,80872.95,0.0,-0.20084,0.0001,23.60846]
[1778404446797,34.89,80873.205,0.0,-0.2008,0.0001,23.60581]
[1778404451802,34.89,80873.35,0.0,-0.20077,0.0001,23.60416]
[1778404456807,34.89,80873.545,0.0,-0.20075,0.0001,23.60221]
[1778404457783,34.89,80873.545,0.0,-0.20075,0.0001,23.60221]
[1778404462813,34.89,80873.725,0.0,-0.20072,0.0001,23.60066]
[1778404467818,34.89,80874.135,0.0,-0.20068,0.0001,23.59779]
[1778404474825,34.89,80874.09,0.0,-0.20066,0.0001,23.59428]
[1778404480057,34.89,80874.105,0.0,-0.20066,0.0001,23.59393]
[1778404488839,34.89,80874.13,0.0,-0.20065,0.0001,23.59343]
[1778404494155,34.89,80873.205,0.0,-0.20073,0.0001,23.59913]
[1778404494856,34.89,80873.205,0.0,-0.20073,0.0001,23.59913]
[1778404495113,34.89,80873.205,0.0,-0.20073,0.0001,23.59913]
[1778404496900,34.89,80872.655,0.0,-0.20078,0.0001,23.60247]
[1778404502410,34.89,80861.895,0.0,-0.20181,0.0001,23.67136]
[1778404508579,34.88,80856.12,0.0,-0.20235,0.0001,23.70772]
[1778404509275,34.88,80855.72,0.0,-0.20238,0.0001,23.71015]
[1778404515305,34.88,80864.645,0.0,-0.20151,0.0001,23.65149]
[1778404517519,34.88,80864.615,0.0,-0.20151,0.0001,23.65152]
[1778404523656,34.88,80864.15,0.0,-0.20155,0.0001,23.65394]
[1778404528506,34.88,80864.25,0.0,-0.20153,0.0001,23.65289]
[1778404528621,34.88,80864.25,0.0,-0.20153,0.0001,23.65289]
[1778404529981,34.88,80864.25,0.0,-0.20153,0.0001,23.65259]
[1778404535644,34.88,80869.11,0.0,-0.20103,0.0001,23.61695]
[1778404535755,34.88,80869.11,0.0,-0.20103,0.0001,23.61695]
[1778404539431,34.87,80869.495,0.0,-0.20099,0.0001,23.61377]
[1778404544509,34.87,80871.015,0.0,-0.20083,0.0001,23.6031]
[1778404546354,34.87,80871.015,0.0,-0.20083,0.0001,23.60297]
[1778404551558,34.87,80871.61,0.0,-0.20077,0.0001,23.59891]
[1778404556595,34.87,80867.92,0.0,-0.20112,0.0001,23.62254]
[1778404561630,34.87,80867.265,0.0,-0.20118,0.0001,23.62655]
[1778404566956,34.87,80865.245,0.0,-0.20137,0.0001,23.63934]
[1778404571172,34.87,80864.955,0.0,-0.20139,0.0001,23.64066]
[1778404571178,34.87,80864.955,0.0,-0.20138,0.0001,23.64053]
[1778404573088,34.87,80864.955,0.0,-0.20138,0.0001,23.64051]
[1778404573828,34.87,80864.955,0.0,-0.20138,0.0001,23.64051]
[1778404574724,34.87,80864.955,0.0,-0.20138,0.0001,23.64048]
[1778404579484,34.87,80863.58,0.0,-0.20151,0.0001,23.64922]
[1778404579585,34.87,80863.58,0.0,-0.20151,0.0001,23.64915]
[1778404585211,34.87,80863.435,0.0,-0.20153,0.0001,23.65005]
[1778404587555,34.87,80863.435,0.0,-0.20153,0.0001,23.65001]
[1778404587568,34.87,80863.435,0.0,-0.20153,0.0001,23.64999]
[1778404593997,34.87,80860.285,0.0,-0.2018,0.0001,23.66598]
[1778404599896,34.86,80860.6,0.0,-0.20175,0.0001,23.66309]
[1778404605008,34.86,80857.415,0.0,-0.20205,0.0001,23.68284]
[1778404610725,34.86,80857.445,0.0,-0.20203,0.0001,23.68182]
[1778404616009,34.86,80856.395,0.0,-0.20212,0.0001,23.68759]
[1778404621023,34.86,80855.77,0.0,-0.20217,0.0001,23.69076]
[1778404626080,34.86,80855.64,0.0,-0.20217,0.0001,23.69073]
[1778404632033,34.85,80855.07,0.0,-0.20221,0.0001,23.69336]
[1778404637040,34.85,80854.805,0.0,-0.20222,0.0001,23.69406]
[1778404639060,34.85,80854.625,0.0,-0.20223,0.0001,23.69487]
[1778404641059,34.85,80854.625,0.0,-0.20223,0.0001,23.69487]
[1778404641111,34.85,80854.625,0.0,-0.20223,0.0001,23.69487]
[1778404646469,34.85,80854.62,0.0,-0.20223,0.0001,23.69461]
[1778404657297,34.84,80854.575,0.0,-0.20218,0.0001,23.68928]
[1778404663066,34.84,80854.54,0.0,-0.20218,0.0001,23.68885]
[1778404667926,34.84,80854.395,0.0,-0.20218,0.0001,23.68927]
[1778404668026,34.84,80854.395,0.0,-0.20218,0.0001,23.68914]
[1778404674077,34.84,80856.32,0.0,-0.20199,0.0001,23.67642]
[1778404680246,34.84,80853.78,0.0,-0.20223,0.0001,23.69271]
[1778404680346,34.84,80853.78,0.0,-0.20223,0.0001,23.69243]
[1778404684350,34.84,80853.515,0.0,-0.20225,0.0001,23.69375]
[1778404684486,34.84,80853.515,0.0,-0.20225,0.0001,23.69361]
[1778404689779,34.84,80855.915,0.0,-0.20201,0.0001,23.67757]
[1778404696098,34.84,80856.195,0.0,-0.20197,0.0001,23.67482]
[1778404702104,34.83,80856.25,0.0,-0.20195,0.0001,23.67368]
[1778404702881,34.83,80856.25,0.0,-0.20195,0.0001,23.67368]
[1778404707647,34.83,80867.765,0.0,-0.20084,0.0001,23.5986]
[1778404712682,34.83,80868.76,0.0,-0.20072,0.0001,23.58839]
[1778404713209,34.83,80868.76,0.0,-0.20072,0.0001,23.58839]
[1778404713690,34.83,80868.76,0.0,-0.20072,0.0001,23.58833]
[1778404714797,34.83,80868.76,0.0,-0.20072,0.0001,23.58833]
[1778404720122,34.83,80870.345,0.0,-0.20057,0.0001,23.5784]
[1778404723244,34.83,80870.505,0.0,-0.20056,0.0001,23.57756]
[1778404723275,34.83,80870.505,0.0,-0.20056,0.0001,23.57756]
[1778404723760,34.83,80870.505,0.0,-0.20056,0.0001,23.57762]
[1778404724294,34.83,80870.505,0.0,-0.20056,0.0001,23.57762]
[1778404730132,34.83,80877.715,0.0,-0.19987,0.0001,23.53095]
[1778404735697,34.83,80876.92,0.0,-0.19994,0.0001,23.5361]
[1778404741143,34.83,80876.4,0.0,-0.19999,0.0001,23.53943]
[1778404742340,34.83,80876.4,0.0,-0.19999,0.0001,23.53943]
[1778404748150,34.83,80876.14,0.0,-0.20001,0.0001,23.5409]
[1778404753970,34.83,80874.37,0.0,-0.20018,0.0001,23.55205]
[1778404759005,34.83,80873.815,0.0,-0.20023,0.0001,23.55536]
[1778404764041,34.83,80874.39,0.0,-0.20017,0.0001,23.55137]
[1778404769075,34.83,80874.145,0.0,-0.20019,0.0001,23.55267]
[1778404774177,34.83,80870.085,0.0,-0.20055,0.0001,23.57509]
[1778404780183,34.83,80869.055,0.0,-0.20064,0.0001,23.58122]
[1778404781972,34.83,80869.055,0.0,-0.20064,0.0001,23.58122]
[1778404789191,34.83,80868.76,0.0,-0.20066,0.0001,23.58254]
[1778404794196,34.83,80866.515,0.0,-0.20087,0.0001,23.59672]
[1778404795738,34.83,80865.235,0.0,-0.201,0.0001,23.60491]
[1778404795792,34.83,80865.235,0.0,-0.20099,0.0001,23.60483]
[1778404796935,34.83,80865.235,0.0,-0.20099,0.0001,23.60483]
[1778404797579,34.83,80865.235,0.0,-0.20099,0.0001,23.60486]
[1778404797695,34.83,80865.235,0.0,-0.20099,0.0001,23.60486]
[1778404801517,34.83,80855.645,0.0,-0.20191,0.0001,23.66673]
[1778404807209,34.82,80853.035,0.0,-0.20216,0.0001,23.68319]
[1778404807213,34.82,80853.035,0.0,-0.20216,0.0001,23.68319]
[1778404815117,34.82,80853.36,0.0,-0.20213,0.0001,23.68084]
[1778404820432,34.82,80852.32,0.0,-0.20222,0.0001,23.68691]
[1778404826492,34.82,80850.46,0.0,-0.20239,0.0001,23.69867]
[1778404832234,34.82,80850.425,0.0,-0.20237,0.0001,23.69477]
[1778404837239,34.82,80849.965,0.0,-0.2024,0.0001,23.69732]
[1778404842526,34.82,80844.07,0.0,-0.20296,0.0001,23.73478]
[1778404848250,34.82,80840.23,0.0,-0.20332,0.0001,23.75863]
[1778404853665,34.81,80839.71,0.0,-0.20336,0.0001,23.76104]
[1778404858698,34.81,80842.785,0.0,-0.20305,0.0001,23.74052]
[1778404864266,34.81,80845.25,0.0,-0.20281,0.0001,23.72403]
[1778404869270,34.81,80846.115,0.0,-0.20271,0.0001,23.71791]
[1778404874275,34.81,80846.885,0.0,-0.20263,0.0001,23.71244]
[1778404879280,34.81,80846.825,0.0,-0.20263,0.0001,23.71234]
[1778404885286,34.81,80846.835,0.0,-0.20262,0.0001,23.7117]
[1778404890930,34.81,80846.795,0.0,-0.20262,0.0001,23.71139]
[1778404896972,34.8,80846.41,0.0,-0.20263,0.0001,23.70983]
[1778404902007,34.8,80846.645,0.0,-0.2026,0.0001,23.70786]
[1778404903820,34.8,80846.645,0.0,-0.2026,0.0001,23.70777]
[1778404909499,34.8,80846.7,0.0,-0.20259,0.0001,23.70696]
[1778404914982,34.8,80846.61,0.0,-0.20259,0.0001,23.7071]
[1778404920134,34.8,80846.465,0.0,-0.20259,0.0001,23.70741]
[1778404927329,34.8,80846.895,0.0,-0.20254,0.0001,23.70404]
[1778404933335,34.8,80846.84,0.0,-0.20254,0.0001,23.70389]
[1778404938340,34.8,80847.005,0.0,-0.20252,0.0001,23.70241]
[1778404945347,34.79,80847.2,0.0,-0.20249,0.0001,23.70059]
[1778404951353,34.79,80847.645,0.0,-0.20242,0.0001,23.69379]
[1778404958360,34.79,80846.4,0.0,-0.20254,0.0001,23.70129]
[1778404964366,34.79,80843.39,0.0,-0.20282,0.0001,23.72021]
[1778404969371,34.79,80843.16,0.0,-0.20283,0.0001,23.72117]
[1778404975377,34.79,80841.9,0.0,-0.20295,0.0001,23.72863]
[1778404980554,34.79,80841.94,0.0,-0.20293,0.0001,23.72771]
[1778404988294,34.79,80841.63,0.0,-0.20296,0.0001,23.72927]
[1778404996206,34.78,80839.045,0.0,-0.20319,0.0001,23.74474]
[1778404996294,34.78,80839.045,0.0,-0.20319,0.0001,23.74459]
[1778404997275,34.78,80839.045,0.0,-0.20319,0.0001,23.74459]
[1778404997307,34.78,80839.045,0.0,-0.20319,0.0001,23.74458]
[1778404997879,34.78,80839.045,0.0,-0.20319,0.0001,23.74458]
[1778404998050,34.78,80839.045,0.0,-0.20318,0.0001,23.74441]
[1778405000593,34.78,80834.1,0.0,-0.20366,0.0001,23.77628]
[1778405005731,34.78,80830.985,0.0,-0.20396,0.0001,23.7962]
[1778405011314,34.78,80832.805,0.0,-0.20378,0.0001,23.78435]
[1778405011469,34.78,80832.805,0.0,-0.20376,0.0001,23.78086]
[1778405016941,34.78,80833.505,0.0,-0.20369,0.0001,23.77628]
[1778405017419,34.78,80834.345,0.0,-0.20361,0.0001,23.77085]
[1778405022423,34.78,80834.51,0.0,-0.20359,0.0001,23.769]
[1778405027428,34.78,80837.855,0.0,-0.20325,0.0001,23.7467]
[1778405033041,34.78,80838.495,0.0,-0.20318,0.0001,23.74193]
[1778405033427,34.78,80838.495,0.0,-0.20318,0.0001,23.74193]
[1778405033434,34.78,80839.1,0.0,-0.20312,0.0001,23.7379]
[1778405036823,34.78,80839.285,0.0,-0.2031,0.0001,23.73681]
[1778405041983,34.78,80837.495,0.0,-0.20327,0.0001,23.74811]
[1778405047448,34.78,80838.54,0.0,-0.20317,0.0001,23.74107]
[1778405053060,34.78,80839.125,0.0,-0.20311,0.0001,23.73698]
[1778405058095,34.78,80841.655,0.0,-0.20286,0.0001,23.72048]
[1778405058651,34.78,80841.655,0.0,-0.20286,0.0001,23.72048]
[1778405058762,34.78,80841.655,0.0,-0.20286,0.0001,23.72048]
[1778405059256,34.78,80841.655,0.0,-0.20286,0.0001,23.72048]
[1778405064499,34.77,80842.93,0.0,-0.20273,0.0001,23.71188]
[1778405070179,34.77,80843.185,0.0,-0.2027,0.0001,23.70986]
[1778405075510,34.77,80848.665,0.0,-0.20215,0.0001,23.6708]
[1778405080515,34.77,80848.61,0.0,-0.20215,0.0001,23.67108]
[1778405086291,34.77,80848.215,0.0,-0.20219,0.0001,23.67352]
[1778405091526,34.77,80847.26,0.0,-0.20228,0.0001,23.67957]
[1778405096531,34.77,80849.155,0.0,-0.2021,0.0001,23.6672]
[1778405102403,34.77,80846.84,0.0,-0.20232,0.0001,23.68202]
[1778405107439,34.77,80847.265,0.0,-0.20228,0.0001,23.67914]
[1778405108021,34.77,80847.265,0.0,-0.20228,0.0001,23.67914]
[1778405108446,34.77,80847.265,0.0,-0.20228,0.0001,23.67912]
[1778405113549,34.77,80847.715,0.0,-0.20223,0.0001,23.67598]
[1778405119524,34.77,80847.92,0.0,-0.2022,0.0001,23.67439]
[1778405124562,34.77,80848.235,0.0,-0.20217,0.0001,23.67215]
[1778405129567,34.77,80848.725,0.0,-0.20212,0.0001,23.6688]
[1778405134572,34.77,80848.905,0.0,-0.20208,0.0001,23.664]
[1778405139578,34.77,80849.36,0.0,-0.20204,0.0001,23.66092]
[1778405147720,34.77,80849.16,0.0,-0.20205,0.0001,23.66196]
[1778405158011,34.77,80849.16,0.0,-0.20205,0.0001,23.66185]
[1778405164604,34.77,80849.13,0.0,-0.20205,0.0001,23.66171]
[1778405175615,34.77,80848.82,0.0,-0.20207,0.0001,23.6634]
[1778405180954,34.77,80848.755,0.0,-0.20208,0.0001,23.66364]
[1778405185990,34.77,80848.76,0.0,-0.20208,0.0001,23.66347]
[1778405191026,34.77,80848.64,0.0,-0.20206,0.0001,23.66062]
[1778405194279,34.77,80848.655,0.0,-0.20206,0.0001,23.66047]
[1778405194380,34.77,80848.655,0.0,-0.20206,0.0001,23.66044]
[1778405199639,34.76,80848.65,0.0,-0.20206,0.0001,23.66022]
[1778405205124,34.76,80848.615,0.0,-0.20206,0.0001,23.66015]
[1778405210650,34.76,80848.615,0.0,-0.20205,0.0001,23.6599]
[1778405215655,34.76,80849.205,0.0,-0.20199,0.0001,23.65585]
[1778405220659,34.76,80848.985,0.0,-0.20201,0.0001,23.65709]
[1778405222526,34.76,80848.975,0.0,-0.20201,0.0001,23.65711]
[1778405224243,34.76,80848.965,0.0,-0.20201,0.0001,23.65705]
[1778405231309,34.76,80854.22,0.0,-0.2015,0.0001,23.62296]
[1778405241044,34.76,80853.64,0.0,-0.20156,0.0001,23.62668]
[1778405245514,34.76,80852.965,0.0,-0.20162,0.0001,23.63086]
[1778405251450,34.76,80851.845,0.0,-0.20171,0.0001,23.6345]
[1778405253779,34.76,80851.5,0.0,-0.20174,0.0001,23.63668]
[1778405254474,34.76,80851.5,0.0,-0.20174,0.0001,23.63668]
[1778405256030,34.76,80851.245,0.0,-0.20177,0.0001,23.63829]
[1778405256824,34.76,80851.245,0.0,-0.20176,0.0001,23.63827]
[1778405258219,34.76,80851.245,0.0,-0.20176,0.0001,23.63821]
[1778405262196,34.76,80850.96,0.0,-0.20179,0.0001,23.63986]
[1778405263852,34.76,80850.96,0.0,-0.20179,0.0001,23.63981]
[1778405269576,34.76,80850.58,0.0,-0.20182,0.0001,23.64192]
[1778405273116,34.76,80850.265,0.0,-0.20185,0.0001,23.64378]
[1778405274720,34.76,80850.265,0.0,-0.20185,0.0001,23.64372]
[1778405280788,34.76,80850.285,0.0,-0.20184,0.0001,23.64322]
[1778405285794,34.76,80850.18,0.0,-0.20185,0.0001,23.6436]
[1778405291800,34.76,80849.37,0.0,-0.20192,0.0001,23.64845]
[1778405296805,34.76,80848.94,0.0,-0.20195,0.0001,23.6509]
[1778405302807,34.76,80848.58,0.0,-0.20198,0.0001,23.65281]
[1778405307816,34.75,80848.15,0.0,-0.20202,0.0001,23.65523]
[1778405312821,34.75,80847.9,0.0,-0.20202,0.0001,23.653]
[1778405317826,34.75,80847.855,0.0,-0.20202,0.0001,23.65294]
[1778405322830,34.75,80847.45,0.0,-0.20205,0.0001,23.6552]
[1778405328836,34.75,80847.385,0.0,-0.20205,0.0001,23.65517]
[1778405334026,34.75,80847.385,0.0,-0.20205,0.0001,23.65474]
[1778405339174,34.75,80847.28,0.0,-0.20205,0.0001,23.6552]
[1778405344852,34.75,80847.9,0.0,-0.20199,0.0001,23.6507]
[1778405349857,34.75,80847.485,0.0,-0.20202,0.0001,23.65305]
[1778405355173,34.75,80847.47,0.0,-0.20202,0.0001,23.65273]
[1778405360208,34.75,80847.31,0.0,-0.20203,0.0001,23.65341]
[1778405362434,34.75,80847.31,0.0,-0.20203,0.0001,23.65334]
[1778405364125,34.75,80847.31,0.0,-0.20203,0.0001,23.65329]
[1778405369877,34.74,80846.935,0.0,-0.20205,0.0001,23.65519]
[1778405374417,34.74,80846.77,0.0,-0.20204,0.0001,23.65239]
[1778405379879,34.74,80846.795,0.0,-0.20204,0.0001,23.65202]
[1778405385383,34.74,80846.875,0.0,-0.20203,0.0001,23.65121]
[1778405390418,34.74,80849.11,0.0,-0.20181,0.0001,23.6366]
[1778405395454,34.74,80846.83,0.0,-0.20203,0.0001,23.65122]
[1778405396556,34.74,80846.83,0.0,-0.20203,0.0001,23.65122]
[1778405398889,34.74,80846.875,0.0,-0.20202,0.0001,23.65082]
[1778405398891,34.74,80846.875,0.0,-0.20202,0.0001,23.65082]
[1778405405530,34.74,80835.205,0.0,-0.20314,0.0001,23.72545]
[1778405408430,34.74,80835.44,0.0,-0.20311,0.0001,23.72381]
[1778405408531,34.74,80835.44,0.0,-0.20311,0.0001,23.72357]
[1778405413589,34.74,80836.71,0.0,-0.20298,0.0001,23.71491]
[1778405423659,34.74,80836.935,0.0,-0.20295,0.0001,23.7126]
[1778405423967,34.74,80836.935,0.0,-0.20295,0.0001,23.7126]
[1778405424069,34.74,80836.935,0.0,-0.20295,0.0001,23.71252]
[1778405433404,34.74,80838.02,0.0,-0.20284,0.0001,23.70545]
[1778405433730,34.73,80838.02,0.0,-0.20281,0.0001,23.70156]
[1778405438947,34.73,80848.86,0.0,-0.20176,0.0001,23.63107]
[1778405444953,34.73,80845.785,0.0,-0.20205,0.0001,23.65061]
[1778405449494,34.73,80844.99,0.0,-0.20213,0.0001,23.65544]
[1778405451642,34.73,80846.045,0.0,-0.20202,0.0001,23.64848]
[1778405456891,34.73,80846.13,0.0,-0.20201,0.0001,23.64762]
[1778405461926,34.73,80845.805,0.0,-0.20204,0.0001,23.64945]
[1778405461974,34.73,80845.805,0.0,-0.20204,0.0001,23.64945]
[1778405462490,34.73,80845.805,0.0,-0.20204,0.0001,23.64945]
[1778405467968,34.73,80844.98,0.0,-0.20211,0.0001,23.65455]
[1778405472981,34.73,80845.055,0.0,-0.2021,0.0001,23.65389]
[1778405479083,34.73,80845.17,0.0,-0.20209,0.0001,23.65297]
[1778405485994,34.73,80845.46,0.0,-0.20206,0.0001,23.65083]
[1778405491130,34.73,80845.82,0.0,-0.202,0.0001,23.64484]
[1778405497005,34.73,80845.94,0.0,-0.20199,0.0001,23.64394]
[1778405503214,34.73,80845.94,0.0,-0.20198,0.0001,23.64377]
[1778405510020,34.73,80846.16,0.0,-0.20196,0.0001,23.64221]
[1778405511510,34.73,80846.16,0.0,-0.20196,0.0001,23.64221]
[1778405513712,34.73,80846.16,0.0,-0.20196,0.0001,23.64215]
[1778405519326,34.73,80848.38,0.0,-0.20174,0.0001,23.62769]
[1778405520844,34.73,80848.38,0.0,-0.20174,0.0001,23.62769]
[1778405526375,34.73,80847.14,0.0,-0.20186,0.0001,23.63561]
[1778405527550,34.73,80847.14,0.0,-0.20186,0.0001,23.63561]
[1778405533424,34.73,80847.0,0.0,-0.20188,0.0001,23.63641]
[1778405536852,34.73,80846.95,0.0,-0.20188,0.0001,23.63671]
[1778405543053,34.73,80846.955,0.0,-0.20188,0.0001,23.63657]
[1778405544879,34.73,80846.955,0.0,-0.20188,0.0001,23.63655]
[1778405549267,34.73,80846.565,0.0,-0.20191,0.0001,23.63903]
[1778405556065,34.73,80846.51,0.0,-0.2019,0.0001,23.6358]
[1778405561625,34.73,80846.48,0.0,-0.2019,0.0001,23.6359]
[1778405567076,34.73,80846.51,0.0,-0.2019,0.0001,23.63563]
[1778405572702,34.73,80846.51,0.0,-0.20189,0.0001,23.63554]
[1778405574944,34.73,80846.51,0.0,-0.20189,0.0001,23.63552]
[1778405580089,34.73,80846.475,0.0,-0.20189,0.0001,23.63539]
[1778405586095,34.72,80845.195,0.0,-0.20201,0.0001,23.64325]
[1778405591100,34.72,80845.315,0.0,-0.20199,0.0001,23.64208]
[1778405597106,34.72,80845.445,0.0,-0.20197,0.0001,23.64079]
[1778405602912,34.72,80845.525,0.0,-0.20196,0.0001,23.63982]
[1778405608117,34.72,80845.38,0.0,-0.20197,0.0001,23.64043]
[1778405613989,34.72,80845.415,0.0,-0.20194,0.0001,23.63629]
[1778405619024,34.72,80845.54,0.0,-0.20192,0.0001,23.63513]
[1778405625134,34.72,80845.285,0.0,-0.20194,0.0001,23.63636]
[1778405626311,34.72,80845.285,0.0,-0.20194,0.0001,23.63629]
[1778405629128,34.72,80845.285,0.0,-0.20194,0.0001,23.63621]
[1778405630004,34.72,80845.315,0.0,-0.20194,0.0001,23.636]
[1778405639148,34.72,80845.555,0.0,-0.20191,0.0001,23.63432]
[1778405642819,34.72,80845.05,0.0,-0.20196,0.0001,23.63755]
[1778405642911,34.72,80845.05,0.0,-0.20196,0.0001,23.63754]
[1778405648157,34.72,80847.095,0.0,-0.20176,0.0001,23.62436]
[1778405650172,34.72,80847.095,0.0,-0.20176,0.0001,23.62441]
[1778405656283,34.72,80847.22,0.0,-0.20175,0.0001,23.62378]
[1778405657975,34.72,80847.22,0.0,-0.20175,0.0001,23.62378]
[1778405661948,34.72,80850.005,0.0,-0.20149,0.0001,23.60592]
[1778405668177,34.72,80848.73,0.0,-0.20161,0.0001,23.61451]
[1778405673402,34.72,80848.04,0.0,-0.20166,0.0001,23.61569]
[1778405679147,34.72,80848.08,0.0,-0.20166,0.0001,23.61553]
[1778405684193,34.72,80848.625,0.0,-0.20161,0.0001,23.61222]
[1778405685380,34.72,80848.505,0.0,-0.20162,0.0001,23.61304]
[1778405685487,34.72,80848.505,0.0,-0.20163,0.0001,23.61307]
[1778405690522,34.72,80848.825,0.0,-0.2016,0.0001,23.61107]
[1778405695382,34.72,80848.915,0.0,-0.20159,0.0001,23.61053]
[1778405695725,34.72,80848.915,0.0,-0.20159,0.0001,23.61054]
[1778405698839,34.72,80845.63,0.0,-0.2019,0.0001,23.63185]
[1778405699221,34.72,80836.335,0.0,-0.2028,0.0001,23.69198]
[1778405700189,34.72,80836.335,0.0,-0.2028,0.0001,23.69198]
[1778405703613,34.72,80817.365,0.0,-0.20465,0.0001,23.81445]
[1778405707985,34.72,80813.555,0.0,-0.20501,0.0001,23.83887]
[1778405709144,34.72,80813.555,0.0,-0.20501,0.0001,23.83882]
[1778405714223,34.72,80803.465,0.0,-0.20599,0.0001,23.90312]
[1778405719725,34.72,80801.57,0.0,-0.20616,0.0001,23.9144]
[1778405725236,34.71,80800.785,0.0,-0.20623,0.0001,23.91864]
[1778405726181,34.71,80800.785,0.0,-0.20623,0.0001,23.91864]
[1778405726191,34.71,80800.785,0.0,-0.20622,0.0001,23.91847]
[1778405731242,34.71,80798.875,0.0,-0.20638,0.0001,23.92675]
[1778405738858,34.71,80798.905,0.0,-0.20637,0.0001,23.92579]
[1778405744255,34.71,80797.14,0.0,-0.20653,0.0001,23.9366]
[1778405750261,34.71,80796.31,0.0,-0.20661,0.0001,23.94127]
[1778405756132,34.71,80796.45,0.0,-0.20659,0.0001,23.93992]
[1778405762022,34.71,80795.695,0.0,-0.20665,0.0001,23.94386]
[1778405767057,34.7,80794.605,0.0,-0.20674,0.0001,23.95026]
[1778405773284,34.7,80793.99,0.0,-0.20679,0.0001,23.95346]
[1778405775944,34.7,80793.99,0.0,-0.20679,0.0001,23.95321]
[1778405775945,34.7,80793.99,0.0,-0.20679,0.0001,23.95321]
[1778405776122,34.7,80793.99,0.0,-0.20679,0.0001,23.95305]
[1778405781157,34.7,80783.245,0.0,-0.20784,0.0001,24.02177]
[1778405784184,34.7,80783.62,0.0,-0.2078,0.0001,24.01922]
[1778405784283,34.7,80783.62,0.0,-0.2078,0.0001,24.01915]
[1778405790220,34.7,80784.0,0.0,-0.20775,0.0001,24.01573]
[1778405792421,34.7,80781.69,0.0,-0.20795,0.0001,24.02674]
[1778405793241,34.7,80781.69,0.0,-0.20795,0.0001,24.02656]
[1778405798276,34.7,80781.565,0.0,-0.20795,0.0001,24.02696]
[1778405803312,34.69,80781.74,0.0,-0.20793,0.0001,24.02543]
[1778405804794,34.69,80779.35,0.0,-0.20816,0.0001,24.04068]
[1778405810324,34.69,80779.685,0.0,-0.20812,0.0001,24.03797]
[1778405815329,34.69,80775.45,0.0,-0.20853,0.0001,24.06457]
[1778405817557,34.69,80775.45,0.0,-0.20853,0.0001,24.06433]
[1778405823453,34.69,80775.13,0.0,-0.20855,0.0001,24.06555]
[1778405828508,34.69,80776.485,0.0,-0.20841,0.0001,24.05638]
[1778405834530,34.69,80777.685,0.0,-0.20828,0.0001,24.04793]
[1778405838508,34.69,80777.585,0.0,-0.20828,0.0001,24.04826]
[1778405843061,34.69,80776.075,0.0,-0.20843,0.0001,24.05772]
[1778405844536,34.68,80777.155,0.0,-0.20832,0.0001,24.05072]
[1778405846982,34.68,80777.295,0.0,-0.20831,0.0001,24.04969]
[1778405852657,34.68,80778.57,0.0,-0.20816,0.0001,24.03781]
[1778405854044,34.68,80778.57,0.0,-0.20816,0.0001,24.03781]
[1778405855059,34.68,80778.57,0.0,-0.20816,0.0001,24.0378]
[1778405856478,34.68,80779.06,0.0,-0.20811,0.0001,24.03455]
[1778405857164,34.68,80779.06,0.0,-0.20811,0.0001,24.03455]
[1778405862971,34.68,80779.92,0.0,-0.20802,0.0001,24.02854]
[1778405864422,34.68,80780.06,0.0,-0.208,0.0001,24.02756]
[1778405869776,34.68,80779.785,0.0,-0.20802,0.0001,24.02892]
[1778405875314,34.68,80780.395,0.0,-0.20796,0.0001,24.0247]
[1778405880853,34.68,80782.505,0.0,-0.20774,0.0001,24.0107]
[1778405886400,34.68,80780.95,0.0,-0.20789,0.0001,24.02035]
[1778405891937,34.68,80781.335,0.0,-0.20785,0.0001,24.01748]
[1778405897008,34.68,80781.745,0.0,-0.2078,0.0001,24.0146]
[1778405903016,34.68,80783.24,0.0,-0.20765,0.0001,24.00459]
[1778405904988,34.68,80783.31,0.0,-0.20764,0.0001,24.00409]
[1778405910424,34.68,80782.44,0.0,-0.20772,0.0001,24.00942]
[1778405916430,34.68,80781.15,0.0,-0.20783,0.0001,24.01391]
[1778405921435,34.67,80781.095,0.0,-0.20783,0.0001,24.01396]
[1778405927441,34.67,80781.155,0.0,-0.20782,0.0001,24.01321]
[1778405932446,34.67,80781.11,0.0,-0.20782,0.0001,24.0132]
[1778405936357,34.67,80781.06,0.0,-0.20782,0.0001,24.01338]
[1778405937914,34.67,80781.235,0.0,-0.2078,0.0001,24.01221]
[1778405938084,34.67,80781.235,0.0,-0.2078,0.0001,24.01221]
[1778405938631,34.67,80781.235,0.0,-0.2078,0.0001,24.01222]
[1778405944458,34.67,80780.4,0.0,-0.20788,0.0001,24.01758]
[1778405950464,34.67,80780.72,0.0,-0.20785,0.0001,24.01559]
[1778405959473,34.67,80780.69,0.0,-0.20786,0.0001,24.0159]
[1778405965479,34.67,80780.615,0.0,-0.20787,0.0001,24.01644]
[1778405969006,34.67,80780.615,0.0,-0.20787,0.0001,24.01648]
[1778405971330,34.67,80780.615,0.0,-0.20787,0.0001,24.01645]
[1778405977491,34.67,80780.27,0.0,-0.20788,0.0001,24.01532]
[1778405982575,34.67,80778.475,0.0,-0.20806,0.0001,24.02684]
[1778405986343,34.67,80778.37,0.0,-0.20807,0.0001,24.02752]
[1778405991638,34.67,80786.95,0.0,-0.20722,0.0001,23.97217]
[1778405996673,34.67,80788.25,0.0,-0.20709,0.0001,23.96381]
[1778405998446,34.67,80788.25,0.0,-0.20709,0.0001,23.96381]
[1778406000117,34.67,80793.83,0.0,-0.20655,0.0001,23.92798]
[1778406003853,34.67,80795.01,0.0,-0.20643,0.0001,23.92054]
[1778406005925,34.67,80794.13,0.0,-0.20652,0.0001,23.92625]
[1778406007394,34.67,80794.13,0.0,-0.20652,0.0001,23.92627]
[1778406011934,34.67,80792.625,0.0,-0.20667,0.0001,23.93607]
[1778406013260,34.67,80792.625,0.0,-0.20667,0.0001,23.9361]
[1778406013979,34.67,80792.625,0.0,-0.20667,0.0001,23.93612]
[1778406015305,34.67,80792.625,0.0,-0.20667,0.0001,23.93615]
[1778406020672,34.67,80791.74,0.0,-0.20676,0.0001,23.94196]
[1778406021378,34.67,80791.74,0.0,-0.20676,0.0001,23.94196]
[1778406022835,34.67,80791.525,0.0,-0.20678,0.0001,23.94336]
[1778406023482,34.67,80791.525,0.0,-0.20678,0.0001,23.94336]
[1778406024906,34.67,80791.23,0.0,-0.20681,0.0001,23.94527]
[1778406025611,34.67,80791.23,0.0,-0.20681,0.0001,23.94528]
[1778406028498,34.67,80791.23,0.0,-0.20681,0.0001,23.94528]
[1778406029328,34.67,80791.175,0.0,-0.20682,0.0001,23.94564]
[1778406029932,34.67,80791.175,0.0,-0.20682,0.0001,23.94567]
[1778406030600,34.67,80791.175,0.0,-0.20682,0.0001,23.94568]
[1778406032954,34.67,80791.175,0.0,-0.20682,0.0001,23.9457]
[1778406034329,34.67,80791.175,0.0,-0.2068,0.0001,23.94227]
[1778406039519,34.68,80792.32,0.0,-0.20669,0.0001,23.93498]
[1778406039553,34.68,80792.265,0.0,-0.20669,0.0001,23.93535]
[1778406045011,34.67,80791.445,0.0,-0.20677,0.0001,23.94037]
[1778406050564,34.67,80788.555,0.0,-0.20705,0.0001,23.9586]
[1778406055569,34.67,80788.72,0.0,-0.20703,0.0001,23.95715]
[1778406061126,34.67,80788.765,0.0,-0.20701,0.0001,23.9564]
[1778406066584,34.67,80784.195,0.0,-0.20746,0.0001,23.98531]
[1778406070424,34.67,80783.86,0.0,-0.20748,0.0001,23.98713]
[1778406070429,34.67,80783.86,0.0,-0.20748,0.0001,23.98713]
[1778406070523,34.67,80783.86,0.0,-0.20748,0.0001,23.98701]
[1778406076594,34.67,80781.61,0.0,-0.2077,0.0001,24.00111]
[1778406077930,34.67,80781.61,0.0,-0.2077,0.0001,24.00111]
[1778406077935,34.67,80781.61,0.0,-0.2077,0.0001,24.00111]
[1778406080907,34.67,80781.285,0.0,-0.20773,0.0001,24.00313]
[1778406085311,34.67,80780.66,0.0,-0.20779,0.0001,24.00704]
[1778406086014,34.67,80780.66,0.0,-0.20779,0.0001,24.0069]
[1778406087602,34.67,80780.66,0.0,-0.20779,0.0001,24.00692]
[1778406088290,34.67,80783.06,0.0,-0.20755,0.0001,23.99144]
[1778406088906,34.67,80783.06,0.0,-0.20755,0.0001,23.99139]
[1778406094359,34.67,80782.89,0.0,-0.20754,0.0001,23.98881]
[1778406099394,34.67,80782.635,0.0,-0.20757,0.0001,23.9902]
[1778406104622,34.67,80782.175,0.0,-0.20761,0.0001,23.9929]
[1778406112630,34.66,80779.825,0.0,-0.20783,0.0001,24.00749]
[1778406118527,34.66,80780.355,0.0,-0.20777,0.0001,24.00368]
[1778406123102,34.66,80780.395,0.0,-0.20777,0.0001,24.00317]
[1778406129647,34.66,80780.885,0.0,-0.20772,0.0001,24.00013]
[1778406135653,34.66,80781.05,0.0,-0.20771,0.0001,23.99925]
[1778406140816,34.66,80780.72,0.0,-0.20774,0.0001,24.00149]
[1778406146663,34.66,80781.11,0.0,-0.2077,0.0001,23.9992]
[1778406152669,34.67,80781.22,0.0,-0.20768,0.0001,23.99521]
[1778406153829,34.67,80781.22,0.0,-0.20768,0.0001,23.99521]
[1778406155806,34.67,80781.22,0.0,-0.20768,0.0001,23.99522]
[1778406161641,34.67,80779.335,0.0,-0.20786,0.0001,24.00736]
[1778406167684,34.67,80781.34,0.0,-0.20767,0.0001,23.99466]
[1778406172231,34.67,80781.34,0.0,-0.20767,0.0001,23.99466]
[1778406177696,34.67,80780.585,0.0,-0.20774,0.0001,23.99939]
[1778406182975,34.66,80777.265,0.0,-0.20806,0.0001,24.02028]
[1778406188015,34.66,80778.025,0.0,-0.20798,0.0001,24.01498]
[1778406193712,34.66,80778.625,0.0,-0.20792,0.0001,24.01075]
[1778406199717,34.66,80778.95,0.0,-0.20788,0.0001,24.00822]
[1778406204722,34.66,80779.13,0.0,-0.20785,0.0001,24.00672]
[1778406210728,34.66,80781.495,0.0,-0.20762,0.0001,23.99116]
[1778406216671,34.66,80781.47,0.0,-0.2076,0.0001,23.98762]
[1778406221739,34.66,80781.52,0.0,-0.20759,0.0001,23.98702]
[1778406223462,34.66,80781.52,0.0,-0.20759,0.0001,23.98697]
[1778406229031,34.66,80778.725,0.0,-0.20786,0.0001,24.00504]
[1778406234336,34.66,80776.93,0.0,-0.20804,0.0001,24.01664]
[1778406239371,34.66,80775.98,0.0,-0.20813,0.0001,24.02276]
[1778406244406,34.66,80770.89,0.0,-0.20864,0.0001,24.05534]
[1778406249628,34.66,80772.665,0.0,-0.20846,0.0001,24.04384]
[1778406255652,34.66,80773.405,0.0,-0.20838,0.0001,24.03903]
[1778406262537,34.66,80774.1,0.0,-0.20831,0.0001,24.03441]
[1778406267785,34.66,80769.655,0.0,-0.20875,0.0001,24.06274]
[1778406272790,34.66,80771.775,0.0,-0.20852,0.0001,24.04547]
[1778406278649,34.66,80771.775,0.0,-0.20852,0.0001,24.04534]
[1778406283684,34.66,80774.93,0.0,-0.2082,0.0001,24.02506]
[1778406286883,34.66,80777.725,0.0,-0.20793,0.0001,24.00713]
[1778406293754,34.66,80784.875,0.0,-0.20723,0.0001,23.96152]
[1778406294978,34.66,80784.875,0.0,-0.20723,0.0001,23.96159]
[1778406295465,34.66,80784.875,0.0,-0.20723,0.0001,23.96159]
[1778406295497,34.66,80784.875,0.0,-0.20723,0.0001,23.96159]
[1778406300803,34.66,80778.69,0.0,-0.20784,0.0001,24.00166]
[1778406305823,34.66,80785.355,0.0,-0.20719,0.0001,23.95908]
[1778406311436,34.66,80784.43,0.0,-0.20729,0.0001,23.96541]
[1778406314077,34.66,80783.865,0.0,-0.20735,0.0001,23.96924]
[1778406314849,34.66,80783.865,0.0,-0.20735,0.0001,23.9693]
[1778406315574,34.66,80783.865,0.0,-0.20735,0.0001,23.9693]
[1778406316287,34.66,80783.865,0.0,-0.20735,0.0001,23.96923]
[1778406319574,34.66,80783.35,0.0,-0.2074,0.0001,23.9726]
[1778406323546,34.66,80782.655,0.0,-0.20746,0.0001,23.97692]
[1778406328999,34.66,80783.64,0.0,-0.20737,0.0001,23.9709]
[1778406334091,34.66,80782.87,0.0,-0.20743,0.0001,23.97261]
[1778406340273,34.66,80783.345,0.0,-0.20739,0.0001,23.96992]
[1778406346866,34.66,80781.74,0.0,-0.20755,0.0001,23.98058]
[1778406352458,34.66,80781.74,0.0,-0.20756,0.0001,23.98077]
[1778406358202,34.66,80781.68,0.0,-0.20757,0.0001,23.98153]
[1778406363237,34.67,80781.765,0.0,-0.20756,0.0001,23.98122]
[1778406366401,34.67,80781.76,0.0,-0.20756,0.0001,23.98134]
[1778406372300,34.66,80783.015,0.0,-0.20744,0.0001,23.97293]
[1778406377335,34.66,80782.505,0.0,-0.20748,0.0001,23.97583]
[1778406382370,34.66,80783.43,0.0,-0.20738,0.0001,23.96956]
[1778406387405,34.66,80783.3,0.0,-0.20739,0.0001,23.97005]
[1778406392440,34.66,80784.84,0.0,-0.20722,0.0001,23.95641]
[1778406397475,34.66,80782.6,0.0,-0.20743,0.0001,23.97048]
[1778406402923,34.66,80782.215,0.0,-0.20747,0.0001,23.97261]
[1778406408928,34.66,80781.62,0.0,-0.20752,0.0001,23.976]
[1778406414595,34.66,80781.835,0.0,-0.20749,0.0001,23.97417]
[1778406419938,34.66,80781.615,0.0,-0.20751,0.0001,23.9753]
[1778406425458,34.66,80781.91,0.0,-0.20747,0.0001,23.97305]
[1778406430707,34.66,80782.235,0.0,-0.20744,0.0001,23.97055]
[1778406431788,34.66,80782.235,0.0,-0.20744,0.0001,23.97055]
[1778406434932,34.66,80782.235,0.0,-0.20743,0.0001,23.97048]
[1778406434953,34.66,80798.295,0.0,-0.20586,0.0001,23.86706]
[1778406440872,34.66,80800.835,0.0,-0.20561,0.0001,23.85103]
[1778406443203,34.66,80800.095,0.0,-0.20569,0.0001,23.85602]
[1778406443900,34.66,80800.095,0.0,-0.20569,0.0001,23.85602]
[1778406444517,34.66,80799.97,0.0,-0.2057,0.0001,23.85689]
[1778406446322,34.66,80799.685,0.0,-0.20573,0.0001,23.85887]
[1778406447072,34.66,80799.685,0.0,-0.20573,0.0001,23.85895]
[1778406452861,34.66,80802.35,0.0,-0.20546,0.0001,23.83879]
[1778406457896,34.66,80803.04,0.0,-0.2054,0.0001,23.83479]
[1778406462931,34.66,80801.23,0.0,-0.20558,0.0001,23.84686]
[1778406469981,34.66,80802.405,0.0,-0.20547,0.0001,23.83988]
[1778406474994,34.66,80803.295,0.0,-0.20539,0.0001,23.8346]
[1778406479999,34.66,80806.11,0.0,-0.20513,0.0001,23.81692]
[1778406487100,34.67,80804.155,0.0,-0.20533,0.0001,23.83033]
[1778406492063,34.67,80806.815,0.0,-0.20507,0.0001,23.81359]
[1778406494185,34.67,80806.63,0.0,-0.2051,0.0001,23.81502]
[1778406500133,34.67,80806.645,0.0,-0.2051,0.0001,23.81562]
[1778406500192,34.67,80806.645,0.0,-0.20511,0.0001,23.81574]
[1778406505227,34.67,80814.46,0.0,-0.20434,0.0001,23.76538]
[1778406510262,34.67,80814.735,0.0,-0.20432,0.0001,23.76374]
[1778406514245,34.67,80816.2,0.0,-0.20416,0.0001,23.75092]
[1778406514290,34.67,80816.2,0.0,-0.20416,0.0001,23.75096]
[1778406519327,34.67,80816.43,0.0,-0.20414,0.0001,23.74957]
[1778406524361,34.67,80815.725,0.0,-0.20421,0.0001,23.75421]
[1778406530402,34.67,80815.395,0.0,-0.20424,0.0001,23.75642]
[1778406536058,34.67,80815.04,0.0,-0.20428,0.0001,23.75877]
[1778406539295,34.67,80814.695,0.0,-0.20431,0.0001,23.76102]
[1778406539466,34.67,80814.695,0.0,-0.20431,0.0001,23.76103]
[1778406544501,34.67,80813.89,0.0,-0.20439,0.0001,23.76641]
[1778406546186,34.67,80813.865,0.0,-0.20439,0.0001,23.76659]
[1778406546367,34.67,80813.865,0.0,-0.20439,0.0001,23.76659]
[1778406546969,34.67,80813.865,0.0,-0.20439,0.0001,23.76661]
[1778406547788,34.67,80813.865,0.0,-0.20439,0.0001,23.76661]
[1778406548395,34.67,80813.865,0.0,-0.2044,0.0001,23.76675]
[1778406554076,34.67,80804.73,0.0,-0.2053,0.0001,23.82643]
[1778406559081,34.67,80803.16,0.0,-0.20546,0.0001,23.83706]
[1778406563218,34.68,80802.8,0.0,-0.2055,0.0001,23.83974]
[1778406566700,34.68,80802.76,0.0,-0.20551,0.0001,23.84027]
[1778406566794,34.68,80802.76,0.0,-0.20551,0.0001,23.84036]
[1778406572703,34.68,80813.535,0.0,-0.20444,0.0001,23.76762]
[1778406578849,34.68,80812.005,0.0,-0.20459,0.0001,23.77776]
[1778406584789,34.68,80811.315,0.0,-0.20467,0.0001,23.7826]
[1778406589828,34.68,80812.245,0.0,-0.20458,0.0001,23.77685]
[1778406595870,34.68,80809.005,0.0,-0.2049,0.0001,23.79795]
[1778406601125,34.68,80802.795,0.0,-0.20551,0.0001,23.838]
[1778406606947,34.68,80802.295,0.0,-0.20555,0.0001,23.84106]
[1778406611983,34.68,80798.015,0.0,-0.20597,0.0001,23.86837]
[1778406617141,34.68,80796.11,0.0,-0.20615,0.0001,23.8803]
[1778406623148,34.68,80795.76,0.0,-0.20618,0.0001,23.88212]
[1778406629154,34.68,80795.615,0.0,-0.20619,0.0001,23.8826]
[1778406636161,34.67,80795.175,0.0,-0.2062,0.0001,23.88145]
[1778406641166,34.67,80796.9,0.0,-0.20603,0.0001,23.86997]
[1778406646171,34.67,80795.44,0.0,-0.20617,0.0001,23.87904]
[1778406653178,34.67,80792.96,0.0,-0.2064,0.0001,23.89443]
[1778406658306,34.67,80792.96,0.0,-0.20639,0.0001,23.8939]
[1778406659354,34.67,80792.96,0.0,-0.20639,0.0001,23.8939]
[1778406659358,34.67,80792.96,0.0,-0.20639,0.0001,23.8939]
[1778406659455,34.67,80792.96,0.0,-0.20639,0.0001,23.89382]
[1778406666363,34.67,80794.055,0.0,-0.20629,0.0001,23.88696]
[1778406667596,34.67,80794.055,0.0,-0.20629,0.0001,23.88696]
[1778406667697,34.67,80794.055,0.0,-0.20629,0.0001,23.88699]
[1778406674198,34.67,80793.605,0.0,-0.20633,0.0001,23.88971]
[1778406679203,34.67,80793.515,0.0,-0.20634,0.0001,23.89013]
[1778406684489,34.67,80793.515,0.0,-0.20633,0.0001,23.88994]
[1778406691215,34.67,80795.485,0.0,-0.20612,0.0001,23.87368]
[1778406698222,34.67,80795.24,0.0,-0.20614,0.0001,23.87515]
[1778406703228,34.67,80798.28,0.0,-0.20584,0.0001,23.85557]
[1778406708657,34.67,80795.415,0.0,-0.20612,0.0001,23.87405]
[1778406713692,34.67,80794.925,0.0,-0.20617,0.0001,23.87713]
[1778406719244,34.67,80794.275,0.0,-0.20623,0.0001,23.88121]
[1778406726783,34.67,80794.33,0.0,-0.20622,0.0001,23.88068]
[1778406732257,34.67,80790.805,0.0,-0.20657,0.0001,23.90317]
[1778406737262,34.67,80790.82,0.0,-0.20656,0.0001,23.90284]
[1778406745270,34.67,80790.89,0.0,-0.20655,0.0001,23.902]
[1778406750275,34.67,80791.035,0.0,-0.20653,0.0001,23.90084]
[1778406755280,34.66,80790.93,0.0,-0.20652,0.0001,23.89783]
[1778406760284,34.66,80791.01,0.0,-0.20651,0.0001,23.8971]
[1778406765289,34.66,80791.765,0.0,-0.20643,0.0001,23.89204]
[1778406771093,34.66,80791.78,0.0,-0.20643,0.0001,23.89175]
[1778406777301,34.66,80794.505,0.0,-0.20616,0.0001,23.87411]
[1778406783308,34.66,80796.855,0.0,-0.20593,0.0001,23.85889]
[1778406788313,34.66,80794.965,0.0,-0.20611,0.0001,23.87109]
[1778406789086,34.66,80794.965,0.0,-0.20611,0.0001,23.87109]
[1778406793624,34.66,80785.295,0.0,-0.20707,0.0001,23.93364]
[1778406794929,34.66,80785.295,0.0,-0.20707,0.0001,23.93367]
[1778406796171,34.66,80785.295,0.0,-0.20707,0.0001,23.9336]
[1778406802314,34.66,80786.675,0.0,-0.20693,0.0001,23.92434]
[1778406807332,34.66,80787.425,0.0,-0.20685,0.0001,23.91916]
[1778406812337,34.66,80787.935,0.0,-0.20677,0.0001,23.91208]
[1778406817342,34.66,80788.115,0.0,-0.20675,0.0001,23.91063]
[1778406823348,34.66,80788.26,0.0,-0.20673,0.0001,23.90933]
[1778406828497,34.66,80788.555,0.0,-0.2067,0.0001,23.90711]
[1778406834359,34.66,80788.61,0.0,-0.20669,0.0001,23.90649]
[1778406839364,34.66,80789.0,0.0,-0.20665,0.0001,23.90373]
[1778406842689,34.66,80789.035,0.0,-0.20664,0.0001,23.90336]
[1778406842839,34.66,80789.035,0.0,-0.20664,0.0001,23.90336]
[1778406842891,34.66,80789.035,0.0,-0.20664,0.0001,23.90338]
[1778406848866,34.66,80786.38,0.0,-0.20691,0.0001,23.92103]
[1778406854379,34.66,80786.905,0.0,-0.20687,0.0001,23.91831]
[1778406855468,34.66,80786.905,0.0,-0.20687,0.0001,23.91842]
[1778406860500,34.66,80787.085,0.0,-0.20685,0.0001,23.91735]
[1778406864224,34.66,80787.225,0.0,-0.20684,0.0001,23.91643]
[1778406869785,34.66,80790.98,0.0,-0.20647,0.0001,23.89236]
[1778406875402,34.66,80794.6,0.0,-0.2061,0.0001,23.86579]
[1778406881209,34.66,80802.73,0.0,-0.20531,0.0001,23.81375]
[1778406881244,34.66,80802.73,0.0,-0.20531,0.0001,23.81375]
[1778406881267,34.66,80802.73,0.0,-0.20531,0.0001,23.81375]
[1778406881311,34.66,80802.73,0.0,-0.20531,0.0001,23.81388]
[1778406887364,34.66,80809.225,0.0,-0.20468,0.0001,23.77206]
[1778406892948,34.66,80808.18,0.0,-0.20478,0.0001,23.77899]
[1778406897982,34.66,80813.96,0.0,-0.20422,0.0001,23.74193]
[1778406903017,34.67,80815.51,0.0,-0.20407,0.0001,23.73229]
[1778406908052,34.67,80815.275,0.0,-0.2041,0.0001,23.7342]
[1778406913087,34.67,80814.275,0.0,-0.20421,0.0001,23.74102]
[1778406918445,34.67,80812.945,0.0,-0.20433,0.0001,23.74947]
[1778406918665,34.67,80812.945,0.0,-0.20433,0.0001,23.74947]
[1778406918711,34.67,80812.945,0.0,-0.20433,0.0001,23.74947]
[1778406919129,34.67,80812.945,0.0,-0.20433,0.0001,23.74944]
[1778406924172,34.67,80806.55,0.0,-0.20496,0.0001,23.79069]
[1778406929207,34.67,80804.62,0.0,-0.20514,0.0001,23.80299]
[1778406934242,34.67,80802.4,0.0,-0.20534,0.0001,23.81359]
[1778406939466,34.66,80799.99,0.0,-0.20557,0.0001,23.82881]
[1778406944471,34.66,80799.075,0.0,-0.20565,0.0001,23.83436]
[1778406950477,34.66,80799.08,0.0,-0.20565,0.0001,23.83388]
[1778406951085,34.66,80799.08,0.0,-0.20565,0.0001,23.83388]
[1778406953703,34.66,80798.995,0.0,-0.20565,0.0001,23.83423]
[1778406954286,34.66,80798.995,0.0,-0.20565,0.0001,23.83423]
[1778406956592,34.66,80802.495,0.0,-0.20531,0.0001,23.81151]
[1778406959704,34.66,80802.94,0.0,-0.20526,0.0001,23.8085]
[1778406963061,34.66,80802.75,0.0,-0.20528,0.0001,23.80961]
[1778406966570,34.66,80805.605,0.0,-0.205,0.0001,23.79109]
[1778406972500,34.66,80805.385,0.0,-0.20502,0.0001,23.79238]
[1778406977032,34.66,80805.325,0.0,-0.20502,0.0001,23.79268]
[1778406982510,34.66,80794.875,0.0,-0.20604,0.0001,23.85967]
[1778406987993,34.66,80794.705,0.0,-0.20605,0.0001,23.86025]
[1778406993521,34.66,80796.875,0.0,-0.20581,0.0001,23.84227]
[1778406997318,34.66,80796.765,0.0,-0.20582,0.0001,23.84273]
[1778406999373,34.66,80797.455,0.0,-0.20575,0.0001,23.83814]
[1778407004734,34.66,80799.655,0.0,-0.20552,0.0001,23.82352]
[1778407011538,34.65,80797.31,0.0,-0.20575,0.0001,23.83822]
[1778407016543,34.65,80798.45,0.0,-0.20563,0.0001,23.83049]
[1778407021548,34.65,80798.525,0.0,-0.20562,0.0001,23.82967]
[1778407022771,34.65,80798.54,0.0,-0.20562,0.0001,23.82951]
[1778407028555,34.65,80798.485,0.0,-0.20562,0.0001,23.82947]
[1778407029119,34.65,80798.485,0.0,-0.20562,0.0001,23.82947]
[1778407034945,34.65,80801.645,0.0,-0.2053,0.0001,23.8085]
[1778407040567,34.65,80802.62,0.0,-0.2052,0.0001,23.80187]
[1778407046022,34.65,80802.05,0.0,-0.20525,0.0001,23.80517]
[1778407051578,34.65,80804.375,0.0,-0.205,0.0001,23.78643]
[1778407057099,34.65,80803.295,0.0,-0.2051,0.0001,23.79309]
[1778407062134,34.65,80803.475,0.0,-0.20508,0.0001,23.79167]
[1778407067169,34.65,80800.135,0.0,-0.2054,0.0001,23.81286]
[1778407072204,34.65,80800.87,0.0,-0.20532,0.0001,23.80775]
[1778407080260,34.64,80801.035,0.0,-0.2053,0.0001,23.80614]
[1778407085295,34.64,80800.545,0.0,-0.20534,0.0001,23.80896]
[1778407090330,34.64,80800.25,0.0,-0.20536,0.0001,23.81051]
[1778407095365,34.64,80802.485,0.0,-0.20514,0.0001,23.79575]
[1778407100400,34.64,80802.31,0.0,-0.20515,0.0001,23.79661]
[1778407105403,34.64,80801.805,0.0,-0.2052,0.0001,23.79964]
[1778407110470,34.64,80801.525,0.0,-0.20522,0.0001,23.80109]
[1778407115642,34.64,80802.44,0.0,-0.20511,0.0001,23.79143]
[1778407121550,34.64,80800.9,0.0,-0.20525,0.0001,23.80104]
[1778407126453,34.64,80799.78,0.0,-0.20536,0.0001,23.80801]
[1778407131619,34.64,80800.665,0.0,-0.20527,0.0001,23.80183]
[1778407136663,34.64,80801.6,0.0,-0.20517,0.0001,23.79544]
[1778407142669,34.64,80802.305,0.0,-0.20509,0.0001,23.79052]
[1778407147674,34.63,80804.03,0.0,-0.20492,0.0001,23.77912]
[1778407153680,34.63,80805.28,0.0,-0.2048,0.0001,23.77076]
[1778407159686,34.63,80805.325,0.0,-0.20479,0.0001,23.77024]
[1778407164851,34.63,80805.565,0.0,-0.20476,0.0001,23.76848]
[1778407174921,34.63,80807.125,0.0,-0.20459,0.0001,23.75469]
[1778407183018,34.63,80807.125,0.0,-0.20459,0.0001,23.75469]
[1778407188714,34.63,80810.685,0.0,-0.20424,0.0001,23.73169]
[1778407194054,34.63,80811.015,0.0,-0.20421,0.0001,23.72962]
[1778407199089,34.63,80811.745,0.0,-0.20414,0.0001,23.72498]
[1778407201191,34.63,80812.1,0.0,-0.2041,0.0001,23.7227]
[1778407207734,34.63,80812.08,0.0,-0.20411,0.0001,23.72297]
[1778407213188,34.63,80811.325,0.0,-0.20418,0.0001,23.72794]
[1778407218223,34.63,80810.51,0.0,-0.20426,0.0001,23.73326]
[1778407223750,34.63,80810.205,0.0,-0.20429,0.0001,23.73526]
[1778407226695,34.63,80810.205,0.0,-0.20429,0.0001,23.73526]
[1778407231901,34.63,80809.79,0.0,-0.20431,0.0001,23.73448]
[1778407239570,34.63,80809.405,0.0,-0.20435,0.0001,23.73698]
[1778407243042,34.63,80809.44,0.0,-0.20435,0.0001,23.73684]
[1778407252112,34.63,80815.505,0.0,-0.20376,0.0001,23.69793]
[1778407257784,34.64,80816.16,0.0,-0.20371,0.0001,23.69448]
[1778407263541,34.64,80816.06,0.0,-0.20372,0.0001,23.69562]
[1778407268795,34.64,80816.295,0.0,-0.20371,0.0001,23.6945]
[1778407273957,34.64,80816.215,0.0,-0.20372,0.0001,23.69526]
[1778407276437,34.64,80816.215,0.0,-0.20372,0.0001,23.69558]
[1778407276633,34.64,80816.215,0.0,-0.20373,0.0001,23.69571]
[1778407281668,34.64,80839.925,0.0,-0.20143,0.0001,23.54254]
[1778407283476,34.64,80841.365,0.0,-0.20129,0.0001,23.53334]
[1778407283683,34.64,80841.365,0.0,-0.20129,0.0001,23.53351]
[1778407286652,34.64,80842.19,0.0,-0.20122,0.0001,23.52866]
[1778407291739,34.65,80838.98,0.0,-0.20153,0.0001,23.54731]
[1778407296782,34.65,80840.26,0.0,-0.20142,0.0001,23.54]
[1778407301833,34.65,80840.83,0.0,-0.20138,0.0001,23.53732]
[1778407306838,34.65,80842.57,0.0,-0.20123,0.0001,23.5271]
[1778407312210,34.65,80840.295,0.0,-0.20146,0.0001,23.5427]
[1778407317929,34.66,80841.275,0.0,-0.20139,0.0001,23.53795]
[1778407322964,34.66,80841.4,0.0,-0.20139,0.0001,23.53815]
[1778407325720,34.66,80841.4,0.0,-0.20139,0.0001,23.53833]
[1778407329006,34.66,80826.115,0.0,-0.20289,0.0001,23.63837]
[1778407334041,34.66,80827.18,0.0,-0.2028,0.0001,23.63221]
[1778407335006,34.66,80827.18,0.0,-0.2028,0.0001,23.63221]
[1778407340338,34.67,80826.255,0.0,-0.20289,0.0001,23.63867]
[1778407345342,34.67,80825.165,0.0,-0.203,0.0001,23.64595]
[1778407351160,34.67,80822.17,0.0,-0.20328,0.0001,23.66236]
[1778407356195,34.67,80821.13,0.0,-0.20338,0.0001,23.66929]
[1778407361894,34.67,80820.805,0.0,-0.20342,0.0001,23.67156]
[1778407369286,34.67,80819.8,0.0,-0.20352,0.0001,23.6783]
[1778407374907,34.67,80818.98,0.0,-0.2036,0.0001,23.68371]
[1778407381370,34.67,80819.0,0.0,-0.2036,0.0001,23.68372]
[1778407386448,34.67,80818.415,0.0,-0.20366,0.0001,23.68756]
[1778407386677,34.67,80818.415,0.0,-0.20366,0.0001,23.68756]
[1778407392447,34.67,80799.7,0.0,-0.20549,0.0001,23.80832]
[1778407398489,34.67,80797.46,0.0,-0.2057,0.0001,23.82223]
[1778407400920,34.67,80797.46,0.0,-0.2057,0.0001,23.82214]
[1778407401030,34.67,80793.675,0.0,-0.20607,0.0001,23.84643]
[1778407402609,34.67,80793.675,0.0,-0.20607,0.0001,23.84631]
[1778407402629,34.67,80793.675,0.0,-0.20606,0.0001,23.84616]
[1778407402946,34.67,80793.675,0.0,-0.20606,0.0001,23.84616]
[1778407402948,34.67,80793.675,0.0,-0.20606,0.0001,23.84616]
[1778407403022,34.67,80793.675,0.0,-0.20606,0.0001,23.84616]
[1778407403048,34.67,80793.675,0.0,-0.20606,0.0001,23.84616]
[1778407403526,34.67,80793.675,0.0,-0.20606,0.0001,23.84617]
[1778407404038,34.67,80793.675,0.0,-0.20606,0.0001,23.84617]
[1778407404533,34.67,80793.675,0.0,-0.20606,0.0001,23.84607]
[1778407409568,34.67,80799.82,0.0,-0.20546,0.0001,23.8062]
[1778407414318,34.67,80799.995,0.0,-0.20542,0.0001,23.80142]
[1778407414319,34.67,80799.995,0.0,-0.20542,0.0001,23.80142]
[1778407414603,34.67,80799.995,0.0,-0.20542,0.0001,23.80138]
[1778407418251,34.67,80806.72,0.0,-0.20476,0.0001,23.7579]
[1778407423667,34.67,80806.2,0.0,-0.20481,0.0001,23.76118]
[1778407425591,34.67,80806.21,0.0,-0.2048,0.0001,23.7611]
[1778407425682,34.67,80806.21,0.0,-0.2048,0.0001,23.76109]
[1778407430716,34.66,80796.9,0.0,-0.20572,0.0001,23.82113]
[1778407435751,34.66,80793.565,0.0,-0.20604,0.0001,23.84234]
[1778407439840,34.66,80790.415,0.0,-0.20635,0.0001,23.8624]
[1778407445821,34.66,80789.665,0.0,-0.20641,0.0001,23.86647]
[1778407450885,34.66,80787.655,0.0,-0.2066,0.0001,23.87891]
[1778407455995,34.66,80788.46,0.0,-0.20651,0.0001,23.87297]
[1778407461662,34.66,80784.495,0.0,-0.20689,0.0001,23.89783]
[1778407466707,34.66,80784.035,0.0,-0.20692,0.0001,23.90001]
[1778407466763,34.66,80784.035,0.0,-0.20692,0.0001,23.90001]
[1778407467010,34.66,80784.035,0.0,-0.20692,0.0001,23.89986]
[1778407468798,34.66,80784.035,0.0,-0.20692,0.0001,23.89985]
[1778407471068,34.65,80759.025,0.0,-0.20937,0.0001,24.05693]
[1778407471178,34.65,80759.025,0.0,-0.20937,0.0001,24.05693]
[1778407476342,34.65,80752.12,0.0,-0.21005,0.0001,24.10068]
[1778407479829,34.65,80752.04,0.0,-0.21005,0.0001,24.10083]
[1778407486083,34.65,80753.83,0.0,-0.20986,0.0001,24.08856]
[1778407490868,34.65,80754.19,0.0,-0.20982,0.0001,24.08594]
[1778407495049,34.65,80754.66,0.0,-0.20977,0.0001,24.08242]
[1778407500872,34.65,80751.35,0.0,-0.21009,0.0001,24.10301]
[1778407500951,34.65,80751.35,0.0,-0.21009,0.0001,24.10289]
[1778407506256,34.65,80752.22,0.0,-0.20999,0.0001,24.09673]
[1778407511291,34.65,80752.57,0.0,-0.20995,0.0001,24.09405]
[1778407516326,34.64,80754.155,0.0,-0.20979,0.0001,24.08349]
[1778407521361,34.64,80754.99,0.0,-0.2097,0.0001,24.07781]
[1778407525850,34.64,80755.11,0.0,-0.20968,0.0001,24.07684]
[1778407525950,34.64,80755.11,0.0,-0.20968,0.0001,24.07677]
[1778407532128,34.64,80753.3,0.0,-0.20983,0.0001,24.08434]
[1778407537240,34.64,80752.39,0.0,-0.20992,0.0001,24.08965]
[1778407542673,34.64,80750.62,0.0,-0.21008,0.0001,24.10042]
[1778407548550,34.64,80750.19,0.0,-0.21011,0.0001,24.10236]
[1778407551303,34.64,80750.12,0.0,-0.21012,0.0001,24.10257]
[1778407559627,34.63,80750.585,0.0,-0.21005,0.0001,24.09832]
[1778407560895,34.63,80750.585,0.0,-0.21005,0.0001,24.09832]
[1778407566677,34.63,80746.225,0.0,-0.21047,0.0001,24.12535]
[1778407567166,34.63,80746.225,0.0,-0.21047,0.0001,24.12535]
[1778407572719,34.63,80749.975,0.0,-0.21009,0.0001,24.10046]
[1778407578173,34.63,80748.13,0.0,-0.21026,0.0001,24.11167]
[1778407583178,34.63,80748.305,0.0,-0.21024,0.0001,24.10992]
[1778407588831,34.62,80748.345,0.0,-0.21022,0.0001,24.10892]
[1778407589187,34.62,80748.345,0.0,-0.21022,0.0001,24.10892]
[1778407595190,34.62,80748.165,0.0,-0.21021,0.0001,24.10588]
[1778407600195,34.62,80750.78,0.0,-0.20994,0.0001,24.08855]
[1778407606130,34.62,80748.24,0.0,-0.21018,0.0001,24.1043]
[1778407608847,34.62,80745.33,0.0,-0.21047,0.0001,24.12252]
[1778407614006,34.62,80746.01,0.0,-0.21039,0.0001,24.11728]
[1778407619041,34.62,80750.08,0.0,-0.20997,0.0001,24.09063]
[1778407624076,34.62,80752.525,0.0,-0.20972,0.0001,24.0745]
[1778407629224,34.61,80751.72,0.0,-0.2098,0.0001,24.07926]
[1778407635153,34.61,80750.795,0.0,-0.20988,0.0001,24.08466]
[1778407637128,34.61,80750.64,0.0,-0.2099,0.0001,24.08556]
[1778407637167,34.61,80750.64,0.0,-0.20989,0.0001,24.08545]
[1778407639595,34.61,80748.22,0.0,-0.21013,0.0001,24.10089]
[1778407640188,34.61,80748.22,0.0,-0.21013,0.0001,24.10087]
[1778407645223,34.61,80740.465,0.0,-0.21089,0.0001,24.14973]
[1778407650245,34.61,80743.655,0.0,-0.21056,0.0001,24.12851]
[1778407655293,34.61,80743.575,0.0,-0.21054,0.0001,24.12474]
[1778407660133,34.61,80744.585,0.0,-0.21043,0.0001,24.11787]
[1778407660154,34.61,80744.585,0.0,-0.21043,0.0001,24.11774]
[1778407661518,34.61,80744.34,0.0,-0.21045,0.0001,24.11918]
[1778407661579,34.61,80744.34,0.0,-0.21045,0.0001,24.11918]
[1778407661794,34.61,80744.34,0.0,-0.21045,0.0001,24.11918]
[1778407662232,34.61,80744.34,0.0,-0.21045,0.0001,24.11918]
[1778407663376,34.61,80744.34,0.0,-0.21046,0.0001,24.11942]
[1778407665260,34.61,80727.625,0.0,-0.21213,0.0001,24.2266]
[1778407670398,34.61,80727.87,0.0,-0.21211,0.0001,24.22524]
[1778407675512,34.61,80726.36,0.0,-0.21226,0.0001,24.23496]
[1778407682277,34.61,80725.125,0.0,-0.21239,0.0001,24.24288]
[1778407687517,34.61,80726.67,0.0,-0.21223,0.0001,24.23309]
[1778407692554,34.61,80724.0,0.0,-0.2125,0.0001,24.25016]
[1778407697589,34.61,80722.105,0.0,-0.21269,0.0001,24.26221]
[1778407702624,34.61,80721.44,0.0,-0.21276,0.0001,24.26636]
[1778407707659,34.61,80720.405,0.0,-0.21286,0.0001,24.27286]
[1778407712694,34.61,80722.2,0.0,-0.21266,0.0001,24.25787]
[1778407718313,34.61,80721.6,0.0,-0.21272,0.0001,24.26163]
[1778407723589,34.61,80722.96,0.0,-0.21258,0.0001,24.25291]
[1778407723976,34.61,80722.96,0.0,-0.21258,0.0001,24.25291]
[1778407724094,34.61,80722.96,0.0,-0.21258,0.0001,24.25291]
[1778407729814,34.61,80726.775,0.0,-0.2122,0.0001,24.22869]
[1778407733167,34.61,80726.775,0.0,-0.2122,0.0001,24.22875]
[1778407733267,34.61,80726.775,0.0,-0.2122,0.0001,24.22881]
[1778407734725,34.61,80731.485,0.0,-0.21173,0.0001,24.19861]
[1778407734765,34.61,80731.485,0.0,-0.21173,0.0001,24.19853]
[1778407736259,34.61,80731.485,0.0,-0.21173,0.0001,24.19853]
[1778407738607,34.61,80732.105,0.0,-0.21166,0.0001,24.19457]
[1778407744921,34.61,80734.585,0.0,-0.21142,0.0001,24.17866]
[1778407747168,34.61,80734.69,0.0,-0.2114,0.0001,24.17798]
[1778407752977,34.61,80732.305,0.0,-0.21165,0.0001,24.19368]
[1778407759020,34.61,80731.41,0.0,-0.21175,0.0001,24.19976]
[1778407764359,34.61,80730.995,0.0,-0.21179,0.0001,24.2027]
[1778407770255,34.61,80730.74,0.0,-0.21182,0.0001,24.2046]
[1778407770299,34.61,80730.74,0.0,-0.21182,0.0001,24.2046]
[1778407770395,34.61,80730.74,0.0,-0.21182,0.0001,24.20465]
[1778407770659,34.61,80730.74,0.0,-0.21182,0.0001,24.20465]
[1778407770815,34.61,80730.74,0.0,-0.21182,0.0001,24.20465]
[1778407770903,34.61,80730.74,0.0,-0.21182,0.0001,24.20465]
[1778407771373,34.61,80730.74,0.0,-0.2118,0.0001,24.20124]
[1778407771871,34.61,80730.74,0.0,-0.2118,0.0001,24.20124]
[1778407773125,34.61,80747.915,0.0,-0.21009,0.0001,24.09162]
[1778407773841,34.61,80747.915,0.0,-0.21009,0.0001,24.09162]
[1778407774132,34.61,80747.915,0.0,-0.2101,0.0001,24.09186]
[1778407774413,34.61,80747.915,0.0,-0.2101,0.0001,24.09186]
[1778407774430,34.61,80747.915,0.0,-0.2101,0.0001,24.09186]
[1778407774643,34.61,80747.915,0.0,-0.2101,0.0001,24.09186]
[1778407774739,34.61,80747.915,0.0,-0.2101,0.0001,24.09186]
[1778407774818,34.61,80747.915,0.0,-0.2101,0.0001,24.09186]
[1778407775139,34.61,80747.915,0.0,-0.2101,0.0001,24.09205]
[1778407775421,34.61,80747.915,0.0,-0.2101,0.0001,24.09205]
[1778407776146,34.61,80747.915,0.0,-0.2101,0.0001,24.09216]
[1778407776834,34.61,80747.915,0.0,-0.2101,0.0001,24.09216]
[1778407776837,34.61,80747.915,0.0,-0.2101,0.0001,24.09216]
[1778407776840,34.61,80747.915,0.0,-0.2101,0.0001,24.09216]
[1778407777153,34.61,80747.915,0.0,-0.21011,0.0001,24.09248]
[1778407778160,34.61,80783.73,0.0,-0.20656,0.0001,23.86213]
[1778407778500,34.61,80783.73,0.0,-0.20656,0.0001,23.86213]
[1778407778664,34.61,80783.73,0.0,-0.20656,0.0001,23.86213]
[1778407780590,34.61,80783.73,0.0,-0.20656,0.0001,23.86247]
[1778407781252,34.61,80783.73,0.0,-0.20656,0.0001,23.86247]
[1778407781473,34.61,80783.73,0.0,-0.20656,0.0001,23.86274]
[1778407781513,34.61,80783.73,0.0,-0.20656,0.0001,23.86274]
[1778407782082,34.61,80783.73,0.0,-0.20656,0.0001,23.86274]
[1778407782189,34.61,80783.73,0.0,-0.20657,0.0001,23.86301]
[1778407785124,34.62,80783.73,0.0,-0.20658,0.0001,23.86345]
[1778407785150,34.62,80783.73,0.0,-0.20658,0.0001,23.86345]
[1778407785364,34.62,80783.73,0.0,-0.20658,0.0001,23.86345]
[1778407785400,34.62,80821.005,0.0,-0.20292,0.0001,23.62248]
[1778407785526,34.62,80821.005,0.0,-0.20292,0.0001,23.62248]
[1778407789253,34.62,80848.96,0.0,-0.20022,0.0001,23.44151]
[1778407791054,34.62,80848.96,0.0,-0.20022,0.0001,23.44172]
[1778407791071,34.62,80848.96,0.0,-0.20022,0.0001,23.44172]
[1778407791075,34.62,80848.96,0.0,-0.20022,0.0001,23.44172]
[1778407792022,34.62,80848.96,0.0,-0.20023,0.0001,23.44194]
[1778407793792,34.62,80844.595,0.0,-0.20065,0.0001,23.47072]
[1778407794288,34.62,80844.595,0.0,-0.20065,0.0001,23.47088]
[1778407795747,34.62,80844.595,0.0,-0.20066,0.0001,23.47107]
[1778407797140,34.62,80837.68,0.0,-0.20133,0.0001,23.51625]
[1778407797180,34.62,80837.68,0.0,-0.20133,0.0001,23.51625]
[1778407797311,34.62,80837.68,0.0,-0.20133,0.0001,23.51643]
[1778407799433,34.62,80837.12,0.0,-0.20139,0.0001,23.52034]
[1778407800642,34.62,80837.12,0.0,-0.20139,0.0001,23.52047]
[1778407804690,34.62,80836.615,0.0,-0.20145,0.0001,23.52407]
[1778407804699,34.62,80836.615,0.0,-0.20145,0.0001,23.52407]
[1778407805366,34.62,80836.615,0.0,-0.20145,0.0001,23.52414]
[1778407810401,34.63,80822.945,0.0,-0.20279,0.0001,23.61389]
[1778407815433,34.63,80817.475,0.0,-0.20334,0.0001,23.65012]
[1778407819231,34.63,80818.72,0.0,-0.20322,0.0001,23.64245]
[1778407821166,34.63,80818.61,0.0,-0.20323,0.0001,23.64344]
[1778407821194,34.63,80818.61,0.0,-0.20324,0.0001,23.64358]
[1778407826444,34.63,80820.32,0.0,-0.20307,0.0001,23.63284]
[1778407833451,34.63,80821.01,0.0,-0.20299,0.0001,23.6254]
[1778407835651,34.63,80821.01,0.0,-0.203,0.0001,23.62548]
[1778407837058,34.63,80821.01,0.0,-0.203,0.0001,23.62563]
[1778407837916,34.63,80821.01,0.0,-0.203,0.0001,23.62561]
[1778407839592,34.63,80828.835,0.0,-0.20224,0.0001,23.57499]
[1778407844641,34.63,80824.265,0.0,-0.20269,0.0001,23.60525]
[1778407850468,34.63,80823.66,0.0,-0.20276,0.0001,23.60967]
[1778407858739,34.64,80823.66,0.0,-0.20277,0.0001,23.61053]
[1778407861177,34.64,80823.595,0.0,-0.20278,0.0001,23.61105]
[1778407861195,34.64,80823.595,0.0,-0.20278,0.0001,23.61105]
[1778407861289,34.64,80823.595,0.0,-0.20278,0.0001,23.61114]
[1778407867483,34.64,80819.25,0.0,-0.20321,0.0001,23.64015]
[1778407872488,34.64,80820.355,0.0,-0.20312,0.0001,23.63368]
[1778407878494,34.64,80820.31,0.0,-0.20313,0.0001,23.63481]
[1778407883914,34.64,80820.275,0.0,-0.20315,0.0001,23.63587]
[1778407889505,34.64,80820.025,0.0,-0.20318,0.0001,23.6383]
[1778407892085,34.65,80820.025,0.0,-0.20317,0.0001,23.63494]
[1778407895373,34.65,80820.105,0.0,-0.20316,0.0001,23.63461]
[1778407895394,34.65,80820.105,0.0,-0.20316,0.0001,23.63461]
[1778407895419,34.65,80820.105,0.0,-0.20316,0.0001,23.63461]
[1778407895420,34.65,80820.105,0.0,-0.20316,0.0001,23.63464]
[1778407895628,34.65,80820.105,0.0,-0.20316,0.0001,23.63464]
[1778407896132,34.65,80820.105,0.0,-0.20316,0.0001,23.63464]
[1778407896174,34.65,80820.105,0.0,-0.20316,0.0001,23.63464]
[1778407896176,34.65,80820.105,0.0,-0.20316,0.0001,23.63464]
[1778407896380,34.65,80820.105,0.0,-0.20316,0.0001,23.63464]
[1778407896516,34.65,80822.435,0.0,-0.20294,0.0001,23.61984]
[1778407897136,34.65,80822.435,0.0,-0.20294,0.0001,23.61984]
[1778407898840,34.65,80822.435,0.0,-0.20295,0.0001,23.62043]
[1778407898874,34.65,80822.435,0.0,-0.20295,0.0001,23.62043]
[1778407899037,34.65,80822.435,0.0,-0.20295,0.0001,23.6206]
[1778407900204,34.65,80822.435,0.0,-0.20295,0.0001,23.6206]
[1778407900305,34.65,80822.435,0.0,-0.20295,0.0001,23.62064]
[1778407902058,34.65,80772.12,0.0,-0.2079,0.0001,23.94596]
[1778407905972,34.65,80771.51,0.0,-0.20797,0.0001,23.95047]
[1778407905980,34.65,80771.51,0.0,-0.20797,0.0001,23.95047]
[1778407906086,34.65,80771.51,0.0,-0.20797,0.0001,23.95067]
[1778407911121,34.65,80767.98,0.0,-0.20832,0.0001,23.9735]
[1778407916536,34.65,80769.72,0.0,-0.20815,0.0001,23.96246]
[1778407922542,34.65,80774.62,0.0,-0.20767,0.0001,23.93128]
[1778407922865,34.65,80774.62,0.0,-0.20767,0.0001,23.93128]
[1778407928240,34.65,80775.585,0.0,-0.20758,0.0001,23.92552]
[1778407929908,34.65,80773.94,0.0,-0.20775,0.0001,23.93617]
[1778407933474,34.65,80773.735,0.0,-0.20777,0.0001,23.93763]
[1778407933476,34.65,80773.735,0.0,-0.20777,0.0001,23.93763]
[1778407934849,34.65,80774.705,0.0,-0.20767,0.0001,23.93147]
[1778407940560,34.65,80778.615,0.0,-0.20729,0.0001,23.90671]
[1778407945565,34.66,80778.945,0.0,-0.20727,0.0001,23.90495]
[1778407951408,34.66,80779.99,0.0,-0.20715,0.0001,23.89521]
[1778407956443,34.66,80781.03,0.0,-0.20705,0.0001,23.88896]
[1778407961479,34.66,80782.8,0.0,-0.20689,0.0001,23.87807]
[1778407966514,34.66,80785.98,0.0,-0.20658,0.0001,23.85817]
[1778407971549,34.66,80791.175,0.0,-0.20608,0.0001,23.82539]
[1778407975020,34.66,80791.53,0.0,-0.20605,0.0001,23.8236]
[1778407975121,34.66,80791.53,0.0,-0.20605,0.0001,23.82377]
[1778407980602,34.66,80791.56,0.0,-0.20606,0.0001,23.82408]
[1778407986608,34.67,80791.985,0.0,-0.20603,0.0001,23.82196]
[1778407990914,34.67,80792.775,0.0,-0.20596,0.0001,23.81728]
[1778407996724,34.67,80792.835,0.0,-0.20595,0.0001,23.81721]
[1778408001760,34.67,80795.99,0.0,-0.20565,0.0001,23.7971]
[1778408007650,34.67,80799.975,0.0,-0.20526,0.0001,23.77173]
[1778408013634,34.67,80801.15,0.0,-0.20514,0.0001,23.7613]
[1778408014191,34.67,80801.15,0.0,-0.20514,0.0001,23.7613]
[1778408014290,34.67,80801.15,0.0,-0.20514,0.0001,23.7614]
[1778408018890,34.67,80801.15,0.0,-0.20514,0.0001,23.76163]
[1778408019163,34.67,80801.15,0.0,-0.20514,0.0001,23.76163]
[1778408026224,34.67,80803.84,0.0,-0.20488,0.0001,23.74476]
[1778408027881,34.67,80802.92,0.0,-0.20498,0.0001,23.75083]
[1778408027893,34.67,80802.92,0.0,-0.20498,0.0001,23.75083]
[1778408028120,34.67,80802.92,0.0,-0.20498,0.0001,23.75083]
[1778408028189,34.67,80802.92,0.0,-0.20498,0.0001,23.75088]
[1778408029607,34.67,80802.92,0.0,-0.20498,0.0001,23.75088]
[1778408030321,34.67,80796.305,0.0,-0.20563,0.0001,23.79366]
[1778408030379,34.67,80796.305,0.0,-0.20563,0.0001,23.79361]
[1778408030824,34.67,80796.305,0.0,-0.20563,0.0001,23.79361]
[1778408031029,34.67,80796.305,0.0,-0.20563,0.0001,23.79361]
[1778408031453,34.67,80796.305,0.0,-0.20563,0.0001,23.79373]
[1778408032021,34.67,80796.305,0.0,-0.20563,0.0001,23.79373]
[1778408032570,34.67,80796.305,0.0,-0.20563,0.0001,23.79373]
[1778408032589,34.67,80796.305,0.0,-0.20563,0.0001,23.7938]
[1778408032745,34.67,80796.305,0.0,-0.20563,0.0001,23.7938]
[1778408032980,34.67,80796.305,0.0,-0.20563,0.0001,23.79381]
[1778408036001,34.67,80767.03,0.0,-0.20852,0.0001,23.98222]
[1778408041439,34.67,80762.645,0.0,-0.20895,0.0001,24.01022]
[1778408042088,34.67,80762.645,0.0,-0.20895,0.0001,24.01017]
[1778408042165,34.67,80762.645,0.0,-0.20895,0.0001,24.01013]
[1778408047668,34.67,80759.66,0.0,-0.20924,0.0001,24.02913]
[1778408053120,34.67,80755.77,0.0,-0.20962,0.0001,24.05374]
[1778408058679,34.67,80755.93,0.0,-0.2096,0.0001,24.05241]
[1778408059017,34.67,80755.93,0.0,-0.2096,0.0001,24.05241]
[1778408059680,34.67,80755.915,0.0,-0.2096,0.0001,24.05244]
[1778408064949,34.67,80753.52,0.0,-0.20983,0.0001,24.06731]
[1778408069038,34.67,80752.54,0.0,-0.20992,0.0001,24.07315]
[1778408069139,34.67,80752.54,0.0,-0.20992,0.0001,24.07304]
[1778408074695,34.67,80751.21,0.0,-0.21003,0.0001,24.07763]
[1778408080309,34.67,80749.535,0.0,-0.21019,0.0001,24.08777]
[1778408085344,34.66,80750.01,0.0,-0.21013,0.0001,24.08425]
[1778408090379,34.66,80744.6,0.0,-0.21066,0.0001,24.11827]
[1778408096421,34.66,80740.92,0.0,-0.21102,0.0001,24.14083]
[1778408101456,34.66,80740.83,0.0,-0.21101,0.0001,24.14059]
[1778408106586,34.66,80740.7,0.0,-0.21102,0.0001,24.14094]
[1778408106907,34.66,80740.7,0.0,-0.21101,0.0001,24.14061]
[1778408107498,34.66,80740.7,0.0,-0.21101,0.0001,24.14045]
[1778408109551,34.66,80740.7,0.0,-0.21101,0.0001,24.14041]
[1778408115555,34.66,80736.385,0.0,-0.21144,0.0001,24.16762]
[1778408120741,34.66,80735.395,0.0,-0.21153,0.0001,24.17366]
[1778408126268,34.65,80734.995,0.0,-0.21157,0.0001,24.17592]
[1778408127259,34.65,80734.995,0.0,-0.21156,0.0001,24.17585]
[1778408128060,34.65,80734.995,0.0,-0.21156,0.0001,24.17579]
[1778408128783,34.65,80734.995,0.0,-0.21156,0.0001,24.17585]
[1778408134231,34.65,80728.51,0.0,-0.21219,0.0001,24.21378]
[1778408139723,34.65,80729.045,0.0,-0.21213,0.0001,24.20987]
[1778408144758,34.65,80729.46,0.0,-0.21208,0.0001,24.20673]
[1778408150771,34.65,80730.02,0.0,-0.21202,0.0001,24.20256]
[1778408156777,34.65,80732.995,0.0,-0.21171,0.0001,24.18316]
[1778408161878,34.65,80729.605,0.0,-0.21205,0.0001,24.20434]
[1778408167341,34.65,80727.705,0.0,-0.21223,0.0001,24.21605]
[1778408167348,34.65,80727.705,0.0,-0.21223,0.0001,24.21605]
[1778408167417,34.65,80727.705,0.0,-0.21223,0.0001,24.21605]
[1778408167653,34.65,80727.705,0.0,-0.21223,0.0001,24.21605]
[1778408167661,34.65,80727.705,0.0,-0.21223,0.0001,24.21605]
[1778408172955,34.65,80711.065,0.0,-0.21389,0.0001,24.32157]
[1778408177990,34.64,80709.04,0.0,-0.21409,0.0001,24.33385]
[1778408183032,34.64,80706.47,0.0,-0.21434,0.0001,24.34951]
[1778408188067,34.64,80706.84,0.0,-0.21429,0.0001,24.34646]
[1778408193102,34.64,80708.735,0.0,-0.21407,0.0001,24.3303]
[1778408198817,34.64,80713.575,0.0,-0.21357,0.0001,24.29899]
[1778408204823,34.64,80710.445,0.0,-0.21388,0.0001,24.31841]
[1778408210221,34.64,80707.505,0.0,-0.21417,0.0001,24.33642]
[1778408214610,34.63,80706.26,0.0,-0.21429,0.0001,24.34394]
[1778408214626,34.63,80706.26,0.0,-0.21429,0.0001,24.34394]
[1778408214832,34.63,80705.62,0.0,-0.21435,0.0001,24.34787]
[1778408214967,34.63,80705.62,0.0,-0.21435,0.0001,24.34787]
[1778408215058,34.63,80705.62,0.0,-0.21435,0.0001,24.34787]
[1778408215364,34.63,80705.62,0.0,-0.21435,0.0001,24.34787]
[1778408217279,34.63,80705.185,0.0,-0.21439,0.0001,24.35019]
[1778408217291,34.63,80705.185,0.0,-0.21439,0.0001,24.35019]
[1778408217343,34.63,80705.185,0.0,-0.21439,0.0001,24.35019]
[1778408217743,34.63,80705.185,0.0,-0.21438,0.0001,24.35002]
[1778408218095,34.63,80705.185,0.0,-0.21438,0.0001,24.35002]
[1778408218356,34.63,80705.185,0.0,-0.21438,0.0001,24.35002]
[1778408218397,34.63,80705.185,0.0,-0.21438,0.0001,24.34977]
[1778408219086,34.63,80705.185,0.0,-0.21438,0.0001,24.34977]
[1778408220183,34.63,80705.185,0.0,-0.21438,0.0001,24.3497]
[1778408220854,34.63,80705.185,0.0,-0.21438,0.0001,24.34964]
[1778408221561,34.63,80705.185,0.0,-0.21438,0.0001,24.34964]
[1778408221572,34.63,80705.185,0.0,-0.21438,0.0001,24.34964]
[1778408221683,34.63,80705.185,0.0,-0.21438,0.0001,24.34957]
[1778408222873,34.63,80731.21,0.0,-0.21176,0.0001,24.18334]
[1778408224875,34.63,80747.22,0.0,-0.21015,0.0001,24.08063]
[1778408229375,34.63,80747.15,0.0,-0.21015,0.0001,24.08054]
[1778408235080,34.63,80747.5,0.0,-0.21011,0.0001,24.07776]
[1778408241894,34.63,80746.355,0.0,-0.21021,0.0001,24.08419]
[1778408247139,34.63,80746.51,0.0,-0.21019,0.0001,24.08274]
[1778408252223,34.62,80740.225,0.0,-0.21078,0.0001,24.11857]
[1778408252267,34.62,80740.225,0.0,-0.21078,0.0001,24.11857]
[1778408257909,34.62,80741.21,0.0,-0.21067,0.0001,24.11153]
[1778408262914,34.62,80741.19,0.0,-0.21066,0.0001,24.11081]
[1778408267919,34.62,80738.92,0.0,-0.21088,0.0001,24.12478]
[1778408275709,34.62,80738.605,0.0,-0.21089,0.0001,24.12554]
[1778408281933,34.61,80738.77,0.0,-0.21086,0.0001,24.12356]
[1778408286938,34.61,80738.89,0.0,-0.21084,0.0001,24.12203]
[1778408287763,34.61,80738.89,0.0,-0.21084,0.0001,24.12203]
[1778408288206,34.61,80738.89,0.0,-0.21084,0.0001,24.12188]
[1778408288521,34.61,80738.89,0.0,-0.21084,0.0001,24.12188]
[1778408289816,34.61,80738.89,0.0,-0.21083,0.0001,24.12171]
[1778408291426,34.61,80738.89,0.0,-0.21083,0.0001,24.12143]
[1778408292246,34.61,80738.89,0.0,-0.21083,0.0001,24.12137]
[1778408292971,34.61,80738.89,0.0,-0.21083,0.0001,24.1213]
[1778408294946,34.61,80754.885,0.0,-0.20923,0.0001,24.01852]
[1778408300888,34.61,80754.475,0.0,-0.20927,0.0001,24.02087]
[1778408306134,34.61,80758.425,0.0,-0.20887,0.0001,23.99535]
[1778408311749,34.61,80759.75,0.0,-0.20874,0.0001,23.98679]
[1778408316968,34.61,80758.34,0.0,-0.20886,0.0001,23.99223]
[1778408322974,34.61,80759.54,0.0,-0.20874,0.0001,23.98441]
[1778408325104,34.61,80759.545,0.0,-0.20874,0.0001,23.98433]
[1778408327979,34.61,80747.46,0.0,-0.20994,0.0001,24.06174]
[1778408330679,34.61,80747.66,0.0,-0.20992,0.0001,24.06038]
[1778408335987,34.61,80753.055,0.0,-0.20937,0.0001,24.02516]
[1778408341168,34.6,80752.27,0.0,-0.20944,0.0001,24.02985]
[1778408346998,34.6,80757.43,0.0,-0.20893,0.0001,23.99643]
[1778408352005,34.6,80758.565,0.0,-0.20881,0.0001,23.989]
[1778408357283,34.6,80758.96,0.0,-0.20877,0.0001,23.98637]
[1778408359894,34.6,80759.265,0.0,-0.20874,0.0001,23.9844]
[1778408365711,34.6,80762.85,0.0,-0.20838,0.0001,23.96123]
[1778408371026,34.6,80768.75,0.0,-0.20778,0.0001,23.91981]
[1778408377032,34.6,80766.64,0.0,-0.20799,0.0001,23.9334]
[1778408382037,34.6,80764.025,0.0,-0.20825,0.0001,23.95021]
[1778408388044,34.6,80755.46,0.0,-0.20909,0.0001,24.00495]
[1778408389769,34.6,80755.0,0.0,-0.20914,0.0001,24.00783]
[1778408395550,34.6,80748.45,0.0,-0.20978,0.0001,24.04958]
[1778408401056,34.6,80746.605,0.0,-0.20996,0.0001,24.06104]
[1778408406219,34.6,80746.42,0.0,-0.20998,0.0001,24.062]
[1778408411662,34.6,80746.42,0.0,-0.20997,0.0001,24.06136]
[1778408416447,34.6,80745.745,0.0,-0.21003,0.0001,24.06537]
[1778408421386,34.6,80746.52,0.0,-0.20994,0.0001,24.05975]
[1778408426767,34.6,80749.865,0.0,-0.2096,0.0001,24.03791]
[1778408431802,34.6,80753.79,0.0,-0.20919,0.0001,24.00912]
[1778408434234,34.6,80753.14,0.0,-0.20926,0.0001,24.01326]
[1778408434245,34.6,80753.14,0.0,-0.20926,0.0001,24.01326]
[1778408434823,34.6,80753.14,0.0,-0.20926,0.0001,24.01324]
[1778408437844,34.59,80765.28,0.0,-0.20805,0.0001,23.93496]
[1778408442097,34.59,80776.835,0.0,-0.2069,0.0001,23.86038]
[1778408447914,34.59,80778.0,0.0,-0.20679,0.0001,23.853]
[1778408448131,34.59,80778.0,0.0,-0.20679,0.0001,23.853]
[1778408448201,34.59,80778.0,0.0,-0.20679,0.0001,23.853]
[1778408448270,34.59,80778.0,0.0,-0.20679,0.0001,23.853]
[1778408449027,34.59,80778.0,0.0,-0.20679,0.0001,23.85302]
[1778408450935,34.59,80790.125,0.0,-0.20559,0.0001,23.77465]
[1778408452026,34.59,80790.125,0.0,-0.20559,0.0001,23.77465]
[1778408453575,34.59,80792.82,0.0,-0.20533,0.0001,23.7572]
[1778408453579,34.59,80792.82,0.0,-0.20533,0.0001,23.7572]
[1778408453598,34.59,80792.82,0.0,-0.20533,0.0001,23.7572]
[1778408453617,34.59,80792.82,0.0,-0.20533,0.0001,23.7572]
[1778408453699,34.59,80792.82,0.0,-0.20533,0.0001,23.7572]
[1778408457314,34.6,80789.115,0.0,-0.20569,0.0001,23.78132]
[1778408457369,34.6,80789.115,0.0,-0.20569,0.0001,23.78132]
[1778408459455,34.6,80790.475,0.0,-0.20556,0.0001,23.77262]
[1778408459870,34.6,80790.475,0.0,-0.20556,0.0001,23.77262]
[1778408463881,34.6,80792.26,0.0,-0.20538,0.0001,23.76094]
[1778408467331,34.59,80797.34,0.0,-0.20488,0.0001,23.72792]
[1778408467334,34.59,80797.34,0.0,-0.20488,0.0001,23.72792]
[1778408467813,34.59,80797.34,0.0,-0.20488,0.0001,23.72792]
[1778408467862,34.59,80797.34,0.0,-0.20488,0.0001,23.72792]
[1778408467907,34.59,80797.34,0.0,-0.20488,0.0001,23.72792]
[1778408468057,34.59,80797.34,0.0,-0.20488,0.0001,23.72793]
[1778408469127,34.59,80811.185,0.0,-0.20352,0.0001,23.63804]
[1778408470658,34.59,80811.185,0.0,-0.20352,0.0001,23.6379]
[1778408473616,34.59,80821.56,0.0,-0.2025,0.0001,23.57026]
[1778408479134,34.59,80816.905,0.0,-0.20295,0.0001,23.59984]
[1778408479874,34.59,80816.905,0.0,-0.20295,0.0001,23.59984]
[1778408479975,34.59,80816.905,0.0,-0.20294,0.0001,23.59972]
[1778408486144,34.59,80813.865,0.0,-0.20323,0.0001,23.61892]
[1778408492150,34.59,80815.79,0.0,-0.20302,0.0001,23.60235]
[1778408495192,34.59,80816.005,0.0,-0.20299,0.0001,23.6008]
[1778408496154,34.59,80816.8,0.0,-0.20291,0.0001,23.59544]
[1778408502161,34.59,80815.615,0.0,-0.20302,0.0001,23.60238]
[1778408507166,34.59,80815.975,0.0,-0.20297,0.0001,23.59944]
[1778408510659,34.58,80813.74,0.0,-0.20319,0.0001,23.61367]
[1778408510662,34.58,80813.74,0.0,-0.20319,0.0001,23.61353]
[1778408516175,34.58,80810.89,0.0,-0.20345,0.0001,23.63126]
[1778408521180,34.58,80803.48,0.0,-0.20417,0.0001,23.67856]
[1778408526185,34.58,80802.79,0.0,-0.20422,0.0001,23.68206]
[1778408533192,34.58,80802.11,0.0,-0.20427,0.0001,23.68511]
[1778408538197,34.57,80801.31,0.0,-0.20433,0.0001,23.68929]
[1778408544203,34.57,80800.38,0.0,-0.20441,0.0001,23.6941]
[1778408550209,34.57,80798.865,0.0,-0.20454,0.0001,23.70284]
[1778408557216,34.56,80799.295,0.0,-0.20445,0.0001,23.69486]
[1778408566225,34.56,80800.615,0.0,-0.2043,0.0001,23.6847]
[1778408566239,34.56,80800.615,0.0,-0.2043,0.0001,23.6847]
[1778408566243,34.56,80800.615,0.0,-0.2043,0.0001,23.6847]
[1778408566298,34.56,80800.615,0.0,-0.2043,0.0001,23.6845]
[1778408572182,34.56,80800.77,0.0,-0.20428,0.0001,23.68333]
[1778408577237,34.56,80802.68,0.0,-0.20409,0.0001,23.67067]
[1778408581909,34.56,80800.46,0.0,-0.20431,0.0001,23.68496]
[1778408587895,34.56,80800.88,0.0,-0.20426,0.0001,23.68196]
[1778408598973,34.56,80800.405,0.0,-0.2043,0.0001,23.68457]
[1778408602172,34.56,80800.37,0.0,-0.2043,0.0001,23.68471]
[1778408602202,34.56,80800.37,0.0,-0.2043,0.0001,23.68467]
[1778408603597,34.56,80800.405,0.0,-0.2043,0.0001,23.6844]
[1778408604062,34.56,80800.405,0.0,-0.2043,0.0001,23.6844]
[1778408604476,34.56,80800.405,0.0,-0.2043,0.0001,23.68437]
[1778408604803,34.56,80800.405,0.0,-0.2043,0.0001,23.68437]
[1778408605015,34.56,80800.405,0.0,-0.2043,0.0001,23.68433]
[1778408610050,34.56,80809.225,0.0,-0.20343,0.0001,23.62666]
[1778408615275,34.56,80808.735,0.0,-0.20345,0.0001,23.62587]
[1778408621128,34.55,80807.36,0.0,-0.20358,0.0001,23.63439]
[1778408626163,34.55,80807.62,0.0,-0.20354,0.0001,23.63226]
[1778408627970,34.55,80807.62,0.0,-0.20354,0.0001,23.63226]
[1778408633212,34.55,80807.935,0.0,-0.2035,0.0001,23.62949]
[1778408638247,34.55,80811.385,0.0,-0.20316,0.0001,23.60663]
[1778408643080,34.55,80811.94,0.0,-0.2031,0.0001,23.6027]
[1778408649309,34.55,80806.945,0.0,-0.20358,0.0001,23.6346]
[1778408654314,34.55,80803.245,0.0,-0.20394,0.0001,23.65808]
[1778408660320,34.55,80802.625,0.0,-0.20399,0.0001,23.6614]
[1778408665436,34.54,80802.59,0.0,-0.20398,0.0001,23.66092]
[1778408667397,34.54,80802.59,0.0,-0.20398,0.0001,23.6608]
[1778408667450,34.54,80802.59,0.0,-0.20398,0.0001,23.66069]
[1778408674336,34.54,80802.03,0.0,-0.204,0.0001,23.66026]
[1778408677398,34.54,80801.865,0.0,-0.20401,0.0001,23.66105]
[1778408677841,34.54,80801.865,0.0,-0.20401,0.0001,23.66105]
[1778408677942,34.54,80801.865,0.0,-0.20401,0.0001,23.66099]
[1778408678702,34.54,80801.865,0.0,-0.20401,0.0001,23.66099]
[1778408679945,34.54,80801.865,0.0,-0.20401,0.0001,23.66087]
[1778408682003,34.54,80807.955,0.0,-0.20341,0.0001,23.62113]
[1778408683900,34.54,80807.97,0.0,-0.20341,0.0001,23.62087]
[1778408684473,34.54,80807.97,0.0,-0.20341,0.0001,23.62082]
[1778408689633,34.54,80809.85,0.0,-0.20322,0.0001,23.60829]
[1778408693027,34.54,80809.85,0.0,-0.20322,0.0001,23.60807]
[1778408693897,34.54,80809.85,0.0,-0.20321,0.0001,23.60801]
[1778408698934,34.54,80815.705,0.0,-0.20264,0.0001,23.56972]
[1778408700542,34.54,80816.965,0.0,-0.20251,0.0001,23.56146]
[1778408700681,34.54,80816.965,0.0,-0.20251,0.0001,23.56144]
[1778408701408,34.54,80816.965,0.0,-0.20251,0.0001,23.56144]
[1778408701688,34.54,80816.965,0.0,-0.20252,0.0001,23.5616]
[1778408702579,34.54,80816.965,0.0,-0.20252,0.0001,23.5616]
[1778408703213,34.54,80816.965,0.0,-0.20252,0.0001,23.5616]
[1778408703219,34.54,80816.965,0.0,-0.20252,0.0001,23.5616]
[1778408703714,34.54,80816.965,0.0,-0.20252,0.0001,23.56158]
[1778408703885,34.54,80816.965,0.0,-0.20252,0.0001,23.56158]
[1778408705401,34.54,80817.785,0.0,-0.20244,0.0001,23.55627]
[1778408711375,34.54,80819.635,0.0,-0.20226,0.0001,23.54423]
[1778408712073,34.54,80819.635,0.0,-0.20226,0.0001,23.54423]
[1778408714911,34.54,80819.35,0.0,-0.20228,0.0001,23.54613]
[1778408721385,34.54,80819.715,0.0,-0.20225,0.0001,23.54374]
[1778408727391,34.54,80819.515,0.0,-0.20227,0.0001,23.545]
[1778408733397,34.54,80819.205,0.0,-0.20228,0.0001,23.54353]
[1778408738402,34.54,80820.505,0.0,-0.20215,0.0001,23.53506]
[1778408743407,34.54,80820.245,0.0,-0.20218,0.0001,23.53677]
[1778408749025,34.54,80817.875,0.0,-0.20241,0.0001,23.55211]
[1778408754092,34.54,80816.6,0.0,-0.20253,0.0001,23.5603]
[1778408761121,34.54,80816.9,0.0,-0.2025,0.0001,23.5582]
[1778408766430,34.54,80817.43,0.0,-0.20244,0.0001,23.55458]
[1778408772436,34.54,80817.67,0.0,-0.20242,0.0001,23.55291]
[1778408777970,34.54,80817.785,0.0,-0.20241,0.0001,23.55208]
[1778408784280,34.54,80819.695,0.0,-0.20222,0.0001,23.53959]
[1778408790455,34.54,80818.8,0.0,-0.20231,0.0001,23.54537]
[1778408796365,34.54,80818.78,0.0,-0.20229,0.0001,23.54197]
[1778408806741,34.54,80818.92,0.0,-0.20227,0.0001,23.54104]
[1778408811803,34.54,80818.85,0.0,-0.20228,0.0001,23.54144]
[1778408817579,34.54,80820.19,0.0,-0.20215,0.0001,23.53272]
[1778408823041,34.54,80825.05,0.0,-0.20168,0.0001,23.50122]
[1778408823976,34.54,80825.05,0.0,-0.20168,0.0001,23.50127]
[1778408825245,34.54,80825.05,0.0,-0.20168,0.0001,23.50122]
[1778408826004,34.54,80825.05,0.0,-0.20168,0.0001,23.50118]
[1778408826773,34.54,80825.05,0.0,-0.20168,0.0001,23.50114]
[1778408830653,34.54,80826.475,0.0,-0.20153,0.0001,23.49169]
[1778408836499,34.54,80826.71,0.0,-0.20151,0.0001,23.48989]
[1778408842505,34.54,80826.58,0.0,-0.20152,0.0001,23.49056]
[1778408847723,34.54,80828.82,0.0,-0.2013,0.0001,23.47579]
[1778408850053,34.54,80828.86,0.0,-0.20129,0.0001,23.47551]
[1778408855779,34.54,80828.575,0.0,-0.2013,0.0001,23.47375]
[1778408860814,34.54,80828.07,0.0,-0.20135,0.0001,23.47694]
[1778408865849,34.53,80827.07,0.0,-0.20144,0.0001,23.48333]
[1778408870884,34.53,80824.53,0.0,-0.20169,0.0001,23.49971]
[1778408876539,34.53,80824.835,0.0,-0.20165,0.0001,23.49744]
[1778408878987,34.53,80824.835,0.0,-0.20165,0.0001,23.49735]
[1778408884547,34.53,80825.05,0.0,-0.20163,0.0001,23.49574]
[1778408890554,34.53,80824.96,0.0,-0.20163,0.0001,23.49607]
[1778408896061,34.53,80824.745,0.0,-0.20165,0.0001,23.49722]
[1778408901096,34.53,80824.89,0.0,-0.20163,0.0001,23.49606]
[1778408906131,34.53,80825.15,0.0,-0.2016,0.0001,23.49416]
[1778408911166,34.53,80827.875,0.0,-0.20132,0.0001,23.47276]
[1778408916201,34.53,80827.58,0.0,-0.20134,0.0001,23.4746]
[1778408921237,34.53,80827.685,0.0,-0.20133,0.0001,23.47383]
[1778408926271,34.53,80824.945,0.0,-0.2016,0.0001,23.49157]
[1778408930000,34.53,80825.155,0.0,-0.20158,0.0001,23.49009]
[1778408935334,34.53,80825.875,0.0,-0.2015,0.0001,23.48528]
[1778408940603,34.53,80825.815,0.0,-0.20151,0.0001,23.48559]
[1778408941166,34.53,80825.815,0.0,-0.20151,0.0001,23.48559]
[1778408941376,34.53,80825.815,0.0,-0.20151,0.0001,23.48558]
[1778408946609,34.53,80827.645,0.0,-0.20132,0.0001,23.47275]
[1778408952614,34.53,80830.14,0.0,-0.20106,0.0001,23.45552]
[1778408958496,34.52,80831.015,0.0,-0.20096,0.0001,23.44896]
[1778408963531,34.52,80832.94,0.0,-0.20077,0.0001,23.43576]
[1778408968566,34.52,80833.995,0.0,-0.20066,0.0001,23.42829]
[1778408973601,34.52,80835.235,0.0,-0.20051,0.0001,23.41617]
[1778408978638,34.52,80833.76,0.0,-0.20064,0.0001,23.42527]
[1778408984124,34.52,80834.13,0.0,-0.2006,0.0001,23.42232]
[1778408990659,34.52,80835.2,0.0,-0.20049,0.0001,23.41462]
[1778408996109,34.51,80836.235,0.0,-0.20038,0.0001,23.40741]
[1778409001670,34.51,80837.72,0.0,-0.20023,0.0001,23.39723]
[1778409006834,34.51,80838.495,0.0,-0.20015,0.0001,23.39175]
[1778409012424,34.51,80837.215,0.0,-0.20027,0.0001,23.39981]
[1778409012427,34.51,80837.215,0.0,-0.20027,0.0001,23.39981]
[1778409017911,34.51,80835.915,0.0,-0.20038,0.0001,23.40749]
[1778409023694,34.51,80835.525,0.0,-0.20041,0.0001,23.4094]
[1778409023699,34.51,80835.525,0.0,-0.20041,0.0001,23.4094]
[1778409029469,34.51,80835.14,0.0,-0.20044,0.0001,23.41112]
[1778409035030,34.5,80835.085,0.0,-0.20041,0.0001,23.40681]
[1778409040067,34.5,80834.54,0.0,-0.20045,0.0001,23.40954]
[1778409045102,34.5,80834.785,0.0,-0.20041,0.0001,23.4071]
[1778409050441,34.5,80833.675,0.0,-0.2005,0.0001,23.41312]
[1778409056727,34.49,80833.415,0.0,-0.2005,0.0001,23.41266]
[1778409062224,34.49,80832.81,0.0,-0.20053,0.0001,23.41492]
[1778409067259,34.49,80831.555,0.0,-0.20063,0.0001,23.42183]
[1778409072294,34.48,80830.845,0.0,-0.20068,0.0001,23.42487]
[1778409077329,34.48,80830.195,0.0,-0.20073,0.0001,23.42793]
[1778409082364,34.48,80827.67,0.0,-0.20095,0.0001,23.44289]
[1778409087400,34.47,80827.405,0.0,-0.20095,0.0001,23.44294]
[1778409088138,34.47,80827.405,0.0,-0.20095,0.0001,23.44294]
[1778409088521,34.47,80827.405,0.0,-0.20095,0.0001,23.4426]
[1778409094448,34.47,80826.265,0.0,-0.20102,0.0001,23.44502]
[1778409100772,34.47,80825.865,0.0,-0.20103,0.0001,23.44609]
[1778409106532,34.46,80826.87,0.0,-0.20091,0.0001,23.43804]
[1778409111567,34.46,80825.83,0.0,-0.201,0.0001,23.44358]
[1778409116788,34.46,80824.945,0.0,-0.20107,0.0001,23.44809]
[1778409122646,34.45,80822.495,0.0,-0.20128,0.0001,23.4625]
[1778409127680,34.45,80822.315,0.0,-0.20128,0.0001,23.46232]
[1778409133627,34.45,80822.28,0.0,-0.20127,0.0001,23.46146]
[1778409134824,34.45,80822.59,0.0,-0.20123,0.0001,23.45864]
[1778409134827,34.45,80822.59,0.0,-0.20123,0.0001,23.45864]
[1778409135741,34.45,80822.59,0.0,-0.20122,0.0001,23.45838]
[1778409140812,34.44,80824.565,0.0,-0.201,0.0001,23.44342]
[1778409146466,34.44,80824.205,0.0,-0.20101,0.0001,23.44377]
[1778409151816,34.43,80823.92,0.0,-0.20101,0.0001,23.44363]
[1778409156888,34.43,80823.42,0.0,-0.201,0.0001,23.44062]
[1778409161923,34.42,80825.23,0.0,-0.20079,0.0001,23.42683]
[1778409167840,34.42,80822.715,0.0,-0.201,0.0001,23.44093]
[1778409173846,34.41,80822.77,0.0,-0.20097,0.0001,23.43862]
[1778409179852,34.41,80819.045,0.0,-0.20129,0.0001,23.46022]
[1778409182714,34.41,80819.045,0.0,-0.20129,0.0001,23.45981]
[1778409187859,34.4,80827.52,0.0,-0.20042,0.0001,23.40148]
[1778409193140,34.4,80828.63,0.0,-0.20029,0.0001,23.39235]
[1778409199182,34.39,80829.855,0.0,-0.20014,0.0001,23.38218]
[1778409204217,34.39,80830.555,0.0,-0.20004,0.0001,23.37586]
[1778409206906,34.39,80830.87,0.0,-0.2,0.0001,23.37313]
[1778409212884,34.38,80831.705,0.0,-0.19987,0.0001,23.36177]
[1778409214730,34.38,80831.705,0.0,-0.19987,0.0001,23.36177]
[1778409214886,34.38,80831.915,0.0,-0.19984,0.0001,23.36004]
[1778409220329,34.38,80838.0,0.0,-0.19924,0.0001,23.31976]
[1778409221083,34.38,80838.0,0.0,-0.19924,0.0001,23.31976]
[1778409221336,34.38,80838.0,0.0,-0.19924,0.0001,23.31972]
[1778409226371,34.38,80839.225,0.0,-0.19911,0.0001,23.31071]
[1778409228880,34.38,80839.16,0.0,-0.19911,0.0001,23.31076]
[1778409228894,34.38,80839.16,0.0,-0.19911,0.0001,23.31076]
[1778409233906,34.37,80841.57,0.0,-0.19885,0.0001,23.29304]
[1778409238910,34.37,80842.915,0.0,-0.1987,0.0001,23.28258]
[1778409240423,34.37,80842.915,0.0,-0.1987,0.0001,23.28258]
[1778409241984,34.37,80843.14,0.0,-0.19866,0.0001,23.28015]
[1778409242483,34.37,80843.14,0.0,-0.19866,0.0001,23.28015]
[1778409246635,34.36,80843.705,0.0,-0.19858,0.0001,23.27455]
[1778409252807,34.36,80843.97,0.0,-0.19852,0.0001,23.27049]
[1778409257936,34.35,80849.635,0.0,-0.19793,0.0001,23.22996]
[1778409262941,34.35,80850.82,0.0,-0.19778,0.0001,23.21998]
[1778409267946,34.34,80851.09,0.0,-0.19772,0.0001,23.21606]
[1778409272951,34.34,80851.67,0.0,-0.19762,0.0001,23.20664]
[1778409277955,34.33,80852.105,0.0,-0.19755,0.0001,23.20173]
[1778409283770,34.33,80851.825,0.0,-0.19755,0.0001,23.20156]
[1778409287306,34.33,80851.515,0.0,-0.19756,0.0001,23.20237]
[1778409289357,34.32,80847.525,0.0,-0.19788,0.0001,23.22396]
[1778409289814,34.32,80847.525,0.0,-0.19787,0.0001,23.22354]
[1778409292047,34.3,80840.85,0.0,-0.19844,0.0001,23.26202]
[1778409294031,34.29,80839.795,0.0,-0.19847,0.0001,23.26348]
[1778409295567,34.29,80839.795,0.0,-0.19847,0.0001,23.26321]
[1778409300889,34.29,80829.1,0.0,-0.19949,0.0001,23.33257]
[1778409305924,34.29,80831.165,0.0,-0.19928,0.0001,23.31792]
[1778409306278,34.29,80831.165,0.0,-0.19928,0.0001,23.31792]
[1778409306931,34.29,80831.165,0.0,-0.19927,0.0001,23.31775]
[1778409308033,34.29,80834.44,0.0,-0.19895,0.0001,23.29592]
[1778409313741,34.28,80834.505,0.0,-0.19894,0.0001,23.29488]
[1778409319015,34.28,80835.075,0.0,-0.19887,0.0001,23.29042]
[1778409324443,34.28,80835.74,0.0,-0.1988,0.0001,23.2855]
[1778409326562,34.28,80835.735,0.0,-0.1988,0.0001,23.28538]
[1778409333014,34.28,80835.77,0.0,-0.19876,0.0001,23.2809]
[1778409337048,34.28,80835.72,0.0,-0.19876,0.0001,23.28082]
[1778409347035,34.28,80835.785,0.0,-0.19874,0.0001,23.2797]
[1778409352040,34.28,80836.055,0.0,-0.19871,0.0001,23.27758]
[1778409357045,34.28,80835.79,0.0,-0.19873,0.0001,23.279]
[1778409363051,34.28,80835.64,0.0,-0.19874,0.0001,23.27965]
[1778409370058,34.27,80835.625,0.0,-0.19874,0.0001,23.27928]
[1778409375520,34.27,80835.625,0.0,-0.19873,0.0001,23.27888]
[1778409381069,34.27,80835.97,0.0,-0.19869,0.0001,23.27622]
[1778409386074,34.27,80836.2,0.0,-0.19867,0.0001,23.27439]
[1778409391079,34.27,80836.565,0.0,-0.19861,0.0001,23.26819]
[1778409396084,34.27,80836.21,0.0,-0.19864,0.0001,23.27026]
[1778409401089,34.27,80838.475,0.0,-0.19842,0.0001,23.25512]
[1778409406966,34.27,80838.475,0.0,-0.19841,0.0001,23.25494]
[1778409412101,34.27,80835.59,0.0,-0.19869,0.0001,23.27362]
[1778409417106,34.27,80833.42,0.0,-0.19889,0.0001,23.2875]
[1778409423114,34.27,80833.84,0.0,-0.19885,0.0001,23.2843]
[1778409428119,34.27,80834.3,0.0,-0.1988,0.0001,23.28091]
[1778409433124,34.27,80834.285,0.0,-0.19879,0.0001,23.28068]
[1778409439130,34.27,80834.45,0.0,-0.19877,0.0001,23.27919]
[1778409445007,34.26,80835.14,0.0,-0.1987,0.0001,23.27433]
[1778409450039,34.26,80835.875,0.0,-0.19863,0.0001,23.26921]
[1778409455074,34.26,80836.215,0.0,-0.19857,0.0001,23.26324]
[1778409460109,34.26,80838.215,0.0,-0.19837,0.0001,23.2499]
[1778409465144,34.26,80837.885,0.0,-0.1984,0.0001,23.25192]
[1778409468236,34.26,80835.605,0.0,-0.19862,0.0001,23.26678]
[1778409471086,34.26,80835.605,0.0,-0.19862,0.0001,23.26678]
[1778409472163,34.26,80835.705,0.0,-0.19861,0.0001,23.2658]
[1778409478169,34.26,80836.13,0.0,-0.19856,0.0001,23.26237]
[1778409482769,34.26,80836.065,0.0,-0.19856,0.0001,23.2624]
[1778409483174,34.26,80836.09,0.0,-0.19855,0.0001,23.26224]
[1778409488179,34.26,80836.19,0.0,-0.19855,0.0001,23.26162]
[1778409488906,34.26,80836.19,0.0,-0.19855,0.0001,23.26162]
[1778409494347,34.26,80834.965,0.0,-0.19867,0.0001,23.26989]
[1778409499382,34.26,80828.315,0.0,-0.19932,0.0001,23.31373]
[1778409504417,34.26,80828.135,0.0,-0.19933,0.0001,23.31479]
[1778409510203,34.26,80828.565,0.0,-0.19929,0.0001,23.31182]
[1778409516209,34.26,80829.3,0.0,-0.19919,0.0001,23.30337]
[1778409522215,34.26,80829.44,0.0,-0.19918,0.0001,23.30238]
[1778409527223,34.26,80832.035,0.0,-0.19893,0.0001,23.28525]
[1778409532228,34.26,80832.265,0.0,-0.19891,0.0001,23.28379]
[1778409537234,34.26,80830.295,0.0,-0.1991,0.0001,23.29678]
[1778409542240,34.26,80830.265,0.0,-0.1991,0.0001,23.29696]
[1778409547244,34.26,80830.21,0.0,-0.19911,0.0001,23.29729]
[1778409550870,34.26,80830.005,0.0,-0.19912,0.0001,23.29863]
[1778409551248,34.26,80830.005,0.0,-0.19912,0.0001,23.29852]
[1778409557254,34.26,80829.805,0.0,-0.19913,0.0001,23.29915]
[1778409562259,34.26,80829.935,0.0,-0.19911,0.0001,23.29773]
[1778409567878,34.26,80829.955,0.0,-0.19911,0.0001,23.29748]
[1778409567926,34.25,80829.955,0.0,-0.1991,0.0001,23.29704]
[1778409574271,34.26,80829.275,0.0,-0.19915,0.0001,23.29815]
[1778409579276,34.26,80829.26,0.0,-0.19915,0.0001,23.29834]
[1778409586284,34.26,80830.245,0.0,-0.19906,0.0001,23.29198]
[1778409592290,34.26,80832.72,0.0,-0.19882,0.0001,23.27585]
[1778409597297,34.26,80829.075,0.0,-0.19918,0.0001,23.30004]
[1778409603303,34.26,80827.97,0.0,-0.19929,0.0001,23.30739]
[1778409609309,34.26,80827.855,0.0,-0.1993,0.0001,23.3082]
[1778409614314,34.26,80827.915,0.0,-0.19929,0.0001,23.30783]
[1778409617500,34.26,80827.9,0.0,-0.1993,0.0001,23.30794]
[1778409618318,34.26,80827.905,0.0,-0.19929,0.0001,23.30782]
[1778409624325,34.26,80827.215,0.0,-0.19935,0.0001,23.31178]
[1778409624328,34.26,80827.215,0.0,-0.19935,0.0001,23.31178]
[1778409630298,34.25,80827.04,0.0,-0.19936,0.0001,23.31244]
[1778409635333,34.25,80827.595,0.0,-0.19928,0.0001,23.30466]
[1778409640344,34.25,80824.805,0.0,-0.19955,0.0001,23.32259]
[1778409642073,34.25,80824.78,0.0,-0.19955,0.0001,23.32264]
[1778409648352,34.25,80824.305,0.0,-0.19959,0.0001,23.32528]
[1778409652936,34.25,80824.08,0.0,-0.1996,0.0001,23.32643]
[1778409653356,34.25,80824.405,0.0,-0.19957,0.0001,23.32426]
[1778409660142,34.25,80824.405,0.0,-0.19957,0.0001,23.32436]
[1778409665337,34.25,80823.93,0.0,-0.19962,0.0001,23.32787]
[1778409670372,34.25,80823.725,0.0,-0.19965,0.0001,23.32949]
[1778409675377,34.25,80823.965,0.0,-0.19963,0.0001,23.32817]
[1778409680648,34.25,80823.785,0.0,-0.19965,0.0001,23.32957]
[1778409686388,34.25,80821.85,0.0,-0.19984,0.0001,23.34252]
[1778409689972,34.25,80821.15,0.0,-0.19991,0.0001,23.3472]
[1778409691843,34.25,80819.405,0.0,-0.20006,0.0001,23.35527]
[1778409697399,34.25,80817.455,0.0,-0.20026,0.0001,23.36842]
[1778409701444,34.25,80817.025,0.0,-0.2003,0.0001,23.37139]
[1778409708411,34.25,80816.79,0.0,-0.20033,0.0001,23.37339]
[1778409713881,34.26,80816.625,0.0,-0.20035,0.0001,23.37476]
[1778409721424,34.26,80815.505,0.0,-0.20047,0.0001,23.38246]
[1778409727430,34.26,80814.95,0.0,-0.20052,0.0001,23.38638]
[1778409732435,34.26,80814.465,0.0,-0.20058,0.0001,23.38978]
[1778409738043,34.26,80814.465,0.0,-0.20058,0.0001,23.38982]
[1778409738144,34.26,80814.465,0.0,-0.20058,0.0001,23.39]
[1778409743968,34.26,80814.295,0.0,-0.2006,0.0001,23.39136]
[1778409745683,34.26,80814.2,0.0,-0.20061,0.0001,23.39216]
[1778409745784,34.26,80814.2,0.0,-0.20061,0.0001,23.39221]
[1778409750885,34.26,80813.575,0.0,-0.20066,0.0001,23.39561]
[1778409756175,34.26,80813.045,0.0,-0.20068,0.0001,23.39464]
[1778409761212,34.25,80812.15,0.0,-0.20076,0.0001,23.39971]
[1778409766471,34.25,80812.475,0.0,-0.20071,0.0001,23.39677]
[1778409771472,34.25,80812.655,0.0,-0.20069,0.0001,23.39496]
[1778409777482,34.25,80812.715,0.0,-0.20066,0.0001,23.39308]
[1778409783364,34.25,80812.805,0.0,-0.20064,0.0001,23.39158]
[1778409788493,34.24,80813.1,0.0,-0.2006,0.0001,23.3889]
[1778409788552,34.24,80813.1,0.0,-0.2006,0.0001,23.3889]
[1778409788652,34.24,80813.1,0.0,-0.2006,0.0001,23.38875]
[1778409794499,34.24,80813.215,0.0,-0.20057,0.0001,23.38715]
[1778409800483,34.24,80813.34,0.0,-0.20055,0.0001,23.38532]
[1778409803475,34.24,80813.35,0.0,-0.20054,0.0001,23.38493]
[1778409804827,34.24,80813.38,1.0,-0.20053,0.0001,23.3844]
[1778409804829,34.24,80813.38,1.0,-0.20053,0.0001,23.3844]
[1778409804842,34.24,80813.38,1.0,-0.20053,0.0001,23.3844]
[1778409804928,34.24,80813.38,1.0,-0.20053,0.0001,23.3842]
[1778409810519,34.24,80806.225,1.0,-0.20125,0.0001,23.43224]
[1778409811893,34.24,80806.225,1.0,-0.20125,0.0001,23.43241]
[1778409817602,34.24,80805.095,1.0,-0.20136,0.0001,23.43753]
[1778409822959,34.24,80805.73,1.0,-0.2013,0.0001,23.43369]
[1778409822960,34.24,80805.73,1.0,-0.2013,0.0001,23.43369]
[1778409823035,34.24,80805.73,1.0,-0.20131,0.0001,23.4342]
[1778409828283,34.25,80806.3,1.0,-0.20126,0.0001,23.43102]
[1778409833078,34.25,80801.185,1.0,-0.20177,0.0001,23.46522]
[1778409833179,34.25,80801.185,1.0,-0.20177,0.0001,23.46532]
[1778409836198,34.25,80800.44,1.0,-0.20185,0.0001,23.47034]
[1778409836466,34.25,80800.44,1.0,-0.20185,0.0001,23.47034]
[1778409841551,34.25,80799.49,1.0,-0.20196,0.0001,23.47758]
[1778409847405,34.25,80799.975,1.0,-0.20192,0.0001,23.47512]
[1778409853562,34.25,80801.53,1.0,-0.20178,0.0001,23.46579]
[1778409853566,34.25,80801.53,1.0,-0.20178,0.0001,23.46579]
[1778409857633,34.25,80801.915,1.0,-0.20175,0.0001,23.46378]
[1778409862624,34.25,80797.095,1.0,-0.20223,0.0001,23.49591]
[1778409863874,34.26,80797.095,1.0,-0.20223,0.0001,23.496]
[1778409863875,34.26,80797.095,1.0,-0.20223,0.0001,23.496]
[1778409865210,34.26,80797.095,1.0,-0.20223,0.0001,23.49609]
[1778409870974,34.26,80799.785,1.0,-0.20197,0.0001,23.47868]
[1778409876010,34.26,80801.995,1.0,-0.20174,0.0001,23.46095]
[1778409876593,34.26,80801.995,1.0,-0.20174,0.0001,23.46095]
[1778409878215,34.26,80801.995,1.0,-0.20174,0.0001,23.46104]
[1778409878218,34.26,80801.995,1.0,-0.20174,0.0001,23.46104]
[1778409879582,34.26,80801.995,1.0,-0.20174,0.0001,23.46112]
[1778409879666,34.26,80808.65,1.0,-0.20108,0.0001,23.41747]
[1778409881154,34.26,80808.65,1.0,-0.20109,0.0001,23.4176]
[1778409883060,34.26,80822.04,1.0,-0.19978,0.0001,23.32995]
[1778409888095,34.26,80827.9,1.0,-0.19922,0.0001,23.2924]
[1778409893130,34.26,80826.325,1.0,-0.19939,0.0001,23.3039]
[1778409894640,34.26,80826.41,1.0,-0.19939,0.0001,23.30356]
[1778409894695,34.26,80826.41,1.0,-0.19939,0.0001,23.30356]
[1778409894750,34.26,80826.41,1.0,-0.19939,0.0001,23.30356]
[1778409895144,34.26,80826.41,1.0,-0.19939,0.0001,23.30377]
[1778409895661,34.26,80826.41,1.0,-0.19939,0.0001,23.30377]
[1778409895718,34.26,80826.41,1.0,-0.19939,0.0001,23.30377]
[1778409896441,34.26,80826.41,1.0,-0.19939,0.0001,23.30377]
[1778409896525,34.26,80826.41,1.0,-0.19939,0.0001,23.30377]
[1778409897104,34.26,80826.41,1.0,-0.19939,0.0001,23.30394]
[1778409897138,34.26,80826.41,1.0,-0.19939,0.0001,23.30394]
[1778409897759,34.27,80826.41,1.0,-0.1994,0.0001,23.30426]
[1778409897815,34.27,80826.41,1.0,-0.1994,0.0001,23.30426]
[1778409899468,34.27,80826.41,1.0,-0.1994,0.0001,23.30442]
[1778409899569,34.27,80826.41,1.0,-0.1994,0.0001,23.30458]
[1778409899618,34.27,80826.41,1.0,-0.1994,0.0001,23.30458]
[1778409900179,34.27,80826.41,1.0,-0.19941,0.0001,23.30491]
[1778409900804,34.27,80826.41,1.0,-0.19941,0.0001,23.30491]
[1778409901453,34.27,80826.41,1.0,-0.19941,0.0001,23.30491]
[1778409907003,34.27,80824.275,1.0,-0.19963,0.0001,23.31988]
[1778409907423,34.27,80824.275,1.0,-0.19963,0.0001,23.31988]
[1778409907524,34.27,80824.275,1.0,-0.19963,0.0001,23.32002]
[1778409909812,34.27,80824.095,1.0,-0.19965,0.0001,23.32142]
[1778409915625,34.27,80819.635,1.0,-0.20009,0.0001,23.35124]
[1778409918975,34.27,80819.93,1.0,-0.20007,0.0001,23.3495]
[1778409919077,34.27,80819.93,1.0,-0.20007,0.0001,23.34957]
[1778409925354,34.27,80819.875,1.0,-0.20008,0.0001,23.35049]
[1778409930641,34.27,80822.94,1.0,-0.19979,0.0001,23.33086]
[1778409935647,34.27,80819.295,1.0,-0.20013,0.0001,23.3519]
[1778409940651,34.28,80818.72,1.0,-0.2002,0.0001,23.35611]
[1778409946657,34.28,80817.845,1.0,-0.20029,0.0001,23.36234]
[1778409952663,34.28,80817.805,1.0,-0.2003,0.0001,23.36304]
[1778409958585,34.28,80816.94,1.0,-0.20039,0.0001,23.36915]
[1778409963623,34.28,80816.52,1.0,-0.20044,0.0001,23.37222]
[1778409968658,34.28,80816.12,1.0,-0.20048,0.0001,23.37514]
[1778409973685,34.28,80815.47,1.0,-0.20055,0.0001,23.37969]
[1778409978850,34.28,80819.125,1.0,-0.20019,0.0001,23.35582]
[1778409981705,34.28,80819.805,1.0,-0.20012,0.0001,23.35119]
[1778409981749,34.28,80819.805,1.0,-0.20012,0.0001,23.35114]
[1778409984692,34.28,80819.805,1.0,-0.20012,0.0001,23.35117]
[1778409986031,34.28,80820.905,1.0,-0.20001,0.0001,23.344]
[1778409988576,34.28,80821.63,1.0,-0.19995,0.0001,23.33935]
[1778409989826,34.28,80821.63,1.0,-0.19995,0.0001,23.33948]
[1778409989862,34.28,80821.63,1.0,-0.19995,0.0001,23.33948]
[1778409990556,34.28,80821.63,1.0,-0.19995,0.0001,23.33948]
[1778409992140,34.28,80822.86,1.0,-0.19983,0.0001,23.33148]
[1778409997709,34.28,80824.25,1.0,-0.19967,0.0001,23.31879]
[1778410002714,34.28,80826.705,1.0,-0.19943,0.0001,23.30264]
[1778410006213,34.28,80826.705,1.0,-0.19943,0.0001,23.30269]
[1778410006273,34.28,80826.705,1.0,-0.19943,0.0001,23.30269]
[1778410008471,34.28,80826.55,1.0,-0.19945,0.0001,23.30377]
[1778410008496,34.28,80826.55,1.0,-0.19945,0.0001,23.30377]
[1778410014726,34.28,80830.475,1.0,-0.19907,0.0001,23.27822]
[1778410017670,34.28,80830.53,1.0,-0.19907,0.0001,23.27795]
[1778410018002,34.28,80830.53,1.0,-0.19907,0.0001,23.27805]
[1778410018770,34.28,80830.53,1.0,-0.19907,0.0001,23.27805]
[1778410019009,34.28,80830.53,1.0,-0.19907,0.0001,23.27827]
[1778410024314,34.28,80828.515,1.0,-0.19927,0.0001,23.29166]
[1778410024415,34.28,80828.515,1.0,-0.19927,0.0001,23.29169]
[1778410025072,34.28,80828.515,1.0,-0.19927,0.0001,23.29169]
[1778410025173,34.28,80828.515,1.0,-0.19927,0.0001,23.29192]
[1778410027179,34.28,80828.655,1.0,-0.19926,0.0001,23.29102]
[1778410027714,34.28,80828.655,1.0,-0.19926,0.0001,23.29102]
[1778410027738,34.28,80828.88,1.0,-0.19924,0.0001,23.28957]
[1778410028549,34.28,80828.88,1.0,-0.19924,0.0001,23.28957]
[1778410028605,34.28,80828.88,1.0,-0.19924,0.0001,23.28964]
[1778410034115,34.28,80828.95,1.0,-0.19924,0.0001,23.28956]
[1778410037925,34.29,80829.345,1.0,-0.1992,0.0001,23.28716]
[1778410043178,34.29,80829.185,1.0,-0.19922,0.0001,23.28845]
[1778410048759,34.29,80829.38,1.0,-0.1992,0.0001,23.28733]
[1778410054765,34.29,80829.67,1.0,-0.19916,0.0001,23.28212]
[1778410060290,34.29,80829.18,1.0,-0.19921,0.0001,23.28553]
[1778410063980,34.29,80828.845,1.0,-0.19924,0.0001,23.28787]
[1778410069365,34.29,80828.72,1.0,-0.19926,0.0001,23.28923]
[1778410074281,34.29,80830.745,1.0,-0.19907,0.0001,23.27636]
[1778410079790,34.29,80828.05,1.0,-0.19934,0.0001,23.29439]
[1778410084795,34.29,80828.27,1.0,-0.19932,0.0001,23.29302]
[1778410090513,34.29,80828.545,1.0,-0.19929,0.0001,23.29131]
[1778410093887,34.29,80828.555,1.0,-0.19929,0.0001,23.2913]
[1778410099576,34.29,80822.635,1.0,-0.19988,0.0001,23.33057]
[1778410102192,34.29,80824.58,1.0,-0.19969,0.0001,23.31789]
[1778410103036,34.29,80824.58,1.0,-0.19969,0.0001,23.31795]
[1778410108647,34.29,80832.995,1.0,-0.19887,0.0001,23.2631]
[1778410111253,34.29,80829.975,1.0,-0.19917,0.0001,23.28322]
[1778410116025,34.29,80829.97,1.0,-0.19915,0.0001,23.27978]
[1778410121833,34.29,80829.665,1.0,-0.19918,0.0001,23.28167]
[1778410123649,34.29,80829.665,1.0,-0.19918,0.0001,23.28165]
[1778410128840,34.29,80830.745,1.0,-0.19907,0.0001,23.27443]
[1778410133843,34.29,80830.015,1.0,-0.19914,0.0001,23.27918]
[1778410140851,34.29,80830.28,1.0,-0.19912,0.0001,23.27732]
[1778410146857,34.29,80830.37,1.0,-0.19911,0.0001,23.27664]
[1778410152863,34.29,80830.365,1.0,-0.19911,0.0001,23.27659]
[1778410157868,34.29,80830.47,1.0,-0.19909,0.0001,23.27584]
[1778410159665,34.29,80830.47,1.0,-0.19909,0.0001,23.27584]
[1778410161454,34.29,80830.47,1.0,-0.19909,0.0001,23.27581]
[1778410166234,34.29,80828.24,1.0,-0.19931,0.0001,23.29039]
[1778410166911,34.29,80828.24,1.0,-0.19931,0.0001,23.29035]
[1778410170971,34.29,80830.45,1.0,-0.19909,0.0001,23.27574]
[1778410172999,34.29,80830.37,1.0,-0.19908,0.0001,23.27272]
[1778410173098,34.29,80830.37,1.0,-0.19908,0.0001,23.27271]
[1778410178133,34.29,80828.28,1.0,-0.19929,0.0001,23.28716]
[1778410184075,34.29,80828.11,1.0,-0.19932,0.0001,23.28879]
[1778410184175,34.29,80828.11,1.0,-0.19932,0.0001,23.28905]
[1778410189210,34.3,80825.955,1.0,-0.19954,0.0001,23.3036]
[1778410194906,34.3,80826.43,1.0,-0.1995,0.0001,23.30082]
[1778410200729,34.3,80826.155,1.0,-0.19953,0.0001,23.30298]
[1778410205917,34.3,80826.005,1.0,-0.19955,0.0001,23.30438]
[1778410210922,34.3,80826.105,1.0,-0.19954,0.0001,23.30406]
[1778410216399,34.3,80826.41,1.0,-0.19952,0.0001,23.30246]
[1778410221434,34.3,80826.475,1.0,-0.19952,0.0001,23.30237]
[1778410226469,34.3,80826.705,1.0,-0.1995,0.0001,23.30122]
[1778410231944,34.3,80826.74,1.0,-0.19948,0.0001,23.29783]
[1778410237951,34.3,80831.01,1.0,-0.19907,0.0001,23.27021]
[1778410243957,34.3,80831.46,1.0,-0.19904,0.0001,23.26789]
[1778410248962,34.31,80833.415,1.0,-0.19885,0.0001,23.25561]
[1778410254968,34.31,80830.465,1.0,-0.19915,0.0001,23.27567]
[1778410259973,34.31,80830.35,1.0,-0.19917,0.0001,23.27691]
[1778410264979,34.31,80830.59,1.0,-0.19915,0.0001,23.27582]
[1778410270780,34.31,80830.495,1.0,-0.19917,0.0001,23.27702]
[1778410275815,34.31,80830.505,1.0,-0.19918,0.0001,23.27743]
[1778410285887,34.31,80830.295,1.0,-0.19921,0.0001,23.27973]
[1778410290920,34.31,80828.905,1.0,-0.19935,0.0001,23.2893]
[1778410295955,34.31,80827.01,1.0,-0.19952,0.0001,23.29862]
[1778410300869,34.32,80826.98,1.0,-0.19953,0.0001,23.29907]
[1778410306024,34.32,80833.52,1.0,-0.19889,0.0001,23.25619]
[1778410311029,34.32,80833.895,1.0,-0.19886,0.0001,23.25387]
[1778410316099,34.32,80833.74,1.0,-0.19888,0.0001,23.25509]
[1778410317399,34.32,80833.74,1.0,-0.19888,0.0001,23.25509]
[1778410323041,34.32,80839.715,1.0,-0.1983,0.0001,23.216]
[1778410324450,34.32,80839.715,1.0,-0.1983,0.0001,23.21605]
[1778410325094,34.32,80839.715,1.0,-0.1983,0.0001,23.2161]
[1778410326008,34.32,80839.715,1.0,-0.1983,0.0001,23.2161]
[1778410326789,34.32,80839.675,1.0,-0.1983,0.0001,23.21638]
[1778410331919,34.32,80839.61,1.0,-0.19831,0.0001,23.21676]
[1778410337247,34.32,80848.595,1.0,-0.19744,0.0001,23.15777]
[1778410342282,34.32,80847.19,1.0,-0.19758,0.0001,23.1673]
[1778410348067,34.32,80847.73,1.0,-0.19753,0.0001,23.16401]
[1778410348503,34.32,80847.73,1.0,-0.19753,0.0001,23.16401]
[1778410348878,34.32,80847.73,1.0,-0.19753,0.0001,23.16401]
[1778410354434,34.32,80858.2,1.0,-0.19649,0.0001,23.09119]
[1778410354664,34.32,80858.2,1.0,-0.19649,0.0001,23.09119]
[1778410358808,34.32,80865.665,1.0,-0.19577,0.0001,23.04182]
[1778410358909,34.32,80865.665,1.0,-0.19577,0.0001,23.04181]
[1778410364082,34.32,80868.815,1.0,-0.19547,0.0001,23.02093]
[1778410367216,34.32,80868.815,1.0,-0.19547,0.0001,23.02093]
[1778410372492,34.32,80870.05,1.0,-0.19534,0.0001,23.01263]
[1778410374480,34.32,80869.73,1.0,-0.19538,0.0001,23.01472]
[1778410376910,34.32,80869.73,1.0,-0.19537,0.0001,23.01466]
[1778410382099,34.32,80871.775,1.0,-0.19518,0.0001,23.00132]
[1778410388105,34.32,80871.655,1.0,-0.1952,0.0001,23.00245]
[1778410393916,34.32,80871.71,1.0,-0.19519,0.0001,23.00235]
[1778410397114,34.32,80885.05,1.0,-0.19392,0.0001,22.91435]
[1778410399748,34.32,80885.05,1.0,-0.19392,0.0001,22.91469]
[1778410401305,34.32,80885.05,1.0,-0.19393,0.0001,22.91499]
[1778410403909,34.32,80896.215,1.0,-0.19286,0.0001,22.8413]
[1778410403925,34.32,80896.215,1.0,-0.19286,0.0001,22.8413]
[1778410405198,34.32,80896.215,1.0,-0.19287,0.0001,22.84174]
[1778410405745,34.32,80896.215,1.0,-0.19287,0.0001,22.84174]
[1778410405765,34.32,80896.215,1.0,-0.19287,0.0001,22.84203]
[1778410410214,34.32,80904.41,1.0,-0.19209,0.0001,22.78803]
[1778410410532,34.32,80904.41,1.0,-0.19209,0.0001,22.78803]
[1778410413222,34.33,80903.855,1.0,-0.19213,0.0001,22.78853]
[1778410413981,34.33,80903.855,1.0,-0.19213,0.0001,22.78853]
[1778410414080,34.33,80903.855,1.0,-0.19213,0.0001,22.78865]
[1778410415240,34.33,80905.885,1.0,-0.19194,0.0001,22.77541]
[1778410415342,34.33,80905.885,1.0,-0.19195,0.0001,22.77565]
[1778410420791,34.33,80905.405,1.0,-0.19199,0.0001,22.77898]
[1778410421939,34.33,80905.405,1.0,-0.192,0.0001,22.77918]
[1778410422041,34.33,80905.405,1.0,-0.192,0.0001,22.77924]
[1778410422972,34.33,80905.405,1.0,-0.192,0.0001,22.77924]
[1778410423073,34.33,80905.405,1.0,-0.192,0.0001,22.77948]
[1778410424897,34.33,80904.425,1.0,-0.19209,0.0001,22.78604]
[1778410424991,34.33,80904.425,1.0,-0.19209,0.0001,22.7861]
[1778410425696,34.33,80904.425,1.0,-0.19209,0.0001,22.7861]
[1778410430901,34.33,80896.415,1.0,-0.19287,0.0001,22.84006]
[1778410432422,34.33,80893.84,1.0,-0.19312,0.0001,22.85724]
[1778410437950,34.33,80887.055,1.0,-0.19378,0.0001,22.9032]
[1778410442089,34.33,80887.305,1.0,-0.19377,0.0001,22.90204]
[1778410447163,34.33,80887.655,1.0,-0.19374,0.0001,22.90019]
[1778410453169,34.33,80889.255,1.0,-0.19359,0.0001,22.88987]
[1778410459098,34.34,80898.77,1.0,-0.19269,0.0001,22.82735]
[1778410464133,34.34,80898.63,1.0,-0.19271,0.0001,22.82892]
[1778410469198,34.34,80900.885,1.0,-0.1925,0.0001,22.81464]
[1778410474203,34.34,80897.755,1.0,-0.19279,0.0001,22.83254]
[1778410480209,34.34,80894.995,1.0,-0.19306,0.0001,22.85154]
[1778410486215,34.34,80895.175,1.0,-0.19305,0.0001,22.85092]
[1778410491220,34.34,80895.155,1.0,-0.19306,0.0001,22.85154]
[1778410496225,34.34,80895.065,1.0,-0.19308,0.0001,22.85261]
[1778410501392,34.35,80894.13,1.0,-0.19317,0.0001,22.85935]
[1778410506427,34.35,80894.255,1.0,-0.19317,0.0001,22.85895]
[1778410512241,34.35,80893.9,1.0,-0.19321,0.0001,22.86173]
[1778410517250,34.35,80894.45,1.0,-0.19316,0.0001,22.8585]
[1778410524256,34.35,80894.45,1.0,-0.19317,0.0001,22.85909]
[1778410529261,34.35,80894.325,1.0,-0.19319,0.0001,22.86034]
[1778410534266,34.35,80894.215,1.0,-0.19318,0.0001,22.85796]
[1778410539271,34.35,80894.22,1.0,-0.19319,0.0001,22.85835]
[1778410546711,34.35,80894.25,1.0,-0.1932,0.0001,22.85881]
[1778410551746,34.35,80894.375,1.0,-0.19319,0.0001,22.85839]
[1778410556781,34.36,80894.36,1.0,-0.1932,0.0001,22.85893]
[1778410562295,34.36,80897.385,1.0,-0.19291,0.0001,22.83941]
[1778410567858,34.36,80896.745,1.0,-0.19298,0.0001,22.84427]
[1778410573306,34.36,80896.525,1.0,-0.19301,0.0001,22.84621]
[1778410578935,34.36,80895.945,1.0,-0.19308,0.0001,22.85062]
[1778410583970,34.36,80895.965,1.0,-0.19308,0.0001,22.85093]
[1778410589005,34.36,80895.58,1.0,-0.19312,0.0001,22.85392]
[1778410599332,34.36,80895.41,1.0,-0.19313,0.0001,22.85237]
[1778410604338,34.36,80895.425,1.0,-0.19313,0.0001,22.8527]
[1778410613173,34.37,80895.375,1.0,-0.19315,0.0001,22.85377]
[1778410618352,34.37,80895.05,1.0,-0.19319,0.0001,22.85632]
[1778410623357,34.37,80895.07,1.0,-0.19319,0.0001,22.85658]
[1778410629362,34.37,80899.81,1.0,-0.19275,0.0001,22.82578]
[1778410635327,34.37,80899.41,1.0,-0.19279,0.0001,22.82912]
[1778410640374,34.37,80899.18,1.0,-0.19282,0.0001,22.83118]
[1778410645394,34.37,80897.295,1.0,-0.19301,0.0001,22.84417]
[1778410650399,34.37,80898.325,1.0,-0.19292,0.0001,22.83783]
[1778410655404,34.37,80898.065,1.0,-0.19293,0.0001,22.83652]
[1778410661410,34.38,80897.35,1.0,-0.19301,0.0001,22.84193]
[1778410666546,34.38,80898.635,1.0,-0.19289,0.0001,22.8339]
[1778410671582,34.38,80896.055,1.0,-0.19314,0.0001,22.85145]
[1778410676617,34.38,80897.535,1.0,-0.19301,0.0001,22.84209]
[1778410682431,34.38,80898.155,1.0,-0.19295,0.0001,22.83845]
[1778410688440,34.38,80896.885,1.0,-0.19309,0.0001,22.84753]
[1778410694446,34.38,80898.8,1.0,-0.19291,0.0001,22.83529]
[1778410699451,34.38,80899.105,1.0,-0.19289,0.0001,22.83376]
[1778410704814,34.38,80899.46,1.0,-0.19286,0.0001,22.83202]
[1778410710247,34.39,80899.78,1.0,-0.19284,0.0001,22.83031]
[1778410715467,34.39,80900.935,1.0,-0.19272,0.0001,22.81993]
[1778410717729,34.39,80901.07,1.0,-0.19271,0.0001,22.81926]
[1778410723948,34.39,80901.09,1.0,-0.19271,0.0001,22.8196]
[1778410732006,34.39,80900.59,1.0,-0.19277,0.0001,22.82352]
[1778410737489,34.39,80900.59,1.0,-0.19277,0.0001,22.8239]
[1778410743495,34.39,80900.675,1.0,-0.19277,0.0001,22.82385]
[1778410749123,34.39,80901.055,1.0,-0.19274,0.0001,22.82172]
[1778410754158,34.39,80900.905,1.0,-0.19276,0.0001,22.82309]
[1778410759194,34.39,80901.485,1.0,-0.19271,0.0001,22.81962]
[1778410764233,34.39,80901.015,1.0,-0.19276,0.0001,22.82311]
[1778410769268,34.4,80903.975,1.0,-0.19248,0.0001,22.80391]
[1778410774303,34.4,80900.62,1.0,-0.19279,0.0001,22.82299]
[1778410779305,34.4,80900.455,1.0,-0.19281,0.0001,22.82444]
[1778410785908,34.4,80900.635,1.0,-0.1928,0.0001,22.82367]
[1778410791423,34.4,80900.45,1.0,-0.19282,0.0001,22.82531]
[1778410795062,34.4,80898.89,1.0,-0.19297,0.0001,22.8359]
[1778410797120,34.4,80897.485,1.0,-0.19311,0.0001,22.84525]
[1778410802504,34.4,80894.54,1.0,-0.19339,0.0001,22.86487]
[1778410807539,34.4,80898.75,1.0,-0.19299,0.0001,22.83724]
[1778410813569,34.4,80898.915,1.0,-0.19298,0.0001,22.83647]
[1778410818574,34.4,80898.985,1.0,-0.19298,0.0001,22.83628]
[1778410823579,34.4,80897.3,1.0,-0.19314,0.0001,22.84768]
[1778410829586,34.4,80897.785,1.0,-0.1931,0.0001,22.84471]
[1778410835592,34.4,80899.48,1.0,-0.19292,0.0001,22.83027]
[1778410841599,34.4,80898.465,1.0,-0.19302,0.0001,22.83732]
[1778410847605,34.4,80894.82,1.0,-0.19337,0.0001,22.86158]
[1778410852862,34.4,80894.68,1.0,-0.19339,0.0001,22.86262]
[1778410857618,34.4,80894.3,1.0,-0.19343,0.0001,22.86517]
[1778410857809,34.4,80895.04,1.0,-0.19335,0.0001,22.86031]
[1778410864946,34.41,80895.185,1.0,-0.19334,0.0001,22.85962]
[1778410871629,34.41,80896.11,1.0,-0.19326,0.0001,22.85375]
[1778410876634,34.41,80896.565,1.0,-0.19322,0.0001,22.85097]
[1778410878380,34.41,80896.565,1.0,-0.19322,0.0001,22.85102]
[1778410878505,34.41,80896.565,1.0,-0.19322,0.0001,22.85102]
[1778410880293,34.41,80896.565,1.0,-0.19322,0.0001,22.85109]
[1778410881012,34.41,80896.565,1.0,-0.19322,0.0001,22.85114]
[1778410886645,34.41,80902.6,1.0,-0.19265,0.0001,22.81165]
[1778410887723,34.41,80902.6,1.0,-0.19265,0.0001,22.81165]
[1778410893651,34.41,80903.97,1.0,-0.19251,0.0001,22.79951]
[1778410898656,34.41,80902.76,1.0,-0.19263,0.0001,22.80787]
[1778410902139,34.41,80901.89,1.0,-0.19271,0.0001,22.81382]
[1778410906090,34.41,80904.63,1.0,-0.19246,0.0001,22.79599]
[1778410909509,34.41,80904.525,1.0,-0.19247,0.0001,22.79694]
[1778410909677,34.41,80904.525,1.0,-0.19247,0.0001,22.79694]
[1778410913670,34.41,80920.035,1.0,-0.19101,9e-05,22.69498]
[1778410918365,34.41,80920.18,1.0,-0.191,9e-05,22.69464]
[1778410919421,34.41,80918.255,1.0,-0.19119,9e-05,22.70781]
[1778410919522,34.41,80918.255,1.0,-0.19119,9e-05,22.70781]
[1778410920092,34.41,80918.255,1.0,-0.19119,9e-05,22.70781]
[1778410920178,34.41,80918.255,1.0,-0.19119,9e-05,22.70781]
[1778410920239,34.41,80918.255,1.0,-0.19119,9e-05,22.70781]
[1778410921642,34.42,80918.755,1.0,-0.19114,9e-05,22.70466]
[1778410921678,34.42,80920.395,1.0,-0.19099,9e-05,22.69393]
[1778410924779,34.42,80927.155,1.0,-0.19035,9e-05,22.64929]
[1778410926870,34.42,80927.155,1.0,-0.19035,9e-05,22.64943]
[1778410928570,34.42,80927.155,1.0,-0.19036,9e-05,22.64955]
[1778410929686,34.42,80950.98,1.0,-0.18811,9e-05,22.49151]
[1778410930973,34.42,80950.98,1.0,-0.18811,9e-05,22.49151]
[1778410932005,34.42,80950.98,1.0,-0.18812,9e-05,22.49163]
[1778410932081,34.42,80950.98,1.0,-0.18812,9e-05,22.49163]
[1778410937451,34.42,80942.905,1.0,-0.18888,9e-05,22.5457]
[1778410940971,34.42,80941.94,1.0,-0.18897,9e-05,22.55224]
[1778410941700,34.42,80953.125,1.0,-0.18792,9e-05,22.47795]
[1778410942021,34.42,80953.125,1.0,-0.18792,9e-05,22.47795]
[1778410944431,34.42,80957.92,1.0,-0.18748,9e-05,22.44636]
[1778410949535,34.42,80965.925,1.0,-0.18674,9e-05,22.39424]
[1778410953196,34.42,80966.455,1.0,-0.18668,9e-05,22.38782]
[1778410953201,34.42,80966.455,1.0,-0.18668,9e-05,22.38782]
[1778410953228,34.42,80966.455,1.0,-0.18668,9e-05,22.38782]
[1778410953271,34.42,80966.455,1.0,-0.18668,9e-05,22.38782]
[1778410953301,34.42,80966.455,1.0,-0.18668,9e-05,22.38782]
[1778410953417,34.42,80966.455,1.0,-0.18668,9e-05,22.38782]
[1778410953563,34.42,80966.455,1.0,-0.18668,9e-05,22.38805]
[1778410955695,34.42,80966.455,1.0,-0.18668,9e-05,22.38805]
[1778410957677,34.42,80977.56,1.0,-0.18565,9e-05,22.31421]
[1778410958903,34.42,80988.16,1.0,-0.18467,9e-05,22.24379]
[1778410959656,34.42,80988.16,1.0,-0.18467,9e-05,22.24379]
[1778410960104,34.42,80984.955,1.0,-0.18497,9e-05,22.26534]
[1778410960855,34.43,80984.955,1.0,-0.18497,9e-05,22.26553]
[1778410963921,34.43,80985.335,1.0,-0.18494,9e-05,22.2635]
[1778410965134,34.43,80985.335,1.0,-0.18495,9e-05,22.26361]
[1778410966654,34.43,80973.61,1.0,-0.18604,9e-05,22.34207]
[1778410971691,34.43,80977.17,1.0,-0.18572,9e-05,22.31899]
[1778410972980,34.43,80979.645,1.0,-0.18549,9e-05,22.30263]
[1778410974561,34.43,80979.645,1.0,-0.18549,9e-05,22.30277]
[1778410974651,34.43,80979.645,1.0,-0.18549,9e-05,22.30277]
[1778410979749,34.43,80971.775,1.0,-0.18623,9e-05,22.35586]
[1778410984784,34.43,80970.705,1.0,-0.18634,9e-05,22.36335]
[1778410990757,34.43,80971.355,1.0,-0.18628,9e-05,22.35944]
[1778410995762,34.43,80971.285,1.0,-0.18629,9e-05,22.36028]
[1778411000767,34.43,80971.365,1.0,-0.18629,9e-05,22.36011]
[1778411003777,34.43,80972.925,1.0,-0.18615,9e-05,22.34988]
[1778411009776,34.43,80977.885,1.0,-0.18569,9e-05,22.31729]
[1778411015780,34.44,80985.76,1.0,-0.18495,9e-05,22.26191]
[1778411020785,34.44,80985.785,1.0,-0.18495,9e-05,22.26245]
[1778411025790,34.44,80987.145,1.0,-0.18484,9e-05,22.25412]
[1778411031796,34.44,80988.79,1.0,-0.1847,9e-05,22.2441]
[1778411036801,34.44,80989.88,1.0,-0.18461,9e-05,22.23764]
[1778411042186,34.44,80989.575,1.0,-0.18465,9e-05,22.24052]
[1778411047221,34.45,80983.62,1.0,-0.18521,9e-05,22.28088]
[1778411052817,34.45,80982.05,1.0,-0.18536,9e-05,22.29197]
[1778411058298,34.45,80983.435,1.0,-0.18524,9e-05,22.28327]
[1778411060546,34.45,80983.425,1.0,-0.18524,9e-05,22.28343]
[1778411065477,34.45,80967.145,1.0,-0.18677,9e-05,22.3923]
[1778411071389,34.45,80965.415,1.0,-0.18691,9e-05,22.40035]
[1778411074432,34.45,80964.215,1.0,-0.18702,9e-05,22.40834]
[1778411078334,34.45,80960.67,1.0,-0.18735,9e-05,22.43186]
[1778411083878,34.45,80957.695,1.0,-0.18763,9e-05,22.45148]
[1778411083970,34.45,80957.695,1.0,-0.18763,9e-05,22.45148]
[1778411089853,34.45,80956.15,1.0,-0.18777,9e-05,22.4614]
[1778411094858,34.45,80954.515,1.0,-0.18792,9e-05,22.47192]
[1778411099863,34.45,80954.225,1.0,-0.18794,9e-05,22.47347]
[1778411105868,34.44,80949.055,1.0,-0.18842,9e-05,22.50731]
[1778411112875,34.44,80947.815,1.0,-0.18852,9e-05,22.51458]
[1778411117885,34.44,80947.975,1.0,-0.1885,9e-05,22.51289]
[1778411123754,34.44,80947.515,1.0,-0.18853,9e-05,22.51531]
[1778411128896,34.44,80947.205,1.0,-0.18855,9e-05,22.51663]
[1778411130136,34.44,80946.805,1.0,-0.18859,9e-05,22.51916]
[1778411130898,34.44,80946.825,1.0,-0.18858,9e-05,22.51892]
[1778411135903,34.44,80947.585,1.0,-0.18848,9e-05,22.50985]
[1778411140908,34.44,80946.935,1.0,-0.18854,9e-05,22.51369]
[1778411145908,34.44,80947.145,1.0,-0.18851,9e-05,22.51181]
[1778411150918,34.43,80945.06,1.0,-0.1887,9e-05,22.52517]
[1778411156925,34.43,80943.62,1.0,-0.18883,9e-05,22.53407]
[1778411162933,34.43,80941.195,1.0,-0.18905,9e-05,22.54943]
[1778411167938,34.43,80937.63,1.0,-0.18937,9e-05,22.57228]
[1778411172943,34.43,80941.465,1.0,-0.189,9e-05,22.54605]
[1778411177948,34.43,80939.555,1.0,-0.18917,9e-05,22.55802]
[1778411182957,34.43,80939.63,1.0,-0.18915,9e-05,22.55678]
[1778411187966,34.42,80940.5,1.0,-0.18906,9e-05,22.55029]
[1778411192971,34.42,80940.765,1.0,-0.18901,9e-05,22.54431]
[1778411197976,34.42,80941.235,1.0,-0.18895,9e-05,22.54055]
[1778411202985,34.42,80941.705,1.0,-0.1889,9e-05,22.5368]
[1778411207990,34.42,80948.36,1.0,-0.18827,9e-05,22.49212]
[1778411212995,34.42,80952.91,1.0,-0.18784,9e-05,22.46158]
[1778411218000,34.42,80954.75,1.0,-0.18766,9e-05,22.44927]
[1778411223005,34.42,80954.27,1.0,-0.18771,9e-05,22.4524]
[1778411223690,34.42,80954.27,1.0,-0.18771,9e-05,22.4524]
[1778411224009,34.42,80954.84,1.0,-0.18765,9e-05,22.44857]
[1778411229014,34.42,80954.255,1.0,-0.18771,9e-05,22.45226]
[1778411234019,34.42,80953.67,1.0,-0.18776,9e-05,22.45593]
[1778411239024,34.42,80953.71,1.0,-0.18775,9e-05,22.45542]
[1778411239031,34.42,80953.71,1.0,-0.18775,9e-05,22.45542]
[1778411245030,34.42,80955.405,1.0,-0.18759,9e-05,22.4439]
[1778411250035,34.42,80956.265,1.0,-0.18751,9e-05,22.43803]
[1778411250038,34.42,80956.265,1.0,-0.18751,9e-05,22.43803]
[1778411250039,34.42,80956.265,1.0,-0.18751,9e-05,22.43803]
[1778411257042,34.42,80956.44,1.0,-0.18747,9e-05,22.43317]
[1778411263048,34.42,80956.38,1.0,-0.18747,9e-05,22.43345]
[1778411263051,34.42,80956.38,1.0,-0.18747,9e-05,22.43345]
[1778411263052,34.42,80956.38,1.0,-0.18747,9e-05,22.43345]
[1778411269054,34.42,80955.985,1.0,-0.18751,9e-05,22.43596]
[1778411274059,34.41,80953.72,1.0,-0.18772,9e-05,22.45086]
[1778411279064,34.41,80953.725,1.0,-0.18771,9e-05,22.45062]
[1778411285070,34.41,80952.25,1.0,-0.18785,9e-05,22.46014]
[1778411290075,34.41,80950.77,1.0,-0.18798,9e-05,22.46969]
[1778411295080,34.41,80946.61,1.0,-0.18837,9e-05,22.497]
[1778411300085,34.41,80941.665,1.0,-0.18883,9e-05,22.52931]
[1778411301647,34.41,80938.905,1.0,-0.18908,9e-05,22.54751]
[1778411301714,34.41,80938.905,1.0,-0.18908,9e-05,22.54751]
[1778411302087,34.41,80938.725,1.0,-0.1891,9e-05,22.54862]
[1778411307092,34.41,80937.025,1.0,-0.18925,9e-05,22.55948]
[1778411308984,34.41,80936.925,1.0,-0.18926,9e-05,22.56005]
[1778411309094,34.41,80936.615,1.0,-0.18929,9e-05,22.56202]
[1778411310028,34.41,80936.615,1.0,-0.18929,9e-05,22.56202]
[1778411310619,34.41,80934.87,1.0,-0.18946,9e-05,22.57368]
[1778411316101,34.41,80931.51,1.0,-0.18976,9e-05,22.59273]
[1778411316912,34.41,80931.51,1.0,-0.18976,9e-05,22.59273]
[1778411322109,34.41,80925.74,1.0,-0.1903,9e-05,22.63112]
[1778411322113,34.41,80925.74,1.0,-0.1903,9e-05,22.63112]
[1778411327330,34.41,80922.865,1.0,-0.19057,9e-05,22.65007]
[1778411333120,34.41,80916.505,1.0,-0.19117,0.0001,22.69183]
[1778411338125,34.41,80913.945,1.0,-0.19141,0.0001,22.7083]
[1778411343130,34.41,80913.695,1.0,-0.19142,0.0001,22.70941]
[1778411346049,34.41,80916.45,1.0,-0.19116,0.0001,22.69095]
[1778411346098,34.41,80916.45,1.0,-0.19116,0.0001,22.69095]
[1778411347781,34.41,80916.45,1.0,-0.19116,0.0001,22.69087]
[1778411349699,34.41,80917.12,1.0,-0.19109,0.0001,22.68626]
[1778411355145,34.41,80916.09,1.0,-0.19119,0.0001,22.69312]
[1778411357349,34.41,80916.35,1.0,-0.19117,0.0001,22.69141]
[1778411363154,34.41,80914.555,1.0,-0.19134,0.0001,22.70334]
[1778411368163,34.41,80912.045,1.0,-0.19158,0.0001,22.71991]
[1778411373168,34.41,80911.85,1.0,-0.19157,0.0001,22.71754]
[1778411374471,34.41,80911.845,1.0,-0.19157,0.0001,22.71755]
[1778411374472,34.41,80911.845,1.0,-0.19157,0.0001,22.71755]
[1778411375077,34.41,80911.845,1.0,-0.19157,0.0001,22.71755]
[1778411378793,34.41,80911.28,1.0,-0.19162,0.0001,22.72118]
[1778411378822,34.41,80911.28,1.0,-0.19162,0.0001,22.72118]
[1778411384128,34.4,80907.16,1.0,-0.19201,0.0001,22.74824]
[1778411387827,34.4,80906.985,1.0,-0.19203,0.0001,22.74918]
[1778411389450,34.4,80900.005,1.0,-0.19269,0.0001,22.7951]
[1778411395190,34.4,80899.775,1.0,-0.1927,0.0001,22.79591]
[1778411397868,34.4,80899.425,1.0,-0.19273,0.0001,22.79798]
[1778411398707,34.4,80899.425,1.0,-0.19273,0.0001,22.79798]
[1778411399514,34.4,80899.425,1.0,-0.19273,0.0001,22.79785]
[1778411400272,34.4,80899.425,1.0,-0.19273,0.0001,22.79773]
[1778411406200,34.4,80898.06,1.0,-0.19284,0.0001,22.80588]
[1778411408397,34.4,80897.97,1.0,-0.19285,0.0001,22.80621]
[1778411408419,34.4,80897.97,1.0,-0.19285,0.0001,22.80621]
[1778411409203,34.4,80895.855,1.0,-0.19305,0.0001,22.82024]
[1778411414208,34.4,80889.19,1.0,-0.19369,0.0001,22.86428]
[1778411418516,34.4,80889.225,1.0,-0.19368,0.0001,22.86389]
[1778411419213,34.4,80896.1,1.0,-0.19303,0.0001,22.81837]
[1778411424218,34.4,80898.8,1.0,-0.19277,0.0001,22.80055]
[1778411429223,34.4,80899.32,1.0,-0.19272,0.0001,22.7972]
[1778411434228,34.4,80900.22,1.0,-0.19261,0.0001,22.78783]
[1778411435152,34.4,80900.22,1.0,-0.19261,0.0001,22.78783]
[1778411436610,34.4,80903.485,1.0,-0.1923,0.0001,22.76631]
[1778411438037,34.4,80903.265,1.0,-0.19233,0.0001,22.76782]
[1778411443037,34.4,80905.63,1.0,-0.1921,0.0001,22.75244]
[1778411448242,34.4,80912.375,1.0,-0.19147,0.0001,22.70824]
[1778411452462,34.4,80912.89,1.0,-0.19143,0.0001,22.70534]
[1778411453040,34.4,80912.89,1.0,-0.19143,0.0001,22.70534]
[1778411456173,34.4,80912.88,1.0,-0.19143,0.0001,22.70581]
[1778411461255,34.4,80910.555,1.0,-0.19166,0.0001,22.72125]
[1778411464413,34.4,80910.185,1.0,-0.19169,0.0001,22.7236]
[1778411471265,34.4,80910.195,1.0,-0.19169,0.0001,22.7233]
[1778411477271,34.4,80909.45,1.0,-0.19175,0.0001,22.72803]
[1778411482275,34.4,80909.45,1.0,-0.19175,0.0001,22.72784]
[1778411487280,34.4,80904.48,1.0,-0.19222,0.0001,22.76049]
[1778411488538,34.4,80904.47,1.0,-0.19222,0.0001,22.76048]
[1778411492656,34.4,80904.81,1.0,-0.19216,0.0001,22.75438]
[1778411498588,34.4,80902.725,1.0,-0.19235,0.0001,22.76768]
[1778411507300,34.4,80903.94,1.0,-0.19223,0.0001,22.75893]
[1778411507303,34.4,80903.94,1.0,-0.19223,0.0001,22.75893]
[1778411507304,34.4,80903.94,1.0,-0.19223,0.0001,22.75893]
[1778411513306,34.4,80907.57,1.0,-0.19187,0.0001,22.73428]
[1778411518311,34.39,80908.07,1.0,-0.19182,0.0001,22.73057]
[1778411518315,34.39,80908.07,1.0,-0.19182,0.0001,22.73057]
[1778411519451,34.39,80908.17,1.0,-0.19181,0.0001,22.72987]
[1778411524789,34.39,80907.605,1.0,-0.19186,0.0001,22.7334]
[1778411530323,34.39,80909.035,1.0,-0.19172,0.0001,22.72369]
[1778411530327,34.39,80909.035,1.0,-0.19172,0.0001,22.72369]
[1778411536329,34.39,80916.98,1.0,-0.19096,0.0001,22.67077]
[1778411541000,34.39,80918.415,1.0,-0.19083,9e-05,22.66128]
[1778411546339,34.39,80918.46,1.0,-0.19082,9e-05,22.66052]
[1778411550878,34.39,80920.7,1.0,-0.1906,9e-05,22.64535]
[1778411552178,34.39,80921.485,1.0,-0.19051,9e-05,22.63656]
[1778411552179,34.39,80921.485,1.0,-0.19051,9e-05,22.63656]
[1778411552345,34.39,80923.605,1.0,-0.1903,9e-05,22.62239]
[1778411557350,34.39,80923.755,1.0,-0.19028,9e-05,22.621]
[1778411562355,34.39,80924.14,1.0,-0.19024,9e-05,22.61806]
[1778411567361,34.39,80927.25,1.0,-0.18994,9e-05,22.59711]
[1778411573286,34.39,80927.51,1.0,-0.18992,9e-05,22.5952]
[1778411579374,34.39,80930.31,1.0,-0.18965,9e-05,22.57632]
[1778411583043,34.39,80930.46,1.0,-0.18963,9e-05,22.5753]
[1778411583372,34.39,80930.46,1.0,-0.18963,9e-05,22.5753]
[1778411583378,34.39,80930.415,1.0,-0.18964,9e-05,22.57556]
[1778411583393,34.39,80930.415,1.0,-0.18964,9e-05,22.57556]
[1778411583716,34.39,80930.415,1.0,-0.18964,9e-05,22.57556]
[1778411585380,34.39,80942.895,1.0,-0.18845,9e-05,22.49193]
[1778411588023,34.39,80945.155,1.0,-0.18823,9e-05,22.47666]
[1778411588383,34.39,80946.24,1.0,-0.18813,9e-05,22.46955]
[1778411590061,34.39,80947.69,1.0,-0.188,9e-05,22.46002]
[1778411590385,34.39,80947.51,1.0,-0.18802,9e-05,22.46116]
[1778411594667,34.39,80947.715,1.0,-0.18799,9e-05,22.45959]
[1778411600395,34.39,80949.81,1.0,-0.18779,9e-05,22.44518]
[1778411605400,34.39,80951.88,1.0,-0.18759,9e-05,22.43109]
[1778411610405,34.39,80953.09,1.0,-0.18748,9e-05,22.42281]
[1778411615410,34.38,80955.245,1.0,-0.18725,9e-05,22.40478]
[1778411619349,34.38,80953.59,1.0,-0.1874,9e-05,22.41573]
[1778411624419,34.38,80954.08,1.0,-0.18736,9e-05,22.41247]
[1778411629425,34.38,80955.165,1.0,-0.18726,9e-05,22.40531]
[1778411634784,34.38,80956.61,1.0,-0.18712,9e-05,22.39574]
[1778411639323,34.39,80956.645,1.0,-0.18712,9e-05,22.39569]
[1778411644440,34.39,80956.505,1.0,-0.18714,9e-05,22.39663]
[1778411649445,34.39,80956.645,1.0,-0.18712,9e-05,22.39567]
[1778411654449,34.39,80956.65,1.0,-0.18712,9e-05,22.3956]
[1778411657634,34.39,80956.695,1.0,-0.18712,9e-05,22.39529]
[1778411659333,34.39,80956.7,1.0,-0.18712,9e-05,22.39526]
[1778411666464,34.38,80949.355,1.0,-0.1878,9e-05,22.44409]
[1778411671468,34.38,80947.64,1.0,-0.18794,9e-05,22.45182]
[1778411676473,34.38,80946.89,1.0,-0.18801,9e-05,22.45664]
[1778411682069,34.38,80942.74,1.0,-0.1884,9e-05,22.48406]
[1778411687455,34.38,80940.845,1.0,-0.18857,9e-05,22.49617]
[1778411692489,34.38,80940.525,1.0,-0.18859,9e-05,22.49777]
[1778411697494,34.38,80940.615,1.0,-0.18858,9e-05,22.49673]
[1778411703499,34.38,80939.64,1.0,-0.18866,9e-05,22.50266]
[1778411710506,34.38,80939.56,1.0,-0.18866,9e-05,22.50254]
[1778411715511,34.38,80945.085,1.0,-0.18814,9e-05,22.46538]
[1778411720516,34.38,80943.395,1.0,-0.18829,9e-05,22.47638]
[1778411725521,34.38,80943.695,1.0,-0.18826,9e-05,22.47409]
[1778411728629,34.38,80943.81,1.0,-0.18825,9e-05,22.47315]
[1778411734530,34.38,80942.62,1.0,-0.18833,9e-05,22.47719]
[1778411739535,34.37,80945.225,1.0,-0.18808,9e-05,22.45955]
[1778411744248,34.37,80946.745,1.0,-0.18794,9e-05,22.44924]
[1778411749545,34.37,80951.82,1.0,-0.18746,9e-05,22.41514]
[1778411750954,34.37,80951.82,1.0,-0.18746,9e-05,22.41511]
[1778411752680,34.37,80952.01,1.0,-0.18744,9e-05,22.41386]
[1778411758553,34.37,80950.045,1.0,-0.18762,9e-05,22.4268]
[1778411764559,34.37,80948.89,1.0,-0.18773,9e-05,22.43421]
[1778411769562,34.37,80948.4,1.0,-0.18777,9e-05,22.43732]
[1778411772081,34.37,80947.275,1.0,-0.18787,9e-05,22.44465]
[1778411777572,34.37,80948.2,1.0,-0.18778,9e-05,22.43809]
[1778411786838,34.37,80949.06,1.0,-0.1877,9e-05,22.43221]
[1778411793588,34.37,80952.06,1.0,-0.18739,9e-05,22.40811]
[1778411798593,34.37,80952.13,1.0,-0.18738,9e-05,22.40754]
[1778411803598,34.37,80953.125,1.0,-0.18729,9e-05,22.40085]
[1778411808603,34.37,80956.07,1.0,-0.18701,9e-05,22.3812]
[1778411814609,34.37,80955.37,1.0,-0.18708,9e-05,22.38594]
[1778411819614,34.37,80952.44,1.0,-0.18735,9e-05,22.4055]
[1778411824619,34.37,80951.305,1.0,-0.18746,9e-05,22.41296]
[1778411831626,34.37,80951.1,1.0,-0.18747,9e-05,22.41415]
[1778411836631,34.37,80951.115,1.0,-0.18747,9e-05,22.41391]
[1778411841636,34.37,80950.5,1.0,-0.18753,9e-05,22.41786]
[1778411846641,34.37,80953.5,1.0,-0.18724,9e-05,22.39773]
[1778411852647,34.37,80955.92,1.0,-0.187,9e-05,22.37811]
[1778411857652,34.37,80955.865,1.0,-0.187,9e-05,22.37857]
[1778411863657,34.37,80955.675,1.0,-0.18702,9e-05,22.37992]
[1778411868662,34.37,80957.26,1.0,-0.18687,9e-05,22.36945]
[1778411873667,34.37,80957.39,1.0,-0.18686,9e-05,22.36872]
[1778411875027,34.37,80956.85,1.0,-0.18692,9e-05,22.37235]
[1778411880674,34.37,80951.845,1.0,-0.18739,9e-05,22.40596]
[1778411886680,34.37,80945.05,1.0,-0.18803,9e-05,22.45124]
[1778411891153,34.37,80943.895,1.0,-0.18813,9e-05,22.45875]
[1778411894688,34.37,80928.345,1.0,-0.1896,9e-05,22.56203]
[1778411894692,34.37,80928.345,1.0,-0.1896,9e-05,22.56203]
[1778411895532,34.37,80928.345,1.0,-0.1896,9e-05,22.56203]
[1778411895689,34.37,80928.125,1.0,-0.18962,9e-05,22.56338]
[1778411897843,34.37,80926.715,1.0,-0.18975,9e-05,22.57273]
[1778411900517,34.37,80924.675,1.0,-0.18994,9e-05,22.58624]
[1778411900694,34.37,80924.165,1.0,-0.18999,9e-05,22.5895]
[1778411905699,34.37,80922.14,1.0,-0.19017,9e-05,22.60231]
[1778411906349,34.37,80922.14,1.0,-0.19017,9e-05,22.60231]
[1778411906358,34.37,80922.14,1.0,-0.19017,9e-05,22.60231]
[1778411906698,34.37,80922.14,1.0,-0.19017,9e-05,22.60231]
[1778411906700,34.37,80920.95,1.0,-0.19029,9e-05,22.61014]
[1778411908753,34.37,80920.92,1.0,-0.19029,9e-05,22.61034]
[1778411909702,34.37,80920.055,1.0,-0.19037,9e-05,22.61599]
[1778411912878,34.37,80920.035,1.0,-0.19037,9e-05,22.61602]
[1778411913706,34.37,80919.995,1.0,-0.19035,9e-05,22.61256]
[1778411914943,34.37,80919.28,1.0,-0.19042,9e-05,22.6173]
[1778411917710,34.36,80918.63,1.0,-0.19047,0.0001,22.62122]
[1778411921585,34.36,80913.37,1.0,-0.19097,0.0001,22.65571]
[1778411922996,34.36,80910.36,1.0,-0.19125,0.0001,22.67544]
[1778411924101,34.36,80909.31,1.0,-0.19135,0.0001,22.6822]
[1778411924155,34.36,80909.31,1.0,-0.19135,0.0001,22.6822]
[1778411925436,34.36,80909.31,1.0,-0.19135,0.0001,22.6822]
[1778411925512,34.36,80909.31,1.0,-0.19135,0.0001,22.6822]
[1778411925639,34.36,80909.31,1.0,-0.19135,0.0001,22.68222]
[1778411926007,34.36,80909.31,1.0,-0.19135,0.0001,22.68222]
[1778411927846,34.36,80907.825,1.0,-0.19149,0.0001,22.692]
[1778411928477,34.36,80907.825,1.0,-0.19149,0.0001,22.692]
[1778411933836,34.36,80902.97,1.0,-0.19194,0.0001,22.72339]
[1778411939732,34.36,80894.67,1.0,-0.19273,0.0001,22.7781]
[1778411940834,34.36,80893.91,1.0,-0.1928,0.0001,22.78303]
[1778411943362,34.36,80893.91,1.0,-0.1928,0.0001,22.78292]
[1778411943363,34.36,80893.91,1.0,-0.1928,0.0001,22.78292]
[1778411943787,34.36,80893.91,1.0,-0.1928,0.0001,22.7828]
[1778411949552,34.36,80881.395,1.0,-0.19399,0.0001,22.86537]
[1778411954112,34.36,80878.815,1.0,-0.19423,0.0001,22.88192]
[1778411954747,34.36,80878.515,1.0,-0.19426,0.0001,22.88384]
[1778411959752,34.36,80877.95,1.0,-0.19431,0.0001,22.88727]
[1778411966759,34.36,80879.835,1.0,-0.19412,0.0001,22.87441]
[1778411966929,34.36,80879.835,1.0,-0.19412,0.0001,22.87441]
[1778411967678,34.36,80879.835,1.0,-0.19412,0.0001,22.87441]
[1778411972765,34.36,80877.22,1.0,-0.19435,0.0001,22.88797]
[1778411976749,34.36,80876.985,1.0,-0.19437,0.0001,22.88948]
[1778411978211,34.36,80877.25,1.0,-0.19435,0.0001,22.88756]
[1778411982050,34.35,80872.505,1.0,-0.1948,0.0001,22.91873]
[1778411986093,34.36,80872.655,1.0,-0.19479,0.0001,22.91801]
[1778411986388,34.36,80872.655,1.0,-0.19479,0.0001,22.91801]
[1778411987995,34.35,80875.37,1.0,-0.19453,0.0001,22.89991]
[1778411989196,34.35,80875.37,1.0,-0.19453,0.0001,22.89991]
[1778411991173,34.36,80875.335,1.0,-0.19453,0.0001,22.90032]
[1778411993767,34.36,80882.005,1.0,-0.19389,0.0001,22.85621]
[1778411995019,34.36,80886.92,1.0,-0.19342,0.0001,22.8237]
[1778411995867,34.36,80886.92,1.0,-0.19342,0.0001,22.8237]
[1778412001459,34.36,80883.525,1.0,-0.19375,0.0001,22.84637]
[1778412005075,34.36,80882.07,1.0,-0.19389,0.0001,22.85602]
[1778412012806,34.36,80882.66,1.0,-0.19383,0.0001,22.85213]
[1778412018029,34.36,80883.305,1.0,-0.19377,0.0001,22.84791]
[1778412025819,34.36,80881.835,1.0,-0.19391,0.0001,22.85767]
[1778412031120,34.36,80880.115,1.0,-0.19406,0.0001,22.86548]
[1778412036155,34.36,80879.725,1.0,-0.19409,0.0001,22.86797]
[1778412036999,34.36,80879.725,1.0,-0.19409,0.0001,22.86797]
[1778412041231,34.36,80875.91,1.0,-0.19446,0.0001,22.89362]
[1778412043906,34.36,80877.14,1.0,-0.19435,0.0001,22.88569]
[1778412049670,34.36,80870.935,1.0,-0.19495,0.0001,22.92722]
[1778412052241,34.36,80868.15,1.0,-0.19522,0.0001,22.94569]
[1778412053847,34.36,80844.605,1.0,-0.1975,0.0001,23.10078]
[1778412059853,34.36,80844.58,1.0,-0.19749,0.0001,23.10017]
[1778412060641,34.36,80844.58,1.0,-0.19749,0.0001,23.10017]
[1778412060686,34.36,80844.58,1.0,-0.19749,0.0001,23.10017]
[1778412061220,34.36,80844.58,1.0,-0.19749,0.0001,23.10017]
[1778412065868,34.36,80843.04,1.0,-0.19764,0.0001,23.11029]
[1778412070901,34.36,80843.825,1.0,-0.19756,0.0001,23.10506]
[1778412071005,34.36,80843.825,1.0,-0.19756,0.0001,23.10506]
[1778412071400,34.36,80843.825,1.0,-0.19756,0.0001,23.10504]
[1778412076435,34.36,80840.765,1.0,-0.19786,0.0001,23.12517]
[1778412082477,34.36,80841.97,1.0,-0.19774,0.0001,23.11726]
[1778412088519,34.36,80843.335,1.0,-0.19761,0.0001,23.10835]
[1778412093887,34.36,80843.975,1.0,-0.19753,0.0001,23.10076]
[1778412095643,34.36,80843.975,1.0,-0.19753,0.0001,23.10076]
[1778412095645,34.36,80843.975,1.0,-0.19753,0.0001,23.10076]
[1778412096387,34.36,80843.975,1.0,-0.19753,0.0001,23.10078]
[1778412100706,34.36,80842.14,1.0,-0.19771,0.0001,23.11297]
[1778412101951,34.36,80842.14,1.0,-0.19771,0.0001,23.11298]
[1778412107344,34.36,80831.475,1.0,-0.19875,0.0001,23.18344]
[1778412112906,34.36,80830.495,1.0,-0.19886,0.0001,23.19024]
[1778412113401,34.36,80830.495,1.0,-0.19886,0.0001,23.19024]
[1778412118733,34.36,80831.895,1.0,-0.19871,0.0001,23.1807]
[1778412123768,34.36,80828.19,1.0,-0.19907,0.0001,23.20457]
[1778412128803,34.35,80828.425,1.0,-0.19904,0.0001,23.20251]
[1778412131997,34.35,80827.41,1.0,-0.19913,0.0001,23.20885]
[1778412132002,34.35,80827.41,1.0,-0.19913,0.0001,23.20885]
[1778412135635,34.35,80831.72,1.0,-0.19871,0.0001,23.18051]
[1778412136250,34.35,80834.745,1.0,-0.19842,0.0001,23.16055]
[1778412139384,34.35,80834.765,1.0,-0.19842,0.0001,23.16069]
[1778412141285,34.35,80838.18,1.0,-0.19808,0.0001,23.13814]
[1778412143061,34.35,80838.33,1.0,-0.19807,0.0001,23.13739]
[1778412145450,34.35,80837.495,1.0,-0.19815,0.0001,23.14284]
[1778412145801,34.35,80837.495,1.0,-0.19815,0.0001,23.14284]
[1778412146766,34.35,80837.66,1.0,-0.19814,0.0001,23.14173]
[1778412146904,34.35,80837.66,1.0,-0.19814,0.0001,23.14173]
[1778412150059,34.35,80826.305,1.0,-0.19925,0.0001,23.21652]
[1778412155994,34.35,80825.205,1.0,-0.19934,0.0001,23.22036]
[1778412159887,34.36,80824.225,1.0,-0.19943,0.0001,23.22684]
[1778412162578,34.35,80824.63,1.0,-0.19939,0.0001,23.22393]
[1778412166165,34.35,80821.89,1.0,-0.19966,0.0001,23.24193]
[1778412172084,34.35,80816.14,1.0,-0.20022,0.0001,23.27996]
[1778412176544,34.36,80813.61,1.0,-0.20047,0.0001,23.29664]
[1778412176548,34.36,80813.61,1.0,-0.20047,0.0001,23.29664]
[1778412177089,34.36,80812.145,1.0,-0.20062,0.0001,23.30633]
[1778412182094,34.36,80809.71,1.0,-0.20086,0.0001,23.32259]
[1778412182723,34.36,80809.71,1.0,-0.20086,0.0001,23.32259]
[1778412183095,34.36,80809.37,1.0,-0.20089,0.0001,23.32479]
[1778412185946,34.36,80808.88,1.0,-0.20094,0.0001,23.32795]
[1778412185999,34.36,80808.88,1.0,-0.20094,0.0001,23.32795]
[1778412186099,34.36,80808.88,1.0,-0.20094,0.0001,23.32795]
[1778412186098,34.36,80808.35,1.0,-0.20099,0.0001,23.33139]
[1778412186484,34.36,80808.35,1.0,-0.20099,0.0001,23.33139]
[1778412187420,34.36,80803.45,1.0,-0.20148,0.0001,23.36353]
[1778412187432,34.36,80803.45,1.0,-0.20148,0.0001,23.36353]
[1778412187763,34.36,80803.45,1.0,-0.20148,0.0001,23.36353]
[1778412187770,34.36,80803.45,1.0,-0.20148,0.0001,23.36353]
[1778412187868,34.36,80803.45,1.0,-0.20148,0.0001,23.36353]
[1778412188445,34.36,80800.87,1.0,-0.20173,0.0001,23.38045]
[1778412189101,34.36,80790.42,1.0,-0.20276,0.0001,23.44897]
[1778412190102,34.36,80776.02,1.0,-0.20419,0.0001,23.54307]
[1778412190620,34.36,80776.02,1.0,-0.20419,0.0001,23.54307]
[1778412190674,34.36,80776.02,1.0,-0.20419,0.0001,23.54307]
[1778412196108,34.35,80776.265,1.0,-0.20416,0.0001,23.54112]
[1778412197148,34.35,80776.39,1.0,-0.20415,0.0001,23.54024]
[1778412200026,34.35,80769.605,1.0,-0.20482,0.0001,23.5844]
[1778412200101,34.35,80769.605,1.0,-0.20482,0.0001,23.58431]
[1778412200132,34.35,80769.605,1.0,-0.20482,0.0001,23.58431]
[1778412201113,34.35,80770.89,1.0,-0.20469,0.0001,23.5759]
[1778412204910,34.35,80776.055,1.0,-0.20418,0.0001,23.5422]
[1778412205117,34.35,80784.3,1.0,-0.20336,0.0001,23.48842]
[1778412207220,34.35,80794.92,1.0,-0.20231,0.0001,23.41893]
[1778412209006,34.35,80794.92,1.0,-0.20231,0.0001,23.4189]
[1778412210642,34.35,80804.025,1.0,-0.20141,0.0001,23.35922]
[1778412215376,34.35,80805.27,1.0,-0.20127,0.0001,23.34764]
[1778412216060,34.35,80805.27,1.0,-0.20127,0.0001,23.34764]
[1778412216128,34.35,80806.59,1.0,-0.20114,0.0001,23.33903]
[1778412219713,34.35,80800.985,1.0,-0.20169,0.0001,23.3758]
[1778412220779,34.35,80800.995,1.0,-0.20169,0.0001,23.37574]
[1778412221687,34.35,80800.59,1.0,-0.20173,0.0001,23.3784]
[1778412222122,34.35,80800.59,1.0,-0.20173,0.0001,23.3784]
[1778412222208,34.35,80802.785,1.0,-0.20152,0.0001,23.36403]
[1778412222209,34.35,80802.785,1.0,-0.20152,0.0001,23.36403]
[1778412224246,34.36,80818.255,1.0,-0.2,0.0001,23.26273]
[1778412226791,34.36,80818.255,1.0,-0.2,0.0001,23.26275]
[1778412231084,34.36,80818.795,1.0,-0.19995,0.0001,23.2598]
[1778412231106,34.36,80818.795,1.0,-0.19996,0.0001,23.25995]
[1778412232878,34.36,80822.56,1.0,-0.19959,0.0001,23.23529]
[1778412234563,34.36,80823.59,1.0,-0.19949,0.0001,23.22865]
[1778412234566,34.36,80823.59,1.0,-0.19949,0.0001,23.22865]
[1778412234576,34.36,80823.59,1.0,-0.19949,0.0001,23.22865]
[1778412234600,34.36,80823.59,1.0,-0.19949,0.0001,23.22865]
[1778412235151,34.36,80820.76,1.0,-0.19977,0.0001,23.24739]
[1778412235155,34.36,80820.76,1.0,-0.19977,0.0001,23.24739]
[1778412235157,34.36,80820.76,1.0,-0.19977,0.0001,23.24739]
[1778412238436,34.36,80814.435,1.0,-0.20039,0.0001,23.28919]
[1778412239155,34.36,80814.89,1.0,-0.20035,0.0001,23.2863]
[1778412244160,34.36,80817.75,1.0,-0.20008,0.0001,23.26811]
[1778412249165,34.36,80818.955,1.0,-0.19997,0.0001,23.26079]
[1778412254170,34.36,80818.33,1.0,-0.20004,0.0001,23.26548]
[1778412259175,34.36,80817.685,1.0,-0.20011,0.0001,23.27027]
[1778412263132,34.36,80817.71,1.0,-0.20011,0.0001,23.27043]
[1778412269185,34.36,80818.51,1.0,-0.20004,0.0001,23.26546]
[1778412274269,34.37,80818.645,1.0,-0.20001,0.0001,23.26118]
[1778412275191,34.37,80818.75,1.0,-0.2,0.0001,23.26053]
[1778412280196,34.37,80818.8,1.0,-0.19999,0.0001,23.26024]
[1778412285202,34.37,80819.325,1.0,-0.19994,0.0001,23.25684]
[1778412291208,34.37,80819.385,1.0,-0.19994,0.0001,23.25652]
[1778412296213,34.37,80819.565,1.0,-0.19992,0.0001,23.2554]
[1778412301218,34.37,80819.515,1.0,-0.19992,0.0001,23.2558]
[1778412301221,34.37,80819.515,1.0,-0.19992,0.0001,23.2558]
[1778412301222,34.37,80819.515,1.0,-0.19992,0.0001,23.2558]
[1778412307225,34.37,80819.85,1.0,-0.19989,0.0001,23.25348]
[1778412311229,34.37,80831.375,1.0,-0.19877,0.0001,23.1779]
[1778412312761,34.37,80832.915,1.0,-0.19862,0.0001,23.16786]
[1778412313330,34.37,80834.285,1.0,-0.19848,0.0001,23.15889]
[1778412313405,34.37,80834.285,1.0,-0.19848,0.0001,23.15889]
[1778412316117,34.37,80833.695,1.0,-0.19854,0.0001,23.16287]
[1778412322153,34.37,80837.18,1.0,-0.19821,0.0001,23.14067]
[1778412326476,34.37,80836.265,1.0,-0.19831,0.0001,23.14714]
[1778412332223,34.37,80826.945,1.0,-0.19921,0.0001,23.20547]
[1778412333840,34.37,80826.275,1.0,-0.19927,0.0001,23.20993]
[1778412339272,34.37,80822.95,1.0,-0.1996,0.0001,23.23185]
[1778412344297,34.37,80822.05,1.0,-0.19969,0.0001,23.23777]
[1778412349302,34.37,80821.72,1.0,-0.19972,0.0001,23.23993]
[1778412355309,34.37,80821.05,1.0,-0.19978,0.0001,23.24429]
[1778412360313,34.37,80819.245,1.0,-0.19996,0.0001,23.25606]
[1778412365318,34.37,80818.81,1.0,-0.2,0.0001,23.25879]
[1778412370327,34.37,80818.385,1.0,-0.20004,0.0001,23.26144]
[1778412378335,34.37,80818.155,1.0,-0.20006,0.0001,23.26272]
[1778412383340,34.37,80818.05,1.0,-0.20007,0.0001,23.26325]
[1778412388345,34.37,80818.295,1.0,-0.20004,0.0001,23.2615]
[1778412394351,34.37,80818.365,1.0,-0.20001,0.0001,23.25736]
[1778412399357,34.37,80819.36,1.0,-0.19991,0.0001,23.25071]
[1778412404362,34.37,80821.02,1.0,-0.19975,0.0001,23.23979]
[1778412409367,34.37,80819.8,1.0,-0.19987,0.0001,23.24777]
[1778412414371,34.37,80831.0,1.0,-0.19877,0.0001,23.17426]
[1778412420377,34.37,80833.0,1.0,-0.19859,0.0001,23.16162]
[1778412425383,34.37,80828.415,1.0,-0.19904,0.0001,23.19218]
[1778412430388,34.37,80826.21,1.0,-0.19926,0.0001,23.20688]
[1778412435393,34.37,80833.515,1.0,-0.19855,0.0001,23.15915]
[1778412440398,34.37,80834.91,1.0,-0.19842,0.0001,23.15047]
[1778412445403,34.37,80833.24,1.0,-0.19859,0.0001,23.16198]
[1778412450408,34.37,80832.91,1.0,-0.19863,0.0001,23.16453]
[1778412455413,34.38,80836.195,1.0,-0.19829,0.0001,23.13992]
[1778412458203,34.38,80836.78,1.0,-0.19824,0.0001,23.13631]
[1778412458790,34.38,80836.78,1.0,-0.19824,0.0001,23.13643]
[1778412464421,34.38,80837.955,1.0,-0.19814,0.0001,23.12946]
[1778412469427,34.38,80838.325,1.0,-0.19811,0.0001,23.12767]
[1778412474432,34.38,80838.785,1.0,-0.19808,0.0001,23.1253]
[1778412479437,34.38,80838.955,1.0,-0.19807,0.0001,23.12484]
[1778412484442,34.38,80839.5,1.0,-0.19803,0.0001,23.12193]
[1778412490448,34.39,80838.645,1.0,-0.19812,0.0001,23.12834]
[1778412496454,34.39,80838.875,1.0,-0.19811,0.0001,23.12759]
[1778412502418,34.39,80839.215,1.0,-0.19809,0.0001,23.12612]
[1778412509467,34.39,80841.47,1.0,-0.19788,0.0001,23.11219]
[1778412516475,34.39,80842.115,1.0,-0.19781,0.0001,23.10548]
[1778412521480,34.39,80841.775,1.0,-0.19786,0.0001,23.10849]
[1778412526485,34.4,80839.575,1.0,-0.19808,0.0001,23.12364]
[1778412531338,34.4,80841.395,1.0,-0.19791,0.0001,23.11217]
[1778412533646,34.4,80846.55,1.0,-0.19741,0.0001,23.07866]
[1778412533698,34.4,80846.55,1.0,-0.19741,0.0001,23.07866]
[1778412534314,34.4,80846.55,1.0,-0.19741,0.0001,23.07866]
[1778412539498,34.4,80857.335,1.0,-0.19639,0.0001,23.00881]
[1778412544503,34.4,80859.91,1.0,-0.19615,0.0001,22.99302]
[1778412545733,34.4,80860.025,1.0,-0.19614,0.0001,22.99251]
[1778412550784,34.41,80860.695,1.0,-0.19609,0.0001,22.98876]
[1778412556179,34.41,80861.035,1.0,-0.19607,0.0001,22.9872]
[1778412556199,34.41,80861.035,1.0,-0.19607,0.0001,22.9872]
[1778412556515,34.41,80861.37,1.0,-0.19603,0.0001,22.98504]
[1778412557020,34.41,80861.37,1.0,-0.19603,0.0001,22.98504]
[1778412563293,34.41,80863.975,1.0,-0.19579,0.0001,22.96842]
[1778412565645,34.41,80864.555,1.0,-0.19574,0.0001,22.96497]
[1778412567930,34.41,80867.02,1.0,-0.19551,0.0001,22.94898]
[1778412570955,34.41,80865.39,1.0,-0.19567,0.0001,22.96002]
[1778412573263,34.41,80862.125,1.0,-0.19596,0.0001,22.97823]
[1778412573943,34.41,80861.53,1.0,-0.19602,0.0001,22.98224]
[1778412576092,34.41,80858.27,1.0,-0.19634,0.0001,23.00387]
[1778412579920,34.41,80845.55,1.0,-0.19757,0.0001,23.08763]
[1778412583440,34.41,80846.035,1.0,-0.19753,0.0001,23.08433]
[1778412584474,34.41,80846.035,1.0,-0.19753,0.0001,23.08429]
[1778412584542,34.41,80841.47,1.0,-0.19797,0.0001,23.11426]
[1778412585351,34.41,80841.47,1.0,-0.19797,0.0001,23.11426]
[1778412590548,34.41,80832.72,1.0,-0.19882,0.0001,23.17176]
[1778412595553,34.41,80826.575,1.0,-0.19942,0.0001,23.21193]
[1778412596559,34.41,80826.22,1.0,-0.19945,0.0001,23.21419]
[1778412597555,34.41,80821.765,1.0,-0.19989,0.0001,23.24349]
[1778412598991,34.41,80819.49,1.0,-0.20011,0.0001,23.25845]
[1778412599517,34.41,80819.49,1.0,-0.20011,0.0001,23.25845]
[1778412605019,34.41,80825.775,1.0,-0.1995,0.0001,23.21755]
[1778412612570,34.41,80827.125,1.0,-0.19938,0.0001,23.20947]
[1778412617575,34.41,80827.96,1.0,-0.19931,0.0001,23.20451]
[1778412623581,34.41,80828.535,1.0,-0.19926,0.0001,23.20138]
[1778412628586,34.42,80828.675,1.0,-0.19925,0.0001,23.20101]
[1778412634591,34.42,80828.28,1.0,-0.19928,0.0001,23.20072]
[1778412640597,34.42,80827.53,1.0,-0.19936,0.0001,23.20625]
[1778412645602,34.42,80827.995,1.0,-0.19933,0.0001,23.20369]
[1778412650607,34.42,80829.605,1.0,-0.19918,0.0001,23.1937]
[1778412655612,34.42,80829.93,1.0,-0.19915,0.0001,23.19214]
[1778412661562,34.42,80830.375,1.0,-0.19912,0.0001,23.18993]
[1778412666623,34.43,80830.69,1.0,-0.1991,0.0001,23.18847]
[1778412671631,34.43,80830.725,1.0,-0.1991,0.0001,23.18884]
[1778412677637,34.43,80830.76,1.0,-0.19911,0.0001,23.18932]
[1778412682642,34.43,80830.025,1.0,-0.19919,0.0001,23.19473]
[1778412687647,34.43,80829.67,1.0,-0.19923,0.0001,23.1976]
[1778412692653,34.43,80830.465,1.0,-0.19914,0.0001,23.18942]
[1778412697658,34.43,80830.34,1.0,-0.19916,0.0001,23.19081]
[1778412703664,34.43,80830.17,1.0,-0.19919,0.0001,23.19259]
[1778412708668,34.44,80829.54,1.0,-0.19926,0.0001,23.19725]
[1778412713674,34.44,80829.72,1.0,-0.19925,0.0001,23.19659]
[1778412716112,34.44,80830.035,1.0,-0.19922,0.0001,23.19473]
[1778412725686,34.44,80830.94,1.0,-0.19914,0.0001,23.18949]
[1778412726233,34.44,80830.94,1.0,-0.19914,0.0001,23.18949]
[1778412731692,34.44,80831.775,1.0,-0.19905,0.0001,23.18365]
[1778412732907,34.44,80831.775,1.0,-0.19905,0.0001,23.1836]
[1778412736181,34.44,80831.85,1.0,-0.19904,0.0001,23.18294]
[1778412736182,34.44,80831.85,1.0,-0.19904,0.0001,23.18294]
[1778412741639,34.44,80831.775,1.0,-0.19905,0.0001,23.18317]
[1778412746707,34.44,80830.66,1.0,-0.19915,0.0001,23.18998]
[1778412746711,34.44,80830.66,1.0,-0.19915,0.0001,23.18998]
[1778412746861,34.44,80830.66,1.0,-0.19915,0.0001,23.18998]
[1778412747329,34.44,80830.66,1.0,-0.19915,0.0001,23.18998]
[1778412751306,34.43,80818.7,1.0,-0.20031,0.0001,23.26785]
[1778412756719,34.43,80816.035,1.0,-0.20053,0.0001,23.28057]
[1778412758680,34.43,80815.92,1.0,-0.20054,0.0001,23.28112]
[1778412764727,34.43,80815.97,1.0,-0.20052,0.0001,23.27937]
[1778412769732,34.43,80820.5,1.0,-0.20006,0.0001,23.24884]
[1778412774737,34.42,80819.855,1.0,-0.20011,0.0001,23.25223]
[1778412776128,34.42,80821.03,1.0,-0.19999,0.0001,23.24437]
[1778412781744,34.42,80821.11,1.0,-0.19997,0.0001,23.2429]
[1778412785824,34.42,80821.645,1.0,-0.19991,0.0001,23.23878]
[1778412786498,34.42,80821.645,1.0,-0.19991,0.0001,23.23878]
[1778412787253,34.42,80821.645,1.0,-0.19991,0.0001,23.23878]
[1778412791312,34.42,80820.43,1.0,-0.20003,0.0001,23.24655]
[1778412796118,34.42,80820.735,1.0,-0.2,0.0001,23.24444]
[1778412801546,34.42,80821.605,1.0,-0.19991,0.0001,23.23831]
[1778412806769,34.42,80821.565,1.0,-0.19991,0.0001,23.23831]
[1778412811774,34.42,80821.405,1.0,-0.1999,0.0001,23.23562]
[1778412817659,34.42,80821.78,1.0,-0.19986,0.0001,23.23293]
[1778412818973,34.42,80821.955,1.0,-0.19984,0.0001,23.23174]
[1778412820943,34.42,80821.955,1.0,-0.19984,0.0001,23.23146]
[1778412820947,34.42,80821.955,1.0,-0.19984,0.0001,23.23146]
[1778412820947,34.42,80821.955,1.0,-0.19984,0.0001,23.23146]
[1778412822710,34.42,80821.955,1.0,-0.19984,0.0001,23.23146]
[1778412825539,34.42,80816.415,1.0,-0.20038,0.0001,23.2677]
[1778412826150,34.42,80816.415,1.0,-0.20038,0.0001,23.26765]
[1778412831757,34.42,80816.26,1.0,-0.20039,0.0001,23.26818]
[1778412836045,34.41,80816.61,1.0,-0.20035,0.0001,23.26565]
[1778412836048,34.41,80816.61,1.0,-0.20035,0.0001,23.26565]
[1778412841802,34.41,80815.61,1.0,-0.20043,0.0001,23.27103]
[1778412842346,34.41,80815.61,1.0,-0.20043,0.0001,23.27103]
[1778412847808,34.41,80815.765,1.0,-0.20041,0.0001,23.26953]
[1778412852813,34.41,80815.105,1.0,-0.20047,0.0001,23.27342]
[1778412856598,34.41,80815.045,1.0,-0.20047,0.0001,23.27356]
[1778412861822,34.41,80815.375,1.0,-0.20042,0.0001,23.27039]
[1778412863923,34.41,80815.235,1.0,-0.20043,0.0001,23.27112]
[1778412869830,34.41,80814.875,1.0,-0.20046,0.0001,23.2728]
[1778412874835,34.4,80815.11,1.0,-0.20041,0.0001,23.26735]
[1778412879840,34.4,80814.845,1.0,-0.20043,0.0001,23.2687]
[1778412881943,34.4,80814.205,1.0,-0.20049,0.0001,23.27273]
[1778412887849,34.4,80813.82,1.0,-0.20051,0.0001,23.27412]
[1778412892729,34.4,80815.225,1.0,-0.20036,0.0001,23.26417]
[1778412894393,34.4,80817.03,1.0,-0.20018,0.0001,23.25199]
[1778412894498,34.4,80817.03,1.0,-0.20018,0.0001,23.25199]
[1778412896403,34.4,80826.63,1.0,-0.19924,0.0001,23.18876]
[1778412900469,34.4,80835.765,1.0,-0.19834,0.0001,23.12868]
[1778412905868,34.4,80832.97,1.0,-0.19862,0.0001,23.14693]
[1778412908284,34.4,80832.56,1.0,-0.19865,0.0001,23.14955]
[1778412913707,34.4,80832.415,1.0,-0.19867,0.0001,23.15032]
[1778412918666,34.4,80832.01,1.0,-0.1987,0.0001,23.15279]
[1778412923886,34.4,80837.86,1.0,-0.19813,0.0001,23.11429]
[1778412928891,34.4,80836.91,1.0,-0.19822,0.0001,23.12055]
[1778412933896,34.4,80836.4,1.0,-0.19825,0.0001,23.12038]
[1778412937390,34.4,80836.165,1.0,-0.19828,0.0001,23.12191]
[1778412942905,34.4,80836.365,1.0,-0.19825,0.0001,23.12043]
[1778412947910,34.4,80836.92,1.0,-0.1982,0.0001,23.11665]
[1778412951055,34.4,80835.28,1.0,-0.19836,0.0001,23.12734]
[1778412955484,34.4,80835.135,1.0,-0.19837,0.0001,23.12818]
[1778412956020,34.4,80835.35,1.0,-0.19835,0.0001,23.1267]
[1778412958676,34.4,80835.575,1.0,-0.19832,0.0001,23.12518]
[1778412960700,34.4,80837.12,1.0,-0.19817,0.0001,23.11494]
[1778412962015,34.4,80837.045,1.0,-0.19818,0.0001,23.11541]
[1778412963316,34.4,80837.1,1.0,-0.19817,0.0001,23.11501]
[1778412967047,34.4,80837.975,1.0,-0.19809,0.0001,23.10918]
[1778412971413,34.4,80839.055,1.0,-0.19798,0.0001,23.10206]
[1778412971935,34.4,80838.945,1.0,-0.19799,0.0001,23.10276]
[1778412976940,34.39,80838.88,1.0,-0.198,0.0001,23.10304]
[1778412982825,34.39,80838.57,1.0,-0.19802,0.0001,23.1049]
[1778412987860,34.39,80838.19,1.0,-0.19806,0.0001,23.10724]
[1778412993902,34.39,80838.045,1.0,-0.19805,0.0001,23.10448]
[1778412998937,34.39,80838.025,1.0,-0.19805,0.0001,23.10445]
[1778413003971,34.39,80837.95,1.0,-0.19806,0.0001,23.10479]
[1778413011978,34.39,80837.985,1.0,-0.19805,0.0001,23.10431]
[1778413016983,34.39,80837.535,1.0,-0.19809,0.0001,23.10712]
[1778413021988,34.39,80837.355,1.0,-0.19811,0.0001,23.10813]
[1778413027995,34.39,80837.62,1.0,-0.19808,0.0001,23.1062]
[1778413034001,34.39,80837.84,1.0,-0.19805,0.0001,23.10456]
[1778413039007,34.39,80837.525,1.0,-0.19808,0.0001,23.10647]
[1778413044014,34.39,80837.425,1.0,-0.19809,0.0001,23.10697]
[1778413053023,34.39,80837.72,1.0,-0.19803,0.0001,23.10119]
[1778413058033,34.39,80837.705,1.0,-0.19803,0.0001,23.10118]
[1778413058044,34.39,80837.405,1.0,-0.19806,0.0001,23.10312]
[1778413059034,34.39,80837.415,1.0,-0.19806,0.0001,23.10305]
[1778413065041,34.39,80838.945,1.0,-0.19791,0.0001,23.09299]
[1778413070046,34.39,80840.02,1.0,-0.19781,0.0001,23.08596]
[1778413073527,34.39,80840.14,1.0,-0.1978,0.0001,23.08522]
[1778413074050,34.39,80840.375,1.0,-0.19778,0.0001,23.08367]
[1778413079055,34.39,80839.585,1.0,-0.19785,0.0001,23.08882]
[1778413086062,34.39,80839.465,1.0,-0.19786,0.0001,23.08951]
[1778413090549,34.39,80840.32,1.0,-0.19778,0.0001,23.08384]
[1778413091067,34.39,80840.32,1.0,-0.19778,0.0001,23.08386]
[1778413096072,34.39,80841.215,1.0,-0.19769,0.0001,23.07807]
[1778413101077,34.39,80841.13,1.0,-0.1977,0.0001,23.07875]
[1778413107083,34.39,80842.925,1.0,-0.19753,0.0001,23.06712]
[1778413112088,34.39,80842.965,1.0,-0.19751,0.0001,23.06352]
[1778413117093,34.39,80843.18,1.0,-0.19749,0.0001,23.06233]
[1778413122098,34.39,80843.125,1.0,-0.1975,0.0001,23.0629]
[1778413127103,34.39,80843.96,1.0,-0.19742,0.0001,23.05764]
[1778413132108,34.39,80844.32,1.0,-0.19739,0.0001,23.05551]
[1778413137113,34.39,80844.48,1.0,-0.19738,0.0001,23.05472]
[1778413142532,34.39,80844.48,1.0,-0.19738,0.0001,23.05493]
[1778413147898,34.39,80845.125,1.0,-0.19732,0.0001,23.05101]
[1778413153010,34.39,80835.145,1.0,-0.19829,0.0001,23.11666]
[1778413159135,34.39,80832.675,1.0,-0.19853,0.0001,23.13266]
[1778413165141,34.39,80829.495,1.0,-0.19884,0.0001,23.15324]
[1778413171136,34.39,80828.8,1.0,-0.19888,0.0001,23.15383]
[1778413176151,34.39,80826.11,1.0,-0.19914,0.0001,23.17108]
[1778413182157,34.39,80825.37,1.0,-0.1992,0.0001,23.17538]
[1778413182161,34.39,80825.37,1.0,-0.1992,0.0001,23.17538]
[1778413188163,34.39,80827.03,1.0,-0.19903,0.0001,23.16395]
[1778413190988,34.39,80827.84,1.0,-0.19895,0.0001,23.15847]
[1778413191166,34.39,80827.515,1.0,-0.19898,0.0001,23.16053]
[1778413196171,34.39,80834.19,1.0,-0.19832,0.0001,23.11634]
[1778413201176,34.39,80833.355,1.0,-0.1984,0.0001,23.12156]
[1778413208183,34.39,80835.12,1.0,-0.19822,0.0001,23.1096]
[1778413213188,34.39,80836.605,1.0,-0.19808,0.0001,23.09966]
[1778413218193,34.39,80837.05,1.0,-0.19803,0.0001,23.09661]
[1778413223198,34.39,80838.695,1.0,-0.19787,0.0001,23.08571]
[1778413228203,34.39,80839.705,1.0,-0.19777,0.0001,23.07903]
[1778413233211,34.39,80840.17,1.0,-0.19771,0.0001,23.07246]
[1778413236262,34.39,80841.465,1.0,-0.19758,0.0001,23.06396]
[1778413242220,34.39,80841.965,1.0,-0.19753,0.0001,23.06091]
[1778413251090,34.39,80841.965,1.0,-0.19754,0.0001,23.06104]
[1778413253264,34.39,80841.975,1.0,-0.19754,0.0001,23.06132]
[1778413254232,34.39,80841.975,1.0,-0.19754,0.0001,23.06134]
[1778413259237,34.39,80842.64,1.0,-0.19748,0.0001,23.05705]
[1778413264242,34.39,80842.755,1.0,-0.19747,0.0001,23.05642]
[1778413269247,34.39,80842.82,1.0,-0.19746,0.0001,23.05611]
[1778413274252,34.39,80842.71,1.0,-0.19748,0.0001,23.05697]
[1778413278797,34.39,80840.775,1.0,-0.19767,0.0001,23.0698]
[1778413279257,34.39,80840.015,1.0,-0.19774,0.0001,23.07483]
[1778413284262,34.39,80838.18,1.0,-0.19792,0.0001,23.08701]
[1778413289267,34.39,80837.235,1.0,-0.19801,0.0001,23.09326]
[1778413294276,34.39,80835.635,1.0,-0.19815,0.0001,23.10025]
[1778413294276,34.39,80835.635,1.0,-0.19815,0.0001,23.10025]
[1778413295825,34.39,80835.635,1.0,-0.19815,0.0001,23.10024]
[1778413296009,34.39,80835.635,1.0,-0.19815,0.0001,23.10024]
[1778413301278,34.39,80834.38,1.0,-0.19827,0.0001,23.10828]
[1778413306283,34.39,80833.12,1.0,-0.19839,0.0001,23.11641]
[1778413308115,34.39,80832.94,1.0,-0.19841,0.0001,23.11754]
[1778413308213,34.39,80832.94,1.0,-0.1984,0.0001,23.11749]
[1778413313290,34.39,80825.22,1.0,-0.19915,0.0001,23.16791]
[1778413319173,34.39,80824.305,1.0,-0.19924,0.0001,23.17334]
[1778413319299,34.39,80824.305,1.0,-0.19924,0.0001,23.17334]
[1778413319300,34.39,80824.305,1.0,-0.19924,0.0001,23.17334]
[1778413325303,34.38,80824.685,1.0,-0.19919,0.0001,23.17027]
[1778413330308,34.38,80824.125,1.0,-0.19924,0.0001,23.17349]
[1778413330312,34.38,80824.125,1.0,-0.19924,0.0001,23.17349]
[1778413336314,34.38,80822.54,1.0,-0.19938,0.0001,23.1833]
[1778413341319,34.38,80822.28,1.0,-0.1994,0.0001,23.18447]
[1778413341323,34.38,80822.28,1.0,-0.1994,0.0001,23.18447]
[1778413347325,34.38,80822.325,1.0,-0.19939,0.0001,23.18354]
[1778413351900,34.38,80822.065,1.0,-0.19941,0.0001,23.18493]
[1778413352330,34.38,80821.77,1.0,-0.19942,0.0001,23.1831]
[1778413358336,34.38,80825.425,1.0,-0.19905,0.0001,23.15849]
[1778413363341,34.38,80824.77,1.0,-0.19911,0.0001,23.16229]
[1778413368346,34.37,80824.0,1.0,-0.19917,0.0001,23.16682]
[1778413373351,34.37,80824.58,1.0,-0.19911,0.0001,23.16248]
[1778413378356,34.37,80824.945,1.0,-0.19907,0.0001,23.15958]
[1778413383362,34.37,80825.405,1.0,-0.19901,0.0001,23.15607]
[1778413388367,34.37,80826.34,1.0,-0.19892,0.0001,23.14947]
[1778413393372,34.37,80826.535,1.0,-0.19889,0.0001,23.14776]
[1778413398377,34.37,80826.475,1.0,-0.19889,0.0001,23.14774]
[1778413403382,34.37,80826.735,1.0,-0.19886,0.0001,23.14563]
[1778413408387,34.37,80827.115,1.0,-0.19882,0.0001,23.14272]
[1778413413392,34.37,80827.08,1.0,-0.19879,0.0001,23.13905]
[1778413418397,34.36,80826.97,1.0,-0.1988,0.0001,23.13941]
[1778413423402,34.36,80826.96,1.0,-0.1988,0.0001,23.13911]
[1778413428407,34.36,80827.465,1.0,-0.19874,0.0001,23.13543]
[1778413433412,34.36,80827.67,1.0,-0.19872,0.0001,23.13375]
[1778413438417,34.36,80827.85,1.0,-0.19869,0.0001,23.13224]
[1778413442388,34.36,80828.525,1.0,-0.19863,0.0001,23.12762]
[1778413442422,34.36,80828.525,1.0,-0.19863,0.0001,23.12756]
[1778413442533,34.36,80828.525,1.0,-0.19863,0.0001,23.12756]
[1778413442549,34.36,80828.525,1.0,-0.19863,0.0001,23.12756]
[1778413442643,34.36,80828.525,1.0,-0.19863,0.0001,23.12756]
[1778413446071,34.36,80844.765,1.0,-0.19704,0.0001,23.02028]
[1778413451432,34.36,80846.065,1.0,-0.19691,0.0001,23.01142]
[1778413453067,34.36,80846.495,1.0,-0.19686,0.0001,23.00854]
[1778413455087,34.36,80846.72,1.0,-0.19684,0.0001,23.00698]
[1778413460441,34.36,80856.63,1.0,-0.19587,0.0001,22.94099]
[1778413464411,34.36,80858.045,1.0,-0.19573,0.0001,22.9315]
[1778413465878,34.36,80855.265,1.0,-0.196,0.0001,22.94986]
[1778413471452,34.36,80852.18,1.0,-0.19627,0.0001,22.96617]
[1778413476457,34.36,80850.545,1.0,-0.19642,0.0001,22.97648]
[1778413476607,34.36,80850.545,1.0,-0.19642,0.0001,22.97648]
[1778413476852,34.36,80850.545,1.0,-0.19642,0.0001,22.97648]
[1778413477145,34.36,80850.545,1.0,-0.19642,0.0001,22.97648]
[1778413482463,34.36,80845.27,1.0,-0.19693,0.0001,23.01111]
[1778413488356,34.36,80844.875,1.0,-0.19697,0.0001,23.01344]
[1778413491002,34.36,80844.71,1.0,-0.19698,0.0001,23.01443]
[1778413497419,34.35,80846.855,1.0,-0.19676,0.0001,22.99933]
[1778413502454,34.35,80849.705,1.0,-0.19648,0.0001,22.97997]
[1778413507488,34.35,80851.28,1.0,-0.19632,0.0001,22.96908]
[1778413512493,34.35,80853.815,1.0,-0.19607,0.0001,22.95198]
[1778413518499,34.35,80854.375,1.0,-0.19601,0.0001,22.94787]
[1778413519614,34.35,80854.375,1.0,-0.19601,0.0001,22.94787]
[1778413523085,34.35,80854.39,1.0,-0.196,0.0001,22.94774]
[1778413526107,34.35,80854.42,1.0,-0.19601,0.0001,22.94801]
[1778413529571,34.35,80856.02,1.0,-0.19585,0.0001,22.93761]
[1778413533496,34.35,80856.22,1.0,-0.19582,0.0001,22.93305]
[1778413538519,34.35,80856.775,1.0,-0.19577,0.0001,22.92994]
[1778413543524,34.35,80857.755,1.0,-0.19568,0.0001,22.92375]
[1778413548528,34.35,80856.99,1.0,-0.19576,0.0001,22.92908]
[1778413553533,34.35,80857.175,1.0,-0.19575,0.0001,22.92813]
[1778413559539,34.35,80857.41,1.0,-0.19573,0.0001,22.92691]
[1778413565547,34.36,80857.725,1.0,-0.1957,0.0001,22.92517]
[1778413570552,34.36,80858.055,1.0,-0.19567,0.0001,22.92328]
[1778413575557,34.36,80858.7,1.0,-0.19562,0.0001,22.91933]
[1778413580562,34.36,80858.64,1.0,-0.19563,0.0001,22.92004]
[1778413586568,34.36,80858.775,1.0,-0.19562,0.0001,22.91953]
[1778413591573,34.36,80861.595,1.0,-0.19533,0.0001,22.89775]
[1778413592304,34.36,80861.595,1.0,-0.19533,0.0001,22.89775]
[1778413595164,34.36,80861.685,1.0,-0.19533,0.0001,22.89743]
[1778413595340,34.36,80861.685,1.0,-0.19533,0.0001,22.89743]
[1778413596808,34.36,80863.285,1.0,-0.19517,0.0001,22.8871]
[1778413602584,34.36,80864.775,1.0,-0.19504,0.0001,22.87783]
[1778413605079,34.36,80864.775,1.0,-0.19504,0.0001,22.87803]
[1778413606156,34.36,80864.41,1.0,-0.19508,0.0001,22.88044]
[1778413608072,34.36,80864.575,1.0,-0.19506,0.0001,22.87957]
[1778413613595,34.36,80863.84,1.0,-0.19515,0.0001,22.88567]
[1778413618600,34.37,80863.575,1.0,-0.19519,0.0001,22.88842]
[1778413618833,34.37,80863.575,1.0,-0.19519,0.0001,22.88842]
[1778413619395,34.37,80863.575,1.0,-0.19519,0.0001,22.88842]
[1778413619976,34.37,80863.575,1.0,-0.19519,0.0001,22.88852]
[1778413625607,34.37,80862.51,1.0,-0.1953,0.0001,22.8961]
[1778413631613,34.37,80861.95,1.0,-0.19537,0.0001,22.90031]
[1778413637619,34.37,80861.62,1.0,-0.1954,0.0001,22.90297]
[1778413642624,34.37,80861.435,1.0,-0.19543,0.0001,22.90458]
[1778413647629,34.37,80862.24,1.0,-0.19535,0.0001,22.89967]
[1778413653509,34.37,80858.79,1.0,-0.19567,0.0001,22.9193]
[1778413658639,34.37,80858.255,1.0,-0.19573,0.0001,22.9231]
[1778413664586,34.37,80858.955,1.0,-0.19567,0.0001,22.9188]
[1778413669621,34.37,80858.69,1.0,-0.1957,0.0001,22.92083]
[1778413675043,34.38,80858.835,1.0,-0.19568,0.0001,22.92009]
[1778413680661,34.38,80858.835,1.0,-0.19569,0.0001,22.92046]
[1778413686667,34.38,80858.725,1.0,-0.1957,0.0001,22.9215]
[1778413692673,34.38,80858.765,1.0,-0.19571,0.0001,22.92154]
[1778413700681,34.38,80858.88,1.0,-0.1957,0.0001,22.92119]
[1778413709690,34.38,80859.81,1.0,-0.19562,0.0001,22.91552]
[1778413716089,34.38,80859.945,1.0,-0.19558,0.0001,22.91121]
[1778413721702,34.38,80862.18,1.0,-0.19538,0.0001,22.89709]
[1778413726707,34.38,80862.645,1.0,-0.19534,0.0001,22.89443]
[1778413731712,34.38,80864.65,1.0,-0.19515,0.0001,22.88166]
[1778413735930,34.38,80864.655,1.0,-0.19516,0.0001,22.88202]
[1778413742723,34.38,80864.11,1.0,-0.19521,0.0001,22.88576]
[1778413747728,34.38,80863.925,1.0,-0.19523,0.0001,22.88707]
[1778413752733,34.38,80862.335,1.0,-0.19538,0.0001,22.8976]
[1778413757738,34.38,80861.52,1.0,-0.19546,0.0001,22.90298]
[1778413762743,34.38,80860.41,1.0,-0.19557,0.0001,22.91028]
[1778413767748,34.38,80860.135,1.0,-0.1956,0.0001,22.91203]
[1778413770947,34.38,80859.98,1.0,-0.19561,0.0001,22.91301]
[1778413777758,34.38,80859.73,1.0,-0.19562,0.0001,22.91154]
[1778413782762,34.39,80860.88,1.0,-0.19551,0.0001,22.90426]
[1778413784278,34.39,80860.855,1.0,-0.19552,0.0001,22.90449]
[1778413787901,34.39,80864.06,1.0,-0.1952,0.0001,22.88324]
[1778413793772,34.39,80863.245,1.0,-0.19529,0.0001,22.88915]
[1778413798777,34.39,80862.93,1.0,-0.19533,0.0001,22.89162]
[1778413799476,34.39,80862.93,1.0,-0.19533,0.0001,22.89162]
[1778413801176,34.39,80851.535,1.0,-0.19643,0.0001,22.96712]
[1778413801178,34.39,80851.535,1.0,-0.19643,0.0001,22.96712]
[1778413801780,34.39,80845.025,1.0,-0.19707,0.0001,23.0101]
[1778413804310,34.39,80842.02,1.0,-0.19736,0.0001,23.02998]
[1778413809788,34.39,80842.16,1.0,-0.19735,0.0001,23.02927]
[1778413811093,34.39,80840.21,1.0,-0.19754,0.0001,23.04214]
[1778413811215,34.39,80840.21,1.0,-0.19754,0.0001,23.04214]
[1778413811791,34.39,80840.775,1.0,-0.19749,0.0001,23.03855]
[1778413816796,34.39,80837.155,1.0,-0.19785,0.0001,23.06294]
[1778413822697,34.39,80834.765,1.0,-0.19809,0.0001,23.07918]
[1778413827732,34.39,80833.445,1.0,-0.19822,0.0001,23.08822]
[1778413832767,34.39,80832.225,1.0,-0.19833,0.0001,23.09303]
[1778413837803,34.39,80832.35,1.0,-0.19832,0.0001,23.09252]
[1778413842821,34.39,80831.365,1.0,-0.19842,0.0001,23.09927]
[1778413843237,34.39,80831.365,1.0,-0.19842,0.0001,23.09927]
[1778413848827,34.39,80830.435,1.0,-0.19851,0.0001,23.10541]
[1778413853832,34.39,80829.14,1.0,-0.19864,0.0001,23.11394]
[1778413857836,34.39,80817.55,1.0,-0.19977,0.0001,23.18993]
[1778413863842,34.39,80818.18,1.0,-0.1997,0.0001,23.18522]
[1778413868754,34.39,80822.62,1.0,-0.19926,0.0001,23.15582]
[1778413873852,34.39,80824.545,1.0,-0.19907,0.0001,23.14276]
[1778413878856,34.39,80832.085,1.0,-0.19833,0.0001,23.09317]
[1778413883861,34.39,80830.375,1.0,-0.1985,0.0001,23.10441]
[1778413883864,34.39,80830.375,1.0,-0.1985,0.0001,23.10441]
[1778413884191,34.39,80830.375,1.0,-0.1985,0.0001,23.10441]
[1778413884862,34.39,80830.51,1.0,-0.19848,0.0001,23.10346]
[1778413889867,34.39,80830.9,1.0,-0.19844,0.0001,23.10063]
[1778413894872,34.39,80830.85,1.0,-0.19842,0.0001,23.09717]
[1778413899877,34.39,80830.405,1.0,-0.19846,0.0001,23.09982]
[1778413902204,34.39,80830.215,1.0,-0.19848,0.0001,23.10102]
[1778413902856,34.39,80830.215,1.0,-0.19848,0.0001,23.10093]
[1778413907885,34.39,80830.665,1.0,-0.19843,0.0001,23.0978]
[1778413912890,34.39,80831.175,1.0,-0.19838,0.0001,23.09433]
[1778413917895,34.39,80831.515,1.0,-0.19834,0.0001,23.09199]
[1778413922900,34.39,80831.4,1.0,-0.19835,0.0001,23.09264]
[1778413927905,34.39,80832.865,1.0,-0.19821,0.0001,23.08293]
[1778413932910,34.39,80834.015,1.0,-0.1981,0.0001,23.07536]
[1778413934119,34.39,80834.095,1.0,-0.19809,0.0001,23.07483]
[1778413934163,34.39,80834.095,1.0,-0.19809,0.0001,23.07483]
[1778413934168,34.39,80834.095,1.0,-0.19809,0.0001,23.07483]
[1778413934399,34.39,80834.095,1.0,-0.19809,0.0001,23.07483]
[1778413934416,34.39,80834.095,1.0,-0.19809,0.0001,23.07483]
[1778413934428,34.39,80834.095,1.0,-0.19809,0.0001,23.07483]
[1778413934613,34.39,80834.095,1.0,-0.19809,0.0001,23.07483]
[1778413934912,34.39,80843.53,1.0,-0.19717,0.0001,23.01258]
[1778413936282,34.39,80852.93,1.0,-0.19625,0.0001,22.95055]
[1778413936914,34.39,80852.125,1.0,-0.19633,0.0001,22.95599]
[1778413938479,34.39,80851.825,1.0,-0.19636,0.0001,22.95809]
[1778413940250,34.39,80851.0,1.0,-0.19645,0.0001,22.96376]
[1778413944951,34.39,80848.46,1.0,-0.1967,0.0001,22.98106]
[1778413945923,34.39,80848.03,1.0,-0.19674,0.0001,22.9839]
[1778413950928,34.39,80849.21,1.0,-0.19663,0.0001,22.97613]
[1778413955933,34.39,80853.3,1.0,-0.19621,0.0001,22.94581]
[1778413960938,34.39,80853.495,1.0,-0.1962,0.0001,22.94476]
[1778413965943,34.39,80854.185,1.0,-0.19614,0.0001,22.94045]
[1778413970949,34.39,80851.69,1.0,-0.19638,0.0001,22.95713]
[1778413975954,34.39,80850.365,1.0,-0.19651,0.0001,22.96599]
[1778413978934,34.39,80849.9,1.0,-0.19656,0.0001,22.96909]
[1778413978957,34.39,80849.855,1.0,-0.19656,0.0001,22.9694]
[1778413983962,34.39,80848.35,1.0,-0.19671,0.0001,22.97979]
[1778413989873,34.39,80847.295,1.0,-0.19682,0.0001,22.98725]
[1778413994974,34.39,80848.005,1.0,-0.19676,0.0001,22.98301]
[1778414000950,34.4,80846.08,1.0,-0.19696,0.0001,22.99618]
[1778414005985,34.4,80844.975,1.0,-0.19707,0.0001,23.00377]
[1778414010990,34.4,80846.95,1.0,-0.19688,0.0001,22.99109]
[1778414015996,34.4,80847.22,1.0,-0.19684,0.0001,22.98618]
[1778414022002,34.4,80847.975,1.0,-0.19677,0.0001,22.98171]
[1778414023796,34.4,80847.97,1.0,-0.19677,0.0001,22.98183]
[1778414024004,34.4,80848.32,1.0,-0.19674,0.0001,22.97961]
[1778414029009,34.4,80849.72,1.0,-0.19661,0.0001,22.97071]
[1778414031004,34.4,80849.72,1.0,-0.19661,0.0001,22.97071]
[1778414031011,34.4,80849.72,1.0,-0.19661,0.0001,22.97071]
[1778414031058,34.4,80849.72,1.0,-0.19661,0.0001,22.97086]
[1778414031087,34.4,80849.72,1.0,-0.19661,0.0001,22.97086]
[1778414031295,34.4,80849.72,1.0,-0.19661,0.0001,22.97086]
[1778414032017,34.4,80856.465,1.0,-0.19596,0.0001,22.92633]
[1778414033352,34.4,80861.015,1.0,-0.19552,0.0001,22.8963]
[1778414034019,34.4,80860.035,1.0,-0.19561,0.0001,22.90293]
[1778414039024,34.4,80860.285,1.0,-0.1956,0.0001,22.90207]
[1778414044029,34.4,80860.9,1.0,-0.19555,0.0001,22.89881]
[1778414044731,34.4,80860.9,1.0,-0.19555,0.0001,22.89881]
[1778414050007,34.41,80860.935,1.0,-0.19556,0.0001,22.89923]
[1778414055948,34.41,80860.98,1.0,-0.19556,0.0001,22.89942]
[1778414061046,34.41,80856.145,1.0,-0.19605,0.0001,22.93283]
[1778414066050,34.41,80853.03,1.0,-0.19636,0.0001,22.95387]
[1778414071055,34.41,80851.985,1.0,-0.19645,0.0001,22.95766]
[1778414076060,34.41,80850.79,1.0,-0.19657,0.0001,22.96593]
[1778414076063,34.41,80850.79,1.0,-0.19657,0.0001,22.96593]
[1778414082066,34.41,80849.81,1.0,-0.19667,0.0001,22.9728]
[1778414088425,34.41,80851.545,1.0,-0.1965,0.0001,22.96166]
[1778414088426,34.41,80851.545,1.0,-0.1965,0.0001,22.96166]
[1778414095079,34.42,80850.455,1.0,-0.19662,0.0001,22.96949]
[1778414098511,34.42,80850.47,1.0,-0.19662,0.0001,22.96946]
[1778414098666,34.42,80850.47,1.0,-0.19662,0.0001,22.96946]
[1778414099083,34.42,80850.52,1.0,-0.19662,0.0001,22.96936]
[1778414104088,34.42,80848.47,1.0,-0.19682,0.0001,22.98322]
[1778414109093,34.42,80849.31,1.0,-0.19675,0.0001,22.97808]
[1778414114098,34.42,80849.02,1.0,-0.19678,0.0001,22.98037]
[1778414119103,34.42,80850.585,1.0,-0.19663,0.0001,22.97049]
[1778414124107,34.42,80850.77,1.0,-0.19662,0.0001,22.96973]
[1778414129112,34.42,80850.37,1.0,-0.19667,0.0001,22.97282]
[1778414134117,34.42,80851.79,1.0,-0.19651,0.0001,22.96039]
[1778414139122,34.42,80852.075,1.0,-0.19649,0.0001,22.95902]
[1778414140385,34.42,80852.845,1.0,-0.19642,0.0001,22.95406]
[1778414141124,34.42,80852.815,1.0,-0.19643,0.0001,22.95434]
[1778414147130,34.43,80854.085,1.0,-0.19631,0.0001,22.94648]
[1778414152135,34.43,80854.615,1.0,-0.19626,0.0001,22.94345]
[1778414154189,34.43,80854.615,1.0,-0.19627,0.0001,22.94378]
[1778414160143,34.43,80864.755,1.0,-0.1953,0.0001,22.87798]
[1778414166114,34.43,80860.705,1.0,-0.19571,0.0001,22.90563]
[1778414171149,34.43,80857.54,1.0,-0.19602,0.0001,22.92709]
[1778414176159,34.43,80855.655,1.0,-0.19621,0.0001,22.94002]
[1778414181164,34.43,80854.415,1.0,-0.19634,0.0001,22.94865]
[1778414186169,34.44,80852.945,1.0,-0.19649,0.0001,22.95873]
[1778414191174,34.44,80852.195,1.0,-0.19654,0.0001,22.96049]
[1778414198791,34.44,80852.035,1.0,-0.19656,0.0001,22.96175]
[1778414199664,34.44,80851.32,1.0,-0.19664,0.0001,22.96679]
[1778414199984,34.44,80851.32,1.0,-0.19664,0.0001,22.96679]
[1778414206300,34.44,80850.655,1.0,-0.19671,0.0001,22.97157]
[1778414208564,34.44,80850.665,1.0,-0.19671,0.0001,22.97161]
[1778414210193,34.44,80867.505,1.0,-0.19508,0.0001,22.86079]
[1778414213737,34.44,80871.03,1.0,-0.19475,0.0001,22.83809]
[1778414219202,34.44,80868.79,1.0,-0.19498,0.0001,22.85411]
[1778414224207,34.44,80865.65,1.0,-0.1953,0.0001,22.87575]
[1778414229212,34.45,80862.93,1.0,-0.19557,0.0001,22.89451]
[1778414234217,34.45,80856.425,1.0,-0.19621,0.0001,22.93792]
[1778414239222,34.45,80853.76,1.0,-0.19647,0.0001,22.95587]
[1778414244227,34.45,80852.535,1.0,-0.1966,0.0001,22.96425]
[1778414249232,34.45,80851.36,1.0,-0.19671,0.0001,22.97226]
[1778414254237,34.45,80852.805,1.0,-0.19656,0.0001,22.9595]
[1778414259242,34.45,80852.48,1.0,-0.19659,0.0001,22.96195]
[1778414264247,34.45,80851.905,1.0,-0.19665,0.0001,22.96603]
[1778414264250,34.45,80851.905,1.0,-0.19665,0.0001,22.96603]
[1778414270252,34.45,80851.765,1.0,-0.19667,0.0001,22.96728]
[1778414275257,34.45,80851.6,1.0,-0.19669,0.0001,22.96863]
[1778414275260,34.45,80851.6,1.0,-0.19669,0.0001,22.96863]
[1778414281263,34.45,80852.885,1.0,-0.19657,0.0001,22.96052]
[1778414281909,34.45,80852.885,1.0,-0.19657,0.0001,22.96052]
[1778414282585,34.45,80851.83,1.0,-0.19667,0.0001,22.96752]
[1778414288270,34.45,80848.79,1.0,-0.19697,0.0001,22.98774]
[1778414289692,34.45,80848.795,1.0,-0.19697,0.0001,22.98773]
[1778414290206,34.45,80848.795,1.0,-0.19697,0.0001,22.98773]
[1778414293857,34.45,80848.65,1.0,-0.19699,0.0001,22.98879]
[1778414294985,34.45,80848.11,1.0,-0.19704,0.0001,22.99237]
[1778414295595,34.45,80848.075,1.0,-0.19704,0.0001,22.99259]
[1778414297625,34.45,80848.245,1.0,-0.19703,0.0001,22.99149]
[1778414303285,34.45,80848.18,1.0,-0.19703,0.0001,22.99188]
[1778414305758,34.45,80848.19,1.0,-0.19703,0.0001,22.9918]
[1778414311292,34.45,80849.21,1.0,-0.19691,0.0001,22.98171]
[1778414317298,34.46,80850.57,1.0,-0.19679,0.0001,22.973]
[1778414317302,34.46,80850.57,1.0,-0.19679,0.0001,22.973]
[1778414323562,34.46,80850.785,1.0,-0.19677,0.0001,22.97166]
[1778414328091,34.46,80852.09,1.0,-0.19664,0.0001,22.9633]
[1778414333312,34.46,80852.95,1.0,-0.19656,0.0001,22.95803]
[1778414339320,34.46,80851.875,1.0,-0.19667,0.0001,22.96542]
[1778414344325,34.46,80848.225,1.0,-0.19703,0.0001,22.98966]
[1778414349330,34.46,80845.42,1.0,-0.1973,0.0001,23.00811]
[1778414353222,34.46,80844.825,1.0,-0.19736,0.0001,23.01202]
[1778414353323,34.46,80844.825,1.0,-0.19736,0.0001,23.01201]
[1778414358339,34.46,80844.3,1.0,-0.19741,0.0001,23.01554]
[1778414363343,34.46,80844.09,1.0,-0.19744,0.0001,23.01699]
[1778414368348,34.46,80844.075,1.0,-0.19744,0.0001,23.01715]
[1778414373353,34.46,80844.04,1.0,-0.19742,0.0001,23.01367]
[1778414378358,34.46,80844.02,1.0,-0.19742,0.0001,23.01365]
[1778414379657,34.46,80844.125,1.0,-0.19741,0.0001,23.01292]
[1778414381805,34.46,80845.37,1.0,-0.19729,0.0001,23.00468]
[1778414383696,34.46,80852.44,1.0,-0.1966,0.0001,22.95812]
[1778414389374,34.46,80857.175,1.0,-0.19614,0.0001,22.9274]
[1778414394380,34.46,80856.01,1.0,-0.19626,0.0001,22.93542]
[1778414394384,34.46,80856.01,1.0,-0.19626,0.0001,22.93542]
[1778414396874,34.46,80854.6,1.0,-0.1964,0.0001,22.94482]
[1778414396911,34.46,80854.6,1.0,-0.1964,0.0001,22.94482]
[1778414396946,34.46,80854.6,1.0,-0.1964,0.0001,22.94482]
[1778414397383,34.46,80844.64,1.0,-0.19737,0.0001,23.01037]
[1778414400386,34.46,80830.39,1.0,-0.19876,0.0001,23.10377]
[1778414402972,34.46,80831.48,1.0,-0.19865,0.0001,23.09644]
[1778414408394,34.46,80830.365,1.0,-0.19875,0.0001,23.10314]
[1778414409038,34.46,80830.365,1.0,-0.19875,0.0001,23.10314]
[1778414409154,34.46,80830.365,1.0,-0.19875,0.0001,23.10314]
[1778414409395,34.46,80830.445,1.0,-0.19874,0.0001,23.10252]
[1778414412398,34.46,80810.0,1.0,-0.20074,0.0001,23.23634]
[1778414417903,34.46,80816.28,1.0,-0.20012,0.0001,23.19504]
[1778414418787,34.46,80816.28,1.0,-0.20012,0.0001,23.19504]
[1778414418996,34.46,80816.28,1.0,-0.20012,0.0001,23.19504]
[1778414419276,34.46,80816.52,1.0,-0.2001,0.0001,23.19348]
[1778414419449,34.46,80816.52,1.0,-0.2001,0.0001,23.19348]
[1778414421269,34.46,80821.66,1.0,-0.19959,0.0001,23.15978]
[1778414423752,34.46,80823.55,1.0,-0.1994,0.0001,23.14699]
[1778414428981,34.46,80831.02,1.0,-0.19867,0.0001,23.09806]
[1778414429748,34.46,80831.02,1.0,-0.19867,0.0001,23.09806]
[1778414434533,34.46,80830.01,1.0,-0.19876,0.0001,23.10162]
[1778414438547,34.46,80830.36,1.0,-0.19873,0.0001,23.09962]
[1778414444089,34.46,80825.82,1.0,-0.19918,0.0001,23.13002]
[1778414449124,34.46,80820.66,1.0,-0.19969,0.0001,23.16421]
[1778414456339,34.46,80820.59,1.0,-0.1997,0.0001,23.16487]
[1778414458780,34.46,80820.52,1.0,-0.19971,0.0001,23.16546]
[1778414459768,34.46,80820.52,1.0,-0.19971,0.0001,23.16538]
[1778414462925,34.46,80820.52,1.0,-0.19971,0.0001,23.16544]
[1778414468259,34.46,80819.22,1.0,-0.19984,0.0001,23.17403]
[1778414473425,34.46,80818.1,1.0,-0.19995,0.0001,23.18152]
[1778414479336,34.46,80814.16,1.0,-0.20034,0.0001,23.20743]
[1778414484937,34.46,80813.88,1.0,-0.20036,0.0001,23.20914]
[1778414490413,34.46,80812.9,1.0,-0.20045,0.0001,23.21534]
[1778414496455,34.46,80812.95,1.0,-0.20043,0.0001,23.21122]
[1778414506526,34.46,80812.9,1.0,-0.20042,0.0001,23.21115]
[1778414514582,34.46,80812.94,1.0,-0.20042,0.0001,23.21078]
[1778414520244,34.46,80812.9,1.0,-0.20042,0.0001,23.21104]
[1778414527878,34.46,80812.94,1.0,-0.20042,0.0001,23.21076]
[1778414534780,34.45,80812.87,1.0,-0.20041,0.0001,23.20984]
[1778414544792,34.45,80812.87,1.0,-0.20038,0.0001,23.20836]
[1778414549829,34.45,80812.87,1.0,-0.20038,0.0001,23.20769]
[1778414554863,34.45,80812.77,1.0,-0.20035,0.0001,23.2041]
[1778414558594,34.45,80811.18,1.0,-0.2005,0.0001,23.21408]
[1778414559039,34.45,80811.18,1.0,-0.2005,0.0001,23.21408]
[1778414564833,34.45,80804.73,1.0,-0.20113,0.0001,23.25579]
[1778414564933,34.45,80804.25,1.0,-0.20118,0.0001,23.25885]
[1778414566007,34.45,80804.25,1.0,-0.20118,0.0001,23.25885]
[1778414571982,34.44,80795.32,1.0,-0.20205,0.0001,23.31653]
[1778414573518,34.44,80795.32,1.0,-0.20205,0.0001,23.31653]
[1778414577098,34.44,80794.78,1.0,-0.20209,0.0001,23.31948]
[1778414577713,34.44,80794.54,1.0,-0.20212,0.0001,23.32089]
[1778414578024,34.44,80794.5,1.0,-0.20212,0.0001,23.32101]
[1778414579121,34.44,80794.5,1.0,-0.20212,0.0001,23.32101]
[1778414579238,34.44,80794.5,1.0,-0.20212,0.0001,23.32101]
[1778414584862,34.44,80790.2,1.0,-0.20254,0.0001,23.34912]
[1778414588544,34.44,80787.82,1.0,-0.20278,0.0001,23.36453]
[1778414601186,34.44,80785.01,1.0,-0.20304,0.0001,23.38205]
[1778414602813,34.44,80784.94,1.0,-0.20305,0.0001,23.38245]
[1778414603246,34.44,80784.94,1.0,-0.20305,0.0001,23.38245]
[1778414606468,34.44,80780.23,1.0,-0.20351,0.0001,23.41294]
[1778414606552,34.44,80780.05,1.0,-0.20353,0.0001,23.41393]
[1778414606610,34.44,80780.05,1.0,-0.20353,0.0001,23.41393]
[1778414606612,34.44,80780.05,1.0,-0.20353,0.0001,23.41393]
[1778414609358,34.44,80776.17,1.0,-0.20391,0.0001,23.43925]
[1778414609360,34.44,80776.17,1.0,-0.20391,0.0001,23.43925]
[1778414609366,34.44,80776.17,1.0,-0.20391,0.0001,23.43925]
[1778414610775,34.44,80776.28,1.0,-0.2039,0.0001,23.43857]
[1778414611033,34.44,80776.28,1.0,-0.2039,0.0001,23.43857]
[1778414611134,34.44,80776.28,1.0,-0.20388,0.0001,23.43512]
[1778414617154,34.44,80776.13,1.0,-0.2039,0.0001,23.43602]
[1778414619153,34.44,80775.76,1.0,-0.20393,0.0001,23.43808]
[1778414624349,34.44,80775.23,1.0,-0.20398,0.0001,23.44121]
[1778414629491,34.44,80775.07,1.0,-0.20399,0.0001,23.44205]
[1778414630197,34.44,80775.42,1.0,-0.20395,0.0001,23.43968]
[1778414631692,34.44,80775.17,1.0,-0.20398,0.0001,23.44131]
[1778414633666,34.44,80775.17,1.0,-0.20397,0.0001,23.44095]
[1778414634083,34.44,80775.17,1.0,-0.20397,0.0001,23.44095]
[1778414639454,34.44,80775.11,1.0,-0.20397,0.0001,23.44065]
[1778414646503,34.43,80778.36,1.0,-0.20364,0.0001,23.41881]
[1778414657587,34.43,80778.61,1.0,-0.20361,0.0001,23.41694]
[1778414662615,34.43,80783.78,1.0,-0.20308,0.0001,23.38186]
[1778414668086,34.43,80784.65,1.0,-0.20298,0.0001,23.37573]
[1778414668088,34.43,80784.65,1.0,-0.20298,0.0001,23.37573]
[1778414668336,34.43,80784.65,1.0,-0.20298,0.0001,23.37573]
[1778414668373,34.43,80784.65,1.0,-0.20298,0.0001,23.37573]
[1778414673694,34.43,80787.73,1.0,-0.20265,0.0001,23.35145]
[1778414678729,34.43,80787.76,1.0,-0.20264,0.0001,23.35083]
[1778414683114,34.43,80788.2,1.0,-0.20259,0.0001,23.3477]
[1778414683214,34.43,80788.72,1.0,-0.20254,0.0001,23.34421]
[1778414691600,34.42,80789.35,1.0,-0.20247,0.0001,23.33948]
[1778414696856,34.42,80789.5,1.0,-0.20244,0.0001,23.33742]
[1778414700111,34.42,80789.66,1.0,-0.20242,0.0001,23.33613]
[1778414700212,34.42,80789.63,1.0,-0.20242,0.0001,23.33621]
[1778414705919,34.42,80789.21,1.0,-0.20245,0.0001,23.33837]
[1778414711961,34.42,80789.3,1.0,-0.20243,0.0001,23.33719]
[1778414719013,34.42,80789.44,1.0,-0.20241,0.0001,23.33562]
[1778414724048,34.42,80789.04,1.0,-0.20244,0.0001,23.33778]
[1778414731097,34.42,80789.25,1.0,-0.20239,0.0001,23.3322]
[1778414737139,34.41,80788.75,1.0,-0.20243,0.0001,23.33487]
[1778414742174,34.41,80788.65,1.0,-0.20244,0.0001,23.33502]
[1778414747209,34.41,80784.58,1.0,-0.20283,0.0001,23.36103]
[1778414752244,34.41,80784.2,1.0,-0.20286,0.0001,23.36286]
[1778414757279,34.41,80783.25,1.0,-0.20294,0.0001,23.36844]
[1778414762473,34.41,80782.83,1.0,-0.20298,0.0001,23.37066]
[1778414768356,34.41,80783.15,1.0,-0.20293,0.0001,23.36768]
[1778414773391,34.4,80783.27,1.0,-0.20291,0.0001,23.36628]
[1778414778426,34.4,80783.08,1.0,-0.20292,0.0001,23.36692]
[1778414783461,34.4,80783.07,1.0,-0.20292,0.0001,23.36638]
[1778414790511,34.4,80783.26,1.0,-0.20288,0.0001,23.36433]
[1778414796149,34.4,80783.37,1.0,-0.20285,0.0001,23.35964]
[1778414803602,34.4,80783.23,1.0,-0.20285,0.0001,23.35959]
[1778414808638,34.4,80783.42,1.0,-0.20282,0.0001,23.35782]
[1778414813673,34.39,80785.8,1.0,-0.20258,0.0001,23.34174]
[1778414818708,34.39,80785.76,1.0,-0.20257,0.0001,23.34148]
[1778414825757,34.39,80783.35,1.0,-0.2028,0.0001,23.35658]
[1778414830792,34.39,80786.52,1.0,-0.20248,0.0001,23.33536]
[1778414836208,34.39,80786.58,1.0,-0.20247,0.0001,23.33463]
[1778414836309,34.39,80786.48,1.0,-0.20248,0.0001,23.3352]
[1778414841869,34.39,80786.02,1.0,-0.20251,0.0001,23.33753]
[1778414847679,34.39,80785.81,1.0,-0.20253,0.0001,23.33843]
[1778414856397,34.39,80786.76,1.0,-0.20243,0.0001,23.33163]
[1778414864025,34.38,80787.04,1.0,-0.20236,0.0001,23.32481]
[1778414871074,34.38,80789.57,1.0,-0.2021,0.0001,23.30752]
[1778414876109,34.38,80789.44,1.0,-0.2021,0.0001,23.30788]
[1778414881116,34.38,80787.0,1.0,-0.20234,0.0001,23.32332]
[1778414886287,34.38,80793.7,1.0,-0.20167,0.0001,23.27908]
[1778414889254,34.38,80795.5,1.0,-0.20149,0.0001,23.26713]
[1778414889264,34.38,80795.5,1.0,-0.20149,0.0001,23.26713]
[1778414889592,34.38,80795.5,1.0,-0.20149,0.0001,23.26713]
[1778414889864,34.38,80798.45,1.0,-0.20119,0.0001,23.24749]
[1778414891506,34.38,80800.68,1.0,-0.20097,0.0001,23.23286]
[1778414891533,34.38,80800.68,1.0,-0.20097,0.0001,23.23286]
[1778414892380,34.38,80801.39,1.0,-0.2009,0.0001,23.22811]
[1778414892461,34.38,80801.39,1.0,-0.2009,0.0001,23.22811]
[1778414898938,34.38,80801.59,1.0,-0.20087,0.0001,23.22628]
[1778414898962,34.38,80801.59,1.0,-0.20087,0.0001,23.22628]
[1778414901634,34.37,80801.02,1.0,-0.20093,0.0001,23.22996]
[1778414901660,34.37,80801.02,1.0,-0.20093,0.0001,23.22996]
[1778414907343,34.37,80802.55,1.0,-0.20077,0.0001,23.21951]
[1778414908257,34.37,80802.42,1.0,-0.20078,0.0001,23.22023]
[1778414908286,34.37,80802.42,1.0,-0.20078,0.0001,23.22023]
[1778414914375,34.37,80804.45,1.0,-0.20056,0.0001,23.20311]
[1778414919778,34.37,80804.27,1.0,-0.20057,0.0001,23.20421]
[1778414926461,34.37,80804.55,1.0,-0.20054,0.0001,23.20232]
[1778414933510,34.37,80804.59,1.0,-0.20054,0.0001,23.20211]
[1778414938546,34.37,80804.34,1.0,-0.20057,0.0001,23.20383]
[1778414943581,34.37,80804.66,1.0,-0.20054,0.0001,23.20185]
[1778414950631,34.37,80804.48,1.0,-0.20056,0.0001,23.20324]
[1778414955666,34.37,80804.66,1.0,-0.20054,0.0001,23.20215]
[1778414958046,34.37,80804.62,1.0,-0.20055,0.0001,23.20244]
[1778414958345,34.37,80804.62,1.0,-0.20055,0.0001,23.20244]
[1778414965736,34.37,80805.66,1.0,-0.20045,0.0001,23.19582]
[1778414975806,34.38,80805.7,1.0,-0.20043,0.0001,23.19254]
[1778414988899,34.38,80804.35,1.0,-0.20058,0.0001,23.20249]
[1778414993935,34.38,80800.63,1.0,-0.20095,0.0001,23.22721]
[1778414998970,34.38,80800.3,1.0,-0.20099,0.0001,23.22961]
[1778414998999,34.38,80800.3,1.0,-0.20099,0.0001,23.22961]
[1778415002293,34.38,80799.83,1.0,-0.20104,0.0001,23.23306]
[1778415004162,34.38,80796.9,1.0,-0.20133,0.0001,23.25239]
[1778415009303,34.38,80793.34,1.0,-0.20168,0.0001,23.27604]
[1778415010329,34.38,80793.27,1.0,-0.20169,0.0001,23.27654]
[1778415016093,34.38,80793.5,1.0,-0.20167,0.0001,23.27525]
[1778415021553,34.38,80792.9,1.0,-0.20173,0.0001,23.27923]
[1778415028777,34.38,80792.49,1.0,-0.20177,0.0001,23.28195]
[1778415031610,34.38,80792.49,1.0,-0.20177,0.0001,23.28191]
[1778415031612,34.38,80792.49,1.0,-0.20177,0.0001,23.28191]
[1778415032119,34.38,80796.02,1.0,-0.2014,0.0001,23.25525]
[1778415032499,34.38,80796.02,1.0,-0.2014,0.0001,23.25525]
[1778415032641,34.38,80796.02,1.0,-0.2014,0.0001,23.25525]
[1778415032972,34.38,80796.02,1.0,-0.2014,0.0001,23.25525]
[1778415034866,34.38,80799.55,1.0,-0.20105,0.0001,23.23207]
[1778415034894,34.38,80799.55,1.0,-0.20105,0.0001,23.23207]
[1778415037039,34.38,80800.83,1.0,-0.20093,0.0001,23.2236]
[1778415037236,34.38,80800.83,1.0,-0.20093,0.0001,23.2236]
[1778415037391,34.38,80800.83,1.0,-0.20093,0.0001,23.2236]
[1778415041987,34.38,80801.77,1.0,-0.20083,0.0001,23.21747]
[1778415042014,34.38,80801.77,1.0,-0.20083,0.0001,23.21747]
[1778415044484,34.38,80801.87,1.0,-0.20083,0.0001,23.21693]
[1778415044515,34.38,80801.87,1.0,-0.20083,0.0001,23.21693]
[1778415045794,34.38,80801.91,1.0,-0.20082,0.0001,23.2167]
[1778415045956,34.38,80801.91,1.0,-0.20082,0.0001,23.2167]
[1778415047103,34.38,80805.65,1.0,-0.20046,0.0001,23.19225]
[1778415047314,34.38,80806.51,1.0,-0.20037,0.0001,23.18666]
[1778415048275,34.38,80806.51,1.0,-0.20037,0.0001,23.18666]
[1778415048315,34.38,80806.51,1.0,-0.20037,0.0001,23.18689]
[1778415051337,34.38,80806.7,1.0,-0.20036,0.0001,23.18576]
[1778415051342,34.38,80806.2,1.0,-0.20041,0.0001,23.1891]
[1778415057417,34.39,80807.69,1.0,-0.20027,0.0001,23.18019]
[1778415060981,34.39,80807.69,1.0,-0.20028,0.0001,23.18063]
[1778415061412,34.39,80807.62,1.0,-0.2003,0.0001,23.18195]
[1778415064410,34.39,80807.26,1.0,-0.20033,0.0001,23.18431]
[1778415064433,34.39,80807.15,1.0,-0.20035,0.0001,23.18504]
[1778415065317,34.39,80807.15,1.0,-0.20035,0.0001,23.18504]
[1778415066038,34.39,80807.15,1.0,-0.20035,0.0001,23.1853]
[1778415068356,34.39,80807.15,1.0,-0.20035,0.0001,23.1853]
[1778415068461,34.39,80807.44,1.0,-0.20032,0.0001,23.18341]
[1778415074293,34.39,80807.51,1.0,-0.20033,0.0001,23.18404]
[1778415074394,34.39,80807.51,1.0,-0.20034,0.0001,23.18458]
[1778415079538,34.39,80809.01,1.0,-0.20019,0.0001,23.17496]
[1778415085699,34.39,80808.8,1.0,-0.20022,0.0001,23.17652]
[1778415085800,34.39,80808.83,1.0,-0.20022,0.0001,23.17652]
[1778415087329,34.39,80808.66,1.0,-0.20024,0.0001,23.17795]
[1778415087852,34.39,80814.94,1.0,-0.19962,0.0001,23.13704]
[1778415089304,34.4,80817.21,1.0,-0.1994,0.0001,23.12233]
[1778415094643,34.4,80822.1,1.0,-0.19892,0.0001,23.08759]
[1778415099678,34.4,80823.12,1.0,-0.19883,0.0001,23.08175]
[1778415104368,34.4,80824.45,1.0,-0.19871,0.0001,23.07371]
[1778415104693,34.4,80824.45,1.0,-0.19871,0.0001,23.07371]
[1778415104874,34.4,80824.45,1.0,-0.19871,0.0001,23.07371]
[1778415108936,34.4,80827.65,1.0,-0.1984,0.0001,23.05321]
[1778415115790,34.4,80829.86,1.0,-0.1982,0.0001,23.03934]
[1778415120825,34.4,80828.3,1.0,-0.19835,0.0001,23.04984]
[1778415121389,34.4,80828.3,1.0,-0.19835,0.0001,23.04984]
[1778415126867,34.4,80827.41,1.0,-0.19844,0.0001,23.05579]
[1778415131902,34.4,80828.35,1.0,-0.19835,0.0001,23.04966]
[1778415136937,34.4,80828.46,1.0,-0.19834,0.0001,23.04901]
[1778415141972,34.4,80828.46,1.0,-0.19834,0.0001,23.04908]
[1778415143629,34.4,80828.5,1.0,-0.19834,0.0001,23.04882]
[1778415150035,34.41,80828.46,1.0,-0.19835,0.0001,23.04997]
[1778415155070,34.41,80827.74,1.0,-0.19842,0.0001,23.05202]
[1778415160105,34.41,80828.42,1.0,-0.19836,0.0001,23.04827]
[1778415165140,34.41,80830.87,1.0,-0.19813,0.0001,23.03299]
[1778415170177,34.41,80829.04,1.0,-0.19832,0.0001,23.04594]
[1778415176091,34.42,80829.88,1.0,-0.19825,0.0001,23.04115]
[1778415176219,34.42,80829.98,1.0,-0.19824,0.0001,23.04068]
[1778415189308,34.42,80830.67,1.0,-0.19819,0.0001,23.03724]
[1778415191136,34.42,80830.67,1.0,-0.19819,0.0001,23.03724]
[1778415191322,34.42,80831.6,1.0,-0.1981,0.0001,23.03127]
[1778415197365,34.42,80833.92,1.0,-0.19788,0.0001,23.01636]
[1778415198852,34.42,80833.92,1.0,-0.19788,0.0001,23.01636]
[1778415201086,34.42,80834.86,1.0,-0.19779,0.0001,23.01031]
[1778415201509,34.42,80835.06,1.0,-0.19778,0.0001,23.00915]
[1778415201610,34.42,80835.32,1.0,-0.19775,0.0001,23.00744]
[1778415207406,34.42,80838.75,1.0,-0.19742,0.0001,22.98528]
[1778415212544,34.42,80838.99,1.0,-0.1974,0.0001,22.98412]
[1778415218513,34.42,80839.6,1.0,-0.19734,0.0001,22.9774]
[1778415223548,34.42,80840.95,1.0,-0.19721,0.0001,22.96904]
[1778415228122,34.42,80840.4,1.0,-0.19727,0.0001,22.97288]
[1778415228135,34.42,80840.4,1.0,-0.19727,0.0001,22.97288]
[1778415228204,34.43,80840.4,1.0,-0.19727,0.0001,22.97319]
[1778415228556,34.43,80840.4,1.0,-0.19727,0.0001,22.97319]
[1778415229045,34.43,80840.4,1.0,-0.19727,0.0001,22.97319]
[1778415230136,34.43,80843.41,1.0,-0.19698,0.0001,22.95338]
[1778415230162,34.43,80845.0,1.0,-0.19683,0.0001,22.94329]
[1778415230303,34.43,80845.0,1.0,-0.19683,0.0001,22.94329]
[1778415231007,34.43,80846.07,1.0,-0.19673,0.0001,22.93624]
[1778415231609,34.43,80846.07,1.0,-0.19673,0.0001,22.93624]
[1778415231836,34.43,80846.07,1.0,-0.19673,0.0001,22.93624]
[1778415233568,34.43,80847.85,1.0,-0.19656,0.0001,22.92475]
[1778415233903,34.43,80847.85,1.0,-0.19656,0.0001,22.92475]
[1778415236707,34.43,80848.62,1.0,-0.19649,0.0001,22.92008]
[1778415236916,34.43,80848.62,1.0,-0.19649,0.0001,22.92008]
[1778415239971,34.43,80848.26,1.0,-0.19653,0.0001,22.92287]
[1778415240071,34.43,80848.26,1.0,-0.19653,0.0001,22.92287]
[1778415241157,34.43,80848.35,1.0,-0.19652,0.0001,22.92241]
[1778415248723,34.43,80845.49,1.0,-0.19682,0.0001,22.94243]
[1778415250786,34.43,80845.49,1.0,-0.19682,0.0001,22.94243]
[1778415250887,34.43,80845.35,1.0,-0.19683,0.0001,22.94358]
[1778415251260,34.43,80845.35,1.0,-0.19683,0.0001,22.94358]
[1778415251288,34.43,80845.35,1.0,-0.19683,0.0001,22.94358]
[1778415256779,34.43,80846.1,1.0,-0.19677,0.0001,22.93946]
[1778415261814,34.44,80846.49,1.0,-0.19674,0.0001,22.93758]
[1778415266009,34.44,80846.03,1.0,-0.19679,0.0001,22.94101]
[1778415266110,34.44,80846.03,1.0,-0.1968,0.0001,22.94114]
[1778415273019,34.44,80846.1,1.0,-0.1968,0.0001,22.94136]
[1778415281944,34.44,80846.14,1.0,-0.19679,0.0001,22.93868]
[1778415281956,34.44,80846.14,1.0,-0.1968,0.0001,22.9394]
[1778415286989,34.44,80846.14,1.0,-0.19681,0.0001,22.9399]
[1778415292104,34.44,80846.25,1.0,-0.1968,0.0001,22.93946]
[1778415299080,34.44,80846.07,1.0,-0.19683,0.0001,22.94123]
[1778415300016,34.44,80846.07,1.0,-0.19683,0.0001,22.94123]
[1778415300116,34.44,80846.07,1.0,-0.19683,0.0001,22.94131]
[1778415307067,34.44,80846.07,1.0,-0.19683,0.0001,22.94131]
[1778415307068,34.44,80846.07,1.0,-0.19683,0.0001,22.94131]
[1778415313178,34.45,80845.89,1.0,-0.19686,0.0001,22.94388]
[1778415316202,34.45,80846.14,1.0,-0.19684,0.0001,22.94247]
[1778415324255,34.45,80846.5,1.0,-0.19683,0.0001,22.94159]
[1778415326116,34.45,80846.5,1.0,-0.19683,0.0001,22.94159]
[1778415331304,34.45,80846.39,1.0,-0.19683,0.0001,22.93975]
[1778415331344,34.45,80846.39,1.0,-0.19683,0.0001,22.93975]
[1778415337346,34.46,80846.46,1.0,-0.19684,0.0001,22.94009]
[1778415342527,34.46,80846.18,1.0,-0.19687,0.0001,22.94248]
[1778415342628,34.46,80847.72,1.0,-0.19672,0.0001,22.93247]
[1778415345609,34.46,80847.86,1.0,-0.19671,0.0001,22.93179]
[1778415346108,34.46,80847.86,1.0,-0.19671,0.0001,22.93179]
[1778415351852,34.46,80850.2,1.0,-0.1965,0.0001,22.91719]
[1778415362524,34.46,80850.02,1.0,-0.19654,0.0001,22.91997]
[1778415364565,34.46,80850.02,1.0,-0.19654,0.0001,22.91997]
[1778415370928,34.46,80850.2,1.0,-0.19653,0.0001,22.9196]
[1778415376581,34.47,80850.24,1.0,-0.19654,0.0001,22.91997]
[1778415376608,34.47,80850.24,1.0,-0.19654,0.0001,22.91997]
[1778415376695,34.47,80850.24,1.0,-0.19654,0.0001,22.91997]
[1778415376728,34.47,80850.24,1.0,-0.19654,0.0001,22.91997]
[1778415376748,34.47,80850.24,1.0,-0.19654,0.0001,22.91997]
[1778415376831,34.47,80850.24,1.0,-0.19654,0.0001,22.91997]
[1778415377054,34.47,80850.24,1.0,-0.19654,0.0001,22.91997]
[1778415377278,34.47,80850.24,1.0,-0.19654,0.0001,22.91997]
[1778415377876,34.47,80851.93,1.0,-0.19638,0.0001,22.90906]
[1778415377886,34.47,80862.17,1.0,-0.19538,0.0001,22.84161]
[1778415378740,34.47,80862.17,1.0,-0.19538,0.0001,22.84161]
[1778415379078,34.47,80865.65,1.0,-0.19505,0.0001,22.81903]
[1778415380760,34.47,80866.21,1.0,-0.195,0.0001,22.81553]
[1778415380955,34.47,80866.21,1.0,-0.195,0.0001,22.81553]
[1778415381056,34.47,80868.45,1.0,-0.19479,0.0001,22.80094]
[1778415385922,34.47,80868.82,1.0,-0.19476,0.0001,22.79932]
[1778415386022,34.47,80869.03,1.0,-0.19476,0.0001,22.79914]
[1778415387709,34.47,80868.43,1.0,-0.19482,0.0001,22.80329]
[1778415387718,34.47,80868.5,1.0,-0.19482,0.0001,22.80301]
[1778415389196,34.47,80868.5,1.0,-0.19482,0.0001,22.80301]
[1778415389222,34.47,80868.5,1.0,-0.19482,0.0001,22.80301]
[1778415389289,34.47,80868.9,1.0,-0.19478,0.0001,22.80076]
[1778415390468,34.47,80869.74,1.0,-0.19471,0.0001,22.79561]
[1778415391081,34.47,80869.74,1.0,-0.19471,0.0001,22.79561]
[1778415398026,34.48,80870.1,1.0,-0.19467,0.0001,22.79079]
[1778415398029,34.48,80870.1,1.0,-0.19467,0.0001,22.79079]
[1778415398196,34.48,80870.1,1.0,-0.19467,0.0001,22.79079]
[1778415403814,34.48,80861.31,1.0,-0.19553,0.0001,22.85001]
[1778415408849,34.48,80862.62,1.0,-0.19542,0.0001,22.84201]
[1778415413885,34.48,80862.05,1.0,-0.19548,0.0001,22.84645]
[1778415419926,34.48,80862.62,1.0,-0.19544,0.0001,22.84348]
[1778415424961,34.49,80863.24,1.0,-0.19539,0.0001,22.84011]
[1778415429996,34.49,80864.71,1.0,-0.19526,0.0001,22.83117]
[1778415433454,34.49,80864.74,1.0,-0.19526,0.0001,22.83128]
[1778415439061,34.49,80869.57,1.0,-0.19481,0.0001,22.80059]
[1778415442337,34.49,80869.6,1.0,-0.19481,0.0001,22.80076]
[1778415443197,34.49,80869.56,1.0,-0.19482,0.0001,22.80139]
[1778415444747,34.49,80869.45,1.0,-0.19483,0.0001,22.80229]
[1778415445356,34.49,80869.45,1.0,-0.19483,0.0001,22.80229]
[1778415453160,34.5,80865.26,1.0,-0.19524,0.0001,22.82787]
[1778415458194,34.5,80863.28,1.0,-0.19544,0.0001,22.84158]
[1778415463229,34.5,80859.89,1.0,-0.19577,0.0001,22.86441]
[1778415466335,34.5,80859.58,1.0,-0.19581,0.0001,22.86661]
[1778415472292,34.5,80859.01,1.0,-0.19587,0.0001,22.87084]
[1778415477327,34.5,80859.14,1.0,-0.19586,0.0001,22.87029]
[1778415483371,34.5,80859.21,1.0,-0.19586,0.0001,22.8702]
[1778415488406,34.5,80859.21,1.0,-0.19586,0.0001,22.87054]
[1778415493441,34.5,80859.14,1.0,-0.19587,0.0001,22.87127]
[1778415498476,34.5,80859.07,1.0,-0.19588,0.0001,22.87199]
[1778415499746,34.5,80859.06,1.0,-0.19588,0.0001,22.87211]
[1778415500268,34.5,80859.06,1.0,-0.19588,0.0001,22.87211]
[1778415502798,34.5,80859.04,1.0,-0.19589,0.0001,22.87239]
[1778415514588,34.5,80859.18,1.0,-0.19586,0.0001,22.86849]
[1778415515528,34.5,80859.18,1.0,-0.19586,0.0001,22.86849]
[1778415523651,34.5,80859.39,1.0,-0.19584,0.0001,22.86729]
[1778415528686,34.5,80859.53,1.0,-0.19583,0.0001,22.86645]
[1778415536320,34.5,80859.53,1.0,-0.19583,0.0001,22.86645]
[1778415541777,34.51,80859.53,1.0,-0.19584,0.0001,22.86667]
[1778415546812,34.51,80859.6,1.0,-0.19583,0.0001,22.86628]
[1778415551847,34.51,80859.68,1.0,-0.19582,0.0001,22.86584]
[1778415552571,34.51,80859.68,1.0,-0.19582,0.0001,22.86584]
[1778415555378,34.51,80859.53,1.0,-0.19584,0.0001,22.86689]
[1778415555996,34.51,80859.53,1.0,-0.19584,0.0001,22.86699]
[1778415556212,34.51,80859.53,1.0,-0.19584,0.0001,22.86699]
[1778415558694,34.51,80847.64,1.0,-0.19699,0.0001,22.94513]
[1778415561495,34.51,80847.25,1.0,-0.19703,0.0001,22.94759]
[1778415561646,34.51,80846.85,1.0,-0.19707,0.0001,22.95012]
[1778415566418,34.5,80842.27,1.0,-0.19751,0.0001,22.97994]
[1778415570027,34.5,80842.19,1.0,-0.19751,0.0001,22.98029]
[1778415578032,34.5,80839.07,1.0,-0.19779,0.0001,22.99687]
[1778415579593,34.5,80839.1,1.0,-0.19779,0.0001,22.99664]
[1778415585081,34.5,80841.37,1.0,-0.19756,0.0001,22.98152]
[1778415590116,34.5,80842.75,1.0,-0.19743,0.0001,22.97246]
[1778415595151,34.5,80843.56,1.0,-0.19735,0.0001,22.96722]
[1778415597625,34.5,80843.84,1.0,-0.19733,0.0001,22.96544]
[1778415604214,34.5,80843.7,1.0,-0.19734,0.0001,22.9664]
[1778415613277,34.5,80843.73,1.0,-0.19734,0.0001,22.96631]
[1778415618312,34.5,80843.73,1.0,-0.19734,0.0001,22.9664]
[1778415623347,34.5,80843.48,1.0,-0.19737,0.0001,22.96815]
[1778415628382,34.5,80843.66,1.0,-0.19735,0.0001,22.96708]
[1778415632774,34.5,80843.87,1.0,-0.19731,0.0001,22.96227]
[1778415638171,34.51,80843.8,1.0,-0.19732,0.0001,22.9629]
[1778415641071,34.51,80843.86,1.0,-0.19732,0.0001,22.96257]
[1778415641483,34.51,80843.86,1.0,-0.19732,0.0001,22.96257]
[1778415641562,34.51,80845.58,1.0,-0.19715,0.0001,22.95138]
[1778415641806,34.51,80845.58,1.0,-0.19715,0.0001,22.95138]
[1778415642480,34.51,80848.53,1.0,-0.19686,0.0001,22.932]
[1778415647515,34.51,80850.52,1.0,-0.19667,0.0001,22.91929]
[1778415650858,34.51,80850.6,1.0,-0.19667,0.0001,22.91902]
[1778415653964,34.51,80851.09,1.0,-0.19663,0.0001,22.91607]
[1778415653993,34.51,80851.09,1.0,-0.19663,0.0001,22.91607]
[1778415659773,34.51,80852.28,1.0,-0.19652,0.0001,22.90893]
[1778415659953,34.51,80852.28,1.0,-0.19652,0.0001,22.90893]
[1778415664017,34.51,80852.45,1.0,-0.19651,0.0001,22.90812]
[1778415664089,34.51,80852.45,1.0,-0.19651,0.0001,22.90822]
[1778415667236,34.51,80852.64,1.0,-0.1965,0.0001,22.90751]
[1778415667337,34.51,80852.64,1.0,-0.1965,0.0001,22.90777]
[1778415668240,34.51,80852.64,1.0,-0.1965,0.0001,22.90777]
[1778415668264,34.51,80852.64,1.0,-0.1965,0.0001,22.90777]
[1778415669130,34.51,80852.64,1.0,-0.19651,0.0001,22.90796]
[1778415669419,34.51,80852.64,1.0,-0.19651,0.0001,22.90796]
[1778415670440,34.51,80852.64,1.0,-0.19651,0.0001,22.90796]
[1778415670512,34.51,80852.64,1.0,-0.19651,0.0001,22.90796]
[1778415671611,34.51,80852.64,1.0,-0.19651,0.0001,22.90806]
[1778415671905,34.51,80852.64,1.0,-0.19651,0.0001,22.90806]
[1778415672879,34.51,80852.64,1.0,-0.19651,0.0001,22.90824]
[1778415673227,34.51,80852.64,1.0,-0.19651,0.0001,22.90824]
[1778415674071,34.51,80852.64,1.0,-0.19651,0.0001,22.90834]
[1778415674342,34.51,80852.64,1.0,-0.19651,0.0001,22.90834]
[1778415675255,34.51,80852.64,1.0,-0.19651,0.0001,22.90843]
[1778415675423,34.51,80852.64,1.0,-0.19651,0.0001,22.90843]
[1778415676441,34.51,80852.71,1.0,-0.19651,0.0001,22.90806]
[1778415676542,34.51,80852.71,1.0,-0.19651,0.0001,22.90815]
[1778415677335,34.51,80852.71,1.0,-0.19651,0.0001,22.90815]
[1778415677436,34.51,80852.71,1.0,-0.19651,0.0001,22.90823]
[1778415678460,34.51,80852.71,1.0,-0.19651,0.0001,22.90823]
[1778415678561,34.51,80852.71,1.0,-0.19651,0.0001,22.90832]
[1778415678754,34.51,80852.71,1.0,-0.19651,0.0001,22.90832]
[1778415678820,34.51,80852.71,1.0,-0.19651,0.0001,22.90841]
[1778415680881,34.51,80852.71,1.0,-0.19651,0.0001,22.90841]
[1778415681042,34.51,80852.71,1.0,-0.19651,0.0001,22.90841]
[1778415681943,34.51,80852.71,1.0,-0.19651,0.0001,22.90858]
[1778415681981,34.51,80852.97,1.0,-0.19649,0.0001,22.90695]
[1778415683093,34.51,80852.97,1.0,-0.19649,0.0001,22.90695]
[1778415683160,34.51,80852.97,1.0,-0.19649,0.0001,22.90719]
[1778415684519,34.51,80852.97,1.0,-0.19649,0.0001,22.90719]
[1778415684524,34.51,80852.97,1.0,-0.19649,0.0001,22.90726]
[1778415685646,34.51,80852.97,1.0,-0.19649,0.0001,22.90726]
[1778415685665,34.52,80852.97,1.0,-0.1965,0.0001,22.90757]
[1778415686582,34.52,80852.97,1.0,-0.1965,0.0001,22.90757]
[1778415686644,34.52,80852.97,1.0,-0.1965,0.0001,22.90757]
[1778415687603,34.52,80852.97,1.0,-0.1965,0.0001,22.90764]
[1778415687730,34.52,80852.97,1.0,-0.1965,0.0001,22.90764]
[1778415688661,34.52,80852.97,1.0,-0.1965,0.0001,22.90764]
[1778415688802,34.52,80853.01,1.0,-0.1965,0.0001,22.90751]
[1778415690056,34.52,80853.01,1.0,-0.1965,0.0001,22.90751]
[1778415690157,34.52,80853.23,1.0,-0.19648,0.0001,22.90628]
[1778415690881,34.52,80853.23,1.0,-0.19648,0.0001,22.90628]
[1778415690953,34.52,80853.23,1.0,-0.19648,0.0001,22.90628]
[1778415691915,34.52,80853.23,1.0,-0.19648,0.0001,22.90634]
[1778415692074,34.52,80853.23,1.0,-0.19648,0.0001,22.90634]
[1778415692799,34.52,80853.25,1.0,-0.19646,0.0001,22.90273]
[1778415692823,34.52,80853.25,1.0,-0.19646,0.0001,22.90273]
[1778415693761,34.52,80853.25,1.0,-0.19646,0.0001,22.90278]
[1778415693885,34.52,80853.25,1.0,-0.19646,0.0001,22.90278]
[1778415694720,34.52,80852.94,1.0,-0.19649,0.0001,22.90488]
[1778415694818,34.52,80852.94,1.0,-0.19649,0.0001,22.90488]
[1778415695861,34.52,80852.39,1.0,-0.19654,0.0001,22.90856]
[1778415696062,34.52,80852.39,1.0,-0.19654,0.0001,22.90856]
[1778415697129,34.52,80852.42,1.0,-0.19654,0.0001,22.90842]
[1778415697156,34.52,80852.42,1.0,-0.19654,0.0001,22.90842]
[1778415698397,34.52,80852.35,1.0,-0.19655,0.0001,22.90894]
[1778415698449,34.52,80852.35,1.0,-0.19655,0.0001,22.90901]
[1778415698723,34.52,80852.35,1.0,-0.19655,0.0001,22.90901]
[1778415698947,34.52,80852.35,1.0,-0.19655,0.0001,22.90924]
[1778415704915,34.52,80852.85,1.0,-0.19651,0.0001,22.90638]
[1778415707649,34.52,80852.85,1.0,-0.19651,0.0001,22.90638]
[1778415707668,34.52,80852.85,1.0,-0.19651,0.0001,22.90661]
[1778415707784,34.52,80852.85,1.0,-0.19651,0.0001,22.90661]
[1778415707936,34.52,80853.14,1.0,-0.19649,0.0001,22.90471]
[1778415708846,34.52,80853.14,1.0,-0.19649,0.0001,22.90471]
[1778415709088,34.52,80853.14,1.0,-0.19649,0.0001,22.90471]
[1778415710462,34.52,80853.14,1.0,-0.19649,0.0001,22.90479]
[1778415710572,34.52,80853.14,1.0,-0.19649,0.0001,22.90479]
[1778415711589,34.52,80853.24,1.0,-0.19648,0.0001,22.90447]
[1778415711689,34.52,80853.24,1.0,-0.19648,0.0001,22.90456]
[1778415711784,34.52,80853.24,1.0,-0.19648,0.0001,22.90456]
[1778415712861,34.52,80853.24,1.0,-0.19648,0.0001,22.90456]
[1778415712993,34.52,80853.24,1.0,-0.19648,0.0001,22.90456]
[1778415713094,34.52,80853.24,1.0,-0.19649,0.0001,22.90465]
[1778415714093,34.52,80853.24,1.0,-0.19649,0.0001,22.90465]
[1778415714236,34.52,80853.24,1.0,-0.19649,0.0001,22.90465]
[1778415715131,34.52,80853.24,1.0,-0.19649,0.0001,22.90473]
[1778415715232,34.52,80853.17,1.0,-0.19649,0.0001,22.90528]
[1778415716406,34.52,80853.17,1.0,-0.19649,0.0001,22.90528]
[1778415716505,34.52,80853.17,1.0,-0.1965,0.0001,22.90554]
[1778415722034,34.52,80853.13,1.0,-0.19651,0.0001,22.90635]
[1778415728010,34.52,80853.13,1.0,-0.19651,0.0001,22.90654]
[1778415733112,34.53,80853.27,1.0,-0.19651,0.0001,22.90646]
[1778415739154,34.53,80853.34,1.0,-0.19651,0.0001,22.90653]
[1778415745197,34.53,80854.28,1.0,-0.19643,0.0001,22.90085]
[1778415753254,34.53,80854.03,1.0,-0.19644,0.0001,22.89951]
[1778415759296,34.53,80853.96,1.0,-0.19645,0.0001,22.90033]
[1778415764331,34.53,80854.2,1.0,-0.19643,0.0001,22.89907]
[1778415773394,34.53,80854.31,1.0,-0.19643,0.0001,22.89899]
[1778415777103,34.53,80854.34,1.0,-0.19643,0.0001,22.89887]
[1778415787256,34.53,80854.42,1.0,-0.19643,0.0001,22.89866]
[1778415789338,34.53,80854.45,1.0,-0.19643,0.0001,22.89927]
[1778415793655,34.53,80854.49,1.0,-0.19643,0.0001,22.89919]
[1778415793804,34.54,80854.49,1.0,-0.19644,0.0001,22.89954]
[1778415794701,34.54,80854.49,1.0,-0.19644,0.0001,22.89954]
[1778415794707,34.54,80861.09,1.0,-0.1958,0.0001,22.85617]
[1778415795239,34.54,80861.09,1.0,-0.1958,0.0001,22.85617]
[1778415795606,34.54,80861.09,1.0,-0.1958,0.0001,22.85617]
[1778415795692,34.54,80861.09,1.0,-0.1958,0.0001,22.85617]
[1778415797102,34.54,80867.68,1.0,-0.19517,0.0001,22.81321]
[1778415797107,34.54,80867.68,1.0,-0.19517,0.0001,22.81321]
[1778415798744,34.54,80868.48,1.0,-0.19509,0.0001,22.80812]
[1778415803277,34.54,80871.34,1.0,-0.19483,0.0001,22.79026]
[1778415805336,34.54,80871.42,1.0,-0.19482,0.0001,22.78994]
[1778415810656,34.54,80872.07,1.0,-0.19478,0.0001,22.7871]
[1778415815691,34.54,80872.07,1.0,-0.19478,0.0001,22.78464]
[1778415820726,34.55,80871.97,1.0,-0.19481,0.0001,22.78665]
[1778415825761,34.55,80872.38,1.0,-0.19478,0.0001,22.78505]
[1778415830796,34.55,80874.07,1.0,-0.19463,0.0001,22.77506]
[1778415836838,34.55,80874.7,1.0,-0.19459,0.0001,22.77236]
[1778415838092,34.56,80874.94,1.0,-0.19457,0.0001,22.77102]
[1778415841029,34.56,80875.01,1.0,-0.19457,0.0001,22.77106]
[1778415843120,34.56,80874.99,1.0,-0.19458,0.0001,22.7717]
[1778415849005,34.56,80874.96,1.0,-0.19461,0.0001,22.77343]
[1778415853243,34.56,80874.99,1.0,-0.19462,0.0001,22.77427]
[1778415859506,34.57,80875.93,1.0,-0.19455,0.0001,22.76962]
[1778415863872,34.57,80875.89,1.0,-0.19457,0.0001,22.77093]
[1778415864349,34.57,80875.89,1.0,-0.19457,0.0001,22.77093]
[1778415864375,34.57,80876.14,1.0,-0.19455,0.0001,22.7698]
[1778415865133,34.57,80876.14,1.0,-0.19455,0.0001,22.7698]
[1778415865234,34.57,80883.64,1.0,-0.19383,0.0001,22.72037]
[1778415869261,34.57,80889.0,1.0,-0.19332,0.0001,22.6856]
[1778415869683,34.57,80888.48,1.0,-0.19337,0.0001,22.68922]
[1778415870995,34.57,80888.91,1.0,-0.19333,0.0001,22.6864]
[1778415871077,34.57,80889.49,1.0,-0.19326,0.0001,22.67905]
[1778415872710,34.57,80889.49,1.0,-0.19326,0.0001,22.67905]
[1778415872782,34.57,80889.75,1.0,-0.19324,0.0001,22.67774]
[1778415873350,34.57,80889.75,1.0,-0.19324,0.0001,22.67774]
[1778415874353,34.57,80889.77,1.0,-0.19324,0.0001,22.67761]
[1778415874797,34.57,80889.77,1.0,-0.19324,0.0001,22.67761]
[1778415874827,34.57,80889.27,1.0,-0.19329,0.0001,22.68113]
[1778415875836,34.57,80889.27,1.0,-0.19329,0.0001,22.68113]
[1778415875911,34.57,80889.98,1.0,-0.19322,0.0001,22.67665]
[1778415877725,34.57,80891.93,1.0,-0.19304,0.0001,22.66381]
[1778415877748,34.57,80891.93,1.0,-0.19304,0.0001,22.66381]
[1778415879526,34.57,80892.14,1.0,-0.19302,0.0001,22.66251]
[1778415879627,34.57,80892.27,1.0,-0.193,0.0001,22.6617]
[1778415880175,34.57,80892.27,1.0,-0.193,0.0001,22.6617]
[1778415880276,34.57,80892.38,1.0,-0.193,0.0001,22.6612]
[1778415882985,34.57,80892.57,1.0,-0.19298,0.0001,22.66004]
[1778415883010,34.57,80892.57,1.0,-0.19298,0.0001,22.66004]
[1778415885734,34.57,80892.82,1.0,-0.19296,0.0001,22.65849]
[1778415885794,34.57,80893.01,1.0,-0.19294,0.0001,22.65728]
[1778415889755,34.58,80900.69,1.0,-0.19221,0.0001,22.60711]
[1778415893873,34.58,80900.94,1.0,-0.1922,0.0001,22.60631]
[1778415897472,34.58,80900.3,1.0,-0.19227,0.0001,22.61094]
[1778415897988,34.58,80900.37,1.0,-0.19227,0.0001,22.61107]
[1778415903305,34.58,80900.93,1.0,-0.19223,0.0001,22.60855]
[1778415908274,34.58,80900.68,1.0,-0.19227,0.0001,22.61098]
[1778415908467,34.58,80900.68,1.0,-0.19227,0.0001,22.61098]
[1778415908492,34.58,80905.58,1.0,-0.1918,0.0001,22.57885]
[1778415912541,34.59,80911.83,1.0,-0.19122,0.0001,22.53835]
[1778415916060,34.59,80905.94,1.0,-0.19179,0.0001,22.57792]
[1778415916301,34.59,80905.94,1.0,-0.19179,0.0001,22.57792]
[1778415916318,34.59,80905.94,1.0,-0.19179,0.0001,22.57792]
[1778415917861,34.59,80903.09,1.0,-0.19206,0.0001,22.59683]
[1778415917962,34.59,80900.12,1.0,-0.19235,0.0001,22.61674]
[1778415919142,34.59,80900.09,1.0,-0.19235,0.0001,22.61694]
[1778415919419,34.59,80900.05,1.0,-0.19236,0.0001,22.61753]
[1778415920004,34.59,80900.05,1.0,-0.19236,0.0001,22.61753]
[1778415920353,34.59,80900.05,1.0,-0.19236,0.0001,22.61753]
[1778415920957,34.59,80900.05,1.0,-0.19236,0.0001,22.61753]
[1778415920454,34.59,80899.04,1.0,-0.19246,0.0001,22.62434]
[1778415923071,34.59,80890.55,1.0,-0.19328,0.0001,22.68066]
[1778415923447,34.59,80889.94,1.0,-0.19334,0.0001,22.68483]
[1778415926189,34.59,80889.59,1.0,-0.19338,0.0001,22.68756]
[1778415926468,34.59,80889.52,1.0,-0.19339,0.0001,22.68824]
[1778415928315,34.59,80888.96,1.0,-0.19345,0.0001,22.69231]
[1778415933517,34.6,80888.99,1.0,-0.19345,0.0001,22.69083]
[1778415938552,34.6,80889.27,1.0,-0.19345,0.0001,22.69092]
[1778415938996,34.6,80889.27,1.0,-0.19345,0.0001,22.69092]
[1778415944594,34.61,80888.74,1.0,-0.19354,0.0001,22.69672]
[1778415949629,34.61,80888.81,1.0,-0.19356,0.0001,22.69818]
[1778415953624,34.61,80889.52,1.0,-0.1935,0.0001,22.69465]
[1778415955787,34.61,80889.58,1.0,-0.19351,0.0001,22.69503]
[1778415956059,34.62,80889.58,1.0,-0.19352,0.0001,22.6958]
[1778415956423,34.62,80889.58,1.0,-0.19352,0.0001,22.6958]
[1778415960463,34.62,80882.54,1.0,-0.19421,0.0001,22.74308]
[1778415962868,34.62,80882.54,1.0,-0.19422,0.0001,22.74372]
[1778415968762,34.62,80870.58,1.0,-0.19539,0.0001,22.82393]
[1778415973797,34.62,80870.65,1.0,-0.1954,0.0001,22.82448]
[1778415980037,34.63,80871.08,1.0,-0.19537,0.0001,22.82225]
[1778415990973,34.63,80867.33,1.0,-0.19576,0.0001,22.84923]
[1778415991029,34.63,80867.33,1.0,-0.19576,0.0001,22.84923]
[1778415997273,34.63,80866.77,1.0,-0.19581,0.0001,22.8502]
[1778415998193,34.63,80866.77,1.0,-0.19581,0.0001,22.85046]
[1778416001894,34.63,80865.37,1.0,-0.19595,0.0001,22.86009]
[1778416001962,34.63,80865.37,1.0,-0.19595,0.0001,22.86009]
[1778416006112,34.64,80865.26,1.0,-0.19598,0.0001,22.86182]
[1778416009045,34.64,80865.12,1.0,-0.19601,0.0001,22.86379]
[1778416014080,34.64,80865.09,1.0,-0.19603,0.0001,22.86571]
[1778416015417,34.64,80865.09,1.0,-0.19603,0.0001,22.86571]
[1778416015982,34.64,80865.09,1.0,-0.19603,0.0001,22.86571]
[1778416016083,34.64,80865.09,1.0,-0.19604,0.0001,22.86639]
[1778416019862,34.64,80865.09,1.0,-0.19604,0.0001,22.86639]
[1778416023810,34.65,80860.32,1.0,-0.19653,0.0001,22.89904]
[1778416026229,34.65,80860.03,1.0,-0.19656,0.0001,22.90143]
[1778416031374,34.65,80865.7,1.0,-0.19603,0.0001,22.86552]
[1778416031695,34.65,80865.7,1.0,-0.19603,0.0001,22.86552]
[1778416031926,34.65,80865.7,1.0,-0.19603,0.0001,22.86552]
[1778416031991,34.65,80865.87,1.0,-0.19602,0.0001,22.86488]
[1778416037241,34.65,80878.3,1.0,-0.19483,0.0001,22.78381]
[1778416042058,34.65,80878.37,1.0,-0.19482,0.0001,22.78363]
[1778416042276,34.65,80878.68,1.0,-0.1948,0.0001,22.78206]
[1778416046207,34.66,80878.65,1.0,-0.19481,0.0001,22.78284]
[1778416051339,34.66,80878.75,1.0,-0.19482,0.0001,22.78131]
[1778416056202,34.66,80878.85,1.0,-0.19482,0.0001,22.78151]
[1778416057519,34.67,80878.92,1.0,-0.19484,0.0001,22.78266]
[1778416061432,34.67,80882.35,1.0,-0.19453,0.0001,22.76154]
[1778416067563,34.67,80882.42,1.0,-0.19454,0.0001,22.76227]
[1778416078528,34.68,80882.68,1.0,-0.19458,0.0001,22.76543]
[1778416079137,34.68,80882.68,1.0,-0.19458,0.0001,22.76543]
[1778416081104,34.68,80882.9,1.0,-0.19456,0.0001,22.7643]
[1778416085452,34.69,80889.42,1.0,-0.19396,0.0001,22.72283]
[1778416090613,34.69,80892.14,1.0,-0.19373,0.0001,22.70743]
[1778416091149,34.69,80892.14,1.0,-0.19373,0.0001,22.70743]
[1778416097662,34.7,80892.31,1.0,-0.19375,0.0001,22.7087]
[1778416102697,34.7,80889.81,1.0,-0.19401,0.0001,22.72665]
[1778416108159,34.7,80889.33,1.0,-0.19407,0.0001,22.73095]
[1778416112469,34.7,80889.31,1.0,-0.19407,0.0001,22.72895]
[1778416112570,34.71,80889.31,1.0,-0.19408,0.0001,22.72923]
[1778416119805,34.71,80889.28,1.0,-0.19409,0.0001,22.73033]
[1778416125188,34.71,80889.28,1.0,-0.19412,0.0001,22.7321]
[1778416137942,34.72,80889.28,1.0,-0.19416,0.0001,22.73494]
[1778416142977,34.72,80888.85,1.0,-0.19421,0.0001,22.73878]
[1778416151608,34.72,80888.67,1.0,-0.19424,0.0001,22.74056]
[1778416152040,34.72,80889.8,1.0,-0.19415,0.0001,22.73433]
[1778416155460,34.72,80895.57,1.0,-0.1936,0.0001,22.69707]
[1778416161173,34.73,80895.49,1.0,-0.19363,0.0001,22.6989]
[1778416164971,34.73,80895.25,1.0,-0.19366,0.0001,22.70132]
[1778416166161,34.73,80895.29,1.0,-0.19366,0.0001,22.70126]
[1778416166377,34.73,80895.29,1.0,-0.19366,0.0001,22.70126]
[1778416166494,34.73,80895.29,1.0,-0.19366,0.0001,22.70126]
[1778416169889,34.73,80897.03,1.0,-0.1935,0.0001,22.69019]
[1778416169943,34.73,80897.03,1.0,-0.1935,0.0001,22.69019]
[1778416172750,34.73,80897.33,1.0,-0.19345,0.0001,22.68493]
[1778416178089,34.73,80897.68,1.0,-0.19343,0.0001,22.68306]
[1778416184268,34.74,80897.68,1.0,-0.19346,0.0001,22.68518]
[1778416189303,34.74,80897.43,1.0,-0.19349,0.0001,22.68782]
[1778416194409,34.74,80902.6,1.0,-0.19301,0.0001,22.65475]
[1778416195475,34.74,80906.21,1.0,-0.19267,0.0001,22.6313]
[1778416201386,34.74,80912.17,1.0,-0.19212,0.0001,22.59331]
[1778416206431,34.74,80910.93,1.0,-0.19225,0.0001,22.60214]
[1778416207266,34.74,80910.93,1.0,-0.19225,0.0001,22.60214]
[1778416213088,34.75,80910.38,1.0,-0.19231,0.0001,22.60647]
[1778416213918,34.75,80910.49,1.0,-0.1923,0.0001,22.60603]
[1778416214441,34.75,80908.21,1.0,-0.19252,0.0001,22.62099]
[1778416215275,34.75,80906.78,1.0,-0.19266,0.0001,22.63049]
[1778416221536,34.75,80904.56,1.0,-0.19288,0.0001,22.64562]
[1778416226571,34.75,80906.51,1.0,-0.1927,0.0001,22.6332]
[1778416231608,34.75,80906.29,1.0,-0.1927,0.0001,22.63147]
[1778416237650,34.75,80906.37,1.0,-0.1927,0.0001,22.63138]
[1778416242685,34.75,80906.51,1.0,-0.19269,0.0001,22.6308]
[1778416247720,34.75,80908.01,1.0,-0.19255,0.0001,22.62132]
[1778416250614,34.75,80908.23,1.0,-0.19253,0.0001,22.62003]
[1778416250619,34.75,80908.23,1.0,-0.19253,0.0001,22.62003]
[1778416255777,34.75,80911.21,1.0,-0.19226,0.0001,22.60104]
[1778416260812,34.75,80911.24,1.0,-0.19226,0.0001,22.60138]
[1778416267620,34.76,80911.17,1.0,-0.19227,0.0001,22.60206]
[1778416269156,34.76,80912.07,1.0,-0.19219,0.0001,22.5967]
[1778416276582,34.76,80912.65,1.0,-0.19215,0.0001,22.59332]
[1778416276584,34.76,80912.65,1.0,-0.19215,0.0001,22.59332]
[1778416281959,34.76,80906.61,1.0,-0.19273,0.0001,22.63378]
[1778416285261,34.76,80906.88,1.0,-0.19271,0.0001,22.63216]
[1778416293498,34.76,80906.46,1.0,-0.19275,0.0001,22.63525]
[1778416299078,34.76,80906.87,1.0,-0.19271,0.0001,22.62994]
[1778416304113,34.76,80910.21,1.0,-0.1924,0.0001,22.60855]
[1778416309150,34.76,80912.07,1.0,-0.19223,0.0001,22.59699]
[1778416317206,34.77,80911.63,1.0,-0.19229,0.0001,22.60103]
[1778416317499,34.77,80911.63,1.0,-0.19229,0.0001,22.60103]
[1778416323248,34.77,80911.32,1.0,-0.19233,0.0001,22.60388]
[1778416329800,34.77,80913.15,1.0,-0.19216,0.0001,22.59256]
[1778416333717,34.77,80915.74,1.0,-0.19193,9e-05,22.57646]
[1778416339360,34.77,80916.38,1.0,-0.19188,9e-05,22.57313]
[1778416345402,34.78,80916.31,1.0,-0.1919,9e-05,22.57444]
[1778416350437,34.78,80916.94,1.0,-0.19185,9e-05,22.57099]
[1778416356479,34.78,80917.25,1.0,-0.19181,9e-05,22.56622]
[1778416361514,34.78,80918.57,1.0,-0.19169,9e-05,22.55819]
[1778416367556,34.78,80919.26,1.0,-0.19164,9e-05,22.5545]
[1778416376619,34.78,80919.33,1.0,-0.19165,9e-05,22.55531]
[1778416381654,34.79,80918.84,1.0,-0.1917,9e-05,22.55917]
[1778416387204,34.79,80918.87,1.0,-0.19171,9e-05,22.55948]
[1778416387485,34.79,80918.87,1.0,-0.19171,9e-05,22.55961]
[1778416392731,34.79,80914.65,1.0,-0.19212,9e-05,22.58771]
[1778416397766,34.79,80915.1,1.0,-0.19208,9e-05,22.5852]
[1778416402533,34.79,80914.97,1.0,-0.1921,9e-05,22.58639]
[1778416408843,34.79,80915.37,1.0,-0.19207,9e-05,22.58437]
[1778416413878,34.79,80915.42,1.0,-0.19205,9e-05,22.58094]
[1778416419535,34.79,80915.81,1.0,-0.19202,9e-05,22.57875]
[1778416425337,34.79,80917.23,1.0,-0.19189,9e-05,22.57001]
[1778416433013,34.8,80917.02,1.0,-0.19192,9e-05,22.57226]
[1778416439055,34.8,80916.62,1.0,-0.19197,9e-05,22.57546]
[1778416444090,34.8,80915.28,1.0,-0.1921,9e-05,22.5847]
[1778416444506,34.8,80915.28,1.0,-0.1921,9e-05,22.5847]
[1778416450132,34.8,80907.98,1.0,-0.1928,0.0001,22.63292]
[1778416451979,34.8,80908.26,1.0,-0.19277,0.0001,22.63113]
[1778416457181,34.8,80908.96,1.0,-0.19271,0.0001,22.62684]
[1778416460166,34.8,80908.67,1.0,-0.19274,0.0001,22.62883]
[1778416460173,34.8,80908.67,1.0,-0.19274,0.0001,22.62883]
[1778416460199,34.8,80908.67,1.0,-0.19274,0.0001,22.62883]
[1778416460351,34.8,80908.67,1.0,-0.19274,0.0001,22.62883]
[1778416460419,34.8,80904.33,1.0,-0.19316,0.0001,22.65729]
[1778416460550,34.8,80904.33,1.0,-0.19316,0.0001,22.65729]
[1778416460614,34.8,80904.33,1.0,-0.19316,0.0001,22.65729]
[1778416461209,34.8,80892.4,1.0,-0.1943,0.0001,22.73548]
[1778416464610,34.8,80891.05,1.0,-0.19443,0.0001,22.74461]
[1778416467326,34.8,80893.37,1.0,-0.19421,0.0001,22.72962]
[1778416473293,34.8,80899.77,1.0,-0.19359,0.0001,22.68513]
[1778416479335,34.81,80899.74,1.0,-0.19361,0.0001,22.6862]
[1778416484372,34.81,80900.07,1.0,-0.19358,0.0001,22.68475]
[1778416485080,34.81,80900.07,1.0,-0.19358,0.0001,22.68475]
[1778416485081,34.81,80900.07,1.0,-0.19358,0.0001,22.68475]
[1778416490412,34.81,80896.37,1.0,-0.19395,0.0001,22.70974]
[1778416490776,34.81,80896.37,1.0,-0.19395,0.0001,22.70974]
[1778416491435,34.81,80896.37,1.0,-0.19395,0.0001,22.70974]
[1778416500482,34.81,80892.37,1.0,-0.19435,0.0001,22.73706]
[1778416500849,34.81,80892.37,1.0,-0.19435,0.0001,22.73706]
[1778416500939,34.81,80892.37,1.0,-0.19435,0.0001,22.73706]
[1778416501338,34.81,80892.37,1.0,-0.19435,0.0001,22.73706]
[1778416501489,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416501751,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416501915,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416502104,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416502117,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416502121,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416502265,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416502267,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416502507,34.81,80886.46,1.0,-0.19492,0.0001,22.77575]
[1778416502496,34.81,80880.2,1.0,-0.19552,0.0001,22.81695]
[1778416507072,34.81,80879.89,1.0,-0.19557,0.0001,22.82013]
[1778416507540,34.81,80879.89,1.0,-0.19557,0.0001,22.82013]
[1778416508722,34.82,80883.69,1.0,-0.19521,0.0001,22.79592]
[1778416509942,34.82,80888.31,1.0,-0.19477,0.0001,22.7661]
[1778416511983,34.82,80889.58,1.0,-0.19466,0.0001,22.75853]
[1778416512566,34.82,80886.64,1.0,-0.19495,0.0001,22.77792]
[1778416512921,34.82,80886.64,1.0,-0.19495,0.0001,22.77792]
[1778416513417,34.82,80886.64,1.0,-0.19495,0.0001,22.77792]
[1778416513514,34.82,80886.64,1.0,-0.19495,0.0001,22.77827]
[1778416518608,34.82,80884.97,1.0,-0.19513,0.0001,22.79043]
[1778416523416,34.82,80884.94,1.0,-0.19514,0.0001,22.79136]
[1778416524959,34.82,80884.97,1.0,-0.19515,0.0001,22.79165]
[1778416530696,34.83,80880.06,1.0,-0.19564,0.0001,22.82556]
[1778416533449,34.83,80880.46,1.0,-0.19559,0.0001,22.81965]
[1778416538752,34.83,80872.63,1.0,-0.19637,0.0001,22.87246]
[1778416540708,34.83,80870.64,1.0,-0.19656,0.0001,22.88561]
[1778416543468,34.83,80870.57,1.0,-0.19657,0.0001,22.88624]
[1778416543569,34.83,80870.07,1.0,-0.19662,0.0001,22.88998]
[1778416548954,34.84,80876.07,1.0,-0.19606,0.0001,22.85183]
[1778416549098,34.84,80876.07,1.0,-0.19606,0.0001,22.85183]
[1778416553546,34.84,80877.18,1.0,-0.19597,0.0001,22.84563]
[1778416553579,34.84,80877.37,1.0,-0.19596,0.0001,22.84493]
[1778416559793,34.84,80878.64,1.0,-0.19585,0.0001,22.83748]
[1778416564935,34.85,80877.66,1.0,-0.19596,0.0001,22.84536]
[1778416566014,34.85,80877.66,1.0,-0.19596,0.0001,22.84536]
[1778416566115,34.85,80877.59,1.0,-0.19597,0.0001,22.84603]
[1778416571984,34.85,80877.04,1.0,-0.19604,0.0001,22.85103]
[1778416576032,34.85,80881.24,1.0,-0.19565,0.0001,22.8244]
[1778416576124,34.85,80882.82,1.0,-0.1955,0.0001,22.81438]
[1778416581757,34.85,80883.76,1.0,-0.19543,0.0001,22.80962]
[1778416586049,34.86,80886.29,1.0,-0.19521,0.0001,22.79431]
[1778416591120,34.86,80890.04,1.0,-0.19486,0.0001,22.76835]
[1778416592254,34.86,80890.04,1.0,-0.19486,0.0001,22.76835]
[1778416592330,34.86,80889.51,1.0,-0.19491,0.0001,22.77215]
[1778416598170,34.86,80892.84,1.0,-0.19461,0.0001,22.75155]
[1778416603205,34.87,80893.33,1.0,-0.19458,0.0001,22.74941]
[1778416604315,34.87,80893.33,1.0,-0.19458,0.0001,22.74941]
[1778416604416,34.87,80893.27,1.0,-0.19458,0.0001,22.75001]
[1778416611261,34.87,80892.27,1.0,-0.19471,0.0001,22.75889]
[1778416617303,34.88,80892.06,1.0,-0.19476,0.0001,22.76224]
[1778416622338,34.88,80892.02,1.0,-0.19479,0.0001,22.76412]
[1778416623622,34.88,80892.02,1.0,-0.19479,0.0001,22.76412]
[1778416625617,34.88,80890.92,1.0,-0.1949,0.0001,22.77192]
[1778416627633,34.88,80889.83,1.0,-0.19501,0.0001,22.77938]
[1778416629635,34.88,80887.5,1.0,-0.19524,0.0001,22.79514]
[1778416638984,34.89,80893.48,1.0,-0.19471,0.0001,22.75878]
[1778416647516,34.89,80892.14,1.0,-0.19488,0.0001,22.77037]
[1778416652552,34.9,80891.39,1.0,-0.19495,0.0001,22.7732]
[1778416657586,34.9,80892.48,1.0,-0.19486,0.0001,22.76756]
[1778416662621,34.91,80892.78,1.0,-0.19486,0.0001,22.76739]
[1778416667656,34.91,80891.44,1.0,-0.19501,0.0001,22.77759]
[1778416675712,34.91,80889.22,1.0,-0.19525,0.0001,22.79414]
[1778416680747,34.92,80889.37,1.0,-0.19526,0.0001,22.79445]
[1778416685782,34.92,80888.06,1.0,-0.1954,0.0001,22.80426]
[1778416690817,34.92,80887.83,1.0,-0.19544,0.0001,22.80699]
[1778416695852,34.92,80888.12,1.0,-0.19543,0.0001,22.80636]
[1778416701886,34.93,80888.59,1.0,-0.1954,0.0001,22.80432]
[1778416707936,34.93,80882.98,1.0,-0.19596,0.0001,22.84273]
[1778416709431,34.93,80882.98,1.0,-0.19596,0.0001,22.84273]
[1778416715992,34.93,80881.12,1.0,-0.19615,0.0001,22.85309]
[1778416716777,34.93,80881.12,1.0,-0.19615,0.0001,22.85309]
[1778416722034,34.94,80881.81,1.0,-0.1961,0.0001,22.84998]
[1778416727069,34.94,80884.0,1.0,-0.19591,0.0001,22.83695]
[1778416732246,34.94,80883.37,1.0,-0.19598,0.0001,22.84175]
[1778416738151,34.95,80881.98,1.0,-0.19613,0.0001,22.85253]
[1778416743186,34.95,80880.69,1.0,-0.19627,0.0001,22.86185]
[1778416748221,34.95,80879.57,1.0,-0.19639,0.0001,22.87005]
[1778416753256,34.95,80877.52,1.0,-0.1966,0.0001,22.88412]
[1778416758291,34.95,80876.64,1.0,-0.19669,0.0001,22.89057]
[1778416763326,34.95,80877.49,1.0,-0.19662,0.0001,22.88579]
[1778416768361,34.96,80881.4,1.0,-0.19626,0.0001,22.86121]
[1778416773396,34.96,80881.65,1.0,-0.19623,0.0001,22.85697]
[1778416779438,34.96,80882.05,1.0,-0.19621,0.0001,22.85554]
[1778416784474,34.96,80884.23,1.0,-0.19601,0.0001,22.84242]
[1778416788501,34.96,80885.03,1.0,-0.19595,0.0001,22.83794]
[1778416788825,34.96,80885.03,1.0,-0.19595,0.0001,22.83794]
[1778416791315,34.97,80894.79,1.0,-0.19502,0.0001,22.77535]
[1778416791946,34.97,80896.15,1.0,-0.1949,0.0001,22.76681]
[1778416793198,34.97,80896.26,1.0,-0.19489,0.0001,22.76643]
[1778416793606,34.97,80896.26,1.0,-0.19489,0.0001,22.76643]
[1778416796558,34.97,80909.04,1.0,-0.19369,0.0001,22.68457]
[1778416797798,34.97,80909.04,1.0,-0.19369,0.0001,22.68457]
[1778416804355,34.97,80912.98,1.0,-0.19335,9e-05,22.66093]
[1778416804363,34.97,80912.98,1.0,-0.19335,9e-05,22.66093]
[1778416810656,34.98,80912.53,1.0,-0.19341,9e-05,22.66547]
[1778416812623,34.98,80912.34,1.0,-0.19343,9e-05,22.66687]
[1778416817052,34.98,80912.81,1.0,-0.1934,9e-05,22.66465]
[1778416817153,34.98,80912.81,1.0,-0.1934,9e-05,22.66481]
[1778416823747,34.98,80912.84,1.0,-0.19341,9e-05,22.66546]
[1778416828782,34.98,80912.51,1.0,-0.19345,9e-05,22.66829]
[1778416834824,34.99,80913.0,1.0,-0.1934,9e-05,22.66247]
[1778416841873,34.99,80913.0,1.0,-0.19341,9e-05,22.66339]
[1778416842561,34.99,80913.0,1.0,-0.19341,9e-05,22.66339]
[1778416842880,34.99,80912.97,1.0,-0.19341,9e-05,22.66374]
[1778416847915,34.99,80912.94,1.0,-0.19343,9e-05,22.66468]
[1778416852950,34.99,80912.73,1.0,-0.19346,9e-05,22.66678]
[1778416857985,34.99,80909.02,1.0,-0.19382,0.0001,22.69154]
[1778416864106,34.99,80909.1,1.0,-0.19382,0.0001,22.69146]
[1778416870069,34.99,80903.39,1.0,-0.19437,0.0001,22.72932]
[1778416872855,35.0,80901.16,1.0,-0.19458,0.0001,22.74386]
[1778416873565,35.0,80901.16,1.0,-0.19458,0.0001,22.74386]
[1778416874689,35.0,80901.26,1.0,-0.19458,0.0001,22.74328]
[1778416875287,35.0,80901.58,1.0,-0.19455,0.0001,22.74124]
[1778416881146,35.0,80909.91,1.0,-0.19376,9e-05,22.68771]
[1778416886757,35.0,80910.09,1.0,-0.19375,9e-05,22.68697]
[1778416892223,35.0,80908.62,1.0,-0.19388,0.0001,22.69369]
[1778416897258,35.0,80908.36,1.0,-0.19391,0.0001,22.69586]
[1778416902293,35.0,80908.41,1.0,-0.19391,0.0001,22.69601]
[1778416903510,35.0,80908.41,1.0,-0.19391,0.0001,22.69601]
[1778416905296,35.0,80908.74,1.0,-0.19388,0.0001,22.69406]
[1778416907361,35.0,80908.88,1.0,-0.19387,0.0001,22.69335]
[1778416911324,35.0,80909.5,1.0,-0.19382,0.0001,22.68974]
[1778416913541,35.0,80909.5,1.0,-0.19382,0.0001,22.69005]
[1778416915600,35.0,80909.5,1.0,-0.19383,0.0001,22.69015]
[1778416919756,35.0,80908.87,1.0,-0.19389,0.0001,22.69465]
[1778416922767,35.01,80908.86,1.0,-0.1939,0.0001,22.69501]
[1778416922867,35.01,80908.87,1.0,-0.1939,0.0001,22.69514]
[1778416928476,35.01,80909.5,1.0,-0.19384,0.0001,22.69128]
[1778416933567,35.01,80909.47,1.0,-0.19385,0.0001,22.69158]
[1778416939553,35.01,80910.5,1.0,-0.19375,9e-05,22.68534]
[1778416945595,35.01,80911.39,1.0,-0.19368,9e-05,22.67992]
[1778416952134,35.01,80911.57,1.0,-0.19366,9e-05,22.67888]
[1778416957679,35.01,80911.18,1.0,-0.19369,9e-05,22.67852]
[1778416965735,35.01,80911.04,1.0,-0.19371,9e-05,22.67994]
[1778416972785,35.01,80911.64,1.0,-0.19366,9e-05,22.67649]
[1778416977820,35.01,80911.49,1.0,-0.19367,9e-05,22.67779]
[1778416984765,35.01,80911.49,1.0,-0.19368,9e-05,22.67805]
[1778416992925,35.01,80911.73,1.0,-0.19366,9e-05,22.67719]
[1778416997960,35.02,80911.07,1.0,-0.19373,9e-05,22.68186]
[1778417002630,35.02,80907.79,1.0,-0.19405,0.0001,22.70337]
[1778417005697,35.02,80904.5,1.0,-0.19436,0.0001,22.72479]
[1778417006016,35.02,80904.43,1.0,-0.19437,0.0001,22.72527]
[1778417011051,35.02,80905.06,1.0,-0.19429,0.0001,22.71776]
[1778417016086,35.02,80906.98,1.0,-0.19411,0.0001,22.7055]
[1778417021151,35.02,80907.08,1.0,-0.1941,0.0001,22.70506]
[1778417021252,35.02,80907.08,1.0,-0.1941,0.0001,22.70511]
[1778417032198,35.02,80906.63,1.0,-0.19416,0.0001,22.70919]
[1778417037179,35.02,80906.71,1.0,-0.19416,0.0001,22.7091]
[1778417037261,35.02,80906.71,1.0,-0.19416,0.0001,22.7092]
[1778417038364,35.02,80906.71,1.0,-0.19416,0.0001,22.7092]
[1778417042761,35.02,80906.75,1.0,-0.19416,0.0001,22.70903]
[1778417048474,35.02,80907.56,1.0,-0.19409,0.0001,22.70414]
[1778417048724,35.02,80907.56,1.0,-0.19409,0.0001,22.70414]
[1778417048825,35.02,80907.56,1.0,-0.19409,0.0001,22.7042]
[1778417054772,35.02,80907.57,1.0,-0.19409,0.0001,22.70418]
[1778417056577,35.02,80908.22,1.0,-0.19403,0.0001,22.70009]
[1778417063416,35.02,80908.36,1.0,-0.19402,0.0001,22.69947]
[1778417075500,35.02,80909.46,1.0,-0.1939,0.0001,22.68925]
[1778417080387,35.02,80908.81,1.0,-0.19396,0.0001,22.69357]
[1778417085960,35.03,80908.78,1.0,-0.19397,0.0001,22.69407]
[1778417091613,35.03,80912.6,1.0,-0.19361,9e-05,22.66969]
[1778417092173,35.03,80912.6,1.0,-0.19361,9e-05,22.66969]
[1778417097655,35.03,80912.67,1.0,-0.19361,9e-05,22.66966]
[1778417102691,35.03,80912.71,1.0,-0.19361,9e-05,22.66975]
[1778417107211,35.03,80912.83,1.0,-0.19361,9e-05,22.66924]
[1778417116789,35.03,80914.95,1.0,-0.19341,9e-05,22.65595]
[1778417121824,35.03,80915.18,1.0,-0.19339,9e-05,22.65468]
[1778417126859,35.03,80916.05,1.0,-0.19331,9e-05,22.64923]
[1778417131894,35.03,80916.24,1.0,-0.19328,9e-05,22.64467]
[1778417136929,35.03,80919.53,1.0,-0.19297,9e-05,22.62352]
[1778417141964,35.03,80919.25,1.0,-0.193,9e-05,22.62568]
[1778417145158,35.03,80919.25,1.0,-0.193,9e-05,22.62568]
[1778417146316,35.03,80919.5,1.0,-0.19298,9e-05,22.62434]
[1778417152044,35.03,80920.27,1.0,-0.1929,9e-05,22.6189]
[1778417158086,35.03,80920.42,1.0,-0.19288,9e-05,22.61752]
[1778417163121,35.03,80921.56,1.0,-0.19277,9e-05,22.60971]
[1778417166142,35.03,80933.03,1.0,-0.19169,9e-05,22.53502]
[1778417168907,35.03,80934.58,1.0,-0.19154,9e-05,22.52499]
[1778417169551,35.03,80935.11,1.0,-0.19149,9e-05,22.52159]
[1778417172823,35.03,80934.26,1.0,-0.19157,9e-05,22.52728]
[1778417173619,35.03,80934.25,1.0,-0.19157,9e-05,22.5274]
[1778417174333,35.03,80934.25,1.0,-0.19157,9e-05,22.5274]
[1778417179031,35.03,80935.6,1.0,-0.19145,9e-05,22.51894]
[1778417184270,35.03,80927.22,1.0,-0.19225,9e-05,22.57373]
[1778417189305,35.03,80928.05,1.0,-0.19217,9e-05,22.56837]
[1778417194340,35.03,80929.66,1.0,-0.192,9e-05,22.55441]
[1778417200382,35.03,80929.83,1.0,-0.19198,9e-05,22.55336]
[1778417206007,35.03,80929.76,1.0,-0.19199,9e-05,22.55383]
[1778417212150,35.03,80926.81,1.0,-0.19227,9e-05,22.57295]
[1778417216078,35.03,80919.6,1.0,-0.19294,9e-05,22.61964]
[1778417218009,35.03,80919.78,1.0,-0.19293,9e-05,22.61828]
[1778417218780,35.03,80919.78,1.0,-0.19292,9e-05,22.61823]
[1778417219497,35.03,80919.78,1.0,-0.19292,9e-05,22.61822]
[1778417226172,35.03,80915.39,1.0,-0.19334,9e-05,22.64653]
[1778417226176,35.03,80915.39,1.0,-0.19334,9e-05,22.64653]
[1778417226288,35.03,80915.39,1.0,-0.19334,9e-05,22.64653]
[1778417231599,35.03,80903.69,1.0,-0.19445,0.0001,22.72247]
[1778417236634,35.03,80907.7,1.0,-0.19406,0.0001,22.69616]
[1778417239482,35.03,80913.13,1.0,-0.19355,9e-05,22.66088]
[1778417244690,35.03,80921.08,1.0,-0.1928,9e-05,22.60962]
[1778417251318,35.03,80921.15,1.0,-0.1928,9e-05,22.60953]
[1778417261810,35.03,80920.29,1.0,-0.19287,9e-05,22.61275]
[1778417268858,35.04,80920.68,1.0,-0.19285,9e-05,22.6108]
[1778417275954,35.04,80920.79,1.0,-0.19284,9e-05,22.61035]
[1778417277689,35.04,80920.79,1.0,-0.19285,9e-05,22.61079]
[1778417279063,35.04,80920.79,1.0,-0.19285,9e-05,22.61088]
[1778417284970,35.04,80920.79,1.0,-0.19286,9e-05,22.61148]
[1778417288628,35.04,80920.68,1.0,-0.19287,9e-05,22.61245]
[1778417289132,35.04,80918.06,1.0,-0.19312,9e-05,22.62956]
[1778417289426,35.04,80918.06,1.0,-0.19312,9e-05,22.62956]
[1778417295253,35.04,80909.64,1.0,-0.19392,9e-05,22.68445]
[1778417297206,35.04,80909.23,1.0,-0.19396,0.0001,22.68714]
[1778417297486,35.04,80908.92,1.0,-0.19399,0.0001,22.68917]
[1778417301910,35.04,80905.49,1.0,-0.19431,0.0001,22.7114]
[1778417302089,35.04,80906.91,1.0,-0.19418,0.0001,22.70217]
[1778417307124,35.04,80909.15,1.0,-0.19396,0.0001,22.68752]
[1778417312159,35.04,80910.04,1.0,-0.19386,9e-05,22.67815]
[1778417317195,35.04,80909.33,1.0,-0.19393,0.0001,22.68276]
[1778417318913,35.04,80909.37,1.0,-0.19392,0.0001,22.6825]
[1778417319209,35.04,80908.19,1.0,-0.19403,0.0001,22.69016]
[1778417324246,35.04,80907.74,1.0,-0.19408,0.0001,22.69333]
[1778417329283,35.04,80908.25,1.0,-0.19404,0.0001,22.69029]
[1778417330506,35.04,80908.48,1.0,-0.19402,0.0001,22.68885]
[1778417331295,35.04,80909.44,1.0,-0.19392,9e-05,22.6826]
[1778417336330,35.04,80917.79,1.0,-0.19313,9e-05,22.62844]
[1778417336518,35.04,80917.79,1.0,-0.19313,9e-05,22.62844]
[1778417342373,35.04,80919.18,1.0,-0.19301,9e-05,22.61984]
[1778417347408,35.04,80920.78,1.0,-0.19286,9e-05,22.60982]
[1778417352443,35.04,80922.49,1.0,-0.19271,9e-05,22.59918]
[1778417356482,35.04,80922.65,1.0,-0.19269,9e-05,22.59845]
[1778417361506,35.04,80922.85,1.0,-0.19268,9e-05,22.5976]
[1778417367484,35.05,80922.85,1.0,-0.19269,9e-05,22.59788]
[1778417374713,35.05,80923.0,1.0,-0.19267,9e-05,22.59692]
[1778417376777,35.04,80923.04,1.0,-0.19264,9e-05,22.59274]
[1778417382653,35.04,80924.22,1.0,-0.19253,9e-05,22.58465]
[1778417387688,35.04,80933.61,1.0,-0.19164,9e-05,22.5235]
[1778417392723,35.04,80924.62,1.0,-0.19249,9e-05,22.58209]
[1778417396594,35.04,80923.81,1.0,-0.19256,9e-05,22.58717]
[1778417397423,35.04,80923.81,1.0,-0.19256,9e-05,22.58717]
[1778417399657,35.04,80908.6,1.0,-0.194,0.0001,22.68575]
[1778417400182,35.04,80908.6,1.0,-0.194,0.0001,22.68575]
[1778417405624,35.04,80906.19,1.0,-0.19422,0.0001,22.70061]
[1778417410837,35.04,80911.44,1.0,-0.19372,9e-05,22.66637]
[1778417415884,35.04,80911.9,1.0,-0.19368,9e-05,22.66347]
[1778417417647,35.04,80912.14,1.0,-0.19365,9e-05,22.66193]
[1778417418471,35.04,80912.14,1.0,-0.19365,9e-05,22.66193]
[1778417419494,35.04,80912.08,1.0,-0.19366,9e-05,22.66235]
[1778417424947,35.04,80914.53,1.0,-0.19343,9e-05,22.6467]
[1778417429873,35.04,80916.71,1.0,-0.19323,9e-05,22.63277]
[1778417435017,35.04,80916.81,1.0,-0.1932,9e-05,22.62886]
[1778417439995,35.04,80917.27,1.0,-0.19316,9e-05,22.62606]
[1778417445087,35.04,80916.92,1.0,-0.1932,9e-05,22.62875]
[1778417450126,35.04,80915.89,1.0,-0.1933,9e-05,22.63578]
[1778417456168,35.05,80914.89,1.0,-0.1934,9e-05,22.64261]
[1778417461203,35.05,80914.64,1.0,-0.19343,9e-05,22.64448]
[1778417466239,35.05,80907.74,1.0,-0.19408,0.0001,22.68935]
[1778417471274,35.05,80907.84,1.0,-0.19407,0.0001,22.68865]
[1778417476309,35.05,80906.8,1.0,-0.19417,0.0001,22.69533]
[1778417479837,35.05,80906.8,1.0,-0.19417,0.0001,22.69527]
[1778417479867,35.05,80906.8,1.0,-0.19417,0.0001,22.69525]
[1778417488393,35.05,80906.83,1.0,-0.19417,0.0001,22.69511]
[1778417493447,35.05,80906.83,1.0,-0.19417,0.0001,22.69511]
[1778417494281,35.05,80906.83,1.0,-0.19415,0.0001,22.69158]
[1778417495709,35.05,80906.83,1.0,-0.19415,0.0001,22.69158]
[1778417501484,35.05,80906.73,1.0,-0.19416,0.0001,22.69225]
[1778417506519,35.05,80906.93,1.0,-0.19414,0.0001,22.69094]
[1778417511722,35.05,80906.76,1.0,-0.19415,0.0001,22.69203]
[1778417521917,35.05,80906.61,1.0,-0.19417,0.0001,22.69281]
[1778417527824,35.04,80906.79,1.0,-0.19414,0.0001,22.69127]
[1778417527827,35.04,80906.79,1.0,-0.19414,0.0001,22.69127]
[1778417527829,35.04,80906.79,1.0,-0.19414,0.0001,22.69127]
[1778417528353,35.04,80906.79,1.0,-0.19414,0.0001,22.69127]
[1778417528454,35.04,80906.79,1.0,-0.19414,0.0001,22.69123]
[1778417535071,35.04,80906.79,1.0,-0.19414,0.0001,22.69117]
[1778417536219,35.04,80906.79,1.0,-0.19414,0.0001,22.69107]
[1778417541773,35.04,80906.83,1.0,-0.19412,0.0001,22.68979]
[1778417543606,35.04,80906.83,1.0,-0.19412,0.0001,22.68979]
[1778417549376,35.04,80908.07,1.0,-0.19399,0.0001,22.68078]
[1778417554866,35.04,80908.9,1.0,-0.19387,0.0001,22.67065]
[1778417559988,35.04,80909.29,1.0,-0.19383,0.0001,22.66743]
[1778417572995,35.03,80909.13,1.0,-0.19381,0.0001,22.66613]
[1778417573680,35.03,80909.13,1.0,-0.19381,0.0001,22.66613]
[1778417579036,35.03,80910.26,1.0,-0.19369,9e-05,22.65797]
[1778417585265,35.03,80910.22,1.0,-0.19369,9e-05,22.65775]
[1778417593134,35.03,80910.19,1.0,-0.19367,9e-05,22.65646]
[1778417598170,35.02,80910.91,1.0,-0.19359,9e-05,22.651]
[1778417603205,35.02,80910.77,1.0,-0.19359,9e-05,22.65117]
[1778417608240,35.02,80911.45,1.0,-0.19352,9e-05,22.64604]
[1778417613275,35.02,80911.68,1.0,-0.19347,9e-05,22.64031]
[1778417618310,35.02,80911.5,1.0,-0.19348,9e-05,22.64086]
[1778417624352,35.02,80911.66,1.0,-0.19345,9e-05,22.63911]
[1778417631401,35.01,80911.61,1.0,-0.19344,9e-05,22.63864]
[1778417636436,35.01,80911.64,1.0,-0.19343,9e-05,22.63791]
[1778417643486,35.01,80911.58,1.0,-0.19343,9e-05,22.63759]
[1778417651543,35.01,80911.51,1.0,-0.19343,9e-05,22.63728]
[1778417663627,35.01,80911.56,1.0,-0.19341,9e-05,22.63585]
[1778417671683,35.01,80911.23,1.0,-0.1934,9e-05,22.63348]
[1778417677725,35.0,80911.27,1.0,-0.19339,9e-05,22.63253]
[1778417686788,35.0,80911.42,1.0,-0.19336,9e-05,22.6305]
[1778417691823,35.0,80911.23,1.0,-0.19337,9e-05,22.63114]
[1778417701894,35.0,80909.27,1.0,-0.19354,0.0001,22.64268]
[1778417710956,35.0,80909.27,1.0,-0.19352,0.0001,22.64142]
[1778417716371,34.99,80909.24,1.0,-0.19352,0.0001,22.64106]
[1778417719931,34.99,80908.33,1.0,-0.1936,0.0001,22.64655]
[1778417724863,34.99,80908.46,1.0,-0.19357,0.0001,22.64498]
[1778417724902,34.99,80908.46,1.0,-0.19357,0.0001,22.6447]
[1778417731101,34.99,80908.39,1.0,-0.19353,0.0001,22.63986]
[1778417736136,34.98,80907.7,1.0,-0.19358,0.0001,22.64292]
[1778417741990,34.98,80906.79,1.0,-0.19365,0.0001,22.6477]
[1778417747565,34.98,80906.4,1.0,-0.19366,0.0001,22.64876]
[1778417753255,34.97,80905.97,1.0,-0.19367,0.0001,22.64919]
[1778417763325,34.97,80905.97,1.0,-0.19363,0.0001,22.64625]
[1778417772986,34.97,80905.97,1.0,-0.19363,0.0001,22.64625]
[1778417778431,34.96,80904.84,1.0,-0.19367,0.0001,22.64902]
[1778417783466,34.95,80905.01,1.0,-0.19363,0.0001,22.64624]
[1778417790234,34.95,80905.19,1.0,-0.1936,0.0001,22.64408]
[1778417798509,34.95,80905.16,1.0,-0.19355,0.0001,22.63812]
[1778417804169,34.94,80909.0,1.0,-0.19314,0.0001,22.61019]
[1778417808805,34.94,80909.18,1.0,-0.19311,0.0001,22.60781]
[1778417814684,34.93,80909.21,1.0,-0.19307,0.0001,22.60528]
[1778417815792,34.93,80909.21,1.0,-0.19307,0.0001,22.60528]
[1778417817524,34.93,80909.21,1.0,-0.19306,0.0001,22.60459]
[1778417817560,34.93,80909.21,1.0,-0.19306,0.0001,22.60423]
[1778417822889,34.93,80909.21,1.0,-0.19304,0.0001,22.60317]
[1778417828782,34.92,80908.04,1.0,-0.19309,0.0001,22.60611]
[1778417832538,34.92,80908.0,1.0,-0.19309,0.0001,22.60585]
[1778417832639,34.91,80908.0,1.0,-0.19306,0.0001,22.60428]
[1778417838852,34.9,80907.89,1.0,-0.19302,0.0001,22.6012]
[1778417847196,34.9,80908.07,1.0,-0.193,0.0001,22.59949]
[1778417849106,34.9,80908.07,1.0,-0.19295,0.0001,22.59577]
[1778417857703,34.89,80907.49,1.0,-0.19293,0.0001,22.59216]
[1778417858908,34.88,80907.42,1.0,-0.19291,0.0001,22.59096]
[1778417865739,34.88,80898.23,1.0,-0.19373,0.0001,22.64695]
[1778417872344,34.82,80898.59,1.0,-0.19336,0.0001,22.62089]
[1778417878127,34.8,80898.63,1.0,-0.19318,0.0001,22.60777]
[1778417886183,34.79,80898.16,1.0,-0.19317,0.0001,22.60693]
[1778417888615,34.79,80898.19,1.0,-0.19316,0.0001,22.60626]
[1778417895248,34.78,80898.37,1.0,-0.19309,0.0001,22.60115]
[1778417903304,34.77,80898.41,1.0,-0.19303,0.0001,22.59704]
[1778417915393,34.76,80898.37,1.0,-0.19294,0.0001,22.58822]
[1778417920908,34.76,80898.37,1.0,-0.19294,0.0001,22.58822]
[1778417923352,34.75,80898.37,1.0,-0.1929,0.0001,22.58546]
[1778417929490,34.75,80897.86,1.0,-0.1929,0.0001,22.58583]
[1778417933474,34.74,80897.86,1.0,-0.19289,0.0001,22.58478]
[1778417938555,34.73,80898.07,1.0,-0.1928,0.0001,22.57865]
[1778417943590,34.73,80897.97,1.0,-0.19278,0.0001,22.57664]
[1778417948857,34.73,80898.0,1.0,-0.19276,0.0001,22.57539]
[1778417954667,34.72,80893.71,1.0,-0.1931,0.0001,22.59852]
[1778417959702,34.71,80893.76,1.0,-0.19305,0.0001,22.59524]
[1778417965744,34.7,80893.62,1.0,-0.19302,0.0001,22.59267]
[1778417970779,34.7,80897.72,1.0,-0.19258,0.0001,22.56294]
[1778417973938,34.69,80898.67,1.0,-0.19246,0.0001,22.55208]
[1778417974039,34.69,80898.67,1.0,-0.19244,0.0001,22.55105]
[1778417979123,34.69,80899.03,1.0,-0.19238,0.0001,22.54656]
[1778417983875,34.68,80905.75,1.0,-0.19171,0.0001,22.5003]
[1778417983907,34.68,80905.75,1.0,-0.19171,0.0001,22.5003]
[1778417983941,34.68,80905.75,1.0,-0.19171,0.0001,22.5003]
[1778417990919,34.67,80907.12,1.0,-0.19153,0.0001,22.48762]
[1778417993075,34.67,80907.45,1.0,-0.19148,0.0001,22.48455]
[1778417993096,34.67,80907.45,1.0,-0.19148,0.0001,22.48455]
[1778417993986,34.67,80912.17,1.0,-0.19103,0.0001,22.45347]
[1778417994043,34.67,80915.81,1.0,-0.19068,0.0001,22.42863]
[1778417994298,34.67,80915.81,1.0,-0.19068,0.0001,22.42863]
[1778417994925,34.67,80915.81,1.0,-0.19068,0.0001,22.42863]
[1778417996081,34.67,80920.02,1.0,-0.19028,9e-05,22.40088]
[1778417996962,34.67,80924.55,1.0,-0.18984,9e-05,22.37046]
[1778417999929,34.67,80924.59,1.0,-0.18983,9e-05,22.36958]
[1778417999983,34.67,80921.08,1.0,-0.19015,9e-05,22.39243]
[1778418005020,34.64,80915.2,1.0,-0.19054,0.0001,22.41865]
[1778418010055,34.64,80914.5,1.0,-0.19057,0.0001,22.42061]
[1778418011127,34.64,80914.5,1.0,-0.19057,0.0001,22.42061]
[1778418011347,34.64,80914.13,1.0,-0.1906,0.0001,22.42253]
[1778418012069,34.63,80906.93,1.0,-0.19128,0.0001,22.46965]
[1778418017091,34.63,80903.87,1.0,-0.19155,0.0001,22.48808]
[1778418018485,34.63,80903.23,1.0,-0.1916,0.0001,22.49143]
[1778418019118,34.63,80897.89,1.0,-0.1921,0.0001,22.5262]
[1778418024153,34.62,80891.58,1.0,-0.19267,0.0001,22.56529]
[1778418026849,34.62,80891.98,1.0,-0.19262,0.0001,22.56216]
[1778418026950,34.62,80892.09,1.0,-0.19261,0.0001,22.56094]
[1778418032026,34.62,80901.91,1.0,-0.19166,0.0001,22.49577]
[1778418032067,34.62,80901.91,1.0,-0.19166,0.0001,22.49577]
[1778418032127,34.62,80902.14,1.0,-0.19162,0.0001,22.49053]
[1778418034103,34.62,80902.22,1.0,-0.19161,0.0001,22.49]
[1778418034130,34.62,80902.22,1.0,-0.19161,0.0001,22.49]
[1778418036511,34.62,80903.43,1.0,-0.19148,0.0001,22.48084]
[1778418036536,34.62,80903.43,1.0,-0.19148,0.0001,22.48084]
[1778418037581,34.62,80902.72,1.0,-0.19154,0.0001,22.48515]
[1778418037584,34.62,80904.93,1.0,-0.19132,0.0001,22.47019]
[1778418043737,34.62,80905.1,1.0,-0.1913,0.0001,22.46895]
[1778418043747,34.62,80905.1,1.0,-0.1913,0.0001,22.46895]
[1778418043762,34.62,80905.1,1.0,-0.1913,0.0001,22.46895]
[1778418046212,34.61,80905.1,1.0,-0.1913,0.0001,22.46889]
[1778418047461,34.61,80905.1,1.0,-0.1913,0.0001,22.46881]
[1778418047562,34.61,80905.07,1.0,-0.1913,0.0001,22.46898]
[1778418052611,34.61,80905.89,1.0,-0.19122,0.0001,22.46278]
[1778418052713,34.61,80905.86,1.0,-0.19122,0.0001,22.46278]
[1778418056663,34.61,80903.58,1.0,-0.19142,0.0001,22.47672]
[1778418056764,34.61,80902.69,1.0,-0.1915,0.0001,22.48221]
[1778418062419,34.6,80901.4,1.0,-0.19159,0.0001,22.48847]
[1778418067645,34.6,80904.79,1.0,-0.19125,0.0001,22.46465]
[1778418068741,34.6,80905.18,1.0,-0.1912,0.0001,22.46173]
[1778418080547,34.59,80904.79,1.0,-0.19118,0.0001,22.45981]
[1778418082340,34.59,80904.79,1.0,-0.19118,0.0001,22.45981]
[1778418082442,34.59,80904.79,1.0,-0.19117,0.0001,22.45911]
[1778418088603,34.59,80903.89,1.0,-0.19122,0.0001,22.46275]
[1778418094645,34.58,80903.94,1.0,-0.19117,0.0001,22.45655]
[1778418100687,34.58,80903.56,1.0,-0.19117,0.0001,22.45678]
[1778418105232,34.57,80903.79,1.0,-0.19114,0.0001,22.4545]
[1778418106055,34.57,80903.79,1.0,-0.19114,0.0001,22.4545]
[1778418106830,34.57,80903.83,1.0,-0.19111,0.0001,22.45272]
[1778418112563,34.57,80905.72,1.0,-0.19091,0.0001,22.43837]
[1778418116086,34.56,80905.44,1.0,-0.19092,0.0001,22.43915]
[1778418117646,34.56,80905.3,1.0,-0.19092,0.0001,22.43937]
[1778418125051,34.56,80905.3,1.0,-0.19092,0.0001,22.43902]
[1778418130295,34.55,80906.93,1.0,-0.1907,0.0001,22.42414]
[1778418131355,34.55,80911.95,1.0,-0.19022,0.0001,22.39062]
[1778418133845,34.55,80914.81,1.0,-0.18994,0.0001,22.37118]
[1778418138828,34.55,80915.79,1.0,-0.18983,0.0001,22.36346]
[1778418138954,34.55,80915.76,1.0,-0.18983,0.0001,22.36341]
[1778418142918,34.55,80915.74,1.0,-0.18982,0.0001,22.36287]
[1778418142982,34.55,80916.74,1.0,-0.18972,0.0001,22.35556]
[1778418143506,34.55,80916.74,1.0,-0.18972,0.0001,22.35556]
[1778418144116,34.55,80916.74,1.0,-0.18972,0.0001,22.35556]
[1778418144118,34.55,80916.74,1.0,-0.18972,0.0001,22.35556]
[1778418144785,34.55,80916.81,1.0,-0.1897,0.0001,22.3546]
[1778418144983,34.55,80916.81,1.0,-0.1897,0.0001,22.3546]
[1778418144996,34.55,80919.37,1.0,-0.18946,0.0001,22.33764]
[1778418147038,34.54,80919.9,1.0,-0.18941,0.0001,22.33397]
[1778418147088,34.54,80919.83,1.0,-0.18941,0.0001,22.3343]
[1778418148366,34.54,80920.52,1.0,-0.18935,0.0001,22.32959]
[1778418149024,34.54,80923.88,1.0,-0.18903,9e-05,22.30728]
[1778418151137,34.54,80926.11,1.0,-0.18881,9e-05,22.29233]
[1778418151238,34.54,80926.11,1.0,-0.18879,9e-05,22.28848]
[1778418153664,34.54,80922.82,1.0,-0.18909,9e-05,22.3099]
[1778418159095,34.54,80921.17,1.0,-0.18922,0.0001,22.31874]
[1778418161464,34.54,80918.36,1.0,-0.18948,0.0001,22.33666]
[1778418162115,34.54,80915.62,1.0,-0.18974,0.0001,22.35446]
[1778418165415,34.53,80915.09,1.0,-0.18978,0.0001,22.35719]
[1778418171178,34.53,80912.76,1.0,-0.18997,0.0001,22.37081]
[1778418172815,34.53,80912.72,1.0,-0.18997,0.0001,22.3708]
[1778418178228,34.53,80905.83,1.0,-0.1906,0.0001,22.41458]
[1778418183263,34.52,80905.27,1.0,-0.19063,0.0001,22.41664]
[1778418190151,34.52,80905.73,1.0,-0.19057,0.0001,22.41227]
[1778418195347,34.51,80905.77,1.0,-0.19053,0.0001,22.40941]
[1778418200382,34.51,80899.9,1.0,-0.19107,0.0001,22.4466]
[1778418203514,34.51,80899.49,1.0,-0.1911,0.0001,22.44857]
[1778418208902,34.51,80903.01,1.0,-0.19074,0.0001,22.42337]
[1778418208904,34.51,80903.01,1.0,-0.19074,0.0001,22.42337]
[1778418216494,34.5,80906.38,1.0,-0.19036,0.0001,22.39471]
[1778418221530,34.5,80905.86,1.0,-0.19038,0.0001,22.39666]
[1778418226565,34.49,80905.73,1.0,-0.19038,0.0001,22.39605]
[1778418231600,34.49,80905.02,1.0,-0.19042,0.0001,22.39928]
[1778418236635,34.49,80906.67,1.0,-0.19025,0.0001,22.38683]
[1778418241673,34.48,80906.79,1.0,-0.19021,0.0001,22.38461]
[1778418242375,34.48,80906.79,1.0,-0.19021,0.0001,22.38461]
[1778418247715,34.48,80906.84,1.0,-0.19019,0.0001,22.3826]
[1778418248375,34.48,80906.84,1.0,-0.19019,0.0001,22.3826]
[1778418252009,34.48,80902.95,1.0,-0.19055,0.0001,22.40749]
[1778418257793,34.47,80900.27,1.0,-0.19077,0.0001,22.42295]
[1778418263835,34.47,80901.15,1.0,-0.19066,0.0001,22.41511]
[1778418267508,34.47,80901.83,1.0,-0.19058,0.0001,22.40964]
[1778418270005,34.47,80901.58,1.0,-0.1906,0.0001,22.41067]
[1778418281961,34.46,80901.43,1.0,-0.19053,0.0001,22.40414]
[1778418286996,34.46,80902.5,1.0,-0.19041,0.0001,22.39556]
[1778418292034,34.45,80903.55,1.0,-0.19029,0.0001,22.38719]
[1778418297069,34.45,80903.48,1.0,-0.19028,0.0001,22.38626]
[1778418302104,34.45,80903.52,1.0,-0.19026,0.0001,22.3846]
[1778418306226,34.44,80903.41,1.0,-0.19025,0.0001,22.38451]
[1778418307699,34.44,80903.41,1.0,-0.19025,0.0001,22.38423]
[1778418313181,34.44,80904.6,1.0,-0.19011,0.0001,22.3744]
[1778418318216,34.44,80904.83,1.0,-0.19007,0.0001,22.37157]
[1778418319962,34.44,80905.3,1.0,-0.19002,0.0001,22.36819]
[1778418325265,34.43,80905.53,1.0,-0.18998,0.0001,22.36504]
[1778418333321,34.43,80905.21,1.0,-0.18996,0.0001,22.36143]
[1778418334485,34.43,80906.65,1.0,-0.18982,0.0001,22.35159]
[1778418335392,34.43,80906.65,1.0,-0.18982,0.0001,22.35159]
[1778418335411,34.43,80907.71,1.0,-0.18971,0.0001,22.34403]
[1778418336178,34.43,80907.71,1.0,-0.18971,0.0001,22.34403]
[1778418336263,34.43,80907.71,1.0,-0.18971,0.0001,22.34403]
[1778418336349,34.43,80908.53,1.0,-0.18963,0.0001,22.33854]
[1778418337539,34.43,80908.73,1.0,-0.18961,0.0001,22.337]
[1778418341469,34.42,80908.95,1.0,-0.18957,0.0001,22.33473]
[1778418346708,34.42,80909.61,1.0,-0.1895,0.0001,22.3294]
[1778418352455,34.42,80910.95,1.0,-0.18935,0.0001,22.31942]
[1778418358497,34.42,80910.64,1.0,-0.18937,0.0001,22.32052]
[1778418363532,34.42,80910.79,1.0,-0.18935,0.0001,22.31869]
[1778418371776,34.42,80911.52,1.0,-0.18927,0.0001,22.31319]
[1778418372643,34.41,80911.38,1.0,-0.18927,0.0001,22.31351]
[1778418375616,34.41,80888.95,1.0,-0.19141,0.0001,22.4615]
[1778418380166,34.41,80891.1,1.0,-0.19119,0.0001,22.44622]
[1778418385686,34.41,80883.78,1.0,-0.19186,0.0001,22.49237]
[1778418387860,34.4,80883.82,1.0,-0.19185,0.0001,22.49172]
[1778418387865,34.4,80883.82,1.0,-0.19185,0.0001,22.49172]
[1778418387966,34.4,80883.67,1.0,-0.19186,0.0001,22.49233]
[1778418395756,34.4,80882.44,1.0,-0.19192,0.0001,22.49419]
[1778418402805,34.39,80881.76,1.0,-0.19195,0.0001,22.4963]
[1778418407843,34.39,80880.2,1.0,-0.19207,0.0001,22.50483]
[1778418414892,34.38,80879.71,1.0,-0.19208,0.0001,22.50543]
[1778418419927,34.38,80879.55,1.0,-0.19207,0.0001,22.50457]
[1778418424962,34.38,80876.13,1.0,-0.19237,0.0001,22.52523]
[1778418430510,34.37,80876.79,1.0,-0.19229,0.0001,22.5192]
[1778418435407,34.37,80873.69,1.0,-0.19256,0.0001,22.53769]
[1778418435520,34.37,80873.69,1.0,-0.19256,0.0001,22.53769]
[1778418435498,34.37,80873.27,1.0,-0.19258,0.0001,22.5396]
[1778418435935,34.37,80873.27,1.0,-0.19258,0.0001,22.5396]
[1778418437584,34.36,80864.03,1.0,-0.19347,0.0001,22.60056]
[1778418440723,34.36,80863.99,1.0,-0.19347,0.0001,22.60002]
[1778418441315,34.36,80863.99,1.0,-0.19347,0.0001,22.60002]
[1778418441791,34.36,80863.81,1.0,-0.19348,0.0001,22.60099]
[1778418449131,34.36,80866.85,1.0,-0.19316,0.0001,22.57903]
[1778418454166,34.36,80870.33,1.0,-0.19279,0.0001,22.55148]
[1778418458967,34.36,80870.58,1.0,-0.19276,0.0001,22.54919]
[1778418465243,34.35,80869.57,1.0,-0.19284,0.0001,22.55484]
[1778418470278,34.35,80868.82,1.0,-0.1929,0.0001,22.55904]
[1778418470608,34.35,80868.82,1.0,-0.1929,0.0001,22.55904]
[1778418476320,34.35,80869.83,1.0,-0.19279,0.0001,22.55147]
[1778418481355,34.35,80870.52,1.0,-0.19272,0.0001,22.54622]
[1778418481776,34.35,80870.52,1.0,-0.19272,0.0001,22.54622]
[1778418482316,34.35,80870.52,1.0,-0.19272,0.0001,22.54622]
[1778418482956,34.35,80877.75,1.0,-0.19202,0.0001,22.49808]
[1778418483370,34.35,80883.85,1.0,-0.19142,0.0001,22.45729]
[1778418485587,34.35,80884.41,1.0,-0.19137,0.0001,22.45367]
[1778418485651,34.35,80884.52,1.0,-0.19137,0.0001,22.45327]
[1778418487274,34.35,80884.52,1.0,-0.19137,0.0001,22.45327]
[1778418487398,34.35,80884.63,1.0,-0.19136,0.0001,22.4527]
[1778418489741,34.35,80884.59,1.0,-0.19136,0.0001,22.45295]
[1778418493121,34.35,80884.66,1.0,-0.19135,0.0001,22.45217]
[1778418493222,34.35,80884.66,1.0,-0.19135,0.0001,22.45203]
[1778418506533,34.34,80884.74,1.0,-0.1913,0.0001,22.44835]
[1778418506923,34.34,80884.74,1.0,-0.1913,0.0001,22.44835]
[1778418507543,34.34,80886.17,1.0,-0.19116,0.0001,22.43867]
[1778418507994,34.34,80886.17,1.0,-0.19116,0.0001,22.43867]
[1778418508550,34.34,80888.34,1.0,-0.19094,0.0001,22.42396]
[1778418509976,34.34,80890.83,1.0,-0.1907,0.0001,22.40714]
[1778418512976,34.34,80895.74,1.0,-0.1902,0.0001,22.37025]
[1778418513375,34.34,80895.74,1.0,-0.1902,0.0001,22.37025]
[1778418514761,34.34,80904.51,1.0,-0.18936,0.0001,22.31151]
[1778418514942,34.34,80904.51,1.0,-0.18936,0.0001,22.31151]
[1778418514996,34.34,80904.51,1.0,-0.18936,0.0001,22.31151]
[1778418519258,34.34,80915.19,1.0,-0.18833,0.0001,22.23984]
[1778418524662,34.34,80914.73,1.0,-0.18837,0.0001,22.24249]
[1778418529697,34.34,80914.77,1.0,-0.18836,0.0001,22.24197]
[1778418538760,34.33,80913.98,1.0,-0.18843,0.0001,22.24686]
[1778418543795,34.33,80914.19,1.0,-0.18841,0.0001,22.24524]
[1778418544767,34.33,80914.19,1.0,-0.18841,0.0001,22.24524]
[1778418545233,34.33,80914.19,1.0,-0.18841,0.0001,22.24524]
[1778418546653,34.33,80919.23,1.0,-0.18793,0.0001,22.21158]
[1778418546675,34.33,80919.23,1.0,-0.18793,0.0001,22.21158]
[1778418550489,34.33,80918.27,1.0,-0.18802,0.0001,22.21807]
[1778418550516,34.33,80918.27,1.0,-0.18802,0.0001,22.21807]
[1778418555188,34.33,80918.27,1.0,-0.18802,0.0001,22.21815]
[1778418555245,34.33,80918.27,1.0,-0.18802,0.0001,22.21815]
[1778418560508,34.33,80919.58,1.0,-0.1879,0.0001,22.2095]
[1778418565949,34.33,80907.46,1.0,-0.18905,0.0001,22.2904]
[1778418574005,34.33,80905.71,1.0,-0.1892,0.0001,22.2982]
[1778418579040,34.33,80905.24,1.0,-0.18924,0.0001,22.3011]
[1778418584075,34.33,80905.13,1.0,-0.18924,0.0001,22.30156]
[1778418590117,34.33,80905.0,1.0,-0.18925,0.0001,22.30207]
[1778418595152,34.33,80905.21,1.0,-0.18923,0.0001,22.30034]
[1778418601194,34.33,80906.08,1.0,-0.18914,0.0001,22.29418]
[1778418606229,34.33,80905.49,1.0,-0.18919,0.0001,22.29781]
[1778418614285,34.33,80905.63,1.0,-0.18917,0.0001,22.29631]
[1778418619320,34.33,80906.63,1.0,-0.18907,0.0001,22.2893]
[1778418626369,34.33,80905.99,1.0,-0.18912,0.0001,22.29313]
[1778418632411,34.33,80909.56,1.0,-0.18876,0.0001,22.26535]
[1778418632774,34.33,80909.56,1.0,-0.18876,0.0001,22.26535]
[1778418633141,34.33,80909.56,1.0,-0.18876,0.0001,22.26535]
[1778418633418,34.33,80911.4,1.0,-0.18858,0.0001,22.25304]
[1778418638453,34.32,80911.0,1.0,-0.18861,0.0001,22.25482]
[1778418643715,34.32,80911.0,1.0,-0.18861,0.0001,22.25482]
[1778418645407,34.32,80911.0,1.0,-0.18859,0.0001,22.25379]
[1778418645412,34.32,80911.0,1.0,-0.18859,0.0001,22.25379]
[1778418645508,34.32,80911.0,1.0,-0.18859,0.0001,22.25362]
[1778418650537,34.32,80909.24,1.0,-0.18875,0.0001,22.26499]
[1778418656579,34.32,80910.05,1.0,-0.18867,0.0001,22.25919]
[1778418661614,34.32,80910.01,1.0,-0.18867,0.0001,22.25917]
[1778418666649,34.32,80909.46,1.0,-0.18872,0.0001,22.26258]
[1778418666808,34.32,80909.46,1.0,-0.18872,0.0001,22.26258]
[1778418676720,34.32,80911.39,1.0,-0.18853,0.0001,22.24919]
[1778418681756,34.32,80912.13,1.0,-0.18845,0.0001,22.244]
[1778418686791,34.32,80911.5,1.0,-0.18851,0.0001,22.24795]
[1778418686826,34.32,80911.5,1.0,-0.18851,0.0001,22.24795]
[1778418692833,34.32,80911.46,1.0,-0.18849,0.0001,22.24428]
[1778418697868,34.32,80911.58,1.0,-0.18847,0.0001,22.24316]
[1778418703916,34.32,80911.44,1.0,-0.18848,0.0001,22.24371]
[1778418708446,34.31,80908.5,1.0,-0.18876,0.0001,22.2631]
[1778418713803,34.31,80902.33,1.0,-0.18934,0.0001,22.30367]
[1778418721036,34.31,80900.03,1.0,-0.18954,0.0001,22.31745]
[1778418726205,34.31,80899.99,1.0,-0.18953,0.0001,22.31696]
[1778418730339,34.31,80899.14,1.0,-0.18961,0.0001,22.32204]
[1778418735593,34.31,80898.01,1.0,-0.1897,0.0001,22.32853]
[1778418745589,34.3,80897.4,1.0,-0.18974,0.0001,22.33102]
[1778418750594,34.3,80897.4,1.0,-0.18972,0.0001,22.32987]
[1778418757375,34.3,80897.44,1.0,-0.18966,0.0001,22.32375]
[1778418757377,34.3,80897.44,1.0,-0.18966,0.0001,22.32375]
[1778418763331,34.29,80898.88,1.0,-0.1895,0.0001,22.31241]
[1778418766466,34.29,80898.92,1.0,-0.18949,0.0001,22.31172]
[1778418772394,34.29,80906.54,1.0,-0.18874,0.0001,22.25947]
[1778418773832,34.29,80906.54,1.0,-0.18874,0.0001,22.25947]
[1778418774611,34.29,80906.47,1.0,-0.18875,0.0001,22.2598]
[1778418780450,34.29,80905.27,1.0,-0.18885,0.0001,22.26684]
[1778418785485,34.28,80905.44,1.0,-0.18882,0.0001,22.26506]
[1778418792534,34.28,80906.57,1.0,-0.18871,0.0001,22.25671]
[1778418792932,34.28,80906.57,1.0,-0.18871,0.0001,22.25671]
[1778418806632,34.28,80906.98,1.0,-0.18865,0.0001,22.25276]
[1778418810196,34.28,80910.96,1.0,-0.18827,0.0001,22.22592]
[1778418814778,34.28,80912.17,1.0,-0.18813,0.0001,22.2141]
[1778418820730,34.28,80911.89,1.0,-0.18815,0.0001,22.21575]
[1778418825765,34.28,80911.71,1.0,-0.18816,0.0001,22.21677]
[1778418825966,34.28,80911.71,1.0,-0.18816,0.0001,22.21677]
[1778418826146,34.28,80911.71,1.0,-0.18816,0.0001,22.21677]
[1778418830068,34.28,80911.33,1.0,-0.1882,0.0001,22.21919]
[1778418832079,34.28,80911.33,1.0,-0.1882,0.0001,22.21917]
[1778418835893,34.28,80911.04,1.0,-0.18823,0.0001,22.22103]
[1778418836361,34.28,80910.9,1.0,-0.18824,0.0001,22.22195]
[1778418841877,34.28,80910.9,1.0,-0.18824,0.0001,22.2219]
[1778418844223,34.28,80910.9,1.0,-0.18824,0.0001,22.2219]
[1778418845758,34.28,80910.9,1.0,-0.18824,0.0001,22.2219]
[1778418847844,34.28,80911.18,1.0,-0.18821,0.0001,22.22003]
[1778418852954,34.28,80910.72,1.0,-0.18826,0.0001,22.22309]
[1778418857989,34.28,80910.41,1.0,-0.18829,0.0001,22.22518]
[1778418857998,34.28,80910.41,1.0,-0.18829,0.0001,22.22518]
[1778418864374,34.28,80911.06,1.0,-0.18822,0.0001,22.22086]
[1778418864445,34.28,80911.06,1.0,-0.18822,0.0001,22.22086]
[1778418864868,34.28,80911.06,1.0,-0.18822,0.0001,22.22086]
[1778418865110,34.28,80911.06,1.0,-0.18822,0.0001,22.22091]
[1778418865398,34.28,80911.06,1.0,-0.18822,0.0001,22.22091]
[1778418865533,34.28,80911.06,1.0,-0.18822,0.0001,22.22091]
[1778418865552,34.28,80911.06,1.0,-0.18822,0.0001,22.22091]
[1778418865788,34.28,80914.14,1.0,-0.18793,0.0001,22.20032]
[1778418867682,34.28,80919.49,1.0,-0.18742,0.0001,22.16466]
[1778418867783,34.28,80926.16,1.0,-0.18679,0.0001,22.12019]
[1778418873012,34.28,80926.49,1.0,-0.18674,0.0001,22.11462]
[1778418873363,34.28,80926.13,1.0,-0.18677,0.0001,22.11707]
[1778418874004,34.28,80926.13,1.0,-0.18678,0.0001,22.11734]
[1778418874248,34.28,80926.13,1.0,-0.18678,0.0001,22.11734]
[1778418874780,34.28,80928.1,1.0,-0.18659,0.0001,22.10415]
[1778418876021,34.28,80930.46,1.0,-0.18636,9e-05,22.08818]
[1778418876638,34.28,80930.46,1.0,-0.18636,9e-05,22.08818]
[1778418876641,34.28,80932.92,1.0,-0.18613,9e-05,22.0717]
[1778418878736,34.28,80933.06,1.0,-0.18612,9e-05,22.07096]
[1778418878837,34.28,80933.2,1.0,-0.18611,9e-05,22.07023]
[1778418880525,34.28,80933.27,1.0,-0.1861,9e-05,22.06952]
[1778418880697,34.28,80933.27,1.0,-0.1861,9e-05,22.06952]
[1778418885713,34.28,80933.57,1.0,-0.18606,9e-05,22.06701]
[1778418887566,34.28,80933.34,1.0,-0.18608,9e-05,22.06842]
[1778418891888,34.28,80933.01,1.0,-0.18612,9e-05,22.07062]
[1778418894065,34.28,80930.76,1.0,-0.18633,9e-05,22.08554]
[1778418897705,34.28,80925.95,1.0,-0.18678,0.0001,22.11743]
[1778418900125,34.28,80919.41,1.0,-0.1874,0.0001,22.16089]
[1778418900136,34.28,80919.41,1.0,-0.1874,0.0001,22.16089]
[1778418900557,34.28,80916.77,1.0,-0.18765,0.0001,22.17843]
[1778418906326,34.28,80914.45,1.0,-0.18787,0.0001,22.19398]
[1778418907048,34.28,80914.45,1.0,-0.18787,0.0001,22.19398]
[1778418913378,34.28,80914.09,1.0,-0.1879,0.0001,22.19634]
[1778418917937,34.28,80914.09,1.0,-0.1879,0.0001,22.19634]
[1778418919340,34.28,80913.6,1.0,-0.18795,0.0001,22.19956]
[1778418921481,34.28,80913.97,1.0,-0.18791,0.0001,22.19705]
[1778418921582,34.28,80920.84,1.0,-0.18726,0.0001,22.15106]
[1778418923917,34.28,80922.7,1.0,-0.18708,0.0001,22.13883]
[1778418924231,34.28,80923.14,1.0,-0.18705,0.0001,22.13612]
[1778418924375,34.28,80923.14,1.0,-0.18705,0.0001,22.13612]
[1778418924855,34.28,80923.14,1.0,-0.18705,0.0001,22.13612]
[1778418924954,34.28,80925.65,1.0,-0.18681,0.0001,22.11955]
[1778418929854,34.28,80928.33,1.0,-0.18656,0.0001,22.10166]
[1778418934197,34.28,80927.98,1.0,-0.18657,0.0001,22.1003]
[1778418934322,34.28,80927.98,1.0,-0.18657,0.0001,22.1003]
[1778418934525,34.28,80925.5,1.0,-0.1868,0.0001,22.1165]
[1778418939257,34.28,80920.45,1.0,-0.18728,0.0001,22.15051]
[1778418939259,34.28,80920.45,1.0,-0.18728,0.0001,22.15051]
[1778418944595,34.28,80916.4,1.0,-0.18766,0.0001,22.17714]
[1778418945087,34.28,80916.4,1.0,-0.18766,0.0001,22.17714]
[1778418945089,34.28,80916.4,1.0,-0.18766,0.0001,22.17714]
[1778418950637,34.28,80913.88,1.0,-0.1879,0.0001,22.19369]
[1778418955672,34.28,80914.11,1.0,-0.18787,0.0001,22.19199]
[1778418959967,34.28,80915.53,1.0,-0.18774,0.0001,22.1824]
[1778418969799,34.27,80916.48,1.0,-0.18764,0.0001,22.17581]
[1778418974852,34.27,80916.41,1.0,-0.18764,0.0001,22.17599]
[1778418979952,34.27,80909.19,1.0,-0.18833,0.0001,22.22399]
[1778418984974,34.27,80908.69,1.0,-0.18837,0.0001,22.22711]
[1778418990917,34.27,80909.22,1.0,-0.18832,0.0001,22.22358]
[1778418991130,34.27,80909.22,1.0,-0.18832,0.0001,22.22358]
[1778418996959,34.27,80908.94,1.0,-0.18833,0.0001,22.22211]
[1778418998946,34.27,80908.94,1.0,-0.18833,0.0001,22.22215]
[1778419009044,34.27,80908.7,1.0,-0.18835,0.0001,22.22352]
[1778419014099,34.27,80907.05,1.0,-0.18851,0.0001,22.23437]
[1778419014158,34.27,80907.05,1.0,-0.18851,0.0001,22.23437]
[1778419020141,34.27,80907.09,1.0,-0.1885,0.0001,22.23387]
[1778419025606,34.27,80907.13,1.0,-0.1885,0.0001,22.23346]
[1778419025896,34.27,80907.13,1.0,-0.1885,0.0001,22.23346]
[1778419035246,34.27,80898.44,1.0,-0.18933,0.0001,22.2913]
[1778419040025,34.27,80898.33,1.0,-0.18933,0.0001,22.29188]
[1778419046088,34.27,80898.49,1.0,-0.18931,0.0001,22.29049]
[1778419050645,34.27,80898.34,1.0,-0.18933,0.0001,22.29129]
[1778419052536,34.27,80898.45,1.0,-0.18931,0.0001,22.29035]
[1778419056651,34.27,80898.38,1.0,-0.18929,0.0001,22.28696]
[1778419057997,34.27,80899.91,1.0,-0.18914,0.0001,22.27658]
[1778419058176,34.27,80901.81,1.0,-0.18896,0.0001,22.26378]
[1778419059513,34.27,80903.41,1.0,-0.18881,0.0001,22.25308]
[1778419059549,34.27,80905.81,1.0,-0.18858,0.0001,22.23719]
[1778419060776,34.27,80905.81,1.0,-0.18858,0.0001,22.23719]
[1778419060870,34.27,80905.74,1.0,-0.18859,0.0001,22.23764]
[1778419066531,34.27,80905.46,1.0,-0.18861,0.0001,22.23894]
[1778419066951,34.27,80905.46,1.0,-0.18861,0.0001,22.23894]
[1778419067052,34.27,80905.32,1.0,-0.18862,0.0001,22.23976]
[1778419072505,34.27,80905.97,1.0,-0.18855,0.0001,22.23527]
[1778419077540,34.27,80905.91,1.0,-0.18856,0.0001,22.23559]
[1778419082575,34.27,80905.94,1.0,-0.18855,0.0001,22.23533]
[1778419083979,34.27,80905.94,1.0,-0.18855,0.0001,22.23533]
[1778419085149,34.27,80905.97,1.0,-0.18855,0.0001,22.23512]
[1778419085152,34.27,80905.97,1.0,-0.18855,0.0001,22.23512]
[1778419085347,34.27,80909.94,1.0,-0.18817,0.0001,22.20859]
[1778419086034,34.27,80911.3,1.0,-0.18804,0.0001,22.19949]
[1778419087677,34.27,80911.44,1.0,-0.18803,0.0001,22.19846]
[1778419096673,34.26,80912.47,1.0,-0.18792,0.0001,22.19062]
[1778419102715,34.26,80912.36,1.0,-0.18792,0.0001,22.19075]
[1778419105530,34.26,80912.36,1.0,-0.18792,0.0001,22.19075]
[1778419105736,34.26,80913.55,1.0,-0.1878,0.0001,22.18246]
[1778419114600,34.26,80917.73,1.0,-0.18741,0.0001,22.15485]
[1778419115069,34.26,80917.73,1.0,-0.18741,0.0001,22.15485]
[1778419115209,34.26,80917.73,1.0,-0.18741,0.0001,22.15485]
[1778419115152,34.26,80918.22,1.0,-0.18734,0.0001,22.14852]
[1778419119659,34.26,80918.95,1.0,-0.18727,0.0001,22.1435]
[1778419127890,34.26,80918.66,1.0,-0.18729,0.0001,22.14476]
[1778419132925,34.26,80918.69,1.0,-0.18728,0.0001,22.14416]
[1778419137080,34.26,80918.66,1.0,-0.18728,0.0001,22.14411]
[1778419137207,34.26,80918.66,1.0,-0.18728,0.0001,22.14411]
[1778419137960,34.26,80922.69,1.0,-0.1869,0.0001,22.11695]
[1778419142995,34.26,80923.89,1.0,-0.18679,0.0001,22.1096]
[1778419146292,34.26,80925.83,1.0,-0.18661,0.0001,22.09704]
[1778419147023,34.26,80926.4,1.0,-0.18656,0.0001,22.09337]
[1778419152058,34.26,80925.54,1.0,-0.18663,0.0001,22.09833]
[1778419157093,34.26,80925.32,1.0,-0.18664,0.0001,22.09897]
[1778419162128,34.26,80925.7,1.0,-0.18659,0.0001,22.0956]
[1778419169177,34.26,80925.83,1.0,-0.18657,0.0001,22.09363]
[1778419171198,34.26,80925.83,1.0,-0.18657,0.0001,22.09363]
[1778419171274,34.26,80929.72,1.0,-0.18617,0.0001,22.0635]
[1778419175998,34.26,80930.88,1.0,-0.18607,9e-05,22.05635]
[1778419176024,34.26,80930.88,1.0,-0.18607,9e-05,22.05657]
[1778419181261,34.26,80928.57,1.0,-0.18628,0.0001,22.07145]
[1778419186296,34.25,80928.47,1.0,-0.18628,0.0001,22.07157]
[1778419191677,34.25,80928.5,1.0,-0.18628,0.0001,22.07097]
[1778419197561,34.25,80928.43,1.0,-0.18628,0.0001,22.07097]
[1778419204422,34.25,80928.43,1.0,-0.18627,0.0001,22.07019]
[1778419211471,34.25,80928.99,1.0,-0.1862,0.0001,22.06583]
[1778419216506,34.25,80928.38,1.0,-0.18626,0.0001,22.0695]
[1778419221541,34.25,80929.08,1.0,-0.18618,0.0001,22.06434]
[1778419222448,34.25,80929.08,1.0,-0.18618,0.0001,22.06434]
[1778419222475,34.25,80929.08,1.0,-0.18618,0.0001,22.06434]
[1778419231611,34.25,80931.09,1.0,-0.18596,9e-05,22.04651]
[1778419236646,34.25,80930.71,1.0,-0.18599,9e-05,22.04875]
[1778419240682,34.25,80930.75,1.0,-0.18599,9e-05,22.0483]
[1778419240710,34.25,80930.75,1.0,-0.18599,9e-05,22.0483]
[1778419246718,34.25,80931.3,1.0,-0.18593,9e-05,22.04421]
[1778419251753,34.24,80931.25,1.0,-0.18593,9e-05,22.04429]
[1778419253106,34.24,80931.25,1.0,-0.18593,9e-05,22.04429]
[1778419253207,34.24,80931.5,1.0,-0.18591,9e-05,22.04256]
[1778419254037,34.24,80931.5,1.0,-0.18591,9e-05,22.04256]
[1778419254045,34.25,80931.5,1.0,-0.18591,9e-05,22.04284]
[1778419260016,34.24,80931.12,1.0,-0.18594,9e-05,22.04524]
[1778419260117,34.24,80931.16,1.0,-0.18594,9e-05,22.04482]
[1778419261540,34.24,80931.16,1.0,-0.18594,9e-05,22.04482]
[1778419261641,34.25,80931.16,1.0,-0.18594,9e-05,22.04536]
[1778419264300,34.25,80931.2,1.0,-0.18594,9e-05,22.04504]
[1778419264304,34.25,80931.2,1.0,-0.18594,9e-05,22.04504]
[1778419264383,34.25,80931.2,1.0,-0.18594,9e-05,22.04499]
[1778419269880,34.24,80937.74,1.0,-0.18531,9e-05,22.00071]
[1778419274915,34.24,80938.0,1.0,-0.18529,9e-05,21.99872]
[1778419278568,34.24,80938.62,1.0,-0.18522,9e-05,21.99439]
[1778419278943,34.24,80938.79,1.0,-0.18521,9e-05,21.9932]
[1778419284004,34.24,80938.82,1.0,-0.1852,9e-05,21.99292]
[1778419290021,34.24,80940.03,1.0,-0.18509,9e-05,21.98458]
[1778419292282,34.24,80940.03,1.0,-0.18509,9e-05,21.98458]
[1778419292288,34.24,80940.03,1.0,-0.18509,9e-05,21.98458]
[1778419292358,34.24,80940.03,1.0,-0.18506,9e-05,21.98094]
[1778419297602,34.24,80942.65,1.0,-0.18481,9e-05,21.96318]
[1778419302814,34.24,80945.51,1.0,-0.18454,9e-05,21.94388]
[1778419308684,34.24,80947.37,1.0,-0.18437,9e-05,21.93147]
[1778419312275,34.24,80955.12,1.0,-0.18364,9e-05,21.87952]
[1778419312700,34.24,80955.05,1.0,-0.18365,9e-05,21.88007]
[1778419317554,34.24,80957.57,1.0,-0.18341,9e-05,21.86348]
[1778419318753,34.24,80959.03,1.0,-0.18328,9e-05,21.85375]
[1778419318803,34.24,80959.03,1.0,-0.18328,9e-05,21.85375]
[1778419318969,34.24,80959.03,1.0,-0.18328,9e-05,21.85375]
[1778419320182,34.24,80969.99,1.0,-0.18225,9e-05,21.78008]
[1778419320204,34.24,80969.99,1.0,-0.18225,9e-05,21.78008]
[1778419320232,34.24,80973.77,1.0,-0.1819,9e-05,21.75482]
[1778419321493,34.24,80973.98,1.0,-0.18188,9e-05,21.75342]
[1778419321724,34.24,80973.98,1.0,-0.18188,9e-05,21.75342]
[1778419327268,34.25,80974.4,1.0,-0.18184,9e-05,21.75086]
[1778419331060,34.25,80974.88,1.0,-0.1818,9e-05,21.74768]
[1778419331067,34.25,80974.88,1.0,-0.1818,9e-05,21.74768]
[1778419331168,34.25,80974.88,1.0,-0.1818,9e-05,21.74768]
[1778419331309,34.25,80970.45,1.0,-0.18222,9e-05,21.77774]
[1778419332746,34.25,80962.33,1.0,-0.18298,9e-05,21.83258]
[1778419334335,34.25,80960.19,1.0,-0.18319,9e-05,21.84713]
[1778419335164,34.25,80959.61,1.0,-0.18324,9e-05,21.85126]
[1778419340373,34.25,80955.16,1.0,-0.18367,9e-05,21.8816]
[1778419345323,34.25,80955.06,1.0,-0.18368,9e-05,21.88244]
[1778419349846,34.25,80955.16,1.0,-0.18367,9e-05,21.88206]
[1778419350726,34.25,80955.1,1.0,-0.18368,9e-05,21.88245]
[1778419356484,34.25,80953.52,1.0,-0.18381,9e-05,21.88958]
[1778419361003,34.25,80953.52,1.0,-0.18381,9e-05,21.88958]
[1778419361449,34.25,80953.52,1.0,-0.18381,9e-05,21.88958]
[1778419361475,34.25,80955.54,1.0,-0.18362,9e-05,21.87598]
[1778419364161,34.25,80959.75,1.0,-0.18322,9e-05,21.84788]
[1778419364412,34.25,80963.6,1.0,-0.18286,9e-05,21.82222]
[1778419364527,34.25,80963.6,1.0,-0.18286,9e-05,21.82222]
[1778419364540,34.25,80964.33,1.0,-0.1828,9e-05,21.81738]
[1778419367542,34.25,80968.6,1.0,-0.18239,9e-05,21.78845]
[1778419368227,34.25,80968.6,1.0,-0.18239,9e-05,21.78845]
[1778419368247,34.25,80968.6,1.0,-0.18239,9e-05,21.78845]
[1778419368254,34.25,80968.62,1.0,-0.18239,9e-05,21.78826]
[1778419373603,34.25,80964.03,1.0,-0.18282,9e-05,21.81904]
[1778419378661,34.25,80962.77,1.0,-0.18294,9e-05,21.82742]
[1778419379261,34.25,80962.77,1.0,-0.18294,9e-05,21.82742]
[1778419389718,34.25,80960.86,1.0,-0.18311,9e-05,21.83991]
[1778419394753,34.25,80966.15,1.0,-0.18261,9e-05,21.80426]
[1778419399788,34.25,80968.36,1.0,-0.18241,9e-05,21.78951]
[1778419402576,34.25,80965.88,1.0,-0.18264,9e-05,21.80625]
[1778419402809,34.25,80965.63,1.0,-0.18267,9e-05,21.80794]
[1778419407881,34.25,80962.99,1.0,-0.18292,9e-05,21.8261]
[1778419408495,34.25,80962.99,1.0,-0.18292,9e-05,21.8261]
[1778419408878,34.25,80962.99,1.0,-0.18292,9e-05,21.82618]
[1778419414885,34.25,80967.27,1.0,-0.18251,9e-05,21.79452]
[1778419415503,34.25,80967.27,1.0,-0.18251,9e-05,21.79452]
[1778419421097,34.25,80967.98,1.0,-0.18245,9e-05,21.79078]
[1778419421098,34.25,80967.98,1.0,-0.18245,9e-05,21.79078]
[1778419422069,34.25,80968.02,1.0,-0.18245,9e-05,21.79068]
[1778419422784,34.25,80968.55,1.0,-0.18241,9e-05,21.78729]
[1778419422959,34.25,80969.44,1.0,-0.18232,9e-05,21.78136]
[1778419423664,34.25,80969.44,1.0,-0.18232,9e-05,21.78136]
[1778419424328,34.25,80969.44,1.0,-0.18232,9e-05,21.78136]
[1778419427070,34.26,80969.35,1.0,-0.18235,9e-05,21.7831]
[1778419427165,34.26,80969.18,1.0,-0.18237,9e-05,21.78462]
[1778419430018,34.26,80969.18,1.0,-0.18237,9e-05,21.78462]
[1778419430117,34.26,80969.18,1.0,-0.18237,9e-05,21.78462]
[1778419432936,34.26,80969.67,1.0,-0.18233,9e-05,21.78164]
[1778419433029,34.26,80969.72,1.0,-0.18232,9e-05,21.78137]
[1778419434465,34.26,80969.72,1.0,-0.18232,9e-05,21.78137]
[1778419434540,34.26,80969.72,1.0,-0.18233,9e-05,21.78213]
[1778419440079,34.26,80965.48,1.0,-0.18273,9e-05,21.81086]
[1778419441476,34.26,80965.48,1.0,-0.18273,9e-05,21.81086]
[1778419443276,34.26,80965.36,1.0,-0.18274,9e-05,21.81173]
[1778419445836,34.26,80968.19,1.0,-0.18248,9e-05,21.79288]
[1778419446121,34.26,80967.95,1.0,-0.1825,9e-05,21.79455]
[1778419452018,34.26,80967.91,1.0,-0.1825,9e-05,21.79454]
[1778419452118,34.26,80967.91,1.0,-0.1825,9e-05,21.7944]
[1778419457198,34.26,80968.79,1.0,-0.18242,9e-05,21.78874]
[1778419463240,34.26,80968.88,1.0,-0.18242,9e-05,21.78848]
[1778419468275,34.26,80962.77,1.0,-0.183,9e-05,21.82985]
[1778419473310,34.26,80961.76,1.0,-0.18307,9e-05,21.83302]
[1778419474198,34.26,80961.76,1.0,-0.18307,9e-05,21.83302]
[1778419474873,34.26,80961.8,1.0,-0.18307,9e-05,21.83274]
[1778419480359,34.26,80961.95,1.0,-0.18305,9e-05,21.83174]
[1778419486401,34.26,80961.26,1.0,-0.18312,9e-05,21.83619]
[1778419491436,34.26,80959.36,1.0,-0.18329,9e-05,21.84864]
[1778419496471,34.26,80959.25,1.0,-0.18329,9e-05,21.849]
[1778419501506,34.26,80957.74,1.0,-0.18343,9e-05,21.85879]
[1778419504210,34.26,80957.74,1.0,-0.18343,9e-05,21.85879]
[1778419509135,34.26,80952.82,1.0,-0.18389,9e-05,21.89129]
[1778419515608,34.26,80952.85,1.0,-0.18388,9e-05,21.89099]
[1778419520644,34.26,80952.99,1.0,-0.18387,9e-05,21.89007]
[1778419525679,34.26,80952.35,1.0,-0.18393,9e-05,21.89439]
[1778419527837,34.26,80952.39,1.0,-0.18393,9e-05,21.89412]
[1778419528402,34.26,80952.39,1.0,-0.18393,9e-05,21.89412]
[1778419535749,34.26,80955.81,1.0,-0.18359,9e-05,21.86765]
[1778419542419,34.26,80955.81,1.0,-0.18359,9e-05,21.86774]
[1778419548840,34.26,80955.88,1.0,-0.18358,9e-05,21.86696]
[1778419553879,34.26,80955.7,1.0,-0.18359,9e-05,21.86781]
[1778419559418,34.26,80956.48,1.0,-0.18351,9e-05,21.86234]
[1778419563856,34.25,80956.41,1.0,-0.18351,9e-05,21.86234]
[1778419563949,34.25,80958.82,1.0,-0.18328,9e-05,21.84613]
[1778419572009,34.25,80962.48,1.0,-0.18293,9e-05,21.82082]
[1778419573553,34.25,80962.48,1.0,-0.18293,9e-05,21.82082]
[1778419573605,34.25,80962.69,1.0,-0.18291,9e-05,21.81932]
[1778419580063,34.26,80970.65,1.0,-0.18218,9e-05,21.76723]
[1778419585098,34.26,80970.49,1.0,-0.18222,9e-05,21.76961]
[1778419585857,34.26,80970.49,1.0,-0.18222,9e-05,21.76961]
[1778419586105,34.26,80970.65,1.0,-0.1822,9e-05,21.76879]
[1778419587562,34.26,80970.65,1.0,-0.1822,9e-05,21.76879]
[1778419587808,34.26,80970.65,1.0,-0.18221,9e-05,21.76914]
[1778419588119,34.26,80970.88,1.0,-0.18219,9e-05,21.76794]
[1778419591363,34.26,80971.6,1.0,-0.18213,9e-05,21.76342]
[1778419591413,34.26,80971.6,1.0,-0.18211,9e-05,21.75999]
[1778419597182,34.26,80971.44,1.0,-0.18212,9e-05,21.7609]
[1778419602452,34.26,80973.81,1.0,-0.1819,9e-05,21.74488]
[1778419602543,34.26,80973.84,1.0,-0.1819,9e-05,21.74468]
[1778419604281,34.26,80973.84,1.0,-0.1819,9e-05,21.74468]
[1778419604382,34.26,80973.84,1.0,-0.1819,9e-05,21.74478]
[1778419608515,34.26,80973.77,1.0,-0.18191,9e-05,21.74602]
[1778419608616,34.26,80973.77,1.0,-0.18192,9e-05,21.74679]
[1778419610493,34.26,80973.77,1.0,-0.18192,9e-05,21.74679]
[1778419610596,34.26,80973.77,1.0,-0.18193,9e-05,21.74689]
[1778419617322,34.27,80974.14,1.0,-0.18193,9e-05,21.74712]
[1778419623801,34.27,80974.47,1.0,-0.18191,9e-05,21.74607]
[1778419624371,34.28,80979.47,1.0,-0.18147,9e-05,21.71398]
[1778419624778,34.28,80979.47,1.0,-0.18147,9e-05,21.71398]
[1778419625378,34.28,80979.98,1.0,-0.18142,9e-05,21.71065]
[1778419628471,34.28,80980.34,1.0,-0.18139,9e-05,21.70822]
[1778419628606,34.28,80980.34,1.0,-0.18139,9e-05,21.70822]
[1778419629553,34.28,80981.53,1.0,-0.18127,9e-05,21.7002]
[1778419629692,34.28,80981.53,1.0,-0.18127,9e-05,21.7002]
[1778419629645,34.28,80983.35,1.0,-0.18111,9e-05,21.68829]
[1778419630560,34.28,80983.63,1.0,-0.18109,9e-05,21.68677]
[1778419631468,34.28,80983.63,1.0,-0.18109,9e-05,21.68677]
[1778419631625,34.28,80983.63,1.0,-0.18109,9e-05,21.68677]
[1778419632590,34.28,80987.96,1.0,-0.18068,9e-05,21.65763]
[1778419632658,34.28,80991.95,1.0,-0.18032,9e-05,21.63115]
[1778419633265,34.28,80991.95,1.0,-0.18032,9e-05,21.63115]
[1778419633434,34.28,80994.05,1.0,-0.18012,9e-05,21.61709]
[1778419639476,34.28,80991.29,1.0,-0.18039,9e-05,21.63634]
[1778419644512,34.28,80988.66,1.0,-0.18064,9e-05,21.6544]
[1778419649547,34.28,80979.05,1.0,-0.18154,9e-05,21.71924]
[1778419654582,34.28,80979.33,1.0,-0.18149,9e-05,21.71354]
[1778419660626,34.28,80979.33,1.0,-0.18148,9e-05,21.71328]
[1778419665661,34.28,80982.78,1.0,-0.18116,9e-05,21.68984]
[1778419670688,34.28,80980.15,1.0,-0.1814,9e-05,21.70744]
[1778419670783,34.28,80980.15,1.0,-0.1814,9e-05,21.70744]
[1778419671703,34.28,80975.44,1.0,-0.18184,9e-05,21.73906]
[1778419674028,34.28,80966.54,1.0,-0.18268,9e-05,21.79897]
[1778419674029,34.28,80966.54,1.0,-0.18268,9e-05,21.79897]
[1778419679759,34.28,80965.35,1.0,-0.18279,9e-05,21.80731]
[1778419680390,34.28,80965.35,1.0,-0.18279,9e-05,21.80731]
[1778419680766,34.28,80965.56,1.0,-0.18277,9e-05,21.80585]
[1778419684881,34.28,80964.75,1.0,-0.18285,9e-05,21.81108]
[1778419690836,34.28,80965.12,1.0,-0.18279,9e-05,21.80737]
[1778419695871,34.27,80965.62,1.0,-0.18273,9e-05,21.803]
[1778419700906,34.27,80964.68,1.0,-0.18281,9e-05,21.80827]
[1778419706503,34.27,80964.38,1.0,-0.18283,9e-05,21.80942]
[1778419711983,34.27,80964.54,1.0,-0.18277,9e-05,21.80325]
[1778419717019,34.27,80964.27,1.0,-0.18278,9e-05,21.80405]
[1778419723020,34.26,80963.95,1.0,-0.1828,9e-05,21.80561]
[1778419724337,34.26,80963.95,1.0,-0.18279,9e-05,21.80502]
[1778419724436,34.26,80963.87,1.0,-0.1828,9e-05,21.80536]
[1778419724875,34.26,80963.87,1.0,-0.1828,9e-05,21.80536]
[1778419726746,34.26,80963.14,1.0,-0.18287,9e-05,21.81018]
[1778419732124,34.26,80957.62,1.0,-0.18338,9e-05,21.84717]
[1778419737135,34.26,80957.69,1.0,-0.18338,9e-05,21.84668]
[1778419738849,34.26,80957.69,1.0,-0.18338,9e-05,21.84667]
[1778419739579,34.26,80957.26,1.0,-0.18342,9e-05,21.84956]
[1778419740952,34.26,80956.96,1.0,-0.18345,9e-05,21.85156]
[1778419744845,34.26,80956.72,1.0,-0.18346,9e-05,21.85284]
[1778419746353,34.26,80956.66,1.0,-0.18347,9e-05,21.85293]
[1778419748342,34.26,80956.14,1.0,-0.18351,9e-05,21.85624]
[1778419754279,34.26,80951.26,1.0,-0.18397,9e-05,21.88869]
[1778419756749,34.26,80951.4,1.0,-0.18395,9e-05,21.88769]
[1778419758087,34.26,80951.22,1.0,-0.18397,9e-05,21.88885]
[1778419760690,34.26,80951.15,1.0,-0.18397,9e-05,21.88907]
[1778419762066,34.26,80951.15,1.0,-0.18397,9e-05,21.88878]
[1778419768377,34.26,80946.6,1.0,-0.18439,9e-05,21.9188]
[1778419771385,34.26,80946.33,1.0,-0.18441,9e-05,21.92042]
[1778419774925,34.26,80947.37,1.0,-0.18428,9e-05,21.90906]
[1778419780461,34.25,80952.2,1.0,-0.18382,9e-05,21.87604]
[1778419783657,34.25,80952.54,1.0,-0.18379,9e-05,21.87369]
[1778419783767,34.25,80952.54,1.0,-0.18379,9e-05,21.87369]
[1778419783871,34.25,80952.54,1.0,-0.18379,9e-05,21.87369]
[1778419783924,34.25,80952.53,1.0,-0.18379,9e-05,21.87372]
[1778419784111,34.25,80952.53,1.0,-0.18379,9e-05,21.87372]
[1778419784490,34.25,80975.44,1.0,-0.18164,9e-05,21.71971]
[1778419789600,34.25,80981.46,1.0,-0.18108,9e-05,21.67922]
[1778419791932,34.25,80976.16,1.0,-0.18157,9e-05,21.71497]
[1778419792672,34.25,80976.12,1.0,-0.18157,9e-05,21.7152]
[1778419798051,34.25,80970.4,1.0,-0.18211,9e-05,21.75351]
[1778419798587,34.25,80970.36,1.0,-0.18211,9e-05,21.75372]
[1778419799628,34.25,80970.36,1.0,-0.18211,9e-05,21.75372]
[1778419803362,34.25,80969.56,1.0,-0.18217,9e-05,21.75829]
[1778419805808,34.25,80969.03,1.0,-0.18222,9e-05,21.76152]
[1778419809814,34.25,80969.67,1.0,-0.18215,9e-05,21.75667]
[1778419809911,34.25,80969.21,1.0,-0.18219,9e-05,21.75948]
[1778419816713,34.25,80968.34,1.0,-0.18227,9e-05,21.76501]
[1778419818166,34.25,80968.34,1.0,-0.18227,9e-05,21.76495]
[1778419823494,34.25,80967.98,1.0,-0.18229,9e-05,21.76677]
[1778419823696,34.25,80967.98,1.0,-0.18229,9e-05,21.76677]
[1778419823699,34.25,80967.98,1.0,-0.18229,9e-05,21.76677]
[1778419823713,34.25,80967.98,1.0,-0.18229,9e-05,21.76677]
[1778419823731,34.25,80967.98,1.0,-0.18229,9e-05,21.76677]
[1778419823762,34.25,80964.56,1.0,-0.18261,9e-05,21.78942]
[1778419824395,34.25,80964.56,1.0,-0.18261,9e-05,21.78942]
[1778419825101,34.25,80961.41,1.0,-0.18291,9e-05,21.81075]
[1778419825907,34.25,80961.41,1.0,-0.18291,9e-05,21.81075]
[1778419828459,34.25,80959.82,1.0,-0.18306,9e-05,21.82134]
[1778419828657,34.25,80959.82,1.0,-0.18306,9e-05,21.82134]
[1778419828759,34.25,80959.82,1.0,-0.18305,9e-05,21.82124]
[1778419832585,34.25,80959.82,1.0,-0.18305,9e-05,21.8212]
[1778419835915,34.25,80959.86,1.0,-0.18302,9e-05,21.81705]
[1778419835969,34.25,80959.86,1.0,-0.18302,9e-05,21.81705]
[1778419835917,34.25,80959.89,1.0,-0.18302,9e-05,21.81647]
[1778419836461,34.25,80959.89,1.0,-0.18302,9e-05,21.81647]
[1778419839076,34.25,80950.64,1.0,-0.18389,9e-05,21.87856]
[1778419839891,34.25,80950.64,1.0,-0.18389,9e-05,21.87856]
[1778419841342,34.25,80950.73,1.0,-0.18388,9e-05,21.87777]
[1778419844156,34.24,80949.52,1.0,-0.18399,9e-05,21.88588]
[1778419846859,34.24,80949.16,1.0,-0.18402,9e-05,21.88811]
[1778419851959,34.24,80944.33,1.0,-0.18447,9e-05,21.92001]
[1778419858001,34.24,80943.57,1.0,-0.18454,9e-05,21.92467]
[1778419861460,34.24,80943.68,1.0,-0.18452,9e-05,21.92377]
[1778419861564,34.24,80943.68,1.0,-0.18452,9e-05,21.92377]
[1778419861665,34.24,80943.68,1.0,-0.18452,9e-05,21.92369]
[1778419862256,34.24,80943.68,1.0,-0.18452,9e-05,21.92369]
[1778419862324,34.24,80948.9,1.0,-0.18403,9e-05,21.88871]
[1778419863750,34.24,80948.9,1.0,-0.18403,9e-05,21.88871]
[1778419870085,34.24,80955.43,1.0,-0.18342,9e-05,21.84494]
[1778419871065,34.24,80955.43,1.0,-0.18342,9e-05,21.84494]
[1778419876246,34.24,80955.53,1.0,-0.18341,9e-05,21.84457]
[1778419878475,34.24,80954.61,1.0,-0.1835,9e-05,21.85083]
[1778419880135,34.24,80951.96,1.0,-0.18375,9e-05,21.8687]
[1778419889733,34.24,80952.12,1.0,-0.18373,9e-05,21.86767]
[1778419898281,34.24,80952.27,1.0,-0.1837,9e-05,21.86318]
[1778419904959,34.24,80952.52,1.0,-0.18368,9e-05,21.86153]
[1778419906577,34.24,80952.42,1.0,-0.18369,9e-05,21.86225]
[1778419908353,34.24,80952.42,1.0,-0.18369,9e-05,21.86226]
[1778419908415,34.24,80952.42,1.0,-0.18369,9e-05,21.86226]
[1778419908417,34.24,80952.42,1.0,-0.18369,9e-05,21.86226]
[1778419909364,34.24,80938.17,1.0,-0.18504,9e-05,21.95807]
[1778419914399,34.24,80935.16,1.0,-0.18531,9e-05,21.97758]
[1778419919434,34.24,80935.22,1.0,-0.1853,9e-05,21.97643]
[1778419920143,34.24,80935.22,1.0,-0.1853,9e-05,21.97643]
[1778419925476,34.24,80936.54,1.0,-0.18516,9e-05,21.96667]
[1778419930511,34.24,80930.38,1.0,-0.18573,0.0001,22.00725]
[1778419935546,34.24,80929.27,1.0,-0.18582,0.0001,22.01368]
[1778419937180,34.24,80929.27,1.0,-0.18582,0.0001,22.01347]
[1778419942595,34.23,80927.1,1.0,-0.18601,0.0001,22.02675]
[1778419947630,34.23,80927.07,1.0,-0.186,0.0001,22.02581]
[1778419954201,34.23,80927.57,1.0,-0.18592,0.0001,22.01798]
[1778419958279,34.23,80931.43,1.0,-0.18553,0.0001,21.99077]
[1778419966477,34.22,80941.43,1.0,-0.18457,9e-05,21.92288]
[1778419972805,34.22,80940.74,1.0,-0.18463,9e-05,21.92672]
[1778419977840,34.22,80940.0,1.0,-0.18469,9e-05,21.93121]
[1778419988225,34.22,80940.6,1.0,-0.18463,9e-05,21.9268]
[1778419993557,34.22,80941.27,1.0,-0.18455,9e-05,21.92142]
[1778419998987,34.22,80941.31,1.0,-0.18454,9e-05,21.92058]
[1778420005018,34.22,80941.34,1.0,-0.18454,9e-05,21.92014]
[1778420009643,34.22,80949.69,1.0,-0.18374,9e-05,21.86352]
[1778420013593,34.22,80949.72,1.0,-0.18374,9e-05,21.86332]
[1778420013608,34.22,80949.72,1.0,-0.18374,9e-05,21.86332]
[1778420015950,34.22,80953.74,1.0,-0.18334,9e-05,21.83265]
[1778420017148,34.22,80952.98,1.0,-0.18341,9e-05,21.83781]
[1778420022153,34.22,80955.57,1.0,-0.18317,9e-05,21.82058]
[1778420027335,34.22,80956.03,1.0,-0.18313,9e-05,21.81778]
[1778420029122,34.22,80957.13,1.0,-0.18303,9e-05,21.81046]
[1778420029145,34.22,80956.62,1.0,-0.18308,9e-05,21.81399]
[1778420029676,34.22,80956.62,1.0,-0.18308,9e-05,21.81399]
[1778420032017,34.22,80958.47,1.0,-0.1829,9e-05,21.80154]
[1778420033021,34.22,80958.62,1.0,-0.18289,9e-05,21.80046]
[1778420034390,34.22,80962.53,1.0,-0.18252,9e-05,21.774]
[1778420035656,34.22,80968.11,1.0,-0.18199,9e-05,21.73636]
[1778420041579,34.22,80968.85,1.0,-0.18193,9e-05,21.73151]
[1778420043641,34.22,80968.85,1.0,-0.18193,9e-05,21.73157]
[1778420045606,34.22,80968.61,1.0,-0.18195,9e-05,21.73328]
[1778420052105,34.22,80970.9,1.0,-0.18174,9e-05,21.71813]
[1778420052189,34.22,80970.9,1.0,-0.18174,9e-05,21.71813]
[1778420052229,34.22,80971.16,1.0,-0.18172,9e-05,21.71644]
[1778420052263,34.22,80971.16,1.0,-0.18172,9e-05,21.71644]
[1778420052905,34.22,80971.16,1.0,-0.18172,9e-05,21.71644]
[1778420052995,34.22,80971.16,1.0,-0.18172,9e-05,21.71644]
[1778420053006,34.22,80970.89,1.0,-0.18174,9e-05,21.71833]
[1778420058405,34.22,80975.31,1.0,-0.18133,9e-05,21.6886]
[1778420063294,34.22,80974.83,1.0,-0.18137,9e-05,21.6919]
[1778420063301,34.22,80974.83,1.0,-0.18137,9e-05,21.6919]
[1778420063404,34.22,80974.83,1.0,-0.18137,9e-05,21.69192]
[1778420066019,34.22,80974.83,1.0,-0.18137,9e-05,21.69192]
[1778420066115,34.22,80974.83,1.0,-0.18137,9e-05,21.69192]
[1778420066966,34.22,80974.83,1.0,-0.18138,9e-05,21.69214]
[1778420069928,34.22,80974.98,1.0,-0.18137,9e-05,21.69135]
[1778420070579,34.22,80975.99,1.0,-0.18128,9e-05,21.68476]
[1778420072024,34.22,80976.41,1.0,-0.18124,9e-05,21.68205]
[1778420072663,34.22,80976.41,1.0,-0.18122,9e-05,21.67859]
[1778420072740,34.22,80976.84,1.0,-0.18118,9e-05,21.67582]
[1778420078546,34.22,80988.39,1.0,-0.1801,9e-05,21.59809]
[1778420083583,34.22,80988.5,1.0,-0.1801,9e-05,21.59785]
[1778420087853,34.22,80984.71,1.0,-0.18046,9e-05,21.62363]
[1778420093652,34.22,80984.3,1.0,-0.18049,9e-05,21.62639]
[1778420098687,34.22,80984.33,1.0,-0.18049,9e-05,21.62611]
[1778420103722,34.22,80985.09,1.0,-0.18042,9e-05,21.62091]
[1778420104415,34.22,80985.09,1.0,-0.18042,9e-05,21.62091]
[1778420107230,34.22,80985.5,1.0,-0.18038,9e-05,21.61811]
[1778420107799,34.22,80985.5,1.0,-0.18038,9e-05,21.61811]
[1778420107876,34.22,80982.53,1.0,-0.18066,9e-05,21.63813]
[1778420108612,34.22,80982.53,1.0,-0.18066,9e-05,21.63813]
[1778420109132,34.22,80982.53,1.0,-0.18066,9e-05,21.63813]
[1778420109227,34.22,80975.53,1.0,-0.18131,9e-05,21.68551]
[1778420115195,34.22,80972.88,1.0,-0.18157,9e-05,21.70373]
[1778420116843,34.22,80973.02,1.0,-0.18156,9e-05,21.70298]
[1778420116909,34.22,80973.02,1.0,-0.18156,9e-05,21.70307]
[1778420118904,34.22,80973.02,1.0,-0.18156,9e-05,21.70307]
[1778420119006,34.22,80973.02,1.0,-0.18156,9e-05,21.70308]
[1778420123017,34.22,80973.02,1.0,-0.18156,9e-05,21.70308]
[1778420123118,34.23,80973.02,1.0,-0.18156,9e-05,21.70346]
[1778420131918,34.23,80972.96,1.0,-0.18155,9e-05,21.70024]
[1778420137434,34.23,80973.05,1.0,-0.18154,9e-05,21.69959]
[1778420137960,34.23,80973.4,1.0,-0.1815,9e-05,21.69721]
[1778420142996,34.23,80975.54,1.0,-0.18131,9e-05,21.68324]
[1778420147730,34.23,80975.3,1.0,-0.18134,9e-05,21.6852]
[1778420147831,34.23,80975.3,1.0,-0.18134,9e-05,21.68542]
[1778420153066,34.23,80974.3,1.0,-0.18143,9e-05,21.69225]
[1778420158101,34.23,80974.54,1.0,-0.18141,9e-05,21.69069]
[1778420164143,34.23,80974.61,1.0,-0.18141,9e-05,21.69031]
[1778420169178,34.23,80974.61,1.0,-0.18141,9e-05,21.69038]
[1778420174845,34.23,80974.78,1.0,-0.18139,9e-05,21.68928]
[1778420175370,34.23,80980.09,1.0,-0.1809,9e-05,21.65351]
[1778420175477,34.23,80980.09,1.0,-0.1809,9e-05,21.65351]
[1778420176390,34.23,80983.31,1.0,-0.1806,9e-05,21.6318]
[1778420176687,34.23,80983.31,1.0,-0.1806,9e-05,21.6318]
[1778420177500,34.23,80984.55,1.0,-0.18048,9e-05,21.6235]
[1778420177935,34.23,80984.55,1.0,-0.18048,9e-05,21.6235]
[1778420178629,34.23,80984.88,1.0,-0.18045,9e-05,21.62136]
[1778420179193,34.23,80984.88,1.0,-0.18045,9e-05,21.62136]
[1778420180084,34.23,80984.88,1.0,-0.18046,9e-05,21.62192]
[1778420180300,34.23,80984.88,1.0,-0.18046,9e-05,21.62192]
[1778420180255,34.23,80984.37,1.0,-0.18051,9e-05,21.62536]
[1778420180401,34.23,80984.37,1.0,-0.18051,9e-05,21.62582]
[1778420181526,34.23,80984.37,1.0,-0.18051,9e-05,21.62582]
[1778420181872,34.23,80984.37,1.0,-0.18051,9e-05,21.62582]
[1778420191332,34.23,80984.42,1.0,-0.1805,9e-05,21.62277]
[1778420198096,34.23,80984.38,1.0,-0.1805,9e-05,21.6232]
[1778420198838,34.23,80984.49,1.0,-0.1805,9e-05,21.62279]
[1778420198937,34.23,80984.49,1.0,-0.1805,9e-05,21.62289]
[1778420208179,34.23,80984.45,1.0,-0.1805,9e-05,21.6231]
[1778420213486,34.23,80982.86,1.0,-0.18065,9e-05,21.63348]
[1778420219528,34.23,80983.33,1.0,-0.1806,9e-05,21.63014]
[1778420222810,34.23,80981.38,1.0,-0.18078,9e-05,21.64325]
[1778420222840,34.23,80980.37,1.0,-0.18088,9e-05,21.65003]
[1778420228592,34.23,80983.07,1.0,-0.18063,9e-05,21.63238]
[1778420233627,34.23,80982.99,1.0,-0.18065,9e-05,21.63346]
[1778420240676,34.24,80984.84,1.0,-0.18048,9e-05,21.62185]
[1778420252762,34.24,80984.22,1.0,-0.18054,9e-05,21.62398]
[1778420257795,34.24,80984.19,1.0,-0.18055,9e-05,21.62487]
[1778420263574,34.24,80984.11,1.0,-0.18057,9e-05,21.62596]
[1778420268872,34.24,80982.14,1.0,-0.18076,9e-05,21.64013]
[1778420273907,34.24,80981.51,1.0,-0.18083,9e-05,21.64494]
[1778420280956,34.25,80981.87,1.0,-0.18081,9e-05,21.6433]
[1778420288006,34.25,80981.14,1.0,-0.18088,9e-05,21.64885]
[1778420292035,34.25,80969.39,1.0,-0.18199,9e-05,21.72813]
[1778420300249,34.25,80969.21,1.0,-0.182,9e-05,21.72904]
[1778420310161,34.24,80967.03,1.0,-0.18219,9e-05,21.74256]
[1778420317525,34.24,80967.03,1.0,-0.18216,9e-05,21.73861]
[1778420323252,34.24,80965.35,1.0,-0.1823,9e-05,21.74861]
[1778420324785,34.24,80964.13,1.0,-0.18241,9e-05,21.75667]
[1778420325266,34.24,80963.11,1.0,-0.18251,9e-05,21.76337]
[1778420335338,34.24,80963.11,1.0,-0.1825,9e-05,21.76252]
[1778420337716,34.24,80962.84,1.0,-0.18252,9e-05,21.76416]
[1778420339150,34.24,80962.84,1.0,-0.18252,9e-05,21.76406]
[1778420344400,34.24,80968.01,1.0,-0.18203,9e-05,21.72885]
[1778420353463,34.24,80968.4,1.0,-0.18198,9e-05,21.72567]
[1778420358498,34.24,80962.15,1.0,-0.18257,9e-05,21.76748]
[1778420362593,34.23,80961.34,1.0,-0.18264,9e-05,21.77258]
[1778420362728,34.23,80961.34,1.0,-0.18264,9e-05,21.77258]
[1778420363005,34.23,80961.34,1.0,-0.18264,9e-05,21.77258]
[1778420363010,34.23,80961.34,1.0,-0.18264,9e-05,21.77246]
[1778420363628,34.23,80961.34,1.0,-0.18264,9e-05,21.77246]
[1778420363857,34.23,80961.34,1.0,-0.18264,9e-05,21.77246]
[1778420365000,34.23,80967.22,1.0,-0.18208,9e-05,21.73259]
[1778420365024,34.23,80967.22,1.0,-0.18208,9e-05,21.73259]
[1778420365884,34.23,80967.47,1.0,-0.18205,9e-05,21.73068]
[1778420365910,34.23,80967.47,1.0,-0.18205,9e-05,21.73047]
[1778420366815,34.23,80967.47,1.0,-0.18205,9e-05,21.73047]
[1778420366917,34.23,80967.62,1.0,-0.18204,9e-05,21.7296]
[1778420367536,34.23,80967.62,1.0,-0.18204,9e-05,21.7296]
[1778420367636,34.23,80967.62,1.0,-0.18204,9e-05,21.7296]
[1778420367666,34.23,80967.62,1.0,-0.18204,9e-05,21.7296]
[1778420368366,34.23,80967.62,1.0,-0.18204,9e-05,21.7296]
[1778420368463,34.23,80967.62,1.0,-0.18203,9e-05,21.72934]
[1778420368594,34.23,80967.62,1.0,-0.18203,9e-05,21.72934]
[1778420369179,34.23,80967.76,1.0,-0.18202,9e-05,21.72839]
[1778420369734,34.23,80967.76,1.0,-0.18202,9e-05,21.72839]
[1778420370639,34.23,80968.06,1.0,-0.18199,9e-05,21.72632]
[1778420370669,34.23,80968.06,1.0,-0.18199,9e-05,21.72632]
[1778420371585,34.23,80968.06,1.0,-0.18199,9e-05,21.72628]
[1778420371911,34.23,80968.06,1.0,-0.18197,9e-05,21.72264]
[1778420372983,34.23,80968.06,1.0,-0.18197,9e-05,21.72264]
[1778420373083,34.23,80968.06,1.0,-0.18197,9e-05,21.72279]
[1778420373542,34.23,80968.06,1.0,-0.18197,9e-05,21.72279]
[1778420379840,34.23,80959.19,1.0,-0.1828,9e-05,21.7819]
[1778420383713,34.23,80956.3,1.0,-0.18306,9e-05,21.80086]
[1778420386136,34.23,80956.3,1.0,-0.18306,9e-05,21.80072]
[1778420386562,34.23,80956.3,1.0,-0.18305,9e-05,21.80013]
[1778420387083,34.23,80955.85,1.0,-0.18309,9e-05,21.80305]
[1778420392736,34.23,80952.61,1.0,-0.1834,9e-05,21.82481]
[1778420399511,34.23,80952.78,1.0,-0.18338,9e-05,21.82362]
[1778420399513,34.23,80952.78,1.0,-0.18338,9e-05,21.82362]
[1778420400969,34.23,80952.93,1.0,-0.18337,9e-05,21.82253]
[1778420401316,34.23,80952.93,1.0,-0.18337,9e-05,21.82253]
[1778420401318,34.23,80952.93,1.0,-0.18337,9e-05,21.82253]
[1778420406834,34.23,80947.82,1.0,-0.18385,9e-05,21.8566]
[1778420411875,34.23,80947.65,1.0,-0.18386,9e-05,21.85739]
[1778420417919,34.23,80947.89,1.0,-0.18383,9e-05,21.85534]
[1778420422956,34.23,80947.08,1.0,-0.1839,9e-05,21.86044]
[1778420430259,34.23,80946.75,1.0,-0.18393,9e-05,21.86236]
[1778420435774,34.22,80944.59,1.0,-0.18409,9e-05,21.87195]
[1778420440893,34.22,80946.16,1.0,-0.18393,9e-05,21.86071]
[1778420447338,34.22,80947.01,1.0,-0.18383,9e-05,21.85332]
[1778420449350,34.22,80947.15,1.0,-0.18382,9e-05,21.85218]
[1778420455180,34.21,80946.69,1.0,-0.18384,9e-05,21.85379]
[1778420460454,34.21,80946.69,1.0,-0.18383,9e-05,21.85308]
[1778420467264,34.21,80946.79,1.0,-0.1838,9e-05,21.85106]
[1778420472234,34.21,80955.44,1.0,-0.18298,9e-05,21.79234]
[1778420472591,34.21,80955.44,1.0,-0.18298,9e-05,21.79234]
[1778420472335,34.21,80955.44,1.0,-0.18298,9e-05,21.79225]
[1778420473306,34.21,80955.58,1.0,-0.18297,9e-05,21.79157]
[1778420479348,34.21,80952.99,1.0,-0.18322,9e-05,21.80947]
[1778420484583,34.21,80950.6,1.0,-0.18345,9e-05,21.8257]
[1778420484585,34.21,80950.6,1.0,-0.18345,9e-05,21.8257]
[1778420490425,34.21,80940.65,1.0,-0.18438,9e-05,21.89241]
[1778420495460,34.21,80939.5,1.0,-0.18447,9e-05,21.89621]
[1778420500495,34.21,80937.5,1.0,-0.18465,9e-05,21.90924]
[1778420505531,34.21,80937.25,1.0,-0.18467,9e-05,21.91044]
[1778420505669,34.21,80937.25,1.0,-0.18467,9e-05,21.91044]
[1778420508506,34.21,80937.25,1.0,-0.18467,9e-05,21.91034]
[1778420508898,34.21,80939.63,1.0,-0.18444,9e-05,21.89413]
[1778420510028,34.21,80942.22,1.0,-0.18419,9e-05,21.87659]
[1778420512199,34.21,80942.22,1.0,-0.18419,9e-05,21.87651]
[1778420513964,34.21,80949.15,1.0,-0.18353,9e-05,21.82967]
[1778420514972,34.21,80950.17,1.0,-0.18343,9e-05,21.82275]
[1778420516222,34.21,80950.12,1.0,-0.18344,9e-05,21.82308]
[1778420518459,34.21,80950.12,1.0,-0.18344,9e-05,21.82309]
[1778420523657,34.21,80947.13,1.0,-0.18372,9e-05,21.84322]
[1778420528692,34.21,80946.29,1.0,-0.1838,9e-05,21.84873]
[1778420541085,34.21,80945.64,1.0,-0.18386,9e-05,21.85298]
[1778420546818,34.2,80945.82,1.0,-0.18383,9e-05,21.85111]
[1778420553588,34.2,80945.82,1.0,-0.18383,9e-05,21.85111]
[1778420558591,34.2,80944.03,1.0,-0.18398,9e-05,21.85915]
[1778420565952,34.2,80944.25,1.0,-0.18395,9e-05,21.8572]
[1778420568083,34.2,80944.32,1.0,-0.18394,9e-05,21.85668]
[1778420578132,34.2,80944.35,1.0,-0.18394,9e-05,21.85638]
[1778420580480,34.2,80944.35,1.0,-0.18393,9e-05,21.85589]
[1778420589113,34.2,80943.55,1.0,-0.184,9e-05,21.86073]
[1778420589752,34.2,80943.55,1.0,-0.184,9e-05,21.86073]
[1778420590834,34.2,80943.55,1.0,-0.184,9e-05,21.86067]
[1778420594245,34.2,80934.81,1.0,-0.18482,9e-05,21.9192]
[1778420602819,34.2,80932.81,1.0,-0.185,9e-05,21.93178]
[1778420609253,34.19,80929.28,1.0,-0.18531,0.0001,21.95388]
[1778420616302,34.19,80928.1,1.0,-0.18539,0.0001,21.95699]
[1778420621338,34.19,80928.17,1.0,-0.18537,0.0001,21.95568]
[1778420626611,34.19,80928.21,1.0,-0.18536,0.0001,21.95477]
[1778420636445,34.19,80926.85,1.0,-0.18546,0.0001,21.96219]
[1778420642489,34.18,80928.15,1.0,-0.18533,0.0001,21.95251]
[1778420647524,34.18,80928.8,1.0,-0.18526,0.0001,21.94747]
[1778420652560,34.18,80928.6,1.0,-0.18527,0.0001,21.94818]
[1778420658602,34.18,80930.8,1.0,-0.18505,0.0001,21.93279]
[1778420664644,34.18,80930.83,1.0,-0.18504,0.0001,21.93199]
[1778420667983,34.18,80932.54,1.0,-0.18487,0.0001,21.92021]
[1778420669427,34.18,80936.61,1.0,-0.18448,9e-05,21.89272]
[1778420670342,34.18,80939.33,1.0,-0.18423,9e-05,21.87432]
[1778420670901,34.18,80943.19,1.0,-0.18386,9e-05,21.84827]
[1778420671554,34.18,80943.19,1.0,-0.18386,9e-05,21.84827]
[1778420673399,34.18,80946.77,1.0,-0.1835,9e-05,21.82055]
[1778420674467,34.18,80947.05,1.0,-0.18347,9e-05,21.8187]
[1778420679142,34.18,80949.83,1.0,-0.18321,9e-05,21.80018]
[1778420679280,34.18,80949.83,1.0,-0.18321,9e-05,21.80018]
[1778420679749,34.18,80953.66,1.0,-0.18285,9e-05,21.77441]
[1778420683688,34.18,80958.18,1.0,-0.18243,9e-05,21.7439]
[1778420689216,34.18,80963.37,1.0,-0.18194,9e-05,21.70898]
[1778420692480,34.18,80963.42,1.0,-0.18194,9e-05,21.70903]
[1778420692845,34.18,80963.49,1.0,-0.18193,9e-05,21.70848]
[1778420696778,34.18,80964.41,1.0,-0.18184,9e-05,21.70213]
[1778420697161,34.18,80964.06,1.0,-0.18188,9e-05,21.70443]
[1778420697455,34.18,80964.06,1.0,-0.18188,9e-05,21.70443]
[1778420698886,34.18,80980.01,1.0,-0.18038,9e-05,21.59637]
[1778420704928,34.18,80979.47,1.0,-0.18042,9e-05,21.59974]
[1778420709963,34.18,80972.95,1.0,-0.18103,9e-05,21.64333]
[1778420716009,34.18,80972.66,1.0,-0.18104,9e-05,21.6446]
[1778420719277,34.17,80969.43,1.0,-0.18134,9e-05,21.66618]
[1778420722947,34.17,80966.19,1.0,-0.18164,9e-05,21.68776]
[1778420723048,34.17,80966.19,1.0,-0.18164,9e-05,21.68769]
[1778420728093,34.17,80961.56,1.0,-0.18208,9e-05,21.71895]
[1778420734380,34.17,80954.71,1.0,-0.1827,9e-05,21.76136]
[1778420740178,34.17,80956.74,1.0,-0.1825,9e-05,21.74672]
[1778420745212,34.17,80959.1,1.0,-0.18227,9e-05,21.73044]
[1778420747812,34.17,80958.64,1.0,-0.18231,9e-05,21.73349]
[1778420747849,34.17,80958.61,1.0,-0.18231,9e-05,21.73363]
[1778420755282,34.17,80957.95,1.0,-0.18237,9e-05,21.73778]
[1778420761325,34.17,80958.25,1.0,-0.18234,9e-05,21.73551]
[1778420764970,34.17,80958.06,1.0,-0.18236,9e-05,21.73672]
[1778420765362,34.17,80958.06,1.0,-0.18236,9e-05,21.73672]
[1778420765913,34.17,80958.76,1.0,-0.18229,9e-05,21.73188]
[1778420775422,34.17,80959.33,1.0,-0.18223,9e-05,21.72759]
[1778420780838,34.17,80959.12,1.0,-0.18225,9e-05,21.7289]
[1778420786902,34.17,80960.19,1.0,-0.18214,9e-05,21.72127]
[1778420788108,34.17,80961.94,1.0,-0.18198,9e-05,21.70937]
[1778420788922,34.17,80961.94,1.0,-0.18198,9e-05,21.70937]
[1778420788956,34.17,80965.04,1.0,-0.18168,9e-05,21.68832]
[1778420790698,34.17,80966.43,1.0,-0.18155,9e-05,21.67894]
[1778420792224,34.17,80967.17,1.0,-0.18146,9e-05,21.67054]
[1778420795155,34.17,80967.06,1.0,-0.18147,9e-05,21.67117]
[1778420796351,34.17,80965.99,1.0,-0.18157,9e-05,21.67832]
[1778420796357,34.17,80965.99,1.0,-0.18157,9e-05,21.67832]
[1778420796569,34.17,80963.05,1.0,-0.18185,9e-05,21.69812]
[1778420801604,34.17,80960.3,1.0,-0.18211,9e-05,21.71664]
[1778420808108,34.17,80961.66,1.0,-0.18198,9e-05,21.70741]
[1778420808656,34.17,80961.84,1.0,-0.18196,9e-05,21.70619]
[1778420813692,34.17,80961.95,1.0,-0.18195,9e-05,21.70531]
[1778420818726,34.17,80961.21,1.0,-0.18202,9e-05,21.71013]
[1778420823761,34.17,80962.01,1.0,-0.18194,9e-05,21.70455]
[1778420829803,34.17,80962.8,1.0,-0.18186,9e-05,21.69907]
[1778420835845,34.17,80963.02,1.0,-0.18184,9e-05,21.69744]
[1778420837490,34.17,80963.02,1.0,-0.18184,9e-05,21.69744]
[1778420837591,34.16,80963.02,1.0,-0.18184,9e-05,21.6974]
[1778420842894,34.16,80964.01,1.0,-0.18174,9e-05,21.69046]
[1778420847888,34.16,80964.72,1.0,-0.18167,9e-05,21.68548]
[1778420853971,34.16,80969.19,1.0,-0.18122,9e-05,21.65102]
[1778420859006,34.16,80970.31,1.0,-0.18111,9e-05,21.64306]
[1778420864044,34.16,80970.04,1.0,-0.18113,9e-05,21.64452]
[1778420870086,34.16,80970.69,1.0,-0.18107,9e-05,21.63973]
[1778420874659,34.16,80970.47,1.0,-0.18108,9e-05,21.64104]
[1778420876176,34.16,80970.58,1.0,-0.18107,9e-05,21.64023]
[1778420876243,34.16,80970.58,1.0,-0.18107,9e-05,21.6403]
[1778420884184,34.16,80970.58,1.0,-0.18108,9e-05,21.6408]
[1778420889219,34.16,80970.45,1.0,-0.1811,9e-05,21.642]
[1778420892020,34.16,80970.45,1.0,-0.1811,9e-05,21.642]
[1778420892240,34.16,80970.39,1.0,-0.18111,9e-05,21.6426]
[1778420894154,34.16,80970.39,1.0,-0.18111,9e-05,21.64302]
[1778420894256,34.16,80970.39,1.0,-0.18112,9e-05,21.64344]
[1778420900297,34.16,80974.34,1.0,-0.18075,9e-05,21.61706]
[1778420903946,34.16,80974.19,1.0,-0.18077,9e-05,21.61821]
[1778420904047,34.17,80974.19,1.0,-0.18077,9e-05,21.61836]
[1778420905394,34.17,80974.19,1.0,-0.18077,9e-05,21.61836]
[1778420905479,34.17,80974.16,1.0,-0.18077,9e-05,21.61866]
[1778420906977,34.17,80974.16,1.0,-0.18077,9e-05,21.61866]
[1778420907017,34.17,80974.19,1.0,-0.18078,9e-05,21.61891]
[1778420908206,34.17,80974.16,1.0,-0.18078,9e-05,21.61957]
[1778420908874,34.17,80974.16,1.0,-0.18078,9e-05,21.61957]
[1778420916473,34.17,80973.56,1.0,-0.18083,9e-05,21.62088]
[1778420916824,34.17,80973.56,1.0,-0.18083,9e-05,21.62088]
[1778420916846,34.17,80973.59,1.0,-0.18083,9e-05,21.62077]
[1778420921918,34.17,80973.41,1.0,-0.18085,9e-05,21.62233]
[1778420927486,34.17,80973.71,1.0,-0.18083,9e-05,21.62069]
[1778420929446,34.17,80973.75,1.0,-0.18083,9e-05,21.62048]
[1778420929547,34.17,80973.75,1.0,-0.18083,9e-05,21.62054]
[1778420935543,34.17,80969.51,1.0,-0.18123,9e-05,21.64978]
[1778420940879,34.17,80968.14,1.0,-0.18136,9e-05,21.65924]
[1778420940980,34.17,80968.07,1.0,-0.18137,9e-05,21.65976]
[1778420947628,34.17,80967.69,1.0,-0.18141,9e-05,21.6628]
[1778420952662,34.17,80965.23,1.0,-0.18165,9e-05,21.67968]
[1778420958704,34.17,80964.43,1.0,-0.18172,9e-05,21.6853]
[1778420963739,34.17,80959.06,1.0,-0.18223,9e-05,21.72165]
[1778420968774,34.17,80957.43,1.0,-0.18238,9e-05,21.73245]
[1778420972090,34.17,80957.02,1.0,-0.18242,9e-05,21.73517]
[1778420975789,34.17,80954.58,1.0,-0.18263,9e-05,21.74775]
[1778420980858,34.17,80954.18,1.0,-0.18266,9e-05,21.74995]
[1778420985893,34.17,80953.94,1.0,-0.18267,9e-05,21.75116]
[1778420986150,34.17,80953.94,1.0,-0.18267,9e-05,21.75116]
[1778420992942,34.17,80954.76,1.0,-0.18259,9e-05,21.74509]
[1778420997977,34.17,80954.8,1.0,-0.18258,9e-05,21.74452]
[1778421003337,34.17,80953.74,1.0,-0.18268,9e-05,21.75144]
[1778421014130,34.17,80953.84,1.0,-0.18266,9e-05,21.75032]
[1778421015096,34.17,80958.01,1.0,-0.18226,9e-05,21.72182]
[1778421020131,34.17,80960.89,1.0,-0.18199,9e-05,21.70218]
[1778421025166,34.17,80965.12,1.0,-0.18159,9e-05,21.67359]
[1778421030104,34.17,80967.47,1.0,-0.18137,9e-05,21.65781]
[1778421030184,34.17,80967.58,1.0,-0.18136,9e-05,21.65717]
[1778421030241,34.17,80967.58,1.0,-0.18136,9e-05,21.65717]
[1778421030342,34.17,80967.51,1.0,-0.18137,9e-05,21.65764]
[1778421034426,34.17,80966.68,1.0,-0.18143,9e-05,21.65967]
[1778421041278,34.17,80967.44,1.0,-0.18136,9e-05,21.6547]
[1778421048564,34.17,80967.78,1.0,-0.18133,9e-05,21.65249]
[1778421048665,34.17,80967.78,1.0,-0.18133,9e-05,21.65263]
[1778421055378,34.17,80967.43,1.0,-0.18137,9e-05,21.65544]
[1778421060414,34.17,80967.36,1.0,-0.18138,9e-05,21.65625]
[1778421065449,34.17,80966.97,1.0,-0.18142,9e-05,21.6592]
[1778421070484,34.17,80966.1,1.0,-0.18151,9e-05,21.66538]
[1778421075519,34.17,80962.79,1.0,-0.18182,9e-05,21.68789]
[1778421077554,34.17,80962.75,1.0,-0.18182,9e-05,21.68817]
[1778421077630,34.17,80962.75,1.0,-0.18182,9e-05,21.68819]
[1778421078974,34.17,80962.75,1.0,-0.18182,9e-05,21.68819]
[1778421080546,34.17,80958.55,1.0,-0.18222,9e-05,21.71659]
[1778421085958,34.17,80958.52,1.0,-0.18222,9e-05,21.71679]
[1778421090048,34.17,80957.56,1.0,-0.18231,9e-05,21.72321]
[1778421093871,34.17,80957.16,1.0,-0.18233,9e-05,21.72222]
[1778421102713,34.17,80957.16,1.0,-0.18232,9e-05,21.72196]
[1778421105728,34.17,80957.16,1.0,-0.18232,9e-05,21.72196]
[1778421111295,34.17,80957.16,1.0,-0.18232,9e-05,21.72187]
[1778421112829,34.17,80957.16,1.0,-0.18232,9e-05,21.72169]
[1778421113586,34.17,80956.27,1.0,-0.1824,9e-05,21.72767]
[1778421118825,34.17,80955.8,1.0,-0.18244,9e-05,21.73058]
[1778421123853,34.17,80952.23,1.0,-0.18278,9e-05,21.75445]
[1778421124141,34.17,80952.23,1.0,-0.18278,9e-05,21.75445]
[1778421129902,34.17,80952.8,1.0,-0.18272,9e-05,21.75013]
[1778421134937,34.17,80953.01,1.0,-0.18269,9e-05,21.7484]
[1778421135871,34.17,80953.01,1.0,-0.18269,9e-05,21.7484]
[1778421143982,34.17,80952.96,1.0,-0.1827,9e-05,21.74862]
[1778421144000,34.17,80952.85,1.0,-0.1827,9e-05,21.74896]
[1778421150042,34.17,80956.86,1.0,-0.18232,9e-05,21.72158]
[1778421158098,34.17,80956.94,1.0,-0.18229,9e-05,21.71716]
[1778421164215,34.17,80956.86,1.0,-0.18229,9e-05,21.71757]
[1778421170182,34.16,80963.16,1.0,-0.1817,9e-05,21.6748]
[1778421175217,34.17,80961.12,1.0,-0.18189,9e-05,21.68871]
[1778421180252,34.17,80960.86,1.0,-0.18192,9e-05,21.69051]
[1778421185287,34.17,80958.25,1.0,-0.18216,9e-05,21.70807]
[1778421190322,34.16,80958.17,1.0,-0.18217,9e-05,21.70848]
[1778421195357,34.16,80956.55,1.0,-0.18232,9e-05,21.71926]
[1778421200392,34.16,80956.62,1.0,-0.18231,9e-05,21.71858]
[1778421209459,34.16,80956.64,1.0,-0.1823,9e-05,21.71809]
[1778421214494,34.16,80956.58,1.0,-0.18228,9e-05,21.71469]
[1778421220536,34.16,80955.94,1.0,-0.18234,9e-05,21.71877]
[1778421226578,34.16,80955.69,1.0,-0.18236,9e-05,21.72018]
[1778421233627,34.16,80956.29,1.0,-0.1823,9e-05,21.71579]
[1778421238012,34.16,80956.25,1.0,-0.1823,9e-05,21.71594]
[1778421238112,34.16,80956.25,1.0,-0.1823,9e-05,21.7159]
[1778421242965,34.16,80955.7,1.0,-0.18235,9e-05,21.71952]
[1778421248735,34.16,80955.58,1.0,-0.18236,9e-05,21.7202]
[1778421254067,34.16,80955.46,1.0,-0.18237,9e-05,21.72098]
[1778421257464,34.16,80956.45,1.0,-0.18228,9e-05,21.71419]
[1778421257496,34.16,80956.45,1.0,-0.18228,9e-05,21.71419]
[1778421257728,34.16,80956.45,1.0,-0.18228,9e-05,21.71419]
[1778421261384,34.16,80963.68,1.0,-0.1816,9e-05,21.6657]
[1778421261401,34.16,80965.34,1.0,-0.18145,9e-05,21.6547]
[1778421267870,34.16,80965.28,1.0,-0.18147,9e-05,21.65659]
[1778421272904,34.17,80965.13,1.0,-0.18148,9e-05,21.65503]
[1778421276611,34.17,80965.46,1.0,-0.18145,9e-05,21.65322]
[1778421276932,34.17,80965.55,1.0,-0.18145,9e-05,21.65304]
[1778421281967,34.17,80965.64,1.0,-0.18146,9e-05,21.65367]
[1778421287002,34.17,80963.62,1.0,-0.18166,9e-05,21.66854]
[1778421290130,34.17,80961.72,1.0,-0.18185,9e-05,21.68183]
[1778421296065,34.18,80955.34,1.0,-0.18247,9e-05,21.7262]
[1778421302134,34.18,80954.16,1.0,-0.18259,9e-05,21.73478]
[1778421306793,34.18,80956.31,1.0,-0.1824,9e-05,21.7212]
[1778421307777,34.18,80956.31,1.0,-0.1824,9e-05,21.72136]
[1778421307779,34.18,80956.31,1.0,-0.1824,9e-05,21.72136]
[1778421311969,34.18,80950.87,1.0,-0.18292,9e-05,21.7585]
[1778421317327,34.18,80949.57,1.0,-0.18305,9e-05,21.76792]
[1778421323255,34.18,80949.41,1.0,-0.18307,9e-05,21.76967]
[1778421328290,34.18,80949.27,1.0,-0.18309,9e-05,21.77105]
[1778421328928,34.18,80949.27,1.0,-0.18309,9e-05,21.77105]
[1778421333390,34.18,80949.27,1.0,-0.18309,9e-05,21.77113]
[1778421339367,34.19,80948.83,1.0,-0.18312,9e-05,21.77122]
[1778421347800,34.19,80948.48,1.0,-0.18316,9e-05,21.77382]
[1778421354472,34.19,80948.3,1.0,-0.18319,9e-05,21.77558]
[1778421360515,34.19,80947.67,1.0,-0.18325,9e-05,21.78012]
[1778421365445,34.19,80942.01,1.0,-0.18379,9e-05,21.81829]
[1778421372784,34.19,80938.7,1.0,-0.1841,9e-05,21.84041]
[1778421375998,34.19,80938.66,1.0,-0.1841,9e-05,21.84058]
[1778421381662,34.19,80938.52,1.0,-0.18411,9e-05,21.84132]
[1778421386697,34.19,80937.89,1.0,-0.18417,9e-05,21.84544]
[1778421391246,34.19,80937.02,1.0,-0.18425,9e-05,21.85125]
[1778421391252,34.19,80937.02,1.0,-0.18425,9e-05,21.85125]
[1778421391263,34.19,80937.02,1.0,-0.18425,9e-05,21.85125]
[1778421391329,34.19,80937.02,1.0,-0.18425,9e-05,21.85125]
[1778421391415,34.19,80937.02,1.0,-0.18423,9e-05,21.84764]
[1778421391715,34.19,80937.02,1.0,-0.18423,9e-05,21.84764]
[1778421395599,34.19,80930.26,1.0,-0.18488,0.0001,21.89367]
[1778421402778,34.19,80930.25,1.0,-0.18489,0.0001,21.89426]
[1778421404383,34.19,80930.25,1.0,-0.18489,0.0001,21.89457]
[1778421404479,34.19,80930.25,1.0,-0.18489,0.0001,21.89467]
[1778421407138,34.19,80930.25,1.0,-0.18489,0.0001,21.89462]
[1778421414893,34.19,80936.43,1.0,-0.1843,9e-05,21.85276]
[1778421420800,34.19,80936.68,1.0,-0.18427,9e-05,21.851]
[1778421425973,34.19,80936.61,1.0,-0.18428,9e-05,21.85134]
[1778421436183,34.19,80937.03,1.0,-0.18424,9e-05,21.84845]
[1778421438128,34.19,80937.03,1.0,-0.18424,9e-05,21.84834]
[1778421441406,34.19,80940.81,1.0,-0.18388,9e-05,21.82283]
[1778421446890,34.19,80941.33,1.0,-0.18383,9e-05,21.81968]
[1778421447585,34.19,80941.33,1.0,-0.18383,9e-05,21.81968]
[1778421454869,34.19,80941.38,1.0,-0.18381,9e-05,21.81593]
[1778421465246,34.19,80941.45,1.0,-0.18381,9e-05,21.8156]
[1778421470921,34.19,80941.45,1.0,-0.18381,9e-05,21.81559]
[1778421476777,34.19,80942.17,1.0,-0.18374,9e-05,21.81072]
[1778421481963,34.19,80941.72,1.0,-0.18378,9e-05,21.81373]
[1778421489414,34.19,80941.0,1.0,-0.18385,9e-05,21.81849]
[1778421495456,34.19,80941.93,1.0,-0.18376,9e-05,21.81219]
[1778421499191,34.19,80941.93,1.0,-0.18376,9e-05,21.81219]
[1778421505526,34.19,80941.21,1.0,-0.18383,9e-05,21.81711]
[1778421510561,34.19,80941.08,1.0,-0.18384,9e-05,21.818]
[1778421515596,34.19,80941.8,1.0,-0.18375,9e-05,21.80956]
[1778421521639,34.19,80941.77,1.0,-0.18375,9e-05,21.80979]
[1778421528925,34.19,80941.18,1.0,-0.18381,9e-05,21.81378]
[1778421534956,34.19,80940.97,1.0,-0.18383,9e-05,21.81517]
[1778421539773,34.19,80941.55,1.0,-0.18377,9e-05,21.81134]
[1778421545808,34.19,80941.16,1.0,-0.18382,9e-05,21.81421]
[1778421549175,34.19,80941.22,1.0,-0.18381,9e-05,21.81389]
[1778421549345,34.19,80941.22,1.0,-0.18381,9e-05,21.81389]
[1778421551798,34.19,80948.62,1.0,-0.18311,9e-05,21.76418]
[1778421556302,34.19,80953.01,1.0,-0.1827,9e-05,21.73507]
[1778421557935,34.19,80953.79,1.0,-0.18263,9e-05,21.73008]
[1778421563209,34.19,80953.2,1.0,-0.1827,9e-05,21.73477]
[1778421565686,34.19,80958.17,1.0,-0.18223,9e-05,21.70154]
[1778421566481,34.19,80960.55,1.0,-0.18201,9e-05,21.68568]
[1778421567045,34.19,80962.06,1.0,-0.18187,9e-05,21.6757]
[1778421567555,34.19,80962.06,1.0,-0.18187,9e-05,21.6757]
[1778421570968,34.2,80962.84,1.0,-0.18181,9e-05,21.67109]
[1778421571006,34.2,80962.84,1.0,-0.18181,9e-05,21.67109]
[1778421573203,34.2,80963.89,1.0,-0.18169,9e-05,21.66065]
[1778421574035,34.2,80963.91,1.0,-0.18169,9e-05,21.66062]
[1778421577071,34.2,80962.06,1.0,-0.18187,9e-05,21.67342]
[1778421581918,34.2,80962.16,1.0,-0.18187,9e-05,21.67324]
[1778421589109,34.2,80964.01,1.0,-0.18171,9e-05,21.66166]
[1778421590511,34.2,80964.01,1.0,-0.18171,9e-05,21.66166]
[1778421591907,34.2,80958.94,1.0,-0.18219,9e-05,21.69607]
[1778421592570,34.2,80958.94,1.0,-0.18219,9e-05,21.69607]
[1778421593958,34.2,80959.0,1.0,-0.18218,9e-05,21.6958]
[1778421600900,34.2,80959.7,1.0,-0.18212,9e-05,21.69135]
[1778421601728,34.2,80959.7,1.0,-0.18212,9e-05,21.69135]
[1778421604856,34.2,80949.93,1.0,-0.18304,9e-05,21.75753]
[1778421605560,34.2,80949.93,1.0,-0.18304,9e-05,21.75753]
[1778421611593,34.2,80949.82,1.0,-0.18305,9e-05,21.75818]
[1778421619319,34.2,80949.82,1.0,-0.18305,9e-05,21.75784]
[1778421626085,34.2,80949.82,1.0,-0.18305,9e-05,21.75771]
[1778421630246,34.2,80949.82,1.0,-0.18304,9e-05,21.7574]
[1778421635793,34.2,80951.08,1.0,-0.1829,9e-05,21.74513]
[1778421644495,34.2,80951.25,1.0,-0.18288,9e-05,21.74382]
[1778421650537,34.2,80950.35,1.0,-0.18297,9e-05,21.74981]
[1778421655572,34.2,80950.53,1.0,-0.18295,9e-05,21.74851]
[1778421660607,34.2,80950.85,1.0,-0.18292,9e-05,21.7463]
[1778421667656,34.2,80951.33,1.0,-0.18287,9e-05,21.74302]
[1778421672692,34.2,80947.57,1.0,-0.18323,9e-05,21.7683]
[1778421673668,34.2,80947.57,1.0,-0.18323,9e-05,21.7683]
[1778421674431,34.2,80947.75,1.0,-0.18321,9e-05,21.76705]
[1778421675956,34.2,80947.75,1.0,-0.18321,9e-05,21.76701]
[1778421678280,34.2,80946.96,1.0,-0.18328,9e-05,21.77222]
[1778421679826,34.2,80946.96,1.0,-0.18328,9e-05,21.77218]
[1778421680315,34.2,80947.18,1.0,-0.18326,9e-05,21.77065]
[1778421685783,34.2,80945.26,1.0,-0.18344,9e-05,21.78325]
[1778421686426,34.2,80945.26,1.0,-0.18344,9e-05,21.78325]
[1778421691825,34.2,80943.85,1.0,-0.18354,9e-05,21.7887]
[1778421696860,34.2,80944.6,1.0,-0.18347,9e-05,21.78331]
[1778421696866,34.2,80944.6,1.0,-0.18347,9e-05,21.78331]
[1778421701895,34.2,80945.66,1.0,-0.18336,9e-05,21.77599]
[1778421706930,34.2,80946.25,1.0,-0.18331,9e-05,21.77189]
[1778421712972,34.2,80945.13,1.0,-0.18341,9e-05,21.77934]
[1778421713883,34.2,80945.13,1.0,-0.18341,9e-05,21.77934]
[1778421719015,34.19,80940.34,1.0,-0.18386,9e-05,21.81134]
[1778421724052,34.19,80945.47,1.0,-0.18337,9e-05,21.77656]
[1778421724894,34.19,80945.47,1.0,-0.18337,9e-05,21.77656]
[1778421730782,34.19,80945.16,1.0,-0.1834,9e-05,21.77854]
[1778421736136,34.19,80945.08,1.0,-0.1834,9e-05,21.77882]
[1778421741815,34.19,80945.39,1.0,-0.18337,9e-05,21.77658]
[1778421747821,34.19,80945.32,1.0,-0.18338,9e-05,21.77686]
[1778421754995,34.19,80945.32,1.0,-0.18335,9e-05,21.77299]
[1778421755611,34.19,80945.32,1.0,-0.18335,9e-05,21.77299]
[1778421760683,34.19,80945.43,1.0,-0.18334,9e-05,21.77196]
[1778421765882,34.19,80945.4,1.0,-0.18334,9e-05,21.77204]
[1778421772388,34.19,80951.21,1.0,-0.18279,9e-05,21.73275]
[1778421778430,34.19,80951.82,1.0,-0.18273,9e-05,21.72886]
[1778421782115,34.19,80951.82,1.0,-0.18273,9e-05,21.72891]
[1778421783775,34.19,80951.82,1.0,-0.18274,9e-05,21.72905]
[1778421783876,34.19,80951.82,1.0,-0.18274,9e-05,21.72906]
[1778421785311,34.19,80953.44,1.0,-0.18259,9e-05,21.7185]
[1778421785839,34.19,80953.44,1.0,-0.18259,9e-05,21.7185]
[1778421787730,34.19,80955.85,1.0,-0.18237,9e-05,21.70269]
[1778421790262,34.2,80956.14,1.0,-0.18236,9e-05,21.70242]
[1778421790979,34.2,80956.14,1.0,-0.18236,9e-05,21.70242]
[1778421790996,34.2,80956.14,1.0,-0.18236,9e-05,21.70242]
[1778421791009,34.2,80956.14,1.0,-0.18236,9e-05,21.70242]
[1778421791380,34.2,80956.14,1.0,-0.18236,9e-05,21.70242]
[1778421791384,34.2,80956.14,1.0,-0.18236,9e-05,21.70242]
[1778421791521,34.2,80966.98,1.0,-0.18134,9e-05,21.62935]
[1778421792876,34.2,80966.98,1.0,-0.18134,9e-05,21.62935]
[1778421799577,34.2,80968.84,1.0,-0.18118,9e-05,21.6179]
[1778421806169,34.2,80968.63,1.0,-0.18121,9e-05,21.61972]
[1778421808138,34.2,80968.81,1.0,-0.1812,9e-05,21.61916]
[1778421808641,34.2,80968.2,1.0,-0.18126,9e-05,21.62341]
[1778421813684,34.2,80968.27,1.0,-0.18125,9e-05,21.62309]
[1778421819718,34.2,80970.12,1.0,-0.18107,9e-05,21.60771]
[1778421824096,34.2,80970.12,1.0,-0.18107,9e-05,21.60791]
[1778421824104,34.2,80970.12,1.0,-0.18107,9e-05,21.60791]
[1778421824753,34.2,80961.69,1.0,-0.18187,9e-05,21.66509]
[1778421828781,34.2,80946.66,1.0,-0.18329,9e-05,21.76658]
[1778421833821,34.2,80941.83,1.0,-0.18374,9e-05,21.79881]
[1778421838856,34.2,80941.71,1.0,-0.18375,9e-05,21.79927]
[1778421843891,34.2,80941.54,1.0,-0.18376,9e-05,21.8001]
[1778421849828,34.2,80941.54,1.0,-0.18376,9e-05,21.8001]
[1778421855977,34.2,80941.58,1.0,-0.18375,9e-05,21.7992]
[1778421861013,34.2,80941.99,1.0,-0.18371,9e-05,21.7962]
[1778421866048,34.2,80943.16,1.0,-0.18359,9e-05,21.7882]
[1778421867047,34.2,80943.16,1.0,-0.18359,9e-05,21.7882]
[1778421873821,34.2,80946.02,1.0,-0.1833,9e-05,21.76532]
[1778421878398,34.2,80945.52,1.0,-0.18336,9e-05,21.76963]
[1778421884175,34.2,80941.1,1.0,-0.18378,9e-05,21.79938]
[1778421889589,34.2,80940.72,1.0,-0.18381,9e-05,21.80178]
[1778421894600,34.2,80940.9,1.0,-0.18379,9e-05,21.80036]
[1778421902303,34.2,80935.13,1.0,-0.18433,9e-05,21.83859]
[1778421907338,34.2,80935.39,1.0,-0.1843,9e-05,21.83634]
[1778421913381,34.2,80935.53,1.0,-0.18428,9e-05,21.8348]
[1778421915835,34.2,80935.53,1.0,-0.18428,9e-05,21.8348]
[1778421924460,34.2,80935.59,1.0,-0.18428,9e-05,21.83476]
[1778421930934,34.2,80935.56,1.0,-0.18428,9e-05,21.83519]
[1778421936544,34.2,80934.63,1.0,-0.18436,9e-05,21.83827]
[1778421941579,34.2,80934.48,1.0,-0.18437,9e-05,21.83951]
[1778421947864,34.2,80933.72,1.0,-0.18445,0.0001,21.84475]
[1778421952871,34.2,80933.72,1.0,-0.18445,0.0001,21.84494]
[1778421956372,34.2,80933.72,1.0,-0.18445,0.0001,21.84516]
[1778421959671,34.2,80933.72,1.0,-0.18445,0.0001,21.84495]
[1778421966788,34.2,80933.75,1.0,-0.18445,0.0001,21.84466]
[1778421972017,34.2,80933.75,1.0,-0.18445,0.0001,21.84504]
[1778421977670,34.2,80932.73,1.0,-0.18454,0.0001,21.85146]
[1778421979748,34.2,80932.73,1.0,-0.18454,0.0001,21.85133]
[1778421984880,34.2,80930.52,1.0,-0.18475,0.0001,21.86609]
[1778421990210,34.2,80928.14,1.0,-0.18498,0.0001,21.8821]
[1778421990213,34.2,80928.14,1.0,-0.18498,0.0001,21.8821]
[1778421995847,34.2,80927.75,1.0,-0.18499,0.0001,21.88108]
[1778422003882,34.2,80918.61,1.0,-0.18586,0.0001,21.94232]
[1778422011063,34.2,80918.37,1.0,-0.18587,0.0001,21.94321]
[1778422011197,34.2,80918.37,1.0,-0.18587,0.0001,21.94321]
[1778422017105,34.2,80924.79,1.0,-0.18526,0.0001,21.89992]
[1778422022140,34.2,80925.16,1.0,-0.18522,0.0001,21.89747]
[1778422028443,34.2,80925.6,1.0,-0.18518,0.0001,21.89454]
[1778422032848,34.2,80925.93,1.0,-0.18515,0.0001,21.89243]
[1778422032921,34.2,80925.93,1.0,-0.18515,0.0001,21.89243]
[1778422038253,34.2,80929.17,1.0,-0.18485,0.0001,21.87085]
[1778422043750,34.2,80927.78,1.0,-0.18498,0.0001,21.88039]
[1778422048779,34.2,80925.04,1.0,-0.18524,0.0001,21.89892]
[1778422053903,34.2,80924.81,1.0,-0.18525,0.0001,21.89694]
[1778422054510,34.2,80921.46,1.0,-0.18557,0.0001,21.91948]
[1778422060670,34.2,80920.22,1.0,-0.18568,0.0001,21.92785]
[1778422066449,34.2,80917.5,1.0,-0.18594,0.0001,21.94601]
[1778422070093,34.2,80917.05,1.0,-0.18598,0.0001,21.949]
[1778422070125,34.2,80917.05,1.0,-0.18598,0.0001,21.949]
[1778422070194,34.2,80917.05,1.0,-0.18598,0.0001,21.94898]
[1778422072226,34.2,80916.67,1.0,-0.18602,0.0001,21.95151]
[1778422073060,34.2,80915.3,1.0,-0.18615,0.0001,21.96093]
[1778422078348,34.2,80915.01,1.0,-0.18618,0.0001,21.96298]
[1778422082611,34.2,80914.18,1.0,-0.18627,0.0001,21.96936]
[1778422082682,34.2,80914.18,1.0,-0.18627,0.0001,21.96936]
[1778422082771,34.2,80914.18,1.0,-0.18627,0.0001,21.96936]
[1778422083636,34.2,80914.18,1.0,-0.18627,0.0001,21.96945]
[1778422084173,34.2,80914.18,1.0,-0.18627,0.0001,21.96945]
[1778422088969,34.2,80911.14,1.0,-0.18658,0.0001,21.99102]
[1778422094646,34.21,80912.95,1.0,-0.18643,0.0001,21.98048]
[1778422097147,34.21,80912.97,1.0,-0.18643,0.0001,21.98059]
[1778422097248,34.21,80912.94,1.0,-0.18644,0.0001,21.98128]
[1778422100857,34.21,80912.89,1.0,-0.18645,0.0001,21.98184]
[1778422102415,34.21,80912.89,1.0,-0.18646,0.0001,21.98228]
[1778422108745,34.21,80912.89,1.0,-0.18648,0.0001,21.98402]
[1778422114167,34.22,80911.28,1.0,-0.18662,0.0001,21.9921]
[1778422114206,34.22,80911.34,1.0,-0.18662,0.0001,21.99191]
[1778422120829,34.22,80911.12,1.0,-0.18667,0.0001,21.99507]
[1778422128837,34.22,80911.08,1.0,-0.18667,0.0001,21.99559]
[1778422131190,34.22,80911.08,1.0,-0.1867,0.0001,21.9973]
[1778422132973,34.22,80911.05,1.0,-0.18671,0.0001,21.99799]
[1778422139055,34.23,80911.08,1.0,-0.18673,0.0001,21.99952]
[1778422139796,34.23,80911.08,1.0,-0.18673,0.0001,21.99977]
[1778422140431,34.23,80911.08,1.0,-0.18673,0.0001,22.00002]
[1778422141133,34.23,80911.08,1.0,-0.18673,0.0001,22.00002]
[1778422142034,34.23,80911.08,1.0,-0.18674,0.0001,22.00026]
[1778422142749,34.23,80911.08,1.0,-0.18674,0.0001,22.00051]
[1778422143558,34.23,80910.94,1.0,-0.18676,0.0001,22.0017]
[1778422143690,34.23,80910.94,1.0,-0.18676,0.0001,22.0017]
[1778422143691,34.23,80910.94,1.0,-0.18676,0.0001,22.0017]
[1778422144090,34.23,80913.29,1.0,-0.18654,0.0001,21.98618]
[1778422149490,34.23,80915.9,1.0,-0.1863,0.0001,21.97006]
[1778422154909,34.24,80918.6,1.0,-0.18609,0.0001,21.95524]
[1778422155851,34.24,80918.63,1.0,-0.1861,0.0001,21.95553]
[1778422157229,34.24,80918.63,1.0,-0.1861,0.0001,21.95601]
[1778422163123,34.25,80918.99,1.0,-0.18611,0.0001,21.95697]
[1778422164966,34.25,80918.95,1.0,-0.18612,0.0001,21.95772]
[1778422165137,34.25,80921.41,1.0,-0.1859,0.0001,21.94169]
[1778422166210,34.25,80921.41,1.0,-0.1859,0.0001,21.94169]
[1778422171621,34.25,80921.1,1.0,-0.18594,0.0001,21.94471]
[1778422174807,34.26,80921.1,1.0,-0.18593,0.0001,21.94234]
[1778422176189,34.26,80921.1,1.0,-0.18595,0.0001,21.94326]
[1778422178345,34.26,80921.1,1.0,-0.18595,0.0001,21.94356]
[1778422179236,34.26,80921.87,1.0,-0.18589,0.0001,21.93931]
[1778422184271,34.26,80924.8,1.0,-0.18562,0.0001,21.92062]
[1778422196358,34.27,80924.59,1.0,-0.18568,0.0001,21.92447]
[1778422200869,34.27,80924.4,1.0,-0.1857,0.0001,21.92632]
[1778422200987,34.27,80924.4,1.0,-0.1857,0.0001,21.92632]
[1778422201371,34.27,80925.59,1.0,-0.1856,0.0001,21.91871]
[1778422202360,34.27,80925.59,1.0,-0.1856,0.0001,21.91871]
[1778422202418,34.27,80928.23,1.0,-0.18534,0.0001,21.90101]
[1778422202851,34.27,80928.23,1.0,-0.18534,0.0001,21.90101]
[1778422203178,34.27,80928.23,1.0,-0.18534,0.0001,21.90101]
[1778422203272,34.27,80929.6,1.0,-0.18521,0.0001,21.89185]
[1778422208787,34.27,80933.51,1.0,-0.18486,9e-05,21.86686]
[1778422214484,34.28,80935.01,1.0,-0.18474,9e-05,21.85859]
[1778422221534,34.28,80935.96,1.0,-0.18468,9e-05,21.85407]
[1778422226570,34.28,80936.37,1.0,-0.18466,9e-05,21.85261]
[1778422234456,34.28,80935.97,1.0,-0.1847,9e-05,21.85603]
[1778422240668,34.29,80939.23,1.0,-0.18441,9e-05,21.8332]
[1778422245818,34.29,80939.58,1.0,-0.18439,9e-05,21.83161]
[1778422245903,34.29,80939.58,1.0,-0.18439,9e-05,21.83161]
[1778422246212,34.29,80940.18,1.0,-0.18434,9e-05,21.82809]
[1778422250573,34.29,80948.31,1.0,-0.18357,9e-05,21.77396]
[1778422250805,34.29,80948.89,1.0,-0.18352,9e-05,21.7702]
[1778422252742,34.29,80953.44,1.0,-0.18309,9e-05,21.73996]
[1778422252895,34.29,80953.44,1.0,-0.18309,9e-05,21.73996]
[1778422260868,34.3,80960.44,1.0,-0.18246,9e-05,21.69506]
[1778422261207,34.3,80960.44,1.0,-0.18246,9e-05,21.69506]
[1778422261308,34.3,80960.44,1.0,-0.18248,9e-05,21.69615]
[1778422261850,34.3,80960.44,1.0,-0.18248,9e-05,21.69615]
[1778422263872,34.3,80962.52,1.0,-0.18228,9e-05,21.68213]
[1778422263874,34.3,80962.52,1.0,-0.18228,9e-05,21.68213]
[1778422263915,34.3,80962.5,1.0,-0.18228,9e-05,21.68226]
[1778422264651,34.3,80962.5,1.0,-0.18228,9e-05,21.68226]
[1778422264661,34.3,80962.5,1.0,-0.18228,9e-05,21.68228]
[1778422269845,34.3,80965.08,1.0,-0.18206,9e-05,21.66645]
[1778422274911,34.31,80968.72,1.0,-0.18175,9e-05,21.64432]
[1778422279946,34.31,80970.72,1.0,-0.18159,9e-05,21.63297]
[1778422282587,34.31,80969.59,1.0,-0.18171,9e-05,21.64141]
[1778422284924,34.32,80968.7,1.0,-0.1818,9e-05,21.64821]
[1778422289817,34.32,80967.56,1.0,-0.18192,9e-05,21.65667]
[1778422295111,34.32,80967.56,1.0,-0.18193,9e-05,21.65537]
[1778422295212,34.32,80965.82,1.0,-0.18211,9e-05,21.6682]
[1778422296482,34.32,80965.82,1.0,-0.18211,9e-05,21.6682]
[1778422296921,34.32,80963.66,1.0,-0.18231,9e-05,21.68273]
[1778422297672,34.32,80964.94,1.0,-0.18219,9e-05,21.67412]
[1778422297782,34.32,80964.94,1.0,-0.18219,9e-05,21.67412]
[1778422297812,34.32,80964.94,1.0,-0.18219,9e-05,21.67412]
[1778422298610,34.32,80964.86,1.0,-0.1822,9e-05,21.67467]
[1778422299124,34.32,80964.86,1.0,-0.1822,9e-05,21.67467]
[1778422299305,34.32,80964.86,1.0,-0.1822,9e-05,21.67467]
[1778422301231,34.32,80965.35,1.0,-0.18215,9e-05,21.67138]
[1778422301451,34.32,80965.35,1.0,-0.18215,9e-05,21.67138]
[1778422301332,34.32,80965.75,1.0,-0.18212,9e-05,21.6687]
[1778422301552,34.32,80965.75,1.0,-0.18212,9e-05,21.66907]
[1778422302794,34.32,80965.75,1.0,-0.18212,9e-05,21.66907]
[1778422302819,34.32,80965.75,1.0,-0.18212,9e-05,21.66907]
[1778422304739,34.32,80963.44,1.0,-0.18234,9e-05,21.6846]
[1778422304766,34.32,80963.44,1.0,-0.18234,9e-05,21.6846]
[1778422306962,34.32,80963.44,1.0,-0.18234,9e-05,21.68459]
[1778422314184,34.32,80963.44,1.0,-0.18234,9e-05,21.68449]
[1778422315480,34.32,80963.44,1.0,-0.18234,9e-05,21.68449]
[1778422315503,34.32,80963.44,1.0,-0.18234,9e-05,21.68449]
[1778422316753,34.32,80963.44,1.0,-0.18234,9e-05,21.68446]
[1778422316780,34.32,80963.44,1.0,-0.18234,9e-05,21.68446]
[1778422318206,34.32,80963.44,1.0,-0.18234,9e-05,21.68445]
[1778422318307,34.32,80963.44,1.0,-0.18234,9e-05,21.68444]
[1778422318834,34.32,80963.44,1.0,-0.18234,9e-05,21.68444]
[1778422319219,34.32,80963.92,1.0,-0.1823,9e-05,21.68155]
[1778422320416,34.32,80963.92,1.0,-0.1823,9e-05,21.68155]
[1778422320656,34.32,80963.92,1.0,-0.1823,9e-05,21.68155]
[1778422322916,34.32,80964.03,1.0,-0.18229,9e-05,21.6808]
[1778422323247,34.32,80964.01,1.0,-0.18229,9e-05,21.68092]
[1778422324470,34.32,80964.01,1.0,-0.18229,9e-05,21.68092]
[1778422324571,34.33,80964.03,1.0,-0.18229,9e-05,21.68147]
[1778422327787,34.33,80960.58,1.0,-0.18262,9e-05,21.70461]
[1778422328588,34.33,80960.58,1.0,-0.18262,9e-05,21.70457]
[1778422330121,34.33,80960.58,1.0,-0.18262,9e-05,21.70469]
[1778422332487,34.33,80959.69,1.0,-0.1827,9e-05,21.71074]
[1778422338238,34.33,80958.48,1.0,-0.18282,9e-05,21.71884]
[1778422338407,34.33,80958.48,1.0,-0.18282,9e-05,21.71884]
[1778422340798,34.33,80952.34,1.0,-0.1834,9e-05,21.76002]
[1778422341205,34.33,80952.34,1.0,-0.1834,9e-05,21.76002]
[1778422346408,34.33,80950.61,1.0,-0.18355,9e-05,21.77103]
[1778422347065,34.33,80950.61,1.0,-0.18355,9e-05,21.77103]
[1778422347089,34.33,80950.61,1.0,-0.18355,9e-05,21.77103]
[1778422348392,34.32,80950.29,1.0,-0.18358,9e-05,21.77305]
[1778422348403,34.32,80950.29,1.0,-0.18358,9e-05,21.77305]
[1778422353902,34.32,80946.39,1.0,-0.18393,9e-05,21.79567]
[1778422353913,34.32,80946.39,1.0,-0.18393,9e-05,21.79567]
[1778422354139,34.32,80946.39,1.0,-0.18393,9e-05,21.79567]
[1778422354939,34.32,80951.04,1.0,-0.18349,9e-05,21.76444]
[1778422355471,34.32,80955.96,1.0,-0.18302,9e-05,21.73123]
[1778422361513,34.33,80959.03,1.0,-0.18275,9e-05,21.71216]
[1778422362856,34.33,80959.01,1.0,-0.18276,9e-05,21.71257]
[1778422368562,34.33,80960.4,1.0,-0.18266,9e-05,21.70525]
[1778422373597,34.34,80963.15,1.0,-0.18242,9e-05,21.68829]
[1778422379639,34.34,80963.39,1.0,-0.18242,9e-05,21.68863]
[1778422380920,34.34,80963.39,1.0,-0.18242,9e-05,21.68863]
[1778422382050,34.34,80964.87,1.0,-0.18229,9e-05,21.67901]
[1778422382197,34.34,80964.87,1.0,-0.18229,9e-05,21.67935]
[1778422383086,34.34,80964.87,1.0,-0.18229,9e-05,21.67935]
[1778422388703,34.34,80966.15,1.0,-0.18217,9e-05,21.67066]
[1778422395751,34.34,80965.0,1.0,-0.18228,9e-05,21.67831]
[1778422400786,34.34,80963.49,1.0,-0.18242,9e-05,21.6883]
[1778422402601,34.34,80963.38,1.0,-0.18243,9e-05,21.689]
[1778422403435,34.34,80963.38,1.0,-0.18243,9e-05,21.689]
[1778422407328,34.34,80959.39,1.0,-0.1828,9e-05,21.71586]
[1778422412871,34.34,80956.04,1.0,-0.1831,9e-05,21.73528]
[1778422417906,34.34,80953.51,1.0,-0.18335,9e-05,21.75263]
[1778422427977,34.34,80951.86,1.0,-0.18351,9e-05,21.76424]
[1778422433102,34.34,80949.1,1.0,-0.18377,9e-05,21.78293]
[1778422434830,34.34,80945.93,1.0,-0.18407,9e-05,21.80423]
[1778422440639,34.34,80945.57,1.0,-0.18411,9e-05,21.80661]
[1778422440971,34.34,80945.57,1.0,-0.18411,9e-05,21.80661]
[1778422441069,34.34,80949.26,1.0,-0.18376,9e-05,21.78186]
[1778422446104,34.35,80953.3,1.0,-0.18339,9e-05,21.75589]
[1778422452522,34.35,80953.27,1.0,-0.1834,9e-05,21.7568]
[1778422457977,34.35,80953.27,1.0,-0.18343,9e-05,21.75864]
[1778422463223,34.35,80953.59,1.0,-0.18342,9e-05,21.75785]
[1778422464822,34.35,80954.67,1.0,-0.18332,9e-05,21.75084]
[1778422465237,34.35,80956.2,1.0,-0.18318,9e-05,21.74082]
[1778422466112,34.35,80956.2,1.0,-0.18318,9e-05,21.74082]
[1778422466244,34.35,80958.82,1.0,-0.18293,9e-05,21.72315]
[1778422468861,34.36,80959.16,1.0,-0.18291,9e-05,21.72143]
[1778422474663,34.36,80960.17,1.0,-0.18281,9e-05,21.71249]
[1778422474762,34.36,80959.65,1.0,-0.18286,9e-05,21.71627]
[1778422475309,34.36,80959.63,1.0,-0.18287,9e-05,21.7167]
[1778422477382,34.36,80959.63,1.0,-0.18287,9e-05,21.7167]
[1778422477411,34.36,80959.63,1.0,-0.18287,9e-05,21.7167]
[1778422477555,34.36,80959.63,1.0,-0.18287,9e-05,21.7167]
[1778422477571,34.36,80959.63,1.0,-0.18287,9e-05,21.7167]
[1778422477590,34.36,80959.63,1.0,-0.18287,9e-05,21.7167]
[1778422479118,34.36,80955.87,1.0,-0.18322,9e-05,21.74173]
[1778422482004,34.36,80949.61,1.0,-0.18381,9e-05,21.78367]
[1778422487411,34.36,80939.76,1.0,-0.18474,9e-05,21.84958]
[1778422493436,34.36,80938.67,1.0,-0.18483,9e-05,21.85629]
[1778422496745,34.36,80937.12,1.0,-0.18498,9e-05,21.86636]
[1778422497709,34.36,80927.13,1.0,-0.18592,0.0001,21.9331]
[1778422497768,34.36,80927.13,1.0,-0.18592,0.0001,21.9331]
[1778422498471,34.36,80924.79,1.0,-0.18615,0.0001,21.94865]
[1778422503684,34.36,80920.47,1.0,-0.18656,0.0001,21.97735]
[1778422506587,34.36,80921.54,1.0,-0.18645,0.0001,21.97009]
[1778422506655,34.36,80921.54,1.0,-0.18645,0.0001,21.97009]
[1778422507895,34.36,80912.79,1.0,-0.18729,0.0001,22.02851]
[1778422508127,34.36,80912.79,1.0,-0.18729,0.0001,22.02851]
[1778422508510,34.36,80912.79,1.0,-0.18729,0.0001,22.02851]
[1778422508645,34.36,80911.07,1.0,-0.18745,0.0001,22.03995]
[1778422509219,34.36,80911.07,1.0,-0.18745,0.0001,22.03995]
[1778422510000,34.36,80911.07,1.0,-0.18745,0.0001,22.04001]
[1778422515186,34.36,80910.55,1.0,-0.1875,0.0001,22.04377]
[1778422521175,34.36,80909.46,1.0,-0.18761,0.0001,22.05145]
[1778422521997,34.36,80909.46,1.0,-0.18762,0.0001,22.05161]
[1778422522787,34.36,80909.46,1.0,-0.18762,0.0001,22.05169]
[1778422522860,34.36,80909.46,1.0,-0.18762,0.0001,22.05169]
[1778422523455,34.36,80909.46,1.0,-0.18762,0.0001,22.05169]
[1778422524474,34.36,80909.46,1.0,-0.18762,0.0001,22.05174]
[1778422525227,34.36,80909.46,1.0,-0.18762,0.0001,22.05182]
[1778422525803,34.36,80909.66,1.0,-0.1876,0.0001,22.05057]
[1778422525866,34.36,80909.66,1.0,-0.1876,0.0001,22.05057]
[1778422526547,34.36,80909.66,1.0,-0.1876,0.0001,22.05057]
[1778422526604,34.36,80909.66,1.0,-0.1876,0.0001,22.05057]
[1778422526673,34.36,80910.35,1.0,-0.18754,0.0001,22.04604]
[1778422527253,34.36,80910.35,1.0,-0.18754,0.0001,22.04604]
[1778422527680,34.36,80914.24,1.0,-0.18717,0.0001,22.02016]
[1778422528031,34.36,80914.24,1.0,-0.18717,0.0001,22.02016]
[1778422529328,34.36,80913.52,1.0,-0.18724,0.0001,22.02506]
[1778422529395,34.36,80913.52,1.0,-0.18724,0.0001,22.02506]
[1778422530629,34.36,80913.45,1.0,-0.18724,0.0001,22.02566]
[1778422530656,34.36,80913.45,1.0,-0.18724,0.0001,22.02566]
[1778422531901,34.36,80913.41,1.0,-0.18725,0.0001,22.02619]
[1778422531926,34.36,80913.41,1.0,-0.18725,0.0001,22.02619]
[1778422533095,34.36,80913.41,1.0,-0.18723,0.0001,22.02272]
[1778422533456,34.36,80913.41,1.0,-0.18723,0.0001,22.02272]
[1778422534205,34.36,80913.41,1.0,-0.18723,0.0001,22.02285]
[1778422534306,34.36,80913.41,1.0,-0.18724,0.0001,22.02299]
[1778422539764,34.36,80917.71,1.0,-0.18685,0.0001,21.99632]
[1778422540916,34.36,80917.71,1.0,-0.18685,0.0001,21.99632]
[1778422540986,34.37,80917.71,1.0,-0.18686,0.0001,21.99667]
[1778422547149,34.37,80915.45,1.0,-0.18709,0.0001,22.01261]
[1778422551876,34.37,80915.13,1.0,-0.18712,0.0001,22.01519]
[1778422557890,34.37,80912.33,1.0,-0.18741,0.0001,22.03511]
[1778422563590,34.37,80912.1,1.0,-0.18743,0.0001,22.03677]
[1778422568891,34.37,80912.06,1.0,-0.18745,0.0001,22.03796]
[1778422574002,34.37,80911.5,1.0,-0.18751,0.0001,22.0425]
[1778422579037,34.38,80911.93,1.0,-0.18748,0.0001,22.04016]
[1778422584438,34.38,80911.71,1.0,-0.1875,0.0001,22.04206]
[1778422589327,34.38,80912.31,1.0,-0.18745,0.0001,22.03859]
[1778422590098,34.38,80912.27,1.0,-0.18746,0.0001,22.03897]
[1778422590936,34.38,80912.28,1.0,-0.18746,0.0001,22.03901]
[1778422591590,34.38,80912.28,1.0,-0.18746,0.0001,22.03901]
[1778422592694,34.38,80913.95,1.0,-0.18728,0.0001,22.02438]
[1778422592785,34.38,80915.32,1.0,-0.18715,0.0001,22.0155]
[1778422593030,34.38,80915.32,1.0,-0.18715,0.0001,22.0155]
[1778422593137,34.38,80916.44,1.0,-0.18705,0.0001,22.00802]
[1778422598172,34.38,80917.9,1.0,-0.18692,0.0001,21.999]
[1778422607333,34.38,80915.45,1.0,-0.18716,0.0001,22.01594]
[1778422613278,34.38,80915.96,1.0,-0.18713,0.0001,22.01408]
[1778422621334,34.39,80915.96,1.0,-0.18715,0.0001,22.01524]
[1778422623765,34.39,80915.96,1.0,-0.18715,0.0001,22.01524]
[1778422625560,34.39,80915.88,1.0,-0.18716,0.0001,22.0162]
[1778422629271,34.39,80915.96,1.0,-0.18716,0.0001,22.0162]
[1778422635807,34.39,80915.96,1.0,-0.18716,0.0001,22.01632]
[1778422646198,34.39,80915.96,1.0,-0.18718,0.0001,22.01756]
[1778422658593,34.4,80915.96,1.0,-0.18719,0.0001,22.01629]
[1778422658904,34.4,80915.96,1.0,-0.18719,0.0001,22.01629]
[1778422665661,34.4,80915.96,1.0,-0.18719,0.0001,22.01643]
[1778422665810,34.4,80915.96,1.0,-0.18719,0.0001,22.01643]
[1778422670869,34.4,80908.89,1.0,-0.18789,0.0001,22.06482]
[1778422676719,34.4,80908.8,1.0,-0.1879,0.0001,22.06594]
[1778422686620,34.4,80908.84,1.0,-0.1879,0.0001,22.0658]
[1778422688691,34.4,80908.84,1.0,-0.18791,0.0001,22.0663]
[1778422692833,34.4,80909.68,1.0,-0.18783,0.0001,22.06098]
[1778422697866,34.4,80910.86,1.0,-0.18772,0.0001,22.05353]
[1778422703908,34.4,80910.67,1.0,-0.18775,0.0001,22.05521]
[1778422709783,34.4,80909.76,1.0,-0.18784,0.0001,22.06157]
[1778422710207,34.4,80909.46,1.0,-0.18787,0.0001,22.06364]
[1778422711791,34.4,80909.46,1.0,-0.18787,0.0001,22.06371]
[1778422717338,34.41,80906.09,1.0,-0.18817,0.0001,22.08286]
[1778422726063,34.41,80906.09,1.0,-0.18818,0.0001,22.0832]
[1778422727220,34.41,80906.09,1.0,-0.18818,0.0001,22.0832]
[1778422736061,34.41,80906.26,1.0,-0.18816,0.0001,22.0821]
[1778422741168,34.41,80906.96,1.0,-0.1881,0.0001,22.07787]
[1778422746849,34.41,80906.89,1.0,-0.18811,0.0001,22.07847]
[1778422755266,34.41,80906.9,1.0,-0.18811,0.0001,22.07865]
[1778422760301,34.41,80906.41,1.0,-0.18816,0.0001,22.08198]
[1778422765337,34.41,80906.14,1.0,-0.18819,0.0001,22.08378]
[1778422770374,34.41,80905.0,1.0,-0.18829,0.0001,22.09133]
[1778422775039,34.41,80906.17,1.0,-0.18816,0.0001,22.07986]
[1778422782458,34.41,80906.39,1.0,-0.18814,0.0001,22.07836]
[1778422784080,34.41,80907.28,1.0,-0.18805,0.0001,22.07242]
[1778422784472,34.41,80909.03,1.0,-0.18789,0.0001,22.06077]
[1778422786395,34.41,80911.95,1.0,-0.18761,0.0001,22.0415]
[1778422786834,34.41,80912.04,1.0,-0.1876,0.0001,22.04113]
[1778422787076,34.41,80912.04,1.0,-0.1876,0.0001,22.04113]
[1778422787493,34.41,80912.11,1.0,-0.1876,0.0001,22.04071]
[1778422793535,34.41,80912.57,1.0,-0.18757,0.0001,22.03904]
[1778422798577,34.41,80912.57,1.0,-0.18757,0.0001,22.03904]
[1778422805837,34.42,80912.6,1.0,-0.1876,0.0001,22.04097]
[1778422810875,34.42,80911.79,1.0,-0.1877,0.0001,22.0478]
[1778422810908,34.42,80911.58,1.0,-0.18772,0.0001,22.04967]
[1778422813407,34.42,80911.54,1.0,-0.18773,0.0001,22.05016]
[1778422813838,34.42,80911.54,1.0,-0.18773,0.0001,22.05016]
[1778422818044,34.42,80904.68,1.0,-0.18839,0.0001,22.09615]
[1778422818710,34.42,80904.77,1.0,-0.18838,0.0001,22.09553]
[1778422823745,34.42,80902.92,1.0,-0.18856,0.0001,22.10784]
[1778422829787,34.42,80901.37,1.0,-0.18871,0.0001,22.11804]
[1778422836557,34.42,80900.33,1.0,-0.18878,0.0001,22.1213]
[1778422841871,34.42,80902.39,1.0,-0.18858,0.0001,22.10738]
[1778422846906,34.42,80901.87,1.0,-0.18863,0.0001,22.11083]
[1778422853955,34.42,80900.84,1.0,-0.18873,0.0001,22.11769]
[1778422858990,34.42,80897.3,1.0,-0.18907,0.0001,22.14116]
[1778422870068,34.42,80896.83,1.0,-0.18911,0.0001,22.14359]
[1778422883159,34.42,80895.82,1.0,-0.18918,0.0001,22.14891]
[1778422887952,34.41,80895.21,1.0,-0.18924,0.0001,22.15261]
[1778422887962,34.41,80895.21,1.0,-0.18924,0.0001,22.15248]
[1778422890597,34.41,80884.86,1.0,-0.19023,0.0001,22.22116]
[1778422895662,34.41,80886.76,1.0,-0.19002,0.0001,22.20479]
[1778422901020,34.41,80886.55,1.0,-0.19004,0.0001,22.20607]
[1778422903528,34.41,80885.69,1.0,-0.19012,0.0001,22.21169]
[1778422909344,34.41,80885.43,1.0,-0.19014,0.0001,22.21316]
[1778422915385,34.41,80885.38,1.0,-0.19015,0.0001,22.21325]
[1778422924448,34.41,80885.56,1.0,-0.19012,0.0001,22.2117]
[1778422929483,34.41,80885.56,1.0,-0.19012,0.0001,22.2115]
[1778422936970,34.41,80887.44,1.0,-0.18994,0.0001,22.19886]
[1778422937132,34.41,80887.44,1.0,-0.18994,0.0001,22.19878]
[1778422938365,34.41,80889.9,1.0,-0.1897,0.0001,22.18242]
[1778422938369,34.41,80889.9,1.0,-0.1897,0.0001,22.18242]
[1778422939010,34.41,80889.9,1.0,-0.1897,0.0001,22.18242]
[1778422939054,34.41,80891.05,1.0,-0.18959,0.0001,22.17468]
[1778422940428,34.41,80891.3,1.0,-0.18956,0.0001,22.17302]
[1778422940892,34.41,80891.55,1.0,-0.18954,0.0001,22.17137]
[1778422944545,34.41,80892.64,1.0,-0.18943,0.0001,22.1639]
[1778422944961,34.41,80892.57,1.0,-0.18944,0.0001,22.1643]
[1778422951647,34.41,80892.66,1.0,-0.18943,0.0001,22.16377]
[1778422952287,34.41,80892.66,1.0,-0.18941,0.0001,22.16025]
[1778422959530,34.41,80895.22,1.0,-0.18917,0.0001,22.14337]
[1778422964841,34.41,80892.91,1.0,-0.18939,0.0001,22.15888]
[1778422969938,34.41,80892.84,1.0,-0.1894,0.0001,22.15943]
[1778422976821,34.41,80892.84,1.0,-0.1894,0.0001,22.15947]
[1778422981856,34.41,80892.73,1.0,-0.18941,0.0001,22.16022]
[1778422983920,34.41,80893.95,1.0,-0.18929,0.0001,22.1521]
[1778422987765,34.41,80895.61,1.0,-0.18913,0.0001,22.14109]
[1778422989152,34.41,80895.51,1.0,-0.18914,0.0001,22.14185]
[1778422993747,34.41,80902.9,1.0,-0.18844,0.0001,22.09303]
[1778422997414,34.41,80903.05,1.0,-0.18843,0.0001,22.09247]
[1778422998960,34.41,80903.01,1.0,-0.18844,0.0001,22.09285]
[1778423004156,34.41,80905.38,1.0,-0.18822,0.0001,22.07753]
[1778423011059,34.42,80907.83,1.0,-0.18798,0.0001,22.05892]
[1778423012384,34.42,80908.26,1.0,-0.18794,0.0001,22.05621]
[1778423013073,34.42,80912.69,1.0,-0.18752,0.0001,22.02688]
[1778423018108,34.42,80913.04,1.0,-0.18749,0.0001,22.02497]
[1778423023143,34.42,80913.29,1.0,-0.18747,0.0001,22.02375]
[1778423024851,34.42,80913.29,1.0,-0.18747,0.0001,22.02375]
[1778423024855,34.42,80913.29,1.0,-0.18747,0.0001,22.02375]
[1778423024913,34.42,80913.29,1.0,-0.18747,0.0001,22.02392]
[1778423030192,34.42,80913.47,1.0,-0.18747,0.0001,22.02392]
[1778423037241,34.43,80913.58,1.0,-0.18749,0.0001,22.02506]
[1778423042276,34.43,80913.59,1.0,-0.1875,0.0001,22.02612]
[1778423045836,34.43,80913.59,1.0,-0.1875,0.0001,22.02612]
[1778423049522,34.43,80913.59,1.0,-0.18752,0.0001,22.02723]
[1778423050096,34.43,80913.59,1.0,-0.18752,0.0001,22.02723]
[1778423053750,34.43,80913.7,1.0,-0.18752,0.0001,22.02716]
[1778423057405,34.43,80913.7,1.0,-0.18753,0.0001,22.02824]
[1778423068948,34.44,80914.24,1.0,-0.1875,0.0001,22.02591]
[1778423076514,34.44,80914.53,1.0,-0.18749,0.0001,22.02351]
[1778423081549,34.45,80914.88,1.0,-0.18747,0.0001,22.02221]
[1778423085620,34.45,80915.46,1.0,-0.18742,0.0001,22.01876]
[1778423091619,34.45,80915.54,1.0,-0.18744,0.0001,22.01987]
[1778423097026,34.45,80915.45,1.0,-0.18746,0.0001,22.02128]
[1778423110753,34.46,80915.51,1.0,-0.18749,0.0001,22.0238]
[1778423115858,34.46,80915.44,1.0,-0.1875,0.0001,22.02464]
[1778423121899,34.46,80915.48,1.0,-0.18752,0.0001,22.02587]
[1778423129886,34.46,80915.58,1.0,-0.18753,0.0001,22.02685]
[1778423137858,34.47,80915.51,1.0,-0.18753,0.0001,22.02407]
[1778423142977,34.47,80915.69,1.0,-0.18753,0.0001,22.02484]
[1778423152922,34.47,80915.44,1.0,-0.18756,0.0001,22.02669]
[1778423153752,34.47,80915.48,1.0,-0.18758,0.0001,22.02797]
[1778423166138,34.48,80913.45,1.0,-0.1878,0.0001,22.04366]
[1778423166377,34.48,80913.45,1.0,-0.1878,0.0001,22.04366]
[1778423172624,34.48,80912.45,1.0,-0.18791,0.0001,22.05089]
[1778423178392,34.48,80911.13,1.0,-0.18805,0.0001,22.06065]
[1778423184264,34.48,80910.61,1.0,-0.18811,0.0001,22.06504]
[1778423190306,34.48,80909.52,1.0,-0.18822,0.0001,22.07308]
[1778423193971,34.49,80907.65,1.0,-0.18838,0.0001,22.08217]
[1778423199369,34.49,80903.93,1.0,-0.18875,0.0001,22.10754]
[1778423204406,34.49,80903.84,1.0,-0.18876,0.0001,22.10853]
[1778423209441,34.49,80902.5,1.0,-0.1889,0.0001,22.11769]
[1778423212108,34.49,80902.53,1.0,-0.18889,0.0001,22.11754]
[1778423216213,34.49,80901.64,1.0,-0.18898,0.0001,22.1236]
[1778423222933,34.49,80900.89,1.0,-0.18906,0.0001,22.12871]
[1778423230589,34.49,80900.74,1.0,-0.18907,0.0001,22.13001]
[1778423239936,34.49,80900.36,1.0,-0.18911,0.0001,22.13262]
[1778423252744,34.49,80900.57,1.0,-0.18908,0.0001,22.12803]
[1778423259793,34.49,80900.96,1.0,-0.18904,0.0001,22.12564]
[1778423269863,34.49,80900.96,1.0,-0.18905,0.0001,22.12595]
[1778423274899,34.49,80901.22,1.0,-0.18902,0.0001,22.1244]
[1778423286983,34.49,80901.15,1.0,-0.18904,0.0001,22.12533]
[1778423295040,34.49,80901.19,1.0,-0.18904,0.0001,22.1254]
[1778423302116,34.49,80901.19,1.0,-0.18904,0.0001,22.12548]
[1778423302118,34.49,80901.19,1.0,-0.18904,0.0001,22.12548]
[1778423308131,34.49,80900.94,1.0,-0.18907,0.0001,22.1276]
[1778423314173,34.49,80900.2,1.0,-0.18912,0.0001,22.12914]
[1778423320215,34.5,80900.52,1.0,-0.18909,0.0001,22.12725]
[1778423325248,34.5,80900.54,1.0,-0.18909,0.0001,22.12728]
[1778423331292,34.5,80900.53,1.0,-0.1891,0.0001,22.12763]
[1778423343376,34.5,80900.53,1.0,-0.18911,0.0001,22.12809]
[1778423353457,34.5,80900.81,1.0,-0.18908,0.0001,22.12653]
[1778423358483,34.5,80900.66,1.0,-0.1891,0.0001,22.1277]
[1778423365532,34.5,80900.67,1.0,-0.1891,0.0001,22.12788]
[1778423375602,34.5,80900.67,1.0,-0.18909,0.0001,22.12468]
[1778423385672,34.5,80900.67,1.0,-0.18909,0.0001,22.1251]
[1778423390707,34.5,80900.36,1.0,-0.18912,0.0001,22.12736]
[1778423396749,34.5,80901.19,1.0,-0.18905,0.0001,22.1221]
[1778423400898,34.5,80904.88,1.0,-0.1887,0.0001,22.09781]
[1778423401530,34.5,80904.88,1.0,-0.1887,0.0001,22.09781]
[1778423401603,34.5,80905.26,1.0,-0.18866,0.0001,22.09536]
[1778423406821,34.5,80909.46,1.0,-0.18826,0.0001,22.06731]
[1778423411856,34.5,80910.2,1.0,-0.18819,0.0001,22.06229]
[1778423416891,34.5,80905.98,1.0,-0.18859,0.0001,22.09025]
[1778423421927,34.5,80904.7,1.0,-0.18871,0.0001,22.09839]
[1778423426962,34.5,80905.2,1.0,-0.18865,0.0001,22.09474]
[1778423435143,34.5,80905.27,1.0,-0.18862,0.0001,22.09043]
[1778423441061,34.5,80903.91,1.0,-0.18874,0.0001,22.09885]
[1778423446097,34.5,80903.78,1.0,-0.18875,0.0001,22.09937]
[1778423451131,34.5,80904.13,1.0,-0.18871,0.0001,22.09671]
[1778423456166,34.5,80904.16,1.0,-0.18871,0.0001,22.0962]
[1778423461201,34.5,80904.1,1.0,-0.18871,0.0001,22.09629]
[1778423466236,34.49,80904.17,1.0,-0.1887,0.0001,22.09556]
[1778423472278,34.49,80906.35,1.0,-0.18849,0.0001,22.08083]
[1778423479329,34.49,80907.29,1.0,-0.18839,0.0001,22.07452]
[1778423484364,34.49,80907.67,1.0,-0.18836,0.0001,22.07198]
[1778423496448,34.49,80907.92,1.0,-0.18831,0.0001,22.06661]
[1778423505511,34.49,80908.64,1.0,-0.18824,0.0001,22.0617]
[1778423511553,34.49,80910.0,1.0,-0.18811,0.0001,22.05261]
[1778423516588,34.49,80909.75,1.0,-0.18813,0.0001,22.05424]
[1778423522630,34.49,80909.57,1.0,-0.18815,0.0001,22.05536]
[1778423531935,34.49,80909.53,1.0,-0.18815,0.0001,22.05561]
[1778423536854,34.49,80922.43,1.0,-0.18692,0.0001,21.96962]
[1778423542827,34.49,80928.47,1.0,-0.18635,0.0001,21.93004]
[1778423543117,34.49,80928.47,1.0,-0.18635,0.0001,21.93004]
[1778423543479,34.49,80928.47,1.0,-0.18635,0.0001,21.93004]
[1778423543526,34.49,80928.65,1.0,-0.18634,0.0001,21.92898]
[1778423545092,34.49,80928.65,1.0,-0.18634,0.0001,21.9291]
[1778423545120,34.49,80928.65,1.0,-0.18634,0.0001,21.9291]
[1778423545881,34.5,80928.65,1.0,-0.18634,0.0001,21.92921]
[1778423546438,34.5,80928.65,1.0,-0.18634,0.0001,21.92921]
[1778423546597,34.5,80928.65,1.0,-0.18634,0.0001,21.92921]
[1778423547956,34.5,80928.9,1.0,-0.18632,0.0001,21.92803]
[1778423548169,34.5,80928.9,1.0,-0.18632,0.0001,21.92803]
[1778423557623,34.5,80928.61,1.0,-0.18636,0.0001,21.93054]
[1778423562910,34.5,80933.19,1.0,-0.18594,9e-05,21.89921]
[1778423569959,34.51,80935.53,1.0,-0.18574,9e-05,21.8854]
[1778423571858,34.51,80938.04,1.0,-0.18551,9e-05,21.86895]
[1778423572019,34.51,80938.04,1.0,-0.18551,9e-05,21.86895]
[1778423577871,34.51,80944.79,1.0,-0.18489,9e-05,21.82562]
[1778423578262,34.51,80944.79,1.0,-0.18489,9e-05,21.82562]
[1778423580263,34.51,80944.79,1.0,-0.1849,9e-05,21.8263]
[1778423584795,34.51,80944.79,1.0,-0.18492,9e-05,21.82766]
[1778423585559,34.51,80944.79,1.0,-0.18492,9e-05,21.82766]
[1778423588355,34.52,80945.86,1.0,-0.18483,9e-05,21.82143]
[1778423588989,34.52,80945.9,1.0,-0.18483,9e-05,21.82139]
[1778423592863,34.52,80946.22,1.0,-0.18481,9e-05,21.82014]
[1778423593457,34.52,80946.22,1.0,-0.18481,9e-05,21.82014]
[1778423596999,34.52,80947.37,1.0,-0.18472,9e-05,21.81336]
[1778423597124,34.52,80947.37,1.0,-0.18472,9e-05,21.81336]
[1778423597215,34.52,80947.37,1.0,-0.18472,9e-05,21.81336]
[1778423597280,34.52,80947.37,1.0,-0.18472,9e-05,21.81336]
[1778423597525,34.52,80947.37,1.0,-0.18472,9e-05,21.81336]
[1778423598158,34.52,80967.57,1.0,-0.18282,9e-05,21.67914]
[1778423599014,34.52,80967.57,1.0,-0.18282,9e-05,21.67914]
[1778423599398,34.52,80967.57,1.0,-0.18282,9e-05,21.67914]
[1778423599764,34.52,80967.57,1.0,-0.18282,9e-05,21.67914]
[1778423599769,34.52,80968.38,1.0,-0.18275,9e-05,21.67414]
[1778423606216,34.53,80968.15,1.0,-0.18279,9e-05,21.67722]
[1778423609458,34.53,80967.81,1.0,-0.18283,9e-05,21.67993]
[1778423609688,34.53,80967.81,1.0,-0.18283,9e-05,21.67993]
[1778423609729,34.53,80967.85,1.0,-0.18283,9e-05,21.67988]
[1778423611746,34.53,80967.85,1.0,-0.18283,9e-05,21.67988]
[1778423621938,34.53,80968.34,1.0,-0.18279,9e-05,21.67523]
[1778423627986,34.54,80969.22,1.0,-0.18275,9e-05,21.67229]
[1778423632347,34.54,80969.31,1.0,-0.18277,9e-05,21.67368]
[1778423638438,34.55,80962.51,1.0,-0.18344,9e-05,21.72131]
[1778423640517,34.55,80960.78,1.0,-0.1836,9e-05,21.73311]
[1778423643069,34.55,80958.55,1.0,-0.18382,9e-05,21.74847]
[1778423648508,34.55,80957.74,1.0,-0.18392,9e-05,21.75547]
[1778423653544,34.55,80955.68,1.0,-0.18413,9e-05,21.7703]
[1778423661070,34.55,80953.68,1.0,-0.18433,9e-05,21.78439]
[1778423663241,34.56,80952.06,1.0,-0.18449,9e-05,21.79611]
[1778423663243,34.56,80952.06,1.0,-0.18449,9e-05,21.79611]
[1778423668648,34.56,80950.17,1.0,-0.18468,9e-05,21.80967]
[1778423673683,34.56,80951.09,1.0,-0.18459,9e-05,21.80073]
[1778423679319,34.56,80951.09,1.0,-0.18459,9e-05,21.80136]
[1778423682621,34.56,80951.09,1.0,-0.1846,9e-05,21.80165]
[1778423689795,34.56,80950.31,1.0,-0.18469,9e-05,21.80826]
[1778423692070,34.57,80949.34,1.0,-0.18479,9e-05,21.81497]
[1778423701879,34.57,80949.34,1.0,-0.1848,9e-05,21.81619]
[1778423713965,34.57,80949.82,1.0,-0.18478,9e-05,21.81461]
[1778423719000,34.57,80949.8,1.0,-0.18479,9e-05,21.81537]
[1778423724060,34.57,80949.76,1.0,-0.1848,9e-05,21.81613]
[1778423725646,34.57,80949.76,1.0,-0.1848,9e-05,21.81625]
[1778423737130,34.58,80957.09,1.0,-0.18412,9e-05,21.76623]
[1778423743172,34.58,80958.05,1.0,-0.18405,9e-05,21.7611]
[1778423748304,34.58,80958.1,1.0,-0.18406,9e-05,21.76163]
[1778423753808,34.58,80958.52,1.0,-0.18403,9e-05,21.75971]
[1778423758054,34.59,80954.7,1.0,-0.1844,9e-05,21.78595]
[1778423763312,34.59,80950.66,1.0,-0.1848,9e-05,21.8142]
[1778423768347,34.59,80950.82,1.0,-0.18479,9e-05,21.81383]
[1778423772435,34.59,80950.82,1.0,-0.18479,9e-05,21.81383]
[1778423778417,34.59,80950.68,1.0,-0.18482,9e-05,21.81605]
[1778423781937,34.59,80950.68,1.0,-0.18482,9e-05,21.81605]
[1778423783335,34.59,80950.64,1.0,-0.18483,9e-05,21.81676]
[1778423788591,34.6,80950.23,1.0,-0.18488,9e-05,21.82002]
[1778423795629,34.6,80949.87,1.0,-0.18492,9e-05,21.8227]
[1778423801488,34.6,80949.87,1.0,-0.18491,9e-05,21.82]
[1778423806613,34.6,80945.66,1.0,-0.18531,9e-05,21.84836]
[1778423809262,34.6,80945.3,1.0,-0.18535,9e-05,21.85084]
[1778423809314,34.6,80945.3,1.0,-0.18535,9e-05,21.85084]
[1778423811009,34.6,80944.41,1.0,-0.18543,9e-05,21.8568]
[1778423816683,34.6,80940.57,1.0,-0.1858,9e-05,21.88276]
[1778423817282,34.6,80940.57,1.0,-0.1858,9e-05,21.88276]
[1778423824739,34.6,80940.71,1.0,-0.18579,9e-05,21.88237]
[1778423829741,34.6,80940.64,1.0,-0.1858,9e-05,21.88307]
[1778423833148,34.6,80931.02,1.0,-0.18672,9e-05,21.94695]
[1778423833160,34.6,80931.02,1.0,-0.18672,9e-05,21.94695]
[1778423833802,34.6,80930.89,1.0,-0.18673,9e-05,21.94778]
[1778423836094,34.6,80930.94,1.0,-0.18672,9e-05,21.94759]
[1778423840075,34.6,80929.17,1.0,-0.1869,9e-05,21.95976]
[1778423840851,34.6,80929.76,1.0,-0.18685,9e-05,21.95624]
[1778423845886,34.6,80932.95,1.0,-0.18655,9e-05,21.93563]
[1778423850921,34.61,80932.58,1.0,-0.1866,9e-05,21.93877]
[1778423855958,34.61,80930.13,1.0,-0.18682,9e-05,21.95209]
[1778423856838,34.61,80930.13,1.0,-0.18682,9e-05,21.95209]
[1778423862815,34.61,80931.07,1.0,-0.18674,9e-05,21.94651]
[1778423871064,34.61,80931.07,1.0,-0.18676,9e-05,21.94788]
[1778423880130,34.61,80932.5,1.0,-0.18664,9e-05,21.93988]
[1778423887021,34.62,80931.09,1.0,-0.18678,9e-05,21.94983]
[1778423892212,34.62,80931.34,1.0,-0.18678,9e-05,21.94933]
[1778423898857,34.62,80932.03,1.0,-0.18672,9e-05,21.9452]
[1778423901202,34.62,80932.03,1.0,-0.18672,9e-05,21.94565]
[1778423908291,34.62,80931.31,1.0,-0.1868,9e-05,21.95133]
[1778423908952,34.62,80931.31,1.0,-0.1868,9e-05,21.95133]
[1778423911726,34.62,80931.31,1.0,-0.18681,9e-05,21.9519]
[1778423921415,34.63,80932.04,1.0,-0.18675,9e-05,21.94539]
[1778423922206,34.63,80932.04,1.0,-0.18675,9e-05,21.94539]
[1778423923360,34.63,80932.04,1.0,-0.18675,9e-05,21.94554]
[1778423932492,34.63,80932.71,1.0,-0.18671,9e-05,21.94255]
[1778423937527,34.63,80939.78,1.0,-0.18605,9e-05,21.89662]
[1778423938945,34.63,80939.78,1.0,-0.18605,9e-05,21.89662]
[1778423939549,34.63,80940.2,1.0,-0.18601,9e-05,21.89405]
[1778423940917,34.63,80940.32,1.0,-0.186,9e-05,21.89333]
[1778423944245,34.63,80940.15,1.0,-0.18602,9e-05,21.89483]
[1778423947013,34.63,80939.81,1.0,-0.18606,9e-05,21.89745]
[1778423952632,34.64,80941.24,1.0,-0.18594,9e-05,21.88907]
[1778423959681,34.64,80941.98,1.0,-0.18588,9e-05,21.88517]
[1778423964716,34.64,80941.73,1.0,-0.18592,9e-05,21.88752]
[1778423970758,34.64,80941.95,1.0,-0.18591,9e-05,21.88688]
[1778423978814,34.64,80941.7,1.0,-0.18592,9e-05,21.88601]
[1778423984856,34.65,80942.17,1.0,-0.18589,9e-05,21.88367]
[1778423994928,34.65,80941.55,1.0,-0.18597,9e-05,21.8891]
[1778424004998,34.65,80942.31,1.0,-0.18591,9e-05,21.88527]
[1778424015068,34.65,80941.48,1.0,-0.18601,9e-05,21.89201]
[1778424023124,34.66,80940.38,1.0,-0.18612,9e-05,21.9002]
[1778424029951,34.66,80941.14,1.0,-0.18606,9e-05,21.89559]
[1778424035209,34.66,80949.29,1.0,-0.18528,9e-05,21.83886]
[1778424040243,34.66,80949.3,1.0,-0.18529,9e-05,21.83969]
[1778424041700,34.66,80949.32,1.0,-0.18529,9e-05,21.83973]
[1778424043462,34.66,80963.95,1.0,-0.18392,9e-05,21.74284]
[1778424046222,34.66,80968.11,1.0,-0.18353,9e-05,21.71546]
[1778424047983,34.66,80966.25,1.0,-0.18371,9e-05,21.72837]
[1778424054076,34.66,80961.21,1.0,-0.18419,9e-05,21.76254]
[1778424054604,34.66,80959.28,1.0,-0.18438,9e-05,21.77548]
[1778424054630,34.66,80959.28,1.0,-0.18438,9e-05,21.77548]
[1778424054683,34.66,80959.28,1.0,-0.18438,9e-05,21.77548]
[1778424058755,34.67,80947.56,1.0,-0.18549,9e-05,21.85383]
[1778424066379,34.67,80947.71,1.0,-0.18548,9e-05,21.85333]
[1778424066455,34.67,80947.71,1.0,-0.18548,9e-05,21.85333]
[1778424073474,34.67,80947.14,1.0,-0.18555,9e-05,21.8579]
[1778424077586,34.67,80947.0,1.0,-0.18556,9e-05,21.85906]
[1778424080523,34.67,80937.52,1.0,-0.18646,9e-05,21.92224]
[1778424086567,34.67,80925.3,1.0,-0.18762,0.0001,22.00317]
[1778424087491,34.67,80925.3,1.0,-0.18762,0.0001,22.00317]
[1778424087593,34.67,80925.3,1.0,-0.18762,0.0001,22.00314]
[1778424092609,34.67,80926.34,1.0,-0.18752,0.0001,21.99352]
[1778424097644,34.67,80930.85,1.0,-0.1871,9e-05,21.96462]
[1778424102679,34.68,80933.07,1.0,-0.18691,9e-05,21.95107]
[1778424108724,34.68,80932.57,1.0,-0.18697,9e-05,21.95577]
[1778424111714,34.68,80932.57,1.0,-0.18697,9e-05,21.95577]
[1778424117787,34.68,80932.93,1.0,-0.18696,9e-05,21.95504]
[1778424122822,34.68,80928.87,1.0,-0.18736,9e-05,21.98258]
[1778424127857,34.68,80928.77,1.0,-0.18737,9e-05,21.9839]
[1778424132892,34.69,80928.63,1.0,-0.1874,9e-05,21.98547]
[1778424137927,34.69,80929.28,1.0,-0.18734,9e-05,21.98177]
[1778424142962,34.69,80929.42,1.0,-0.18734,9e-05,21.98153]
[1778424147997,34.69,80928.29,1.0,-0.18746,9e-05,21.98971]
[1778424148430,34.69,80928.29,1.0,-0.18746,9e-05,21.98971]
[1778424154039,34.69,80918.7,1.0,-0.18835,0.0001,22.04998]
[1778424159074,34.69,80917.47,1.0,-0.18847,0.0001,22.05833]
[1778424161028,34.69,80917.54,1.0,-0.18847,0.0001,22.05791]
[1778424161860,34.69,80916.31,1.0,-0.18859,0.0001,22.06609]
[1778424167346,34.69,80915.87,1.0,-0.18863,0.0001,22.0692]
[1778424168872,34.69,80915.13,1.0,-0.1887,0.0001,22.07417]
[1778424170164,34.69,80915.06,1.0,-0.18871,0.0001,22.07467]
[1778424171080,34.69,80915.21,1.0,-0.1887,0.0001,22.07372]
[1778424172785,34.69,80915.21,1.0,-0.1887,0.0001,22.07377]
[1778424173340,34.69,80915.21,1.0,-0.1887,0.0001,22.07377]
[1778424182970,34.69,80915.56,1.0,-0.18867,0.0001,22.07196]
[1778424189284,34.7,80917.57,1.0,-0.18849,0.0001,22.05926]
[1778424189806,34.7,80917.57,1.0,-0.18849,0.0001,22.05926]
[1778424191953,34.7,80918.59,1.0,-0.18839,0.0001,22.0527]
[1778424193816,34.7,80918.97,1.0,-0.18836,0.0001,22.05037]
[1778424197476,34.7,80918.25,1.0,-0.18843,0.0001,22.05543]
[1778424198128,34.7,80918.25,1.0,-0.18843,0.0001,22.05543]
[1778424198988,34.7,80918.45,1.0,-0.18841,0.0001,22.05431]
[1778424199806,34.7,80918.84,1.0,-0.18838,0.0001,22.05183]
[1778424205396,34.7,80919.84,1.0,-0.18829,0.0001,22.0458]
[1778424208918,34.7,80918.67,1.0,-0.18841,0.0001,22.05385]
[1778424210312,34.7,80918.41,1.0,-0.18843,0.0001,22.05576]
[1778424215466,34.7,80913.59,1.0,-0.18888,0.0001,22.08448]
[1778424218208,34.7,80912.77,1.0,-0.18896,0.0001,22.08994]
[1778424223522,34.7,80912.42,1.0,-0.189,0.0001,22.0926]
[1778424227578,34.7,80913.3,1.0,-0.18891,0.0001,22.0869]
[1778424229632,34.7,80909.25,1.0,-0.1893,0.0001,22.11379]
[1778424229664,34.7,80909.25,1.0,-0.1893,0.0001,22.11379]
[1778424235607,34.7,80896.46,1.0,-0.19053,0.0001,22.19865]
[1778424240818,34.7,80895.93,1.0,-0.19059,0.0001,22.20231]
[1778424245863,34.7,80896.0,1.0,-0.19058,0.0001,22.20205]
[1778424252511,34.7,80896.72,1.0,-0.19051,0.0001,22.19694]
[1778424253943,34.7,80896.69,1.0,-0.19051,0.0001,22.19698]
[1778424255523,34.7,80896.72,1.0,-0.19051,0.0001,22.19671]
[1778424259882,34.7,80893.53,1.0,-0.19082,0.0001,22.21791]
[1778424260053,34.7,80883.1,1.0,-0.19182,0.0001,22.28658]
[1778424260683,34.7,80883.1,1.0,-0.19182,0.0001,22.28658]
[1778424260902,34.7,80883.1,1.0,-0.19182,0.0001,22.28658]
[1778424262673,34.7,80879.65,1.0,-0.19215,0.0001,22.30946]
[1778424270879,34.7,80881.16,1.0,-0.19201,0.0001,22.29992]
[1778424276923,34.71,80880.53,1.0,-0.19206,0.0001,22.30108]
[1778424281586,34.71,80889.0,1.0,-0.19125,0.0001,22.24595]
[1778424281650,34.71,80889.0,1.0,-0.19125,0.0001,22.24595]
[1778424284967,34.71,80890.33,1.0,-0.19113,0.0001,22.23747]
[1778424295037,34.71,80889.03,1.0,-0.19127,0.0001,22.24695]
[1778424295789,34.71,80889.03,1.0,-0.19127,0.0001,22.24695]
[1778424295842,34.71,80889.03,1.0,-0.19127,0.0001,22.24701]
[1778424301079,34.71,80888.48,1.0,-0.19133,0.0001,22.25115]
[1778424306114,34.71,80889.68,1.0,-0.19122,0.0001,22.24374]
[1778424311679,34.71,80889.68,1.0,-0.19122,0.0001,22.24395]
[1778424321556,34.71,80888.85,1.0,-0.19132,0.0001,22.25019]
[1778424326681,34.72,80893.5,1.0,-0.19088,0.0001,22.22044]
[1778424332598,34.72,80896.6,1.0,-0.19059,0.0001,22.20059]
[1778424332607,34.72,80896.6,1.0,-0.19059,0.0001,22.20059]
[1778424342366,34.72,80896.66,1.0,-0.19059,0.0001,22.1983]
[1778424347673,34.72,80897.11,1.0,-0.19055,0.0001,22.19592]
[1778424355457,34.72,80897.03,1.0,-0.19058,0.0001,22.19778]
[1778424360492,34.73,80886.99,1.0,-0.19155,0.0001,22.26453]
[1778424366349,34.73,80886.66,1.0,-0.19159,0.0001,22.26697]
[1778424366450,34.73,80886.66,1.0,-0.19159,0.0001,22.26708]
[1778424371569,34.73,80885.23,1.0,-0.19173,0.0001,22.27687]
[1778424376604,34.73,80883.55,1.0,-0.1919,0.0001,22.28825]
[1778424379082,34.73,80883.55,1.0,-0.1919,0.0001,22.28829]
[1778424379092,34.73,80883.55,1.0,-0.1919,0.0001,22.28829]
[1778424384160,34.73,80882.61,1.0,-0.19199,0.0001,22.29461]
[1778424389695,34.73,80882.93,1.0,-0.19197,0.0001,22.29275]
[1778424394730,34.73,80882.78,1.0,-0.19196,0.0001,22.2903]
[1778424405808,34.73,80881.95,1.0,-0.19205,0.0001,22.29616]
[1778424410843,34.73,80877.88,1.0,-0.19244,0.0001,22.32305]
[1778424415997,34.73,80874.15,1.0,-0.1928,0.0001,22.3475]
[1778424416076,34.73,80874.15,1.0,-0.1928,0.0001,22.3475]
[1778424416906,34.73,80870.75,1.0,-0.19313,0.0001,22.36979]
[1778424416911,34.73,80870.75,1.0,-0.19313,0.0001,22.36979]
[1778424417328,34.73,80870.75,1.0,-0.19313,0.0001,22.36979]
[1778424417350,34.73,80870.75,1.0,-0.19313,0.0001,22.36979]
[1778424417570,34.73,80870.75,1.0,-0.19313,0.0001,22.36979]
[1778424419096,34.73,80867.43,1.0,-0.19345,0.0001,22.39175]
[1778424419516,34.73,80867.43,1.0,-0.19345,0.0001,22.39175]
[1778424420501,34.73,80865.04,1.0,-0.19368,0.0001,22.40749]
[1778424421211,34.73,80864.82,1.0,-0.19371,0.0001,22.40898]
[1778424421374,34.73,80864.82,1.0,-0.19371,0.0001,22.40898]
[1778424423294,34.73,80863.72,1.0,-0.19381,0.0001,22.41629]
[1778424424549,34.73,80863.4,1.0,-0.19385,0.0001,22.41843]
[1778424424891,34.73,80863.16,1.0,-0.19387,0.0001,22.42008]
[1778424424927,34.73,80863.16,1.0,-0.19387,0.0001,22.42008]
[1778424425037,34.73,80861.89,1.0,-0.19399,0.0001,22.4284]
[1778424426139,34.73,80861.89,1.0,-0.19399,0.0001,22.4284]
[1778424430780,34.73,80854.5,1.0,-0.19472,0.0001,22.47749]
[1778424430849,34.73,80854.5,1.0,-0.19472,0.0001,22.47749]
[1778424430875,34.73,80854.5,1.0,-0.19472,0.0001,22.47749]
[1778424430904,34.73,80854.5,1.0,-0.19472,0.0001,22.47749]
[1778424431005,34.73,80854.5,1.0,-0.19472,0.0001,22.47749]
[1778424431347,34.73,80854.5,1.0,-0.19472,0.0001,22.47749]
[1778424431654,34.73,80843.42,1.0,-0.1958,0.0001,22.55011]
[1778424433865,34.73,80832.63,1.0,-0.19686,0.0001,22.62123]
[1778424435035,34.74,80833.81,1.0,-0.19675,0.0001,22.61378]
[1778424435669,34.74,80833.81,1.0,-0.19675,0.0001,22.61378]
[1778424436532,34.74,80831.62,1.0,-0.19697,0.0001,22.6286]
[1778424439880,34.74,80826.76,1.0,-0.19745,0.0001,22.66052]
[1778424440632,34.74,80826.76,1.0,-0.19745,0.0001,22.66052]
[1778424441185,34.74,80826.0,1.0,-0.19753,0.0001,22.66552]
[1778424441835,34.74,80826.13,1.0,-0.19752,0.0001,22.66475]
[1778424442072,34.74,80819.82,1.0,-0.19814,0.0001,22.7059]
[1778424447107,34.74,80824.27,1.0,-0.19771,0.0001,22.67761]
[1778424448017,34.74,80824.27,1.0,-0.19771,0.0001,22.67761]
[1778424448114,34.74,80826.63,1.0,-0.19748,0.0001,22.66241]
[1778424450111,34.74,80826.45,1.0,-0.1975,0.0001,22.66372]
[1778424451184,34.74,80826.26,1.0,-0.19752,0.0001,22.6651]
[1778424452029,34.74,80826.72,1.0,-0.19746,0.0001,22.65856]
[1778424454148,34.74,80829.44,1.0,-0.19719,0.0001,22.64093]
[1778424459292,34.74,80831.26,1.0,-0.19702,0.0001,22.62947]
[1778424462127,34.74,80831.47,1.0,-0.197,0.0001,22.62835]
[1778424469222,34.74,80830.32,1.0,-0.19712,0.0001,22.63601]
[1778424474302,34.74,80828.13,1.0,-0.19734,0.0001,22.65081]
[1778424478407,34.74,80826.26,1.0,-0.19752,0.0001,22.66308]
[1778424478852,34.74,80821.63,1.0,-0.19798,0.0001,22.69328]
[1778424479567,34.74,80821.63,1.0,-0.19798,0.0001,22.69328]
[1778424481242,34.74,80819.7,1.0,-0.19817,0.0001,22.7058]
[1778424486386,34.74,80817.8,1.0,-0.19835,0.0001,22.71802]
[1778424491421,34.74,80816.64,1.0,-0.19846,0.0001,22.7254]
[1778424493129,34.74,80814.03,1.0,-0.19872,0.0001,22.74236]
[1778424493335,34.74,80814.03,1.0,-0.19872,0.0001,22.74236]
[1778424493518,34.74,80814.03,1.0,-0.19872,0.0001,22.74236]
[1778424493538,34.74,80812.86,1.0,-0.19883,0.0001,22.74991]
[1778424499477,34.74,80808.75,1.0,-0.19925,0.0001,22.77722]
[1778424504463,34.74,80808.16,1.0,-0.19931,0.0001,22.78134]
[1778424504512,34.74,80808.39,1.0,-0.19929,0.0001,22.77991]
[1778424505326,34.74,80808.39,1.0,-0.19929,0.0001,22.77991]
[1778424510554,34.75,80817.94,1.0,-0.19835,0.0001,22.71811]
[1778424515685,34.75,80820.86,1.0,-0.19805,0.0001,22.69597]
[1778424520824,34.75,80820.82,1.0,-0.19806,0.0001,22.69688]
[1778424521809,34.75,80821.06,1.0,-0.19804,0.0001,22.69557]
[1778424523482,34.75,80821.22,1.0,-0.19803,0.0001,22.69465]
[1778424523527,34.75,80821.22,1.0,-0.19803,0.0001,22.69465]
[1778424524179,34.75,80823.16,1.0,-0.19784,0.0001,22.68213]
[1778424524314,34.75,80823.16,1.0,-0.19784,0.0001,22.68213]
[1778424526171,34.75,80825.78,1.0,-0.19759,0.0001,22.66511]
[1778424526542,34.75,80825.78,1.0,-0.19759,0.0001,22.66511]
[1778424527271,34.75,80825.53,1.0,-0.19761,0.0001,22.66683]
[1778424527898,34.75,80825.6,1.0,-0.1976,0.0001,22.6664]
[1778424528294,34.75,80825.6,1.0,-0.1976,0.0001,22.6664]
[1778424529480,34.75,80827.34,1.0,-0.19743,0.0001,22.65508]
[1778424534833,34.75,80832.95,1.0,-0.19689,0.0001,22.6188]
[1778424540765,34.75,80831.11,1.0,-0.19708,0.0001,22.63148]
[1778424545257,34.75,80829.02,1.0,-0.19729,0.0001,22.64551]
[1778424549041,34.75,80828.92,1.0,-0.1973,0.0001,22.64642]
[1778424554864,34.75,80828.6,1.0,-0.19734,0.0001,22.64882]
[1778424559899,34.75,80826.03,1.0,-0.19759,0.0001,22.6658]
[1778424562598,34.75,80825.76,1.0,-0.19762,0.0001,22.66759]
[1778424564007,34.75,80825.53,1.0,-0.19764,0.0001,22.66913]
[1778424569969,34.75,80825.95,1.0,-0.1976,0.0001,22.66649]
[1778424576121,34.75,80825.99,1.0,-0.19758,0.0001,22.66268]
[1778424579117,34.75,80827.06,1.0,-0.19748,0.0001,22.65573]
[1778424579163,34.75,80827.01,1.0,-0.19748,0.0001,22.65608]
[1778424580686,34.75,80827.01,1.0,-0.19748,0.0001,22.65608]
[1778424580770,34.75,80823.23,1.0,-0.19785,0.0001,22.68057]
[1778424583049,34.75,80818.15,1.0,-0.19834,0.0001,22.71344]
[1778424583601,34.75,80818.15,1.0,-0.19834,0.0001,22.71344]
[1778424584257,34.75,80819.06,1.0,-0.19825,0.0001,22.70746]
[1778424587724,34.75,80823.74,1.0,-0.19779,0.0001,22.6769]
[1778424588014,34.75,80823.74,1.0,-0.19779,0.0001,22.67688]
[1778424593131,34.75,80822.9,1.0,-0.19787,0.0001,22.68227]
[1778424598166,34.75,80822.65,1.0,-0.1979,0.0001,22.68382]
[1778424603201,34.75,80826.25,1.0,-0.19754,0.0001,22.66032]
[1778424608236,34.75,80826.97,1.0,-0.19748,0.0001,22.6557]
[1778424612629,34.75,80827.01,1.0,-0.19747,0.0001,22.65546]
[1778424614278,34.75,80839.15,1.0,-0.19628,0.0001,22.57618]
[1778424619313,34.75,80829.64,1.0,-0.19721,0.0001,22.63801]
[1778424624348,34.75,80830.34,1.0,-0.19714,0.0001,22.63306]
[1778424628703,34.75,80830.31,1.0,-0.19714,0.0001,22.6331]
[1778424628772,34.75,80830.34,1.0,-0.19713,0.0001,22.63276]
[1778424630390,34.75,80844.69,1.0,-0.19573,0.0001,22.53892]
[1778424635425,34.75,80847.06,1.0,-0.19548,0.0001,22.52004]
[1778424637452,34.75,80847.67,1.0,-0.19542,0.0001,22.51611]
[1778424637481,34.75,80847.67,1.0,-0.19542,0.0001,22.51611]
[1778424637502,34.75,80847.67,1.0,-0.19542,0.0001,22.51611]
[1778424637595,34.75,80847.67,1.0,-0.19542,0.0001,22.51611]
[1778424637726,34.75,80847.67,1.0,-0.19542,0.0001,22.51611]
[1778424637846,34.75,80847.49,1.0,-0.19544,0.0001,22.51735]
[1778424639621,34.75,80855.47,1.0,-0.19466,0.0001,22.46473]
[1778424643188,34.75,80861.21,1.0,-0.1941,0.0001,22.42704]
[1778424643880,34.75,80861.21,1.0,-0.1941,0.0001,22.42704]
[1778424643954,34.75,80861.75,1.0,-0.19404,0.0001,22.42351]
[1778424643987,34.75,80861.75,1.0,-0.19404,0.0001,22.42351]
[1778424644008,34.75,80861.75,1.0,-0.19404,0.0001,22.42351]
[1778424644017,34.75,80861.75,1.0,-0.19404,0.0001,22.42351]
[1778424644915,34.75,80873.6,1.0,-0.1929,0.0001,22.34585]
[1778424646891,34.75,80878.71,1.0,-0.1924,0.0001,22.31236]
[1778424647954,34.75,80878.86,1.0,-0.19239,0.0001,22.3114]
[1778424647975,34.75,80878.86,1.0,-0.19239,0.0001,22.3114]
[1778424648031,34.75,80878.86,1.0,-0.19239,0.0001,22.3114]
[1778424648207,34.75,80878.86,1.0,-0.19239,0.0001,22.3114]
[1778424648229,34.75,80878.86,1.0,-0.19239,0.0001,22.3114]
[1778424648261,34.75,80878.86,1.0,-0.19239,0.0001,22.3114]
[1778424648522,34.75,80886.08,1.0,-0.1917,0.0001,22.26403]
[1778424649434,34.75,80886.08,1.0,-0.1917,0.0001,22.26403]
[1778424649939,34.75,80888.13,1.0,-0.1915,0.0001,22.25064]
[1778424651648,34.75,80890.56,1.0,-0.19127,0.0001,22.23471]
[1778424653080,34.75,80902.97,1.0,-0.19008,0.0001,22.15306]
[1778424653299,34.75,80902.97,1.0,-0.19008,0.0001,22.15306]
[1778424653345,34.75,80902.97,1.0,-0.19008,0.0001,22.15306]
[1778424653437,34.75,80902.97,1.0,-0.19008,0.0001,22.15306]
[1778424655321,34.75,80916.02,1.0,-0.18883,0.0001,22.06734]
[1778424658770,34.75,80912.45,1.0,-0.18918,0.0001,22.0911]
[1778424658788,34.75,80912.45,1.0,-0.18918,0.0001,22.0911]
[1778424658892,34.75,80912.45,1.0,-0.18918,0.0001,22.0911]
[1778424659421,34.75,80912.29,1.0,-0.18919,0.0001,22.09224]
[1778424659862,34.75,80904.09,1.0,-0.18998,0.0001,22.14633]
[1778424662211,34.75,80903.49,1.0,-0.19004,0.0001,22.15063]
[1778424667877,34.75,80897.53,1.0,-0.19062,0.0001,22.19066]
[1778424674923,34.76,80896.96,1.0,-0.19069,0.0001,22.1951]
[1778424680749,34.76,80895.96,1.0,-0.19079,0.0001,22.20226]
[1778424685784,34.76,80899.98,1.0,-0.19041,0.0001,22.1762]
[1778424691256,34.76,80903.65,1.0,-0.19007,0.0001,22.15251]
[1778424692655,34.76,80903.62,1.0,-0.19005,0.0001,22.1494]
[1778424693391,34.76,80903.89,1.0,-0.19003,0.0001,22.14777]
[1778424693774,34.76,80903.89,1.0,-0.19003,0.0001,22.14777]
[1778424693840,34.76,80907.19,1.0,-0.18971,0.0001,22.12622]
[1778424694056,34.76,80907.19,1.0,-0.18971,0.0001,22.12622]
[1778424696083,34.76,80910.68,1.0,-0.18938,0.0001,22.10326]
[1778424696123,34.76,80910.68,1.0,-0.18938,0.0001,22.10326]
[1778424696380,34.76,80910.68,1.0,-0.18938,0.0001,22.10326]
[1778424696485,34.76,80910.68,1.0,-0.18938,0.0001,22.10326]
[1778424700559,34.76,80912.77,1.0,-0.18918,0.0001,22.08973]
[1778424700887,34.76,80912.77,1.0,-0.18918,0.0001,22.08973]
[1778424700913,34.76,80912.77,1.0,-0.18918,0.0001,22.08973]
[1778424701040,34.76,80914.33,1.0,-0.18904,0.0001,22.07953]
[1778424701896,34.76,80926.32,1.0,-0.1879,9e-05,22.00058]
[1778424704062,34.76,80926.94,1.0,-0.18784,9e-05,21.99645]
[1778424709196,34.76,80929.04,1.0,-0.18764,9e-05,21.98308]
[1778424710923,34.76,80934.89,1.0,-0.18709,9e-05,21.94456]
[1778424710959,34.76,80934.8,1.0,-0.1871,9e-05,21.94529]
[1778424715994,34.76,80929.87,1.0,-0.18757,9e-05,21.97823]
[1778424721014,34.76,80929.92,1.0,-0.18757,9e-05,21.97805]
[1778424721601,34.76,80929.97,1.0,-0.18757,9e-05,21.97777]
[1778424721701,34.76,80929.66,1.0,-0.1876,9e-05,21.97987]
[1778424723941,34.76,80927.44,1.0,-0.18781,9e-05,21.99469]
[1778424724952,34.76,80923.93,1.0,-0.18815,0.0001,22.018]
[1778424725596,34.76,80923.85,1.0,-0.18816,0.0001,22.01866]
[1778424729125,34.77,80921.21,1.0,-0.18841,0.0001,22.03655]
[1778424732015,34.77,80920.42,1.0,-0.18849,0.0001,22.04201]
[1778424733751,34.77,80919.66,1.0,-0.18857,0.0001,22.04727]
[1778424739156,34.77,80916.32,1.0,-0.1889,0.0001,22.06999]
[1778424740196,34.77,80916.32,1.0,-0.1889,0.0001,22.06999]
[1778424742676,34.77,80916.18,1.0,-0.18891,0.0001,22.07099]
[1778424748219,34.77,80914.73,1.0,-0.18905,0.0001,22.08092]
[1778424753254,34.77,80914.8,1.0,-0.18903,0.0001,22.07704]
[1778424758289,34.77,80921.45,1.0,-0.1884,0.0001,22.03365]
[1778424760021,34.77,80921.45,1.0,-0.1884,0.0001,22.03365]
[1778424763005,34.77,80921.51,1.0,-0.1884,0.0001,22.03355]
[1778424768011,34.77,80928.67,1.0,-0.18773,9e-05,21.98689]
[1778424770023,34.77,80935.43,1.0,-0.18709,9e-05,21.94264]
[1778424770373,34.77,80936.4,1.0,-0.18701,9e-05,21.93668]
[1778424775408,34.78,80936.72,1.0,-0.18698,9e-05,21.93514]
[1778424780853,34.78,80936.5,1.0,-0.18701,9e-05,21.93703]
[1778424780976,34.78,80936.5,1.0,-0.18701,9e-05,21.93703]
[1778424781069,34.78,80936.54,1.0,-0.18701,9e-05,21.93687]
[1778424786485,34.78,80932.58,1.0,-0.18739,9e-05,21.96363]
[1778424794541,34.78,80932.95,1.0,-0.18737,9e-05,21.96195]
[1778424799814,34.78,80939.1,1.0,-0.18679,9e-05,21.92181]
[1778424799950,34.78,80939.1,1.0,-0.18679,9e-05,21.92181]
[1778424799952,34.78,80939.1,1.0,-0.18679,9e-05,21.92181]
[1778424799976,34.78,80939.1,1.0,-0.18679,9e-05,21.92181]
[1778424800002,34.78,80939.1,1.0,-0.18679,9e-05,21.92181]
[1778424800054,34.78,80939.1,1.0,-0.18679,9e-05,21.92181]
[1778424800049,34.78,80939.42,1.0,-0.18676,9e-05,21.91985]
[1778424800186,34.78,80939.42,1.0,-0.18676,9e-05,21.91985]
[1778424800645,34.78,80939.42,1.0,-0.18676,9e-05,21.91985]
[1778424801047,34.78,80962.25,1.0,-0.18461,9e-05,21.76918]
[1778424803814,34.78,80970.21,1.0,-0.18387,9e-05,21.7165]
[1778424809648,34.78,80978.1,1.0,-0.18313,9e-05,21.66452]
[1778424811187,34.78,80979.49,1.0,-0.183,9e-05,21.6554]
[1778424811967,34.78,80979.49,1.0,-0.183,9e-05,21.6554]
[1778424812063,34.78,80981.48,1.0,-0.1828,9e-05,21.63871]
[1778424815946,34.78,80985.07,1.0,-0.18246,9e-05,21.61499]
[1778424816047,34.78,80986.41,1.0,-0.18234,9e-05,21.6061]
[1778424817971,34.78,80984.31,1.0,-0.18254,9e-05,21.62002]
[1778424818032,34.78,80984.31,1.0,-0.18254,9e-05,21.62002]
[1778424823890,34.78,80979.68,1.0,-0.18296,9e-05,21.65037]
[1778424824126,34.78,80978.78,1.0,-0.18305,9e-05,21.65624]
[1778424824754,34.78,80974.93,1.0,-0.1834,9e-05,21.68165]
[1778424831803,34.78,80974.1,1.0,-0.18348,9e-05,21.68733]
[1778424836838,34.78,80971.83,1.0,-0.1837,9e-05,21.70246]
[1778424842881,34.78,80971.54,1.0,-0.18373,9e-05,21.70447]
[1778424848923,34.78,80972.23,1.0,-0.18366,9e-05,21.70003]
[1778424853958,34.78,80973.34,1.0,-0.18356,9e-05,21.69285]
[1778424857212,34.78,80975.05,1.0,-0.1834,9e-05,21.68165]
[1778424857297,34.78,80975.05,1.0,-0.1834,9e-05,21.68165]
[1778424857398,34.78,80975.05,1.0,-0.1834,9e-05,21.68165]
[1778424857402,34.78,80975.05,1.0,-0.1834,9e-05,21.68165]
[1778424857480,34.78,80975.05,1.0,-0.1834,9e-05,21.68165]
[1778424857986,34.78,80987.61,1.0,-0.18223,9e-05,21.59849]
[1778424858533,34.78,80987.61,1.0,-0.18223,9e-05,21.59849]
[1778424861376,34.78,80993.96,1.0,-0.18165,9e-05,21.55719]
[1778424862014,34.78,80994.07,1.0,-0.18164,9e-05,21.55646]
[1778424862670,34.78,80994.07,1.0,-0.18164,9e-05,21.55646]
[1778424866556,34.78,80993.27,1.0,-0.18172,9e-05,21.56195]
[1778424871826,34.78,80987.05,1.0,-0.18228,9e-05,21.59965]
[1778424874648,34.78,80986.56,1.0,-0.18232,9e-05,21.60284]
[1778424875105,34.78,80985.92,1.0,-0.18238,9e-05,21.60706]
[1778424882154,34.78,80985.99,1.0,-0.18238,9e-05,21.60659]
[1778424887413,34.78,80984.28,1.0,-0.18253,9e-05,21.61793]
[1778424895245,34.78,80981.17,1.0,-0.18282,9e-05,21.6382]
[1778424900280,34.78,80975.12,1.0,-0.18338,9e-05,21.67801]
[1778424905316,34.78,80972.17,1.0,-0.18365,9e-05,21.69698]
[1778424911358,34.78,80972.63,1.0,-0.1836,9e-05,21.69325]
[1778424916393,34.78,80977.05,1.0,-0.18318,9e-05,21.66363]
[1778424921428,34.78,80969.91,1.0,-0.18384,9e-05,21.71055]
[1778424926463,34.78,80969.79,1.0,-0.18385,9e-05,21.71076]
[1778424928807,34.78,80969.79,1.0,-0.18385,9e-05,21.71076]
[1778424928824,34.78,80969.79,1.0,-0.18385,9e-05,21.71076]
[1778424928950,34.78,80969.79,1.0,-0.18385,9e-05,21.71076]
[1778424929160,34.78,80969.79,1.0,-0.18385,9e-05,21.71076]
[1778424929197,34.78,80969.79,1.0,-0.18385,9e-05,21.71076]
[1778424929180,34.78,80969.96,1.0,-0.18383,9e-05,21.7094]
[1778424929980,34.78,80969.96,1.0,-0.18383,9e-05,21.7094]
[1778424935715,34.78,80962.78,1.0,-0.18449,9e-05,21.75419]
[1778424936196,34.78,80962.78,1.0,-0.18449,9e-05,21.75419]
[1778424941238,34.78,80953.62,1.0,-0.18536,9e-05,21.81523]
[1778424943418,34.78,80954.1,1.0,-0.18532,9e-05,21.81233]
[1778424945043,34.78,80958.73,1.0,-0.18488,9e-05,21.7818]
[1778424945669,34.78,80960.12,1.0,-0.18475,9e-05,21.77261]
[1778424946075,34.78,80960.12,1.0,-0.18475,9e-05,21.77261]
[1778424946190,34.78,80960.12,1.0,-0.18475,9e-05,21.77261]
[1778424946196,34.78,80961.96,1.0,-0.18458,9e-05,21.76046]
[1778424946298,34.78,80961.96,1.0,-0.18458,9e-05,21.76046]
[1778424946615,34.78,80961.96,1.0,-0.18458,9e-05,21.76046]
[1778424946634,34.78,80962.31,1.0,-0.18455,9e-05,21.75818]
[1778424947832,34.78,80962.31,1.0,-0.18455,9e-05,21.75818]
[1778424950935,34.78,80962.6,1.0,-0.18452,9e-05,21.7566]
[1778424958688,34.78,80961.36,1.0,-0.18465,9e-05,21.76527]
[1778424960379,34.78,80961.01,1.0,-0.18468,9e-05,21.76762]
[1778424965737,34.78,80960.02,1.0,-0.18478,9e-05,21.77431]
[1778424971779,34.78,80960.59,1.0,-0.18472,9e-05,21.77067]
[1778424975882,34.78,80960.59,1.0,-0.18472,9e-05,21.77067]
[1778424975966,34.78,80960.59,1.0,-0.18472,9e-05,21.77067]
[1778424976029,34.78,80960.59,1.0,-0.18472,9e-05,21.77067]
[1778424976842,34.78,80959.92,1.0,-0.18479,9e-05,21.77519]
[1778424977601,34.78,80953.16,1.0,-0.18542,9e-05,21.81989]
[1778424979400,34.78,80949.95,1.0,-0.18572,9e-05,21.84099]
[1778424981534,34.78,80947.42,1.0,-0.18596,9e-05,21.85766]
[1778424981535,34.78,80947.42,1.0,-0.18596,9e-05,21.85766]
[1778424981573,34.78,80947.42,1.0,-0.18596,9e-05,21.85766]
[1778424987159,34.78,80943.31,1.0,-0.18635,9e-05,21.88483]
[1778424989981,34.78,80942.45,1.0,-0.18643,9e-05,21.89033]
[1778424990714,34.78,80948.32,1.0,-0.18587,9e-05,21.85153]
[1778424991747,34.78,80949.18,1.0,-0.18579,9e-05,21.84585]
[1778424991770,34.78,80949.18,1.0,-0.18579,9e-05,21.84585]
[1778424991800,34.78,80949.18,1.0,-0.18579,9e-05,21.84585]
[1778424992337,34.78,80949.83,1.0,-0.18571,9e-05,21.83796]
[1778424992926,34.78,80951.71,1.0,-0.18553,9e-05,21.82556]
[1778424995913,34.78,80951.46,1.0,-0.18556,9e-05,21.82765]
[1778424995928,34.78,80951.46,1.0,-0.18556,9e-05,21.82765]
[1778424995947,34.78,80951.11,1.0,-0.1856,9e-05,21.83018]
[1778425000982,34.78,80943.93,1.0,-0.18628,9e-05,21.87754]
[1778425002783,34.78,80943.9,1.0,-0.18628,9e-05,21.8777]
[1778425003094,34.78,80943.9,1.0,-0.18628,9e-05,21.8777]
[1778425009043,34.78,80943.51,1.0,-0.1863,9e-05,21.87928]
[1778425010821,34.78,80943.51,1.0,-0.1863,9e-05,21.87928]
[1778425019713,34.78,80943.29,1.0,-0.18631,9e-05,21.87976]
[1778425020332,34.78,80943.29,1.0,-0.1863,9e-05,21.87897]
[1778425025184,34.78,80949.69,1.0,-0.18569,9e-05,21.83607]
[1778425025249,34.78,80950.51,1.0,-0.18561,9e-05,21.83053]
[1778425025720,34.78,80950.51,1.0,-0.18561,9e-05,21.83053]
[1778425026162,34.78,80950.57,1.0,-0.1856,9e-05,21.83003]
[1778425027383,34.78,80950.57,1.0,-0.1856,9e-05,21.83003]
[1778425028261,34.78,80950.57,1.0,-0.1856,9e-05,21.83003]
[1778425028446,34.78,80950.57,1.0,-0.1856,9e-05,21.82986]
[1778425029018,34.78,80950.57,1.0,-0.1856,9e-05,21.82986]
[1778425029196,34.78,80950.57,1.0,-0.1856,9e-05,21.82986]
[1778425031976,34.78,80950.5,1.0,-0.1856,9e-05,21.83037]
[1778425034355,34.78,80950.5,1.0,-0.1856,9e-05,21.83028]
[1778425040275,34.78,80949.87,1.0,-0.18566,9e-05,21.8342]
[1778425041206,34.78,80949.87,1.0,-0.18566,9e-05,21.8342]
[1778425041307,34.78,80950.08,1.0,-0.18564,9e-05,21.8327]
[1778425041428,34.78,80950.08,1.0,-0.18564,9e-05,21.8327]
[1778425042289,34.78,80950.66,1.0,-0.18558,9e-05,21.82886]
[1778425047325,34.78,80951.42,1.0,-0.18551,9e-05,21.82358]
[1778425052367,34.77,80951.38,1.0,-0.18549,9e-05,21.82007]
[1778425057401,34.77,80948.93,1.0,-0.18572,9e-05,21.83612]
[1778425061136,34.77,80948.93,1.0,-0.18572,9e-05,21.83612]
[1778425061138,34.77,80948.93,1.0,-0.18572,9e-05,21.83612]
[1778425063122,34.77,80940.71,1.0,-0.18649,9e-05,21.89032]
[1778425071621,34.77,80938.18,1.0,-0.18673,9e-05,21.9068]
[1778425078926,34.77,80937.93,1.0,-0.18675,9e-05,21.90804]
[1778425088097,34.77,80936.8,1.0,-0.18684,9e-05,21.91482]
[1778425088955,34.77,80936.77,1.0,-0.18684,9e-05,21.91465]
[1778425093778,34.77,80936.36,1.0,-0.18687,9e-05,21.91687]
[1778425098123,34.77,80936.36,1.0,-0.18687,9e-05,21.91677]
[1778425098866,34.77,80936.36,1.0,-0.18686,9e-05,21.91593]
[1778425100163,34.77,80936.36,1.0,-0.18686,9e-05,21.91572]
[1778425106151,34.76,80936.32,1.0,-0.18685,9e-05,21.91477]
[1778425106172,34.76,80936.32,1.0,-0.18685,9e-05,21.91477]
[1778425110388,34.76,80936.32,1.0,-0.18684,9e-05,21.9142]
[1778425112902,34.76,80936.07,1.0,-0.18683,9e-05,21.91151]
[1778425118830,34.76,80935.72,1.0,-0.18685,9e-05,21.9126]
[1778425122855,34.76,80935.93,1.0,-0.18682,9e-05,21.91088]
[1778425124717,34.76,80935.93,1.0,-0.18682,9e-05,21.91055]
[1778425132081,34.76,80936.17,1.0,-0.18678,9e-05,21.90801]
[1778425132864,34.76,80936.17,1.0,-0.18677,9e-05,21.90753]
[1778425137987,34.75,80936.26,1.0,-0.18675,9e-05,21.906]
[1778425143028,34.75,80936.19,1.0,-0.18675,9e-05,21.90586]
[1778425150014,34.75,80936.26,1.0,-0.18674,9e-05,21.90524]
[1778425151841,34.75,80936.2,1.0,-0.18673,9e-05,21.90463]
[1778425157120,34.75,80940.74,1.0,-0.18629,9e-05,21.87379]
[1778425162155,34.75,80942.23,1.0,-0.18615,9e-05,21.86349]
[1778425169204,34.75,80940.35,1.0,-0.18631,9e-05,21.87524]
[1778425173650,34.74,80946.18,1.0,-0.18574,9e-05,21.83265]
[1778425179274,34.74,80956.87,1.0,-0.18473,9e-05,21.76184]
[1778425179831,34.74,80956.87,1.0,-0.18473,9e-05,21.76184]
[1778425183953,34.74,80957.8,1.0,-0.18464,9e-05,21.7558]
[1778425186217,34.74,80958.69,1.0,-0.18456,9e-05,21.74997]
[1778425186243,34.74,80958.69,1.0,-0.18456,9e-05,21.74997]
[1778425188197,34.75,80959.58,1.0,-0.18448,9e-05,21.74415]
[1778425188222,34.75,80959.58,1.0,-0.18448,9e-05,21.74415]
[1778425190573,34.75,80959.96,1.0,-0.18444,9e-05,21.74178]
[1778425191358,34.75,80960.5,1.0,-0.18439,9e-05,21.73825]
[1778425191727,34.75,80960.5,1.0,-0.18439,9e-05,21.73825]
[1778425191738,34.75,80960.5,1.0,-0.18439,9e-05,21.73825]
[1778425191755,34.75,80960.5,1.0,-0.18439,9e-05,21.73825]
[1778425192365,34.75,80960.62,1.0,-0.18439,9e-05,21.7378]
[1778425196584,34.75,80960.06,1.0,-0.18444,9e-05,21.74169]
[1778425197124,34.75,80960.06,1.0,-0.18444,9e-05,21.74169]
[1778425197400,34.75,80971.84,1.0,-0.18334,9e-05,21.66377]
[1778425198114,34.75,80971.84,1.0,-0.18334,9e-05,21.66377]
[1778425198144,34.75,80971.84,1.0,-0.18334,9e-05,21.66377]
[1778425198232,34.75,80971.84,1.0,-0.18334,9e-05,21.66377]
[1778425198358,34.75,80971.84,1.0,-0.18334,9e-05,21.66377]
[1778425198439,34.75,80971.84,1.0,-0.18334,9e-05,21.66377]
[1778425198443,34.75,80978.89,1.0,-0.18268,9e-05,21.61706]
[1778425200088,34.75,80981.7,1.0,-0.18242,9e-05,21.59869]
[1778425200314,34.75,80981.7,1.0,-0.18242,9e-05,21.59869]
[1778425200858,34.75,80982.83,1.0,-0.18232,9e-05,21.59134]
[1778425200934,34.75,80982.83,1.0,-0.18232,9e-05,21.59134]
[1778425200939,34.75,80982.83,1.0,-0.18232,9e-05,21.59134]
[1778425202373,34.75,80981.46,1.0,-0.18245,9e-05,21.6006]
[1778425206597,34.75,80979.34,1.0,-0.18266,9e-05,21.61545]
[1778425207470,34.75,80979.66,1.0,-0.18263,9e-05,21.61348]
[1778425212781,34.75,80977.83,1.0,-0.1828,9e-05,21.62581]
[1778425212938,34.75,80977.83,1.0,-0.1828,9e-05,21.62581]
[1778425218548,34.75,80978.05,1.0,-0.18278,9e-05,21.62411]
[1778425223598,34.75,80977.92,1.0,-0.18279,9e-05,21.62481]
[1778425229625,34.75,80972.34,1.0,-0.18331,9e-05,21.66152]
[1778425234660,34.75,80971.48,1.0,-0.18336,9e-05,21.66319]
[1778425244731,34.75,80969.68,1.0,-0.18352,9e-05,21.67428]
[1778425249121,34.75,80969.68,1.0,-0.18351,9e-05,21.67404]
[1778425254858,34.74,80969.71,1.0,-0.1835,9e-05,21.67338]
[1778425255055,34.74,80969.71,1.0,-0.1835,9e-05,21.67338]
[1778425255088,34.74,80969.71,1.0,-0.1835,9e-05,21.67338]
[1778425260843,34.74,80970.57,1.0,-0.18342,9e-05,21.66722]
[1778425266885,34.74,80969.94,1.0,-0.18347,9e-05,21.67103]
[1778425271920,34.74,80975.26,1.0,-0.18297,9e-05,21.63547]
[1778425274463,34.74,80975.98,1.0,-0.1829,9e-05,21.63068]
[1778425275264,34.74,80976.17,1.0,-0.18288,9e-05,21.62942]
[1778425275366,34.74,80977.77,1.0,-0.18273,9e-05,21.6188]
[1778425275678,34.74,80977.77,1.0,-0.18273,9e-05,21.6188]
[1778425276328,34.74,80977.77,1.0,-0.18273,9e-05,21.6188]
[1778425276401,34.74,80977.77,1.0,-0.18273,9e-05,21.6188]
[1778425276429,34.74,80980.18,1.0,-0.18251,9e-05,21.60317]
[1778425277059,34.74,80980.18,1.0,-0.18251,9e-05,21.60317]
[1778425277132,34.74,80980.18,1.0,-0.18251,9e-05,21.60317]
[1778425277748,34.74,80980.6,1.0,-0.18248,9e-05,21.60076]
[1778425277775,34.74,80980.6,1.0,-0.18248,9e-05,21.60076]
[1778425278389,34.74,80980.6,1.0,-0.18248,9e-05,21.60076]
[1778425278443,34.74,80980.6,1.0,-0.18248,9e-05,21.60076]
[1778425279218,34.74,80980.86,1.0,-0.18246,9e-05,21.59922]
[1778425279559,34.74,80980.86,1.0,-0.18246,9e-05,21.59922]
[1778425279683,34.75,80980.72,1.0,-0.18248,9e-05,21.60052]
[1778425280395,34.75,80980.72,1.0,-0.18248,9e-05,21.60052]
[1778425280413,34.75,80980.93,1.0,-0.18246,9e-05,21.59932]
[1778425280615,34.75,80980.93,1.0,-0.18246,9e-05,21.59932]
[1778425281132,34.75,80981.25,1.0,-0.18243,9e-05,21.59738]
[1778425284203,34.75,80981.25,1.0,-0.18244,9e-05,21.59775]
[1778425284214,34.75,80981.25,1.0,-0.18244,9e-05,21.59794]
[1778425284618,34.75,80981.25,1.0,-0.18244,9e-05,21.59794]
[1778425285254,34.75,80981.81,1.0,-0.18239,9e-05,21.5946]
[1778425285941,34.75,80981.81,1.0,-0.18239,9e-05,21.5946]
[1778425285967,34.75,80981.81,1.0,-0.18239,9e-05,21.5946]
[1778425286807,34.75,80981.62,1.0,-0.18241,9e-05,21.59605]
[1778425286985,34.75,80981.62,1.0,-0.18241,9e-05,21.59605]
[1778425296119,34.75,80980.62,1.0,-0.18251,9e-05,21.60062]
[1778425296160,34.75,80980.62,1.0,-0.18251,9e-05,21.60062]
[1778425301919,34.75,80974.06,1.0,-0.18313,9e-05,21.64493]
[1778425307171,34.75,80973.55,1.0,-0.18319,9e-05,21.64895]
[1778425314220,34.76,80974.07,1.0,-0.18315,9e-05,21.64622]
[1778425319255,34.76,80972.34,1.0,-0.18332,9e-05,21.65821]
[1778425319612,34.76,80972.34,1.0,-0.18332,9e-05,21.65821]
[1778425320458,34.76,80972.34,1.0,-0.18332,9e-05,21.65821]
[1778425322757,34.76,80978.89,1.0,-0.18271,9e-05,21.61503]
[1778425322813,34.76,80978.89,1.0,-0.18271,9e-05,21.61503]
[1778425322922,34.76,80978.89,1.0,-0.18271,9e-05,21.61503]
[1778425323332,34.76,80978.89,1.0,-0.18271,9e-05,21.61503]
[1778425323564,34.76,81007.37,1.0,-0.18006,9e-05,21.42597]
[1778425323833,34.76,81007.37,1.0,-0.18006,9e-05,21.42597]
[1778425324161,34.76,81007.37,1.0,-0.18006,9e-05,21.42597]
[1778425324393,34.76,81007.37,1.0,-0.18006,9e-05,21.42597]
[1778425324468,34.76,81024.29,1.0,-0.1785,9e-05,21.31382]
[1778425325305,34.76,81023.87,1.0,-0.17855,9e-05,21.31681]
[1778425330340,34.76,81022.69,1.0,-0.17867,9e-05,21.32558]
[1778425333993,34.76,81022.9,1.0,-0.17865,9e-05,21.32453]
[1778425334332,34.76,81022.9,1.0,-0.17865,9e-05,21.32453]
[1778425334368,34.76,81024.22,1.0,-0.17853,9e-05,21.31609]
[1778425336526,34.76,81024.04,1.0,-0.17855,9e-05,21.31728]
[1778425336602,34.76,81032.07,1.0,-0.17781,9e-05,21.26384]
[1778425336874,34.76,81032.07,1.0,-0.17781,9e-05,21.26384]
[1778425337614,34.76,81032.07,1.0,-0.17781,9e-05,21.26384]
[1778425337389,34.76,81032.36,1.0,-0.17779,9e-05,21.26196]
[1778425337753,34.76,81032.36,1.0,-0.17779,9e-05,21.26196]
[1778425337790,34.76,81032.36,1.0,-0.17779,9e-05,21.26196]
[1778425338428,34.76,81032.36,1.0,-0.17779,9e-05,21.26196]
[1778425338686,34.76,81036.58,1.0,-0.1774,9e-05,21.23393]
[1778425340375,34.76,81038.94,1.0,-0.17719,9e-05,21.2183]
[1778425340406,34.76,81038.94,1.0,-0.17719,9e-05,21.2183]
[1778425340443,34.76,81038.94,1.0,-0.17719,9e-05,21.2183]
[1778425342254,34.76,81030.23,1.0,-0.17799,9e-05,21.27652]
[1778425343003,34.76,81030.23,1.0,-0.17799,9e-05,21.27656]
[1778425348263,34.76,81035.0,1.0,-0.17755,9e-05,21.24507]
[1778425353503,34.76,81029.68,1.0,-0.17803,9e-05,21.27742]
[1778425353645,34.76,81029.68,1.0,-0.17803,9e-05,21.27742]
[1778425355047,34.76,81028.27,1.0,-0.17816,9e-05,21.28685]
[1778425355517,34.76,81026.51,1.0,-0.17832,9e-05,21.2986]
[1778425360552,34.76,81024.81,1.0,-0.17848,9e-05,21.31006]
[1778425364129,34.76,81026.37,1.0,-0.17834,9e-05,21.29975]
[1778425364580,34.77,81030.04,1.0,-0.178,9e-05,21.27536]
[1778425369615,34.77,81032.14,1.0,-0.17781,9e-05,21.26161]
[1778425374650,34.77,81020.62,1.0,-0.17887,9e-05,21.33845]
[1778425379840,34.77,81027.6,1.0,-0.17823,9e-05,21.29191]
[1778425385727,34.77,81027.54,1.0,-0.17824,9e-05,21.2926]
[1778425387589,34.77,81027.54,1.0,-0.17824,9e-05,21.2926]
[1778425387645,34.77,81027.54,1.0,-0.17824,9e-05,21.2926]
[1778425395798,34.77,81027.86,1.0,-0.17821,9e-05,21.29091]
[1778425396873,34.77,81027.86,1.0,-0.17821,9e-05,21.29091]
[1778425396929,34.77,81028.42,1.0,-0.17816,9e-05,21.28723]
[1778425397946,34.77,81028.42,1.0,-0.17816,9e-05,21.28723]
[1778425398660,34.77,81028.67,1.0,-0.17814,9e-05,21.28581]
[1778425398896,34.77,81028.67,1.0,-0.17814,9e-05,21.28581]
[1778425398980,34.77,81028.67,1.0,-0.17814,9e-05,21.28581]
[1778425401386,34.77,81028.8,1.0,-0.17813,9e-05,21.28505]
[1778425402878,34.77,81029.36,1.0,-0.17808,9e-05,21.28142]
[1778425402980,34.77,81029.39,1.0,-0.17808,9e-05,21.28128]
[1778425404111,34.77,81029.39,1.0,-0.17808,9e-05,21.28128]
[1778425404212,34.77,81028.26,1.0,-0.17819,9e-05,21.28905]
[1778425404720,34.77,81028.26,1.0,-0.17819,9e-05,21.28905]
[1778425404748,34.77,81028.26,1.0,-0.17819,9e-05,21.28905]
[1778425405448,34.77,81028.26,1.0,-0.17819,9e-05,21.28905]
[1778425405534,34.77,81028.28,1.0,-0.17819,9e-05,21.28896]
[1778425406220,34.77,81028.28,1.0,-0.17819,9e-05,21.28896]
[1778425406248,34.77,81028.28,1.0,-0.17819,9e-05,21.28896]
[1778425406352,34.77,81028.28,1.0,-0.17819,9e-05,21.28896]
[1778425406424,34.77,81032.92,1.0,-0.17776,9e-05,21.25833]
[1778425410343,34.77,81039.86,1.0,-0.17713,9e-05,21.21245]
[1778425411153,34.77,81042.48,1.0,-0.17689,9e-05,21.19515]
[1778425411182,34.77,81042.48,1.0,-0.17689,9e-05,21.19515]
[1778425411260,34.77,81042.48,1.0,-0.17689,9e-05,21.19515]
[1778425412211,34.77,81042.75,1.0,-0.17685,9e-05,21.1899]
[1778425412234,34.77,81042.75,1.0,-0.17685,9e-05,21.1899]
[1778425412893,34.77,81047.45,1.0,-0.17642,9e-05,21.15876]
[1778425414127,34.77,81048.62,1.0,-0.17632,9e-05,21.15119]
[1778425414151,34.77,81048.16,1.0,-0.17636,9e-05,21.15448]
[1778425414914,34.77,81048.16,1.0,-0.17636,9e-05,21.15448]
[1778425415097,34.77,81048.16,1.0,-0.17636,9e-05,21.15448]
[1778425415139,34.77,81048.37,1.0,-0.17635,9e-05,21.1535]
[1778425416594,34.77,81048.37,1.0,-0.17635,9e-05,21.1535]
[1778425416695,34.77,81050.63,1.0,-0.17615,9e-05,21.13867]
[1778425418014,34.77,81051.07,1.0,-0.17611,9e-05,21.13598]
[1778425418031,34.77,81051.07,1.0,-0.17612,9e-05,21.13643]
[1778425419412,34.77,81051.07,1.0,-0.17612,9e-05,21.13643]
[1778425419452,34.77,81051.07,1.0,-0.17612,9e-05,21.13643]
[1778425419499,34.77,81051.07,1.0,-0.17612,9e-05,21.13643]
[1778425419514,34.77,81051.07,1.0,-0.17612,9e-05,21.13643]
[1778425419533,34.77,81051.07,1.0,-0.17612,9e-05,21.13643]
[1778425419781,34.77,81046.0,1.0,-0.17658,9e-05,21.17045]
[1778425419897,34.77,81046.0,1.0,-0.17658,9e-05,21.17045]
[1778425420081,34.77,81046.0,1.0,-0.17658,9e-05,21.17045]
[1778425420130,34.77,81046.0,1.0,-0.17658,9e-05,21.17045]
[1778425420213,34.78,81028.6,1.0,-0.17818,9e-05,21.28647]
[1778425421715,34.78,81007.73,1.0,-0.1801,9e-05,21.42542]
[1778425422838,34.78,81007.33,1.0,-0.18014,9e-05,21.42812]
[1778425423267,34.78,81007.33,1.0,-0.18014,9e-05,21.42812]
[1778425423332,34.78,81007.33,1.0,-0.18014,9e-05,21.42812]
[1778425423621,34.78,81007.33,1.0,-0.18014,9e-05,21.42812]
[1778425424693,34.78,81005.96,1.0,-0.18027,9e-05,21.43725]
[1778425433226,34.78,81009.42,1.0,-0.17995,9e-05,21.41458]
[1778425433352,34.78,81009.42,1.0,-0.17995,9e-05,21.41458]
[1778425434745,34.78,81009.79,1.0,-0.17992,9e-05,21.41215]
[1778425435024,34.78,81009.79,1.0,-0.17992,9e-05,21.41215]
[1778425435522,34.78,81009.79,1.0,-0.17992,9e-05,21.41215]
[1778425435645,34.78,81009.79,1.0,-0.17992,9e-05,21.41215]
[1778425435724,34.78,81009.79,1.0,-0.17992,9e-05,21.41215]
[1778425435672,34.78,81018.67,1.0,-0.1791,9e-05,21.35321]
[1778425436084,34.78,81033.75,1.0,-0.17772,9e-05,21.25321]
[1778425436879,34.78,81033.75,1.0,-0.17772,9e-05,21.25321]
[1778425436882,34.78,81033.75,1.0,-0.17772,9e-05,21.25321]
[1778425437014,34.78,81033.75,1.0,-0.17772,9e-05,21.25321]
[1778425437369,34.78,81033.75,1.0,-0.17772,9e-05,21.25321]
[1778425437467,34.78,81033.87,1.0,-0.17771,9e-05,21.25266]
[1778425438619,34.78,81033.87,1.0,-0.17771,9e-05,21.25266]
[1778425439066,34.78,81035.14,1.0,-0.1776,9e-05,21.24427]
[1778425439692,34.78,81035.14,1.0,-0.1776,9e-05,21.24427]
[1778425439754,34.78,81035.21,1.0,-0.17759,9e-05,21.24387]
[1778425440061,34.78,81035.21,1.0,-0.17759,9e-05,21.24387]
[1778425440457,34.78,81035.21,1.0,-0.17759,9e-05,21.24387]
[1778425440522,34.78,81035.49,1.0,-0.17757,9e-05,21.24208]
[1778425444151,34.78,81044.03,1.0,-0.1768,9e-05,21.18613]
[1778425444252,34.78,81046.13,1.0,-0.17661,9e-05,21.1725]
[1778425445644,34.78,81046.13,1.0,-0.17661,9e-05,21.1725]
[1778425449442,34.78,81050.68,1.0,-0.17621,9e-05,21.14303]
[1778425449602,34.78,81051.07,1.0,-0.17617,9e-05,21.14064]
[1778425449967,34.78,81051.07,1.0,-0.17617,9e-05,21.14064]
[1778425450125,34.78,81051.07,1.0,-0.17617,9e-05,21.14064]
[1778425450149,34.78,81051.07,1.0,-0.17617,9e-05,21.14064]
[1778425450190,34.78,81051.07,1.0,-0.17617,9e-05,21.14064]
[1778425450395,34.78,81051.07,1.0,-0.17617,9e-05,21.14064]
[1778425450415,34.78,81051.07,1.0,-0.17617,9e-05,21.14064]
[1778425450686,34.78,81051.07,1.0,-0.17617,9e-05,21.14064]
[1778425450732,34.78,81069.17,1.0,-0.17453,9e-05,21.02043]
[1778425451666,34.78,81090.79,1.0,-0.17259,9e-05,20.87654]
[1778425452979,34.79,81086.14,1.0,-0.17301,9e-05,20.90797]
[1778425453536,34.79,81086.14,1.0,-0.17301,9e-05,20.90797]
[1778425453754,34.79,81086.14,1.0,-0.17301,9e-05,20.90797]
[1778425453630,34.79,81085.4,1.0,-0.17308,9e-05,20.91325]
[1778425454222,34.79,81085.4,1.0,-0.17308,9e-05,20.91325]
[1778425454289,34.79,81085.4,1.0,-0.17308,9e-05,20.91325]
[1778425454473,34.79,81084.33,1.0,-0.17319,9e-05,20.92091]
[1778425455225,34.79,81084.33,1.0,-0.17319,9e-05,20.92091]
[1778425455966,34.79,81078.55,1.0,-0.17371,9e-05,20.95959]
[1778425456108,34.79,81078.55,1.0,-0.17371,9e-05,20.95959]
[1778425457492,34.79,81078.12,1.0,-0.17375,9e-05,20.96251]
[1778425462884,34.79,81075.15,1.0,-0.17402,9e-05,20.98259]
[1778425463119,34.79,81075.15,1.0,-0.17402,9e-05,20.98259]
[1778425463911,34.79,81075.54,1.0,-0.17398,9e-05,20.98002]
[1778425464265,34.79,81075.54,1.0,-0.17398,9e-05,20.98002]
[1778425464643,34.79,81075.54,1.0,-0.17398,9e-05,20.98002]
[1778425466416,34.79,81063.34,1.0,-0.17509,9e-05,21.06148]
[1778425466423,34.79,81063.34,1.0,-0.17509,9e-05,21.06148]
[1778425466450,34.79,81063.34,1.0,-0.17509,9e-05,21.06148]
[1778425466552,34.79,81061.93,1.0,-0.17522,9e-05,21.07089]
[1778425468361,34.79,81049.15,1.0,-0.17638,9e-05,21.15617]
[1778425469178,34.79,81049.15,1.0,-0.17638,9e-05,21.15617]
[1778425472960,34.79,81048.21,1.0,-0.17645,9e-05,21.15876]
[1778425473270,34.79,81048.21,1.0,-0.17645,9e-05,21.15876]
[1778425478431,34.79,81041.52,1.0,-0.17705,9e-05,21.20298]
[1778425482261,34.79,81041.86,1.0,-0.17702,9e-05,21.20054]
[1778425485677,34.79,81053.61,1.0,-0.17595,9e-05,21.12225]
[1778425485768,34.79,81053.61,1.0,-0.17595,9e-05,21.12225]
[1778425486440,34.79,81052.54,1.0,-0.17605,9e-05,21.12942]
[1778425486718,34.79,81052.54,1.0,-0.17605,9e-05,21.12942]
[1778425486734,34.79,81052.54,1.0,-0.17605,9e-05,21.12942]
[1778425487372,34.79,81050.84,1.0,-0.1762,9e-05,21.14078]
[1778425487494,34.79,81051.33,1.0,-0.17616,9e-05,21.13754]
[1778425488781,34.79,81051.33,1.0,-0.17616,9e-05,21.13754]
[1778425489508,34.79,81051.38,1.0,-0.17616,9e-05,21.138]
[1778425490381,34.79,81051.38,1.0,-0.17616,9e-05,21.138]
[1778425490406,34.79,81051.38,1.0,-0.17616,9e-05,21.138]
[1778425496124,34.79,81043.54,1.0,-0.17688,9e-05,21.19025]
[1778425500499,34.79,81038.98,1.0,-0.17729,9e-05,21.22044]
[1778425500588,34.79,81038.98,1.0,-0.17729,9e-05,21.22044]
[1778425501278,34.79,81041.73,1.0,-0.17704,9e-05,21.20208]
[1778425501719,34.79,81047.02,1.0,-0.17656,9e-05,21.16683]
[1778425501921,34.79,81047.02,1.0,-0.17656,9e-05,21.16683]
[1778425502473,34.79,81047.02,1.0,-0.17656,9e-05,21.16683]
[1778425502601,34.79,81054.77,1.0,-0.17586,9e-05,21.11559]
[1778425507801,34.79,81057.48,1.0,-0.17561,9e-05,21.09768]
[1778425508696,34.79,81057.52,1.0,-0.17561,9e-05,21.09747]
[1778425509771,34.79,81057.78,1.0,-0.17559,9e-05,21.09578]
[1778425510658,34.79,81051.46,1.0,-0.17616,9e-05,21.13799]
[1778425515693,34.79,81044.36,1.0,-0.17681,9e-05,21.18562]
[1778425519359,34.79,81042.13,1.0,-0.17702,9e-05,21.2005]
[1778425519410,34.79,81042.13,1.0,-0.17702,9e-05,21.2005]
[1778425522435,34.79,81039.74,1.0,-0.17724,9e-05,21.21638]
[1778425522742,34.79,81044.8,1.0,-0.17677,9e-05,21.18268]
[1778425524874,34.79,81046.82,1.0,-0.1766,9e-05,21.16987]
[1778425525770,34.79,81046.46,1.0,-0.17664,9e-05,21.17263]
[1778425526130,34.79,81046.46,1.0,-0.17664,9e-05,21.17263]
[1778425527210,34.79,81046.64,1.0,-0.17662,9e-05,21.17144]
[1778425527267,34.79,81046.64,1.0,-0.17662,9e-05,21.17144]
[1778425528798,34.79,81058.76,1.0,-0.17552,9e-05,21.09072]
[1778425529016,34.79,81058.76,1.0,-0.17552,9e-05,21.09072]
[1778425529805,34.79,81060.76,1.0,-0.17533,9e-05,21.07746]
[1778425530765,34.79,81060.76,1.0,-0.17533,9e-05,21.07746]
[1778425530812,34.79,81059.36,1.0,-0.17547,9e-05,21.08725]
[1778425535847,34.79,81048.05,1.0,-0.17649,9e-05,21.15965]
[1778425540884,34.8,81048.56,1.0,-0.17644,9e-05,21.15637]
[1778425545919,34.8,81052.37,1.0,-0.1761,9e-05,21.13125]
[1778425548040,34.8,81053.34,1.0,-0.17601,9e-05,21.12485]
[1778425548560,34.8,81053.34,1.0,-0.17601,9e-05,21.12485]
[1778425549386,34.8,81057.22,1.0,-0.17566,9e-05,21.09908]
[1778425549849,34.8,81057.22,1.0,-0.17566,9e-05,21.09908]
[1778425549726,34.8,81058.71,1.0,-0.17552,9e-05,21.08925]
[1778425549947,34.8,81060.52,1.0,-0.17536,9e-05,21.07766]
[1778425554982,34.8,81057.34,1.0,-0.17566,9e-05,21.09944]
[1778425560022,34.8,81057.77,1.0,-0.17563,9e-05,21.097]
[1778425564255,34.8,81058.06,1.0,-0.1756,9e-05,21.09534]
[1778425564357,34.8,81060.0,1.0,-0.17543,9e-05,21.08251]
[1778425565335,34.8,81060.0,1.0,-0.17543,9e-05,21.08251]
[1778425565421,34.8,81060.0,1.0,-0.17543,9e-05,21.08251]
[1778425566431,34.8,81062.51,1.0,-0.1752,9e-05,21.06585]
[1778425572108,34.8,81062.62,1.0,-0.17519,9e-05,21.06501]
[1778425575231,34.8,81062.84,1.0,-0.17517,9e-05,21.0634]
[1778425580355,34.8,81059.99,1.0,-0.17542,9e-05,21.08195]
[1778425586206,34.8,81055.76,1.0,-0.1758,9e-05,21.1093]
[1778425591241,34.8,81055.25,1.0,-0.17581,9e-05,21.10838]
[1778425596276,34.79,81053.51,1.0,-0.17596,9e-05,21.11929]
[1778425601313,34.79,81049.31,1.0,-0.17634,9e-05,21.1466]
[1778425607354,34.79,81050.3,1.0,-0.17623,9e-05,21.13882]
[1778425612832,34.79,81049.36,1.0,-0.17631,9e-05,21.14442]
[1778425618431,34.79,81049.32,1.0,-0.17629,9e-05,21.14353]
[1778425623466,34.79,81051.19,1.0,-0.17611,9e-05,21.13025]
[1778425625260,34.79,81051.22,1.0,-0.17611,9e-05,21.12991]
[1778425625480,34.78,81052.67,1.0,-0.17598,9e-05,21.12012]
[1778425627148,34.79,81053.63,1.0,-0.17589,9e-05,21.11396]
[1778425627412,34.79,81053.63,1.0,-0.17589,9e-05,21.11396]
[1778425627494,34.79,81055.93,1.0,-0.17568,9e-05,21.09888]
[1778425628314,34.79,81055.93,1.0,-0.17568,9e-05,21.09888]
[1778425628501,34.79,81057.24,1.0,-0.17557,9e-05,21.09025]
[1778425629048,34.79,81057.24,1.0,-0.17557,9e-05,21.09025]
[1778425629508,34.79,81057.43,1.0,-0.17556,9e-05,21.08945]
[1778425631103,34.79,81057.5,1.0,-0.17555,9e-05,21.0891]
[1778425631350,34.79,81057.5,1.0,-0.17555,9e-05,21.0891]
[1778425632057,34.79,81057.5,1.0,-0.17555,9e-05,21.08921]
[1778425632428,34.79,81057.5,1.0,-0.17555,9e-05,21.08921]
[1778425632529,34.79,81057.54,1.0,-0.17555,9e-05,21.08906]
[1778425633175,34.79,81057.54,1.0,-0.17555,9e-05,21.08906]
[1778425633536,34.79,81057.35,1.0,-0.17557,9e-05,21.09075]
[1778425634308,34.79,81057.35,1.0,-0.17557,9e-05,21.09075]
[1778425634545,34.79,81053.91,1.0,-0.17589,9e-05,21.11374]
[1778425639580,34.79,81049.07,1.0,-0.17633,9e-05,21.14621]
[1778425644145,34.79,81050.15,1.0,-0.17623,9e-05,21.13913]
[1778425644305,34.79,81050.15,1.0,-0.17623,9e-05,21.13913]
[1778425645335,34.79,81046.61,1.0,-0.17656,9e-05,21.1628]
[1778425651664,34.79,81039.2,1.0,-0.17721,9e-05,21.20834]
[1778425656699,34.79,81038.7,1.0,-0.17725,9e-05,21.21139]
[1778425661734,34.79,81038.8,1.0,-0.17724,9e-05,21.21046]
[1778425666769,34.79,81039.06,1.0,-0.17721,9e-05,21.20849]
[1778425669778,34.79,81037.17,1.0,-0.17739,9e-05,21.22099]
[1778425671445,34.79,81035.06,1.0,-0.17758,9e-05,21.2349]
[1778425674938,34.79,81034.54,1.0,-0.17763,9e-05,21.23844]
[1778425675144,34.79,81033.93,1.0,-0.17768,9e-05,21.24257]
[1778425675146,34.79,81033.93,1.0,-0.17768,9e-05,21.24257]
[1778425675247,34.79,81033.93,1.0,-0.17768,9e-05,21.24257]
[1778425675653,34.79,81033.93,1.0,-0.17768,9e-05,21.24257]
[1778425675999,34.79,81021.36,1.0,-0.17884,9e-05,21.32623]
[1778425677783,34.79,81020.64,1.0,-0.1789,9e-05,21.33097]
[1778425678584,34.79,81020.5,1.0,-0.17892,9e-05,21.33185]
[1778425679039,34.79,81018.72,1.0,-0.17908,9e-05,21.34362]
[1778425679945,34.79,81018.72,1.0,-0.17908,9e-05,21.34362]
[1778425680773,34.79,81018.69,1.0,-0.17908,9e-05,21.34374]
[1778425682836,34.79,81018.55,1.0,-0.17909,9e-05,21.34452]
[1778425683026,34.79,81018.83,1.0,-0.17907,9e-05,21.34259]
[1778425687157,34.79,81021.43,1.0,-0.17882,9e-05,21.32498]
[1778425687170,34.79,81021.43,1.0,-0.17882,9e-05,21.32498]
[1778425690155,34.79,81018.49,1.0,-0.17909,9e-05,21.34433]
[1778425691355,34.79,81018.36,1.0,-0.1791,9e-05,21.34513]
[1778425691401,34.79,81018.36,1.0,-0.1791,9e-05,21.34513]
[1778425691443,34.79,81018.36,1.0,-0.1791,9e-05,21.34513]
[1778425693387,34.79,81005.87,1.0,-0.18025,9e-05,21.42791]
[1778425694118,34.78,81004.43,1.0,-0.18038,9e-05,21.43733]
[1778425700004,34.78,81000.79,1.0,-0.1807,9e-05,21.46018]
[1778425704811,34.78,80998.06,1.0,-0.18094,9e-05,21.47728]
[1778425704904,34.78,80998.06,1.0,-0.18094,9e-05,21.47701]
[1778425706969,34.78,80997.84,1.0,-0.18096,9e-05,21.47827]
[1778425711078,34.78,80984.76,1.0,-0.18214,9e-05,21.56019]
[1778425716113,34.77,80982.4,1.0,-0.18233,9e-05,21.57403]
[1778425718578,34.77,80982.24,1.0,-0.18234,9e-05,21.57477]
[1778425718582,34.77,80982.24,1.0,-0.18234,9e-05,21.57477]
[1778425718834,34.77,80982.24,1.0,-0.18234,9e-05,21.57477]
[1778425718888,34.77,80982.24,1.0,-0.18234,9e-05,21.57477]
[1778425719025,34.77,80982.24,1.0,-0.18234,9e-05,21.57477]
[1778425718982,34.77,80982.6,1.0,-0.1823,9e-05,21.57207]
[1778425719265,34.77,80982.6,1.0,-0.1823,9e-05,21.57207]
[1778425719275,34.77,80982.6,1.0,-0.1823,9e-05,21.57207]
[1778425719889,34.77,80982.6,1.0,-0.1823,9e-05,21.57207]
[1778425720034,34.77,80963.69,1.0,-0.18407,9e-05,21.69732]
[1778425720905,34.77,80947.67,1.0,-0.18558,9e-05,21.80328]
[1778425722674,34.77,80944.3,1.0,-0.1859,9e-05,21.8254]
[1778425722858,34.77,80944.3,1.0,-0.1859,9e-05,21.8254]
[1778425724064,34.77,80943.68,1.0,-0.18595,9e-05,21.82915]
[1778425725048,34.77,80943.68,1.0,-0.18595,9e-05,21.82915]
[1778425725724,34.77,80943.4,1.0,-0.18597,9e-05,21.83082]
[1778425725731,34.77,80944.12,1.0,-0.1859,9e-05,21.82588]
[1778425726201,34.77,80944.12,1.0,-0.1859,9e-05,21.82588]
[1778425726856,34.77,80949.18,1.0,-0.18543,9e-05,21.79245]
[1778425732236,34.77,80957.3,1.0,-0.18465,9e-05,21.73815]
[1778425735807,34.77,80957.27,1.0,-0.18465,9e-05,21.73823]
[1778425735904,34.77,80957.27,1.0,-0.18465,9e-05,21.73818]
[1778425740344,34.77,80960.98,1.0,-0.1843,9e-05,21.71334]
[1778425743650,34.77,80964.32,1.0,-0.18399,9e-05,21.69118]
[1778425743836,34.77,80964.32,1.0,-0.18399,9e-05,21.69118]
[1778425746619,34.77,80964.53,1.0,-0.18396,9e-05,21.68948]
[1778425750158,34.77,80964.92,1.0,-0.18392,9e-05,21.68635]
[1778425755803,34.76,80964.99,1.0,-0.18391,9e-05,21.68539]
[1778425755951,34.76,80964.99,1.0,-0.18391,9e-05,21.68539]
[1778425759346,34.76,80970.18,1.0,-0.18341,9e-05,21.65053]
[1778425759458,34.76,80970.18,1.0,-0.18341,9e-05,21.65053]
[1778425759478,34.76,80970.18,1.0,-0.18341,9e-05,21.65053]
[1778425759521,34.76,80970.18,1.0,-0.18341,9e-05,21.65053]
[1778425759543,34.76,80970.18,1.0,-0.18341,9e-05,21.65053]
[1778425759777,34.76,80970.18,1.0,-0.18341,9e-05,21.65053]
[1778425760179,34.76,80967.29,1.0,-0.18368,9e-05,21.66961]
[1778425760343,34.76,80967.29,1.0,-0.18368,9e-05,21.66961]
[1778425760434,34.76,80954.93,1.0,-0.18484,9e-05,21.75134]
[1778425765795,34.76,80947.07,1.0,-0.18557,9e-05,21.80249]
[1778425771510,34.76,80936.5,1.0,-0.18652,9e-05,21.86656]
[1778425773602,34.76,80937.29,1.0,-0.18644,9e-05,21.86099]
[1778425773943,34.76,80937.29,1.0,-0.18644,9e-05,21.86099]
[1778425773958,34.76,80937.29,1.0,-0.18644,9e-05,21.86099]
[1778425774082,34.76,80935.76,1.0,-0.18658,9e-05,21.87075]
[1778425774558,34.76,80935.76,1.0,-0.18658,9e-05,21.87075]
[1778425774659,34.76,80940.42,1.0,-0.18614,9e-05,21.83996]
[1778425777353,34.76,80944.66,1.0,-0.18573,9e-05,21.8117]
[1778425783953,34.75,80943.78,1.0,-0.18581,9e-05,21.8168]
[1778425783958,34.75,80943.78,1.0,-0.18581,9e-05,21.8168]
[1778425783986,34.75,80943.78,1.0,-0.18581,9e-05,21.8168]
[1778425784112,34.75,80943.82,1.0,-0.1858,9e-05,21.81641]
[1778425784690,34.75,80943.82,1.0,-0.1858,9e-05,21.81641]
[1778425784801,34.75,80943.82,1.0,-0.1858,9e-05,21.81641]
[1778425786749,34.75,80948.66,1.0,-0.18534,9e-05,21.78413]
[1778425787087,34.75,80948.19,1.0,-0.18538,9e-05,21.78713]
[1778425792658,34.75,80948.61,1.0,-0.18535,9e-05,21.78482]
[1778425794323,34.75,80948.61,1.0,-0.18535,9e-05,21.78482]
[1778425794424,34.75,80948.61,1.0,-0.18535,9e-05,21.78498]
[1778425799707,34.75,80945.07,1.0,-0.18568,9e-05,21.80781]
[1778425803975,34.75,80948.11,1.0,-0.18539,9e-05,21.78734]
[1778425804038,34.75,80947.79,1.0,-0.18542,9e-05,21.78935]
[1778425809597,34.75,80936.76,1.0,-0.18646,9e-05,21.86203]
[1778425814019,34.75,80936.64,1.0,-0.18646,9e-05,21.86237]
[1778425814055,34.75,80934.85,1.0,-0.18663,9e-05,21.87408]
[1778425815272,34.75,80934.85,1.0,-0.18663,9e-05,21.87397]
[1778425815591,34.75,80934.85,1.0,-0.18663,9e-05,21.87397]
[1778425816072,34.75,80934.85,1.0,-0.18663,9e-05,21.87397]
[1778425820235,34.75,80931.66,1.0,-0.18693,9e-05,21.89481]
[1778425821358,34.75,80931.73,1.0,-0.18692,9e-05,21.8943]
[1778425826992,34.75,80931.73,1.0,-0.18692,9e-05,21.89409]
[1778425827008,34.75,80931.73,1.0,-0.18692,9e-05,21.89409]
[1778425827197,34.75,80931.73,1.0,-0.18692,9e-05,21.89405]
[1778425827908,34.75,80936.32,1.0,-0.18648,9e-05,21.86357]
[1778425833950,34.75,80948.73,1.0,-0.1853,9e-05,21.7793]
[1778425835585,34.75,80952.7,1.0,-0.18493,9e-05,21.75332]
[1778425835610,34.75,80952.7,1.0,-0.18493,9e-05,21.75332]
[1778425835645,34.75,80952.7,1.0,-0.18493,9e-05,21.75332]
[1778425835979,34.75,80952.7,1.0,-0.18493,9e-05,21.75332]
[1778425836080,34.75,80954.1,1.0,-0.18481,9e-05,21.74438]
[1778425837008,34.75,80954.1,1.0,-0.18481,9e-05,21.74438]
[1778425837049,34.75,80956.98,1.0,-0.18454,9e-05,21.72535]
[1778425844025,34.75,80957.0,1.0,-0.18453,9e-05,21.72517]
[1778425849060,34.75,80963.81,1.0,-0.18389,9e-05,21.6802]
[1778425854094,34.75,80963.7,1.0,-0.18391,9e-05,21.68127]
[1778425859129,34.75,80963.72,1.0,-0.18391,9e-05,21.6815]
[1778425865174,34.76,80963.58,1.0,-0.18393,9e-05,21.68289]
[1778425865658,34.76,80963.58,1.0,-0.18393,9e-05,21.68289]
[1778425872222,34.75,80963.63,1.0,-0.18392,9e-05,21.6822]
[1778425875491,34.75,80962.33,1.0,-0.18404,9e-05,21.69067]
[1778425877583,34.75,80958.19,1.0,-0.18443,9e-05,21.71793]
[1778425884059,34.75,80967.35,1.0,-0.18356,9e-05,21.65659]
[1778425885490,34.75,80967.66,1.0,-0.18353,9e-05,21.65439]
[1778425885492,34.75,80967.66,1.0,-0.18353,9e-05,21.65439]
[1778425886148,34.75,80967.66,1.0,-0.18353,9e-05,21.65439]
[1778425886724,34.75,80972.2,1.0,-0.1831,9e-05,21.62427]
[1778425886754,34.75,80972.2,1.0,-0.1831,9e-05,21.62427]
[1778425887153,34.75,80973.18,1.0,-0.18301,9e-05,21.61793]
[1778425889806,34.75,80973.71,1.0,-0.18296,9e-05,21.61439]
[1778425890375,34.75,80973.96,1.0,-0.18294,9e-05,21.61272]
[1778425890879,34.75,80973.96,1.0,-0.18294,9e-05,21.61272]
[1778425891874,34.75,80973.86,1.0,-0.18295,9e-05,21.61337]
[1778425893405,34.75,80974.19,1.0,-0.1829,9e-05,21.60754]
[1778425895698,34.75,80977.47,1.0,-0.18259,9e-05,21.58579]
[1778425895826,34.75,80977.47,1.0,-0.18259,9e-05,21.58579]
[1778425895926,34.75,80981.63,1.0,-0.1822,9e-05,21.55822]
[1778425898507,34.75,80982.48,1.0,-0.18213,9e-05,21.55308]
[1778425901996,34.76,80982.39,1.0,-0.18215,9e-05,21.55442]
[1778425905000,34.76,80983.66,1.0,-0.18204,9e-05,21.54676]
[1778425905018,34.76,80983.62,1.0,-0.18205,9e-05,21.54728]
[1778425906913,34.76,80983.5,1.0,-0.18206,9e-05,21.54814]
[1778425907014,34.76,80983.72,1.0,-0.18204,9e-05,21.54675]
[1778425911306,34.76,80983.72,1.0,-0.18205,9e-05,21.5475]
[1778425913984,34.76,80985.23,1.0,-0.18192,9e-05,21.53823]
[1778425916892,34.76,80985.89,1.0,-0.18187,9e-05,21.53463]
[1778425918911,34.76,80986.38,1.0,-0.18183,9e-05,21.5319]
[1778425919017,34.76,80985.99,1.0,-0.18187,9e-05,21.53475]
[1778425920384,34.76,80985.79,1.0,-0.18189,9e-05,21.53615]
[1778425921000,34.76,80985.79,1.0,-0.18189,9e-05,21.53615]
[1778425921101,34.76,80985.61,1.0,-0.18191,9e-05,21.53741]
[1778425922024,34.76,80985.61,1.0,-0.18191,9e-05,21.53741]
[1778425922125,34.76,80986.0,1.0,-0.18187,9e-05,21.53508]
[1778425924607,34.76,80986.03,1.0,-0.18187,9e-05,21.53501]
[1778425925384,34.76,80986.03,1.0,-0.18187,9e-05,21.53507]
[1778425925408,34.76,80986.03,1.0,-0.18187,9e-05,21.53507]
[1778425927605,34.77,80986.07,1.0,-0.18187,9e-05,21.53493]
[1778425928041,34.77,80986.07,1.0,-0.18187,9e-05,21.53493]
[1778425928142,34.77,80986.03,1.0,-0.18188,9e-05,21.53526]
[1778425928920,34.77,80986.03,1.0,-0.18188,9e-05,21.53526]
[1778425929021,34.77,80985.98,1.0,-0.18188,9e-05,21.53584]
[1778425929416,34.77,80985.98,1.0,-0.18188,9e-05,21.53584]
[1778425933538,34.77,80986.03,1.0,-0.18188,9e-05,21.53573]
[1778425938916,34.77,80985.48,1.0,-0.18194,9e-05,21.53964]
[1778425939970,34.77,80985.48,1.0,-0.18194,9e-05,21.53969]
[1778425940014,34.77,80985.48,1.0,-0.18194,9e-05,21.53969]
[1778425942197,34.77,80980.67,1.0,-0.18239,9e-05,21.57167]
[1778425943934,34.77,80979.13,1.0,-0.18253,9e-05,21.58187]
[1778425949686,34.77,80978.56,1.0,-0.18258,9e-05,21.58559]
[1778425950166,34.77,80978.56,1.0,-0.18258,9e-05,21.58559]
[1778425950177,34.77,80980.02,1.0,-0.18245,9e-05,21.5758]
[1778425950644,34.77,80980.02,1.0,-0.18245,9e-05,21.5758]
[1778425950772,34.77,80982.97,1.0,-0.18217,9e-05,21.5564]
[1778425951386,34.77,80982.97,1.0,-0.18217,9e-05,21.5564]
[1778425952248,34.77,80982.97,1.0,-0.18217,9e-05,21.5564]
[1778425952269,34.77,80984.49,1.0,-0.18201,9e-05,21.5427]
[1778425953886,34.77,80984.81,1.0,-0.18198,9e-05,21.54059]
[1778425955582,34.77,80984.93,1.0,-0.18197,9e-05,21.54]
[1778425955683,34.77,80984.93,1.0,-0.18198,9e-05,21.54042]
[1778425957746,34.77,80984.86,1.0,-0.18198,9e-05,21.5409]
[1778425957847,34.77,80984.86,1.0,-0.18198,9e-05,21.54092]
[1778425958407,34.77,80984.86,1.0,-0.18198,9e-05,21.54092]
[1778425958485,34.77,80984.86,1.0,-0.18199,9e-05,21.54113]
[1778425959685,34.77,80984.86,1.0,-0.18199,9e-05,21.54113]
[1778425961373,34.77,80985.25,1.0,-0.18195,9e-05,21.53857]
[1778425961474,34.77,80985.25,1.0,-0.18195,9e-05,21.53859]
[1778425966884,34.77,80985.5,1.0,-0.18194,9e-05,21.53796]
[1778425968839,34.77,80985.43,1.0,-0.18195,9e-05,21.53862]
[1778425968940,34.77,80985.43,1.0,-0.18195,9e-05,21.53883]
[1778425972931,34.77,80983.2,1.0,-0.18216,9e-05,21.55362]
[1778425972949,34.77,80983.4,1.0,-0.18214,9e-05,21.55228]
[1778425975181,34.77,80983.23,1.0,-0.18216,9e-05,21.5536]
[1778425975282,34.77,80985.85,1.0,-0.18192,9e-05,21.5364]
[1778425980473,34.77,80985.89,1.0,-0.18192,9e-05,21.53623]
[1778425980688,34.77,80985.89,1.0,-0.18192,9e-05,21.53623]
[1778425980982,34.77,80988.25,1.0,-0.1817,9e-05,21.52059]
[1778425984014,34.77,80992.18,1.0,-0.18134,9e-05,21.495]
[1778425991645,34.78,80993.39,1.0,-0.18124,9e-05,21.48803]
[1778425996481,34.78,80994.22,1.0,-0.18119,9e-05,21.48491]
[1778425996481,34.78,80994.22,1.0,-0.18119,9e-05,21.48491]
[1778425996729,34.78,80994.22,1.0,-0.18119,9e-05,21.48491]
[1778425996762,34.78,80994.22,1.0,-0.18119,9e-05,21.48491]
[1778425997095,34.78,80999.55,1.0,-0.1807,9e-05,21.44981]
[1778426000731,34.78,81005.11,1.0,-0.18019,9e-05,21.41311]
[1778426007165,34.78,81008.58,1.0,-0.17988,9e-05,21.39081]
[1778426009988,34.78,81010.57,1.0,-0.1797,9e-05,21.37771]
[1778426015221,34.79,81011.73,1.0,-0.17958,9e-05,21.36732]
[1778426020258,34.79,81011.85,1.0,-0.17958,9e-05,21.36723]
[1778426021626,34.79,81011.85,1.0,-0.17958,9e-05,21.36723]
[1778426026160,34.79,81010.97,1.0,-0.17967,9e-05,21.37352]
[1778426026298,34.79,81011.47,1.0,-0.17962,9e-05,21.37037]
[1778426031333,34.79,81011.58,1.0,-0.17961,9e-05,21.3691]
[1778426036200,34.79,81011.23,1.0,-0.17963,9e-05,21.3711]
[1778426036322,34.79,81011.23,1.0,-0.17963,9e-05,21.3711]
[1778426036369,34.79,81011.25,1.0,-0.17963,9e-05,21.37074]
[1778426039644,34.79,81012.83,1.0,-0.17948,9e-05,21.36037]
[1778426039871,34.79,81013.55,1.0,-0.17942,9e-05,21.3557]
[1778426045282,34.79,81020.93,1.0,-0.17874,9e-05,21.30635]
[1778426045911,34.79,81020.79,1.0,-0.17875,9e-05,21.30728]
[1778426046341,34.79,81020.79,1.0,-0.17875,9e-05,21.30728]
[1778426046345,34.79,81020.79,1.0,-0.17875,9e-05,21.30728]
[1778426046495,34.79,81020.51,1.0,-0.17877,9e-05,21.30906]
[1778426046871,34.79,81020.51,1.0,-0.17877,9e-05,21.30906]
[1778426046919,34.79,81020.51,1.0,-0.17877,9e-05,21.30902]
[1778426047960,34.79,81020.51,1.0,-0.17877,9e-05,21.30902]
[1778426048019,34.79,81018.34,1.0,-0.17897,9e-05,21.32337]
[1778426048918,34.79,81018.34,1.0,-0.17897,9e-05,21.32337]
[1778426049633,34.79,81020.7,1.0,-0.17876,9e-05,21.30779]
[1778426050882,34.79,81021.97,1.0,-0.17864,9e-05,21.29947]
[1778426051948,34.79,81022.04,1.0,-0.17864,9e-05,21.29914]
[1778426055649,34.79,81022.58,1.0,-0.17859,9e-05,21.29609]
[1778426059546,34.79,81026.16,1.0,-0.17827,9e-05,21.27285]
[1778426060621,34.79,81026.81,1.0,-0.17821,9e-05,21.2687]
[1778426061012,34.79,81026.81,1.0,-0.17821,9e-05,21.2687]
[1778426061113,34.79,81027.1,1.0,-0.17819,9e-05,21.26696]
[1778426062812,34.79,81027.33,1.0,-0.17817,9e-05,21.26542]
[1778426063497,34.79,81027.33,1.0,-0.17817,9e-05,21.26542]
[1778426063998,34.79,81027.33,1.0,-0.17817,9e-05,21.26542]
[1778426067476,34.79,81030.45,1.0,-0.17788,9e-05,21.24474]
[1778426067500,34.79,81030.45,1.0,-0.17788,9e-05,21.24481]
[1778426068956,34.79,81030.45,1.0,-0.17788,9e-05,21.24481]
[1778426069057,34.79,81030.98,1.0,-0.17784,9e-05,21.24152]
[1778426070417,34.79,81030.98,1.0,-0.17784,9e-05,21.24157]
[1778426070518,34.79,81030.98,1.0,-0.17784,9e-05,21.24162]
[1778426074201,34.79,81030.98,1.0,-0.17784,9e-05,21.24162]
[1778426074208,34.79,81030.98,1.0,-0.17784,9e-05,21.24162]
[1778426074351,34.79,81030.98,1.0,-0.17783,9e-05,21.23872]
[1778426076242,34.79,81032.07,1.0,-0.17773,9e-05,21.23153]
[1778426078367,34.79,81033.0,1.0,-0.17765,9e-05,21.22549]
[1778426078507,34.79,81033.0,1.0,-0.17765,9e-05,21.22549]
[1778426078537,34.79,81033.0,1.0,-0.17765,9e-05,21.22549]
[1778426078543,34.79,81033.0,1.0,-0.17765,9e-05,21.22549]
[1778426080502,34.79,81033.44,1.0,-0.17761,9e-05,21.22282]
[1778426080678,34.79,81034.71,1.0,-0.17749,9e-05,21.21446]
[1778426081607,34.79,81034.71,1.0,-0.17749,9e-05,21.21446]
[1778426081858,34.79,81034.71,1.0,-0.17749,9e-05,21.21446]
[1778426082029,34.79,81034.8,1.0,-0.17749,9e-05,21.21416]
[1778426084234,34.79,81034.8,1.0,-0.17749,9e-05,21.21416]
[1778426084260,34.79,81034.8,1.0,-0.17749,9e-05,21.21416]
[1778426084278,34.79,81035.09,1.0,-0.17746,9e-05,21.21244]
[1778426084737,34.79,81035.09,1.0,-0.17746,9e-05,21.21244]
[1778426085074,34.79,81035.09,1.0,-0.17746,9e-05,21.21244]
[1778426085092,34.79,81036.55,1.0,-0.17734,9e-05,21.20303]
[1778426085888,34.79,81036.55,1.0,-0.17734,9e-05,21.20303]
[1778426086757,34.79,81040.61,1.0,-0.17697,9e-05,21.17613]
[1778426087269,34.79,81040.61,1.0,-0.17697,9e-05,21.17613]
[1778426087302,34.79,81040.61,1.0,-0.17697,9e-05,21.17613]
[1778426092154,34.8,81041.58,1.0,-0.17689,9e-05,21.17035]
[1778426093140,34.8,81041.58,1.0,-0.17689,9e-05,21.17069]
[1778426093190,34.8,81042.01,1.0,-0.17685,9e-05,21.168]
[1778426093601,34.8,81042.01,1.0,-0.17685,9e-05,21.168]
[1778426094310,34.8,81041.76,1.0,-0.17688,9e-05,21.17003]
[1778426099858,34.8,81038.86,1.0,-0.17716,9e-05,21.19013]
[1778426107275,34.8,81038.01,1.0,-0.17724,9e-05,21.19648]
[1778426112918,34.8,81029.51,1.0,-0.17803,9e-05,21.25352]
[1778426115878,34.8,81028.49,1.0,-0.17812,9e-05,21.26038]
[1778426117090,34.8,81028.49,1.0,-0.17812,9e-05,21.26039]
[1778426117576,34.8,81027.18,1.0,-0.17824,9e-05,21.26911]
[1778426118524,34.8,81021.89,1.0,-0.17873,9e-05,21.30426]
[1778426118975,34.8,81020.4,1.0,-0.17887,9e-05,21.31411]
[1778426119462,34.8,81020.4,1.0,-0.17887,9e-05,21.31411]
[1778426121281,34.8,81012.93,1.0,-0.17956,9e-05,21.36383]
[1778426121565,34.8,81007.72,1.0,-0.18004,9e-05,21.39847]
[1778426122533,34.8,81006.99,1.0,-0.18011,9e-05,21.40331]
[1778426122663,34.8,81006.99,1.0,-0.18011,9e-05,21.40331]
[1778426122726,34.8,81006.99,1.0,-0.18011,9e-05,21.40331]
[1778426123129,34.8,81013.07,1.0,-0.17955,9e-05,21.36294]
[1778426123966,34.8,81013.07,1.0,-0.17955,9e-05,21.36294]
[1778426124011,34.8,81018.19,1.0,-0.17907,9e-05,21.32895]
[1778426128505,34.8,81022.03,1.0,-0.17873,9e-05,21.30396]
[1778426129232,34.8,81022.03,1.0,-0.17873,9e-05,21.30396]
[1778426129497,34.8,81022.03,1.0,-0.17874,9e-05,21.3048]
[1778426129597,34.8,81022.03,1.0,-0.17874,9e-05,21.30507]
[1778426130917,34.8,81022.03,1.0,-0.17874,9e-05,21.30507]
[1778426131362,34.8,81022.03,1.0,-0.17874,9e-05,21.30507]
[1778426132333,34.81,81021.61,1.0,-0.17876,9e-05,21.30432]
[1778426132434,34.81,81021.17,1.0,-0.1788,9e-05,21.30731]
[1778426132539,34.81,81021.17,1.0,-0.1788,9e-05,21.30731]
[1778426138109,34.81,81019.25,1.0,-0.17899,9e-05,21.32079]
[1778426144151,34.81,81020.35,1.0,-0.17889,9e-05,21.31393]
[1778426150195,34.81,81021.66,1.0,-0.17878,9e-05,21.30571]
[1778426155230,34.81,81020.09,1.0,-0.17893,9e-05,21.31651]
[1778426160265,34.81,81019.91,1.0,-0.17895,9e-05,21.31797]
[1778426161010,34.81,81019.91,1.0,-0.17895,9e-05,21.31797]
[1778426161272,34.81,81018.17,1.0,-0.17911,9e-05,21.32957]
[1778426167314,34.81,81019.23,1.0,-0.17902,9e-05,21.3229]
[1778426173357,34.81,81019.28,1.0,-0.17902,9e-05,21.32296]
[1778426179399,34.81,81017.35,1.0,-0.1792,9e-05,21.3361]
[1778426184437,34.81,81008.94,1.0,-0.17997,9e-05,21.3919]
[1778426189472,34.81,81008.68,1.0,-0.18,9e-05,21.3935]
[1778426189533,34.81,81008.68,1.0,-0.18,9e-05,21.3935]
[1778426195514,34.81,81009.52,1.0,-0.1799,9e-05,21.38417]
[1778426198421,34.81,81008.41,1.0,-0.18,9e-05,21.39153]
[1778426203475,34.81,81005.7,1.0,-0.18025,9e-05,21.40948]
[1778426205149,34.81,81004.9,1.0,-0.18032,9e-05,21.4147]
[1778426205547,34.81,81004.9,1.0,-0.18032,9e-05,21.4147]
[1778426206448,34.81,81004.9,1.0,-0.18032,9e-05,21.41464]
[1778426207488,34.81,81003.72,1.0,-0.18043,9e-05,21.42244]
[1778426210709,34.81,81000.34,1.0,-0.18074,9e-05,21.44474]
[1778426216661,34.81,80999.04,1.0,-0.18085,9e-05,21.45264]
[1778426221698,34.81,81003.6,1.0,-0.18043,9e-05,21.42208]
[1778426222966,34.81,81003.6,1.0,-0.18043,9e-05,21.42208]
[1778426222991,34.81,81003.6,1.0,-0.18043,9e-05,21.42208]
[1778426224862,34.81,81006.26,1.0,-0.18018,9e-05,21.40451]
[1778426230761,34.81,81013.53,1.0,-0.17951,9e-05,21.3565]
[1778426233285,34.81,81013.48,1.0,-0.17952,9e-05,21.3569]
[1778426233368,34.81,81013.45,1.0,-0.17952,9e-05,21.35716]
[1778426238817,34.81,81015.68,1.0,-0.17931,9e-05,21.34175]
[1778426241738,34.81,81015.56,1.0,-0.17932,9e-05,21.34236]
[1778426246881,34.81,81017.03,1.0,-0.17917,9e-05,21.332]
[1778426253930,34.81,81017.15,1.0,-0.17913,9e-05,21.32694]
[1778426256094,34.81,81016.26,1.0,-0.17921,9e-05,21.33276]
[1778426265010,34.81,81015.06,1.0,-0.17933,9e-05,21.34109]
[1778426270505,34.81,81014.57,1.0,-0.17938,9e-05,21.3446]
[1778426273341,34.81,81014.5,1.0,-0.17938,9e-05,21.34525]
[1778426273432,34.81,81014.47,1.0,-0.17939,9e-05,21.34551]
[1778426279108,34.81,81007.55,1.0,-0.18003,9e-05,21.39174]
[1778426284143,34.81,81008.21,1.0,-0.17997,9e-05,21.38747]
[1778426289178,34.81,81008.43,1.0,-0.17995,9e-05,21.38615]
[1778426294213,34.81,81009.04,1.0,-0.1799,9e-05,21.38224]
[1778426296242,34.81,81009.29,1.0,-0.17988,9e-05,21.38061]
[1778426296343,34.81,81009.32,1.0,-0.17987,9e-05,21.38045]
[1778426302270,34.81,81013.15,1.0,-0.17951,9e-05,21.35417]
[1778426306200,34.81,81012.36,1.0,-0.17958,9e-05,21.35909]
[1778426306518,34.81,81012.36,1.0,-0.17958,9e-05,21.35909]
[1778426306619,34.81,81012.54,1.0,-0.17956,9e-05,21.35779]
[1778426307224,34.81,81012.54,1.0,-0.17956,9e-05,21.35779]
[1778426308204,34.81,81012.54,1.0,-0.17956,9e-05,21.35786]
[1778426308822,34.81,81012.54,1.0,-0.17956,9e-05,21.35794]
[1778426314215,34.81,81017.39,1.0,-0.1791,9e-05,21.32262]
[1778426318326,34.81,81017.25,1.0,-0.17912,9e-05,21.32403]
[1778426318427,34.81,81017.25,1.0,-0.17912,9e-05,21.32415]
[1778426326438,34.81,81016.92,1.0,-0.17916,9e-05,21.32704]
[1778426332480,34.81,81016.85,1.0,-0.17917,9e-05,21.32801]
[1778426336142,34.81,81016.96,1.0,-0.17917,9e-05,21.32752]
[1778426342551,34.81,81014.75,1.0,-0.17936,9e-05,21.34181]
[1778426343659,34.81,81014.75,1.0,-0.17936,9e-05,21.34181]
[1778426345350,34.81,81013.52,1.0,-0.17948,9e-05,21.34978]
[1778426345572,34.81,81010.76,1.0,-0.17973,9e-05,21.36815]
[1778426350654,34.81,81003.55,1.0,-0.1804,9e-05,21.41604]
[1778426355833,34.81,81009.88,1.0,-0.17981,9e-05,21.374]
[1778426356134,34.81,81009.88,1.0,-0.17981,9e-05,21.374]
[1778426356649,34.81,81010.53,1.0,-0.17975,9e-05,21.36972]
[1778426361684,34.81,81012.06,1.0,-0.1796,9e-05,21.35895]
[1778426366719,34.81,81006.97,1.0,-0.18007,9e-05,21.39213]
[1778426369921,34.81,81008.04,1.0,-0.17996,9e-05,21.38472]
[1778426375782,34.81,81005.01,1.0,-0.18021,9e-05,21.40008]
[1778426378379,34.8,81004.45,1.0,-0.18025,9e-05,21.40346]
[1778426384117,34.8,81006.33,1.0,-0.18007,9e-05,21.38995]
[1778426389880,34.8,81006.05,1.0,-0.18008,9e-05,21.39077]
[1778426395241,34.8,81003.75,1.0,-0.18028,9e-05,21.40541]
[1778426398013,34.8,81002.33,1.0,-0.18041,9e-05,21.41432]
[1778426398057,34.8,81002.15,1.0,-0.18042,9e-05,21.41534]
[1778426403979,34.8,81000.88,1.0,-0.18052,9e-05,21.42246]
[1778426407971,34.79,81000.61,1.0,-0.18054,9e-05,21.42359]
[1778426414049,34.79,80999.27,1.0,-0.18064,9e-05,21.43091]
[1778426420091,34.79,80997.38,1.0,-0.1808,9e-05,21.44196]
[1778426428150,34.78,80997.56,1.0,-0.18075,9e-05,21.43862]
[1778426433186,34.78,80997.73,1.0,-0.18069,9e-05,21.43249]
[1778426441242,34.78,80998.33,1.0,-0.18061,9e-05,21.4263]
[1778426444469,34.77,80998.01,1.0,-0.18063,9e-05,21.42789]
[1778426444489,34.77,80998.01,1.0,-0.18063,9e-05,21.42789]
[1778426450308,34.77,80997.44,1.0,-0.18066,9e-05,21.42983]
[1778426452007,34.77,80997.44,1.0,-0.18066,9e-05,21.42983]
[1778426453382,34.77,80997.44,1.0,-0.18065,9e-05,21.42931]
[1778426459371,34.77,80997.62,1.0,-0.18061,9e-05,21.42635]
[1778426461090,34.77,80996.5,1.0,-0.18071,9e-05,21.43355]
[1778426462928,34.76,80993.91,1.0,-0.18095,9e-05,21.45022]
[1778426468434,34.76,80993.96,1.0,-0.18092,9e-05,21.44829]
[1778426469734,34.76,80993.96,1.0,-0.18092,9e-05,21.44829]
[1778426476490,34.76,80993.58,1.0,-0.18093,9e-05,21.44872]
[1778426479284,34.76,80993.9,1.0,-0.18089,9e-05,21.44607]
[1778426479633,34.76,80993.9,1.0,-0.18089,9e-05,21.44607]
[1778426481062,34.76,80994.94,1.0,-0.18079,9e-05,21.43864]
[1778426486560,34.75,80994.87,1.0,-0.18077,9e-05,21.43757]
[1778426491595,34.75,80994.97,1.0,-0.18072,9e-05,21.43197]
[1778426491860,34.75,80994.97,1.0,-0.18072,9e-05,21.43197]
[1778426497367,34.75,80998.09,1.0,-0.18042,9e-05,21.40991]
[1778426502672,34.74,80999.32,1.0,-0.18028,9e-05,21.40029]
[1778426503897,34.74,80999.32,1.0,-0.18028,9e-05,21.40029]
[1778426512117,34.74,80998.75,1.0,-0.18032,9e-05,21.40312]
[1778426517777,34.74,80999.72,1.0,-0.1802,9e-05,21.39398]
[1778426522812,34.73,80998.99,1.0,-0.18025,9e-05,21.39761]
[1778426525293,34.73,81002.32,1.0,-0.17993,9e-05,21.37496]
[1778426527891,34.73,81001.85,1.0,-0.17997,9e-05,21.37764]
[1778426537903,34.73,81000.92,1.0,-0.18003,9e-05,21.38171]
[1778426544126,34.72,80997.02,1.0,-0.18037,9e-05,21.40592]
[1778426545232,34.72,80995.38,1.0,-0.18051,9e-05,21.4163]
[1778426551008,34.72,80995.59,1.0,-0.18044,9e-05,21.40924]
[1778426556072,34.72,80997.33,1.0,-0.18027,9e-05,21.39658]
[1778426565108,34.71,80998.31,1.0,-0.18014,9e-05,21.38739]
[1778426568054,34.71,80998.35,1.0,-0.18013,9e-05,21.38687]
[1778426574171,34.71,80997.85,1.0,-0.18015,9e-05,21.38813]
[1778426579540,34.71,80997.03,1.0,-0.18022,9e-05,21.39332]
[1778426579844,34.7,80997.03,1.0,-0.18021,9e-05,21.39224]
[1778426589833,34.7,80992.13,1.0,-0.18065,9e-05,21.42349]
[1778426595952,34.7,80991.69,1.0,-0.18065,9e-05,21.42361]
[1778426602367,34.69,80991.08,1.0,-0.18067,9e-05,21.42527]
[1778426615458,34.68,80991.04,1.0,-0.18061,9e-05,21.41813]
[1778426617230,34.68,80991.04,1.0,-0.18061,9e-05,21.41813]
[1778426617472,34.68,80991.05,1.0,-0.1806,9e-05,21.41751]
[1778426622240,34.68,80992.21,1.0,-0.18047,9e-05,21.40862]
[1778426624080,34.68,80992.25,1.0,-0.18046,9e-05,21.40779]
[1778426624522,34.68,80994.06,1.0,-0.18029,9e-05,21.39546]
[1778426628669,34.68,80994.85,1.0,-0.18022,9e-05,21.39006]
[1778426628774,34.68,80994.85,1.0,-0.18022,9e-05,21.39006]
[1778426634592,34.68,80994.72,1.0,-0.18023,9e-05,21.39125]
[1778426637063,34.68,80994.72,1.0,-0.18023,9e-05,21.39139]
[1778426637096,34.68,80994.72,1.0,-0.18023,9e-05,21.39139]
[1778426637613,34.68,80994.38,1.0,-0.18027,9e-05,21.39373]
[1778426639153,34.68,80992.93,1.0,-0.1804,9e-05,21.40326]
[1778426644662,34.68,80988.16,1.0,-0.18083,9e-05,21.43426]
[1778426650710,34.68,80986.98,1.0,-0.18093,9e-05,21.44116]
[1778426652952,34.68,80987.0,1.0,-0.18093,9e-05,21.44086]
[1778426653731,34.67,80986.95,1.0,-0.18093,9e-05,21.44084]
[1778426658766,34.67,80987.0,1.0,-0.18091,9e-05,21.43983]
[1778426664809,34.67,80986.74,1.0,-0.18093,9e-05,21.44085]
[1778426669843,34.67,80985.31,1.0,-0.18105,9e-05,21.44979]
[1778426674878,34.67,80984.7,1.0,-0.18108,9e-05,21.44956]
[1778426676478,34.67,80984.7,1.0,-0.18108,9e-05,21.44956]
[1778426676503,34.67,80984.7,1.0,-0.18108,9e-05,21.44956]
[1778426677213,34.67,80984.7,1.0,-0.18108,9e-05,21.44928]
[1778426677899,34.67,80985.3,1.0,-0.18102,9e-05,21.44515]
[1778426678601,34.67,80985.3,1.0,-0.18102,9e-05,21.44515]
[1778426678611,34.67,80985.3,1.0,-0.18102,9e-05,21.44536]
[1778426679363,34.67,80985.3,1.0,-0.18102,9e-05,21.44536]
[1778426679913,34.67,80985.34,1.0,-0.18101,9e-05,21.44495]
[1778426680089,34.67,80985.34,1.0,-0.18101,9e-05,21.44495]
[1778426680190,34.67,80985.34,1.0,-0.18102,9e-05,21.44516]
[1778426681685,34.67,80985.34,1.0,-0.18102,9e-05,21.44516]
[1778426681999,34.67,80985.34,1.0,-0.18102,9e-05,21.44516]
[1778426681927,34.67,80985.31,1.0,-0.18102,9e-05,21.44522]
[1778426683003,34.67,80985.31,1.0,-0.18102,9e-05,21.44522]
[1778426683280,34.67,80985.31,1.0,-0.18102,9e-05,21.44542]
[1778426684036,34.67,80983.88,1.0,-0.18115,9e-05,21.4548]
[1778426687490,34.67,80983.71,1.0,-0.18116,9e-05,21.45562]
[1778426687615,34.67,80983.71,1.0,-0.18116,9e-05,21.45562]
[1778426688041,34.67,80983.71,1.0,-0.18116,9e-05,21.45562]
[1778426687969,34.67,80976.34,1.0,-0.18185,9e-05,21.50436]
[1778426688153,34.67,80976.34,1.0,-0.18185,9e-05,21.50436]
[1778426689465,34.67,80969.44,1.0,-0.18249,9e-05,21.55022]
[1778426689838,34.67,80969.44,1.0,-0.18249,9e-05,21.55022]
[1778426690821,34.67,80967.72,1.0,-0.18265,9e-05,21.56162]
[1778426692114,34.67,80967.91,1.0,-0.18263,9e-05,21.56015]
[1778426693738,34.67,80967.91,1.0,-0.18263,9e-05,21.56004]
[1778426693765,34.67,80967.91,1.0,-0.18263,9e-05,21.56004]
[1778426695641,34.67,80966.2,1.0,-0.18279,9e-05,21.57119]
[1778426696229,34.67,80965.55,1.0,-0.18285,9e-05,21.5754]
[1778426697707,34.67,80965.44,1.0,-0.18286,9e-05,21.57602]
[1778426704084,34.66,80964.76,1.0,-0.18291,9e-05,21.57967]
[1778426706944,34.66,80964.76,1.0,-0.18291,9e-05,21.57967]
[1778426712061,34.66,80963.56,1.0,-0.18302,9e-05,21.58712]
[1778426726582,34.66,80962.21,1.0,-0.18312,9e-05,21.59464]
[1778426726609,34.66,80962.21,1.0,-0.18312,9e-05,21.59464]
[1778426728731,34.66,80962.5,1.0,-0.18308,9e-05,21.5915]
[1778426728955,34.66,80962.5,1.0,-0.18308,9e-05,21.5915]
[1778426731497,34.66,80962.5,1.0,-0.18307,9e-05,21.59113]
[1778426731801,34.66,80962.5,1.0,-0.18307,9e-05,21.59113]
[1778426732563,34.66,80962.5,1.0,-0.18305,9e-05,21.58739]
[1778426732664,34.66,80965.14,1.0,-0.1828,9e-05,21.56971]
[1778426733156,34.66,80965.14,1.0,-0.1828,9e-05,21.56971]
[1778426733990,34.66,80965.14,1.0,-0.1828,9e-05,21.56971]
[1778426734070,34.66,80965.15,1.0,-0.1828,9e-05,21.56974]
[1778426734506,34.66,80965.15,1.0,-0.1828,9e-05,21.56974]
[1778426734530,34.66,80965.15,1.0,-0.1828,9e-05,21.56974]
[1778426735427,34.66,80965.15,1.0,-0.1828,9e-05,21.56965]
[1778426735905,34.66,80965.15,1.0,-0.1828,9e-05,21.56965]
[1778426736900,34.66,80965.13,1.0,-0.1828,9e-05,21.5697]
[1778426737052,34.66,80965.13,1.0,-0.1828,9e-05,21.5697]
[1778426737001,34.66,80965.18,1.0,-0.1828,9e-05,21.56927]
[1778426737955,34.66,80965.18,1.0,-0.1828,9e-05,21.56927]
[1778426745066,34.66,80965.09,1.0,-0.18281,9e-05,21.57047]
[1778426745096,34.66,80965.09,1.0,-0.18281,9e-05,21.57067]
[1778426746461,34.66,80965.11,1.0,-0.18281,9e-05,21.57064]
[1778426746562,34.66,80965.11,1.0,-0.18281,9e-05,21.57055]
[1778426747497,34.66,80965.11,1.0,-0.18281,9e-05,21.57055]
[1778426748022,34.66,80965.11,1.0,-0.18281,9e-05,21.57055]
[1778426748108,34.66,80965.11,1.0,-0.18281,9e-05,21.57065]
[1778426748129,34.66,80965.11,1.0,-0.18281,9e-05,21.57065]
[1778426748193,34.66,80965.11,1.0,-0.18281,9e-05,21.57065]
[1778426748218,34.66,80965.11,1.0,-0.18281,9e-05,21.57065]
[1778426748870,34.66,80965.11,1.0,-0.18281,9e-05,21.57065]
[1778426748903,34.66,80971.14,1.0,-0.18225,9e-05,21.53046]
[1778426749579,34.66,80971.14,1.0,-0.18225,9e-05,21.53046]
[1778426749815,34.66,80974.45,1.0,-0.18194,9e-05,21.50859]
[1778426750228,34.66,80974.45,1.0,-0.18194,9e-05,21.50859]
[1778426751060,34.66,80974.37,1.0,-0.18195,9e-05,21.50912]
[1778426754087,34.66,80974.37,1.0,-0.18195,9e-05,21.50948]
[1778426760887,34.66,80974.47,1.0,-0.18196,9e-05,21.50973]
[1778426762712,34.66,80974.47,1.0,-0.18196,9e-05,21.51029]
[1778426762716,34.66,80974.47,1.0,-0.18196,9e-05,21.51029]
[1778426762793,34.66,80974.57,1.0,-0.18196,9e-05,21.51]
[1778426768536,34.66,80978.52,1.0,-0.18158,9e-05,21.48309]
[1778426769152,34.66,80978.52,1.0,-0.18158,9e-05,21.48309]
[1778426772290,34.66,80982.11,1.0,-0.18124,9e-05,21.45897]
[1778426772865,34.66,80982.11,1.0,-0.18124,9e-05,21.45897]
[1778426772976,34.66,80982.11,1.0,-0.18124,9e-05,21.45897]
[1778426773249,34.66,80982.78,1.0,-0.18118,9e-05,21.45446]
[1778426774784,34.66,80983.6,1.0,-0.1811,9e-05,21.44896]
[1778426774885,34.66,80983.24,1.0,-0.18113,9e-05,21.45129]
[1778426778674,34.66,80984.38,1.0,-0.18104,9e-05,21.44424]
[1778426778775,34.66,80984.28,1.0,-0.18105,9e-05,21.44547]
[1778426779544,34.66,80984.28,1.0,-0.18105,9e-05,21.44547]
[1778426779568,34.66,80984.28,1.0,-0.18105,9e-05,21.44547]
[1778426780279,34.66,80984.28,1.0,-0.18105,9e-05,21.44542]
[1778426780621,34.66,80984.38,1.0,-0.18104,9e-05,21.4447]
[1778426784804,34.66,80984.15,1.0,-0.18107,9e-05,21.44682]
[1778426784905,34.66,80984.04,1.0,-0.18109,9e-05,21.44813]
[1778426785654,34.66,80984.04,1.0,-0.18109,9e-05,21.44813]
[1778426786068,34.66,80984.04,1.0,-0.18109,9e-05,21.44813]
[1778426785656,34.66,80983.86,1.0,-0.18111,9e-05,21.44929]
[1778426786782,34.66,80983.86,1.0,-0.18111,9e-05,21.44929]
[1778426789296,34.66,80984.11,1.0,-0.18109,9e-05,21.44788]
[1778426790063,34.66,80984.11,1.0,-0.18109,9e-05,21.44788]
[1778426792772,34.67,80984.19,1.0,-0.18109,9e-05,21.44827]
[1778426792794,34.67,80984.19,1.0,-0.18109,9e-05,21.44827]
[1778426792899,34.67,80984.19,1.0,-0.18109,9e-05,21.44827]
[1778426792941,34.67,80984.19,1.0,-0.18108,9e-05,21.44526]
[1778426794823,34.67,80978.07,1.0,-0.18165,9e-05,21.48597]
[1778426795643,34.67,80976.22,1.0,-0.18182,9e-05,21.4982]
[1778426800761,34.67,80975.09,1.0,-0.18192,9e-05,21.50521]
[1778426801721,34.67,80975.09,1.0,-0.18192,9e-05,21.50521]
[1778426806849,34.67,80973.84,1.0,-0.18203,9e-05,21.51292]
[1778426812845,34.66,80973.72,1.0,-0.18203,9e-05,21.51277]
[1778426822919,34.66,80974.07,1.0,-0.18198,9e-05,21.50909]
[1778426827955,34.66,80974.55,1.0,-0.18192,9e-05,21.50524]
[1778426835022,34.66,80974.28,1.0,-0.18193,9e-05,21.50611]
[1778426840057,34.66,80973.81,1.0,-0.18197,9e-05,21.50854]
[1778426845093,34.65,80973.71,1.0,-0.18197,9e-05,21.50851]
[1778426851135,34.65,80973.52,1.0,-0.18195,9e-05,21.50529]
[1778426862212,34.65,80973.6,1.0,-0.18193,9e-05,21.50325]
[1778426872282,34.65,80973.81,1.0,-0.18189,9e-05,21.50048]
[1778426875955,34.65,80973.74,1.0,-0.18189,9e-05,21.5008]
[1778426876181,34.65,80973.74,1.0,-0.18189,9e-05,21.5008]
[1778426876841,34.65,80973.71,1.0,-0.18189,9e-05,21.50059]
[1778426876896,34.65,80973.71,1.0,-0.18189,9e-05,21.50059]
[1778426877514,34.65,80979.09,1.0,-0.18139,9e-05,21.46497]
[1778426877891,34.65,80979.09,1.0,-0.18139,9e-05,21.46497]
[1778426877927,34.65,80981.89,1.0,-0.18113,9e-05,21.44622]
[1778426878308,34.65,80981.89,1.0,-0.18113,9e-05,21.44622]
[1778426879063,34.65,80981.89,1.0,-0.18113,9e-05,21.44622]
[1778426880306,34.65,80982.86,1.0,-0.18104,9e-05,21.44003]
[1778426880745,34.65,80982.86,1.0,-0.18104,9e-05,21.44003]
[1778426880787,34.65,80982.86,1.0,-0.18105,9e-05,21.44059]
[1778426892422,34.65,80976.15,1.0,-0.18165,9e-05,21.48389]
[1778426897458,34.64,80973.24,1.0,-0.18192,9e-05,21.50261]
[1778426902493,34.64,80973.37,1.0,-0.1819,9e-05,21.50101]
[1778426907528,34.64,80973.3,1.0,-0.18189,9e-05,21.50074]
[1778426909710,34.64,80973.3,1.0,-0.18189,9e-05,21.50074]
[1778426915584,34.64,80969.87,1.0,-0.18219,9e-05,21.51953]
[1778426920620,34.64,80969.18,1.0,-0.18225,9e-05,21.52397]
[1778426925656,34.64,80968.51,1.0,-0.18231,9e-05,21.52824]
[1778426926695,34.64,80968.51,1.0,-0.18231,9e-05,21.52824]
[1778426928036,34.64,80968.51,1.0,-0.18231,9e-05,21.5282]
[1778426928921,34.64,80968.51,1.0,-0.18231,9e-05,21.52816]
[1778426930393,34.64,80968.17,1.0,-0.18234,9e-05,21.53034]
[1778426932700,34.64,80968.27,1.0,-0.18233,9e-05,21.52963]
[1778426933289,34.64,80968.27,1.0,-0.18233,9e-05,21.52963]
[1778426939839,34.64,80968.07,1.0,-0.18234,9e-05,21.53075]
[1778426943924,34.64,80972.77,1.0,-0.1819,9e-05,21.49916]
[1778426950833,34.64,80975.36,1.0,-0.18166,9e-05,21.48204]
[1778426952802,34.64,80975.36,1.0,-0.18166,9e-05,21.48204]
[1778426952825,34.64,80975.36,1.0,-0.18166,9e-05,21.48204]
[1778426960088,34.64,80978.59,1.0,-0.18136,9e-05,21.46086]
[1778426968961,34.64,80972.76,1.0,-0.18191,9e-05,21.50001]
[1778426977018,34.64,80972.37,1.0,-0.18193,9e-05,21.49889]
[1778426982053,34.64,80972.3,1.0,-0.18193,9e-05,21.49928]
[1778426987088,34.64,80973.38,1.0,-0.18183,9e-05,21.49209]
[1778426992123,34.64,80971.04,1.0,-0.18205,9e-05,21.50762]
[1778426996876,34.64,80968.14,1.0,-0.18232,9e-05,21.52685]
[1778426996985,34.64,80968.14,1.0,-0.18232,9e-05,21.52685]
[1778426997664,34.64,80963.92,1.0,-0.18271,9e-05,21.55489]
[1778426998158,34.64,80963.92,1.0,-0.18271,9e-05,21.55489]
[1778426998765,34.64,80957.51,1.0,-0.18332,9e-05,21.59745]
[1778426999750,34.64,80956.0,1.0,-0.18346,9e-05,21.60736]
[1778427003873,34.64,80953.41,1.0,-0.18369,9e-05,21.62397]
[1778427004596,34.64,80953.08,1.0,-0.18372,9e-05,21.62601]
[1778427006192,34.64,80953.08,1.0,-0.18372,9e-05,21.62585]
[1778427008347,34.64,80953.06,1.0,-0.18372,9e-05,21.62568]
[1778427014280,34.63,80952.79,1.0,-0.18373,9e-05,21.62648]
[1778427015128,34.63,80952.79,1.0,-0.18373,9e-05,21.62648]
[1778427015842,34.63,80951.59,1.0,-0.18384,9e-05,21.63432]
[1778427021329,34.63,80949.96,1.0,-0.18398,9e-05,21.64425]
[1778427021628,34.63,80949.96,1.0,-0.18398,9e-05,21.64425]
[1778427023615,34.63,80951.52,1.0,-0.18383,9e-05,21.63357]
[1778427024191,34.63,80951.52,1.0,-0.18383,9e-05,21.63357]
[1778427024192,34.63,80951.52,1.0,-0.18383,9e-05,21.63357]
[1778427024895,34.63,80953.19,1.0,-0.18367,9e-05,21.62232]
[1778427026438,34.63,80954.58,1.0,-0.18354,9e-05,21.61294]
[1778427028455,34.63,80955.22,1.0,-0.18347,9e-05,21.60845]
[1778427029003,34.63,80955.49,1.0,-0.18345,9e-05,21.60655]
[1778427029479,34.63,80956.0,1.0,-0.1834,9e-05,21.60305]
[1778427029623,34.63,80956.0,1.0,-0.1834,9e-05,21.60305]
[1778427029679,34.63,80956.0,1.0,-0.1834,9e-05,21.60305]
[1778427030326,34.63,80956.0,1.0,-0.1834,9e-05,21.60305]
[1778427030392,34.63,80960.67,1.0,-0.18296,9e-05,21.57188]
[1778427030636,34.63,80960.67,1.0,-0.18296,9e-05,21.57188]
[1778427031325,34.63,80960.67,1.0,-0.18296,9e-05,21.57188]
[1778427031410,34.63,80960.67,1.0,-0.18296,9e-05,21.57188]
[1778427032240,34.63,80961.98,1.0,-0.18281,9e-05,21.55963]
[1778427032269,34.63,80961.98,1.0,-0.18281,9e-05,21.55963]
[1778427032406,34.63,80961.89,1.0,-0.18282,9e-05,21.56037]
[1778427033256,34.63,80961.89,1.0,-0.18282,9e-05,21.56037]
[1778427033442,34.63,80961.89,1.0,-0.18282,9e-05,21.56037]
[1778427033413,34.63,80962.04,1.0,-0.18281,9e-05,21.55933]
[1778427034156,34.63,80962.04,1.0,-0.18281,9e-05,21.55933]
[1778427034467,34.63,80962.32,1.0,-0.18279,9e-05,21.55762]
[1778427034594,34.63,80962.32,1.0,-0.18279,9e-05,21.55762]
[1778427035305,34.63,80962.32,1.0,-0.18279,9e-05,21.55762]
[1778427035333,34.63,80962.32,1.0,-0.18279,9e-05,21.55762]
[1778427035407,34.63,80962.32,1.0,-0.18279,9e-05,21.55777]
[1778427036013,34.63,80962.32,1.0,-0.18279,9e-05,21.55777]
[1778427036069,34.63,80962.32,1.0,-0.18279,9e-05,21.55777]
[1778427036914,34.63,80962.32,1.0,-0.18279,9e-05,21.55773]
[1778427037085,34.63,80962.32,1.0,-0.18279,9e-05,21.55773]
[1778427037728,34.63,80962.25,1.0,-0.18279,9e-05,21.55816]
[1778427038388,34.63,80962.25,1.0,-0.18279,9e-05,21.55816]
[1778427042208,34.63,80958.26,1.0,-0.18317,9e-05,21.58474]
[1778427045179,34.63,80958.92,1.0,-0.1831,9e-05,21.58021]
[1778427045267,34.63,80958.92,1.0,-0.1831,9e-05,21.58021]
[1778427045325,34.63,80958.92,1.0,-0.1831,9e-05,21.58021]
[1778427045330,34.63,80958.92,1.0,-0.1831,9e-05,21.58021]
[1778427045360,34.63,80958.92,1.0,-0.1831,9e-05,21.58021]
[1778427045482,34.63,80958.92,1.0,-0.1831,9e-05,21.58021]
[1778427045421,34.63,80958.71,1.0,-0.18312,9e-05,21.58148]
[1778427045799,34.63,80958.71,1.0,-0.18312,9e-05,21.58148]
[1778427047886,34.63,80974.56,1.0,-0.18163,9e-05,21.47569]
[1778427049953,34.63,80976.29,1.0,-0.18147,9e-05,21.46385]
[1778427051133,34.63,80976.19,1.0,-0.18147,9e-05,21.46431]
[1778427056575,34.63,80976.18,1.0,-0.18146,9e-05,21.46361]
[1778427060536,34.63,80973.84,1.0,-0.18168,9e-05,21.47885]
[1778427060603,34.63,80973.8,1.0,-0.18168,9e-05,21.47899]
[1778427062640,34.63,80970.59,1.0,-0.18198,9e-05,21.50028]
[1778427069669,34.62,80962.41,1.0,-0.18274,9e-05,21.55443]
[1778427074702,34.62,80962.78,1.0,-0.1827,9e-05,21.55177]
[1778427079737,34.62,80963.39,1.0,-0.18264,9e-05,21.54752]
[1778427086786,34.62,80962.71,1.0,-0.1827,9e-05,21.55179]
[1778427091889,34.62,80959.8,1.0,-0.18298,9e-05,21.57094]
[1778427092590,34.62,80959.67,1.0,-0.18297,9e-05,21.56812]
[1778427093140,34.62,80959.67,1.0,-0.18297,9e-05,21.56812]
[1778427095307,34.62,80959.46,1.0,-0.18298,9e-05,21.56938]
[1778427095308,34.62,80959.46,1.0,-0.18298,9e-05,21.56938]
[1778427095337,34.62,80959.28,1.0,-0.183,9e-05,21.57052]
[1778427095625,34.62,80959.28,1.0,-0.183,9e-05,21.57052]
[1778427096329,34.62,80959.28,1.0,-0.183,9e-05,21.57052]
[1778427096359,34.62,80959.28,1.0,-0.183,9e-05,21.57052]
[1778427096479,34.62,80959.28,1.0,-0.183,9e-05,21.57052]
[1778427096519,34.62,80964.84,1.0,-0.18248,9e-05,21.53363]
[1778427097270,34.62,80964.84,1.0,-0.18248,9e-05,21.53363]
[1778427097371,34.62,80969.95,1.0,-0.182,9e-05,21.49976]
[1778427099319,34.62,80970.12,1.0,-0.18199,9e-05,21.49885]
[1778427099420,34.62,80970.26,1.0,-0.18198,9e-05,21.49813]
[1778427100118,34.62,80970.26,1.0,-0.18198,9e-05,21.49813]
[1778427100219,34.62,80970.65,1.0,-0.18194,9e-05,21.49556]
[1778427102079,34.62,80970.21,1.0,-0.18199,9e-05,21.49871]
[1778427102180,34.62,80970.2,1.0,-0.18199,9e-05,21.499]
[1778427102941,34.62,80970.2,1.0,-0.18199,9e-05,21.499]
[1778427103042,34.62,80970.2,1.0,-0.18199,9e-05,21.49902]
[1778427105490,34.63,80970.27,1.0,-0.18199,9e-05,21.49877]
[1778427105539,34.63,80972.59,1.0,-0.18177,9e-05,21.48353]
[1778427106130,34.63,80972.59,1.0,-0.18177,9e-05,21.48353]
[1778427106224,34.63,80972.59,1.0,-0.18177,9e-05,21.48353]
[1778427106254,34.63,80972.59,1.0,-0.18177,9e-05,21.48353]
[1778427106271,34.63,80972.59,1.0,-0.18177,9e-05,21.48353]
[1778427106316,34.63,80972.73,1.0,-0.18176,9e-05,21.48283]
[1778427111873,34.63,80978.96,1.0,-0.18117,9e-05,21.44068]
[1778427116998,34.62,80980.9,1.0,-0.18098,9e-05,21.42724]
[1778427122035,34.62,80981.15,1.0,-0.18095,9e-05,21.42519]
[1778427127070,34.62,80977.29,1.0,-0.18131,9e-05,21.45038]
[1778427128011,34.62,80977.29,1.0,-0.18131,9e-05,21.45038]
[1778427128062,34.62,80977.29,1.0,-0.18131,9e-05,21.45038]
[1778427128077,34.62,80979.65,1.0,-0.18108,9e-05,21.43454]
[1778427129091,34.62,80979.65,1.0,-0.18108,9e-05,21.43454]
[1778427129399,34.62,80979.65,1.0,-0.18108,9e-05,21.43454]
[1778427129500,34.62,80979.68,1.0,-0.18108,9e-05,21.4343]
[1778427130233,34.62,80979.68,1.0,-0.18108,9e-05,21.4343]
[1778427130333,34.62,80979.43,1.0,-0.18111,9e-05,21.43626]
[1778427131093,34.62,80979.43,1.0,-0.18111,9e-05,21.43626]
[1778427131340,34.62,80979.43,1.0,-0.18111,9e-05,21.43626]
[1778427131875,34.62,80979.43,1.0,-0.18111,9e-05,21.43622]
[1778427138147,34.62,80977.01,1.0,-0.18133,9e-05,21.45195]
[1778427139396,34.62,80977.01,1.0,-0.18133,9e-05,21.45195]
[1778427139566,34.62,80977.01,1.0,-0.18133,9e-05,21.45195]
[1778427140241,34.62,80977.15,1.0,-0.18132,9e-05,21.45095]
[1778427141161,34.62,80977.66,1.0,-0.18127,9e-05,21.44749]
[1778427148217,34.62,80977.41,1.0,-0.18128,9e-05,21.44857]
[1778427150091,34.62,80977.37,1.0,-0.18128,9e-05,21.44877]
[1778427150418,34.62,80979.44,1.0,-0.18109,9e-05,21.43491]
[1778427153026,34.62,80981.17,1.0,-0.18091,9e-05,21.4203]
[1778427153782,34.62,80981.27,1.0,-0.18091,9e-05,21.41993]
[1778427154041,34.62,80981.27,1.0,-0.18091,9e-05,21.41993]
[1778427154259,34.62,80980.68,1.0,-0.18097,9e-05,21.42416]
[1778427159294,34.62,80983.25,1.0,-0.18074,9e-05,21.40755]
[1778427159857,34.62,80983.25,1.0,-0.18074,9e-05,21.40755]
[1778427160301,34.62,80977.83,1.0,-0.18124,9e-05,21.4438]
[1778427162812,34.62,80974.31,1.0,-0.18157,9e-05,21.467]
[1778427163297,34.62,80974.31,1.0,-0.18157,9e-05,21.467]
[1778427163531,34.62,80974.31,1.0,-0.18157,9e-05,21.467]
[1778427163557,34.62,80972.73,1.0,-0.18172,9e-05,21.47737]
[1778427166356,34.62,80963.72,1.0,-0.18256,9e-05,21.53737]
[1778427172385,34.62,80970.35,1.0,-0.18193,9e-05,21.49294]
[1778427179435,34.62,80973.18,1.0,-0.18167,9e-05,21.47418]
[1778427185477,34.62,80972.64,1.0,-0.18172,9e-05,21.47784]
[1778427190512,34.62,80972.56,1.0,-0.18173,9e-05,21.47842]
[1778427196554,34.62,80972.42,1.0,-0.18174,9e-05,21.47939]
[1778427196890,34.62,80972.42,1.0,-0.18174,9e-05,21.47939]
[1778427202598,34.62,80971.4,1.0,-0.18184,9e-05,21.48618]
[1778427203488,34.62,80971.4,1.0,-0.18184,9e-05,21.48618]
[1778427203582,34.62,80971.4,1.0,-0.18184,9e-05,21.48618]
[1778427203774,34.62,80974.32,1.0,-0.18157,9e-05,21.46671]
[1778427204612,34.62,80982.46,1.0,-0.1808,9e-05,21.41233]
[1778427210655,34.63,80982.25,1.0,-0.18084,9e-05,21.41529]
[1778427216618,34.63,80983.62,1.0,-0.1807,9e-05,21.40334]
[1778427216788,34.63,80983.76,1.0,-0.1807,9e-05,21.40326]
[1778427216905,34.63,80983.76,1.0,-0.1807,9e-05,21.40326]
[1778427216980,34.63,80984.08,1.0,-0.18068,9e-05,21.40141]
[1778427221019,34.63,80984.17,1.0,-0.18067,9e-05,21.40082]
[1778427221063,34.63,80984.17,1.0,-0.18067,9e-05,21.40082]
[1778427221451,34.63,80984.17,1.0,-0.18067,9e-05,21.40082]
[1778427221478,34.63,80984.17,1.0,-0.18067,9e-05,21.40082]
[1778427223650,34.63,80983.85,1.0,-0.1807,9e-05,21.40295]
[1778427223703,34.63,80983.85,1.0,-0.1807,9e-05,21.40295]
[1778427224360,34.63,80983.85,1.0,-0.1807,9e-05,21.40295]
[1778427224461,34.63,80984.26,1.0,-0.18066,9e-05,21.40008]
[1778427228047,34.63,80987.27,1.0,-0.18039,9e-05,21.38092]
[1778427228076,34.63,80987.01,1.0,-0.18042,9e-05,21.38298]
[1778427228854,34.63,80987.01,1.0,-0.18042,9e-05,21.38298]
[1778427229073,34.63,80987.01,1.0,-0.18042,9e-05,21.38298]
[1778427232979,34.63,80975.47,1.0,-0.18149,9e-05,21.45972]
[1778427234182,34.63,80975.47,1.0,-0.18149,9e-05,21.45972]
[1778427240874,34.63,80968.62,1.0,-0.18213,9e-05,21.50511]
[1778427245909,34.63,80972.09,1.0,-0.18181,9e-05,21.48198]
[1778427253336,34.63,80971.84,1.0,-0.18183,9e-05,21.48373]
[1778427253890,34.63,80971.62,1.0,-0.18185,9e-05,21.48526]
[1778427260009,34.63,80976.0,1.0,-0.18144,9e-05,21.45559]
[1778427263086,34.63,80976.24,1.0,-0.18141,9e-05,21.45384]
[1778427263196,34.63,80976.24,1.0,-0.18141,9e-05,21.45384]
[1778427263973,34.63,80976.85,1.0,-0.18135,9e-05,21.4497]
[1778427264025,34.63,80976.85,1.0,-0.18135,9e-05,21.4497]
[1778427264785,34.63,80977.21,1.0,-0.18132,9e-05,21.44724]
[1778427264962,34.63,80977.21,1.0,-0.18132,9e-05,21.44724]
[1778427270078,34.63,80973.47,1.0,-0.18166,9e-05,21.47169]
[1778427275113,34.63,80973.3,1.0,-0.18165,9e-05,21.46868]
[1778427281155,34.63,80972.06,1.0,-0.18176,9e-05,21.47632]
[1778427283325,34.63,80972.1,1.0,-0.18175,9e-05,21.47595]
[1778427283650,34.63,80972.28,1.0,-0.18173,9e-05,21.47464]
[1778427287197,34.63,80984.07,1.0,-0.18065,9e-05,21.39717]
[1778427288738,34.63,80984.07,1.0,-0.18065,9e-05,21.39717]
[1778427289211,34.63,80984.99,1.0,-0.18057,9e-05,21.39169]
[1778427294341,34.63,80986.21,1.0,-0.18046,9e-05,21.38416]
[1778427294402,34.63,80986.21,1.0,-0.18046,9e-05,21.38416]
[1778427298120,34.63,80985.03,1.0,-0.18058,9e-05,21.39213]
[1778427298378,34.63,80985.03,1.0,-0.18058,9e-05,21.39213]
[1778427299409,34.63,80985.28,1.0,-0.18055,9e-05,21.39043]
[1778427299498,34.63,80985.28,1.0,-0.18055,9e-05,21.39043]
[1778427300876,34.63,80985.39,1.0,-0.18054,9e-05,21.38965]
[1778427301024,34.63,80985.39,1.0,-0.18054,9e-05,21.38965]
[1778427301629,34.63,80985.39,1.0,-0.18054,9e-05,21.38965]
[1778427301730,34.63,80985.42,1.0,-0.18054,9e-05,21.38942]
[1778427304486,34.63,80985.93,1.0,-0.18049,9e-05,21.38633]
[1778427304587,34.63,80985.86,1.0,-0.18051,9e-05,21.38712]
[1778427307550,34.63,80985.89,1.0,-0.18051,9e-05,21.38751]
[1778427307651,34.63,80985.75,1.0,-0.18053,9e-05,21.38874]
[1778427313379,34.63,80985.75,1.0,-0.18054,9e-05,21.38935]
[1778427318035,34.64,80986.65,1.0,-0.18046,9e-05,21.38364]
[1778427318414,34.64,80986.17,1.0,-0.1805,9e-05,21.38704]
[1778427323449,34.63,80986.65,1.0,-0.18045,9e-05,21.38335]
[1778427328484,34.63,80988.12,1.0,-0.18031,9e-05,21.37312]
[1778427333167,34.63,80988.12,1.0,-0.18031,9e-05,21.37312]
[1778427333519,34.63,80987.93,1.0,-0.1803,9e-05,21.37042]
[1778427333975,34.63,80987.93,1.0,-0.1803,9e-05,21.37042]
[1778427334076,34.63,80987.93,1.0,-0.1803,9e-05,21.37039]
[1778427336673,34.63,80987.86,1.0,-0.18031,9e-05,21.37117]
[1778427336775,34.63,80987.86,1.0,-0.18032,9e-05,21.3715]
[1778427336849,34.63,80987.86,1.0,-0.18032,9e-05,21.3715]
[1778427337547,34.64,80992.03,1.0,-0.17993,9e-05,21.344]
[1778427344596,34.64,80994.39,1.0,-0.17971,9e-05,21.32825]
[1778427350638,34.64,80994.57,1.0,-0.1797,9e-05,21.32707]
[1778427353409,34.64,80994.64,1.0,-0.17969,9e-05,21.32662]
[1778427353656,34.64,80994.64,1.0,-0.17969,9e-05,21.32662]
[1778427353925,34.64,80995.0,1.0,-0.17966,9e-05,21.32422]
[1778427354662,34.64,80995.0,1.0,-0.17966,9e-05,21.32422]
[1778427354885,34.64,80995.51,1.0,-0.17961,9e-05,21.32083]
[1778427355305,34.64,80995.51,1.0,-0.17961,9e-05,21.32083]
[1778427355673,34.64,81000.39,1.0,-0.17915,9e-05,21.28827]
[1778427360577,34.64,81002.42,1.0,-0.17897,9e-05,21.27509]
[1778427360653,34.64,81002.42,1.0,-0.17897,9e-05,21.27509]
[1778427360708,34.64,81001.55,1.0,-0.17905,9e-05,21.28102]
[1778427360907,34.64,81001.55,1.0,-0.17905,9e-05,21.28102]
[1778427361005,34.64,81001.55,1.0,-0.17905,9e-05,21.28102]
[1778427361244,34.64,81001.55,1.0,-0.17905,9e-05,21.28102]
[1778427361715,34.64,81007.53,1.0,-0.1785,9e-05,21.241]
[1778427362978,34.64,81008.09,1.0,-0.17845,9e-05,21.23737]
[1778427364353,34.64,81011.79,1.0,-0.17811,9e-05,21.21281]
[1778427366178,34.64,81011.96,1.0,-0.1781,9e-05,21.21204]
[1778427371785,34.64,81016.68,1.0,-0.17768,9e-05,21.18178]
[1778427373667,34.64,81017.6,1.0,-0.1776,9e-05,21.17588]
[1778427376244,34.64,81017.68,1.0,-0.17759,9e-05,21.17559]
[1778427378713,34.64,81018.04,1.0,-0.17757,9e-05,21.17418]
[1778427378933,34.64,81019.62,1.0,-0.17743,9e-05,21.16386]
[1778427379538,34.64,81019.62,1.0,-0.17743,9e-05,21.1641]
[1778427380600,34.64,81019.62,1.0,-0.17743,9e-05,21.1641]
[1778427380701,34.64,81023.22,1.0,-0.1771,9e-05,21.1399]
[1778427381865,34.64,81025.7,1.0,-0.17687,9e-05,21.12332]
[1778427382624,34.64,81026.16,1.0,-0.17683,9e-05,21.12012]
[1778427385950,34.64,81029.71,1.0,-0.17651,9e-05,21.09706]
[1778427385969,34.64,81029.71,1.0,-0.17651,9e-05,21.09706]
[1778427385998,34.64,81029.71,1.0,-0.17651,9e-05,21.09706]
[1778427386014,34.64,81029.71,1.0,-0.17651,9e-05,21.09706]
[1778427386202,34.64,81029.71,1.0,-0.17651,9e-05,21.09706]
[1778427386282,34.64,81029.71,1.0,-0.17651,9e-05,21.09706]
[1778427386901,34.64,81029.71,1.0,-0.17651,9e-05,21.09706]
[1778427386651,34.65,81037.08,1.0,-0.17584,9e-05,21.04812]
[1778427387249,34.65,81037.08,1.0,-0.17584,9e-05,21.04812]
[1778427387272,34.65,81037.08,1.0,-0.17584,9e-05,21.04812]
[1778427387634,34.65,81060.7,1.0,-0.17368,9e-05,20.88997]
[1778427388331,34.65,81060.7,1.0,-0.17368,9e-05,20.88997]
[1778427388516,34.65,81060.7,1.0,-0.17368,9e-05,20.88997]
[1778427388631,34.65,81064.05,1.0,-0.17338,9e-05,20.86788]
[1778427389164,34.65,81064.05,1.0,-0.17338,9e-05,20.86788]
[1778427389206,34.65,81064.05,1.0,-0.17338,9e-05,20.86788]
[1778427389679,34.65,81069.32,1.0,-0.17291,9e-05,20.8328]
[1778427392797,34.65,81085.35,1.0,-0.17146,9e-05,20.72326]
[1778427393401,34.65,81085.35,1.0,-0.17146,9e-05,20.72326]
[1778427393402,34.65,81085.35,1.0,-0.17146,9e-05,20.72326]
[1778427393691,34.65,81085.35,1.0,-0.17146,9e-05,20.72326]
[1778427393792,34.65,81082.65,1.0,-0.1717,9e-05,20.74162]
[1778427395464,34.65,81079.16,1.0,-0.17202,9e-05,20.76503]
[1778427397610,34.65,81079.96,1.0,-0.17195,9e-05,20.75974]
[1778427398293,34.65,81081.55,1.0,-0.1718,9e-05,20.7491]
[1778427398609,34.65,81080.31,1.0,-0.17192,9e-05,20.75746]
[1778427399667,34.65,81080.31,1.0,-0.17192,9e-05,20.75746]
[1778427399669,34.65,81080.31,1.0,-0.17192,9e-05,20.75746]
[1778427399767,34.65,81076.99,1.0,-0.17222,9e-05,20.78009]
[1778427399970,34.65,81076.99,1.0,-0.17222,9e-05,20.78009]
[1778427400251,34.65,81076.99,1.0,-0.17222,9e-05,20.78009]
[1778427400351,34.65,81075.4,1.0,-0.17236,9e-05,20.79075]
[1778427403614,34.65,81067.47,1.0,-0.17309,9e-05,20.84427]
[1778427408909,34.65,81074.56,1.0,-0.17246,9e-05,20.79777]
[1778427410902,34.65,81075.22,1.0,-0.1724,9e-05,20.79372]
[1778427410929,34.65,81075.22,1.0,-0.1724,9e-05,20.79372]
[1778427410955,34.65,81075.22,1.0,-0.1724,9e-05,20.79372]
[1778427413166,34.66,81076.41,1.0,-0.1723,9e-05,20.78613]
[1778427414029,34.66,81075.77,1.0,-0.17236,9e-05,20.79063]
[1778427415782,34.66,81073.68,1.0,-0.17255,9e-05,20.8048]
[1778427416863,34.66,81072.28,1.0,-0.17268,9e-05,20.81453]
[1778427417386,34.66,81073.4,1.0,-0.17258,9e-05,20.80702]
[1778427418890,34.66,81073.43,1.0,-0.17259,9e-05,20.80724]
[1778427419569,34.66,81073.43,1.0,-0.17259,9e-05,20.80724]
[1778427420590,34.66,81074.66,1.0,-0.17247,9e-05,20.79899]
[1778427422096,34.66,81063.13,1.0,-0.17352,9e-05,20.87661]
[1778427422914,34.66,81059.74,1.0,-0.17383,9e-05,20.8994]
[1778427425943,34.66,81057.76,1.0,-0.17402,9e-05,20.91282]
[1778427426132,34.66,81057.76,1.0,-0.17402,9e-05,20.91282]
[1778427426529,34.66,81057.76,1.0,-0.17402,9e-05,20.91282]
[1778427426529,34.66,81057.76,1.0,-0.17402,9e-05,20.91282]
[1778427428919,34.66,81039.42,1.0,-0.17569,9e-05,21.0355]
[1778427429683,34.66,81039.42,1.0,-0.17569,9e-05,21.0355]
[1778427429714,34.66,81039.45,1.0,-0.17568,9e-05,21.03517]
[1778427432143,34.66,81044.8,1.0,-0.17519,9e-05,20.99934]
[1778427432240,34.66,81046.72,1.0,-0.17502,9e-05,20.98661]
[1778427433171,34.66,81046.72,1.0,-0.17502,9e-05,20.98661]
[1778427433472,34.66,81046.72,1.0,-0.17502,9e-05,20.98661]
[1778427439289,34.66,81045.17,1.0,-0.17516,9e-05,20.99649]
[1778427444324,34.66,81044.8,1.0,-0.17518,9e-05,20.99858]
[1778427446344,34.66,81044.34,1.0,-0.17523,9e-05,21.00158]
[1778427447952,34.66,81049.11,1.0,-0.17479,9e-05,20.9695]
[1778427448076,34.66,81049.11,1.0,-0.17479,9e-05,20.9695]
[1778427448458,34.66,81049.11,1.0,-0.17479,9e-05,20.9695]
[1778427448609,34.66,81049.11,1.0,-0.17479,9e-05,20.9695]
[1778427448639,34.66,81049.11,1.0,-0.17479,9e-05,20.9695]
[1778427449313,34.66,81054.35,1.0,-0.17431,9e-05,20.93439]
[1778427449533,34.66,81054.35,1.0,-0.17431,9e-05,20.93439]
[1778427450212,34.66,81055.52,1.0,-0.1742,9e-05,20.92656]
[1778427450366,34.66,81056.63,1.0,-0.1741,9e-05,20.91915]
[1778427451347,34.66,81056.63,1.0,-0.1741,9e-05,20.91915]
[1778427451760,34.66,81055.95,1.0,-0.17415,9e-05,20.9203]
[1778427453972,34.66,81055.14,1.0,-0.17422,9e-05,20.92578]
[1778427454208,34.66,81055.14,1.0,-0.17422,9e-05,20.92578]
[1778427454476,34.66,81055.14,1.0,-0.17422,9e-05,20.92578]
[1778427455221,34.66,81055.14,1.0,-0.17422,9e-05,20.92581]
[1778427455226,34.66,81055.14,1.0,-0.17422,9e-05,20.92581]
[1778427455258,34.66,81055.14,1.0,-0.17422,9e-05,20.92581]
[1778427455547,34.66,81055.14,1.0,-0.17422,9e-05,20.92581]
[1778427456026,34.66,81057.2,1.0,-0.17403,9e-05,20.91209]
[1778427458634,34.66,81065.89,1.0,-0.17324,9e-05,20.85396]
[1778427458712,34.66,81064.88,1.0,-0.17334,9e-05,20.86086]
[1778427458981,34.66,81064.88,1.0,-0.17334,9e-05,20.86086]
[1778427459895,34.66,81064.88,1.0,-0.17334,9e-05,20.86086]
[1778427459912,34.66,81064.9,1.0,-0.17334,9e-05,20.86116]
[1778427463730,34.66,81064.36,1.0,-0.17339,9e-05,20.865]
[1778427464550,34.66,81064.03,1.0,-0.17343,9e-05,20.86732]
[1778427465326,34.66,81063.83,1.0,-0.17344,9e-05,20.86877]
[1778427465927,34.66,81063.83,1.0,-0.17344,9e-05,20.86877]
[1778427471434,34.66,81068.61,1.0,-0.17302,9e-05,20.83754]
[1778427471513,34.66,81068.58,1.0,-0.17303,9e-05,20.83789]
[1778427472280,34.66,81068.58,1.0,-0.17303,9e-05,20.83789]
[1778427472503,34.66,81068.58,1.0,-0.17303,9e-05,20.83824]
[1778427473329,34.66,81068.58,1.0,-0.17303,9e-05,20.83824]
[1778427475528,34.66,81068.58,1.0,-0.17304,9e-05,20.83868]
[1778427477035,34.66,81069.9,1.0,-0.17292,9e-05,20.83]
[1778427482590,34.66,81069.13,1.0,-0.173,9e-05,20.83604]
[1778427485938,34.67,81069.6,1.0,-0.17296,9e-05,20.83334]
[1778427486661,34.67,81068.17,1.0,-0.17309,9e-05,20.84292]
[1778427487416,34.67,81067.9,1.0,-0.17312,9e-05,20.84487]
[1778427488211,34.67,81067.62,1.0,-0.17315,9e-05,20.84702]
[1778427491994,34.67,81066.87,1.0,-0.17322,9e-05,20.85243]
[1778427495096,34.67,81067.08,1.0,-0.17321,9e-05,20.85152]
[1778427495596,34.67,81067.08,1.0,-0.17321,9e-05,20.85152]
[1778427499649,34.67,81074.33,1.0,-0.17256,9e-05,20.80353]
[1778427504753,34.67,81086.36,1.0,-0.17149,9e-05,20.72416]
[1778427505049,34.67,81086.36,1.0,-0.17149,9e-05,20.72416]
[1778427505255,34.67,81086.36,1.0,-0.17149,9e-05,20.72416]
[1778427505758,34.67,81091.87,1.0,-0.171,9e-05,20.68752]
[1778427506459,34.67,81091.87,1.0,-0.171,9e-05,20.68752]
[1778427506765,34.67,81092.23,1.0,-0.17097,9e-05,20.68559]
[1778427511800,34.68,81088.79,1.0,-0.17127,9e-05,20.70609]
[1778427516836,34.68,81089.79,1.0,-0.1712,9e-05,20.70041]
[1778427521870,34.68,81081.96,1.0,-0.17192,9e-05,20.75398]
[1778427523062,34.68,81079.98,1.0,-0.17209,9e-05,20.76725]
[1778427523643,34.68,81079.98,1.0,-0.17209,9e-05,20.76725]
[1778427523978,34.68,81079.98,1.0,-0.17209,9e-05,20.76725]
[1778427523884,34.68,81076.49,1.0,-0.17241,9e-05,20.79077]
[1778427524502,34.68,81076.49,1.0,-0.17241,9e-05,20.79077]
[1778427526233,34.68,81073.4,1.0,-0.1727,9e-05,20.81213]
[1778427528148,34.68,81073.47,1.0,-0.1727,9e-05,20.81185]
[1778427528224,34.68,81073.47,1.0,-0.1727,9e-05,20.81185]
[1778427531096,34.68,81080.89,1.0,-0.17204,9e-05,20.76299]
[1778427531135,34.68,81080.89,1.0,-0.17204,9e-05,20.76299]
[1778427531940,34.68,81081.92,1.0,-0.17195,9e-05,20.75655]
[1778427533262,34.68,81082.0,1.0,-0.17195,9e-05,20.75648]
[1778427533954,34.69,81084.6,1.0,-0.17172,9e-05,20.73933]
[1778427534395,34.69,81084.6,1.0,-0.17172,9e-05,20.73933]
[1778427534512,34.69,81084.6,1.0,-0.17172,9e-05,20.73933]
[1778427534961,34.69,81086.86,1.0,-0.17152,9e-05,20.72468]
[1778427536049,34.69,81087.44,1.0,-0.17147,9e-05,20.72131]
[1778427539666,34.69,81089.4,1.0,-0.17132,9e-05,20.70974]
[1778427539996,34.69,81090.53,1.0,-0.17122,9e-05,20.70251]
[1778427540183,34.69,81090.53,1.0,-0.17122,9e-05,20.70251]
[1778427541513,34.69,81090.46,1.0,-0.17123,9e-05,20.70322]
[1778427542010,34.69,81092.41,1.0,-0.17106,9e-05,20.6907]
[1778427542675,34.69,81092.41,1.0,-0.17106,9e-05,20.6907]
[1778427542802,34.69,81092.41,1.0,-0.17106,9e-05,20.6907]
[1778427543943,34.69,81094.93,1.0,-0.17084,9e-05,20.67425]
[1778427544124,34.69,81094.93,1.0,-0.17084,9e-05,20.67425]
[1778427544555,34.69,81094.93,1.0,-0.17084,9e-05,20.67425]
[1778427545706,34.69,81097.21,1.0,-0.17064,9e-05,20.65897]
[1778427545806,34.69,81097.42,1.0,-0.17062,9e-05,20.65781]
[1778427546099,34.69,81097.42,1.0,-0.17062,9e-05,20.65781]
[1778427546653,34.69,81097.42,1.0,-0.17062,9e-05,20.65781]
[1778427546665,34.71,81098.22,1.0,-0.17063,9e-05,20.65855]
[1778427552082,34.71,81097.85,1.0,-0.17068,9e-05,20.66248]
[1778427556200,34.71,81093.73,1.0,-0.17106,9e-05,20.69083]
[1778427562154,34.71,81090.75,1.0,-0.17134,9e-05,20.71205]
[1778427567189,34.71,81093.47,1.0,-0.17111,9e-05,20.69476]
[1778427574238,34.72,81096.92,1.0,-0.1708,9e-05,20.66964]
[1778427576409,34.72,81096.92,1.0,-0.1708,9e-05,20.66964]
[1778427576421,34.72,81096.42,1.0,-0.17085,9e-05,20.67348]
[1778427580106,34.72,81099.12,1.0,-0.17062,9e-05,20.65607]
[1778427585315,34.72,81099.16,1.0,-0.17062,9e-05,20.65642]
[1778427590350,34.72,81098.94,1.0,-0.17065,9e-05,20.6583]
[1778427595385,34.72,81096.12,1.0,-0.1709,9e-05,20.67744]
[1778427600113,34.72,81087.78,1.0,-0.17165,9e-05,20.73338]
[1778427605455,34.72,81091.84,1.0,-0.17129,9e-05,20.70608]
[1778427610490,34.72,81092.46,1.0,-0.17123,9e-05,20.70189]
[1778427615525,34.72,81092.24,1.0,-0.17125,9e-05,20.70332]
[1778427620560,34.72,81094.58,1.0,-0.17104,9e-05,20.6876]
[1778427624694,34.72,81099.43,1.0,-0.1706,9e-05,20.65515]
[1778427630633,34.72,81098.38,1.0,-0.1707,9e-05,20.66255]
[1778427635670,34.72,81100.2,1.0,-0.17052,9e-05,20.647]
[1778427640705,34.72,81101.81,1.0,-0.17038,9e-05,20.63664]
[1778427647858,34.72,81101.85,1.0,-0.17038,9e-05,20.63646]
[1778427647886,34.72,81101.85,1.0,-0.17038,9e-05,20.63646]
[1778427647895,34.72,81101.85,1.0,-0.17038,9e-05,20.63646]
[1778427647928,34.72,81101.85,1.0,-0.17038,9e-05,20.63646]
[1778427647969,34.72,81101.85,1.0,-0.17038,9e-05,20.63646]
[1778427647970,34.72,81101.85,1.0,-0.17038,9e-05,20.63646]
[1778427648015,34.72,81101.85,1.0,-0.17038,9e-05,20.63646]
[1778427648110,34.72,81101.85,1.0,-0.17038,9e-05,20.63646]
[1778427648070,34.72,81102.57,1.0,-0.17032,9e-05,20.63218]
[1778427648199,34.72,81102.57,1.0,-0.17032,9e-05,20.63218]
[1778427648452,34.72,81102.57,1.0,-0.17032,9e-05,20.63218]
[1778427648599,34.72,81102.57,1.0,-0.17032,9e-05,20.63218]
[1778427648804,34.72,81102.57,1.0,-0.17032,9e-05,20.63218]
[1778427648814,34.72,81102.57,1.0,-0.17032,9e-05,20.63218]
[1778427649067,34.72,81102.57,1.0,-0.17032,9e-05,20.63218]
[1778427649120,34.72,81133.33,1.0,-0.16758,9e-05,20.42605]
[1778427649309,34.72,81133.33,1.0,-0.16758,9e-05,20.42605]
[1778427650050,34.72,81133.33,1.0,-0.16758,9e-05,20.42605]
[1778427650121,34.73,81161.26,1.0,-0.16512,9e-05,20.23878]
[1778427650165,34.73,81161.26,1.0,-0.16512,9e-05,20.23878]
[1778427650204,34.73,81161.26,1.0,-0.16512,9e-05,20.23878]
[1778427650448,34.73,81161.26,1.0,-0.16512,9e-05,20.23878]
[1778427650588,34.73,81161.26,1.0,-0.16512,9e-05,20.23878]
[1778427650769,34.73,81161.26,1.0,-0.16512,9e-05,20.23878]
[1778427650913,34.73,81161.26,1.0,-0.16512,9e-05,20.23878]
[1778427650956,34.73,81171.44,1.0,-0.16423,9e-05,20.1708]
[1778427651917,34.73,81171.44,1.0,-0.16423,9e-05,20.1708]
[1778427652305,34.73,81161.64,1.0,-0.1651,9e-05,20.23686]
[1778427652537,34.73,81161.64,1.0,-0.1651,9e-05,20.23686]
[1778427652786,34.73,81161.64,1.0,-0.1651,9e-05,20.23686]
[1778427652812,34.73,81161.64,1.0,-0.1651,9e-05,20.23686]
[1778427652864,34.73,81156.15,1.0,-0.16558,9e-05,20.27388]
[1778427653453,34.73,81156.15,1.0,-0.16558,9e-05,20.27388]
[1778427653858,34.73,81156.15,1.0,-0.16558,9e-05,20.27388]
[1778427654295,34.73,81149.22,1.0,-0.16619,9e-05,20.32072]
[1778427654428,34.73,81149.22,1.0,-0.16619,9e-05,20.32072]
[1778427654813,34.73,81155.98,1.0,-0.1656,9e-05,20.2756]
[1778427658482,34.73,81153.99,1.0,-0.16578,9e-05,20.28951]
[1778427658486,34.73,81153.99,1.0,-0.16578,9e-05,20.28951]
[1778427658841,34.73,81152.04,1.0,-0.16596,9e-05,20.30276]
[1778427660757,34.73,81148.93,1.0,-0.16624,9e-05,20.32389]
[1778427660855,34.73,81149.39,1.0,-0.1662,9e-05,20.32104]
[1778427665890,34.73,81154.29,1.0,-0.16579,9e-05,20.28972]
[1778427670925,34.74,81143.24,1.0,-0.16678,9e-05,20.36512]
[1778427675960,34.74,81142.59,1.0,-0.16685,9e-05,20.37043]
[1778427680368,34.74,81143.34,1.0,-0.16679,9e-05,20.3661]
[1778427680381,34.74,81143.34,1.0,-0.16679,9e-05,20.3661]
[1778427682029,34.74,81139.25,1.0,-0.16715,9e-05,20.39371]
[1778427684688,34.74,81134.82,1.0,-0.16755,9e-05,20.42399]
[1778427687711,34.74,81124.29,1.0,-0.1685,9e-05,20.49532]
[1778427689860,34.74,81129.34,1.0,-0.16805,9e-05,20.46179]
[1778427689927,34.74,81129.34,1.0,-0.16805,9e-05,20.46179]
[1778427690058,34.74,81137.76,1.0,-0.16731,9e-05,20.40551]
[1778427690500,34.74,81137.76,1.0,-0.16731,9e-05,20.40551]
[1778427692349,34.74,81144.14,1.0,-0.16673,9e-05,20.35977]
[1778427693079,34.74,81143.57,1.0,-0.16679,9e-05,20.36425]
[1778427693623,34.74,81143.57,1.0,-0.16679,9e-05,20.36425]
[1778427693642,34.74,81143.57,1.0,-0.16679,9e-05,20.36425]
[1778427693657,34.74,81143.57,1.0,-0.16679,9e-05,20.36425]
[1778427693707,34.74,81143.57,1.0,-0.16679,9e-05,20.36425]
[1778427694086,34.75,81137.73,1.0,-0.16731,9e-05,20.40374]
[1778427695691,34.75,81134.8,1.0,-0.16757,9e-05,20.42365]
[1778427695719,34.75,81134.8,1.0,-0.16757,9e-05,20.42365]
[1778427696622,34.75,81134.69,1.0,-0.16758,9e-05,20.42464]
[1778427697349,34.75,81137.28,1.0,-0.16736,9e-05,20.40752]
[1778427698117,34.75,81137.28,1.0,-0.16736,9e-05,20.40752]
[1778427699740,34.75,81137.21,1.0,-0.16737,9e-05,20.40874]
[1778427700006,34.75,81137.21,1.0,-0.16737,9e-05,20.40874]
[1778427701342,34.75,81137.86,1.0,-0.16733,9e-05,20.40513]
[1778427701468,34.75,81137.86,1.0,-0.16733,9e-05,20.40513]
[1778427701827,34.75,81137.86,1.0,-0.16733,9e-05,20.40513]
[1778427701956,34.75,81137.86,1.0,-0.16733,9e-05,20.40513]
[1778427702046,34.75,81137.86,1.0,-0.16733,9e-05,20.40513]
[1778427702214,34.75,81127.06,1.0,-0.16828,9e-05,20.47751]
[1778427702928,34.75,81127.06,1.0,-0.16828,9e-05,20.47751]
[1778427703929,34.75,81121.63,1.0,-0.16877,9e-05,20.51415]
[1778427704160,34.75,81124.24,1.0,-0.16854,9e-05,20.49715]
[1778427705637,34.75,81124.67,1.0,-0.16851,9e-05,20.49427]
[1778427706308,34.75,81124.77,1.0,-0.16851,9e-05,20.49428]
[1778427707511,34.75,81124.94,1.0,-0.16849,9e-05,20.49349]
[1778427708582,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427708670,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427708841,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427708920,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427708941,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427709114,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427709115,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427709391,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427709556,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427709618,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427709669,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427709722,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427710167,34.75,81124.49,1.0,-0.16854,9e-05,20.49684]
[1778427709729,34.75,81088.92,1.0,-0.17173,9e-05,20.73544]
[1778427710282,34.75,81088.92,1.0,-0.17173,9e-05,20.73544]
[1778427711134,34.76,81057.0,1.0,-0.17462,9e-05,20.94891]
[1778427711856,34.76,81057.0,1.0,-0.17462,9e-05,20.94891]
[1778427712925,34.76,81058.35,1.0,-0.1745,9e-05,20.94003]
[1778427713890,34.76,81060.61,1.0,-0.1743,9e-05,20.92509]
[1778427716715,34.76,81066.59,1.0,-0.17376,9e-05,20.88567]
[1778427717034,34.76,81067.91,1.0,-0.17364,9e-05,20.87707]
[1778427717368,34.76,81067.91,1.0,-0.17364,9e-05,20.87707]
[1778427718192,34.76,81067.91,1.0,-0.17364,9e-05,20.87707]
[1778427718783,34.76,81073.22,1.0,-0.17316,9e-05,20.84172]
[1778427719330,34.76,81073.03,1.0,-0.17318,9e-05,20.84316]
[1778427722601,34.76,81078.14,1.0,-0.17272,9e-05,20.80935]
[1778427722666,34.76,81078.14,1.0,-0.17272,9e-05,20.80935]
[1778427722755,34.76,81078.14,1.0,-0.17272,9e-05,20.80935]
[1778427724146,34.76,81079.55,1.0,-0.1726,9e-05,20.80009]
[1778427724791,34.76,81068.24,1.0,-0.17363,9e-05,20.87591]
[1778427726624,34.76,81066.91,1.0,-0.17375,9e-05,20.88506]
[1778427726993,34.76,81066.91,1.0,-0.17375,9e-05,20.88506]
[1778427731103,34.76,81064.24,1.0,-0.17401,9e-05,20.90385]
[1778427731125,34.76,81058.43,1.0,-0.17454,9e-05,20.94285]
[1778427731287,34.76,81058.43,1.0,-0.17454,9e-05,20.94285]
[1778427731359,34.76,81061.52,1.0,-0.17426,9e-05,20.9224]
[1778427733903,34.76,81069.11,1.0,-0.17357,9e-05,20.87198]
[1778427734145,34.76,81073.28,1.0,-0.1732,9e-05,20.84445]
[1778427734766,34.76,81073.28,1.0,-0.1732,9e-05,20.84445]
[1778427734782,34.76,81073.28,1.0,-0.1732,9e-05,20.84445]
[1778427734837,34.76,81072.39,1.0,-0.17328,9e-05,20.85055]
[1778427735608,34.76,81072.39,1.0,-0.17328,9e-05,20.85055]
[1778427735639,34.76,81072.51,1.0,-0.17327,9e-05,20.85005]
[1778427738617,34.76,81072.61,1.0,-0.17327,9e-05,20.84958]
[1778427739004,34.76,81072.61,1.0,-0.17327,9e-05,20.84958]
[1778427739034,34.76,81072.61,1.0,-0.17327,9e-05,20.84958]
[1778427740009,34.76,81072.25,1.0,-0.1733,9e-05,20.85209]
[1778427740051,34.77,81072.25,1.0,-0.17331,9e-05,20.85244]
[1778427741095,34.77,81072.25,1.0,-0.17331,9e-05,20.85244]
[1778427741195,34.77,81072.58,1.0,-0.17329,9e-05,20.85094]
[1778427743273,34.77,81073.4,1.0,-0.17321,9e-05,20.84561]
[1778427743302,34.77,81073.4,1.0,-0.17321,9e-05,20.84561]
[1778427751500,34.77,81068.71,1.0,-0.17363,9e-05,20.87436]
[1778427756537,34.77,81067.27,1.0,-0.17377,9e-05,20.88456]
[1778427761585,34.77,81064.37,1.0,-0.17404,9e-05,20.90443]
[1778427762261,34.77,81064.37,1.0,-0.17404,9e-05,20.90443]
[1778427765915,34.77,81064.11,1.0,-0.17406,9e-05,20.90638]
[1778427765952,34.77,81066.47,1.0,-0.17385,9e-05,20.89071]
[1778427768093,34.77,81071.39,1.0,-0.17341,9e-05,20.85816]
[1778427769781,34.77,81072.76,1.0,-0.17329,9e-05,20.84971]
[1778427774175,34.78,81074.06,1.0,-0.17319,9e-05,20.84227]
[1778427774189,34.78,81073.86,1.0,-0.17322,9e-05,20.84392]
[1778427774688,34.78,81073.86,1.0,-0.17322,9e-05,20.84392]
[1778427775862,34.78,81077.91,1.0,-0.17285,9e-05,20.81719]
[1778427775900,34.78,81086.62,1.0,-0.17207,9e-05,20.75915]
[1778427778589,34.78,81086.75,1.0,-0.17207,9e-05,20.75914]
[1778427781480,34.78,81089.5,1.0,-0.17184,9e-05,20.74205]
[1778427781730,34.78,81091.72,1.0,-0.17164,9e-05,20.72766]
[1778427786170,34.78,81088.89,1.0,-0.1719,9e-05,20.74686]
[1778427787423,34.78,81091.93,1.0,-0.17163,9e-05,20.72675]
[1778427787598,34.78,81091.93,1.0,-0.17163,9e-05,20.72675]
[1778427789057,34.78,81092.0,1.0,-0.17163,9e-05,20.7264]
[1778427789073,34.78,81093.01,1.0,-0.17154,9e-05,20.71977]
[1778427791431,34.79,81093.83,1.0,-0.17148,9e-05,20.71528]
[1778427791800,34.79,81094.63,1.0,-0.17141,9e-05,20.71044]
[1778427793250,34.79,81094.63,1.0,-0.17141,9e-05,20.71044]
[1778427793491,34.79,81094.3,1.0,-0.17144,9e-05,20.71279]
[1778427795620,34.79,81094.09,1.0,-0.17146,9e-05,20.71435]
[1778427796031,34.79,81094.09,1.0,-0.17146,9e-05,20.71435]
[1778427797478,34.79,81094.09,1.0,-0.17147,9e-05,20.71479]
[1778427797849,34.79,81094.09,1.0,-0.17147,9e-05,20.71479]
[1778427798556,34.79,81094.12,1.0,-0.17147,9e-05,20.71474]
[1778427801836,34.79,81090.62,1.0,-0.17179,9e-05,20.73888]
[1778427801946,34.79,81090.62,1.0,-0.17179,9e-05,20.73888]
[1778427806700,34.79,81090.25,1.0,-0.17184,9e-05,20.74258]
[1778427807947,34.79,81089.01,1.0,-0.17196,9e-05,20.75109]
[1778427811671,34.8,81083.89,1.0,-0.17243,9e-05,20.78616]
[1778427814836,34.8,81077.72,1.0,-0.17297,9e-05,20.82425]
[1778427818282,34.8,81076.82,1.0,-0.17306,9e-05,20.83067]
[1778427826332,34.8,81072.39,1.0,-0.17347,9e-05,20.86131]
[1778427826499,34.8,81072.39,1.0,-0.17347,9e-05,20.86131]
[1778427827271,34.8,81072.39,1.0,-0.17347,9e-05,20.86131]
[1778427829738,34.8,81072.32,1.0,-0.17348,9e-05,20.86195]
[1778427836108,34.8,81072.78,1.0,-0.17345,9e-05,20.85935]
[1778427839612,34.8,81073.67,1.0,-0.17337,9e-05,20.85358]
[1778427839818,34.8,81073.67,1.0,-0.17337,9e-05,20.85358]
[1778427842899,34.8,81073.35,1.0,-0.1734,9e-05,20.85592]
[1778427843340,34.8,81073.35,1.0,-0.1734,9e-05,20.85592]
[1778427843372,34.8,81074.42,1.0,-0.1733,9e-05,20.84884]
[1778427843374,34.8,81074.42,1.0,-0.1733,9e-05,20.84884]
[1778427844483,34.8,81080.84,1.0,-0.17272,9e-05,20.80607]
[1778427845171,34.8,81083.34,1.0,-0.1725,9e-05,20.78946]
[1778427845346,34.8,81083.34,1.0,-0.1725,9e-05,20.78946]
[1778427845564,34.8,81083.34,1.0,-0.1725,9e-05,20.78946]
[1778427846352,34.8,81085.6,1.0,-0.1723,9e-05,20.77474]
[1778427847185,34.8,81085.79,1.0,-0.17229,9e-05,20.77386]
[1778427848890,34.8,81086.0,1.0,-0.17227,9e-05,20.77263]
[1778427849318,34.8,81086.0,1.0,-0.17227,9e-05,20.77263]
[1778427849199,34.8,81086.58,1.0,-0.17222,9e-05,20.76894]
[1778427850305,34.8,81086.58,1.0,-0.17222,9e-05,20.76894]
[1778427850323,34.8,81091.42,1.0,-0.17179,9e-05,20.73705]
[1778427850391,34.8,81091.42,1.0,-0.17179,9e-05,20.73705]
[1778427850413,34.8,81091.42,1.0,-0.17179,9e-05,20.73705]
[1778427851543,34.8,81097.52,1.0,-0.17125,9e-05,20.6965]
[1778427851813,34.8,81097.52,1.0,-0.17125,9e-05,20.6965]
[1778427853051,34.81,81098.91,1.0,-0.17112,9e-05,20.68745]
[1778427853245,34.81,81098.91,1.0,-0.17112,9e-05,20.68745]
[1778427853259,34.81,81098.91,1.0,-0.17112,9e-05,20.68745]
[1778427858634,34.82,81104.8,1.0,-0.17068,9e-05,20.65481]
[1778427859275,34.82,81105.32,1.0,-0.17064,9e-05,20.65164]
[1778427864310,34.82,81107.82,1.0,-0.17043,9e-05,20.6359]
[1778427865610,34.82,81107.78,1.0,-0.17044,9e-05,20.63657]
[1778427870802,34.82,81107.57,1.0,-0.17047,9e-05,20.63876]
[1778427872648,34.82,81107.05,1.0,-0.1705,9e-05,20.63918]
[1778427873373,34.82,81107.03,1.0,-0.1705,9e-05,20.63947]
[1778427875525,34.82,81107.0,1.0,-0.17051,9e-05,20.63983]
[1778427880989,34.83,81108.95,1.0,-0.17034,9e-05,20.62748]
[1778427886852,34.83,81107.55,1.0,-0.17048,9e-05,20.63801]
[1778427888700,34.83,81109.65,1.0,-0.1703,9e-05,20.6243]
[1778427888988,34.83,81109.65,1.0,-0.1703,9e-05,20.6243]
[1778427890399,34.83,81113.97,1.0,-0.16992,9e-05,20.5958]
[1778427890754,34.83,81113.97,1.0,-0.16992,9e-05,20.5958]
[1778427891291,34.83,81113.97,1.0,-0.16992,9e-05,20.5958]
[1778427891354,34.83,81113.97,1.0,-0.16992,9e-05,20.5958]
[1778427892293,34.83,81114.56,1.0,-0.16987,9e-05,20.59206]
[1778427896966,34.83,81121.65,1.0,-0.16925,9e-05,20.54564]
[1778427897095,34.83,81121.65,1.0,-0.16925,9e-05,20.54564]
[1778427897118,34.83,81121.65,1.0,-0.16925,9e-05,20.54564]
[1778427897529,34.83,81121.0,1.0,-0.16931,9e-05,20.55013]
[1778427898958,34.83,81125.06,1.0,-0.16895,9e-05,20.52312]
[1778427898983,34.83,81125.06,1.0,-0.16895,9e-05,20.52312]
[1778427901593,34.83,81128.33,1.0,-0.16866,9e-05,20.50182]
[1778427901822,34.83,81128.33,1.0,-0.16866,9e-05,20.50182]
[1778427902046,34.83,81128.33,1.0,-0.16866,9e-05,20.50182]
[1778427902070,34.83,81128.33,1.0,-0.16866,9e-05,20.50182]
[1778427902514,34.83,81127.17,1.0,-0.16877,9e-05,20.50975]
[1778427904634,34.83,81134.72,1.0,-0.16811,9e-05,20.45966]
[1778427906141,34.83,81134.72,1.0,-0.16811,9e-05,20.45989]
[1778427906564,34.84,81134.72,1.0,-0.16811,9e-05,20.46013]
[1778427907166,34.84,81134.72,1.0,-0.16811,9e-05,20.46013]
[1778427907400,34.84,81141.62,1.0,-0.16751,9e-05,20.4147]
[1778427907794,34.84,81141.62,1.0,-0.16751,9e-05,20.4147]
[1778427907894,34.84,81145.42,1.0,-0.16717,9e-05,20.38929]
[1778427913658,34.84,81143.01,1.0,-0.16741,9e-05,20.40696]
[1778427920706,34.84,81143.05,1.0,-0.16742,9e-05,20.40832]
[1778427925744,34.84,81139.88,1.0,-0.16772,9e-05,20.43058]
[1778427926444,34.84,81139.88,1.0,-0.16772,9e-05,20.43058]
[1778427926529,34.84,81139.88,1.0,-0.16772,9e-05,20.43058]
[1778427926958,34.84,81139.88,1.0,-0.16772,9e-05,20.43058]
[1778427926971,34.84,81139.88,1.0,-0.16772,9e-05,20.43058]
[1778427929008,34.85,81125.09,1.0,-0.16903,9e-05,20.52975]
[1778427933594,34.85,81127.38,1.0,-0.16881,9e-05,20.51115]
[1778427933708,34.85,81127.38,1.0,-0.16881,9e-05,20.51115]
[1778427935186,34.85,81131.4,1.0,-0.16846,9e-05,20.48438]
[1778427937854,34.85,81144.76,1.0,-0.16728,9e-05,20.39556]
[1778427937938,34.85,81144.76,1.0,-0.16728,9e-05,20.39556]
[1778427940642,34.85,81145.23,1.0,-0.16725,9e-05,20.39303]
[1778427940772,34.85,81145.23,1.0,-0.16725,9e-05,20.39303]
[1778427942217,34.85,81149.59,1.0,-0.16687,9e-05,20.36434]
[1778427942271,34.85,81149.59,1.0,-0.16687,9e-05,20.36434]
[1778427944755,34.85,81159.51,1.0,-0.16601,9e-05,20.29883]
[1778427944787,34.85,81159.51,1.0,-0.16601,9e-05,20.29883]
[1778427946210,34.85,81159.71,1.0,-0.16599,9e-05,20.29783]
[1778427946234,34.85,81159.71,1.0,-0.16599,9e-05,20.29783]
[1778427947862,34.85,81159.63,1.0,-0.16601,9e-05,20.29906]
[1778427952918,34.86,81158.33,1.0,-0.16614,9e-05,20.30947]
[1778427958091,34.86,81164.75,1.0,-0.1656,9e-05,20.26789]
[1778427958169,34.86,81164.75,1.0,-0.1656,9e-05,20.26789]
[1778427958404,34.86,81164.86,1.0,-0.16559,9e-05,20.26743]
[1778427960380,34.86,81173.58,1.0,-0.16483,9e-05,20.20919]
[1778427960413,34.86,81174.7,1.0,-0.16473,9e-05,20.20186]
[1778427960488,34.86,81174.7,1.0,-0.16473,9e-05,20.20186]
[1778427961317,34.86,81177.06,1.0,-0.16453,9e-05,20.18624]
[1778427962325,34.86,81177.06,1.0,-0.16453,9e-05,20.18624]
[1778427962329,34.86,81177.06,1.0,-0.16453,9e-05,20.18624]
[1778427962441,34.86,81178.09,1.0,-0.16444,9e-05,20.17953]
[1778427964020,34.86,81179.04,1.0,-0.16436,9e-05,20.17338]
[1778427966371,34.86,81178.76,1.0,-0.16439,9e-05,20.17561]
[1778427967233,34.86,81179.64,1.0,-0.16432,9e-05,20.17007]
[1778427970504,34.86,81172.92,1.0,-0.16491,9e-05,20.21557]
[1778427970505,34.86,81172.92,1.0,-0.16491,9e-05,20.21557]
[1778427974336,34.86,81182.49,1.0,-0.16408,9e-05,20.1519]
[1778427974411,34.86,81181.81,1.0,-0.16414,9e-05,20.15666]
[1778427974493,34.86,81181.81,1.0,-0.16414,9e-05,20.15666]
[1778427974535,34.86,81181.81,1.0,-0.16414,9e-05,20.15666]
[1778427974552,34.86,81181.81,1.0,-0.16414,9e-05,20.15666]
[1778427975094,34.86,81182.57,1.0,-0.16408,9e-05,20.15177]
[1778427976372,34.86,81182.57,1.0,-0.16408,9e-05,20.15177]
[1778427976825,34.86,81183.3,1.0,-0.16402,9e-05,20.1473]
[1778427977736,34.86,81182.82,1.0,-0.16406,9e-05,20.15051]
[1778427984163,34.87,81182.5,1.0,-0.16411,9e-05,20.154]
[1778427984531,34.87,81182.5,1.0,-0.16411,9e-05,20.154]
[1778427990086,34.87,81181.94,1.0,-0.16417,9e-05,20.15855]
[1778427990920,34.87,81187.0,1.0,-0.16373,9e-05,20.12488]
[1778427990945,34.87,81187.0,1.0,-0.16373,9e-05,20.12488]
[1778427991120,34.87,81187.0,1.0,-0.16373,9e-05,20.12488]
[1778427994135,34.87,81200.58,1.0,-0.16254,9e-05,20.03115]
[1778427994154,34.87,81200.58,1.0,-0.16254,9e-05,20.03115]
[1778427994342,34.87,81200.58,1.0,-0.16254,9e-05,20.03115]
[1778427996269,34.87,81204.76,1.0,-0.16219,9e-05,20.00387]
[1778427996466,34.87,81204.76,1.0,-0.16219,9e-05,20.00387]
[1778427996419,34.87,81208.95,1.0,-0.16183,9e-05,19.9761]
[1778427996515,34.87,81208.95,1.0,-0.16183,9e-05,19.9761]
[1778427997283,34.87,81208.95,1.0,-0.16183,9e-05,19.9761]
[1778427997333,34.87,81208.95,1.0,-0.16183,9e-05,19.9761]
[1778427997411,34.87,81208.95,1.0,-0.16183,9e-05,19.9761]
[1778427997490,34.87,81208.95,1.0,-0.16183,9e-05,19.9761]
[1778427997500,34.87,81208.95,1.0,-0.16183,9e-05,19.9761]
[1778427997489,34.87,81213.99,1.0,-0.1614,9e-05,19.94255]
[1778427997711,34.87,81213.99,1.0,-0.1614,9e-05,19.94255]
[1778427998284,34.87,81226.08,1.0,-0.16036,9e-05,19.86165]
[1778427998518,34.87,81226.08,1.0,-0.16036,9e-05,19.86165]
[1778427998557,34.87,81226.08,1.0,-0.16036,9e-05,19.86165]
[1778427998743,34.87,81226.08,1.0,-0.16036,9e-05,19.86165]
[1778427999692,34.87,81222.35,1.0,-0.16068,9e-05,19.88693]
[1778428001088,34.87,81219.16,1.0,-0.16096,9e-05,19.90856]
[1778428004099,34.88,81218.49,1.0,-0.16103,9e-05,19.91379]
[1778428004128,34.88,81218.49,1.0,-0.16103,9e-05,19.91379]
[1778428004138,34.88,81218.49,1.0,-0.16103,9e-05,19.91379]
[1778428004178,34.88,81218.49,1.0,-0.16103,9e-05,19.91379]
[1778428004310,34.88,81218.49,1.0,-0.16103,9e-05,19.91379]
[1778428004400,34.88,81218.49,1.0,-0.16103,9e-05,19.91379]
[1778428004428,34.88,81218.49,1.0,-0.16103,9e-05,19.91379]
[1778428004428,34.88,81218.49,1.0,-0.16103,9e-05,19.91379]
[1778428004509,34.88,81243.58,1.0,-0.15888,9e-05,19.74609]
[1778428005398,34.88,81243.58,1.0,-0.15888,9e-05,19.74609]
[1778428005429,34.88,81243.58,1.0,-0.15888,9e-05,19.74609]
[1778428005456,34.88,81295.93,1.0,-0.15446,8e-05,19.39552]
[1778428006038,34.88,81295.93,1.0,-0.15446,8e-05,19.39552]
[1778428006053,34.88,81295.93,1.0,-0.15446,8e-05,19.39552]
[1778428006139,34.88,81295.93,1.0,-0.15446,8e-05,19.39552]
[1778428006169,34.88,81295.93,1.0,-0.15446,8e-05,19.39552]
[1778428006285,34.88,81295.93,1.0,-0.15446,8e-05,19.39552]
[1778428006515,34.88,81296.03,1.0,-0.15446,8e-05,19.39539]
[1778428007174,34.88,81296.03,1.0,-0.15446,8e-05,19.39539]
[1778428007466,34.88,81296.03,1.0,-0.15446,8e-05,19.39539]
[1778428007533,34.88,81290.15,1.0,-0.15496,8e-05,19.43529]
[1778428007739,34.88,81290.15,1.0,-0.15496,8e-05,19.43529]
[1778428007973,34.88,81290.15,1.0,-0.15496,8e-05,19.43529]
[1778428007980,34.88,81290.15,1.0,-0.15496,8e-05,19.43529]
[1778428008175,34.88,81290.15,1.0,-0.15496,8e-05,19.43529]
[1778428008353,34.88,81290.15,1.0,-0.15496,8e-05,19.43529]
[1778428008354,34.88,81305.22,1.0,-0.15371,8e-05,19.33506]
[1778428009080,34.88,81305.22,1.0,-0.15371,8e-05,19.33506]
[1778428009454,34.88,81305.22,1.0,-0.15371,8e-05,19.33506]
[1778428009696,34.88,81301.69,1.0,-0.15401,8e-05,19.3593]
[1778428015489,34.88,81298.66,1.0,-0.1543,8e-05,19.38233]
[1778428015673,34.89,81305.71,1.0,-0.15372,8e-05,19.33567]
[1778428016410,34.89,81313.17,1.0,-0.1531,8e-05,19.28615]
[1778428020016,34.89,81314.65,1.0,-0.153,8e-05,19.27775]
[1778428020045,34.89,81314.65,1.0,-0.153,8e-05,19.27775]
[1778428022488,34.89,81321.49,1.0,-0.15244,8e-05,19.23293]
[1778428022814,34.89,81327.92,1.0,-0.15192,8e-05,19.1904]
[1778428022884,34.89,81327.92,1.0,-0.15192,8e-05,19.1904]
[1778428023288,34.89,81327.92,1.0,-0.15192,8e-05,19.1904]
[1778428023328,34.89,81327.92,1.0,-0.15192,8e-05,19.1904]
[1778428024629,34.89,81343.89,1.0,-0.15061,8e-05,19.08459]
[1778428025394,34.89,81343.89,1.0,-0.15061,8e-05,19.08459]
[1778428025482,34.89,81347.82,1.0,-0.1503,8e-05,19.05883]
[1778428027205,34.9,81345.86,1.0,-0.15047,8e-05,19.07246]
[1778428027492,34.9,81339.15,1.0,-0.15102,8e-05,19.11785]
[1778428028153,34.9,81339.15,1.0,-0.15102,8e-05,19.11785]
[1778428032640,34.9,81334.05,1.0,-0.15148,8e-05,19.15502]
[1778428033769,34.9,81326.79,1.0,-0.15208,8e-05,19.20421]
[1778428034105,34.9,81326.79,1.0,-0.15208,8e-05,19.20421]
[1778428034678,34.9,81319.76,1.0,-0.15267,8e-05,19.25179]
[1778428035175,34.9,81319.76,1.0,-0.15267,8e-05,19.25179]
[1778428037887,34.91,81302.87,1.0,-0.15409,8e-05,19.36605]
[1778428039101,34.91,81302.87,1.0,-0.15409,8e-05,19.36605]
[1778428039391,34.91,81298.42,1.0,-0.15447,8e-05,19.3964]
[1778428039729,34.91,81298.42,1.0,-0.15447,8e-05,19.3964]
[1778428039929,34.91,81298.42,1.0,-0.15447,8e-05,19.3964]
[1778428040404,34.91,81294.94,1.0,-0.15477,8e-05,19.42038]
[1778428043417,34.91,81282.08,1.0,-0.15587,8e-05,19.50816]
[1778428044180,34.91,81282.08,1.0,-0.15587,8e-05,19.50816]
[1778428044246,34.91,81282.08,1.0,-0.15587,8e-05,19.50816]
[1778428045097,34.91,81280.54,1.0,-0.156,8e-05,19.519]
[1778428046912,34.91,81270.74,1.0,-0.15684,8e-05,19.58554]
[1778428046943,34.92,81264.3,1.0,-0.15739,8e-05,19.629]
[1778428047871,34.92,81264.3,1.0,-0.15739,8e-05,19.629]
[1778428047895,34.92,81259.99,1.0,-0.15775,8e-05,19.65783]
[1778428050342,34.92,81250.77,1.0,-0.15854,8e-05,19.72036]
[1778428050359,34.92,81250.77,1.0,-0.15854,8e-05,19.72036]
[1778428050399,34.92,81250.77,1.0,-0.15854,8e-05,19.72036]
[1778428050582,34.92,81250.77,1.0,-0.15854,8e-05,19.72036]
[1778428050586,34.92,81250.77,1.0,-0.15854,8e-05,19.72036]
[1778428050650,34.92,81249.45,1.0,-0.15866,8e-05,19.72967]
[1778428050803,34.92,81249.45,1.0,-0.15866,8e-05,19.72967]
[1778428050903,34.92,81249.45,1.0,-0.15866,8e-05,19.72967]
[1778428050996,34.92,81249.45,1.0,-0.15866,8e-05,19.72967]
[1778428051016,34.92,81249.45,1.0,-0.15866,8e-05,19.72967]
[1778428051338,34.92,81249.45,1.0,-0.15866,8e-05,19.72967]
[1778428051482,34.92,81232.24,1.0,-0.16012,9e-05,19.84167]
[1778428052173,34.92,81209.71,1.0,-0.16206,9e-05,19.99277]
[1778428053973,34.92,81206.97,1.0,-0.16229,9e-05,20.01107]
[1778428054023,34.92,81206.97,1.0,-0.16229,9e-05,20.01107]
[1778428054801,34.92,81208.62,1.0,-0.16216,9e-05,20.00104]
[1778428054895,34.92,81208.62,1.0,-0.16216,9e-05,20.00104]
[1778428054930,34.92,81208.62,1.0,-0.16216,9e-05,20.00104]
[1778428054941,34.92,81208.62,1.0,-0.16216,9e-05,20.00104]
[1778428054975,34.92,81208.62,1.0,-0.16216,9e-05,20.00104]
[1778428055029,34.92,81208.62,1.0,-0.16216,9e-05,20.00104]
[1778428055263,34.92,81215.9,1.0,-0.16154,9e-05,19.95298]
[1778428056565,34.92,81215.9,1.0,-0.16154,9e-05,19.95298]
[1778428056601,34.92,81215.9,1.0,-0.16154,9e-05,19.95298]
[1778428055973,34.92,81228.05,1.0,-0.16051,9e-05,19.87226]
[1778428057461,34.92,81228.05,1.0,-0.16051,9e-05,19.87226]
[1778428060065,34.93,81232.16,1.0,-0.16017,9e-05,19.84612]
[1778428060550,34.93,81232.16,1.0,-0.16017,9e-05,19.84612]
[1778428063814,34.93,81233.44,1.0,-0.16009,9e-05,19.83956]
[1778428064798,34.93,81239.76,1.0,-0.15955,9e-05,19.79784]
[1778428064868,34.93,81239.76,1.0,-0.15955,9e-05,19.79784]
[1778428065267,34.93,81243.98,1.0,-0.1592,9e-05,19.76997]
[1778428067193,34.93,81246.6,1.0,-0.15897,9e-05,19.75245]
[1778428067416,34.93,81250.51,1.0,-0.15865,8e-05,19.72707]
[1778428068552,34.93,81250.51,1.0,-0.15865,8e-05,19.72707]
[1778428069587,34.93,81244.37,1.0,-0.15917,9e-05,19.76811]
[1778428069590,34.93,81244.37,1.0,-0.15917,9e-05,19.76811]
[1778428069663,34.93,81244.37,1.0,-0.15917,9e-05,19.76811]
[1778428069913,34.93,81236.74,1.0,-0.15984,9e-05,19.82027]
[1778428069956,34.93,81236.74,1.0,-0.15984,9e-05,19.82027]
[1778428070039,34.93,81236.74,1.0,-0.15984,9e-05,19.82027]
[1778428070591,34.93,81236.74,1.0,-0.15984,9e-05,19.82027]
[1778428070546,34.93,81263.08,1.0,-0.1576,8e-05,19.64423]
[1778428070852,34.93,81263.08,1.0,-0.1576,8e-05,19.64423]
[1778428071023,34.94,81288.38,1.0,-0.15547,8e-05,19.47543]
[1778428071990,34.94,81288.38,1.0,-0.15547,8e-05,19.47543]
[1778428072494,34.94,81291.17,1.0,-0.15525,8e-05,19.45772]
[1778428073051,34.94,81291.17,1.0,-0.15525,8e-05,19.45772]
[1778428073504,34.94,81291.17,1.0,-0.15525,8e-05,19.45772]
[1778428073596,34.94,81289.39,1.0,-0.15541,8e-05,19.47]
[1778428076831,34.94,81287.03,1.0,-0.15562,8e-05,19.48756]
[1778428081259,34.94,81288.31,1.0,-0.15554,8e-05,19.48071]
[1778428081291,34.94,81288.31,1.0,-0.15554,8e-05,19.48071]
[1778428081309,34.94,81288.31,1.0,-0.15554,8e-05,19.48071]
[1778428081394,34.94,81288.31,1.0,-0.15554,8e-05,19.48071]
[1778428082263,34.95,81285.51,1.0,-0.15579,8e-05,19.50064]
[1778428084295,34.95,81300.22,1.0,-0.15456,8e-05,19.40281]
[1778428085206,34.95,81299.13,1.0,-0.15467,8e-05,19.41128]
[1778428088337,34.95,81291.17,1.0,-0.15536,8e-05,19.4664]
[1778428091239,34.96,81287.22,1.0,-0.15571,8e-05,19.49454]
[1778428092223,34.96,81285.96,1.0,-0.15582,8e-05,19.50352]
[1778428093523,34.96,81284.75,1.0,-0.15593,8e-05,19.51215]
[1778428095170,34.96,81279.23,1.0,-0.15641,8e-05,19.55008]
[1778428098429,34.96,81271.88,1.0,-0.15704,8e-05,19.60053]
[1778428098455,34.96,81271.88,1.0,-0.15704,8e-05,19.60053]
[1778428098728,34.96,81271.38,1.0,-0.15709,8e-05,19.60428]
[1778428099604,34.96,81271.38,1.0,-0.15709,8e-05,19.60428]
[1778428099628,34.96,81271.38,1.0,-0.15709,8e-05,19.60428]
[1778428099924,34.96,81274.87,1.0,-0.1568,8e-05,19.58136]
[1778428100727,34.96,81276.2,1.0,-0.15669,8e-05,19.57291]
[1778428101251,34.96,81276.2,1.0,-0.15669,8e-05,19.57291]
[1778428101261,34.96,81276.2,1.0,-0.15669,8e-05,19.57291]
[1778428101637,34.96,81276.2,1.0,-0.15669,8e-05,19.57291]
[1778428101667,34.96,81276.2,1.0,-0.15669,8e-05,19.57291]
[1778428107100,34.97,81280.0,1.0,-0.15641,8e-05,19.55082]
[1778428111250,34.97,81277.46,1.0,-0.15664,8e-05,19.5692]
[1778428111514,34.97,81277.46,1.0,-0.15664,8e-05,19.5692]
[1778428111515,34.97,81277.46,1.0,-0.15664,8e-05,19.5692]
[1778428111543,34.97,81277.46,1.0,-0.15664,8e-05,19.5692]
[1778428112082,34.97,81278.05,1.0,-0.15658,8e-05,19.56204]
[1778428113565,34.97,81281.48,1.0,-0.15629,8e-05,19.5396]
[1778428113589,34.97,81281.48,1.0,-0.15629,8e-05,19.5396]
[1778428113695,34.98,81285.63,1.0,-0.15595,8e-05,19.51237]
[1778428113912,34.98,81285.63,1.0,-0.15595,8e-05,19.51237]
[1778428114709,34.98,81284.13,1.0,-0.15608,8e-05,19.52291]
[1778428118414,34.98,81282.81,1.0,-0.15621,8e-05,19.53323]
[1778428118992,34.98,81282.85,1.0,-0.15622,8e-05,19.53346]
[1778428119068,34.98,81282.85,1.0,-0.15622,8e-05,19.53346]
[1778428119092,34.98,81282.85,1.0,-0.15622,8e-05,19.53346]
[1778428119902,34.98,81293.22,1.0,-0.15535,8e-05,19.46472]
[1778428120098,34.98,81293.22,1.0,-0.15535,8e-05,19.46472]
[1778428122062,34.98,81294.45,1.0,-0.15526,8e-05,19.45771]
[1778428122607,34.98,81294.45,1.0,-0.15526,8e-05,19.45771]
[1778428125037,34.99,81294.79,1.0,-0.15525,8e-05,19.45663]
[1778428125075,34.99,81294.79,1.0,-0.15525,8e-05,19.45663]
[1778428125409,34.99,81294.79,1.0,-0.15525,8e-05,19.45663]
[1778428125432,34.99,81294.79,1.0,-0.15525,8e-05,19.45663]
[1778428131267,34.99,81296.48,1.0,-0.15516,8e-05,19.4494]
[1778428136302,35.0,81293.96,1.0,-0.15539,8e-05,19.46842]
[1778428140270,35.0,81291.91,1.0,-0.15558,8e-05,19.48336]
[1778428141705,35.0,81289.98,1.0,-0.15575,8e-05,19.49664]
[1778428143703,35.0,81295.47,1.0,-0.1553,8e-05,19.46089]
[1778428144358,35.0,81309.7,1.0,-0.15412,8e-05,19.36683]
[1778428149556,35.01,81318.22,1.0,-0.15344,8e-05,19.31212]
[1778428153714,35.01,81306.26,1.0,-0.15446,8e-05,19.394]
[1778428154429,35.01,81305.4,1.0,-0.15454,8e-05,19.40066]
[1778428156443,35.01,81320.25,1.0,-0.15332,8e-05,19.30266]
[1778428161478,35.02,81319.4,1.0,-0.15343,8e-05,19.31136]
[1778428166514,35.03,81320.66,1.0,-0.15336,8e-05,19.30603]
[1778428167884,35.03,81320.66,1.0,-0.15336,8e-05,19.30603]
[1778428168528,35.03,81320.58,1.0,-0.15338,8e-05,19.30774]
[1778428172623,35.03,81320.53,1.0,-0.15339,8e-05,19.30612]
[1778428172702,35.03,81320.53,1.0,-0.15339,8e-05,19.30612]
[1778428172631,35.03,81320.53,1.0,-0.15339,8e-05,19.30669]
[1778428172918,35.03,81320.53,1.0,-0.15339,8e-05,19.30669]
[1778428172979,35.03,81320.53,1.0,-0.15339,8e-05,19.30669]
[1778428173078,35.03,81320.53,1.0,-0.15339,8e-05,19.30669]
[1778428173383,35.03,81320.53,1.0,-0.15339,8e-05,19.30669]
[1778428173605,35.03,81320.53,1.0,-0.15339,8e-05,19.30669]
[1778428173682,35.03,81320.53,1.0,-0.15339,8e-05,19.30669]
[1778428173657,35.03,81347.62,1.0,-0.15117,8e-05,19.12689]
[1778428174036,35.03,81347.62,1.0,-0.15117,8e-05,19.12689]
[1778428174897,35.03,81355.46,1.0,-0.15053,8e-05,19.07496]
[1778428175635,35.03,81355.46,1.0,-0.15053,8e-05,19.07496]
[1778428175656,35.03,81353.61,1.0,-0.15069,8e-05,19.08793]
[1778428175968,35.03,81353.61,1.0,-0.15069,8e-05,19.08793]
[1778428176196,35.03,81353.61,1.0,-0.15069,8e-05,19.08793]
[1778428176585,35.04,81352.64,1.0,-0.15077,8e-05,19.09477]
[1778428181620,35.04,81354.46,1.0,-0.15066,8e-05,19.08586]
[1778428185057,35.04,81350.6,1.0,-0.151,8e-05,19.11348]
[1778428189362,35.05,81353.25,1.0,-0.15082,8e-05,19.09833]
[1778428194711,35.06,81348.77,1.0,-0.15123,8e-05,19.13181]
[1778428197427,35.06,81344.48,1.0,-0.15159,8e-05,19.16155]
[1778428200199,35.06,81336.6,1.0,-0.15226,8e-05,19.21556]
[1778428200829,35.06,81334.05,1.0,-0.15247,8e-05,19.233]
[1778428202881,35.06,81340.31,1.0,-0.15197,8e-05,19.19218]
[1778428205617,35.06,81348.08,1.0,-0.15134,8e-05,19.14142]
[1778428205776,35.06,81348.08,1.0,-0.15134,8e-05,19.14142]
[1778428205720,35.07,81348.08,1.0,-0.15135,8e-05,19.14198]
[1778428205877,35.07,81349.11,1.0,-0.15126,8e-05,19.13513]
[1778428210623,35.07,81343.81,1.0,-0.15172,8e-05,19.17208]
[1778428210724,35.07,81343.87,1.0,-0.15173,8e-05,19.17273]
[1778428212764,35.07,81350.03,1.0,-0.15122,8e-05,19.13172]
[1778428212777,35.1,81350.64,1.0,-0.15136,8e-05,19.14391]
[1778428214344,35.1,81350.39,1.0,-0.15138,8e-05,19.14557]
[1778428214381,35.1,81350.39,1.0,-0.15138,8e-05,19.14557]
[1778428214395,35.1,81350.39,1.0,-0.15138,8e-05,19.14557]
[1778428214406,35.1,81349.86,1.0,-0.15144,8e-05,19.15021]
[1778428215345,35.1,81349.86,1.0,-0.15144,8e-05,19.15021]
[1778428215495,35.1,81349.86,1.0,-0.15144,8e-05,19.15021]
[1778428215585,35.12,81350.3,1.0,-0.1515,8e-05,19.15518]
[1778428217933,35.12,81349.8,1.0,-0.15155,8e-05,19.15904]
[1778428218411,35.12,81349.8,1.0,-0.15155,8e-05,19.15904]
[1778428220388,35.13,81350.83,1.0,-0.15157,8e-05,19.16089]
[1778428222545,35.13,81352.24,1.0,-0.15146,8e-05,19.15206]
[1778428228424,35.14,81351.07,1.0,-0.15159,8e-05,19.16307]
[1778428228427,35.14,81351.07,1.0,-0.15159,8e-05,19.16307]
[1778428232086,35.14,81346.82,1.0,-0.15196,8e-05,19.19331]
[1778428236159,35.15,81350.26,1.0,-0.15168,8e-05,19.16878]
[1778428242047,35.15,81351.86,1.0,-0.15159,8e-05,19.16178]
[1778428247082,35.16,81349.25,1.0,-0.15184,8e-05,19.18171]
[1778428252119,35.16,81347.78,1.0,-0.15199,8e-05,19.19388]
[1778428259790,35.17,81348.19,1.0,-0.15198,8e-05,19.19344]
[1778428259798,35.17,81348.19,1.0,-0.15198,8e-05,19.19344]
[1778428260349,35.17,81348.09,1.0,-0.15201,8e-05,19.19545]
[1778428261071,35.17,81348.03,1.0,-0.15202,8e-05,19.19629]
[1778428266215,35.17,81352.3,1.0,-0.1517,8e-05,19.17066]
[1778428268818,35.17,81351.73,1.0,-0.15175,8e-05,19.17492]
[1778428268820,35.17,81351.73,1.0,-0.15175,8e-05,19.17492]
[1778428274431,35.18,81347.34,1.0,-0.15214,8e-05,19.20671]
[1778428274527,35.18,81347.34,1.0,-0.15214,8e-05,19.20671]
[1778428274641,35.18,81347.34,1.0,-0.15214,8e-05,19.20671]
[1778428275059,35.18,81346.7,1.0,-0.1522,8e-05,19.21137]
[1778428281320,35.18,81356.91,1.0,-0.1514,8e-05,19.14642]
[1778428283684,35.19,81357.89,1.0,-0.15132,8e-05,19.14031]
[1778428287757,35.19,81361.94,1.0,-0.15101,8e-05,19.11502]
[1778428287962,35.19,81363.45,1.0,-0.15089,8e-05,19.10542]
[1778428288369,35.19,81369.14,1.0,-0.15043,8e-05,19.06791]
[1778428289419,35.19,81369.14,1.0,-0.15043,8e-05,19.06791]
[1778428289457,35.19,81369.14,1.0,-0.15043,8e-05,19.06791]
[1778428290090,35.19,81375.58,1.0,-0.14991,8e-05,19.02548]
[1778428292237,35.19,81382.11,1.0,-0.14937,8e-05,18.97925]
[1778428292251,35.19,81382.11,1.0,-0.14937,8e-05,18.97925]
[1778428292405,35.19,81378.4,1.0,-0.14968,8e-05,19.00428]
[1778428297406,35.2,81374.58,1.0,-0.15001,8e-05,19.03137]
[1778428302469,35.2,81381.59,1.0,-0.14947,8e-05,18.98796]
[1778428307504,35.21,81382.97,1.0,-0.14939,8e-05,18.98141]
[1778428312539,35.21,81381.96,1.0,-0.14951,8e-05,18.99069]
[1778428317575,35.21,81376.22,1.0,-0.15,8e-05,19.03115]
[1778428319282,35.21,81370.27,1.0,-0.15049,8e-05,19.07104]
[1778428319466,35.21,81370.27,1.0,-0.15049,8e-05,19.07104]
[1778428319618,35.22,81365.23,1.0,-0.1509,8e-05,19.10485]
[1778428320087,35.22,81365.23,1.0,-0.1509,8e-05,19.10485]
[1778428321128,35.22,81356.41,1.0,-0.15163,8e-05,19.16385]
[1778428321491,35.22,81356.41,1.0,-0.15163,8e-05,19.16385]
[1778428322262,35.22,81348.33,1.0,-0.15234,8e-05,19.22183]
[1778428322936,35.23,81348.34,1.0,-0.15235,8e-05,19.22212]
[1778428323557,35.23,81348.34,1.0,-0.15235,8e-05,19.22212]
[1778428323694,35.23,81348.34,1.0,-0.15235,8e-05,19.22212]
[1778428323700,35.23,81348.34,1.0,-0.15235,8e-05,19.22212]
[1778428323766,35.23,81348.34,1.0,-0.15235,8e-05,19.22212]
[1778428324317,35.23,81351.99,1.0,-0.15205,8e-05,19.19828]
[1778428324953,35.23,81360.37,1.0,-0.15137,8e-05,19.143]
[1778428329978,35.23,81362.83,1.0,-0.1512,8e-05,19.12912]
[1778428330268,35.23,81362.83,1.0,-0.1512,8e-05,19.12912]
[1778428338726,35.24,81357.57,1.0,-0.15167,8e-05,19.16794]
[1778428340327,35.24,81357.82,1.0,-0.15166,8e-05,19.1667]
[1778428340355,35.24,81357.82,1.0,-0.15166,8e-05,19.1667]
[1778428340507,35.24,81357.82,1.0,-0.15166,8e-05,19.1667]
[1778428340571,35.24,81357.82,1.0,-0.15166,8e-05,19.1667]
[1778428341737,35.24,81360.33,1.0,-0.15146,8e-05,19.1505]
[1778428341826,35.24,81360.33,1.0,-0.15146,8e-05,19.1505]
[1778428341873,35.24,81360.33,1.0,-0.15146,8e-05,19.1505]
[1778428342421,35.24,81362.83,1.0,-0.15126,8e-05,19.13438]
[1778428344432,35.24,81363.99,1.0,-0.15118,8e-05,19.12763]
[1778428347060,35.24,81373.51,1.0,-0.15042,8e-05,19.0658]
[1778428347083,35.24,81373.51,1.0,-0.15042,8e-05,19.0658]
[1778428347896,35.24,81373.51,1.0,-0.15042,8e-05,19.0658]
[1778428353316,35.25,81376.52,1.0,-0.15018,8e-05,19.04486]
[1778428358866,35.25,81377.04,1.0,-0.15017,8e-05,19.04403]
[1778428363901,35.26,81382.26,1.0,-0.14977,8e-05,19.0118]
[1778428368290,35.26,81389.33,1.0,-0.14923,8e-05,18.96691]
[1778428369856,35.26,81393.73,1.0,-0.14888,8e-05,18.93832]
[1778428370234,35.26,81394.72,1.0,-0.1488,8e-05,18.93235]
[1778428370882,35.26,81394.72,1.0,-0.14881,8e-05,18.93294]
[1778428370970,35.26,81394.72,1.0,-0.14881,8e-05,18.93294]
[1778428371148,35.26,81394.72,1.0,-0.14881,8e-05,18.93294]
[1778428371156,35.26,81394.72,1.0,-0.14881,8e-05,18.93294]
[1778428371168,35.26,81394.72,1.0,-0.14881,8e-05,18.93294]
[1778428371182,35.26,81394.72,1.0,-0.14881,8e-05,18.93294]
[1778428371960,35.26,81397.91,1.0,-0.14856,8e-05,18.9121]
[1778428372042,35.26,81397.91,1.0,-0.14856,8e-05,18.9121]
[1778428372479,35.27,81423.09,1.0,-0.14655,8e-05,18.74603]
[1778428374285,35.27,81425.41,1.0,-0.14637,8e-05,18.73122]
[1778428374287,35.27,81425.41,1.0,-0.14637,8e-05,18.73122]
[1778428375056,35.27,81425.48,1.0,-0.14637,8e-05,18.73128]
[1778428375423,35.27,81425.48,1.0,-0.14637,8e-05,18.73128]
[1778428377718,35.27,81419.03,1.0,-0.14689,8e-05,18.77488]
[1778428382832,35.27,81418.48,1.0,-0.14696,8e-05,18.7804]
[1778428385507,35.28,81416.5,1.0,-0.14714,8e-05,18.79528]
[1778428387044,35.28,81405.13,1.0,-0.14806,8e-05,18.8712]
[1778428389541,35.28,81392.19,1.0,-0.1491,8e-05,18.95728]
[1778428389968,35.28,81392.19,1.0,-0.1491,8e-05,18.95728]
[1778428390731,35.28,81388.64,1.0,-0.14939,8e-05,18.98093]
[1778428390953,35.28,81388.64,1.0,-0.14939,8e-05,18.98093]
[1778428390832,35.28,81379.43,1.0,-0.15014,8e-05,19.04207]
[1778428391969,35.28,81374.91,1.0,-0.15051,8e-05,19.07248]
[1778428396158,35.28,81367.02,1.0,-0.15117,8e-05,19.12598]
[1778428397638,35.28,81366.52,1.0,-0.15122,8e-05,19.13013]
[1778428403186,35.29,81366.5,1.0,-0.15125,8e-05,19.1328]
[1778428406196,35.29,81366.31,1.0,-0.15128,8e-05,19.13486]
[1778428406301,35.29,81366.31,1.0,-0.15128,8e-05,19.13486]
[1778428411197,35.29,81362.0,1.0,-0.15166,8e-05,19.16572]
[1778428411252,35.29,81362.0,1.0,-0.15166,8e-05,19.16572]
[1778428412237,35.29,81359.65,1.0,-0.15183,8e-05,19.17759]
[1778428414589,35.29,81355.81,1.0,-0.15215,8e-05,19.20367]
[1778428416234,35.3,81355.01,1.0,-0.15222,8e-05,19.20955]
[1778428416320,35.3,81355.01,1.0,-0.15222,8e-05,19.20955]
[1778428417518,35.3,81354.83,1.0,-0.15224,8e-05,19.21131]
[1778428417911,35.3,81354.83,1.0,-0.15224,8e-05,19.21131]
[1778428417948,35.3,81354.83,1.0,-0.15224,8e-05,19.21131]
[1778428419892,35.3,81342.07,1.0,-0.15329,8e-05,19.296]
[1778428419894,35.3,81342.07,1.0,-0.15329,8e-05,19.296]
[1778428421847,35.3,81339.6,1.0,-0.1535,8e-05,19.31276]
[1778428422004,35.3,81339.6,1.0,-0.1535,8e-05,19.31276]
[1778428424708,35.3,81348.97,1.0,-0.15274,8e-05,19.25127]
[1778428428633,35.3,81350.17,1.0,-0.15265,8e-05,19.24428]
[1778428428641,35.3,81350.17,1.0,-0.15265,8e-05,19.24428]
[1778428428734,35.3,81349.99,1.0,-0.15267,8e-05,19.24597]
[1778428432009,35.3,81350.93,1.0,-0.1526,8e-05,19.24024]
[1778428432414,35.3,81351.29,1.0,-0.15257,8e-05,19.23836]
[1778428432516,35.3,81350.93,1.0,-0.15261,8e-05,19.2415]
[1778428433733,35.3,81350.93,1.0,-0.15261,8e-05,19.2415]
[1778428433812,35.3,81350.85,1.0,-0.15262,8e-05,19.2423]
[1778428436191,35.31,81350.52,1.0,-0.15266,8e-05,19.24498]
[1778428436418,35.31,81350.48,1.0,-0.15267,8e-05,19.24601]
[1778428439095,35.31,81350.47,1.0,-0.15267,8e-05,19.24634]
[1778428439587,35.31,81350.47,1.0,-0.15267,8e-05,19.24634]
[1778428446488,35.31,81344.06,1.0,-0.15323,8e-05,19.29107]
[1778428448531,35.31,81343.24,1.0,-0.1533,8e-05,19.2967]
[1778428448885,35.31,81343.24,1.0,-0.1533,8e-05,19.2967]
[1778428448944,35.31,81342.74,1.0,-0.15334,8e-05,19.3002]
[1778428454544,35.32,81333.45,1.0,-0.15413,8e-05,19.36401]
[1778428456099,35.32,81333.38,1.0,-0.15414,8e-05,19.36485]
[1778428456136,35.32,81333.38,1.0,-0.15414,8e-05,19.36485]
[1778428456300,35.32,81333.38,1.0,-0.15414,8e-05,19.36485]
[1778428456471,35.32,81333.38,1.0,-0.15414,8e-05,19.36485]
[1778428457108,35.32,81326.31,1.0,-0.15473,8e-05,19.41196]
[1778428458272,35.32,81328.23,1.0,-0.15458,8e-05,19.39957]
[1778428460504,35.32,81334.31,1.0,-0.15408,8e-05,19.36008]
[1778428460566,35.32,81334.31,1.0,-0.15408,8e-05,19.36008]
[1778428460586,35.32,81335.39,1.0,-0.154,8e-05,19.35333]
[1778428461823,35.32,81335.39,1.0,-0.154,8e-05,19.35333]
[1778428461854,35.32,81334.66,1.0,-0.15406,8e-05,19.35852]
[1778428462104,35.32,81334.66,1.0,-0.15406,8e-05,19.35852]
[1778428462600,35.32,81318.27,1.0,-0.15542,8e-05,19.46724]
[1778428464120,35.32,81312.03,1.0,-0.15594,8e-05,19.50871]
[1778428464125,35.32,81312.03,1.0,-0.15594,8e-05,19.50871]
[1778428465012,35.32,81312.03,1.0,-0.15594,8e-05,19.50871]
[1778428465769,35.32,81311.95,1.0,-0.15595,8e-05,19.50961]
[1778428466235,35.32,81312.13,1.0,-0.15594,8e-05,19.50878]
[1778428472674,35.33,81308.47,1.0,-0.15624,8e-05,19.53037]
[1778428474870,35.33,81308.43,1.0,-0.15624,8e-05,19.53078]
[1778428480614,35.33,81316.49,1.0,-0.15558,8e-05,19.47839]
[1778428485653,35.33,81327.18,1.0,-0.15472,8e-05,19.4091]
[1778428485898,35.33,81328.57,1.0,-0.1546,8e-05,19.40025]
[1778428492086,35.33,81334.09,1.0,-0.15416,8e-05,19.36458]
[1778428494104,35.33,81333.92,1.0,-0.15418,8e-05,19.36623]
[1778428500475,35.34,81331.87,1.0,-0.15436,8e-05,19.3808]
[1778428502008,35.34,81329.97,1.0,-0.15452,8e-05,19.39351]
[1778428505949,35.34,81341.07,1.0,-0.15361,8e-05,19.32093]
[1778428505951,35.34,81341.07,1.0,-0.15361,8e-05,19.32093]
[1778428510284,35.34,81344.15,1.0,-0.15339,8e-05,19.30257]
[1778428510939,35.34,81347.57,1.0,-0.15311,8e-05,19.28019]
[1778428511491,35.34,81347.57,1.0,-0.15311,8e-05,19.28019]
[1778428511495,35.34,81347.57,1.0,-0.15311,8e-05,19.28019]
[1778428511951,35.34,81347.57,1.0,-0.15311,8e-05,19.28019]
[1778428512052,35.34,81350.57,1.0,-0.15286,8e-05,19.26061]
[1778428517988,35.35,81354.02,1.0,-0.15262,8e-05,19.24096]
[1778428518914,35.35,81354.02,1.0,-0.15262,8e-05,19.24096]
[1778428519090,35.35,81354.02,1.0,-0.15262,8e-05,19.24096]
[1778428519110,35.35,81354.31,1.0,-0.1526,8e-05,19.23958]
[1778428524316,35.35,81363.4,1.0,-0.15188,8e-05,19.1811]
[1778428526148,35.35,81363.14,1.0,-0.15191,8e-05,19.18353]
[1778428526339,35.35,81363.14,1.0,-0.15191,8e-05,19.18353]
[1778428531802,35.35,81363.81,1.0,-0.15185,8e-05,19.17673]
[1778428535597,35.36,81364.61,1.0,-0.15179,8e-05,19.17254]
[1778428536374,35.36,81367.32,1.0,-0.15158,8e-05,19.15491]
[1778428536377,35.36,81367.32,1.0,-0.15158,8e-05,19.15491]
[1778428537121,35.36,81368.98,1.0,-0.15145,8e-05,19.14423]
[1778428542156,35.36,81361.27,1.0,-0.15209,8e-05,19.19617]
[1778428546381,35.36,81361.31,1.0,-0.15209,8e-05,19.19641]
[1778428546481,35.36,81361.31,1.0,-0.15209,8e-05,19.19658]
[1778428552227,35.36,81361.31,1.0,-0.15211,8e-05,19.19777]
[1778428557262,35.36,81361.55,1.0,-0.1521,8e-05,19.19722]
[1778428562297,35.37,81363.45,1.0,-0.15196,8e-05,19.18571]
[1778428567332,35.37,81366.38,1.0,-0.15173,8e-05,19.16758]
[1778428570322,35.37,81366.45,1.0,-0.15173,8e-05,19.16761]
[1778428570353,35.37,81367.78,1.0,-0.15163,8e-05,19.15908]
[1778428575272,35.37,81373.45,1.0,-0.15118,8e-05,19.12266]
[1778428575283,35.37,81373.45,1.0,-0.15118,8e-05,19.12266]
[1778428576273,35.37,81379.79,1.0,-0.15067,8e-05,19.08156]
[1778428576726,35.37,81382.64,1.0,-0.15044,8e-05,19.06304]
[1778428579663,35.37,81383.06,1.0,-0.15042,8e-05,19.06091]
[1778428579764,35.38,81382.85,1.0,-0.15044,8e-05,19.06262]
[1778428582062,35.38,81382.94,1.0,-0.15043,8e-05,19.06203]
[1778428582242,35.38,81383.19,1.0,-0.15042,8e-05,19.06151]
[1778428582287,35.38,81383.19,1.0,-0.15042,8e-05,19.06151]
[1778428582441,35.38,81385.4,1.0,-0.15025,8e-05,19.04693]
[1778428584375,35.38,81387.1,1.0,-0.15011,8e-05,19.036]
[1778428587560,35.38,81387.12,1.0,-0.15011,8e-05,19.03621]
[1778428589559,35.38,81387.16,1.0,-0.15011,8e-05,19.03628]
[1778428596539,35.38,81386.88,1.0,-0.15014,8e-05,19.03699]
[1778428598025,35.38,81386.88,1.0,-0.15014,8e-05,19.03699]
[1778428598047,35.38,81386.88,1.0,-0.15015,8e-05,19.03772]
[1778428603084,35.39,81374.63,1.0,-0.15117,8e-05,19.12029]
[1778428608623,35.39,81382.4,1.0,-0.15056,8e-05,19.07068]
[1778428611647,35.39,81382.38,1.0,-0.15057,8e-05,19.07146]
[1778428611748,35.39,81382.65,1.0,-0.15055,8e-05,19.06999]
[1778428615779,35.39,81384.84,1.0,-0.15038,8e-05,19.05613]
[1778428615880,35.39,81386.89,1.0,-0.15022,8e-05,19.04321]
[1778428616293,35.39,81386.89,1.0,-0.15022,8e-05,19.04321]
[1778428616680,35.4,81388.31,1.0,-0.15011,8e-05,19.03416]
[1778428621715,35.4,81388.25,1.0,-0.15013,8e-05,19.03627]
[1778428623692,35.4,81388.22,1.0,-0.15014,8e-05,19.03681]
[1778428623793,35.4,81388.22,1.0,-0.15014,8e-05,19.03715]
[1778428625222,35.4,81388.22,1.0,-0.15014,8e-05,19.03715]
[1778428630807,35.4,81396.88,1.0,-0.14946,8e-05,18.98163]
[1778428634724,35.4,81399.04,1.0,-0.1493,8e-05,18.96845]
[1778428634806,35.4,81399.01,1.0,-0.14931,8e-05,18.96893]
[1778428639841,35.41,81402.0,1.0,-0.14908,8e-05,18.95054]
[1778428645883,35.41,81401.54,1.0,-0.14914,8e-05,18.95507]
[1778428647587,35.41,81401.88,1.0,-0.14911,8e-05,18.95308]
[1778428648915,35.41,81401.7,1.0,-0.14913,8e-05,18.95451]
[1778428648922,35.41,81401.7,1.0,-0.14913,8e-05,18.95451]
[1778428648943,35.41,81401.7,1.0,-0.14913,8e-05,18.95451]
[1778428648944,35.41,81400.65,1.0,-0.14922,8e-05,18.96167]
[1778428649945,35.41,81400.65,1.0,-0.14922,8e-05,18.96167]
[1778428650016,35.41,81400.77,1.0,-0.14921,8e-05,18.96134]
[1778428651335,35.41,81401.28,1.0,-0.14917,8e-05,18.95821]
[1778428651925,35.41,81399.42,1.0,-0.14931,8e-05,18.96726]
[1778428653041,35.41,81399.42,1.0,-0.14931,8e-05,18.96726]
[1778428653142,35.41,81397.04,1.0,-0.1495,8e-05,18.98339]
[1778428656559,35.42,81396.4,1.0,-0.14956,8e-05,18.98817]
[1778428656960,35.42,81396.22,1.0,-0.14958,8e-05,18.98954]
[1778428658623,35.42,81396.47,1.0,-0.14956,8e-05,18.98831]
[1778428658916,35.42,81396.47,1.0,-0.14956,8e-05,18.98831]
[1778428658974,35.42,81395.23,1.0,-0.14967,8e-05,18.9969]
[1778428662040,35.42,81391.11,1.0,-0.15001,8e-05,19.02445]
[1778428667059,35.42,81384.66,1.0,-0.15055,8e-05,19.06848]
[1778428673072,35.42,81389.11,1.0,-0.15021,8e-05,19.04128]
[1778428678107,35.43,81390.26,1.0,-0.15014,8e-05,19.03533]
[1778428681677,35.43,81394.64,1.0,-0.1498,8e-05,19.00747]
[1778428682135,35.43,81398.6,1.0,-0.14948,8e-05,18.98175]
[1778428683317,35.43,81399.4,1.0,-0.14942,8e-05,18.97683]
[1778428686264,35.43,81394.47,1.0,-0.14982,8e-05,19.00962]
[1778428690858,35.43,81391.26,1.0,-0.1501,8e-05,19.03209]
[1778428692059,35.43,81396.55,1.0,-0.14967,8e-05,18.99753]
[1778428692800,35.43,81401.25,1.0,-0.1493,8e-05,18.96671]
[1778428692807,35.43,81401.25,1.0,-0.1493,8e-05,18.96671]
[1778428692926,35.43,81401.25,1.0,-0.1493,8e-05,18.96671]
[1778428693870,35.43,81402.58,1.0,-0.14919,8e-05,18.95832]
[1778428694452,35.43,81404.27,1.0,-0.14906,8e-05,18.94738]
[1778428695465,35.44,81404.98,1.0,-0.14901,8e-05,18.9429]
[1778428695621,35.44,81404.98,1.0,-0.14901,8e-05,18.9429]
[1778428705296,35.44,81408.37,1.0,-0.14876,8e-05,18.92308]
[1778428710331,35.44,81406.77,1.0,-0.14891,8e-05,18.93477]
[1778428713100,35.44,81406.73,1.0,-0.14889,8e-05,18.93181]
[1778428714593,35.44,81406.85,1.0,-0.14888,8e-05,18.93124]
[1778428715924,35.44,81406.85,1.0,-0.14889,8e-05,18.93146]
[1778428721408,35.45,81405.98,1.0,-0.14897,8e-05,18.9386]
[1778428726444,35.45,81406.21,1.0,-0.14897,8e-05,18.93809]
[1778428730138,35.45,81406.21,1.0,-0.14897,8e-05,18.93809]
[1778428731299,35.45,81406.21,1.0,-0.14898,8e-05,18.93889]
[1778428732073,35.45,81406.65,1.0,-0.14894,8e-05,18.9362]
[1778428738333,35.45,81407.49,1.0,-0.14889,8e-05,18.93175]
[1778428742073,35.45,81407.6,1.0,-0.14889,8e-05,18.93167]
[1778428742223,35.45,81407.6,1.0,-0.14889,8e-05,18.93231]
[1778428742590,35.45,81407.6,1.0,-0.14889,8e-05,18.93231]
[1778428742659,35.45,81410.6,1.0,-0.14865,8e-05,18.91257]
[1778428743625,35.45,81410.6,1.0,-0.14865,8e-05,18.91257]
[1778428750351,35.46,81412.99,1.0,-0.14849,8e-05,18.89894]
[1778428752012,35.46,81410.17,1.0,-0.14872,8e-05,18.91776]
[1778428757607,35.46,81412.65,1.0,-0.14853,8e-05,18.90285]
[1778428763706,35.46,81411.04,1.0,-0.14868,8e-05,18.91519]
[1778428768906,35.47,81410.57,1.0,-0.14874,8e-05,18.91947]
[1778428775794,35.47,81409.87,1.0,-0.14879,8e-05,18.92227]
[1778428780829,35.47,81408.98,1.0,-0.14888,8e-05,18.92926]
[1778428785864,35.47,81407.85,1.0,-0.14898,8e-05,18.93776]
[1778428790899,35.47,81408.84,1.0,-0.14891,8e-05,18.93232]
[1778428795934,35.48,81403.96,1.0,-0.14931,8e-05,18.96531]
[1778428798087,35.48,81403.89,1.0,-0.14932,8e-05,18.96594]
[1778428800574,35.48,81405.42,1.0,-0.14921,8e-05,18.95636]
[1778428801041,35.48,81405.42,1.0,-0.14921,8e-05,18.95636]
[1778428801091,35.48,81405.42,1.0,-0.14921,8e-05,18.95636]
[1778428801341,35.48,81405.42,1.0,-0.14921,8e-05,18.95636]
[1778428801534,35.48,81408.45,1.0,-0.14896,8e-05,18.93661]
[1778428801693,35.48,81408.45,1.0,-0.14896,8e-05,18.93661]
[1778428802199,35.48,81428.59,1.0,-0.14736,8e-05,18.80439]
[1778428803717,35.48,81431.05,1.0,-0.14716,8e-05,18.78836]
[1778428804745,35.48,81429.41,1.0,-0.1473,8e-05,18.7993]
[1778428805303,35.48,81429.41,1.0,-0.1473,8e-05,18.7993]
[1778428806124,35.48,81429.48,1.0,-0.14729,8e-05,18.79898]
[1778428812046,35.48,81433.09,1.0,-0.14702,8e-05,18.77632]
[1778428817419,35.48,81421.24,1.0,-0.14797,8e-05,18.85481]
[1778428817835,35.48,81421.24,1.0,-0.14797,8e-05,18.85481]
[1778428817841,35.48,81421.24,1.0,-0.14797,8e-05,18.85481]
[1778428818089,35.48,81420.26,1.0,-0.14805,8e-05,18.86131]
[1778428818445,35.48,81420.26,1.0,-0.14805,8e-05,18.86131]
[1778428818738,35.48,81420.26,1.0,-0.14805,8e-05,18.86131]
[1778428819223,35.48,81420.26,1.0,-0.14805,8e-05,18.86131]
[1778428821911,35.48,81411.0,1.0,-0.1488,8e-05,18.92296]
[1778428826250,35.49,81412.31,1.0,-0.1487,8e-05,18.91526]
[1778428826281,35.49,81412.31,1.0,-0.1487,8e-05,18.91526]
[1778428827152,35.49,81425.64,1.0,-0.14764,8e-05,18.82809]
[1778428828579,35.49,81426.67,1.0,-0.14757,8e-05,18.82168]
[1778428830143,35.49,81418.02,1.0,-0.14826,8e-05,18.87889]
[1778428830146,35.49,81418.02,1.0,-0.14826,8e-05,18.87889]
[1778428830236,35.49,81418.02,1.0,-0.14826,8e-05,18.87889]
[1778428830319,35.49,81418.02,1.0,-0.14826,8e-05,18.87889]
[1778428833350,35.49,81409.64,1.0,-0.14892,8e-05,18.93106]
[1778428834762,35.49,81416.05,1.0,-0.14841,8e-05,18.88933]
[1778428834833,35.49,81416.05,1.0,-0.14841,8e-05,18.88933]
[1778428834913,35.49,81416.05,1.0,-0.14841,8e-05,18.88933]
[1778428836680,35.49,81419.4,1.0,-0.14815,8e-05,18.86775]
[1778428836684,35.49,81419.4,1.0,-0.14815,8e-05,18.86775]
[1778428836700,35.49,81419.4,1.0,-0.14815,8e-05,18.86775]
[1778428840023,35.49,81413.61,1.0,-0.14862,8e-05,18.90649]
[1778428844597,35.49,81412.21,1.0,-0.14874,8e-05,18.91679]
[1778428850313,35.5,81410.05,1.0,-0.14893,8e-05,18.93213]
[1778428853902,35.5,81410.01,1.0,-0.14894,8e-05,18.93291]
[1778428853904,35.5,81410.01,1.0,-0.14894,8e-05,18.93291]
[1778428855258,35.5,81416.07,1.0,-0.14845,8e-05,18.89324]
[1778428855349,35.5,81416.07,1.0,-0.14845,8e-05,18.89324]
[1778428860384,35.5,81425.64,1.0,-0.14771,8e-05,18.83205]
[1778428861888,35.5,81424.71,1.0,-0.14779,8e-05,18.83847]
[1778428862545,35.5,81433.82,1.0,-0.14707,8e-05,18.77892]
[1778428862621,35.5,81433.82,1.0,-0.14707,8e-05,18.77892]
[1778428863413,35.5,81440.48,1.0,-0.14654,8e-05,18.73525]
[1778428867576,35.5,81442.92,1.0,-0.14635,8e-05,18.71989]
[1778428867604,35.5,81442.92,1.0,-0.14635,8e-05,18.71989]
[1778428869366,35.5,81442.77,1.0,-0.14637,8e-05,18.72105]
[1778428869455,35.5,81443.48,1.0,-0.14631,8e-05,18.71657]
[1778428869526,35.5,81443.48,1.0,-0.14631,8e-05,18.71657]
[1778428869813,35.5,81443.48,1.0,-0.14631,8e-05,18.71657]
[1778428869836,35.5,81443.48,1.0,-0.14631,8e-05,18.71657]
[1778428869869,35.5,81443.48,1.0,-0.14631,8e-05,18.71657]
[1778428870462,35.5,81449.1,1.0,-0.14587,8e-05,18.67985]
[1778428871384,35.5,81449.1,1.0,-0.14587,8e-05,18.67985]
[1778428871411,35.5,81449.1,1.0,-0.14587,8e-05,18.67985]
[1778428872042,35.5,81452.3,1.0,-0.14562,8e-05,18.65889]
[1778428874042,35.5,81452.94,1.0,-0.14557,8e-05,18.65476]
[1778428877197,35.5,81453.62,1.0,-0.14553,8e-05,18.65102]
[1778428882548,35.51,81452.39,1.0,-0.14563,8e-05,18.65965]
[1778428887035,35.51,81449.01,1.0,-0.1459,8e-05,18.68209]
[1778428887065,35.51,81449.95,1.0,-0.14582,8e-05,18.67598]
[1778428892618,35.51,81450.75,1.0,-0.14575,8e-05,18.66761]
[1778428897543,35.51,81449.68,1.0,-0.14584,8e-05,18.67506]
[1778428901681,35.51,81437.02,1.0,-0.14684,8e-05,18.75845]
[1778428906716,35.51,81436.94,1.0,-0.14684,8e-05,18.75882]
[1778428911751,35.51,81442.38,1.0,-0.14641,8e-05,18.72303]
[1778428916786,35.51,81442.71,1.0,-0.14639,8e-05,18.7209]
[1778428921821,35.51,81446.34,1.0,-0.1461,8e-05,18.69711]
[1778428926856,35.51,81448.07,1.0,-0.14597,8e-05,18.68594]
[1778428931975,35.51,81448.64,1.0,-0.14592,8e-05,18.68237]
[1778428932005,35.51,81448.64,1.0,-0.14592,8e-05,18.68237]
[1778428936687,35.51,81450.4,1.0,-0.14579,8e-05,18.67111]
[1778428937374,35.51,81450.4,1.0,-0.14579,8e-05,18.67111]
[1778428938839,35.51,81450.77,1.0,-0.14576,8e-05,18.66888]
[1778428939418,35.51,81450.77,1.0,-0.14576,8e-05,18.66888]
[1778428940920,35.51,81450.41,1.0,-0.14579,8e-05,18.67137]
[1778428942760,35.51,81448.55,1.0,-0.14594,8e-05,18.68369]
[1778428948203,35.51,81440.73,1.0,-0.14656,8e-05,18.73519]
[1778428948275,35.51,81437.82,1.0,-0.14679,8e-05,18.75427]
[1778428949095,35.51,81437.82,1.0,-0.14679,8e-05,18.75427]
[1778428950338,35.51,81434.56,1.0,-0.14705,8e-05,18.77587]
[1778428953916,35.51,81436.73,1.0,-0.14687,8e-05,18.75916]
[1778428959082,35.51,81440.58,1.0,-0.14658,8e-05,18.73524]
[1778428964120,35.52,81437.84,1.0,-0.14681,8e-05,18.75416]
[1778428966985,35.52,81436.42,1.0,-0.14693,8e-05,18.76381]
[1778428967343,35.52,81436.42,1.0,-0.14693,8e-05,18.76381]
[1778428967345,35.52,81436.42,1.0,-0.14693,8e-05,18.76381]
[1778428967443,35.52,81423.11,1.0,-0.14799,8e-05,18.85136]
[1778428967652,35.52,81423.11,1.0,-0.14799,8e-05,18.85136]
[1778428967925,35.52,81423.11,1.0,-0.14799,8e-05,18.85136]
[1778428968194,35.52,81423.11,1.0,-0.14799,8e-05,18.85136]
[1778428968363,35.52,81423.11,1.0,-0.14799,8e-05,18.85136]
[1778428969861,35.52,81409.44,1.0,-0.14908,8e-05,18.94154]
[1778428970284,35.52,81409.44,1.0,-0.14908,8e-05,18.94154]
[1778428971739,35.52,81405.21,1.0,-0.14942,8e-05,18.96952]
[1778428974435,35.52,81393.86,1.0,-0.15034,8e-05,19.04416]
[1778428977942,35.52,81390.67,1.0,-0.15059,8e-05,19.06492]
[1778428978913,35.52,81396.52,1.0,-0.15012,8e-05,19.02643]
[1778428980900,35.52,81392.54,1.0,-0.15044,8e-05,19.05262]
[1778428980986,35.52,81392.54,1.0,-0.15044,8e-05,19.05262]
[1778428982161,35.52,81395.36,1.0,-0.15021,8e-05,19.03406]
[1778428982246,35.52,81398.84,1.0,-0.14993,8e-05,19.0112]
[1778428982719,35.52,81398.84,1.0,-0.14993,8e-05,19.0112]
[1778428983253,35.52,81398.83,1.0,-0.14994,8e-05,19.01129]
[1778428983853,35.52,81398.83,1.0,-0.14994,8e-05,19.01129]
[1778428983999,35.52,81398.83,1.0,-0.14994,8e-05,19.01129]
[1778428984260,35.52,81401.19,1.0,-0.14975,8e-05,18.99582]
[1778428985557,35.52,81401.19,1.0,-0.14975,8e-05,18.99582]
[1778428986470,35.52,81402.23,1.0,-0.14967,8e-05,18.98929]
[1778428986610,35.52,81402.76,1.0,-0.14962,8e-05,18.98587]
[1778428987281,35.52,81402.8,1.0,-0.14962,8e-05,18.98568]
[1778428991875,35.52,81398.35,1.0,-0.14998,8e-05,19.01513]
[1778428991895,35.52,81398.35,1.0,-0.14998,8e-05,19.01513]
[1778428991960,35.52,81398.35,1.0,-0.14998,8e-05,19.01513]
[1778428992630,35.52,81404.2,1.0,-0.14951,8e-05,18.97673]
[1778428993323,35.52,81406.03,1.0,-0.14937,8e-05,18.96503]
[1778428998358,35.52,81407.99,1.0,-0.14923,8e-05,18.95395]
[1778429003394,35.53,81409.33,1.0,-0.14915,8e-05,18.94708]
[1778429008429,35.53,81408.37,1.0,-0.14925,8e-05,18.95535]
[1778429010600,35.53,81407.58,1.0,-0.14932,8e-05,18.96092]
[1778429011450,35.53,81405.07,1.0,-0.1495,8e-05,18.97423]
[1778429014606,35.53,81405.32,1.0,-0.14948,8e-05,18.97282]
[1778429017073,35.53,81402.59,1.0,-0.14971,8e-05,18.99108]
[1778429017682,35.53,81402.88,1.0,-0.14969,8e-05,18.98927]
[1778429023534,35.53,81394.76,1.0,-0.15034,8e-05,19.04289]
[1778429028569,35.53,81399.97,1.0,-0.14993,8e-05,19.00891]
[1778429031246,35.53,81399.47,1.0,-0.14997,8e-05,19.01226]
[1778429031534,35.53,81399.47,1.0,-0.14997,8e-05,19.01226]
[1778429031590,35.53,81400.47,1.0,-0.14989,8e-05,19.00582]
[1778429031675,35.53,81400.47,1.0,-0.14989,8e-05,19.00582]
[1778429032597,35.53,81402.61,1.0,-0.14972,8e-05,18.99185]
[1778429037632,35.54,81401.79,1.0,-0.14979,8e-05,18.99772]
[1778429037649,35.54,81401.79,1.0,-0.14979,8e-05,18.99772]
[1778429043674,35.54,81399.83,1.0,-0.14995,8e-05,19.01117]
[1778429048709,35.54,81397.51,1.0,-0.15014,8e-05,19.02676]
[1778429049660,35.54,81397.51,1.0,-0.15014,8e-05,19.02676]
[1778429051100,35.54,81397.54,1.0,-0.15014,8e-05,19.02663]
[1778429055292,35.54,81395.18,1.0,-0.15033,8e-05,19.04235]
[1778429055313,35.54,81395.18,1.0,-0.15033,8e-05,19.04235]
[1778429061519,35.54,81394.39,1.0,-0.1504,8e-05,19.04771]
[1778429066841,35.54,81395.37,1.0,-0.15032,8e-05,19.04155]
[1778429071876,35.54,81394.42,1.0,-0.15038,8e-05,19.0442]
[1778429075993,35.54,81394.89,1.0,-0.15034,8e-05,19.04114]
[1778429076559,35.54,81392.42,1.0,-0.15054,8e-05,19.05739]
[1778429081284,35.54,81382.0,1.0,-0.15139,8e-05,19.12604]
[1778429081323,35.54,81382.0,1.0,-0.15139,8e-05,19.12604]
[1778429081426,35.54,81382.0,1.0,-0.15139,8e-05,19.12604]
[1778429081485,35.54,81382.2,1.0,-0.15137,8e-05,19.12473]
[1778429082405,35.54,81382.2,1.0,-0.15137,8e-05,19.12473]
[1778429082750,35.54,81375.18,1.0,-0.15194,8e-05,19.17118]
[1778429084315,35.54,81376.88,1.0,-0.15181,8e-05,19.16002]
[1778429089710,35.54,81377.56,1.0,-0.15176,8e-05,19.15671]
[1778429093180,35.54,81380.01,1.0,-0.15157,8e-05,19.14117]
[1778429097446,35.54,81384.97,1.0,-0.15118,8e-05,19.10969]
[1778429097487,35.55,81393.22,1.0,-0.15052,8e-05,19.05576]
[1778429098062,35.55,81393.22,1.0,-0.15052,8e-05,19.05576]
[1778429098104,35.55,81393.22,1.0,-0.15052,8e-05,19.05576]
[1778429098127,35.55,81393.22,1.0,-0.15052,8e-05,19.05576]
[1778429098218,35.55,81398.34,1.0,-0.15011,8e-05,19.02224]
[1778429100459,35.55,81403.22,1.0,-0.14972,8e-05,18.99021]
[1778429102367,35.55,81407.22,1.0,-0.1494,8e-05,18.96413]
[1778429107383,35.55,81407.16,1.0,-0.14941,8e-05,18.96509]
[1778429111447,35.55,81402.27,1.0,-0.14981,8e-05,18.99757]
[1778429111528,35.55,81402.27,1.0,-0.14981,8e-05,18.99757]
[1778429111531,35.55,81402.38,1.0,-0.1498,8e-05,18.99691]
[1778429114993,35.55,81401.13,1.0,-0.1499,8e-05,19.00539]
[1778429115477,35.55,81401.13,1.0,-0.1499,8e-05,19.00539]
[1778429122229,35.55,81390.12,1.0,-0.15079,8e-05,19.07773]
[1778429127265,35.55,81384.14,1.0,-0.15127,8e-05,19.11676]
[1778429132300,35.55,81384.33,1.0,-0.15123,8e-05,19.11144]
[1778429137336,35.55,81382.12,1.0,-0.1514,8e-05,19.12543]
[1778429141711,35.55,81367.92,1.0,-0.15255,8e-05,19.21813]
[1778429142008,35.55,81367.92,1.0,-0.15255,8e-05,19.21813]
[1778429142371,35.54,81366.06,1.0,-0.1527,8e-05,19.2301]
[1778429142758,35.54,81366.06,1.0,-0.1527,8e-05,19.2301]
[1778429147900,35.54,81365.08,1.0,-0.15277,8e-05,19.23635]
[1778429153752,35.54,81353.83,1.0,-0.15369,8e-05,19.30987]
[1778429157476,35.54,81366.04,1.0,-0.15268,8e-05,19.22909]
[1778429162511,35.54,81365.7,1.0,-0.15271,8e-05,19.23119]
[1778429167548,35.54,81365.25,1.0,-0.15275,8e-05,19.23407]
[1778429171936,35.54,81371.26,1.0,-0.15226,8e-05,19.19471]
[1778429172581,35.54,81374.68,1.0,-0.15198,8e-05,19.17226]
[1778429177616,35.54,81377.3,1.0,-0.15177,8e-05,19.1554]
[1778429182651,35.54,81376.58,1.0,-0.15183,8e-05,19.16049]
[1778429187686,35.54,81383.49,1.0,-0.15128,8e-05,19.11546]
[1778429193728,35.55,81381.47,1.0,-0.15143,8e-05,19.12579]
[1778429197975,35.55,81391.99,1.0,-0.15058,8e-05,19.05719]
[1778429203798,35.55,81393.35,1.0,-0.15048,8e-05,19.04842]
[1778429206126,35.55,81400.01,1.0,-0.14994,8e-05,19.00478]
[1778429206384,35.55,81400.01,1.0,-0.14994,8e-05,19.00487]
[1778429209385,35.55,81400.82,1.0,-0.14988,8e-05,18.99963]
[1778429209521,35.55,81400.82,1.0,-0.14988,8e-05,18.99963]
[1778429212492,35.55,81406.57,1.0,-0.14942,8e-05,18.96223]
[1778429217896,35.55,81404.59,1.0,-0.14959,8e-05,18.97613]
[1778429222931,35.55,81402.26,1.0,-0.14978,8e-05,18.99191]
[1778429227966,35.55,81398.64,1.0,-0.15008,8e-05,19.01606]
[1778429231968,35.55,81393.34,1.0,-0.15051,8e-05,19.05099]
[1778429231994,35.55,81393.13,1.0,-0.15052,8e-05,19.05236]
[1778429233184,35.55,81393.13,1.0,-0.15052,8e-05,19.05236]
[1778429233571,35.55,81393.13,1.0,-0.15052,8e-05,19.05236]
[1778429233656,35.55,81393.13,1.0,-0.15052,8e-05,19.05236]
[1778429237329,35.55,81385.38,1.0,-0.15116,8e-05,19.10401]
[1778429243088,35.55,81385.76,1.0,-0.15114,8e-05,19.10236]
[1778429243291,35.55,81385.76,1.0,-0.15114,8e-05,19.10236]
[1778429243392,35.55,81385.83,1.0,-0.15114,8e-05,19.10218]
[1778429245317,35.55,81385.73,1.0,-0.15114,8e-05,19.10284]
[1778429245963,35.56,81385.9,1.0,-0.15113,8e-05,19.10193]
[1778429251127,35.56,81385.71,1.0,-0.15113,8e-05,19.09998]
[1778429256163,35.56,81384.75,1.0,-0.15121,8e-05,19.10672]
[1778429257966,35.56,81384.6,1.0,-0.15123,8e-05,19.10778]
[1778429262657,35.56,81384.64,1.0,-0.15123,8e-05,19.10774]
[1778429263441,35.56,81384.68,1.0,-0.15123,8e-05,19.10768]
[1778429264108,35.56,81383.73,1.0,-0.1513,8e-05,19.11379]
[1778429267724,35.56,81383.73,1.0,-0.1513,8e-05,19.11379]
[1778429269646,35.56,81384.96,1.0,-0.1512,8e-05,19.10536]
[1778429271331,35.56,81385.1,1.0,-0.15118,8e-05,19.10418]
[1778429271967,35.56,81384.81,1.0,-0.1512,8e-05,19.10584]
[1778429273760,35.56,81389.1,1.0,-0.15086,8e-05,19.07756]
[1778429275533,35.56,81392.26,1.0,-0.1506,8e-05,19.05669]
[1778429281338,35.56,81399.54,1.0,-0.15001,8e-05,19.00904]
[1778429287380,35.56,81392.79,1.0,-0.15056,8e-05,19.05347]
[1778429292415,35.56,81387.88,1.0,-0.15095,8e-05,19.08549]
[1778429297451,35.56,81387.36,1.0,-0.15099,8e-05,19.08863]
[1778429302486,35.55,81387.39,1.0,-0.15099,8e-05,19.08816]
[1778429309854,35.55,81387.43,1.0,-0.15098,8e-05,19.08768]
[1778429310512,35.55,81388.66,1.0,-0.15088,8e-05,19.07944]
[1778429312742,35.55,81389.62,1.0,-0.15078,8e-05,19.06939]
[1778429318598,35.55,81387.36,1.0,-0.15096,8e-05,19.084]
[1778429323633,35.55,81385.99,1.0,-0.15107,8e-05,19.09275]
[1778429329675,35.55,81389.58,1.0,-0.15077,8e-05,19.06892]
[1778429334711,35.55,81394.58,1.0,-0.15037,8e-05,19.03596]
[1778429338108,35.55,81399.85,1.0,-0.14994,8e-05,19.00148]
[1778429339650,35.55,81399.88,1.0,-0.14994,8e-05,19.0013]
[1778429339746,35.55,81400.74,1.0,-0.14987,8e-05,18.99568]
[1778429340243,35.55,81400.74,1.0,-0.14987,8e-05,18.99568]
[1778429340866,35.55,81400.74,1.0,-0.14987,8e-05,18.99568]
[1778429340927,35.55,81402.74,1.0,-0.14972,8e-05,18.98287]
[1778429342624,35.55,81404.51,1.0,-0.14958,8e-05,18.97131]
[1778429342872,35.55,81404.51,1.0,-0.14958,8e-05,18.97131]
[1778429352837,35.56,81413.91,1.0,-0.14884,8e-05,18.91099]
[1778429358042,35.56,81414.08,1.0,-0.14883,8e-05,18.91058]
[1778429365928,35.56,81414.23,1.0,-0.14882,8e-05,18.90991]
[1778429369453,35.56,81422.83,1.0,-0.14814,8e-05,18.85361]
[1778429369893,35.56,81422.83,1.0,-0.14814,8e-05,18.85371]
[1778429371284,35.56,81422.55,1.0,-0.14816,8e-05,18.8556]
[1778429372346,35.56,81430.61,1.0,-0.1475,8e-05,18.7991]
[1778429379981,35.56,81437.56,1.0,-0.14695,8e-05,18.75341]
[1778429380027,35.56,81437.97,1.0,-0.14691,8e-05,18.75065]
[1778429385062,35.56,81438.43,1.0,-0.14687,8e-05,18.74729]
[1778429391104,35.56,81438.7,1.0,-0.14685,8e-05,18.74502]
[1778429396139,35.56,81449.95,1.0,-0.14595,8e-05,18.67092]
[1778429401174,35.56,81450.69,1.0,-0.14589,8e-05,18.66605]
[1778429402236,35.56,81450.69,1.0,-0.14589,8e-05,18.66605]
[1778429402697,35.56,81450.64,1.0,-0.1459,8e-05,18.6666]
[1778429403687,35.56,81450.64,1.0,-0.1459,8e-05,18.6666]
[1778429403788,35.56,81451.12,1.0,-0.14586,8e-05,18.66369]
[1778429405737,35.56,81451.26,1.0,-0.14585,8e-05,18.66277]
[1778429405807,35.56,81451.74,1.0,-0.14581,8e-05,18.6596]
[1778429406415,35.56,81451.74,1.0,-0.14581,8e-05,18.6596]
[1778429406779,35.56,81451.91,1.0,-0.1458,8e-05,18.65873]
[1778429412254,35.56,81449.73,1.0,-0.14597,8e-05,18.67284]
[1778429414182,35.56,81449.7,1.0,-0.14598,8e-05,18.67299]
[1778429414199,35.56,81449.7,1.0,-0.14598,8e-05,18.67299]
[1778429414232,35.56,81449.7,1.0,-0.14598,8e-05,18.67299]
[1778429418227,35.56,81453.77,1.0,-0.14565,8e-05,18.64619]
[1778429418296,35.56,81453.81,1.0,-0.14565,8e-05,18.64591]
[1778429419308,35.56,81453.81,1.0,-0.14565,8e-05,18.64591]
[1778429419376,35.56,81454.31,1.0,-0.14561,8e-05,18.64287]
[1778429420627,35.56,81454.31,1.0,-0.14561,8e-05,18.64287]
[1778429424869,35.56,81454.22,1.0,-0.14562,8e-05,18.64365]
[1778429429407,35.56,81453.96,1.0,-0.14564,8e-05,18.64529]
[1778429434901,35.56,81453.67,1.0,-0.14564,8e-05,18.64342]
[1778429434902,35.56,81453.67,1.0,-0.14564,8e-05,18.64342]
[1778429436491,35.56,81456.62,1.0,-0.14541,8e-05,18.62407]
[1778429436792,35.56,81456.84,1.0,-0.14539,8e-05,18.62254]
[1778429437309,35.56,81456.84,1.0,-0.14539,8e-05,18.62254]
[1778429437990,35.56,81458.22,1.0,-0.14529,8e-05,18.61376]
[1778429443471,35.56,81458.6,1.0,-0.14525,8e-05,18.61088]
[1778429448294,35.56,81458.1,1.0,-0.14529,8e-05,18.6139]
[1778429454548,35.55,81458.71,1.0,-0.14523,8e-05,18.60949]
[1778429460590,35.55,81459.37,1.0,-0.14518,8e-05,18.60483]
[1778429466633,35.55,81459.96,1.0,-0.14513,8e-05,18.60069]
[1778429467657,35.55,81459.96,1.0,-0.14513,8e-05,18.60069]
[1778429467784,35.55,81459.96,1.0,-0.14513,8e-05,18.60069]
[1778429468436,35.55,81465.68,1.0,-0.14468,8e-05,18.56316]
[1778429473889,35.55,81472.35,1.0,-0.14416,8e-05,18.51974]
[1778429473991,35.55,81472.35,1.0,-0.14416,8e-05,18.51982]
[1778429478045,35.55,81479.09,1.0,-0.14363,8e-05,18.47548]
[1778429480268,35.55,81479.54,1.0,-0.14359,8e-05,18.47209]
[1778429485768,35.55,81480.01,1.0,-0.14355,8e-05,18.46894]
[1778429493824,35.55,81482.66,1.0,-0.14333,8e-05,18.44802]
[1778429498859,35.55,81486.21,1.0,-0.14305,8e-05,18.42497]
[1778429503198,35.55,81486.42,1.0,-0.14304,8e-05,18.42382]
[1778429509936,35.55,81486.6,1.0,-0.14301,8e-05,18.42169]
[1778429515979,35.55,81486.78,1.0,-0.14299,8e-05,18.41981]
[1778429521019,35.55,81484.18,1.0,-0.14319,8e-05,18.43631]
[1778429527061,35.55,81483.72,1.0,-0.14322,8e-05,18.43858]
[1778429532098,35.55,81483.8,1.0,-0.1432,8e-05,18.43745]
[1778429541077,35.55,81483.34,1.0,-0.14323,8e-05,18.44012]
[1778429547204,35.54,81477.97,1.0,-0.14364,8e-05,18.47381]
[1778429553246,35.54,81478.11,1.0,-0.14359,8e-05,18.46823]
[1778429558281,35.54,81481.63,1.0,-0.14331,8e-05,18.44431]
[1778429563316,35.54,81479.14,1.0,-0.14349,8e-05,18.45987]
[1778429568350,35.54,81466.84,1.0,-0.14445,8e-05,18.53976]
[1778429570916,35.54,81465.38,1.0,-0.14455,8e-05,18.54875]
[1778429571725,35.54,81463.65,1.0,-0.14468,8e-05,18.55946]
[1778429580436,35.53,81462.64,1.0,-0.14473,8e-05,18.56333]
[1778429586141,35.53,81458.94,1.0,-0.14501,8e-05,18.58628]
[1778429587376,35.53,81458.15,1.0,-0.14506,8e-05,18.59075]
[1778429592521,35.53,81453.57,1.0,-0.14541,8e-05,18.61962]
[1778429595847,35.53,81454.7,1.0,-0.14531,8e-05,18.61181]
[1778429601584,35.52,81454.97,1.0,-0.14526,8e-05,18.60761]
[1778429606619,35.52,81453.08,1.0,-0.14538,8e-05,18.6175]
[1778429610313,35.51,81452.48,1.0,-0.14542,8e-05,18.62013]
[1778429610940,35.51,81450.65,1.0,-0.14556,8e-05,18.63194]
[1778429611375,35.51,81450.65,1.0,-0.14556,8e-05,18.63194]
[1778429613828,35.51,81446.19,1.0,-0.14589,8e-05,18.65752]
[1778429619817,35.51,81443.6,1.0,-0.14609,8e-05,18.67421]
[1778429620017,35.51,81443.6,1.0,-0.14609,8e-05,18.67421]
[1778429623854,35.51,81439.87,1.0,-0.14638,8e-05,18.69838]
[1778429623856,35.51,81439.87,1.0,-0.14638,8e-05,18.69838]
[1778429624147,35.51,81439.87,1.0,-0.14638,8e-05,18.69838]
[1778429625142,35.51,81435.69,1.0,-0.14671,8e-05,18.72573]
[1778429626030,35.51,81433.81,1.0,-0.14686,8e-05,18.73794]
[1778429627165,35.51,81432.37,1.0,-0.14697,8e-05,18.74725]
[1778429627766,35.51,81432.84,1.0,-0.14693,8e-05,18.74409]
[1778429628928,35.51,81432.84,1.0,-0.14693,8e-05,18.74409]
[1778429629792,35.51,81433.17,1.0,-0.14691,8e-05,18.74201]
[1778429629809,35.51,81433.17,1.0,-0.14691,8e-05,18.74201]
[1778429629961,35.51,81433.17,1.0,-0.14691,8e-05,18.74201]
[1778429630056,35.51,81433.52,1.0,-0.14688,8e-05,18.73981]
[1778429631322,35.51,81439.6,1.0,-0.1464,8e-05,18.69973]
[1778429631880,35.51,81439.6,1.0,-0.1464,8e-05,18.69973]
[1778429632024,35.51,81439.6,1.0,-0.1464,8e-05,18.69973]
[1778429637941,35.51,81436.16,1.0,-0.14666,8e-05,18.72167]
[1778429643878,35.51,81436.63,1.0,-0.14661,8e-05,18.71764]
[1778429644314,35.51,81436.63,1.0,-0.14661,8e-05,18.71764]
[1778429644353,35.51,81436.63,1.0,-0.14661,8e-05,18.71764]
[1778429650051,35.51,81440.27,1.0,-0.14632,8e-05,18.69319]
[1778429651004,35.51,81440.3,1.0,-0.14632,8e-05,18.69289]
[1778429653851,35.51,81440.19,1.0,-0.14632,8e-05,18.69332]
[1778429655294,35.51,81447.17,1.0,-0.14577,8e-05,18.64731]
[1778429656234,35.51,81447.17,1.0,-0.14577,8e-05,18.64731]
[1778429659296,35.51,81447.19,1.0,-0.14576,8e-05,18.64704]
[1778429659323,35.51,81447.19,1.0,-0.14576,8e-05,18.64704]
[1778429669059,35.51,81441.32,1.0,-0.14622,8e-05,18.68481]
[1778429674094,35.5,81438.9,1.0,-0.14638,8e-05,18.69655]
[1778429675383,35.5,81439.07,1.0,-0.14637,8e-05,18.69531]
[1778429675389,35.5,81439.07,1.0,-0.14637,8e-05,18.69531]
[1778429679724,35.5,81438.77,1.0,-0.14639,8e-05,18.6968]
[1778429685171,35.5,81434.19,1.0,-0.14674,8e-05,18.72594]
[1778429686109,35.5,81434.19,1.0,-0.14674,8e-05,18.72594]
[1778429691213,35.5,81436.23,1.0,-0.14657,8e-05,18.71161]
[1778429694687,35.5,81439.1,1.0,-0.14633,8e-05,18.69235]
[1778429695097,35.5,81439.1,1.0,-0.14633,8e-05,18.69235]
[1778429696862,35.5,81448.6,1.0,-0.14558,8e-05,18.62981]
[1778429697255,35.5,81452.64,1.0,-0.14526,8e-05,18.60326]
[1778429699290,35.5,81455.8,1.0,-0.14501,8e-05,18.58279]
[1778429699300,35.5,81458.68,1.0,-0.14479,8e-05,18.56419]
[1778429700378,35.5,81464.75,1.0,-0.14432,8e-05,18.52444]
[1778429700550,35.5,81464.75,1.0,-0.14432,8e-05,18.52444]
[1778429701283,35.5,81469.12,1.0,-0.14397,8e-05,18.49544]
[1778429706318,35.5,81471.92,1.0,-0.14373,8e-05,18.47565]
[1778429709365,35.5,81472.49,1.0,-0.14369,8e-05,18.47163]
[1778429712127,35.5,81471.67,1.0,-0.14374,8e-05,18.47635]
[1778429712161,35.5,81471.51,1.0,-0.14375,8e-05,18.47714]
[1778429715381,35.49,81456.31,1.0,-0.14494,8e-05,18.57658]
[1778429722128,35.49,81454.45,1.0,-0.14508,8e-05,18.58823]
[1778429722229,35.49,81454.45,1.0,-0.14507,8e-05,18.58743]
[1778429724320,35.49,81454.41,1.0,-0.14508,8e-05,18.58769]
[1778429725787,35.49,81451.93,1.0,-0.14527,8e-05,18.6037]
[1778429727316,35.49,81448.61,1.0,-0.14553,8e-05,18.62551]
[1778429732105,35.49,81447.05,1.0,-0.14565,8e-05,18.63574]
[1778429738259,35.49,81445.82,1.0,-0.14573,8e-05,18.64008]
[1778429740222,35.49,81440.91,1.0,-0.14612,8e-05,18.6723]
[1778429742183,35.49,81435.61,1.0,-0.14653,8e-05,18.70687]
[1778429742368,35.49,81434.94,1.0,-0.14658,8e-05,18.71116]
[1778429745701,35.49,81423.95,1.0,-0.14745,8e-05,18.78303]
[1778429750474,35.49,81424.02,1.0,-0.14744,8e-05,18.78155]
[1778429756668,35.49,81420.08,1.0,-0.14773,8e-05,18.80589]
[1778429762068,35.48,81419.22,1.0,-0.14779,8e-05,18.81066]
[1778429762254,35.48,81419.22,1.0,-0.14779,8e-05,18.81066]
[1778429767745,35.48,81412.72,1.0,-0.14829,8e-05,18.85173]
[1778429771118,35.48,81412.69,1.0,-0.14829,8e-05,18.85165]
[1778429773182,35.48,81412.89,1.0,-0.14826,8e-05,18.84925]
[1778429777152,35.48,81410.17,1.0,-0.14847,8e-05,18.86605]
[1778429777206,35.48,81410.17,1.0,-0.14847,8e-05,18.86605]
[1778429777228,35.48,81410.17,1.0,-0.14847,8e-05,18.86605]
[1778429777300,35.48,81408.94,1.0,-0.14856,8e-05,18.87385]
[1778429777589,35.48,81408.94,1.0,-0.14856,8e-05,18.87385]
[1778429779340,35.48,81399.39,1.0,-0.14933,8e-05,18.9366]
[1778429779349,35.48,81392.36,1.0,-0.14989,8e-05,18.9827]
[1778429784864,35.47,81404.03,1.0,-0.14894,8e-05,18.90453]
[1778429791913,35.47,81403.78,1.0,-0.14892,8e-05,18.90117]
[1778429796357,35.47,81403.78,1.0,-0.14892,8e-05,18.90117]
[1778429806011,35.47,81404.37,1.0,-0.14885,8e-05,18.89506]
[1778429811046,35.47,81403.4,1.0,-0.14892,8e-05,18.90077]
[1778429812405,35.47,81403.4,1.0,-0.14892,8e-05,18.90077]
[1778429813060,35.47,81400.79,1.0,-0.14912,8e-05,18.91781]
[1778429818095,35.47,81398.23,1.0,-0.14933,8e-05,18.93443]
[1778429824137,35.46,81396.71,1.0,-0.14944,8e-05,18.94407]
[1778429826152,35.46,81396.71,1.0,-0.14944,8e-05,18.94407]
[1778429826235,35.46,81396.71,1.0,-0.14944,8e-05,18.94394]
[1778429831539,35.46,81399.54,1.0,-0.14921,8e-05,18.9246]
[1778429836164,35.46,81394.59,1.0,-0.1496,8e-05,18.95653]
[1778429836221,35.46,81394.48,1.0,-0.1496,8e-05,18.95706]
[1778429837243,35.46,81394.48,1.0,-0.1496,8e-05,18.95706]
[1778429841211,35.46,81390.24,1.0,-0.14994,8e-05,18.98449]
[1778429846271,35.46,81390.11,1.0,-0.14994,8e-05,18.98469]
[1778429850647,35.46,81382.09,1.0,-0.15058,8e-05,19.03678]
[1778429851048,35.46,81382.09,1.0,-0.15058,8e-05,19.03678]
[1778429852976,35.46,81373.32,1.0,-0.15127,8e-05,19.09078]
[1778429853185,35.46,81373.32,1.0,-0.15127,8e-05,19.09078]
[1778429853229,35.46,81373.32,1.0,-0.15127,8e-05,19.09078]
[1778429853327,35.46,81373.32,1.0,-0.15127,8e-05,19.09078]
[1778429857476,35.46,81368.15,1.0,-0.15169,8e-05,19.1243]
[1778429857549,35.46,81368.15,1.0,-0.15169,8e-05,19.1243]
[1778429857799,35.46,81368.15,1.0,-0.15169,8e-05,19.1243]
[1778429859852,35.46,81362.96,1.0,-0.15211,8e-05,19.15816]
[1778429860474,35.46,81362.96,1.0,-0.15211,8e-05,19.15816]
[1778429865424,35.45,81345.85,1.0,-0.15349,8e-05,19.2693]
[1778429870179,35.45,81342.46,1.0,-0.15375,8e-05,19.29018]
[1778429875494,35.45,81342.49,1.0,-0.15372,8e-05,19.28776]
[1778429875512,35.45,81342.49,1.0,-0.15372,8e-05,19.28776]
[1778429876501,35.45,81342.23,1.0,-0.15374,8e-05,19.28933]
[1778429877544,35.45,81342.23,1.0,-0.15374,8e-05,19.28933]
[1778429877613,35.45,81341.47,1.0,-0.1538,8e-05,19.29419]
[1778429883550,35.44,81339.91,1.0,-0.15391,8e-05,19.30334]
[1778429885456,35.44,81339.91,1.0,-0.15391,8e-05,19.30334]
[1778429888760,35.44,81347.63,1.0,-0.15327,8e-05,19.25181]
[1778429893099,35.44,81339.49,1.0,-0.15393,8e-05,19.30482]
[1778429893846,35.44,81339.37,1.0,-0.15394,8e-05,19.30524]
[1778429899351,35.44,81335.13,1.0,-0.15427,8e-05,19.33208]
[1778429899439,35.44,81335.27,1.0,-0.15426,8e-05,19.33095]
[1778429904703,35.44,81334.12,1.0,-0.15434,8e-05,19.3376]
[1778429909739,35.44,81337.24,1.0,-0.15408,8e-05,19.31622]
[1778429913494,35.44,81337.87,1.0,-0.154,8e-05,19.3081]
[1778429913767,35.44,81337.83,1.0,-0.154,8e-05,19.30808]
[1778429919448,35.43,81337.65,1.0,-0.15401,8e-05,19.30876]
[1778429922790,35.43,81332.35,1.0,-0.15443,8e-05,19.34283]
[1778429924909,35.43,81332.24,1.0,-0.15444,8e-05,19.34313]
[1778429925011,35.43,81331.16,1.0,-0.15452,8e-05,19.34944]
[1778429931631,35.43,81330.46,1.0,-0.15456,8e-05,19.35254]
[1778429936309,35.42,81339.73,1.0,-0.15377,8e-05,19.28972]
[1778429936410,35.42,81339.77,1.0,-0.15376,8e-05,19.28888]
[1778429941211,35.42,81340.39,1.0,-0.1537,8e-05,19.28383]
[1778429941274,35.42,81340.39,1.0,-0.1537,8e-05,19.28383]
[1778429941424,35.42,81340.39,1.0,-0.1537,8e-05,19.28383]
[1778429941535,35.42,81340.22,1.0,-0.15371,8e-05,19.28432]
[1778429941614,35.42,81340.22,1.0,-0.15371,8e-05,19.28432]
[1778429941633,35.42,81340.22,1.0,-0.15371,8e-05,19.28432]
[1778429942303,35.42,81345.04,1.0,-0.15331,8e-05,19.25223]
[1778429942977,35.42,81345.04,1.0,-0.15331,8e-05,19.25223]
[1778429943394,35.42,81352.02,1.0,-0.15273,8e-05,19.20595]
[1778429943695,35.42,81352.02,1.0,-0.15273,8e-05,19.20595]
[1778429944309,35.42,81352.02,1.0,-0.15273,8e-05,19.20595]
[1778429944545,35.42,81352.52,1.0,-0.15269,8e-05,19.20245]
[1778429950021,35.42,81350.66,1.0,-0.15282,8e-05,19.21341]
[1778429950861,35.42,81350.66,1.0,-0.15282,8e-05,19.21341]
[1778429952131,35.42,81351.27,1.0,-0.15277,8e-05,19.20917]
[1778429952146,35.42,81351.27,1.0,-0.15277,8e-05,19.20917]
[1778429952284,35.42,81351.27,1.0,-0.15277,8e-05,19.20917]
[1778429952387,35.42,81351.27,1.0,-0.15277,8e-05,19.20917]
[1778429952475,35.42,81351.27,1.0,-0.15277,8e-05,19.20917]
[1778429953380,35.42,81352.17,1.0,-0.15269,8e-05,19.20302]
[1778429954193,35.42,81361.01,1.0,-0.15197,8e-05,19.14454]
[1778429954265,35.42,81367.98,1.0,-0.1514,8e-05,19.09847]
[1778429955616,35.42,81368.98,1.0,-0.15132,8e-05,19.09206]
[1778429956063,35.42,81369.09,1.0,-0.15131,8e-05,19.09127]
[1778429961098,35.42,81369.92,1.0,-0.15124,8e-05,19.08555]
[1778429962659,35.41,81370.14,1.0,-0.15122,8e-05,19.08403]
[1778429965280,35.41,81369.41,1.0,-0.15128,8e-05,19.08868]
[1778429966358,35.41,81368.8,1.0,-0.15133,8e-05,19.09262]
[1778429966459,35.41,81368.72,1.0,-0.15133,8e-05,19.09305]
[1778429967734,35.41,81369.01,1.0,-0.15131,8e-05,19.09128]
[1778429968147,35.41,81369.37,1.0,-0.15128,8e-05,19.08882]
[1778429973182,35.41,81371.61,1.0,-0.15107,8e-05,19.06992]
[1778429978217,35.41,81365.82,1.0,-0.15154,8e-05,19.10771]
[1778429979514,35.41,81365.82,1.0,-0.15154,8e-05,19.10771]
[1778429985074,35.41,81354.48,1.0,-0.15245,8e-05,19.18137]
[1778429985938,35.41,81354.48,1.0,-0.15245,8e-05,19.18112]
[1778429990751,35.41,81354.45,1.0,-0.15244,8e-05,19.18011]
[1778429993638,35.41,81351.25,1.0,-0.15269,8e-05,19.20048]
[1778429998820,35.4,81350.94,1.0,-0.1527,8e-05,19.20117]
[1778430001702,35.4,81349.36,1.0,-0.15282,8e-05,19.21075]
[1778430007429,35.4,81351.52,1.0,-0.15262,8e-05,19.19498]
[1778430009878,35.4,81352.06,1.0,-0.15257,8e-05,19.19089]
[1778430010450,35.4,81358.05,1.0,-0.15208,8e-05,19.15113]
[1778430013479,35.4,81368.03,1.0,-0.15127,8e-05,19.08545]
[1778430013580,35.4,81368.42,1.0,-0.15124,8e-05,19.08301]
[1778430014665,35.4,81368.24,1.0,-0.15125,8e-05,19.08409]
[1778430014675,35.4,81368.24,1.0,-0.15125,8e-05,19.08409]
[1778430015485,35.4,81368.32,1.0,-0.15124,8e-05,19.0837]
[1778430016124,35.4,81368.32,1.0,-0.15124,8e-05,19.0837]
[1778430016245,35.4,81368.32,1.0,-0.15125,8e-05,19.08384]
[1778430017960,35.4,81368.39,1.0,-0.15124,8e-05,19.08328]
[1778430023109,35.4,81369.61,1.0,-0.15114,8e-05,19.07496]
[1778430026075,35.4,81369.47,1.0,-0.15114,8e-05,19.07555]
[1778430026101,35.4,81369.47,1.0,-0.15114,8e-05,19.07555]
[1778430028391,35.4,81371.26,1.0,-0.151,8e-05,19.06352]
[1778430028417,35.4,81371.26,1.0,-0.151,8e-05,19.06352]
[1778430033375,35.4,81377.29,1.0,-0.15048,8e-05,19.01979]
[1778430033850,35.4,81377.29,1.0,-0.15048,8e-05,19.01979]
[1778430034225,35.4,81377.29,1.0,-0.15048,8e-05,19.01979]
[1778430035580,35.4,81374.97,1.0,-0.15067,8e-05,19.03533]
[1778430036241,35.4,81374.97,1.0,-0.15067,8e-05,19.0353]
[1778430036638,35.4,81374.97,1.0,-0.15067,8e-05,19.0353]
[1778430036660,35.4,81375.04,1.0,-0.15067,8e-05,19.03481]
[1778430039261,35.4,81377.83,1.0,-0.15044,8e-05,19.01684]
[1778430039298,35.4,81377.83,1.0,-0.15044,8e-05,19.01684]
[1778430039654,35.4,81378.6,1.0,-0.15038,8e-05,19.012]
[1778430039873,35.4,81378.6,1.0,-0.15038,8e-05,19.012]
[1778430044989,35.4,81368.38,1.0,-0.15121,8e-05,19.0792]
[1778430047690,35.4,81366.58,1.0,-0.15136,8e-05,19.09079]
[1778430054759,35.4,81362.28,1.0,-0.15169,8e-05,19.11799]
[1778430060801,35.39,81361.99,1.0,-0.1517,8e-05,19.11892]
[1778430066133,35.39,81362.42,1.0,-0.15167,8e-05,19.11575]
[1778430071878,35.39,81361.13,1.0,-0.15175,8e-05,19.12271]
[1778430074878,35.39,81360.85,1.0,-0.15177,8e-05,19.12419]
[1778430077057,35.39,81360.78,1.0,-0.15177,8e-05,19.12429]
[1778430078251,35.39,81360.75,1.0,-0.15177,8e-05,19.12411]
[1778430082543,35.39,81354.93,1.0,-0.15224,8e-05,19.16224]
[1778430088566,35.39,81345.36,1.0,-0.15301,8e-05,19.22392]
[1778430093575,35.38,81339.49,1.0,-0.15345,8e-05,19.25734]
[1778430094723,35.38,81336.48,1.0,-0.15369,8e-05,19.27649]
[1778430095473,35.38,81334.01,1.0,-0.15389,8e-05,19.29279]
[1778430095509,35.38,81331.12,1.0,-0.15412,8e-05,19.31131]
[1778430101083,35.38,81328.84,1.0,-0.1543,8e-05,19.32539]
[1778430102324,35.38,81328.84,1.0,-0.1543,8e-05,19.32539]
[1778430102720,35.38,81328.84,1.0,-0.1543,8e-05,19.32539]
[1778430102425,35.38,81328.77,1.0,-0.1543,8e-05,19.32547]
[1778430104576,35.38,81330.15,1.0,-0.15419,8e-05,19.31636]
[1778430104605,35.38,81330.15,1.0,-0.15419,8e-05,19.31636]
[1778430104633,35.38,81332.91,1.0,-0.15395,8e-05,19.29732]
[1778430109962,35.38,81330.58,1.0,-0.15414,8e-05,19.31241]
[1778430110255,35.38,81330.58,1.0,-0.15414,8e-05,19.31241]
[1778430110600,35.38,81330.4,1.0,-0.15415,8e-05,19.31329]
[1778430111660,35.38,81330.4,1.0,-0.15415,8e-05,19.31329]
[1778430111716,35.37,81325.21,1.0,-0.15457,8e-05,19.34724]
[1778430115415,35.37,81324.08,1.0,-0.15466,8e-05,19.35434]
[1778430115507,35.37,81320.94,1.0,-0.15492,8e-05,19.37494]
[1778430116754,35.37,81320.91,1.0,-0.15492,8e-05,19.37513]
[1778430118437,35.37,81320.9,1.0,-0.15492,8e-05,19.37519]
[1778430118494,35.37,81320.41,1.0,-0.15496,8e-05,19.37843]
[1778430123480,35.37,81324.54,1.0,-0.15461,8e-05,19.35028]
[1778430123510,35.37,81324.54,1.0,-0.15461,8e-05,19.35028]
[1778430125416,35.37,81331.15,1.0,-0.15406,8e-05,19.30628]
[1778430125517,35.37,81331.82,1.0,-0.15401,8e-05,19.30173]
[1778430131294,35.37,81331.18,1.0,-0.15405,8e-05,19.30492]
[1778430136329,35.37,81337.99,1.0,-0.15348,8e-05,19.25931]
[1778430141364,35.37,81332.16,1.0,-0.15395,8e-05,19.29723]
[1778430146399,35.37,81330.93,1.0,-0.15404,8e-05,19.30456]
[1778430151434,35.36,81330.68,1.0,-0.15403,8e-05,19.30171]
[1778430155497,35.36,81330.61,1.0,-0.15403,8e-05,19.30172]
[1778430155514,35.36,81330.79,1.0,-0.15401,8e-05,19.30038]
[1778430163518,35.36,81330.85,1.0,-0.154,8e-05,19.29921]
[1778430168553,35.36,81331.57,1.0,-0.15394,8e-05,19.29407]
[1778430173594,35.36,81331.57,1.0,-0.15394,8e-05,19.29407]
[1778430175714,35.36,81330.11,1.0,-0.15405,8e-05,19.30325]
[1778430181647,35.36,81329.11,1.0,-0.15411,8e-05,19.30792]
[1778430186681,35.35,81324.81,1.0,-0.15445,8e-05,19.33493]
[1778430188353,35.35,81324.56,1.0,-0.15446,8e-05,19.33626]
[1778430193731,35.35,81317.79,1.0,-0.155,8e-05,19.37882]
[1778430198766,35.35,81313.86,1.0,-0.1553,8e-05,19.40291]
[1778430203804,35.34,81316.44,1.0,-0.15506,8e-05,19.38387]
[1778430208839,35.34,81316.38,1.0,-0.15505,8e-05,19.38241]
[1778430213874,35.34,81312.0,1.0,-0.15537,8e-05,19.40584]
[1778430218909,35.33,81311.91,1.0,-0.15535,8e-05,19.40448]
[1778430223944,35.33,81311.54,1.0,-0.15536,8e-05,19.40494]
[1778430226880,35.33,81311.72,1.0,-0.15533,8e-05,19.40253]
[1778430227549,35.33,81311.72,1.0,-0.15533,8e-05,19.40253]
[1778430227567,35.33,81311.66,1.0,-0.15533,8e-05,19.40275]
[1778430229094,35.33,81305.22,1.0,-0.15587,8e-05,19.44532]
[1778430231552,35.33,81297.84,1.0,-0.15648,8e-05,19.49386]
[1778430231987,35.33,81298.02,1.0,-0.15646,8e-05,19.49258]
[1778430236366,35.32,81299.41,1.0,-0.15634,8e-05,19.48303]
[1778430243040,35.32,81298.34,1.0,-0.15642,8e-05,19.48964]
[1778430247648,35.32,81297.82,1.0,-0.15646,8e-05,19.49266]
[1778430253871,35.32,81295.96,1.0,-0.15661,8e-05,19.50404]
[1778430256162,35.32,81295.02,1.0,-0.15668,8e-05,19.50985]
[1778430256854,35.32,81295.02,1.0,-0.15668,8e-05,19.50985]
[1778430256883,35.32,81295.02,1.0,-0.15668,8e-05,19.50985]
[1778430258251,35.32,81295.23,1.0,-0.15666,8e-05,19.50832]
[1778430258709,35.32,81295.23,1.0,-0.15666,8e-05,19.50832]
[1778430258830,35.32,81295.23,1.0,-0.15666,8e-05,19.50832]
[1778430258809,35.32,81296.24,1.0,-0.15657,8e-05,19.50134]
[1778430259380,35.32,81296.24,1.0,-0.15657,8e-05,19.50134]
[1778430259414,35.32,81296.34,1.0,-0.15656,8e-05,19.50055]
[1778430260028,35.32,81296.34,1.0,-0.15656,8e-05,19.50055]
[1778430264892,35.32,81297.5,1.0,-0.15646,8e-05,19.4925]
[1778430265164,35.32,81296.89,1.0,-0.15651,8e-05,19.4964]
[1778430265300,35.32,81296.89,1.0,-0.15651,8e-05,19.4964]
[1778430265311,35.32,81296.89,1.0,-0.15651,8e-05,19.4964]
[1778430267752,35.32,81292.29,1.0,-0.15689,8e-05,19.52648]
[1778430268193,35.32,81291.11,1.0,-0.15699,8e-05,19.53415]
[1778430273583,35.32,81289.91,1.0,-0.15706,8e-05,19.53767]
[1778430280338,35.31,81290.82,1.0,-0.15696,8e-05,19.53025]
[1778430286380,35.31,81284.84,1.0,-0.15745,8e-05,19.5687]
[1778430291415,35.31,81283.89,1.0,-0.15752,8e-05,19.57405]
[1778430296450,35.31,81282.98,1.0,-0.15759,8e-05,19.57917]
[1778430299989,35.31,81278.01,1.0,-0.158,8e-05,19.61141]
[1778430300231,35.31,81278.01,1.0,-0.158,8e-05,19.61141]
[1778430301476,35.31,81273.12,1.0,-0.15841,8e-05,19.64353]
[1778430302371,35.31,81273.55,1.0,-0.15837,8e-05,19.64043]
[1778430307527,35.3,81269.83,1.0,-0.15866,8e-05,19.66334]
[1778430312908,35.3,81270.44,1.0,-0.1586,8e-05,19.65842]
[1778430315140,35.3,81270.19,1.0,-0.15861,8e-05,19.65919]
[1778430317608,35.3,81269.87,1.0,-0.15862,8e-05,19.66042]
[1778430317665,35.3,81269.87,1.0,-0.15862,8e-05,19.66042]
[1778430318488,35.3,81268.07,1.0,-0.15877,8e-05,19.67202]
[1778430319075,35.3,81267.14,1.0,-0.15885,8e-05,19.67795]
[1778430319901,35.3,81267.14,1.0,-0.15885,8e-05,19.67795]
[1778430319611,35.3,81266.85,1.0,-0.15887,8e-05,19.67986]
[1778430320536,35.3,81266.85,1.0,-0.15887,8e-05,19.67986]
[1778430320618,35.3,81266.1,1.0,-0.15893,8e-05,19.68459]
[1778430322587,35.3,81265.02,1.0,-0.15902,8e-05,19.69148]
[1778430322617,35.3,81265.02,1.0,-0.15902,8e-05,19.69148]
[1778430322688,35.3,81260.54,1.0,-0.1594,8e-05,19.72085]
[1778430323216,35.3,81260.54,1.0,-0.1594,8e-05,19.72085]
[1778430325725,35.3,81254.31,1.0,-0.15992,8e-05,19.76208]
[1778430328427,35.3,81249.74,1.0,-0.16031,8e-05,19.79225]
[1778430330995,35.3,81251.17,1.0,-0.16019,8e-05,19.7827]
[1778430332319,35.3,81251.71,1.0,-0.16012,8e-05,19.77539]
[1778430336207,35.29,81254.1,1.0,-0.15991,8e-05,19.75908]
[1778430337737,35.29,81254.01,1.0,-0.15991,8e-05,19.75893]
[1778430342849,35.29,81246.9,1.0,-0.16049,9e-05,19.80443]
[1778430342982,35.29,81246.9,1.0,-0.16049,9e-05,19.80443]
[1778430342987,35.29,81246.66,1.0,-0.16051,9e-05,19.80559]
[1778430346793,35.29,81245.12,1.0,-0.16063,9e-05,19.81492]
[1778430349923,35.29,81244.98,1.0,-0.16063,9e-05,19.81499]
[1778430349954,35.29,81244.98,1.0,-0.16063,9e-05,19.81499]
[1778430349954,35.29,81244.98,1.0,-0.16063,9e-05,19.81499]
[1778430349944,35.29,81244.94,1.0,-0.16063,9e-05,19.81497]
[1778430350828,35.29,81248.56,1.0,-0.16032,8e-05,19.79096]
[1778430351021,35.29,81248.56,1.0,-0.16032,8e-05,19.79096]
[1778430351053,35.29,81248.56,1.0,-0.16032,8e-05,19.79096]
[1778430351995,35.29,81248.59,1.0,-0.16032,8e-05,19.79073]
[1778430355372,35.29,81248.45,1.0,-0.16033,9e-05,19.79155]
[1778430359396,35.29,81248.59,1.0,-0.16032,8e-05,19.79049]
[1778430359422,35.29,81248.59,1.0,-0.16032,8e-05,19.79049]
[1778430361049,35.29,81248.67,1.0,-0.16031,8e-05,19.78991]
[1778430361540,35.29,81248.67,1.0,-0.16031,8e-05,19.78991]
[1778430361755,35.29,81248.67,1.0,-0.16031,8e-05,19.78991]
[1778430362327,35.29,81249.27,1.0,-0.16026,8e-05,19.78613]
[1778430362464,35.29,81249.27,1.0,-0.16026,8e-05,19.78613]
[1778430362914,35.29,81251.95,1.0,-0.16003,8e-05,19.76839]
[1778430363055,35.29,81251.95,1.0,-0.16003,8e-05,19.76839]
[1778430365807,35.29,81256.88,1.0,-0.15962,8e-05,19.73627]
[1778430365934,35.29,81257.42,1.0,-0.15958,8e-05,19.73297]
[1778430367542,35.29,81257.91,1.0,-0.15954,8e-05,19.72977]
[1778430367643,35.29,81257.91,1.0,-0.15954,8e-05,19.72983]
[1778430368454,35.29,81257.91,1.0,-0.15954,8e-05,19.72983]
[1778430369010,35.29,81257.48,1.0,-0.15958,8e-05,19.73295]
[1778430369093,35.29,81257.48,1.0,-0.15958,8e-05,19.73295]
[1778430371749,35.29,81255.0,1.0,-0.15979,8e-05,19.7494]
[1778430371832,35.29,81255.0,1.0,-0.15979,8e-05,19.7494]
[1778430372379,35.29,81253.88,1.0,-0.15988,8e-05,19.75684]
[1778430372764,35.29,81253.88,1.0,-0.15988,8e-05,19.75684]
[1778430372853,35.29,81253.88,1.0,-0.15988,8e-05,19.75684]
[1778430377500,35.29,81255.27,1.0,-0.15977,8e-05,19.74774]
[1778430377527,35.29,81255.27,1.0,-0.15977,8e-05,19.74774]
[1778430377988,35.29,81255.27,1.0,-0.15977,8e-05,19.74774]
[1778430380105,35.29,81261.3,1.0,-0.15926,8e-05,19.70786]
[1778430380136,35.29,81261.3,1.0,-0.15926,8e-05,19.70786]
[1778430380978,35.29,81261.3,1.0,-0.15926,8e-05,19.70786]
[1778430381031,35.29,81261.41,1.0,-0.15924,8e-05,19.70698]
[1778430381101,35.29,81261.41,1.0,-0.15924,8e-05,19.70698]
[1778430381168,35.29,81262.38,1.0,-0.15916,8e-05,19.70056]
[1778430382115,35.29,81262.38,1.0,-0.15916,8e-05,19.70056]
[1778430382133,35.29,81262.38,1.0,-0.15916,8e-05,19.70056]
[1778430382235,35.29,81262.38,1.0,-0.15916,8e-05,19.70056]
[1778430382336,35.29,81264.09,1.0,-0.15902,8e-05,19.68918]
[1778430388423,35.29,81265.68,1.0,-0.15887,8e-05,19.67789]
[1778430394187,35.28,81267.4,1.0,-0.15869,8e-05,19.66185]
[1778430399222,35.28,81267.26,1.0,-0.1587,8e-05,19.66212]
[1778430404257,35.28,81266.73,1.0,-0.15873,8e-05,19.66496]
[1778430408297,35.28,81262.36,1.0,-0.1591,8e-05,19.69344]
[1778430408308,35.28,81261.57,1.0,-0.15916,8e-05,19.69849]
[1778430413331,35.28,81259.27,1.0,-0.15935,8e-05,19.7129]
[1778430416638,35.28,81269.64,1.0,-0.15847,8e-05,19.64383]
[1778430416771,35.28,81269.64,1.0,-0.15847,8e-05,19.64383]
[1778430416926,35.28,81270.0,1.0,-0.15843,8e-05,19.64136]
[1778430417577,35.28,81270.0,1.0,-0.15843,8e-05,19.64136]
[1778430417967,35.28,81270.0,1.0,-0.15843,8e-05,19.64136]
[1778430418759,35.28,81281.84,1.0,-0.15744,8e-05,19.5629]
[1778430418832,35.28,81281.37,1.0,-0.15748,8e-05,19.56601]
[1778430419315,35.28,81281.37,1.0,-0.15748,8e-05,19.56601]
[1778430420037,35.28,81281.37,1.0,-0.15748,8e-05,19.56601]
[1778430420044,35.28,81281.37,1.0,-0.15748,8e-05,19.56601]
[1778430420543,35.28,81281.55,1.0,-0.15746,8e-05,19.56505]
[1778430420775,35.28,81281.55,1.0,-0.15746,8e-05,19.56505]
[1778430420915,35.28,81281.55,1.0,-0.15746,8e-05,19.56505]
[1778430421008,35.28,81282.41,1.0,-0.15739,8e-05,19.55959]
[1778430423792,35.28,81287.99,1.0,-0.15692,8e-05,19.5225]
[1778430425193,35.28,81287.67,1.0,-0.15695,8e-05,19.52439]
[1778430425220,35.28,81287.67,1.0,-0.15695,8e-05,19.52439]
[1778430425837,35.28,81287.67,1.0,-0.15695,8e-05,19.52439]
[1778430428286,35.28,81287.59,1.0,-0.15695,8e-05,19.5246]
[1778430428434,35.28,81288.79,1.0,-0.15685,8e-05,19.51655]
[1778430429176,35.28,81288.79,1.0,-0.15685,8e-05,19.51655]
[1778430429600,35.28,81289.98,1.0,-0.15675,8e-05,19.5087]
[1778430432338,35.28,81289.81,1.0,-0.15676,8e-05,19.50966]
[1778430432367,35.28,81289.81,1.0,-0.15676,8e-05,19.50966]
[1778430434599,35.28,81290.73,1.0,-0.15668,8e-05,19.50341]
[1778430434705,35.28,81290.73,1.0,-0.15668,8e-05,19.50341]
[1778430437719,35.28,81289.27,1.0,-0.1568,8e-05,19.51286]
[1778430437896,35.28,81289.27,1.0,-0.1568,8e-05,19.51286]
[1778430439095,35.28,81288.85,1.0,-0.15684,8e-05,19.51547]
[1778430440647,35.28,81288.85,1.0,-0.15684,8e-05,19.51547]
[1778430440993,35.28,81288.85,1.0,-0.15684,8e-05,19.51547]
[1778430443948,35.28,81289.39,1.0,-0.15679,8e-05,19.51152]
[1778430444049,35.28,81289.32,1.0,-0.15679,8e-05,19.51189]
[1778430446112,35.28,81289.8,1.0,-0.15675,8e-05,19.50899]
[1778430446560,35.28,81289.94,1.0,-0.15674,8e-05,19.50797]
[1778430449467,35.28,81289.81,1.0,-0.15675,8e-05,19.50865]
[1778430453505,35.27,81289.85,1.0,-0.15674,8e-05,19.50819]
[1778430453609,35.27,81289.81,1.0,-0.15672,8e-05,19.50449]
[1778430458657,35.28,81290.14,1.0,-0.1567,8e-05,19.50284]
[1778430458758,35.28,81290.42,1.0,-0.15668,8e-05,19.50112]
[1778430463606,35.27,81290.31,1.0,-0.15668,8e-05,19.50146]
[1778430463730,35.27,81290.31,1.0,-0.15668,8e-05,19.50146]
[1778430469355,35.27,81290.35,1.0,-0.15668,8e-05,19.50089]
[1778430469456,35.27,81290.35,1.0,-0.15667,8e-05,19.50059]
[1778430471446,35.27,81290.35,1.0,-0.15667,8e-05,19.50059]
[1778430471547,35.27,81290.35,1.0,-0.15668,8e-05,19.50098]
[1778430473456,35.27,81290.15,1.0,-0.15669,8e-05,19.5022]
[1778430473486,35.27,81290.15,1.0,-0.15669,8e-05,19.5022]
[1778430473501,35.27,81290.15,1.0,-0.15669,8e-05,19.5022]
[1778430473663,35.27,81290.15,1.0,-0.15669,8e-05,19.5022]
[1778430473751,35.27,81293.61,1.0,-0.1564,8e-05,19.47919]
[1778430474505,35.27,81293.61,1.0,-0.1564,8e-05,19.47919]
[1778430474936,35.27,81299.15,1.0,-0.15594,8e-05,19.44268]
[1778430475774,35.27,81299.15,1.0,-0.15594,8e-05,19.44268]
[1778430475858,35.27,81300.53,1.0,-0.15583,8e-05,19.43351]
[1778430477476,35.27,81301.78,1.0,-0.15572,8e-05,19.42546]
[1778430477886,35.27,81302.96,1.0,-0.15563,8e-05,19.41787]
[1778430478610,35.27,81302.96,1.0,-0.15563,8e-05,19.41787]
[1778430482343,35.28,81304.92,1.0,-0.15547,8e-05,19.40495]
[1778430482816,35.28,81304.62,1.0,-0.15549,8e-05,19.40719]
[1778430483507,35.28,81304.62,1.0,-0.15549,8e-05,19.40719]
[1778430483823,35.28,81304.56,1.0,-0.1555,8e-05,19.40785]
[1778430484955,35.28,81304.56,1.0,-0.1555,8e-05,19.40785]
[1778430485056,35.28,81304.63,1.0,-0.1555,8e-05,19.40741]
[1778430487274,35.28,81305.18,1.0,-0.15546,8e-05,19.4043]
[1778430487360,35.28,81305.18,1.0,-0.15546,8e-05,19.4043]
[1778430492886,35.28,81307.0,1.0,-0.15533,8e-05,19.39461]
[1778430497921,35.29,81310.01,1.0,-0.15511,8e-05,19.37676]
[1778430501884,35.29,81311.24,1.0,-0.15502,8e-05,19.36992]
[1778430504259,35.29,81315.32,1.0,-0.1547,8e-05,19.34406]
[1778430504970,35.29,81314.8,1.0,-0.15474,8e-05,19.34763]
[1778430506223,35.29,81313.4,1.0,-0.15486,8e-05,19.35703]
[1778430506468,35.29,81313.4,1.0,-0.15486,8e-05,19.35703]
[1778430506482,35.29,81313.4,1.0,-0.15486,8e-05,19.35703]
[1778430506984,35.29,81309.51,1.0,-0.15519,8e-05,19.38296]
[1778430510928,35.29,81303.98,1.0,-0.15566,8e-05,19.42046]
[1778430511084,35.29,81303.98,1.0,-0.15566,8e-05,19.42046]
[1778430511832,35.29,81295.1,1.0,-0.15638,8e-05,19.47581]
[1778430511836,35.29,81295.1,1.0,-0.15638,8e-05,19.47581]
[1778430512020,35.29,81282.5,1.0,-0.15744,8e-05,19.55936]
[1778430514087,35.29,81282.89,1.0,-0.15741,8e-05,19.55706]
[1778430514203,35.29,81282.84,1.0,-0.15741,8e-05,19.55766]
[1778430514746,35.29,81282.84,1.0,-0.15741,8e-05,19.55766]
[1778430516769,35.29,81279.7,1.0,-0.15768,8e-05,19.57895]
[1778430522090,35.3,81276.12,1.0,-0.158,8e-05,19.60386]
[1778430527125,35.3,81266.39,1.0,-0.15883,8e-05,19.66879]
[1778430528229,35.3,81260.63,1.0,-0.15932,8e-05,19.70696]
[1778430529238,35.3,81260.95,1.0,-0.15929,8e-05,19.70487]
[1778430529928,35.3,81260.95,1.0,-0.15929,8e-05,19.70487]
[1778430531376,35.3,81265.34,1.0,-0.15892,8e-05,19.67593]
[1778430533387,35.3,81265.38,1.0,-0.15892,8e-05,19.67581]
[1778430533391,35.3,81265.38,1.0,-0.15892,8e-05,19.67581]
[1778430535458,35.3,81265.33,1.0,-0.15892,8e-05,19.67628]
[1778430541397,35.3,81263.33,1.0,-0.1591,8e-05,19.6898]
[1778430542980,35.3,81265.37,1.0,-0.15892,8e-05,19.67636]
[1778430543955,35.3,81266.36,1.0,-0.15884,8e-05,19.66997]
[1778430544721,35.3,81267.84,1.0,-0.15872,8e-05,19.66028]
[1778430550066,35.3,81265.98,1.0,-0.15888,8e-05,19.67288]
[1778430552062,35.3,81265.08,1.0,-0.15896,8e-05,19.67904]
[1778430554306,35.3,81263.38,1.0,-0.1591,8e-05,19.6904]
[1778430555063,35.3,81263.38,1.0,-0.1591,8e-05,19.6904]
[1778430556480,35.3,81261.94,1.0,-0.15923,8e-05,19.70002]
[1778430558070,35.3,81261.7,1.0,-0.15925,8e-05,19.70165]
[1778430559736,35.3,81261.43,1.0,-0.15927,8e-05,19.70351]
[1778430566401,35.3,81262.06,1.0,-0.15922,8e-05,19.69968]
[1778430572443,35.3,81265.82,1.0,-0.15889,8e-05,19.67148]
[1778430573224,35.3,81265.82,1.0,-0.15889,8e-05,19.67148]
[1778430578281,35.3,81265.87,1.0,-0.15889,8e-05,19.67156]
[1778430583686,35.3,81265.65,1.0,-0.15891,8e-05,19.67348]
[1778430589562,35.31,81260.77,1.0,-0.15933,8e-05,19.70613]
[1778430591760,35.31,81259.83,1.0,-0.15941,8e-05,19.71239]
[1778430593976,35.31,81246.92,1.0,-0.1605,9e-05,19.79772]
[1778430599632,35.3,81249.12,1.0,-0.16031,8e-05,19.78274]
[1778430602601,35.3,81254.74,1.0,-0.15983,8e-05,19.74546]
[1778430602628,35.3,81254.74,1.0,-0.15983,8e-05,19.74546]
[1778430602770,35.3,81254.74,1.0,-0.15983,8e-05,19.74546]
[1778430603429,35.3,81255.6,1.0,-0.15976,8e-05,19.73975]
[1778430603458,35.3,81255.6,1.0,-0.15976,8e-05,19.73975]
[1778430604821,35.3,81255.91,1.0,-0.15973,8e-05,19.7377]
[1778430605689,35.3,81255.91,1.0,-0.15973,8e-05,19.7377]
[1778430606240,35.3,81256.43,1.0,-0.15969,8e-05,19.73427]
[1778430607020,35.3,81256.43,1.0,-0.15969,8e-05,19.73427]
[1778430607121,35.3,81256.43,1.0,-0.15969,8e-05,19.7345]
[1778430609133,35.3,81256.43,1.0,-0.15969,8e-05,19.73451]
[1778430609187,35.3,81256.43,1.0,-0.15969,8e-05,19.73451]
[1778430609916,35.3,81256.43,1.0,-0.15969,8e-05,19.73452]
[1778430609994,35.3,81256.43,1.0,-0.15969,8e-05,19.73452]
[1778430610018,35.3,81256.43,1.0,-0.15969,8e-05,19.73453]
[1778430612391,35.31,81259.73,1.0,-0.15942,8e-05,19.71321]
[1778430613103,35.31,81259.73,1.0,-0.15942,8e-05,19.71321]
[1778430616895,35.31,81259.4,1.0,-0.15946,8e-05,19.71621]
[1778430616959,35.31,81259.4,1.0,-0.15946,8e-05,19.71647]
[1778430617860,35.31,81259.4,1.0,-0.15946,8e-05,19.71647]
[1778430617914,35.31,81259.19,1.0,-0.15948,8e-05,19.7179]
[1778430619919,35.31,81259.23,1.0,-0.15948,8e-05,19.71789]
[1778430619963,35.31,81259.23,1.0,-0.15948,8e-05,19.71815]
[1778430621015,35.31,81259.23,1.0,-0.15948,8e-05,19.71815]
[1778430621227,35.31,81259.23,1.0,-0.15948,8e-05,19.71815]
[1778430621118,35.31,81259.23,1.0,-0.15948,8e-05,19.71818]
[1778430622110,35.31,81259.23,1.0,-0.15948,8e-05,19.71818]
[1778430627783,35.31,81259.33,1.0,-0.15949,8e-05,19.71886]
[1778430631929,35.31,81261.11,1.0,-0.15935,8e-05,19.70814]
[1778430632030,35.31,81260.58,1.0,-0.15938,8e-05,19.70824]
[1778430633711,35.31,81260.61,1.0,-0.15938,8e-05,19.70809]
[1778430633737,35.31,81260.61,1.0,-0.15938,8e-05,19.70809]
[1778430635428,35.31,81260.58,1.0,-0.15938,8e-05,19.70838]
[1778430635884,35.31,81260.65,1.0,-0.15938,8e-05,19.70819]
[1778430636723,35.31,81260.65,1.0,-0.15938,8e-05,19.70819]
[1778430636824,35.32,81260.65,1.0,-0.15938,8e-05,19.70846]
[1778430641471,35.32,81259.73,1.0,-0.15946,8e-05,19.71471]
[1778430641594,35.32,81259.73,1.0,-0.15946,8e-05,19.71471]
[1778430646341,35.32,81259.78,1.0,-0.15946,8e-05,19.71478]
[1778430646544,35.32,81259.78,1.0,-0.15946,8e-05,19.71478]
[1778430648662,35.32,81259.68,1.0,-0.15947,8e-05,19.7157]
[1778430649105,35.32,81259.68,1.0,-0.15947,8e-05,19.7157]
[1778430652241,35.32,81259.78,1.0,-0.15947,8e-05,19.71516]
[1778430652457,35.32,81260.18,1.0,-0.15943,8e-05,19.71254]
[1778430654084,35.32,81260.18,1.0,-0.15943,8e-05,19.71257]
[1778430654185,35.32,81260.18,1.0,-0.15943,8e-05,19.7126]
[1778430654455,35.32,81260.18,1.0,-0.15943,8e-05,19.7126]
[1778430655017,35.32,81260.39,1.0,-0.15942,8e-05,19.71124]
[1778430656400,35.32,81260.39,1.0,-0.15942,8e-05,19.71124]
[1778430656501,35.32,81260.39,1.0,-0.15942,8e-05,19.71127]
[1778430660449,35.32,81262.57,1.0,-0.15924,8e-05,19.69789]
[1778430661187,35.32,81262.57,1.0,-0.15924,8e-05,19.69789]
[1778430661268,35.32,81262.17,1.0,-0.15928,8e-05,19.70057]
[1778430662190,35.32,81262.17,1.0,-0.15928,8e-05,19.70057]
[1778430662291,35.32,81261.14,1.0,-0.15937,8e-05,19.70754]
[1778430665305,35.32,81261.85,1.0,-0.15932,8e-05,19.70359]
[1778430667983,35.32,81262.3,1.0,-0.15929,8e-05,19.70151]
[1778430668108,35.32,81260.95,1.0,-0.15941,8e-05,19.71069]
[1778430669728,35.32,81253.54,1.0,-0.16004,8e-05,19.75967]
[1778430675157,35.32,81249.22,1.0,-0.1604,8e-05,19.78779]
[1778430675591,35.32,81249.22,1.0,-0.1604,8e-05,19.78779]
[1778430677650,35.32,81249.22,1.0,-0.1604,8e-05,19.78779]
[1778430683213,35.32,81248.09,1.0,-0.16049,9e-05,19.7947]
[1778430685876,35.32,81246.36,1.0,-0.16063,9e-05,19.80598]
[1778430688494,35.32,81244.95,1.0,-0.16075,9e-05,19.81512]
[1778430694290,35.32,81248.26,1.0,-0.16044,9e-05,19.78879]
[1778430699325,35.32,81245.68,1.0,-0.16065,9e-05,19.80559]
[1778430705367,35.32,81240.68,1.0,-0.16107,9e-05,19.83804]
[1778430710402,35.32,81238.65,1.0,-0.16124,9e-05,19.8509]
[1778430712669,35.32,81238.15,1.0,-0.16128,9e-05,19.85409]
[1778430720473,35.31,81238.64,1.0,-0.16122,9e-05,19.8499]
[1778430726514,35.31,81237.67,1.0,-0.1613,9e-05,19.85569]
[1778430730700,35.31,81237.39,1.0,-0.16132,9e-05,19.85725]
[1778430738438,35.31,81237.92,1.0,-0.16127,9e-05,19.85339]
[1778430743633,35.31,81239.47,1.0,-0.16113,9e-05,19.84237]
[1778430748668,35.31,81240.8,1.0,-0.16101,9e-05,19.8333]
[1778430753703,35.31,81239.71,1.0,-0.16108,9e-05,19.83658]
[1778430758738,35.31,81238.98,1.0,-0.16114,9e-05,19.84114]
[1778430763244,35.31,81238.85,1.0,-0.16115,9e-05,19.84184]
[1778430763407,35.31,81238.85,1.0,-0.16115,9e-05,19.84184]
[1778430763323,35.31,81235.38,1.0,-0.16144,9e-05,19.86466]
[1778430764504,35.31,81227.67,1.0,-0.1621,9e-05,19.9156]
[1778430769815,35.31,81219.52,1.0,-0.16279,9e-05,19.96836]
[1778430774290,35.31,81219.15,1.0,-0.16281,9e-05,19.97018]
[1778430774412,35.31,81219.15,1.0,-0.16281,9e-05,19.97018]
[1778430774501,35.31,81220.6,1.0,-0.16268,9e-05,19.96039]
[1778430774687,35.31,81220.6,1.0,-0.16268,9e-05,19.96039]
[1778430774990,35.31,81213.7,1.0,-0.16328,9e-05,20.00616]
[1778430777224,35.31,81209.43,1.0,-0.16365,9e-05,20.0345]
[1778430777236,35.31,81209.43,1.0,-0.16365,9e-05,20.0345]
[1778430777323,35.31,81209.43,1.0,-0.16365,9e-05,20.0345]
[1778430777560,35.31,81209.43,1.0,-0.16365,9e-05,20.03458]
[1778430778281,35.31,81197.13,1.0,-0.16471,9e-05,20.11588]
[1778430783992,35.31,81197.0,1.0,-0.16472,9e-05,20.11628]
[1778430789068,35.3,81192.71,1.0,-0.16509,9e-05,20.14436]
[1778430789070,35.3,81192.71,1.0,-0.16509,9e-05,20.14436]
[1778430790019,35.3,81191.14,1.0,-0.16522,9e-05,20.15464]
[1778430790336,35.3,81191.14,1.0,-0.16522,9e-05,20.15464]
[1778430795020,35.3,81193.91,1.0,-0.16498,9e-05,20.13588]
[1778430795044,35.3,81193.91,1.0,-0.16498,9e-05,20.13588]
[1778430797298,35.3,81193.68,1.0,-0.16499,9e-05,20.13724]
[1778430800025,35.3,81190.81,1.0,-0.16524,9e-05,20.15595]
[1778430800913,35.3,81189.64,1.0,-0.16534,9e-05,20.16357]
[1778430801060,35.3,81189.64,1.0,-0.16534,9e-05,20.16357]
[1778430802241,35.3,81188.89,1.0,-0.1654,9e-05,20.1684]
[1778430803973,35.3,81189.07,1.0,-0.16539,9e-05,20.16697]
[1778430808241,35.3,81193.72,1.0,-0.16498,9e-05,20.13589]
[1778430808271,35.3,81193.72,1.0,-0.16498,9e-05,20.13589]
[1778430808372,35.3,81193.72,1.0,-0.16498,9e-05,20.13589]
[1778430809172,35.3,81194.45,1.0,-0.16491,9e-05,20.131]
[1778430809227,35.3,81194.45,1.0,-0.16491,9e-05,20.131]
[1778430810338,35.3,81194.19,1.0,-0.16493,9e-05,20.13264]
[1778430811187,35.3,81194.52,1.0,-0.1649,9e-05,20.13039]
[1778430817151,35.3,81189.41,1.0,-0.16532,9e-05,20.15987]
[1778430819769,35.3,81190.18,1.0,-0.16525,9e-05,20.15455]
[1778430819797,35.3,81190.18,1.0,-0.16525,9e-05,20.15455]
[1778430819821,35.3,81190.18,1.0,-0.16525,9e-05,20.15455]
[1778430820648,35.3,81194.37,1.0,-0.16488,9e-05,20.12678]
[1778430820874,35.3,81194.37,1.0,-0.16488,9e-05,20.12678]
[1778430822089,35.3,81194.91,1.0,-0.16484,9e-05,20.12335]
[1778430822497,35.3,81194.61,1.0,-0.16486,9e-05,20.12526]
[1778430822521,35.3,81194.61,1.0,-0.16486,9e-05,20.12526]
[1778430822613,35.3,81194.61,1.0,-0.16486,9e-05,20.12526]
[1778430823189,35.3,81194.61,1.0,-0.16486,9e-05,20.12526]
[1778430823244,35.3,81194.61,1.0,-0.16486,9e-05,20.12526]
[1778430823903,35.3,81194.75,1.0,-0.16485,9e-05,20.12426]
[1778430823986,35.3,81194.75,1.0,-0.16485,9e-05,20.12426]
[1778430826173,35.3,81193.61,1.0,-0.16495,9e-05,20.13164]
[1778430831250,35.3,81192.4,1.0,-0.16505,9e-05,20.13909]
[1778430831484,35.3,81192.4,1.0,-0.16505,9e-05,20.13909]
[1778430832956,35.3,81191.91,1.0,-0.16509,9e-05,20.14223]
[1778430838299,35.3,81191.31,1.0,-0.16513,9e-05,20.14555]
[1778430841188,35.3,81191.75,1.0,-0.16509,9e-05,20.14243]
[1778430842000,35.3,81193.77,1.0,-0.16491,9e-05,20.12898]
[1778430843582,35.3,81195.51,1.0,-0.16476,9e-05,20.11726]
[1778430843636,35.3,81195.51,1.0,-0.16476,9e-05,20.11726]
[1778430844355,35.3,81195.51,1.0,-0.16476,9e-05,20.11726]
[1778430845152,35.29,81193.85,1.0,-0.1649,9e-05,20.12802]
[1778430845614,35.29,81193.64,1.0,-0.16492,9e-05,20.12919]
[1778430846042,35.29,81193.64,1.0,-0.16492,9e-05,20.12919]
[1778430846875,35.29,81195.29,1.0,-0.16478,9e-05,20.11843]
[1778430846891,35.29,81195.29,1.0,-0.16478,9e-05,20.11843]
[1778430847175,35.29,81195.29,1.0,-0.16478,9e-05,20.11843]
[1778430847450,35.29,81195.29,1.0,-0.16478,9e-05,20.11843]
[1778430848476,35.29,81195.98,1.0,-0.16471,9e-05,20.11367]
[1778430848495,35.29,81195.98,1.0,-0.16471,9e-05,20.11367]
[1778430850570,35.29,81200.47,1.0,-0.16432,9e-05,20.08388]
[1778430852545,35.29,81201.41,1.0,-0.16424,9e-05,20.07763]
[1778430853270,35.29,81201.41,1.0,-0.16424,9e-05,20.07763]
[1778430853295,35.29,81201.41,1.0,-0.16424,9e-05,20.07763]
[1778430855272,35.29,81201.75,1.0,-0.16421,9e-05,20.07522]
[1778430856157,35.29,81201.73,1.0,-0.16421,9e-05,20.07534]
[1778430856180,35.29,81201.73,1.0,-0.16421,9e-05,20.07534]
[1778430856563,35.29,81200.88,1.0,-0.16428,9e-05,20.08082]
[1778430857303,35.29,81200.88,1.0,-0.16428,9e-05,20.08082]
[1778430857328,35.29,81200.88,1.0,-0.16428,9e-05,20.08082]
[1778430858255,35.29,81200.88,1.0,-0.16428,9e-05,20.08066]
[1778430858284,35.29,81200.88,1.0,-0.16428,9e-05,20.08066]
[1778430858355,35.29,81200.88,1.0,-0.16428,9e-05,20.08066]
[1778430859179,35.29,81200.61,1.0,-0.1643,9e-05,20.0823]
[1778430859206,35.29,81200.61,1.0,-0.1643,9e-05,20.0823]
[1778430860011,35.29,81200.61,1.0,-0.1643,9e-05,20.08214]
[1778430860037,35.29,81200.61,1.0,-0.1643,9e-05,20.08214]
[1778430860223,35.29,81200.61,1.0,-0.1643,9e-05,20.08214]
[1778430860948,35.29,81200.61,1.0,-0.1643,9e-05,20.08198]
[1778430860972,35.29,81200.61,1.0,-0.1643,9e-05,20.08198]
[1778430866495,35.29,81201.06,1.0,-0.16426,9e-05,20.07873]
[1778430867024,35.29,81201.06,1.0,-0.16426,9e-05,20.07873]
[1778430867502,35.29,81201.54,1.0,-0.16421,9e-05,20.07554]
[1778430872575,35.29,81203.35,1.0,-0.16403,9e-05,20.05963]
[1778430873366,35.29,81203.35,1.0,-0.16403,9e-05,20.05963]
[1778430878708,35.29,81203.79,1.0,-0.16398,9e-05,20.05581]
[1778430883614,35.29,81217.72,1.0,-0.16277,9e-05,19.96282]
[1778430888547,35.29,81221.87,1.0,-0.16241,9e-05,19.93514]
[1778430890315,35.29,81221.84,1.0,-0.16241,9e-05,19.9353]
[1778430890415,35.29,81222.46,1.0,-0.16236,9e-05,19.93153]
[1778430893177,35.29,81223.3,1.0,-0.16229,9e-05,19.92593]
[1778430893314,35.29,81223.12,1.0,-0.16231,9e-05,19.92706]
[1778430894615,35.29,81224.98,1.0,-0.16215,9e-05,19.91476]
[1778430894872,35.29,81225.0,1.0,-0.16215,9e-05,19.91484]
[1778430898357,35.29,81224.82,1.0,-0.16216,9e-05,19.916]
[1778430903761,35.29,81216.33,1.0,-0.16289,9e-05,19.97191]
[1778430908796,35.29,81211.51,1.0,-0.1633,9e-05,20.00334]
[1778430911418,35.29,81210.57,1.0,-0.16338,9e-05,20.00943]
[1778430911519,35.29,81210.76,1.0,-0.16336,9e-05,20.00794]
[1778430916863,35.29,81207.47,1.0,-0.16364,9e-05,20.02919]
[1778430921893,35.28,81207.31,1.0,-0.16364,9e-05,20.02968]
[1778430926934,35.28,81199.21,1.0,-0.16434,9e-05,20.08261]
[1778430932349,35.28,81199.43,1.0,-0.16431,9e-05,20.08044]
[1778430934010,35.28,81198.64,1.0,-0.16435,9e-05,20.08163]
[1778430936750,35.28,81196.46,1.0,-0.16453,9e-05,20.09564]
[1778430942039,35.28,81196.83,1.0,-0.16448,9e-05,20.09185]
[1778430944146,35.28,81197.03,1.0,-0.16446,9e-05,20.09031]
[1778430944466,35.28,81197.03,1.0,-0.16446,9e-05,20.09031]
[1778430945508,35.28,81198.0,1.0,-0.16438,9e-05,20.08369]
[1778430945517,35.28,81206.17,1.0,-0.16367,9e-05,20.02967]
[1778430947691,35.28,81212.76,1.0,-0.1631,9e-05,19.98581]
[1778430948081,35.28,81215.46,1.0,-0.16287,9e-05,19.96807]
[1778430950100,35.28,81214.5,1.0,-0.16295,9e-05,19.97455]
[1778430950113,35.28,81216.16,1.0,-0.16281,9e-05,19.9637]
[1778430950802,35.28,81216.16,1.0,-0.16281,9e-05,19.9637]
[1778430951110,35.28,81216.16,1.0,-0.16281,9e-05,19.9637]
[1778430952503,35.28,81218.24,1.0,-0.16263,9e-05,19.94971]
[1778430952604,35.28,81223.13,1.0,-0.16221,9e-05,19.91715]
[1778430952924,35.28,81223.13,1.0,-0.16221,9e-05,19.91715]
[1778430953116,35.28,81224.6,1.0,-0.16208,9e-05,19.90748]
[1778430954385,35.28,81224.6,1.0,-0.16208,9e-05,19.90748]
[1778430954765,35.28,81224.8,1.0,-0.16206,9e-05,19.90599]
[1778430955946,35.28,81224.8,1.0,-0.16206,9e-05,19.90599]
[1778430956387,35.28,81224.8,1.0,-0.16206,9e-05,19.90599]
[1778430956597,35.28,81224.8,1.0,-0.16206,9e-05,19.90599]
[1778430956654,35.28,81224.8,1.0,-0.16206,9e-05,19.9061]
[1778430961304,35.27,81234.34,1.0,-0.16124,9e-05,19.84257]
[1778430961810,35.27,81234.34,1.0,-0.16124,9e-05,19.8425]
[1778430964030,35.27,81234.35,1.0,-0.16124,9e-05,19.84237]
[1778430964086,35.27,81234.35,1.0,-0.16124,9e-05,19.84237]
[1778430964464,35.27,81234.35,1.0,-0.16124,9e-05,19.84237]
[1778430965071,35.27,81234.15,1.0,-0.16125,9e-05,19.84356]
[1778430965311,35.27,81234.15,1.0,-0.16125,9e-05,19.84356]
[1778430965339,35.27,81234.15,1.0,-0.16125,9e-05,19.84356]
[1778430965634,35.27,81237.02,1.0,-0.16101,9e-05,19.82452]
[1778430965966,35.27,81237.02,1.0,-0.16101,9e-05,19.82452]
[1778430965974,35.27,81237.02,1.0,-0.16101,9e-05,19.82452]
[1778430966095,35.27,81237.02,1.0,-0.16101,9e-05,19.82452]
[1778430966138,35.27,81237.02,1.0,-0.16101,9e-05,19.82452]
[1778430966207,35.27,81240.95,1.0,-0.16067,9e-05,19.79849]
[1778430966732,35.27,81240.95,1.0,-0.16067,9e-05,19.79849]
[1778430967611,35.27,81243.97,1.0,-0.16042,9e-05,19.77851]
[1778430967764,35.27,81243.97,1.0,-0.16042,9e-05,19.77851]
[1778430968411,35.27,81246.3,1.0,-0.16022,9e-05,19.76336]
[1778430968984,35.27,81246.3,1.0,-0.16022,9e-05,19.76336]
[1778430974995,35.28,81252.8,1.0,-0.15969,8e-05,19.72196]
[1778430978917,35.28,81252.76,1.0,-0.1597,8e-05,19.72322]
[1778430978948,35.28,81252.76,1.0,-0.1597,8e-05,19.72322]
[1778430979298,35.28,81246.0,1.0,-0.16029,9e-05,19.76891]
[1778430980105,35.28,81246.0,1.0,-0.16029,9e-05,19.76891]
[1778430980243,35.28,81246.0,1.0,-0.16029,9e-05,19.76891]
[1778430984453,35.28,81236.92,1.0,-0.16106,9e-05,19.82893]
[1778430985359,35.28,81236.98,1.0,-0.16106,9e-05,19.82849]
[1778430989009,35.28,81235.86,1.0,-0.16115,9e-05,19.83572]
[1778430993857,35.28,81232.48,1.0,-0.16141,9e-05,19.85412]
[1778431000445,35.28,81225.27,1.0,-0.16202,9e-05,19.90094]
[1778431005480,35.28,81221.15,1.0,-0.16236,9e-05,19.92739]
[1778431010515,35.28,81219.6,1.0,-0.16249,9e-05,19.93669]
[1778431015550,35.27,81224.76,1.0,-0.16203,9e-05,19.90165]
[1778431020585,35.27,81225.36,1.0,-0.16197,9e-05,19.89692]
[1778431025620,35.27,81226.13,1.0,-0.1619,9e-05,19.89111]
[1778431027017,35.27,81226.13,1.0,-0.1619,9e-05,19.89111]
[1778431027163,35.27,81226.13,1.0,-0.1619,9e-05,19.89111]
[1778431032735,35.27,81226.06,1.0,-0.16189,9e-05,19.89075]
[1778431040725,35.27,81222.4,1.0,-0.1622,9e-05,19.9149]
[1778431045760,35.27,81225.13,1.0,-0.16197,9e-05,19.89694]
[1778431050796,35.27,81225.24,1.0,-0.16196,9e-05,19.89635]
[1778431058852,35.27,81225.32,1.0,-0.16194,9e-05,19.89243]
[1778431063923,35.27,81225.58,1.0,-0.16192,9e-05,19.89088]
[1778431064025,35.27,81225.58,1.0,-0.16192,9e-05,19.89092]
[1778431068520,35.27,81235.25,1.0,-0.1611,9e-05,19.82792]
[1778431068690,35.27,81235.02,1.0,-0.16113,9e-05,19.83015]
[1778431073958,35.28,81237.25,1.0,-0.16095,9e-05,19.81613]
[1778431078024,35.28,81239.32,1.0,-0.16078,9e-05,19.80289]
[1778431078125,35.28,81239.32,1.0,-0.16078,9e-05,19.80305]
[1778431082645,35.28,81239.51,1.0,-0.16078,9e-05,19.80271]
[1778431083024,35.28,81239.65,1.0,-0.16077,9e-05,19.80254]
[1778431084589,35.28,81239.65,1.0,-0.16077,9e-05,19.80254]
[1778431084631,35.28,81239.65,1.0,-0.16078,9e-05,19.80285]
[1778431088557,35.28,81240.12,1.0,-0.16075,9e-05,19.80048]
[1778431088650,35.28,81237.35,1.0,-0.16099,9e-05,19.81954]
[1778431089689,35.28,81237.35,1.0,-0.16099,9e-05,19.81954]
[1778431090073,35.28,81237.45,1.0,-0.16099,9e-05,19.819]
[1778431091378,35.28,81237.45,1.0,-0.16099,9e-05,19.819]
[1778431091609,35.28,81237.79,1.0,-0.16096,9e-05,19.81744]
[1778431092603,35.28,81237.79,1.0,-0.16096,9e-05,19.81744]
[1778431092725,35.28,81237.79,1.0,-0.16096,9e-05,19.81744]
[1778431092707,35.28,81237.75,1.0,-0.16097,9e-05,19.81783]
[1778431093589,35.28,81237.75,1.0,-0.16097,9e-05,19.81783]
[1778431100354,35.29,81237.69,1.0,-0.16099,9e-05,19.81972]
[1778431106185,35.29,81238.8,1.0,-0.16093,9e-05,19.81508]
[1778431106862,35.29,81238.8,1.0,-0.16093,9e-05,19.81508]
[1778431107192,35.29,81244.0,1.0,-0.16049,9e-05,19.78103]
[1778431109989,35.29,81246.15,1.0,-0.16032,9e-05,19.76727]
[1778431111485,35.29,81246.28,1.0,-0.1603,9e-05,19.76641]
[1778431111797,35.29,81246.35,1.0,-0.16028,9e-05,19.76227]
[1778431111902,35.29,81246.35,1.0,-0.16028,9e-05,19.76227]
[1778431113157,35.29,81246.82,1.0,-0.16024,9e-05,19.75918]
[1778431113258,35.29,81247.31,1.0,-0.1602,9e-05,19.75595]
[1778431114204,35.29,81247.31,1.0,-0.1602,9e-05,19.75595]
[1778431114305,35.29,81247.77,1.0,-0.16016,9e-05,19.75315]
[1778431115339,35.29,81247.77,1.0,-0.16016,9e-05,19.75315]
[1778431115685,35.29,81247.77,1.0,-0.16016,9e-05,19.75315]
[1778431115381,35.29,81249.03,1.0,-0.16005,8e-05,19.74485]
[1778431116412,35.29,81248.32,1.0,-0.16011,9e-05,19.74958]
[1778431117285,35.29,81248.32,1.0,-0.16011,9e-05,19.74958]
[1778431117311,35.29,81248.32,1.0,-0.16011,9e-05,19.74958]
[1778431120014,35.29,81246.06,1.0,-0.16031,9e-05,19.76462]
[1778431120224,35.29,81246.06,1.0,-0.16031,9e-05,19.76462]
[1778431120954,35.3,81247.26,1.0,-0.16021,9e-05,19.75691]
[1778431121290,35.3,81248.34,1.0,-0.16012,9e-05,19.75002]
[1778431121814,35.3,81248.34,1.0,-0.16012,9e-05,19.75002]
[1778431122502,35.3,81248.85,1.0,-0.16008,8e-05,19.74668]
[1778431122857,35.3,81248.85,1.0,-0.16008,8e-05,19.74668]
[1778431123622,35.3,81248.85,1.0,-0.16008,8e-05,19.74668]
[1778431123687,35.3,81248.87,1.0,-0.16008,8e-05,19.7468]
[1778431124215,35.3,81248.87,1.0,-0.16008,8e-05,19.7468]
[1778431124651,35.3,81248.91,1.0,-0.16008,8e-05,19.74698]
[1778431124890,35.3,81248.91,1.0,-0.16008,8e-05,19.74698]
[1778431125078,35.3,81248.91,1.0,-0.16008,8e-05,19.74698]
[1778431125205,35.3,81248.91,1.0,-0.16008,8e-05,19.74698]
[1778431125318,35.3,81249.93,1.0,-0.15999,8e-05,19.74027]
[1778431126266,35.3,81249.93,1.0,-0.15999,8e-05,19.74027]
[1778431126444,35.3,81249.93,1.0,-0.15999,8e-05,19.74027]
[1778431126648,35.3,81251.46,1.0,-0.15987,8e-05,19.73041]
[1778431129280,35.3,81250.51,1.0,-0.15995,8e-05,19.73679]
[1778431129361,35.3,81250.51,1.0,-0.15995,8e-05,19.73679]
[1778431130580,35.3,81251.13,1.0,-0.1599,8e-05,19.73273]
[1778431132039,35.3,81251.09,1.0,-0.1599,8e-05,19.73309]
[1778431132697,35.3,81251.09,1.0,-0.1599,8e-05,19.73309]
[1778431132367,35.3,81251.67,1.0,-0.15985,8e-05,19.72953]
[1778431133374,35.3,81251.48,1.0,-0.15987,8e-05,19.73083]
[1778431134606,35.3,81251.48,1.0,-0.15987,8e-05,19.73083]
[1778431134707,35.3,81251.57,1.0,-0.15986,8e-05,19.73029]
[1778431134807,35.3,81251.57,1.0,-0.15986,8e-05,19.73029]
[1778431135389,35.3,81250.86,1.0,-0.15993,8e-05,19.73503]
[1778431140423,35.3,81251.21,1.0,-0.1599,8e-05,19.73294]
[1778431141057,35.3,81251.21,1.0,-0.1599,8e-05,19.73294]
[1778431141347,35.3,81251.21,1.0,-0.1599,8e-05,19.73294]
[1778431144420,35.3,81251.0,1.0,-0.15992,8e-05,19.73442]
[1778431145824,35.3,81252.57,1.0,-0.15979,8e-05,19.72412]
[1778431149791,35.3,81250.91,1.0,-0.15993,8e-05,19.73526]
[1778431150190,35.3,81251.06,1.0,-0.15992,8e-05,19.73436]
[1778431150239,35.3,81251.06,1.0,-0.15992,8e-05,19.73436]
[1778431151103,35.3,81252.27,1.0,-0.15981,8e-05,19.7264]
[1778431151659,35.3,81255.58,1.0,-0.15953,8e-05,19.70457]
[1778431153257,35.3,81255.69,1.0,-0.15953,8e-05,19.70416]
[1778431154213,35.3,81255.73,1.0,-0.15953,8e-05,19.7042]
[1778431155903,35.3,81255.92,1.0,-0.15952,8e-05,19.70356]
[1778431156540,35.3,81255.92,1.0,-0.15952,8e-05,19.70356]
[1778431156642,35.3,81255.87,1.0,-0.15953,8e-05,19.7042]
[1778431157200,35.3,81255.87,1.0,-0.15953,8e-05,19.7042]
[1778431157543,35.3,81256.18,1.0,-0.1595,8e-05,19.70224]
[1778431157854,35.3,81256.18,1.0,-0.1595,8e-05,19.70224]
[1778431158550,35.3,81256.08,1.0,-0.15951,8e-05,19.70298]
[1778431159410,35.3,81256.08,1.0,-0.15951,8e-05,19.70298]
[1778431159572,35.3,81256.08,1.0,-0.15951,8e-05,19.70298]
[1778431159802,35.3,81256.08,1.0,-0.15951,8e-05,19.70298]
[1778431159809,35.3,81256.08,1.0,-0.15951,8e-05,19.70298]
[1778431160178,35.3,81255.63,1.0,-0.15955,8e-05,19.70604]
[1778431160810,35.3,81265.16,1.0,-0.15875,8e-05,19.64311]
[1778431164359,35.3,81275.88,1.0,-0.15784,8e-05,19.57214]
[1778431164576,35.3,81275.88,1.0,-0.15784,8e-05,19.57214]
[1778431166145,35.3,81275.97,1.0,-0.15783,8e-05,19.5716]
[1778431166301,35.3,81275.97,1.0,-0.15783,8e-05,19.5716]
[1778431166836,35.3,81276.01,1.0,-0.15783,8e-05,19.57139]
[1778431167455,35.3,81276.01,1.0,-0.15783,8e-05,19.57139]
[1778431167462,35.3,81276.01,1.0,-0.15783,8e-05,19.57139]
[1778431167594,35.3,81276.01,1.0,-0.15783,8e-05,19.57139]
[1778431167633,35.3,81276.01,1.0,-0.15783,8e-05,19.57139]
[1778431167684,35.3,81276.01,1.0,-0.15783,8e-05,19.57139]
[1778431168371,35.3,81280.26,1.0,-0.15747,8e-05,19.54331]
[1778431168451,35.3,81280.26,1.0,-0.15747,8e-05,19.54331]
[1778431168623,35.3,81282.46,1.0,-0.15729,8e-05,19.52883]
[1778431169310,35.3,81282.46,1.0,-0.15729,8e-05,19.52883]
[1778431169437,35.3,81282.46,1.0,-0.15729,8e-05,19.52883]
[1778431169630,35.3,81282.75,1.0,-0.15727,8e-05,19.52722]
[1778431169869,35.3,81282.75,1.0,-0.15727,8e-05,19.52722]
[1778431171868,35.3,81282.59,1.0,-0.15726,8e-05,19.52431]
[1778431171881,35.3,81282.59,1.0,-0.15726,8e-05,19.52431]
[1778431171922,35.3,81282.59,1.0,-0.15726,8e-05,19.52431]
[1778431175037,35.3,81282.71,1.0,-0.15724,8e-05,19.52324]
[1778431175112,35.3,81282.71,1.0,-0.15724,8e-05,19.5231]
[1778431176762,35.3,81282.71,1.0,-0.15724,8e-05,19.5231]
[1778431177040,35.3,81283.27,1.0,-0.1572,8e-05,19.51956]
[1778431180567,35.3,81284.29,1.0,-0.15712,8e-05,19.51307]
[1778431180709,35.3,81284.76,1.0,-0.15708,8e-05,19.51006]
[1778431181610,35.3,81284.76,1.0,-0.15708,8e-05,19.51006]
[1778431181716,35.3,81286.81,1.0,-0.15691,8e-05,19.49683]
[1778431182234,35.3,81286.81,1.0,-0.15691,8e-05,19.49683]
[1778431182723,35.31,81285.34,1.0,-0.15703,8e-05,19.50667]
[1778431187758,35.31,81285.94,1.0,-0.15699,8e-05,19.50337]
[1778431192793,35.31,81289.94,1.0,-0.15667,8e-05,19.47766]
[1778431193733,35.31,81289.94,1.0,-0.15667,8e-05,19.47766]
[1778431193800,35.31,81287.52,1.0,-0.15687,8e-05,19.49383]
[1778431198836,35.31,81282.41,1.0,-0.1573,8e-05,19.52802]
[1778431203870,35.31,81282.13,1.0,-0.15733,8e-05,19.53017]
[1778431208905,35.31,81282.83,1.0,-0.15728,8e-05,19.52583]
[1778431213940,35.31,81284.24,1.0,-0.15716,8e-05,19.51682]
[1778431219795,35.31,81287.47,1.0,-0.15689,8e-05,19.49576]
[1778431223773,35.31,81289.9,1.0,-0.1567,8e-05,19.48014]
[1778431223854,35.31,81289.9,1.0,-0.1567,8e-05,19.48014]
[1778431229819,35.31,81301.7,1.0,-0.15571,8e-05,19.40245]
[1778431232038,35.31,81301.72,1.0,-0.15569,8e-05,19.39882]
[1778431238109,35.31,81299.9,1.0,-0.15585,8e-05,19.41153]
[1778431241944,35.31,81289.1,1.0,-0.15676,8e-05,19.48313]
[1778431243299,35.31,81289.0,1.0,-0.15677,8e-05,19.4838]
[1778431243362,35.31,81288.95,1.0,-0.15677,8e-05,19.48419]
[1778431244584,35.31,81288.95,1.0,-0.15677,8e-05,19.48419]
[1778431246207,35.31,81287.16,1.0,-0.15692,8e-05,19.49618]
[1778431246377,35.31,81287.16,1.0,-0.15692,8e-05,19.49618]
[1778431252208,35.32,81280.16,1.0,-0.15752,8e-05,19.54291]
[1778431257243,35.32,81289.37,1.0,-0.15675,8e-05,19.48246]
[1778431258185,35.32,81289.37,1.0,-0.15675,8e-05,19.48246]
[1778431260495,35.32,81296.25,1.0,-0.15618,8e-05,19.4374]
[1778431260534,35.32,81296.25,1.0,-0.15618,8e-05,19.4374]
[1778431260544,35.32,81304.23,1.0,-0.15551,8e-05,19.38484]
[1778431263500,35.32,81306.57,1.0,-0.15532,8e-05,19.36941]
[1778431265618,35.32,81305.91,1.0,-0.15538,8e-05,19.37399]
[1778431266147,35.32,81303.27,1.0,-0.1556,8e-05,19.39152]
[1778431266558,35.32,81303.27,1.0,-0.1556,8e-05,19.39152]
[1778431266660,35.32,81303.27,1.0,-0.1556,8e-05,19.39152]
[1778431269834,35.32,81290.61,1.0,-0.15666,8e-05,19.47541]
[1778431271479,35.32,81288.13,1.0,-0.15687,8e-05,19.49199]
[1778431271569,35.32,81287.4,1.0,-0.15693,8e-05,19.4969]
[1778431277588,35.32,81286.72,1.0,-0.15699,8e-05,19.50192]
[1778431277592,35.32,81286.72,1.0,-0.15699,8e-05,19.50192]
[1778431281607,35.32,81276.56,1.0,-0.15785,8e-05,19.56935]
[1778431286842,35.32,81275.36,1.0,-0.15795,8e-05,19.57718]
[1778431289392,35.32,81277.01,1.0,-0.15781,8e-05,19.56619]
[1778431294503,35.32,81283.19,1.0,-0.15727,8e-05,19.52159]
[1778431299538,35.32,81282.14,1.0,-0.15736,8e-05,19.52866]
[1778431304573,35.32,81277.32,1.0,-0.15776,8e-05,19.56053]
[1778431311622,35.32,81277.0,1.0,-0.15779,8e-05,19.5625]
[1778431315201,35.32,81286.74,1.0,-0.15697,8e-05,19.49806]
[1778431316152,35.32,81289.57,1.0,-0.15673,8e-05,19.47942]
[1778431321692,35.32,81284.39,1.0,-0.15717,8e-05,19.51417]
[1778431326727,35.32,81284.93,1.0,-0.15713,8e-05,19.51083]
[1778431331762,35.32,81284.45,1.0,-0.15717,8e-05,19.51421]
[1778431336178,35.32,81284.66,1.0,-0.15716,8e-05,19.51298]
[1778431337780,35.32,81285.07,1.0,-0.15712,8e-05,19.51031]
[1778431341682,35.32,81286.56,1.0,-0.157,8e-05,19.50064]
[1778431341728,35.32,81286.56,1.0,-0.157,8e-05,19.50064]
[1778431341985,35.32,81289.47,1.0,-0.15676,8e-05,19.48146]
[1778431347874,35.32,81288.28,1.0,-0.15686,8e-05,19.48962]
[1778431353916,35.32,81287.07,1.0,-0.15694,8e-05,19.49418]
[1778431358951,35.32,81284.44,1.0,-0.15717,8e-05,19.51167]
[1778431363986,35.32,81284.36,1.0,-0.15717,8e-05,19.51223]
[1778431369021,35.32,81280.05,1.0,-0.15753,8e-05,19.54066]
[1778431372936,35.32,81280.37,1.0,-0.15751,8e-05,19.53848]
[1778431372955,35.32,81280.37,1.0,-0.15751,8e-05,19.53843]
[1778431378085,35.32,81280.6,1.0,-0.15749,8e-05,19.53694]
[1778431383120,35.32,81283.15,1.0,-0.15727,8e-05,19.52014]
[1778431388155,35.32,81283.64,1.0,-0.15723,8e-05,19.51708]
[1778431394197,35.32,81283.9,1.0,-0.15722,8e-05,19.51563]
[1778431401720,35.32,81284.11,1.0,-0.1572,8e-05,19.51443]
[1778431412323,35.33,81284.46,1.0,-0.15716,8e-05,19.50913]
[1778431415515,35.33,81287.07,1.0,-0.15694,8e-05,19.49204]
[1778431415586,35.33,81287.07,1.0,-0.15694,8e-05,19.49223]
[1778431423401,35.33,81287.29,1.0,-0.15693,8e-05,19.49116]
[1778431428436,35.33,81287.5,1.0,-0.15692,8e-05,19.49005]
[1778431436492,35.33,81285.82,1.0,-0.15706,8e-05,19.50151]
[1778431443253,35.33,81284.2,1.0,-0.1572,8e-05,19.5123]
[1778431443305,35.33,81284.2,1.0,-0.1572,8e-05,19.5123]
[1778431443456,35.33,81284.2,1.0,-0.1572,8e-05,19.5123]
[1778431443993,35.33,81280.26,1.0,-0.15753,8e-05,19.53845]
[1778431444403,35.33,81280.26,1.0,-0.15753,8e-05,19.53845]
[1778431444576,35.33,81280.26,1.0,-0.15753,8e-05,19.53845]
[1778431444866,35.33,81280.26,1.0,-0.15753,8e-05,19.53845]
[1778431446607,35.33,81267.12,1.0,-0.15864,8e-05,19.62541]
[1778431447010,35.33,81267.12,1.0,-0.15864,8e-05,19.62541]
[1778431448895,35.33,81272.01,1.0,-0.15823,8e-05,19.59325]
[1778431449687,35.33,81275.77,1.0,-0.15791,8e-05,19.56853]
[1778431453482,35.33,81276.36,1.0,-0.15787,8e-05,19.56513]
[1778431455187,35.33,81276.07,1.0,-0.1579,8e-05,19.56753]
[1778431455538,35.33,81276.07,1.0,-0.1579,8e-05,19.56753]
[1778431455937,35.33,81276.07,1.0,-0.1579,8e-05,19.56753]
[1778431461767,35.33,81276.06,1.0,-0.1579,8e-05,19.56753]
[1778431463016,35.33,81265.98,1.0,-0.15875,8e-05,19.63408]
[1778431463665,35.33,81260.55,1.0,-0.15921,8e-05,19.67002]
[1778431464483,35.33,81257.73,1.0,-0.15945,8e-05,19.68865]
[1778431465162,35.33,81256.77,1.0,-0.15953,8e-05,19.69498]
[1778431466110,35.33,81256.77,1.0,-0.15953,8e-05,19.69498]
[1778431467709,35.33,81241.34,1.0,-0.16084,9e-05,19.79671]
[1778431472744,35.33,81240.99,1.0,-0.16083,9e-05,19.79456]
[1778431477779,35.33,81238.95,1.0,-0.161,9e-05,19.80723]
[1778431482817,35.33,81230.32,1.0,-0.16172,9e-05,19.86324]
[1778431483706,35.33,81230.32,1.0,-0.16172,9e-05,19.86324]
[1778431483824,35.33,81229.3,1.0,-0.16181,9e-05,19.86974]
[1778431488859,35.32,81229.83,1.0,-0.16175,9e-05,19.86522]
[1778431494901,35.32,81232.02,1.0,-0.16155,9e-05,19.84979]
[1778431499936,35.32,81237.78,1.0,-0.16105,9e-05,19.81121]
[1778431504971,35.32,81237.6,1.0,-0.16106,9e-05,19.81197]
[1778431510011,35.32,81227.84,1.0,-0.16189,9e-05,19.876]
[1778431515068,35.32,81224.37,1.0,-0.16218,9e-05,19.89823]
[1778431516612,35.32,81217.99,1.0,-0.16272,9e-05,19.93998]
[1778431522091,35.32,81218.33,1.0,-0.16269,9e-05,19.93718]
[1778431524122,35.32,81218.47,1.0,-0.16267,9e-05,19.9362]
[1778431529141,35.31,81222.31,1.0,-0.16233,9e-05,19.90964]
[1778431534176,35.31,81227.21,1.0,-0.16188,9e-05,19.87273]
[1778431539211,35.31,81229.2,1.0,-0.1617,9e-05,19.85893]
[1778431544246,35.31,81230.2,1.0,-0.1616,9e-05,19.85176]
[1778431549281,35.31,81230.54,1.0,-0.16157,9e-05,19.84899]
[1778431554521,35.31,81229.41,1.0,-0.16166,9e-05,19.85613]
[1778431560358,35.31,81229.26,1.0,-0.16166,9e-05,19.85624]
[1778431565393,35.31,81231.57,1.0,-0.16146,9e-05,19.84049]
[1778431568456,35.31,81230.49,1.0,-0.16155,9e-05,19.84745]
[1778431568459,35.31,81230.49,1.0,-0.16155,9e-05,19.84745]
[1778431568936,35.31,81230.49,1.0,-0.16155,9e-05,19.84745]
[1778431569145,35.31,81230.49,1.0,-0.16155,9e-05,19.84745]
[1778431569198,35.31,81231.81,1.0,-0.16144,9e-05,19.83873]
[1778431574456,35.3,81233.37,1.0,-0.1613,9e-05,19.82788]
[1778431576343,35.3,81233.25,1.0,-0.16131,9e-05,19.82856]
[1778431576759,35.3,81233.25,1.0,-0.16131,9e-05,19.82856]
[1778431576798,35.3,81235.67,1.0,-0.1611,9e-05,19.81238]
[1778431580732,35.3,81236.64,1.0,-0.16102,9e-05,19.80626]
[1778431580833,35.31,81236.13,1.0,-0.16106,9e-05,19.80992]
[1778431586788,35.3,81236.9,1.0,-0.161,9e-05,19.80453]
[1778431587376,35.3,81238.74,1.0,-0.16084,9e-05,19.79222]
[1778431587637,35.3,81238.74,1.0,-0.16084,9e-05,19.79222]
[1778431588279,35.3,81244.05,1.0,-0.16038,9e-05,19.75707]
[1778431589989,35.3,81251.34,1.0,-0.15976,8e-05,19.70887]
[1778431590812,35.3,81252.63,1.0,-0.15965,8e-05,19.7004]
[1778431593026,35.3,81252.9,1.0,-0.15961,8e-05,19.69508]
[1778431597006,35.3,81250.9,1.0,-0.15978,8e-05,19.70845]
[1778431597106,35.31,81251.42,1.0,-0.15974,8e-05,19.70518]
[1778431599803,35.3,81251.92,1.0,-0.15969,8e-05,19.70153]
[1778431602950,35.3,81253.34,1.0,-0.15957,8e-05,19.69182]
[1778431603051,35.3,81252.2,1.0,-0.15966,8e-05,19.69904]
[1778431608695,35.3,81255.51,1.0,-0.15938,8e-05,19.67698]
[1778431613730,35.3,81258.77,1.0,-0.15911,8e-05,19.65565]
[1778431615851,35.3,81258.02,1.0,-0.15917,8e-05,19.66064]
[1778431620928,35.3,81267.38,1.0,-0.15838,8e-05,19.59876]
[1778431620981,35.3,81267.38,1.0,-0.15838,8e-05,19.59876]
[1778431622786,35.3,81279.98,1.0,-0.15732,8e-05,19.51558]
[1778431622819,35.3,81279.98,1.0,-0.15732,8e-05,19.51558]
[1778431623140,35.3,81279.98,1.0,-0.15732,8e-05,19.51558]
[1778431623273,35.3,81282.14,1.0,-0.15714,8e-05,19.50146]
[1778431624264,35.3,81282.14,1.0,-0.15714,8e-05,19.50146]
[1778431625865,35.3,81286.14,1.0,-0.1568,8e-05,19.47497]
[1778431626212,35.3,81286.14,1.0,-0.1568,8e-05,19.47497]
[1778431627345,35.3,81290.66,1.0,-0.15642,8e-05,19.44498]
[1778431627783,35.3,81290.66,1.0,-0.15642,8e-05,19.44498]
[1778431627870,35.3,81290.66,1.0,-0.15642,8e-05,19.44498]
[1778431628147,35.3,81290.66,1.0,-0.15642,8e-05,19.44498]
[1778431628360,35.3,81290.23,1.0,-0.15646,8e-05,19.44777]
[1778431633836,35.3,81289.24,1.0,-0.15654,8e-05,19.45399]
[1778431634239,35.3,81289.24,1.0,-0.15654,8e-05,19.45399]
[1778431634039,35.3,81289.37,1.0,-0.15653,8e-05,19.45307]
[1778431635251,35.3,81290.35,1.0,-0.15644,8e-05,19.44653]
[1778431638025,35.3,81289.9,1.0,-0.15648,8e-05,19.44941]
[1778431643423,35.3,81288.86,1.0,-0.15656,8e-05,19.456]
[1778431645550,35.3,81291.32,1.0,-0.15636,8e-05,19.43966]
[1778431647933,35.3,81291.61,1.0,-0.15633,8e-05,19.43771]
[1778431648848,35.3,81291.26,1.0,-0.15636,8e-05,19.43998]
[1778431649555,35.3,81290.89,1.0,-0.15639,8e-05,19.44241]
[1778431650274,35.3,81290.89,1.0,-0.15639,8e-05,19.44241]
[1778431651172,35.3,81290.98,1.0,-0.15638,8e-05,19.44178]
[1778431657058,35.3,81289.47,1.0,-0.15648,8e-05,19.44786]
[1778431658231,35.3,81289.47,1.0,-0.15648,8e-05,19.44786]
[1778431661981,35.3,81289.92,1.0,-0.15645,8e-05,19.44475]
[1778431662675,35.3,81290.26,1.0,-0.15642,8e-05,19.44247]
[1778431663561,35.3,81289.47,1.0,-0.15648,8e-05,19.44768]
[1778431669142,35.3,81289.83,1.0,-0.15645,8e-05,19.44518]
[1778431672163,35.3,81275.5,1.0,-0.15765,8e-05,19.5398]
[1778431677198,35.3,81281.36,1.0,-0.15715,8e-05,19.50038]
[1778431682233,35.3,81279.53,1.0,-0.1573,8e-05,19.51192]
[1778431687268,35.3,81279.6,1.0,-0.15728,8e-05,19.51077]
[1778431688163,35.3,81279.6,1.0,-0.15728,8e-05,19.51077]
[1778431688275,35.3,81278.95,1.0,-0.15734,8e-05,19.51493]
[1778431693310,35.3,81277.56,1.0,-0.15745,8e-05,19.52353]
[1778431698345,35.29,81278.54,1.0,-0.15736,8e-05,19.51639]
[1778431704387,35.29,81283.92,1.0,-0.1569,8e-05,19.48021]
[1778431709423,35.29,81283.58,1.0,-0.15692,8e-05,19.48204]
[1778431719493,35.29,81280.34,1.0,-0.15716,8e-05,19.49896]
[1778431724529,35.29,81280.2,1.0,-0.15717,8e-05,19.4994]
[1778431729564,35.29,81274.24,1.0,-0.15766,8e-05,19.53827]
[1778431740641,35.29,81274.38,1.0,-0.15763,8e-05,19.53569]
[1778431745676,35.28,81276.42,1.0,-0.15745,8e-05,19.52148]
[1778431750712,35.28,81275.67,1.0,-0.1575,8e-05,19.52579]
[1778431756754,35.28,81276.26,1.0,-0.15744,8e-05,19.52112]
[1778431761846,35.28,81276.41,1.0,-0.15742,8e-05,19.51967]
[1778431767831,35.28,81285.04,1.0,-0.15669,8e-05,19.46178]
[1778431772866,35.28,81293.03,1.0,-0.156,8e-05,19.4051]
[1778431774932,35.28,81293.48,1.0,-0.15596,8e-05,19.40222]
[1778431775343,35.28,81293.48,1.0,-0.15596,8e-05,19.40222]
[1778431775412,35.28,81293.69,1.0,-0.15594,8e-05,19.40089]
[1778431777696,35.28,81294.06,1.0,-0.15591,8e-05,19.39851]
[1778431778340,35.28,81294.06,1.0,-0.15591,8e-05,19.39851]
[1778431785048,35.28,81293.53,1.0,-0.15596,8e-05,19.40233]
[1778431788354,35.28,81293.85,1.0,-0.15594,8e-05,19.40032]
[1778431788852,35.28,81293.85,1.0,-0.15594,8e-05,19.40044]
[1778431789860,35.28,81296.27,1.0,-0.15574,8e-05,19.38448]
[1778431795446,35.28,81307.34,1.0,-0.15482,8e-05,19.31181]
[1778431797725,35.28,81307.36,1.0,-0.15483,8e-05,19.31243]
[1778431806763,35.29,81310.32,1.0,-0.1546,8e-05,19.29437]
[1778431806765,35.29,81310.32,1.0,-0.1546,8e-05,19.29437]
[1778431807150,35.29,81310.32,1.0,-0.1546,8e-05,19.29437]
[1778431808044,35.29,81310.83,1.0,-0.15456,8e-05,19.29142]
[1778431812684,35.29,81312.94,1.0,-0.1544,8e-05,19.27856]
[1778431813677,35.29,81314.8,1.0,-0.15425,8e-05,19.2665]
[1778431815208,35.29,81318.15,1.0,-0.15398,8e-05,19.24454]
[1778431815600,35.29,81324.07,1.0,-0.15349,8e-05,19.20562]
[1778431816490,35.29,81339.71,1.0,-0.1522,8e-05,19.10243]
[1778431818180,35.29,81339.32,1.0,-0.15224,8e-05,19.10545]
[1778431823271,35.29,81337.94,1.0,-0.15237,8e-05,19.11585]
[1778431829816,35.3,81339.17,1.0,-0.1523,8e-05,19.11055]
[1778431829896,35.3,81339.17,1.0,-0.1523,8e-05,19.11055]
[1778431835324,35.3,81344.39,1.0,-0.15188,8e-05,19.07491]
[1778431840359,35.31,81345.03,1.0,-0.15184,8e-05,19.072]
[1778431841576,35.31,81345.0,1.0,-0.15185,8e-05,19.07245]
[1778431841592,35.31,81345.0,1.0,-0.15185,8e-05,19.07245]
[1778431842494,35.31,81345.0,1.0,-0.15185,8e-05,19.07245]
[1778431842373,35.31,81344.93,1.0,-0.15186,8e-05,19.0733]
[1778431843416,35.31,81344.93,1.0,-0.15186,8e-05,19.0733]
[1778431843490,35.31,81344.97,1.0,-0.15186,8e-05,19.07318]
[1778431845422,35.31,81344.97,1.0,-0.15186,8e-05,19.07318]
[1778431847330,35.31,81335.63,1.0,-0.15263,8e-05,19.13536]
[1778431847491,35.31,81330.01,1.0,-0.15309,8e-05,19.17258]
[1778431852443,35.31,81328.97,1.0,-0.15319,8e-05,19.18]
[1778431852779,35.31,81327.75,1.0,-0.15329,8e-05,19.18842]
[1778431854765,35.31,81312.6,1.0,-0.15455,8e-05,19.28913]
[1778431857953,35.31,81310.02,1.0,-0.15477,8e-05,19.30658]
[1778431859977,35.31,81310.23,1.0,-0.15476,8e-05,19.30532]
[1778431862837,35.31,81320.83,1.0,-0.15388,8e-05,19.23574]
[1778431863238,35.31,81320.83,1.0,-0.15388,8e-05,19.23574]
[1778431867006,35.31,81319.48,1.0,-0.154,8e-05,19.24546]
[1778431872591,35.32,81317.1,1.0,-0.15421,8e-05,19.2621]
[1778431873477,35.32,81317.1,1.0,-0.15421,8e-05,19.2621]
[1778431874906,35.32,81319.78,1.0,-0.15399,8e-05,19.2447]
[1778431875558,35.32,81319.78,1.0,-0.15399,8e-05,19.2447]
[1778431883172,35.32,81323.68,1.0,-0.15369,8e-05,19.22007]
[1778431889713,35.32,81322.24,1.0,-0.15382,8e-05,19.23104]
[1778431897586,35.32,81322.3,1.0,-0.1538,8e-05,19.22747]
[1778431900086,35.32,81318.66,1.0,-0.15412,8e-05,19.25261]
[1778431902073,35.32,81311.97,1.0,-0.15467,8e-05,19.29712]
[1778431907839,35.33,81305.09,1.0,-0.15525,8e-05,19.34309]
[1778431910260,35.33,81305.08,1.0,-0.15525,8e-05,19.34323]
[1778431911986,35.33,81300.69,1.0,-0.15562,8e-05,19.37238]
[1778431912801,35.33,81298.15,1.0,-0.15583,8e-05,19.38926]
[1778431917909,35.33,81294.42,1.0,-0.15614,8e-05,19.41378]
[1778431919708,35.33,81295.04,1.0,-0.15609,8e-05,19.40963]
[1778431921870,35.33,81295.29,1.0,-0.15607,8e-05,19.40788]
[1778431922139,35.33,81295.29,1.0,-0.15607,8e-05,19.40788]
[1778431922939,35.33,81297.38,1.0,-0.15589,8e-05,19.39396]
[1778431927980,35.33,81304.09,1.0,-0.15534,8e-05,19.34965]
[1778431932940,35.33,81307.13,1.0,-0.15508,8e-05,19.32978]
[1778431932941,35.33,81307.13,1.0,-0.15508,8e-05,19.32978]
[1778431934948,35.33,81306.35,1.0,-0.15515,8e-05,19.33509]
[1778431935284,35.33,81306.35,1.0,-0.15515,8e-05,19.33509]
[1778431935309,35.33,81306.35,1.0,-0.15515,8e-05,19.33509]
[1778431941089,35.33,81313.28,1.0,-0.15459,8e-05,19.29017]
[1778431942943,35.33,81313.24,1.0,-0.15459,8e-05,19.29058]
[1778431944343,35.33,81313.28,1.0,-0.15459,8e-05,19.29046]
[1778431944906,35.33,81313.41,1.0,-0.15458,8e-05,19.28975]
[1778431946499,35.33,81318.64,1.0,-0.15415,8e-05,19.25518]
[1778431952031,35.33,81320.78,1.0,-0.15396,8e-05,19.23849]
[1778431954745,35.33,81323.5,1.0,-0.15374,8e-05,19.22105]
[1778431963251,35.34,81324.11,1.0,-0.15371,8e-05,19.21886]
[1778431970300,35.34,81324.5,1.0,-0.1537,8e-05,19.21774]
[1778431976342,35.34,81324.16,1.0,-0.15374,8e-05,19.22127]
[1778431978514,35.34,81324.16,1.0,-0.15374,8e-05,19.22127]
[1778431984398,35.34,81324.51,1.0,-0.15373,8e-05,19.22013]
[1778431985968,35.34,81325.24,1.0,-0.15367,8e-05,19.21546]
[1778431986412,35.34,81327.64,1.0,-0.15347,8e-05,19.19977]
[1778431991447,35.34,81329.93,1.0,-0.15329,8e-05,19.18503]
[1778431997490,35.34,81329.84,1.0,-0.1533,8e-05,19.18615]
[1778432002525,35.35,81334.67,1.0,-0.15291,8e-05,19.1547]
[1778432007560,35.35,81337.37,1.0,-0.1527,8e-05,19.13756]
[1778432013002,35.35,81337.51,1.0,-0.15269,8e-05,19.13707]
[1778432018637,35.35,81338.73,1.0,-0.15258,8e-05,19.12648]
[1778432019346,35.35,81338.73,1.0,-0.15258,8e-05,19.12648]
[1778432024679,35.35,81337.1,1.0,-0.15271,8e-05,19.13716]
[1778432029714,35.35,81335.05,1.0,-0.15288,8e-05,19.15029]
[1778432034749,35.35,81335.0,1.0,-0.15288,8e-05,19.15017]
[1778432039784,35.35,81334.57,1.0,-0.15291,8e-05,19.15254]
[1778432044819,35.35,81334.92,1.0,-0.15287,8e-05,19.14974]
[1778432051591,35.35,81334.45,1.0,-0.15291,8e-05,19.15265]
[1778432056597,35.34,81334.37,1.0,-0.15291,8e-05,19.15236]
[1778432061941,35.34,81335.21,1.0,-0.15283,8e-05,19.14611]
[1778432066976,35.34,81334.56,1.0,-0.15288,8e-05,19.14993]
[1778432072011,35.34,81334.01,1.0,-0.15289,8e-05,19.14934]
[1778432077046,35.34,81333.8,1.0,-0.1529,8e-05,19.15021]
[1778432088124,35.34,81334.1,1.0,-0.15286,8e-05,19.1471]
[1778432093159,35.34,81334.19,1.0,-0.15285,8e-05,19.14602]
[1778432099201,35.34,81334.39,1.0,-0.15283,8e-05,19.14414]
[1778432104236,35.34,81335.12,1.0,-0.15276,8e-05,19.13886]
[1778432109271,35.34,81344.96,1.0,-0.15195,8e-05,19.07354]
[1778432111221,35.34,81346.27,1.0,-0.15184,8e-05,19.06489]
[1778432111433,35.34,81346.27,1.0,-0.15184,8e-05,19.06489]
[1778432111848,35.34,81346.41,1.0,-0.15183,8e-05,19.06398]
[1778432112600,35.34,81346.41,1.0,-0.15183,8e-05,19.06398]
[1778432113372,35.34,81346.41,1.0,-0.15183,8e-05,19.06421]
[1778432114001,35.34,81346.22,1.0,-0.15185,8e-05,19.06569]
[1778432117203,35.34,81346.34,1.0,-0.15185,8e-05,19.06555]
[1778432122346,35.34,81346.2,1.0,-0.15187,8e-05,19.06752]
[1778432122776,35.34,81346.2,1.0,-0.15187,8e-05,19.06752]
[1778432123369,35.34,81346.9,1.0,-0.15183,8e-05,19.06428]
[1778432124862,35.34,81346.99,1.0,-0.15183,8e-05,19.06385]
[1778432125010,35.34,81346.99,1.0,-0.15183,8e-05,19.06385]
[1778432126504,35.34,81347.53,1.0,-0.15179,8e-05,19.06045]
[1778432126605,35.34,81348.36,1.0,-0.15172,8e-05,19.05514]
[1778432132432,35.35,81348.64,1.0,-0.1517,8e-05,19.05208]
[1778432133136,35.35,81348.64,1.0,-0.1517,8e-05,19.05208]
[1778432133527,35.35,81348.64,1.0,-0.1517,8e-05,19.05208]
[1778432133625,35.35,81347.05,1.0,-0.15184,8e-05,19.063]
[1778432135527,35.35,81342.61,1.0,-0.15221,8e-05,19.09248]
[1778432140454,35.35,81340.88,1.0,-0.15234,8e-05,19.10365]
[1778432140523,35.35,81340.88,1.0,-0.15234,8e-05,19.10365]
[1778432142257,35.35,81333.96,1.0,-0.15291,8e-05,19.14917]
[1778432143687,35.35,81332.3,1.0,-0.15305,8e-05,19.15997]
[1778432143788,35.35,81332.3,1.0,-0.15304,8e-05,19.15979]
[1778432149552,35.34,81332.09,1.0,-0.15305,8e-05,19.16035]
[1778432154587,35.34,81332.57,1.0,-0.153,8e-05,19.15652]
[1778432159622,35.34,81331.96,1.0,-0.15305,8e-05,19.15992]
[1778432164667,35.34,81331.96,1.0,-0.15305,8e-05,19.15992]
[1778432166273,35.34,81325.48,1.0,-0.15357,8e-05,19.20194]
[1778432166671,35.34,81322.1,1.0,-0.15385,8e-05,19.22409]
[1778432171706,35.34,81325.21,1.0,-0.15359,8e-05,19.20367]
[1778432176744,35.34,81332.56,1.0,-0.15299,8e-05,19.15543]
[1778432177037,35.34,81332.56,1.0,-0.15299,8e-05,19.15543]
[1778432180295,35.34,81334.66,1.0,-0.15282,8e-05,19.14197]
[1778432180772,35.34,81334.63,1.0,-0.15283,8e-05,19.14231]
[1778432181152,35.34,81334.63,1.0,-0.15283,8e-05,19.14231]
[1778432181779,35.34,81334.68,1.0,-0.15282,8e-05,19.14189]
[1778432186779,35.34,81330.89,1.0,-0.15314,8e-05,19.16743]
[1778432186814,35.34,81330.99,1.0,-0.15313,8e-05,19.16688]
[1778432191849,35.34,81330.1,1.0,-0.15319,8e-05,19.16932]
[1778432196884,35.34,81330.11,1.0,-0.15319,8e-05,19.16949]
[1778432202926,35.35,81330.18,1.0,-0.15319,8e-05,19.1693]
[1778432207963,35.35,81327.14,1.0,-0.15344,8e-05,19.18959]
[1778432212997,35.35,81326.59,1.0,-0.15349,8e-05,19.19328]
[1778432218849,35.35,81325.07,1.0,-0.15361,8e-05,19.20337]
[1778432224933,35.35,81325.64,1.0,-0.15357,8e-05,19.19957]
[1778432235154,35.35,81327.81,1.0,-0.15339,8e-05,19.1856]
[1778432240188,35.35,81323.1,1.0,-0.15378,8e-05,19.21688]
[1778432245223,35.35,81321.93,1.0,-0.15388,8e-05,19.22459]
[1778432251265,35.35,81322.35,1.0,-0.15382,8e-05,19.21809]
[1778432254920,35.35,81322.35,1.0,-0.15382,8e-05,19.21809]
[1778432262342,35.35,81322.58,1.0,-0.1538,8e-05,19.21676]
[1778432267377,35.35,81322.5,1.0,-0.15381,8e-05,19.21746]
[1778432274426,35.35,81321.82,1.0,-0.15387,8e-05,19.22214]
[1778432283489,35.35,81320.75,1.0,-0.15396,8e-05,19.22935]
[1778432286001,35.35,81320.51,1.0,-0.15398,8e-05,19.23096]
[1778432286510,35.35,81319.18,1.0,-0.15409,8e-05,19.23982]
[1778432291545,35.35,81314.55,1.0,-0.15448,8e-05,19.27057]
[1778432296580,35.35,81313.12,1.0,-0.1546,8e-05,19.27995]
[1778432301616,35.35,81313.5,1.0,-0.15456,8e-05,19.27733]
[1778432306650,35.35,81313.53,1.0,-0.15456,8e-05,19.277]
[1778432309892,35.35,81313.53,1.0,-0.15456,8e-05,19.277]
[1778432309951,35.35,81313.53,1.0,-0.15456,8e-05,19.27692]
[1778432310405,35.35,81313.53,1.0,-0.15456,8e-05,19.27692]
[1778432310728,35.35,81313.53,1.0,-0.15456,8e-05,19.27692]
[1778432311905,35.35,81321.23,1.0,-0.15392,8e-05,19.22596]
[1778432312031,35.35,81327.06,1.0,-0.15341,8e-05,19.18373]
[1778432313828,35.35,81328.59,1.0,-0.15329,8e-05,19.17389]
[1778432313904,35.35,81328.59,1.0,-0.1533,8e-05,19.17418]
[1778432319835,35.35,81329.13,1.0,-0.15325,8e-05,19.17082]
[1778432325785,35.35,81337.36,1.0,-0.15258,8e-05,19.11709]
[1778432329860,35.35,81337.36,1.0,-0.15259,8e-05,19.11746]
[1778432329889,35.35,81337.36,1.0,-0.15259,8e-05,19.11746]
[1778432336862,35.35,81337.17,1.0,-0.15261,8e-05,19.11965]
[1778432342808,35.35,81336.98,1.0,-0.15263,8e-05,19.12133]
[1778432347939,35.35,81337.24,1.0,-0.15262,8e-05,19.12032]
[1778432353981,35.36,81337.52,1.0,-0.15261,8e-05,19.11902]
[1778432359016,35.36,81337.13,1.0,-0.15264,8e-05,19.12206]
[1778432362423,35.36,81336.88,1.0,-0.15267,8e-05,19.12398]
[1778432362542,35.36,81336.88,1.0,-0.15267,8e-05,19.12398]
[1778432364174,35.36,81344.58,1.0,-0.15204,8e-05,19.07333]
[1778432364348,35.36,81344.58,1.0,-0.15204,8e-05,19.07333]
[1778432373337,35.36,81345.53,1.0,-0.15195,8e-05,19.06471]
[1778432374004,35.36,81345.53,1.0,-0.15195,8e-05,19.06471]
[1778432374225,35.36,81345.57,1.0,-0.15195,8e-05,19.06473]
[1778432374825,35.36,81345.57,1.0,-0.15195,8e-05,19.06473]
[1778432374833,35.36,81345.57,1.0,-0.15195,8e-05,19.06473]
[1778432375049,35.36,81345.57,1.0,-0.15195,8e-05,19.06473]
[1778432374851,35.36,81348.81,1.0,-0.15169,8e-05,19.04333]
[1778432375195,35.36,81348.81,1.0,-0.15169,8e-05,19.04333]
[1778432375296,35.36,81353.66,1.0,-0.15129,8e-05,19.01131]
[1778432376114,35.36,81353.66,1.0,-0.15129,8e-05,19.01131]
[1778432376671,35.36,81353.66,1.0,-0.15129,8e-05,19.01131]
[1778432376916,35.36,81353.66,1.0,-0.15129,8e-05,19.01131]
[1778432377051,35.36,81353.66,1.0,-0.15129,8e-05,19.01131]
[1778432377017,35.36,81355.88,1.0,-0.15111,8e-05,18.99675]
[1778432377142,35.36,81355.81,1.0,-0.15111,8e-05,18.99721]
[1778432378752,35.36,81355.81,1.0,-0.15111,8e-05,18.99721]
[1778432378765,35.36,81356.26,1.0,-0.15108,8e-05,18.99435]
[1778432379168,35.36,81356.26,1.0,-0.15108,8e-05,18.99435]
[1778432379489,35.36,81356.26,1.0,-0.15108,8e-05,18.99435]
[1778432380353,35.36,81356.67,1.0,-0.15105,8e-05,18.99194]
[1778432380408,35.36,81356.67,1.0,-0.15105,8e-05,18.99194]
[1778432380615,35.36,81357.66,1.0,-0.15097,8e-05,18.98547]
[1778432381715,35.36,81357.66,1.0,-0.15097,8e-05,18.98547]
[1778432381740,35.36,81357.66,1.0,-0.15097,8e-05,18.98547]
[1778432382019,35.36,81357.66,1.0,-0.15097,8e-05,18.98547]
[1778432387212,35.36,81356.88,1.0,-0.15104,8e-05,18.99096]
[1778432389294,35.36,81357.0,1.0,-0.15103,8e-05,18.99022]
[1778432390451,35.36,81357.0,1.0,-0.15103,8e-05,18.99027]
[1778432390500,35.36,81357.0,1.0,-0.15103,8e-05,18.99027]
[1778432391964,35.36,81357.0,1.0,-0.15103,8e-05,18.99037]
[1778432392065,35.36,81356.73,1.0,-0.15105,8e-05,18.9922]
[1778432393355,35.36,81357.26,1.0,-0.15101,8e-05,18.9887]
[1778432397802,35.36,81358.05,1.0,-0.15096,8e-05,18.98438]
[1778432397903,35.37,81358.05,1.0,-0.15097,8e-05,18.98526]
[1778432400602,35.37,81357.1,1.0,-0.15104,8e-05,18.99157]
[1778432400703,35.37,81356.45,1.0,-0.1511,8e-05,18.99593]
[1778432401176,35.37,81356.45,1.0,-0.1511,8e-05,18.99593]
[1778432401922,35.37,81356.69,1.0,-0.15108,8e-05,18.99438]
[1778432403390,35.37,81356.42,1.0,-0.1511,8e-05,18.99616]
[1778432403491,35.37,81356.78,1.0,-0.15107,8e-05,18.99381]
[1778432409366,35.37,81357.45,1.0,-0.15103,8e-05,18.99081]
[1778432415010,35.37,81357.31,1.0,-0.15106,8e-05,18.99285]
[1778432415748,35.37,81357.31,1.0,-0.15107,8e-05,18.9934]
[1778432422095,35.37,81357.28,1.0,-0.15108,8e-05,18.99442]
[1778432422994,35.37,81357.77,1.0,-0.15105,8e-05,18.99201]
[1778432426868,35.38,81359.34,1.0,-0.15093,8e-05,18.98274]
[1778432431600,35.38,81359.82,1.0,-0.15091,8e-05,18.981]
[1778432432359,35.38,81360.15,1.0,-0.15087,8e-05,18.97571]
[1778432433074,35.38,81360.15,1.0,-0.15087,8e-05,18.97571]
[1778432440617,35.38,81360.47,1.0,-0.15086,8e-05,18.97536]
[1778432447632,35.39,81364.62,1.0,-0.15056,8e-05,18.95099]
[1778432448988,35.39,81364.62,1.0,-0.15056,8e-05,18.95099]
[1778432449090,35.39,81364.41,1.0,-0.15058,8e-05,18.95271]
[1778432450295,35.39,81367.8,1.0,-0.15031,8e-05,18.93038]
[1778432450655,35.39,81368.18,1.0,-0.15028,8e-05,18.92824]
[1778432455692,35.39,81368.32,1.0,-0.15029,8e-05,18.92917]
[1778432460727,35.4,81368.71,1.0,-0.15028,8e-05,18.92841]
[1778432461279,35.4,81368.71,1.0,-0.15028,8e-05,18.92841]
[1778432461360,35.4,81368.71,1.0,-0.15028,8e-05,18.92841]
[1778432461734,35.4,81363.06,1.0,-0.15074,8e-05,18.96579]
[1778432466769,35.4,81359.09,1.0,-0.15107,8e-05,18.99207]
[1778432472107,35.4,81358.76,1.0,-0.15109,8e-05,18.99428]
[1778432472942,35.4,81358.19,1.0,-0.15114,8e-05,18.99804]
[1778432474576,35.4,81357.48,1.0,-0.1512,8e-05,19.00271]
[1778432479865,35.4,81355.44,1.0,-0.15136,8e-05,19.01603]
[1778432482722,35.4,81355.25,1.0,-0.15138,8e-05,19.01719]
[1778432487921,35.4,81345.83,1.0,-0.15214,8e-05,19.07873]
[1778432493454,35.39,81345.83,1.0,-0.15211,8e-05,19.07448]
[1778432493963,35.39,81345.79,1.0,-0.15211,8e-05,19.07451]
[1778432498998,35.39,81347.6,1.0,-0.15196,8e-05,19.0621]
[1778432505040,35.39,81352.08,1.0,-0.15159,8e-05,19.03225]
[1778432510075,35.39,81350.9,1.0,-0.15168,8e-05,19.03984]
[1778432515110,35.39,81350.4,1.0,-0.15172,8e-05,19.04289]
[1778432520145,35.39,81350.3,1.0,-0.15173,8e-05,19.04326]
[1778432526187,35.39,81350.63,1.0,-0.15169,8e-05,19.04075]
[1778432531222,35.39,81349.33,1.0,-0.1518,8e-05,19.04904]
[1778432536257,35.39,81344.58,1.0,-0.15218,8e-05,19.07991]
[1778432541854,35.39,81342.66,1.0,-0.15233,8e-05,19.09212]
[1778432547334,35.39,81343.3,1.0,-0.15227,8e-05,19.08709]
[1778432554383,35.39,81342.61,1.0,-0.1523,8e-05,19.08718]
[1778432568481,35.38,81342.5,1.0,-0.15229,8e-05,19.08642]
[1778432573516,35.38,81342.74,1.0,-0.15226,8e-05,19.08436]
[1778432578551,35.38,81342.96,1.0,-0.15224,8e-05,19.08245]
[1778432586609,35.38,81343.02,1.0,-0.15222,8e-05,19.08134]
[1778432591644,35.38,81342.84,1.0,-0.15223,8e-05,19.08209]
[1778432598693,35.38,81342.42,1.0,-0.15226,8e-05,19.08424]
[1778432609596,35.38,81342.39,1.0,-0.15226,8e-05,19.08418]
[1778432609671,35.38,81342.39,1.0,-0.15226,8e-05,19.08418]
[1778432614839,35.38,81358.92,1.0,-0.15088,8e-05,18.97078]
[1778432619614,35.38,81360.92,1.0,-0.15072,8e-05,18.95788]
[1778432620159,35.38,81360.92,1.0,-0.15072,8e-05,18.95788]
[1778432620260,35.38,81361.42,1.0,-0.15068,8e-05,18.95466]
[1778432625916,35.38,81361.13,1.0,-0.1507,8e-05,18.95685]
[1778432630762,35.38,81357.43,1.0,-0.15101,8e-05,18.98135]
[1778432631490,35.38,81357.41,1.0,-0.15101,8e-05,18.98148]
[1778432636588,35.38,81356.59,1.0,-0.15108,8e-05,18.98686]
[1778432638985,35.38,81357.15,1.0,-0.15103,8e-05,18.98312]
[1778432641054,35.38,81356.89,1.0,-0.15105,8e-05,18.98481]
[1778432648070,35.38,81358.55,1.0,-0.15091,8e-05,18.97377]
[1778432653105,35.38,81360.01,1.0,-0.1508,8e-05,18.96415]
[1778432658140,35.38,81359.98,1.0,-0.1508,8e-05,18.9644]
[1778432663176,35.38,81359.74,1.0,-0.15082,8e-05,18.96603]
[1778432669220,35.38,81360.01,1.0,-0.1508,8e-05,18.9643]
[1778432674255,35.38,81361.75,1.0,-0.15063,8e-05,18.94923]
[1778432677354,35.38,81362.14,1.0,-0.1506,8e-05,18.94672]
[1778432678112,35.38,81365.63,1.0,-0.15032,8e-05,18.92373]
[1778432678145,35.38,81365.63,1.0,-0.15032,8e-05,18.92373]
[1778432678249,35.38,81365.63,1.0,-0.15032,8e-05,18.92373]
[1778432679001,35.38,81370.7,1.0,-0.14991,8e-05,18.89034]
[1778432679647,35.38,81378.27,1.0,-0.14929,8e-05,18.84052]
[1778432683003,35.38,81383.49,1.0,-0.14888,8e-05,18.80675]
[1778432683178,35.38,81383.49,1.0,-0.14888,8e-05,18.80675]
[1778432686235,35.38,81373.15,1.0,-0.14972,8e-05,18.87554]
[1778432686552,35.38,81373.1,1.0,-0.14973,8e-05,18.87602]
[1778432691307,35.38,81377.59,1.0,-0.14937,8e-05,18.84707]
[1778432696411,35.38,81377.62,1.0,-0.14939,8e-05,18.84812]
[1778432701446,35.39,81378.35,1.0,-0.14934,8e-05,18.84437]
[1778432706481,35.39,81381.2,1.0,-0.14912,8e-05,18.82665]
[1778432711880,35.39,81380.87,1.0,-0.14916,8e-05,18.82981]
[1778432714392,35.39,81381.8,1.0,-0.14909,8e-05,18.82417]
[1778432720579,35.39,81385.95,1.0,-0.14878,8e-05,18.7991]
[1778432722120,35.39,81385.95,1.0,-0.14878,8e-05,18.7991]
[1778432724343,35.4,81386.28,1.0,-0.14876,8e-05,18.79754]
[1778432725453,35.4,81386.16,1.0,-0.14878,8e-05,18.79895]
[1778432728800,35.4,81385.48,1.0,-0.14885,8e-05,18.80437]
[1778432729536,35.4,81385.68,1.0,-0.14884,8e-05,18.80366]
[1778432731923,35.4,81385.77,1.0,-0.14883,8e-05,18.80339]
[1778432732436,35.4,81385.77,1.0,-0.14883,8e-05,18.80339]
[1778432733340,35.4,81386.08,1.0,-0.14879,8e-05,18.79828]
[1778432733344,35.4,81386.08,1.0,-0.14879,8e-05,18.79828]
[1778432734071,35.4,81401.31,1.0,-0.14757,8e-05,18.69862]
[1778432734519,35.4,81401.31,1.0,-0.14757,8e-05,18.69862]
[1778432734680,35.4,81414.4,1.0,-0.14653,8e-05,18.61236]
[1778432739696,35.41,81409.13,1.0,-0.14697,8e-05,18.64919]
[1778432744752,35.41,81407.34,1.0,-0.14715,8e-05,18.66383]
[1778432746128,35.41,81407.34,1.0,-0.14715,8e-05,18.66383]
[1778432746161,35.41,81407.34,1.0,-0.14715,8e-05,18.66383]
[1778432751801,35.42,81408.87,1.0,-0.14706,8e-05,18.65662]
[1778432756395,35.42,81410.61,1.0,-0.14693,8e-05,18.64634]
[1778432756496,35.42,81410.55,1.0,-0.14695,8e-05,18.64756]
[1778432762741,35.42,81410.87,1.0,-0.14694,8e-05,18.64665]
[1778432763284,35.42,81410.87,1.0,-0.14694,8e-05,18.64665]
[1778432763342,35.42,81410.87,1.0,-0.14694,8e-05,18.64665]
[1778432763394,35.42,81404.11,1.0,-0.14749,8e-05,18.69179]
[1778432764022,35.42,81404.11,1.0,-0.14749,8e-05,18.69179]
[1778432764024,35.42,81404.11,1.0,-0.14749,8e-05,18.69179]
[1778432764307,35.42,81404.11,1.0,-0.14749,8e-05,18.69179]
[1778432764310,35.42,81404.11,1.0,-0.14749,8e-05,18.69179]
[1778432764442,35.42,81389.44,1.0,-0.14867,8e-05,18.78904]
[1778432764668,35.42,81389.44,1.0,-0.14867,8e-05,18.78904]
[1778432764942,35.43,81374.51,1.0,-0.14989,8e-05,18.88775]
[1778432766958,35.43,81358.81,1.0,-0.15117,8e-05,18.9915]
[1778432772152,35.43,81356.2,1.0,-0.15138,8e-05,19.00889]
[1778432776135,35.43,81351.2,1.0,-0.15179,8e-05,19.0418]
[1778432776517,35.43,81351.09,1.0,-0.1518,8e-05,19.04248]
[1778432781436,35.43,81349.78,1.0,-0.15191,8e-05,19.05142]
[1778432782594,35.43,81337.28,1.0,-0.15294,8e-05,19.13401]
[1778432786029,35.43,81330.4,1.0,-0.15351,8e-05,19.17939]
[1778432786036,35.43,81330.4,1.0,-0.15351,8e-05,19.17939]
[1778432789398,35.43,81334.37,1.0,-0.15318,8e-05,19.15326]
[1778432790115,35.43,81334.35,1.0,-0.15318,8e-05,19.15342]
[1778432792416,35.43,81333.61,1.0,-0.15322,8e-05,19.15456]
[1778432793999,35.43,81334.67,1.0,-0.15313,8e-05,19.14754]
[1778432796684,35.43,81330.58,1.0,-0.15347,8e-05,19.17448]
[1778432797311,35.43,81330.58,1.0,-0.15347,8e-05,19.17448]
[1778432802313,35.43,81331.18,1.0,-0.15342,8e-05,19.17047]
[1778432805917,35.43,81319.41,1.0,-0.15439,8e-05,19.24796]
[1778432806105,35.43,81319.41,1.0,-0.15439,8e-05,19.24796]
[1778432806222,35.43,81315.56,1.0,-0.15471,8e-05,19.27324]
[1778432809255,35.43,81312.02,1.0,-0.15501,8e-05,19.29672]
[1778432809312,35.43,81312.02,1.0,-0.15501,8e-05,19.29672]
[1778432809996,35.43,81303.15,1.0,-0.15574,8e-05,19.35524]
[1778432811078,35.43,81302.92,1.0,-0.15576,8e-05,19.35674]
[1778432811257,35.43,81295.55,1.0,-0.15638,8e-05,19.40529]
[1778432811853,35.43,81295.55,1.0,-0.15638,8e-05,19.40529]
[1778432811864,35.43,81295.55,1.0,-0.15638,8e-05,19.40529]
[1778432816882,35.43,81289.04,1.0,-0.15693,8e-05,19.44864]
[1778432817647,35.43,81288.76,1.0,-0.15695,8e-05,19.45054]
[1778432817660,35.43,81288.76,1.0,-0.15695,8e-05,19.45054]
[1778432818307,35.43,81289.95,1.0,-0.15685,8e-05,19.44268]
[1778432823342,35.43,81301.32,1.0,-0.1559,8e-05,19.36792]
[1778432828377,35.43,81295.87,1.0,-0.15637,8e-05,19.40429]
[1778432831291,35.43,81291.49,1.0,-0.15673,8e-05,19.43325]
[1778432831398,35.43,81289.22,1.0,-0.15692,8e-05,19.44821]
[1778432837440,35.43,81289.46,1.0,-0.15691,8e-05,19.44718]
[1778432842475,35.43,81287.67,1.0,-0.15706,8e-05,19.45935]
[1778432847510,35.43,81288.46,1.0,-0.157,8e-05,19.45449]
[1778432852545,35.43,81288.48,1.0,-0.15698,8e-05,19.45104]
[1778432857000,35.43,81289.24,1.0,-0.15692,8e-05,19.44636]
[1778432857023,35.43,81289.24,1.0,-0.15692,8e-05,19.44636]
[1778432857580,35.43,81291.09,1.0,-0.15677,8e-05,19.43426]
[1778432862616,35.43,81291.93,1.0,-0.15669,8e-05,19.42832]
[1778432867651,35.43,81294.34,1.0,-0.15649,8e-05,19.41211]
[1778432869245,35.43,81294.34,1.0,-0.15649,8e-05,19.41211]
[1778432874701,35.43,81288.05,1.0,-0.15701,8e-05,19.45348]
[1778432876964,35.43,81288.05,1.0,-0.15701,8e-05,19.45348]
[1778432882361,35.43,81286.68,1.0,-0.15713,8e-05,19.46257]
[1778432883228,35.43,81285.07,1.0,-0.15727,8e-05,19.47326]
[1778432883231,35.43,81285.07,1.0,-0.15727,8e-05,19.47326]
[1778432883305,35.43,81285.07,1.0,-0.15727,8e-05,19.47326]
[1778432883406,35.43,81280.33,1.0,-0.15766,8e-05,19.50449]
[1778432885258,35.43,81273.16,1.0,-0.15827,8e-05,19.55188]
[1778432890813,35.43,81269.7,1.0,-0.15857,8e-05,19.57536]
[1778432892827,35.43,81254.67,1.0,-0.15984,8e-05,19.67449]
[1778432894193,35.43,81254.67,1.0,-0.15984,8e-05,19.67449]
[1778432896147,35.43,81250.17,1.0,-0.16022,8e-05,19.70398]
[1778432901890,35.43,81246.56,1.0,-0.16052,9e-05,19.72712]
[1778432904191,35.43,81246.7,1.0,-0.16051,9e-05,19.72609]
[1778432909947,35.43,81254.05,1.0,-0.15988,8e-05,19.67717]
[1778432914981,35.43,81253.24,1.0,-0.15992,8e-05,19.67865]
[1778432920017,35.43,81252.48,1.0,-0.15998,8e-05,19.68345]
[1778432923518,35.43,81252.99,1.0,-0.15994,8e-05,19.68001]
[1778432929493,35.43,81258.44,1.0,-0.15947,8e-05,19.64401]
[1778432935122,35.43,81258.99,1.0,-0.15943,8e-05,19.64046]
[1778432940158,35.43,81259.5,1.0,-0.15939,8e-05,19.63719]
[1778432944556,35.43,81260.2,1.0,-0.15933,8e-05,19.63263]
[1778432948294,35.43,81267.92,1.0,-0.15868,8e-05,19.58198]
[1778432949951,35.43,81265.74,1.0,-0.15886,8e-05,19.59651]
[1778432953640,35.43,81261.87,1.0,-0.15919,8e-05,19.62218]
[1778432959291,35.43,81261.66,1.0,-0.1592,8e-05,19.62263]
[1778432963415,35.43,81261.04,1.0,-0.15925,8e-05,19.62623]
[1778432966224,35.43,81255.99,1.0,-0.15967,8e-05,19.65896]
[1778432970657,35.43,81256.36,1.0,-0.15963,8e-05,19.65626]
[1778432976410,35.43,81249.8,1.0,-0.16016,8e-05,19.69544]
[1778432983857,35.43,81249.76,1.0,-0.16016,8e-05,19.69548]
[1778432984711,35.43,81249.76,1.0,-0.16016,8e-05,19.69548]
[1778432986063,35.43,81249.59,1.0,-0.16017,8e-05,19.69623]
[1778432988211,35.42,81249.66,1.0,-0.16016,8e-05,19.69555]
[1778432992276,35.42,81249.63,1.0,-0.16016,8e-05,19.69553]
[1778432993720,35.42,81249.63,1.0,-0.16016,8e-05,19.69539]
[1778432999274,35.42,81238.89,1.0,-0.16107,9e-05,19.76554]
[1778433005614,35.42,81239.19,1.0,-0.16103,9e-05,19.76223]
[1778433007628,35.42,81239.28,1.0,-0.16102,9e-05,19.76131]
[1778433009085,35.42,81239.28,1.0,-0.16102,9e-05,19.76131]
[1778433012115,35.42,81237.06,1.0,-0.1612,9e-05,19.77528]
[1778433013736,35.42,81227.18,1.0,-0.16204,9e-05,19.84018]
[1778433014679,35.42,81221.16,1.0,-0.16255,9e-05,19.87948]
[1778433017294,35.42,81221.13,1.0,-0.16255,9e-05,19.87958]
[1778433017701,35.42,81221.63,1.0,-0.16251,9e-05,19.8761]
[1778433017987,35.42,81221.63,1.0,-0.16251,9e-05,19.8761]
[1778433018707,35.42,81221.08,1.0,-0.16255,9e-05,19.87964]
[1778433018877,35.42,81221.08,1.0,-0.16255,9e-05,19.87964]
[1778433019714,35.42,81222.15,1.0,-0.16246,9e-05,19.87229]
[1778433022273,35.42,81221.53,1.0,-0.1625,9e-05,19.87577]
[1778433022736,35.41,81222.33,1.0,-0.16243,9e-05,19.87021]
[1778433027774,35.41,81222.3,1.0,-0.16242,9e-05,19.86916]
[1778433033816,35.41,81222.69,1.0,-0.16234,9e-05,19.86146]
[1778433037878,35.41,81222.77,1.0,-0.16233,9e-05,19.86024]
[1778433037937,35.41,81222.77,1.0,-0.16233,9e-05,19.86024]
[1778433039567,35.41,81222.18,1.0,-0.16237,9e-05,19.86367]
[1778433044645,35.41,81215.44,1.0,-0.16295,9e-05,19.90748]
[1778433044728,35.41,81215.44,1.0,-0.16295,9e-05,19.90748]
[1778433044740,35.41,81215.44,1.0,-0.16294,9e-05,19.90726]
[1778433045900,35.41,81229.93,1.0,-0.1617,9e-05,19.81153]
[1778433050935,35.4,81230.52,1.0,-0.16163,9e-05,19.80672]
[1778433055970,35.4,81230.15,1.0,-0.16165,9e-05,19.80826]
[1778433062012,35.4,81230.4,1.0,-0.16162,9e-05,19.80555]
[1778433068054,35.4,81230.86,1.0,-0.16157,9e-05,19.80153]
[1778433074102,35.4,81230.39,1.0,-0.1616,9e-05,19.80431]
[1778433081148,35.39,81230.81,1.0,-0.16155,9e-05,19.79981]
[1778433082939,35.39,81230.81,1.0,-0.16155,9e-05,19.79981]
[1778433083308,35.39,81230.81,1.0,-0.16155,9e-05,19.79981]
[1778433083395,35.39,81232.39,1.0,-0.16141,9e-05,19.78895]
[1778433084120,35.39,81232.39,1.0,-0.16141,9e-05,19.78895]
[1778433084169,35.39,81232.38,1.0,-0.16141,9e-05,19.78902]
[1778433085018,35.39,81232.38,1.0,-0.16141,9e-05,19.78902]
[1778433085805,35.39,81232.38,1.0,-0.16141,9e-05,19.78902]
[1778433085176,35.39,81232.2,1.0,-0.16142,9e-05,19.79029]
[1778433086184,35.39,81235.25,1.0,-0.16116,9e-05,19.77028]
[1778433090609,35.39,81236.85,1.0,-0.16102,9e-05,19.7594]
[1778433090688,35.39,81236.85,1.0,-0.16102,9e-05,19.7594]
[1778433091409,35.39,81236.88,1.0,-0.16102,9e-05,19.75902]
[1778433097260,35.39,81229.71,1.0,-0.1616,9e-05,19.80171]
[1778433102020,35.39,81232.0,1.0,-0.1614,9e-05,19.78616]
[1778433104854,35.39,81233.44,1.0,-0.16127,9e-05,19.77629]
[1778433108750,35.39,81232.47,1.0,-0.16135,9e-05,19.78234]
[1778433110748,35.39,81234.73,1.0,-0.16115,9e-05,19.76718]
[1778433116398,35.39,81232.3,1.0,-0.16135,9e-05,19.78241]
[1778433121435,35.39,81234.95,1.0,-0.16111,9e-05,19.76436]
[1778433126614,35.38,81234.96,1.0,-0.16111,9e-05,19.76391]
[1778433132230,35.38,81240.06,1.0,-0.16067,9e-05,19.72982]
[1778433136711,35.38,81243.44,1.0,-0.16038,9e-05,19.70738]
[1778433136737,35.38,81243.44,1.0,-0.16038,9e-05,19.70738]
[1778433136757,35.38,81243.44,1.0,-0.16038,9e-05,19.70738]
[1778433140219,35.38,81250.98,1.0,-0.15974,8e-05,19.65769]
[1778433145604,35.38,81251.03,1.0,-0.15974,8e-05,19.65775]
[1778433150639,35.39,81254.89,1.0,-0.15941,8e-05,19.63266]
[1778433152364,35.39,81255.19,1.0,-0.15937,8e-05,19.62708]
[1778433158264,35.39,81255.87,1.0,-0.15932,8e-05,19.62312]
[1778433162041,35.39,81255.88,1.0,-0.15932,8e-05,19.62328]
[1778433163565,35.39,81259.32,1.0,-0.15903,8e-05,19.60059]
[1778433164103,35.39,81261.0,1.0,-0.15889,8e-05,19.58962]
[1778433164254,35.39,81261.0,1.0,-0.15889,8e-05,19.58962]
[1778433165064,35.39,81263.25,1.0,-0.1587,8e-05,19.57487]
[1778433168686,35.39,81264.05,1.0,-0.15863,8e-05,19.56994]
[1778433168786,35.39,81264.05,1.0,-0.15863,8e-05,19.56994]
[1778433169297,35.39,81266.06,1.0,-0.15847,8e-05,19.5568]
[1778433171068,35.39,81280.61,1.0,-0.15724,8e-05,19.46116]
[1778433171810,35.39,81283.08,1.0,-0.15704,8e-05,19.44491]
[1778433175283,35.39,81283.08,1.0,-0.15704,8e-05,19.44512]
[1778433175838,35.39,81279.41,1.0,-0.15735,8e-05,19.4694]
[1778433180873,35.39,81278.14,1.0,-0.15746,8e-05,19.47826]
[1778433185690,35.39,81279.27,1.0,-0.15737,8e-05,19.47118]
[1778433185721,35.39,81279.27,1.0,-0.15737,8e-05,19.47129]
[1778433190943,35.39,81282.12,1.0,-0.15713,8e-05,19.45232]
[1778433195978,35.39,81284.29,1.0,-0.15695,8e-05,19.43801]
[1778433197846,35.39,81284.99,1.0,-0.15689,8e-05,19.43341]
[1778433198024,35.39,81289.68,1.0,-0.1565,8e-05,19.40249]
[1778433198129,35.39,81289.68,1.0,-0.1565,8e-05,19.40249]
[1778433200887,35.39,81293.44,1.0,-0.15619,8e-05,19.378]
[1778433200902,35.39,81293.44,1.0,-0.15619,8e-05,19.378]
[1778433201025,35.39,81293.78,1.0,-0.15616,8e-05,19.37594]
[1778433206060,35.39,81293.83,1.0,-0.15616,8e-05,19.37594]
[1778433207024,35.39,81293.83,1.0,-0.15616,8e-05,19.37594]
[1778433208571,35.39,81297.74,1.0,-0.15584,8e-05,19.35034]
[1778433214664,35.39,81300.78,1.0,-0.15556,8e-05,19.32692]
[1778433215088,35.39,81301.25,1.0,-0.15553,8e-05,19.32396]
[1778433215481,35.39,81301.25,1.0,-0.15553,8e-05,19.32396]
[1778433216130,35.39,81318.4,1.0,-0.1541,8e-05,19.2109]
[1778433218207,35.39,81323.27,1.0,-0.1537,8e-05,19.179]
[1778433224187,35.4,81326.73,1.0,-0.15344,8e-05,19.1582]
[1778433225507,35.4,81326.73,1.0,-0.15344,8e-05,19.1582]
[1778433228115,35.4,81325.0,1.0,-0.1536,8e-05,19.17072]
[1778433228338,35.4,81325.0,1.0,-0.1536,8e-05,19.17072]
[1778433228344,35.4,81325.0,1.0,-0.1536,8e-05,19.17072]
[1778433228902,35.4,81325.0,1.0,-0.1536,8e-05,19.17072]
[1778433230141,35.4,81315.06,1.0,-0.15443,8e-05,19.23671]
[1778433235090,35.4,81309.73,1.0,-0.15487,8e-05,19.27233]
[1778433235117,35.4,81309.26,1.0,-0.15492,8e-05,19.27568]
[1778433240027,35.4,81312.8,1.0,-0.15463,8e-05,19.25274]
[1778433243241,35.4,81313.0,1.0,-0.15462,8e-05,19.25197]
[1778433248437,35.41,81319.97,1.0,-0.15405,8e-05,19.20685]
[1778433248527,35.41,81319.97,1.0,-0.15405,8e-05,19.20685]
[1778433253885,35.41,81324.65,1.0,-0.15368,8e-05,19.17727]
[1778433259321,35.41,81324.19,1.0,-0.15373,8e-05,19.18151]
[1778433259333,35.41,81324.19,1.0,-0.15373,8e-05,19.18151]
[1778433264523,35.41,81327.39,1.0,-0.15349,8e-05,19.16212]
[1778433269561,35.42,81334.47,1.0,-0.15292,8e-05,19.11687]
[1778433271681,35.42,81334.38,1.0,-0.15293,8e-05,19.11779]
[1778433277015,35.42,81338.37,1.0,-0.1526,8e-05,19.08954]
[1778433277714,35.42,81338.4,1.0,-0.1526,8e-05,19.0897]
[1778433283675,35.42,81338.82,1.0,-0.1526,8e-05,19.0893]
[1778433285874,35.43,81335.36,1.0,-0.15289,8e-05,19.11246]
[1778433288176,35.43,81330.93,1.0,-0.15326,8e-05,19.14255]
[1778433291934,35.43,81331.38,1.0,-0.15323,8e-05,19.14043]
[1778433297775,35.43,81334.54,1.0,-0.153,8e-05,19.12164]
[1778433302810,35.43,81334.78,1.0,-0.153,8e-05,19.12163]
[1778433307845,35.44,81333.11,1.0,-0.15315,8e-05,19.13415]
[1778433308165,35.44,81333.11,1.0,-0.15315,8e-05,19.13415]
[1778433309336,35.44,81333.32,1.0,-0.15314,8e-05,19.13307]
[1778433309422,35.44,81333.32,1.0,-0.15314,8e-05,19.13307]
[1778433314513,35.44,81337.12,1.0,-0.15285,8e-05,19.10966]
[1778433319933,35.45,81342.11,1.0,-0.15246,8e-05,19.07892]
[1778433321929,35.45,81342.11,1.0,-0.15247,8e-05,19.07928]
[1778433325100,35.45,81344.4,1.0,-0.15229,8e-05,19.06515]
[1778433328947,35.45,81348.57,1.0,-0.15197,8e-05,19.03909]
[1778433330059,35.45,81350.77,1.0,-0.15179,8e-05,19.02501]
[1778433330294,35.45,81352.73,1.0,-0.15163,8e-05,19.01246]
[1778433331014,35.45,81361.12,1.0,-0.15093,8e-05,18.95371]
[1778433335681,35.45,81367.75,1.0,-0.1504,8e-05,18.91123]
[1778433336051,35.45,81370.6,1.0,-0.15017,8e-05,18.8928]
[1778433337320,35.45,81372.57,1.0,-0.15002,8e-05,18.87996]
[1778433337395,35.45,81372.57,1.0,-0.15002,8e-05,18.87996]
[1778433337466,35.45,81372.57,1.0,-0.15002,8e-05,18.87996]
[1778433337534,35.45,81372.57,1.0,-0.15002,8e-05,18.87996]
[1778433338065,35.46,81361.34,1.0,-0.15093,8e-05,18.95429]
[1778433343163,35.46,81352.97,1.0,-0.15163,8e-05,19.01046]
[1778433350149,35.46,81350.27,1.0,-0.15188,8e-05,19.03063]
[1778433355184,35.46,81341.32,1.0,-0.15263,8e-05,19.09043]
[1778433356430,35.46,81339.19,1.0,-0.1528,8e-05,19.10456]
[1778433357112,35.46,81339.19,1.0,-0.1528,8e-05,19.10456]
[1778433363174,35.46,81342.88,1.0,-0.15251,8e-05,19.08101]
[1778433370160,35.47,81337.91,1.0,-0.15292,8e-05,19.11419]
[1778433375326,35.47,81339.01,1.0,-0.15284,8e-05,19.10746]
[1778433380361,35.47,81339.43,1.0,-0.15281,8e-05,19.10516]
[1778433385396,35.47,81338.85,1.0,-0.15286,8e-05,19.10943]
[1778433390431,35.47,81329.1,1.0,-0.15367,8e-05,19.17396]
[1778433392060,35.47,81329.1,1.0,-0.15367,8e-05,19.17396]
[1778433392290,35.47,81329.14,1.0,-0.15364,8e-05,19.17001]
[1778433392496,35.47,81329.14,1.0,-0.15364,8e-05,19.17001]
[1778433392511,35.47,81329.14,1.0,-0.15364,8e-05,19.17001]
[1778433392759,35.47,81329.14,1.0,-0.15364,8e-05,19.17001]
[1778433394553,35.47,81313.24,1.0,-0.15496,8e-05,19.27487]
[1778433395282,35.47,81310.69,1.0,-0.15517,8e-05,19.29169]
[1778433395334,35.47,81310.69,1.0,-0.15517,8e-05,19.29169]
[1778433400502,35.47,81306.93,1.0,-0.15549,8e-05,19.3168]
[1778433404304,35.47,81305.39,1.0,-0.15562,8e-05,19.32718]
[1778433404371,35.47,81305.39,1.0,-0.15562,8e-05,19.32718]
[1778433406544,35.47,81297.91,1.0,-0.15625,8e-05,19.37659]
[1778433408392,35.47,81297.22,1.0,-0.15631,8e-05,19.38137]
[1778433411031,35.47,81297.68,1.0,-0.15627,8e-05,19.37851]
[1778433413814,35.47,81296.93,1.0,-0.15634,8e-05,19.38359]
[1778433417251,35.47,81291.32,1.0,-0.1568,8e-05,19.42046]
[1778433417352,35.47,81291.64,1.0,-0.15678,8e-05,19.41836]
[1778433422661,35.47,81292.6,1.0,-0.1567,8e-05,19.41256]
[1778433427696,35.47,81291.29,1.0,-0.15682,8e-05,19.42183]
[1778433435752,35.48,81292.09,1.0,-0.15676,8e-05,19.41726]
[1778433440907,35.48,81286.61,1.0,-0.15723,8e-05,19.45369]
[1778433446830,35.48,81281.65,1.0,-0.15764,8e-05,19.48637]
[1778433451182,35.48,81282.09,1.0,-0.15761,8e-05,19.48349]
[1778433456205,35.48,81288.62,1.0,-0.15704,8e-05,19.43683]
[1778433461935,35.48,81293.69,1.0,-0.15662,8e-05,19.40401]
[1778433466970,35.48,81292.16,1.0,-0.15675,8e-05,19.41454]
[1778433472009,35.48,81294.79,1.0,-0.15654,8e-05,19.39773]
[1778433476871,35.48,81296.07,1.0,-0.15644,8e-05,19.3898]
[1778433481902,35.48,81299.55,1.0,-0.15615,8e-05,19.36748]
[1778433486577,35.48,81304.1,1.0,-0.15578,8e-05,19.3378]
[1778433492148,35.48,81304.55,1.0,-0.15575,8e-05,19.33594]
[1778433497183,35.49,81305.85,1.0,-0.15566,8e-05,19.32849]
[1778433502218,35.49,81304.97,1.0,-0.15575,8e-05,19.33546]
[1778433507253,35.49,81305.25,1.0,-0.15574,8e-05,19.33477]
[1778433512288,35.49,81305.06,1.0,-0.15575,8e-05,19.33353]
[1778433514101,35.49,81305.06,1.0,-0.15575,8e-05,19.33353]
[1778433514140,35.49,81305.06,1.0,-0.15575,8e-05,19.33353]
[1778433514170,35.49,81305.06,1.0,-0.15575,8e-05,19.33353]
[1778433514267,35.49,81305.06,1.0,-0.15575,8e-05,19.33353]
[1778433514302,35.49,81306.57,1.0,-0.15563,8e-05,19.32408]
[1778433516789,35.49,81312.17,1.0,-0.15517,8e-05,19.28771]
[1778433516823,35.49,81312.17,1.0,-0.15517,8e-05,19.28771]
[1778433517057,35.49,81312.17,1.0,-0.15517,8e-05,19.28771]
[1778433517733,35.49,81315.88,1.0,-0.15486,8e-05,19.26358]
[1778433519854,35.49,81321.56,1.0,-0.15439,8e-05,19.22652]
[1778433524372,35.5,81338.1,1.0,-0.15304,8e-05,19.11879]
[1778433528129,35.5,81338.82,1.0,-0.153,8e-05,19.11503]
[1778433528232,35.5,81338.82,1.0,-0.153,8e-05,19.11503]
[1778433529604,35.5,81346.83,1.0,-0.15235,8e-05,19.063]
[1778433531924,35.5,81349.43,1.0,-0.15214,8e-05,19.04662]
[1778433532064,35.5,81349.43,1.0,-0.15214,8e-05,19.04662]
[1778433537476,35.5,81347.02,1.0,-0.15236,8e-05,19.0639]
[1778433543438,35.51,81342.91,1.0,-0.1527,8e-05,19.09179]
[1778433546345,35.51,81349.38,1.0,-0.15218,8e-05,19.04971]
[1778433552132,35.51,81353.93,1.0,-0.15182,8e-05,19.02094]
[1778433552233,35.51,81353.93,1.0,-0.15183,8e-05,19.02138]
[1778433558412,35.51,81353.98,1.0,-0.15182,8e-05,19.02105]
[1778433563856,35.51,81348.11,1.0,-0.15231,8e-05,19.06066]
[1778433566850,35.51,81334.87,1.0,-0.1534,8e-05,19.14787]
[1778433572648,35.51,81335.12,1.0,-0.15336,8e-05,19.14227]
[1778433572726,35.51,81334.81,1.0,-0.15338,8e-05,19.14424]
[1778433577761,35.51,81332.87,1.0,-0.15354,8e-05,19.15707]
[1778433583262,35.51,81337.53,1.0,-0.15316,8e-05,19.12658]
[1778433583333,35.51,81337.1,1.0,-0.1532,8e-05,19.12946]
[1778433588838,35.51,81342.64,1.0,-0.15274,8e-05,19.09316]
[1778433593881,35.51,81342.8,1.0,-0.15273,8e-05,19.0924]
[1778433596164,35.51,81343.41,1.0,-0.15268,8e-05,19.08843]
[1778433601937,35.51,81344.07,1.0,-0.15264,8e-05,19.08456]
[1778433606972,35.51,81348.66,1.0,-0.15226,8e-05,19.05488]
[1778433613015,35.51,81348.92,1.0,-0.15225,8e-05,19.0538]
[1778433618050,35.52,81351.6,1.0,-0.15204,8e-05,19.03669]
[1778433623086,35.52,81351.49,1.0,-0.15205,8e-05,19.03801]
[1778433628121,35.52,81351.17,1.0,-0.15209,8e-05,19.04068]
[1778433633156,35.52,81352.0,1.0,-0.152,8e-05,19.03206]
[1778433638191,35.52,81353.3,1.0,-0.1519,8e-05,19.02406]
[1778433640576,35.52,81357.37,1.0,-0.15157,8e-05,18.99753]
[1778433641212,35.52,81359.9,1.0,-0.15137,8e-05,18.98082]
[1778433642086,35.52,81359.9,1.0,-0.15137,8e-05,18.98082]
[1778433647254,35.52,81357.87,1.0,-0.15153,8e-05,18.99383]
[1778433648324,35.52,81357.87,1.0,-0.15153,8e-05,18.99383]
[1778433651973,35.52,81356.6,1.0,-0.15163,8e-05,19.00177]
[1778433653584,35.52,81356.45,1.0,-0.15164,8e-05,19.00253]
[1778433659342,35.52,81356.75,1.0,-0.1516,8e-05,18.99988]
[1778433660355,35.52,81356.75,1.0,-0.1516,8e-05,18.99988]
[1778433666391,35.52,81356.89,1.0,-0.15158,8e-05,18.99812]
[1778433671491,35.51,81360.84,1.0,-0.15125,8e-05,18.97166]
[1778433672087,35.51,81364.34,1.0,-0.15097,8e-05,18.94857]
[1778433676279,35.51,81365.35,1.0,-0.15088,8e-05,18.94174]
[1778433676425,35.51,81365.35,1.0,-0.15088,8e-05,18.94174]
[1778433681813,35.51,81372.05,1.0,-0.15034,8e-05,18.89772]
[1778433682468,35.51,81372.05,1.0,-0.15034,8e-05,18.89772]
[1778433682515,35.51,81372.05,1.0,-0.15034,8e-05,18.89772]
[1778433682875,35.51,81373.11,1.0,-0.15025,8e-05,18.89079]
[1778433683748,35.51,81375.73,1.0,-0.15004,8e-05,18.87361]
[1778433689554,35.51,81378.67,1.0,-0.1498,8e-05,18.85454]
[1778433694589,35.52,81381.34,1.0,-0.14957,8e-05,18.83363]
[1778433700224,35.52,81388.12,1.0,-0.14903,8e-05,18.78953]
[1778433700364,35.52,81388.12,1.0,-0.14903,8e-05,18.78953]
[1778433703811,35.52,81394.01,1.0,-0.14856,8e-05,18.75164]
[1778433703865,35.52,81394.32,1.0,-0.14854,8e-05,18.74985]
[1778433709720,35.52,81406.28,1.0,-0.14758,8e-05,18.67166]
[1778433716337,35.52,81409.58,1.0,-0.14733,8e-05,18.65093]
[1778433716340,35.52,81409.58,1.0,-0.14733,8e-05,18.65093]
[1778433720074,35.52,81409.67,1.0,-0.14733,8e-05,18.65068]
[1778433726070,35.52,81407.93,1.0,-0.14746,8e-05,18.66211]
[1778433726340,35.52,81407.93,1.0,-0.14746,8e-05,18.66211]
[1778433728367,35.52,81391.61,1.0,-0.14878,8e-05,18.76916]
[1778433733583,35.52,81386.23,1.0,-0.1492,8e-05,18.80375]
[1778433734203,35.52,81377.49,1.0,-0.14991,8e-05,18.86096]
[1778433737881,35.52,81374.95,1.0,-0.15011,8e-05,18.87731]
[1778433738698,35.52,81378.59,1.0,-0.14981,8e-05,18.85325]
[1778433738734,35.52,81378.59,1.0,-0.14981,8e-05,18.85325]
[1778433738881,35.52,81378.59,1.0,-0.14981,8e-05,18.85325]
[1778433738901,35.52,81382.47,1.0,-0.14949,8e-05,18.82762]
[1778433741313,35.52,81383.01,1.0,-0.14946,8e-05,18.82462]
[1778433742164,35.52,81383.12,1.0,-0.14945,8e-05,18.82407]
[1778433742189,35.52,81383.12,1.0,-0.14945,8e-05,18.82407]
[1778433743745,35.52,81381.63,1.0,-0.14957,8e-05,18.83383]
[1778433744454,35.52,81381.63,1.0,-0.14957,8e-05,18.83383]
[1778433746628,35.52,81381.8,1.0,-0.14956,8e-05,18.83305]
[1778433751265,35.52,81395.71,1.0,-0.14844,8e-05,18.74205]
[1778433757029,35.52,81398.04,1.0,-0.14824,8e-05,18.72376]
[1778433762064,35.52,81387.71,1.0,-0.14908,8e-05,18.79203]
[1778433763659,35.52,81387.71,1.0,-0.14908,8e-05,18.79203]
[1778433764078,35.52,81388.2,1.0,-0.14904,8e-05,18.7886]
[1778433770121,35.52,81384.77,1.0,-0.1493,8e-05,18.80971]
[1778433775155,35.52,81388.28,1.0,-0.149,8e-05,18.78549]
[1778433780513,35.52,81391.21,1.0,-0.14875,8e-05,18.76538]
[1778433780614,35.52,81392.54,1.0,-0.14864,8e-05,18.75646]
[1778433786232,35.52,81397.51,1.0,-0.14825,8e-05,18.72422]
[1778433791268,35.52,81399.5,1.0,-0.1481,8e-05,18.71177]
[1778433792849,35.52,81401.35,1.0,-0.14795,8e-05,18.69974]
[1778433798114,35.52,81411.59,1.0,-0.14714,8e-05,18.63356]
[1778433799413,35.52,81398.61,1.0,-0.14819,8e-05,18.71924]
[1778433805365,35.52,81398.27,1.0,-0.14822,8e-05,18.72219]
[1778433808790,35.52,81409.05,1.0,-0.14736,8e-05,18.65185]
[1778433809499,35.52,81409.05,1.0,-0.14736,8e-05,18.65185]
[1778433810986,35.52,81409.46,1.0,-0.14733,8e-05,18.64939]
[1778433811415,35.52,81409.46,1.0,-0.14733,8e-05,18.64939]
[1778433811516,35.52,81409.53,1.0,-0.14731,8e-05,18.64546]
[1778433812500,35.52,81409.53,1.0,-0.14731,8e-05,18.64546]
[1778433813285,35.52,81408.64,1.0,-0.14738,8e-05,18.65131]
[1778433813421,35.52,81403.7,1.0,-0.14777,8e-05,18.68375]
[1778433818456,35.53,81402.34,1.0,-0.14789,8e-05,18.69355]
[1778433821614,35.53,81396.23,1.0,-0.14839,8e-05,18.73396]
[1778433827522,35.53,81396.79,1.0,-0.14835,8e-05,18.73084]
[1778433830303,35.53,81403.87,1.0,-0.14778,8e-05,18.68457]
[1778433830542,35.53,81409.04,1.0,-0.14737,8e-05,18.65077]
[1778433831795,35.53,81412.17,1.0,-0.14712,8e-05,18.63019]
[1778433831800,35.53,81412.17,1.0,-0.14712,8e-05,18.63019]
[1778433832113,35.53,81412.17,1.0,-0.14712,8e-05,18.63019]
[1778433832138,35.53,81412.17,1.0,-0.14712,8e-05,18.63019]
[1778433832165,35.53,81412.17,1.0,-0.14712,8e-05,18.63019]
[1778433832178,35.53,81412.17,1.0,-0.14712,8e-05,18.63019]
[1778433832258,35.53,81412.17,1.0,-0.14712,8e-05,18.63019]
[1778433832382,35.53,81412.17,1.0,-0.14712,8e-05,18.63019]
[1778433832556,35.53,81412.02,1.0,-0.14713,8e-05,18.63114]
[1778433835988,35.53,81408.37,1.0,-0.14742,8e-05,18.65494]
[1778433836805,35.53,81408.22,1.0,-0.14743,8e-05,18.65586]
[1778433837675,35.53,81408.22,1.0,-0.14743,8e-05,18.65586]
[1778433838119,35.53,81408.21,1.0,-0.14743,8e-05,18.65586]
[1778433838801,35.53,81407.76,1.0,-0.14747,8e-05,18.65875]
[1778433839605,35.53,81399.92,1.0,-0.1481,8e-05,18.71041]
[1778433841894,35.53,81397.4,1.0,-0.1483,8e-05,18.72715]
[1778433841977,35.53,81397.4,1.0,-0.1483,8e-05,18.72715]
[1778433842626,35.53,81396.98,1.0,-0.14834,8e-05,18.72998]
[1778433845520,35.53,81396.54,1.0,-0.14838,8e-05,18.73316]
[1778433851689,35.53,81396.16,1.0,-0.14842,8e-05,18.73655]
[1778433856724,35.53,81396.82,1.0,-0.14837,8e-05,18.73286]
[1778433861761,35.53,81396.81,1.0,-0.14838,8e-05,18.73359]
[1778433866797,35.53,81392.24,1.0,-0.14876,8e-05,18.76425]
[1778433872839,35.53,81389.21,1.0,-0.14899,8e-05,18.78091]
[1778433877874,35.53,81389.82,1.0,-0.14894,8e-05,18.77728]
[1778433882910,35.54,81391.89,1.0,-0.14878,8e-05,18.76408]
[1778433887945,35.54,81389.64,1.0,-0.14896,8e-05,18.77928]
[1778433892980,35.54,81388.18,1.0,-0.14909,8e-05,18.78916]
[1778433898015,35.54,81388.98,1.0,-0.14902,8e-05,18.78415]
[1778433903052,35.54,81387.41,1.0,-0.14915,8e-05,18.79467]
[1778433908086,35.54,81385.91,1.0,-0.14928,8e-05,18.80468]
[1778433913121,35.54,81387.11,1.0,-0.14918,8e-05,18.79691]
[1778433918156,35.54,81388.2,1.0,-0.1491,8e-05,18.78992]
[1778433923191,35.54,81386.09,1.0,-0.14927,8e-05,18.80399]
[1778433928244,35.54,81388.89,1.0,-0.14904,8e-05,18.78576]
[1778433934268,35.54,81387.37,1.0,-0.14915,8e-05,18.79239]
[1778433939793,35.54,81387.65,1.0,-0.14913,8e-05,18.79071]
[1778433945838,35.54,81387.06,1.0,-0.14918,8e-05,18.79481]
[1778433950798,35.54,81380.05,1.0,-0.14975,8e-05,18.84084]
[1778433962464,35.54,81374.58,1.0,-0.15018,8e-05,18.876]
[1778433967499,35.54,81376.24,1.0,-0.15004,8e-05,18.86486]
[1778433972534,35.54,81376.17,1.0,-0.15005,8e-05,18.86514]
[1778433977569,35.54,81380.05,1.0,-0.14973,8e-05,18.83963]
[1778433982604,35.54,81380.88,1.0,-0.14966,8e-05,18.83422]
[1778433987639,35.54,81381.0,1.0,-0.14965,8e-05,18.83349]
[1778433993681,35.54,81376.37,1.0,-0.15001,8e-05,18.86017]
[1778433998716,35.54,81369.38,1.0,-0.15057,8e-05,18.90583]
[1778433999028,35.54,81369.38,1.0,-0.15057,8e-05,18.90583]
[1778433999857,35.54,81369.38,1.0,-0.15057,8e-05,18.90583]
[1778434001969,35.54,81368.79,1.0,-0.15062,8e-05,18.90944]
[1778434007539,35.54,81368.8,1.0,-0.15061,8e-05,18.90888]
[1778434007577,35.54,81368.8,1.0,-0.15061,8e-05,18.90888]
[1778434010536,35.54,81382.55,1.0,-0.14949,8e-05,18.8184]
[1778434015547,35.54,81383.46,1.0,-0.14942,8e-05,18.81254]
[1778434018341,35.54,81383.87,1.0,-0.14939,8e-05,18.80994]
[1778434023899,35.54,81392.05,1.0,-0.14873,8e-05,18.75654]
[1778434026080,35.54,81391.31,1.0,-0.14879,8e-05,18.76162]
[1778434031955,35.54,81378.86,1.0,-0.1498,8e-05,18.84364]
[1778434035849,35.54,81378.77,1.0,-0.14981,8e-05,18.84419]
[1778434035853,35.54,81378.77,1.0,-0.14981,8e-05,18.84419]
[1778434041044,35.54,81375.91,1.0,-0.15005,8e-05,18.86341]
[1778434047060,35.54,81374.28,1.0,-0.15019,8e-05,18.87485]
[1778434047975,35.54,81374.28,1.0,-0.15019,8e-05,18.87485]
[1778434049245,35.54,81373.89,1.0,-0.15022,8e-05,18.87749]
[1778434055064,35.54,81374.55,1.0,-0.15014,8e-05,18.86923]
[1778434056587,35.54,81374.55,1.0,-0.15014,8e-05,18.86914]
[1778434061947,35.54,81364.99,1.0,-0.15091,8e-05,18.9316]
[1778434067201,35.54,81365.4,1.0,-0.15088,8e-05,18.92873]
[1778434069225,35.54,81363.9,1.0,-0.151,8e-05,18.93855]
[1778434074250,35.54,81363.68,1.0,-0.15102,8e-05,18.93975]
[1778434076051,35.54,81363.95,1.0,-0.15099,8e-05,18.93793]
[1778434079600,35.54,81364.45,1.0,-0.15095,8e-05,18.93447]
[1778434085327,35.54,81364.38,1.0,-0.15095,8e-05,18.93449]
[1778434086056,35.54,81364.38,1.0,-0.15095,8e-05,18.93449]
[1778434086835,35.54,81364.38,1.0,-0.15095,8e-05,18.93449]
[1778434092088,35.54,81364.7,1.0,-0.15092,8e-05,18.93206]
[1778434097020,35.54,81364.12,1.0,-0.15096,8e-05,18.93547]
[1778434102446,35.53,81364.76,1.0,-0.15091,8e-05,18.93077]
[1778434107511,35.53,81364.46,1.0,-0.15092,8e-05,18.93236]
[1778434108328,35.53,81364.46,1.0,-0.15092,8e-05,18.93236]
[1778434113552,35.53,81356.98,1.0,-0.1515,8e-05,18.9771]
[1778434118313,35.53,81358.57,1.0,-0.15137,8e-05,18.96614]
[1778434123437,35.53,81358.57,1.0,-0.15137,8e-05,18.96588]
[1778434124149,35.53,81358.57,1.0,-0.15136,8e-05,18.96538]
[1778434129377,35.53,81359.1,1.0,-0.15131,8e-05,18.9613]
[1778434134103,35.53,81358.66,1.0,-0.15134,8e-05,18.96383]
[1778434134981,35.53,81358.66,1.0,-0.15134,8e-05,18.96383]
[1778434135011,35.53,81358.66,1.0,-0.15134,8e-05,18.96383]
[1778434136596,35.53,81363.64,1.0,-0.15093,8e-05,18.93066]
[1778434137399,35.53,81364.25,1.0,-0.15088,8e-05,18.92658]
[1778434137998,35.53,81364.25,1.0,-0.15088,8e-05,18.92658]
[1778434138553,35.53,81364.25,1.0,-0.15088,8e-05,18.92652]
[1778434139207,35.53,81364.65,1.0,-0.15084,8e-05,18.92382]
[1778434141262,35.53,81363.41,1.0,-0.15094,8e-05,18.93186]
[1778434141323,35.53,81363.41,1.0,-0.15094,8e-05,18.93186]
[1778434141373,35.53,81363.41,1.0,-0.15094,8e-05,18.93186]
[1778434141749,35.53,81364.26,1.0,-0.15087,8e-05,18.92621]
[1778434142478,35.53,81364.26,1.0,-0.15087,8e-05,18.92621]
[1778434142756,35.53,81367.1,1.0,-0.15064,8e-05,18.90774]
[1778434143422,35.53,81367.1,1.0,-0.15064,8e-05,18.90774]
[1778434143503,35.53,81367.1,1.0,-0.15064,8e-05,18.90774]
[1778434143763,35.53,81366.51,1.0,-0.15069,8e-05,18.91159]
[1778434144114,35.53,81366.51,1.0,-0.15069,8e-05,18.91159]
[1778434147615,35.53,81365.46,1.0,-0.15079,8e-05,18.91912]
[1778434147791,35.53,81365.16,1.0,-0.15081,8e-05,18.9213]
[1778434149058,35.53,81365.16,1.0,-0.15081,8e-05,18.9213]
[1778434149116,35.53,81365.16,1.0,-0.15081,8e-05,18.9213]
[1778434151823,35.53,81365.1,1.0,-0.15082,8e-05,18.9216]
[1778434151915,35.53,81365.1,1.0,-0.15082,8e-05,18.9216]
[1778434152596,35.53,81365.28,1.0,-0.1508,8e-05,18.92039]
[1778434152814,35.53,81365.28,1.0,-0.1508,8e-05,18.92039]
[1778434153560,35.53,81366.77,1.0,-0.15068,8e-05,18.91058]
[1778434153835,35.53,81367.93,1.0,-0.15059,8e-05,18.90295]
[1778434154457,35.53,81367.93,1.0,-0.15059,8e-05,18.90295]
[1778434156454,35.53,81369.58,1.0,-0.15046,8e-05,18.89261]
[1778434156738,35.53,81369.58,1.0,-0.15046,8e-05,18.89261]
[1778434156951,35.53,81371.86,1.0,-0.15027,8e-05,18.87789]
[1778434163905,35.53,81374.83,1.0,-0.15004,8e-05,18.85884]
[1778434168940,35.53,81374.3,1.0,-0.15009,8e-05,18.8627]
[1778434171791,35.53,81374.59,1.0,-0.15006,8e-05,18.86095]
[1778434178003,35.53,81374.86,1.0,-0.15003,8e-05,18.8561]
[1778434183038,35.53,81376.0,1.0,-0.14994,8e-05,18.84905]
[1778434188073,35.53,81378.44,1.0,-0.14975,8e-05,18.83353]
[1778434191242,35.54,81378.26,1.0,-0.14977,8e-05,18.83509]
[1778434196863,35.53,81377.22,1.0,-0.14985,8e-05,18.84179]
[1778434197803,35.53,81375.83,1.0,-0.14996,8e-05,18.85083]
[1778434200575,35.53,81374.97,1.0,-0.15003,8e-05,18.85654]
[1778434201409,35.53,81374.68,1.0,-0.15006,8e-05,18.85833]
[1778434202363,35.53,81374.54,1.0,-0.15007,8e-05,18.85925]
[1778434203989,35.53,81374.04,1.0,-0.15011,8e-05,18.86265]
[1778434204324,35.54,81374.02,1.0,-0.15011,8e-05,18.86299]
[1778434206653,35.54,81374.15,1.0,-0.1501,8e-05,18.86225]
[1778434206654,35.54,81374.15,1.0,-0.1501,8e-05,18.86225]
[1778434212241,35.54,81377.83,1.0,-0.14982,8e-05,18.8392]
[1778434217276,35.54,81373.99,1.0,-0.15014,8e-05,18.86495]
[1778434218147,35.54,81373.99,1.0,-0.15014,8e-05,18.86495]
[1778434225334,35.54,81374.54,1.0,-0.1501,8e-05,18.86217]
[1778434226157,35.54,81374.54,1.0,-0.1501,8e-05,18.86217]
[1778434231378,35.54,81372.64,1.0,-0.15024,8e-05,18.8716]
[1778434233557,35.54,81372.43,1.0,-0.15026,8e-05,18.87307]
[1778434233618,35.54,81372.43,1.0,-0.15026,8e-05,18.87307]
[1778434233789,35.54,81372.43,1.0,-0.15026,8e-05,18.87307]
[1778434234576,35.54,81372.57,1.0,-0.15025,8e-05,18.87234]
[1778434234619,35.54,81359.41,1.0,-0.15132,8e-05,18.95888]
[1778434239951,35.54,81352.38,1.0,-0.15189,8e-05,19.00483]
[1778434245476,35.54,81351.95,1.0,-0.15192,8e-05,19.00694]
[1778434248176,35.54,81353.09,1.0,-0.15183,8e-05,18.99934]
[1778434253532,35.54,81352.95,1.0,-0.15183,8e-05,18.99952]
[1778434258567,35.54,81353.31,1.0,-0.15179,8e-05,18.99649]
[1778434264609,35.54,81354.33,1.0,-0.1517,8e-05,18.98913]
[1778434267209,35.54,81356.44,1.0,-0.15153,8e-05,18.97506]
[1778434267235,35.54,81356.44,1.0,-0.15153,8e-05,18.97506]
[1778434269379,35.54,81359.05,1.0,-0.15131,8e-05,18.95775]
[1778434270071,35.54,81359.05,1.0,-0.15131,8e-05,18.95775]
[1778434270495,35.54,81359.71,1.0,-0.15126,8e-05,18.95334]
[1778434275686,35.53,81360.89,1.0,-0.15115,8e-05,18.94517]
[1778434276469,35.53,81360.89,1.0,-0.15115,8e-05,18.94517]
[1778434280269,35.53,81364.19,1.0,-0.15088,8e-05,18.92332]
[1778434280517,35.53,81364.19,1.0,-0.15088,8e-05,18.92332]
[1778434281749,35.53,81364.27,1.0,-0.15088,8e-05,18.92301]
[1778434281851,35.53,81364.2,1.0,-0.15088,8e-05,18.92344]
[1778434283346,35.53,81364.29,1.0,-0.15088,8e-05,18.92307]
[1778434283429,35.53,81364.29,1.0,-0.15088,8e-05,18.92307]
[1778434283742,35.53,81375.54,1.0,-0.14996,8e-05,18.84916]
[1778434284749,35.53,81388.49,1.0,-0.14892,8e-05,18.76407]
[1778434285220,35.53,81388.49,1.0,-0.14892,8e-05,18.76407]
[1778434286470,35.54,81393.37,1.0,-0.14852,8e-05,18.73217]
[1778434286658,35.54,81393.37,1.0,-0.14852,8e-05,18.73217]
[1778434292654,35.54,81394.16,1.0,-0.14845,8e-05,18.72463]
[1778434292657,35.54,81394.16,1.0,-0.14845,8e-05,18.72463]
[1778434297843,35.54,81393.29,1.0,-0.14854,8e-05,18.73162]
[1778434300899,35.54,81392.04,1.0,-0.14865,8e-05,18.74027]
[1778434307242,35.54,81392.92,1.0,-0.14859,8e-05,18.73602]
[1778434307246,35.54,81392.92,1.0,-0.14859,8e-05,18.73602]
[1778434312949,35.55,81396.3,1.0,-0.14833,8e-05,18.71481]
[1778434317984,35.55,81397.35,1.0,-0.14826,8e-05,18.70888]
[1778434323019,35.55,81395.66,1.0,-0.14841,8e-05,18.72091]
[1778434323261,35.55,81395.66,1.0,-0.14841,8e-05,18.72091]
[1778434327775,35.55,81391.13,1.0,-0.14878,8e-05,18.75126]
[1778434328522,35.55,81390.44,1.0,-0.14884,8e-05,18.75592]
[1778434328532,35.55,81390.44,1.0,-0.14884,8e-05,18.75592]
[1778434328729,35.55,81390.44,1.0,-0.14884,8e-05,18.75592]
[1778434329812,35.55,81383.27,1.0,-0.14942,8e-05,18.80323]
[1778434334575,35.55,81377.95,1.0,-0.14986,8e-05,18.83884]
[1778434334972,35.55,81377.95,1.0,-0.14986,8e-05,18.83884]
[1778434336165,35.55,81375.84,1.0,-0.15003,8e-05,18.8528]
[1778434341784,35.55,81364.03,1.0,-0.15099,8e-05,18.93065]
[1778434347190,35.55,81366.1,1.0,-0.15082,8e-05,18.91696]
[1778434352225,35.55,81365.7,1.0,-0.15083,8e-05,18.91584]
[1778434355520,35.55,81362.37,1.0,-0.1511,8e-05,18.93771]
[1778434361288,35.55,81358.59,1.0,-0.15141,8e-05,18.96217]
[1778434366323,35.55,81359.63,1.0,-0.15132,8e-05,18.95495]
[1778434371358,35.55,81359.2,1.0,-0.15135,8e-05,18.95738]
[1778434377544,35.55,81359.34,1.0,-0.15134,8e-05,18.9563]
[1778434377875,35.55,81359.34,1.0,-0.15134,8e-05,18.9563]
[1778434379414,35.55,81344.14,1.0,-0.15257,8e-05,19.05553]
[1778434380545,35.55,81344.14,1.0,-0.15257,8e-05,19.05553]
[1778434386463,35.55,81339.3,1.0,-0.15296,8e-05,19.08658]
[1778434387571,35.55,81339.3,1.0,-0.15296,8e-05,19.08658]
[1778434387615,35.55,81339.3,1.0,-0.15296,8e-05,19.08652]
[1778434393513,35.55,81338.99,1.0,-0.15298,8e-05,19.0884]
[1778434398606,35.55,81338.86,1.0,-0.15299,8e-05,19.0892]
[1778434401382,35.55,81326.51,1.0,-0.15401,8e-05,19.17029]
[1778434405869,35.55,81326.73,1.0,-0.154,8e-05,19.16901]
[1778434411479,35.55,81324.44,1.0,-0.15418,8e-05,19.18381]
[1778434417150,35.55,81324.57,1.0,-0.15414,8e-05,19.17875]
[1778434423796,35.54,81336.73,1.0,-0.15313,8e-05,19.09835]
[1778434430865,35.55,81337.89,1.0,-0.15304,8e-05,19.09115]
[1778434436579,35.55,81343.29,1.0,-0.15261,8e-05,19.05629]
[1778434441849,35.55,81345.2,1.0,-0.15246,8e-05,19.04465]
[1778434446884,35.55,81346.08,1.0,-0.1524,8e-05,19.03967]
[1778434451919,35.55,81345.92,1.0,-0.15242,8e-05,19.04155]
[1778434458186,35.55,81346.05,1.0,-0.15242,8e-05,19.0412]
[1778434458482,35.55,81345.6,1.0,-0.15246,8e-05,19.04466]
[1778434458968,35.55,81336.53,1.0,-0.15321,8e-05,19.10443]
[1778434464010,35.55,81332.12,1.0,-0.15358,8e-05,19.13384]
[1778434469351,35.55,81330.81,1.0,-0.15369,8e-05,19.14278]
[1778434469357,35.55,81330.81,1.0,-0.15369,8e-05,19.14278]
[1778434474420,35.56,81330.49,1.0,-0.1537,8e-05,19.1417]
[1778434480119,35.56,81329.35,1.0,-0.1538,8e-05,19.14972]
[1778434485154,35.56,81326.36,1.0,-0.15405,8e-05,19.16968]
[1778434490189,35.56,81324.81,1.0,-0.15418,8e-05,19.18007]
[1778434495224,35.56,81324.12,1.0,-0.15424,8e-05,19.1847]
[1778434496420,35.56,81324.12,1.0,-0.15424,8e-05,19.1847]
[1778434498674,35.56,81317.19,1.0,-0.15481,8e-05,19.23019]
[1778434500147,35.56,81317.82,1.0,-0.15476,8e-05,19.22601]
[1778434500851,35.56,81317.65,1.0,-0.15477,8e-05,19.22708]
[1778434506301,35.56,81318.4,1.0,-0.15471,8e-05,19.22184]
[1778434508394,35.56,81317.69,1.0,-0.15477,8e-05,19.22645]
[1778434508435,35.56,81317.69,1.0,-0.15477,8e-05,19.22645]
[1778434509666,35.56,81307.55,1.0,-0.15561,8e-05,19.29288]
[1778434510626,35.56,81306.59,1.0,-0.15568,8e-05,19.29904]
[1778434511985,35.56,81305.14,1.0,-0.15581,8e-05,19.3086]
[1778434517378,35.56,81302.6,1.0,-0.15602,8e-05,19.32537]
[1778434519738,35.56,81302.68,1.0,-0.15601,8e-05,19.32483]
[1778434525434,35.56,81301.9,1.0,-0.15608,8e-05,19.32991]
[1778434530471,35.56,81301.72,1.0,-0.15609,8e-05,19.33103]
[1778434536147,35.56,81301.67,1.0,-0.15607,8e-05,19.32759]
[1778434537601,35.56,81301.6,1.0,-0.15608,8e-05,19.32804]
[1778434538119,35.56,81301.6,1.0,-0.15608,8e-05,19.32804]
[1778434541088,35.56,81312.48,1.0,-0.15517,8e-05,19.25674]
[1778434542056,35.56,81311.1,1.0,-0.15529,8e-05,19.26588]
[1778434545058,35.56,81311.14,1.0,-0.15529,8e-05,19.26577]
[1778434548623,35.56,81311.11,1.0,-0.15529,8e-05,19.26625]
[1778434554640,35.56,81311.74,1.0,-0.15525,8e-05,19.26253]
[1778434559675,35.56,81311.71,1.0,-0.15525,8e-05,19.26304]
[1778434560503,35.56,81311.71,1.0,-0.15525,8e-05,19.26304]
[1778434563311,35.56,81312.09,1.0,-0.15522,8e-05,19.26067]
[1778434564764,35.56,81312.74,1.0,-0.15517,8e-05,19.25652]
[1778434570752,35.56,81308.39,1.0,-0.15553,8e-05,19.28517]
[1778434571512,35.56,81308.39,1.0,-0.15553,8e-05,19.28517]
[1778434578808,35.56,81306.78,1.0,-0.15567,8e-05,19.29588]
[1778434580894,35.56,81306.5,1.0,-0.15569,8e-05,19.29773]
[1778434580924,35.56,81306.5,1.0,-0.15569,8e-05,19.29773]
[1778434580980,35.56,81306.1,1.0,-0.15572,8e-05,19.30036]
[1778434581522,35.56,81306.1,1.0,-0.15572,8e-05,19.30036]
[1778434585801,35.56,81293.19,1.0,-0.15681,8e-05,19.38558]
[1778434590893,35.56,81287.5,1.0,-0.15729,8e-05,19.42343]
[1778434593389,35.56,81287.55,1.0,-0.15726,8e-05,19.41947]
[1778434593414,35.56,81288.39,1.0,-0.15719,8e-05,19.41399]
[1778434598949,35.56,81294.67,1.0,-0.15668,8e-05,19.37342]
[1778434603984,35.56,81294.29,1.0,-0.15672,8e-05,19.37655]
[1778434610467,35.57,81293.88,1.0,-0.15676,8e-05,19.37974]
[1778434610514,35.57,81293.88,1.0,-0.15676,8e-05,19.37999]
[1778434618086,35.57,81293.75,1.0,-0.15678,8e-05,19.38159]
[1778434621824,35.57,81293.91,1.0,-0.15677,8e-05,19.38086]
[1778434622021,35.57,81293.91,1.0,-0.15677,8e-05,19.38086]
[1778434622048,35.57,81293.91,1.0,-0.15677,8e-05,19.38086]
[1778434622563,35.57,81298.02,1.0,-0.15643,8e-05,19.35399]
[1778434623177,35.57,81298.02,1.0,-0.15643,8e-05,19.35399]
[1778434623749,35.57,81303.66,1.0,-0.15596,8e-05,19.31708]
[1778434624133,35.57,81303.66,1.0,-0.15596,8e-05,19.31708]
[1778434624959,35.57,81306.11,1.0,-0.15576,8e-05,19.30116]
[1778434629079,35.57,81305.45,1.0,-0.15581,8e-05,19.30567]
[1778434634198,35.57,81306.07,1.0,-0.15577,8e-05,19.30255]
[1778434637354,35.57,81305.98,1.0,-0.15579,8e-05,19.30354]
[1778434643261,35.57,81306.44,1.0,-0.15576,8e-05,19.30187]
[1778434649303,35.58,81306.31,1.0,-0.15579,8e-05,19.30395]
[1778434654338,35.58,81305.51,1.0,-0.15585,8e-05,19.30652]
[1778434659373,35.58,81299.87,1.0,-0.15633,8e-05,19.34448]
[1778434664408,35.58,81293.32,1.0,-0.15688,8e-05,19.38804]
[1778434666235,35.58,81293.32,1.0,-0.15688,8e-05,19.38804]
[1778434671612,35.58,81297.75,1.0,-0.15652,8e-05,19.35959]
[1778434678506,35.58,81299.78,1.0,-0.15636,8e-05,19.3471]
[1778434683541,35.58,81300.43,1.0,-0.15631,8e-05,19.34347]
[1778434688576,35.59,81300.28,1.0,-0.15633,8e-05,19.34506]
[1778434693611,35.59,81300.93,1.0,-0.15629,8e-05,19.34137]
[1778434698647,35.59,81300.52,1.0,-0.15633,8e-05,19.34464]
[1778434703681,35.59,81307.25,1.0,-0.15578,8e-05,19.30114]
[1778434712745,35.59,81309.03,1.0,-0.15563,8e-05,19.28748]
[1778434717780,35.59,81300.79,1.0,-0.15632,8e-05,19.34248]
[1778434722815,35.6,81296.3,1.0,-0.15671,8e-05,19.37245]
[1778434727850,35.6,81295.14,1.0,-0.15681,8e-05,19.38044]
[1778434728898,35.6,81295.14,1.0,-0.15681,8e-05,19.38044]
[1778434728912,35.6,81294.2,1.0,-0.15689,8e-05,19.38667]
[1778434731050,35.6,81293.33,1.0,-0.15696,8e-05,19.39243]
[1778434736913,35.6,81292.17,1.0,-0.15706,8e-05,19.40057]
[1778434742099,35.6,81291.75,1.0,-0.1571,8e-05,19.40358]
[1778434742164,35.6,81291.75,1.0,-0.1571,8e-05,19.4037]
[1778434744479,35.6,81291.02,1.0,-0.15716,8e-05,19.40848]
[1778434750007,35.6,81291.88,1.0,-0.15711,8e-05,19.40389]
[1778434754415,35.6,81291.29,1.0,-0.15716,8e-05,19.40821]
[1778434759608,35.6,81291.43,1.0,-0.15716,8e-05,19.40793]
[1778434760022,35.6,81291.61,1.0,-0.15714,8e-05,19.407]
[1778434765110,35.6,81291.77,1.0,-0.15714,8e-05,19.40671]
[1778434770145,35.6,81290.19,1.0,-0.15728,8e-05,19.41769]
[1778434775180,35.61,81291.31,1.0,-0.15717,8e-05,19.40721]
[1778434780215,35.61,81291.07,1.0,-0.1572,8e-05,19.40941]
[1778434785250,35.61,81290.99,1.0,-0.15721,8e-05,19.41053]
[1778434787655,35.61,81290.88,1.0,-0.15722,8e-05,19.41137]
[1778434789646,35.61,81290.88,1.0,-0.15722,8e-05,19.41149]
[1778434795320,35.61,81287.63,1.0,-0.15751,8e-05,19.43368]
[1778434800355,35.61,81283.07,1.0,-0.15789,8e-05,19.46394]
[1778434810425,35.61,81283.03,1.0,-0.1579,8e-05,19.46452]
[1778434815460,35.61,81292.23,1.0,-0.15713,8e-05,19.40448]
[1778434819365,35.61,81293.82,1.0,-0.15701,8e-05,19.39439]
[1778434820476,35.61,81293.82,1.0,-0.15701,8e-05,19.39451]
[1778434820495,35.61,81295.36,1.0,-0.15688,8e-05,19.38453]
[1778434825530,35.61,81296.53,1.0,-0.15678,8e-05,19.37703]
[1778434830565,35.61,81296.17,1.0,-0.15682,8e-05,19.37963]
[1778434835600,35.61,81299.1,1.0,-0.15655,8e-05,19.35708]
[1778434840635,35.62,81300.63,1.0,-0.15643,8e-05,19.34764]
[1778434844529,35.62,81300.65,1.0,-0.15644,8e-05,19.34776]
[1778434849698,35.62,81300.57,1.0,-0.15645,8e-05,19.3493]
[1778434854792,35.62,81294.32,1.0,-0.15698,8e-05,19.39088]
[1778434854814,35.62,81293.85,1.0,-0.15702,8e-05,19.39406]
[1778434860775,35.62,81293.97,1.0,-0.15702,8e-05,19.39401]
[1778434865811,35.62,81294.4,1.0,-0.157,8e-05,19.39183]
[1778434871625,35.62,81294.22,1.0,-0.15702,8e-05,19.39356]
[1778434876889,35.63,81294.75,1.0,-0.15698,8e-05,19.39108]
[1778434881925,35.63,81294.7,1.0,-0.157,8e-05,19.39214]
[1778434887307,35.63,81294.9,1.0,-0.15699,8e-05,19.39127]
[1778434893002,35.63,81303.8,1.0,-0.15624,8e-05,19.33053]
[1778434898037,35.63,81303.13,1.0,-0.15631,8e-05,19.33605]
[1778434903590,35.63,81303.09,1.0,-0.15632,8e-05,19.33719]
[1778434909114,35.64,81309.61,1.0,-0.1558,8e-05,19.29606]
[1778434914149,35.64,81309.36,1.0,-0.15584,8e-05,19.29902]
[1778434919188,35.64,81310.27,1.0,-0.15578,8e-05,19.29434]
[1778434925232,35.64,81310.67,1.0,-0.15576,8e-05,19.29324]
[1778434926643,35.64,81310.67,1.0,-0.15576,8e-05,19.29324]
[1778434926739,35.65,81310.67,1.0,-0.15577,8e-05,19.29376]
[1778434932280,35.65,81312.36,1.0,-0.15564,8e-05,19.28407]
[1778434938322,35.65,81312.04,1.0,-0.15569,8e-05,19.28748]
[1778434949399,35.65,81313.91,1.0,-0.15556,8e-05,19.27773]
[1778434954434,35.66,81313.98,1.0,-0.15555,8e-05,19.27482]
[1778434959469,35.66,81315.8,1.0,-0.15541,8e-05,19.26423]
[1778434961700,35.66,81316.68,1.0,-0.15534,8e-05,19.25874]
[1778434963386,35.66,81320.8,1.0,-0.15501,8e-05,19.23234]
[1778434968532,35.67,81326.54,1.0,-0.15456,8e-05,19.19686]
[1778434973567,35.67,81327.44,1.0,-0.15451,8e-05,19.19283]
[1778434978602,35.67,81327.97,1.0,-0.15449,8e-05,19.19121]
[1778434985653,35.68,81329.13,1.0,-0.15442,8e-05,19.18621]
[1778434988841,35.68,81330.88,1.0,-0.15429,8e-05,19.17552]
[1778434992038,35.68,81328.85,1.0,-0.15447,8e-05,19.19027]
[1778434997737,35.68,81332.24,1.0,-0.15421,8e-05,19.16916]
[1778434998972,35.68,81332.24,1.0,-0.15421,8e-05,19.16916]
[1778435000169,35.68,81332.11,1.0,-0.15422,8e-05,19.17038]
[1778435003650,35.69,81331.87,1.0,-0.15425,8e-05,19.17288]
[1778435004382,35.69,81332.12,1.0,-0.15424,8e-05,19.17161]
[1778435009229,35.69,81332.01,1.0,-0.15427,8e-05,19.17415]
[1778435014856,35.69,81332.34,1.0,-0.15424,8e-05,19.1702]
[1778435016162,35.69,81333.35,1.0,-0.15416,8e-05,19.1639]
[1778435017075,35.69,81335.2,1.0,-0.15401,8e-05,19.15193]
[1778435022912,35.7,81335.89,1.0,-0.15397,8e-05,19.14831]
[1778435027947,35.7,81339.46,1.0,-0.15368,8e-05,19.1257]
[1778435031399,35.7,81337.82,1.0,-0.15382,8e-05,19.13677]
[1778435037010,35.7,81335.39,1.0,-0.15403,8e-05,19.15361]
[1778435037997,35.7,81335.39,1.0,-0.15403,8e-05,19.15361]
[1778435039776,35.7,81335.4,1.0,-0.15403,8e-05,19.15383]
[1778435045864,35.7,81336.09,1.0,-0.15399,8e-05,19.15014]
[1778435049810,35.7,81335.06,1.0,-0.15408,8e-05,19.15739]
[1778435052962,35.7,81335.42,1.0,-0.15405,8e-05,19.15536]
[1778435057489,35.7,81335.66,1.0,-0.15404,8e-05,19.15423]
[1778435063730,35.7,81336.01,1.0,-0.15401,8e-05,19.15235]
[1778435069236,35.7,81337.57,1.0,-0.15389,8e-05,19.14242]
[1778435074528,35.71,81338.62,1.0,-0.15378,8e-05,19.13203]
[1778435074630,35.71,81338.65,1.0,-0.15378,8e-05,19.13194]
[1778435082327,35.7,81338.63,1.0,-0.15378,8e-05,19.13171]
[1778435086776,35.7,81338.71,1.0,-0.15377,8e-05,19.13104]
[1778435086870,35.7,81338.71,1.0,-0.15377,8e-05,19.13094]
[1778435088972,35.7,81347.72,1.0,-0.15303,8e-05,19.07192]
[1778435089960,35.7,81353.78,1.0,-0.15253,8e-05,19.03228]
[1778435093014,35.7,81363.16,1.0,-0.15177,8e-05,18.97121]
[1778435095741,35.71,81364.78,1.0,-0.15164,8e-05,18.96104]
[1778435095793,35.71,81364.78,1.0,-0.15164,8e-05,18.96104]
[1778435096046,35.71,81364.78,1.0,-0.15164,8e-05,18.96104]
[1778435096943,35.71,81367.24,1.0,-0.15144,8e-05,18.94511]
[1778435097046,35.71,81367.24,1.0,-0.15144,8e-05,18.94511]
[1778435097671,35.71,81368.38,1.0,-0.15135,8e-05,18.93763]
[1778435097998,35.71,81368.38,1.0,-0.15135,8e-05,18.93763]
[1778435098347,35.71,81370.69,1.0,-0.15116,8e-05,18.92252]
[1778435103820,35.71,81372.14,1.0,-0.15105,8e-05,18.91391]
[1778435107894,35.71,81373.81,1.0,-0.15093,8e-05,18.90391]
[1778435113547,35.71,81369.61,1.0,-0.15129,8e-05,18.93288]
[1778435119589,35.71,81369.76,1.0,-0.15129,8e-05,18.93295]
[1778435125592,35.71,81370.23,1.0,-0.15126,8e-05,18.93053]
[1778435128496,35.72,81370.17,1.0,-0.15127,8e-05,18.93141]
[1778435133694,35.72,81369.06,1.0,-0.15135,8e-05,18.93586]
[1778435133753,35.72,81369.06,1.0,-0.15135,8e-05,18.93586]
[1778435135283,35.72,81374.65,1.0,-0.1509,8e-05,18.8996]
[1778435135330,35.72,81374.65,1.0,-0.1509,8e-05,18.8996]
[1778435138440,35.72,81367.16,1.0,-0.15151,8e-05,18.94886]
[1778435140512,35.72,81352.72,1.0,-0.15269,8e-05,19.04344]
[1778435140623,35.72,81352.72,1.0,-0.15269,8e-05,19.04344]
[1778435140640,35.72,81352.72,1.0,-0.15269,8e-05,19.04344]
[1778435145772,35.72,81347.78,1.0,-0.15309,8e-05,19.07538]
[1778435146996,35.72,81347.78,1.0,-0.15309,8e-05,19.07538]
[1778435147036,35.72,81347.63,1.0,-0.1531,8e-05,19.07629]
[1778435152821,35.72,81347.08,1.0,-0.15315,8e-05,19.08019]
[1778435157856,35.72,81346.85,1.0,-0.15317,8e-05,19.08189]
[1778435159746,35.72,81346.81,1.0,-0.15318,8e-05,19.08219]
[1778435164906,35.72,81339.8,1.0,-0.15375,8e-05,19.12775]
[1778435169941,35.72,81338.26,1.0,-0.15387,8e-05,19.13741]
[1778435174976,35.72,81334.96,1.0,-0.15414,8e-05,19.15857]
[1778435184039,35.72,81335.04,1.0,-0.15412,8e-05,19.15718]
[1778435189074,35.71,81335.25,1.0,-0.1541,8e-05,19.15533]
[1778435199956,35.71,81336.7,1.0,-0.15395,8e-05,19.14184]
[1778435206193,35.71,81336.33,1.0,-0.15397,8e-05,19.14337]
[1778435211228,35.71,81336.22,1.0,-0.15398,8e-05,19.14375]
[1778435216851,35.71,81335.66,1.0,-0.15402,8e-05,19.14716]
[1778435221170,35.71,81335.56,1.0,-0.15403,8e-05,19.14768]
[1778435221213,35.71,81335.56,1.0,-0.15403,8e-05,19.14768]
[1778435221261,35.71,81335.56,1.0,-0.15403,8e-05,19.14768]
[1778435221318,35.71,81335.56,1.0,-0.15403,8e-05,19.14768]
[1778435221600,35.71,81335.56,1.0,-0.15403,8e-05,19.14768]
[1778435221850,35.71,81341.71,1.0,-0.15352,8e-05,19.10715]
[1778435222873,35.71,81341.71,1.0,-0.15352,8e-05,19.10715]
[1778435222898,35.71,81341.71,1.0,-0.15352,8e-05,19.10715]
[1778435222963,35.71,81341.71,1.0,-0.15352,8e-05,19.10715]
[1778435222972,35.71,81356.24,1.0,-0.15233,8e-05,19.01224]
[1778435224630,35.71,81356.82,1.0,-0.15228,8e-05,19.00845]
[1778435231743,35.71,81356.97,1.0,-0.15227,8e-05,19.00793]
[1778435231771,35.71,81356.97,1.0,-0.15227,8e-05,19.00793]
[1778435234988,35.71,81356.96,1.0,-0.15228,8e-05,19.00834]
[1778435235055,35.71,81356.96,1.0,-0.15228,8e-05,19.00834]
[1778435235132,35.71,81357.26,1.0,-0.15225,8e-05,19.00645]
[1778435236508,35.71,81363.47,1.0,-0.15175,8e-05,18.9657]
[1778435236582,35.71,81363.47,1.0,-0.15175,8e-05,18.9657]
[1778435237282,35.71,81367.59,1.0,-0.15141,8e-05,18.93867]
[1778435238601,35.71,81368.74,1.0,-0.15131,8e-05,18.93115]
[1778435239568,35.71,81369.58,1.0,-0.15125,8e-05,18.92556]
[1778435240343,35.71,81369.58,1.0,-0.15124,8e-05,18.92552]
[1778435245920,35.71,81372.86,1.0,-0.15098,8e-05,18.90402]
[1778435250535,35.71,81373.14,1.0,-0.15095,8e-05,18.9022]
[1778435252522,35.71,81386.3,1.0,-0.14987,8e-05,18.81249]
[1778435257748,35.71,81387.31,1.0,-0.14979,8e-05,18.8062]
[1778435260777,35.71,81391.04,1.0,-0.14949,8e-05,18.78213]
[1778435260910,35.71,81392.25,1.0,-0.1494,8e-05,18.77447]
[1778435266621,35.71,81395.53,1.0,-0.14913,8e-05,18.75281]
[1778435271656,35.71,81395.73,1.0,-0.14911,8e-05,18.75139]
[1778435276692,35.71,81395.93,1.0,-0.14909,8e-05,18.74995]
[1778435281727,35.71,81403.42,1.0,-0.14849,8e-05,18.70095]
[1778435284353,35.71,81405.15,1.0,-0.14835,8e-05,18.68978]
[1778435288668,35.71,81412.45,1.0,-0.14776,8e-05,18.64166]
[1778435288777,35.71,81414.87,1.0,-0.14757,8e-05,18.62579]
[1778435289438,35.71,81414.87,1.0,-0.14757,8e-05,18.62579]
[1778435290601,35.71,81415.46,1.0,-0.14752,8e-05,18.62186]
[1778435292965,35.71,81415.22,1.0,-0.14754,8e-05,18.62336]
[1778435294820,35.71,81415.07,1.0,-0.14755,8e-05,18.62419]
[1778435294846,35.71,81415.07,1.0,-0.14755,8e-05,18.62419]
[1778435302360,35.71,81417.37,1.0,-0.14735,8e-05,18.60803]
[1778435302387,35.71,81417.37,1.0,-0.14735,8e-05,18.60803]
[1778435304035,35.71,81416.72,1.0,-0.1474,8e-05,18.61217]
[1778435304063,35.71,81416.72,1.0,-0.1474,8e-05,18.61217]
[1778435304387,35.71,81416.37,1.0,-0.14743,8e-05,18.61435]
[1778435306430,35.71,81412.85,1.0,-0.14771,8e-05,18.63719]
[1778435307268,35.71,81412.85,1.0,-0.14771,8e-05,18.63719]
[1778435308141,35.71,81412.23,1.0,-0.14776,8e-05,18.64114]
[1778435312877,35.71,81413.18,1.0,-0.14765,8e-05,18.63071]
[1778435316655,35.71,81413.99,1.0,-0.14758,8e-05,18.62509]
[1778435323018,35.7,81414.45,1.0,-0.14754,8e-05,18.6212]
[1778435326265,35.7,81414.59,1.0,-0.14752,8e-05,18.62002]
[1778435326365,35.7,81414.59,1.0,-0.14752,8e-05,18.62002]
[1778435328756,35.7,81414.51,1.0,-0.14752,8e-05,18.62014]
[1778435328781,35.7,81414.51,1.0,-0.14752,8e-05,18.62014]
[1778435338823,35.7,81415.41,1.0,-0.14744,8e-05,18.61326]
[1778435338949,35.7,81415.41,1.0,-0.14744,8e-05,18.61326]
[1778435339162,35.7,81415.41,1.0,-0.14744,8e-05,18.61326]
[1778435339598,35.7,81415.41,1.0,-0.14744,8e-05,18.6129]
[1778435341373,35.7,81415.41,1.0,-0.14743,8e-05,18.61266]
[1778435341399,35.7,81415.41,1.0,-0.14743,8e-05,18.61266]
[1778435343903,35.7,81415.41,1.0,-0.14743,8e-05,18.61242]
[1778435344165,35.7,81415.48,1.0,-0.14742,8e-05,18.61184]
[1778435344441,35.7,81415.48,1.0,-0.14742,8e-05,18.61184]
[1778435345172,35.7,81415.75,1.0,-0.1474,8e-05,18.60995]
[1778435346947,35.7,81416.14,1.0,-0.14737,8e-05,18.60729]
[1778435347272,35.7,81416.14,1.0,-0.14737,8e-05,18.60729]
[1778435347186,35.7,81416.09,1.0,-0.14737,8e-05,18.6075]
[1778435348193,35.7,81414.16,1.0,-0.14752,8e-05,18.62]
[1778435348966,35.7,81414.16,1.0,-0.14752,8e-05,18.62]
[1778435352178,35.7,81412.36,1.0,-0.14766,8e-05,18.63145]
[1778435355200,35.7,81403.5,1.0,-0.14837,8e-05,18.68895]
[1778435360277,35.7,81402.28,1.0,-0.14845,8e-05,18.69585]
[1778435363876,35.69,81400.76,1.0,-0.14857,8e-05,18.70524]
[1778435369340,35.69,81400.55,1.0,-0.14858,8e-05,18.70573]
[1778435370339,35.69,81400.55,1.0,-0.14858,8e-05,18.70573]
[1778435375382,35.69,81399.0,1.0,-0.14867,8e-05,18.7114]
[1778435380823,35.69,81398.99,1.0,-0.14866,8e-05,18.71088]
[1778435386856,35.69,81397.03,1.0,-0.14881,8e-05,18.72275]
[1778435387090,35.69,81397.03,1.0,-0.14881,8e-05,18.72275]
[1778435387841,35.69,81397.16,1.0,-0.1488,8e-05,18.72158]
[1778435389390,35.69,81385.16,1.0,-0.14976,8e-05,18.79984]
[1778435391190,35.69,81380.01,1.0,-0.15017,8e-05,18.83294]
[1778435392216,35.69,81379.9,1.0,-0.15018,8e-05,18.83335]
[1778435392239,35.69,81378.38,1.0,-0.1503,8e-05,18.843]
[1778435395665,35.69,81377.47,1.0,-0.15037,8e-05,18.84861]
[1778435396987,35.68,81374.98,1.0,-0.15056,8e-05,18.86453]
[1778435396992,35.68,81374.98,1.0,-0.15056,8e-05,18.86453]
[1778435397072,35.68,81368.66,1.0,-0.15107,8e-05,18.90562]
[1778435400892,35.68,81359.7,1.0,-0.1518,8e-05,18.96402]
[1778435406601,35.68,81357.47,1.0,-0.15198,8e-05,18.97793]
[1778435412796,35.68,81355.82,1.0,-0.15211,8e-05,18.98829]
[1778435413999,35.68,81355.82,1.0,-0.1521,8e-05,18.98795]
[1778435416447,35.68,81355.61,1.0,-0.15212,8e-05,18.9891]
[1778435421707,35.68,81355.96,1.0,-0.15208,8e-05,18.98616]
[1778435423309,35.68,81355.96,1.0,-0.15208,8e-05,18.98616]
[1778435424907,35.68,81356.73,1.0,-0.15201,8e-05,18.98092]
[1778435427316,35.68,81358.8,1.0,-0.15184,8e-05,18.96719]
[1778435428853,35.68,81358.51,1.0,-0.15186,8e-05,18.96896]
[1778435433063,35.68,81358.68,1.0,-0.15182,8e-05,18.96385]
[1778435433066,35.68,81358.68,1.0,-0.15182,8e-05,18.96385]
[1778435439047,35.68,81359.18,1.0,-0.15178,8e-05,18.96019]
[1778435439678,35.68,81359.22,1.0,-0.15177,8e-05,18.95981]
[1778435440057,35.68,81359.22,1.0,-0.15177,8e-05,18.95981]
[1778435442204,35.68,81354.92,1.0,-0.15212,8e-05,18.98782]
[1778435445370,35.68,81362.14,1.0,-0.15153,8e-05,18.9403]
[1778435445372,35.68,81362.14,1.0,-0.15153,8e-05,18.9403]
[1778435446122,35.68,81362.46,1.0,-0.1515,8e-05,18.93817]
[1778435446297,35.68,81362.46,1.0,-0.1515,8e-05,18.93817]
[1778435447891,35.68,81374.77,1.0,-0.1505,8e-05,18.85758]
[1778435448792,35.68,81374.77,1.0,-0.1505,8e-05,18.85758]
[1778435448820,35.68,81374.77,1.0,-0.1505,8e-05,18.85758]
[1778435451367,35.68,81375.92,1.0,-0.15041,8e-05,18.8502]
[1778435451377,35.68,81375.82,1.0,-0.15042,8e-05,18.85094]
[1778435451936,35.68,81375.82,1.0,-0.15042,8e-05,18.85094]
[1778435454001,35.68,81384.88,1.0,-0.14968,8e-05,18.79144]
[1778435455163,35.68,81384.1,1.0,-0.14975,8e-05,18.79646]
[1778435455266,35.68,81384.1,1.0,-0.14974,8e-05,18.79637]
[1778435455436,35.68,81384.1,1.0,-0.14974,8e-05,18.79637]
[1778435455947,35.68,81387.2,1.0,-0.14949,8e-05,18.77601]
[1778435456844,35.68,81387.2,1.0,-0.14949,8e-05,18.77601]
[1778435457074,35.68,81387.2,1.0,-0.14949,8e-05,18.77601]
[1778435457150,35.68,81387.2,1.0,-0.14949,8e-05,18.77601]
[1778435457251,35.68,81389.93,1.0,-0.14927,8e-05,18.75809]
[1778435458124,35.68,81389.93,1.0,-0.14927,8e-05,18.75809]
[1778435459611,35.68,81390.33,1.0,-0.14924,8e-05,18.75534]
[1778435461597,35.68,81403.3,1.0,-0.14819,8e-05,18.67044]
[1778435461797,35.68,81403.3,1.0,-0.14819,8e-05,18.67044]
[1778435461910,35.68,81403.3,1.0,-0.14819,8e-05,18.67044]
[1778435462270,35.68,81403.3,1.0,-0.14819,8e-05,18.67044]
[1778435462680,35.68,81407.79,1.0,-0.14783,8e-05,18.64114]
[1778435462709,35.68,81407.79,1.0,-0.14783,8e-05,18.64114]
[1778435463114,35.68,81407.79,1.0,-0.14783,8e-05,18.64114]
[1778435463424,35.68,81407.79,1.0,-0.14783,8e-05,18.64114]
[1778435464136,35.68,81411.98,1.0,-0.1475,8e-05,18.61364]
[1778435464149,35.68,81411.98,1.0,-0.1475,8e-05,18.61364]
[1778435464217,35.68,81411.98,1.0,-0.1475,8e-05,18.61364]
[1778435464246,35.68,81411.98,1.0,-0.1475,8e-05,18.61364]
[1778435464349,35.68,81411.98,1.0,-0.1475,8e-05,18.61364]
[1778435470068,35.68,81419.04,1.0,-0.14694,8e-05,18.56788]
[1778435471544,35.68,81417.47,1.0,-0.14706,8e-05,18.57815]
[1778435471901,35.68,81417.47,1.0,-0.14706,8e-05,18.57815]
[1778435471923,35.68,81417.47,1.0,-0.14706,8e-05,18.57815]
[1778435472171,35.68,81417.47,1.0,-0.14706,8e-05,18.57815]
[1778435473629,35.68,81426.79,1.0,-0.14632,8e-05,18.51721]
[1778435473781,35.68,81426.79,1.0,-0.14632,8e-05,18.51721]
[1778435474460,35.68,81431.06,1.0,-0.14598,8e-05,18.48933]
[1778435474717,35.68,81431.06,1.0,-0.14598,8e-05,18.48933]
[1778435478240,35.68,81434.3,1.0,-0.14572,8e-05,18.4683]
[1778435484906,35.68,81437.31,1.0,-0.14549,8e-05,18.44884]
[1778435490210,35.68,81437.13,1.0,-0.14551,8e-05,18.45044]
[1778435495245,35.68,81436.85,1.0,-0.14551,8e-05,18.44892]
[1778435500280,35.68,81435.54,1.0,-0.14562,8e-05,18.45784]
[1778435504921,35.68,81442.24,1.0,-0.14509,8e-05,18.41426]
[1778435505354,35.68,81442.24,1.0,-0.14509,8e-05,18.41426]
[1778435506385,35.68,81447.13,1.0,-0.14471,8e-05,18.38244]
[1778435506410,35.68,81448.92,1.0,-0.14457,8e-05,18.37092]
[1778435513373,35.68,81450.94,1.0,-0.14441,8e-05,18.3576]
[1778435517543,35.68,81454.59,1.0,-0.14412,8e-05,18.33377]
[1778435522580,35.68,81463.1,1.0,-0.14345,8e-05,18.27856]
[1778435524833,35.68,81465.32,1.0,-0.14328,8e-05,18.26437]
[1778435526060,35.68,81465.23,1.0,-0.14329,8e-05,18.26513]
[1778435527715,35.68,81467.82,1.0,-0.14309,8e-05,18.24824]
[1778435528480,35.68,81468.32,1.0,-0.14305,8e-05,18.24497]
[1778435529061,35.68,81468.32,1.0,-0.14305,8e-05,18.24497]
[1778435533947,35.68,81468.89,1.0,-0.143,8e-05,18.24125]
[1778435534356,35.68,81468.89,1.0,-0.143,8e-05,18.24125]
[1778435534961,35.68,81468.49,1.0,-0.14304,8e-05,18.24385]
[1778435539251,35.68,81468.66,1.0,-0.14302,8e-05,18.24273]
[1778435541819,35.68,81469.36,1.0,-0.14297,8e-05,18.23816]
[1778435541878,35.68,81469.36,1.0,-0.14297,8e-05,18.23816]
[1778435543289,35.68,81469.49,1.0,-0.14296,8e-05,18.23731]
[1778435547921,35.68,81477.71,1.0,-0.14232,8e-05,18.18375]
[1778435548239,35.68,81477.71,1.0,-0.14232,8e-05,18.18375]
[1778435548407,35.68,81477.71,1.0,-0.14232,8e-05,18.18375]
[1778435548667,35.68,81486.95,1.0,-0.1416,8e-05,18.12355]
[1778435549554,35.68,81495.58,1.0,-0.14093,8e-05,18.06726]
[1778435549615,35.68,81495.58,1.0,-0.14093,8e-05,18.06726]
[1778435550939,35.68,81498.78,1.0,-0.14068,8e-05,18.04681]
[1778435552427,35.68,81501.41,1.0,-0.14048,8e-05,18.02989]
[1778435552497,35.68,81501.41,1.0,-0.14048,8e-05,18.02989]
[1778435552492,35.68,81503.66,1.0,-0.14029,8e-05,18.01176]
[1778435552663,35.68,81503.66,1.0,-0.14029,8e-05,18.01176]
[1778435552749,35.68,81503.66,1.0,-0.14029,8e-05,18.01176]
[1778435553089,35.68,81503.66,1.0,-0.14029,8e-05,18.01176]
[1778435553987,35.68,81514.84,1.0,-0.13943,8e-05,17.93904]
[1778435554003,35.68,81524.8,1.0,-0.13867,8e-05,17.87439]
[1778435554786,35.68,81524.8,1.0,-0.13867,8e-05,17.87439]
[1778435554821,35.68,81524.8,1.0,-0.13867,8e-05,17.87439]
[1778435554857,35.68,81528.15,1.0,-0.13841,8e-05,17.85257]
[1778435555760,35.68,81528.15,1.0,-0.13841,8e-05,17.85257]
[1778435555847,35.68,81512.67,1.0,-0.1396,8e-05,17.95341]
[1778435557320,35.68,81512.67,1.0,-0.1396,8e-05,17.95341]
[1778435557419,35.68,81510.75,1.0,-0.13974,8e-05,17.96562]
[1778435559072,35.68,81511.94,1.0,-0.13965,8e-05,17.95787]
[1778435559357,35.68,81511.94,1.0,-0.13965,8e-05,17.95787]
[1778435561161,35.68,81512.58,1.0,-0.1396,8e-05,17.95392]
[1778435561259,35.68,81512.58,1.0,-0.1396,8e-05,17.95392]
[1778435563027,35.68,81504.4,1.0,-0.14024,8e-05,18.00746]
[1778435563065,35.68,81504.4,1.0,-0.14024,8e-05,18.00746]
[1778435564505,35.68,81500.87,1.0,-0.14051,8e-05,18.03051]
[1778435565940,35.68,81497.7,1.0,-0.14076,8e-05,18.05114]
[1778435567102,35.68,81497.11,1.0,-0.1408,8e-05,18.05497]
[1778435567351,35.68,81497.11,1.0,-0.1408,8e-05,18.05497]
[1778435567377,35.68,81497.11,1.0,-0.1408,8e-05,18.05497]
[1778435567444,35.68,81485.8,1.0,-0.14168,8e-05,18.1286]
[1778435568705,35.68,81483.62,1.0,-0.14185,8e-05,18.14282]
[1778435568789,35.68,81483.62,1.0,-0.14185,8e-05,18.14282]
[1778435570450,35.68,81482.91,1.0,-0.1419,8e-05,18.14741]
[1778435575817,35.68,81487.23,1.0,-0.14157,8e-05,18.11946]
[1778435580854,35.68,81485.33,1.0,-0.14172,8e-05,18.1322]
[1778435584649,35.68,81489.9,1.0,-0.14137,8e-05,18.10252]
[1778435584886,35.68,81493.55,1.0,-0.14108,8e-05,18.07876]
[1778435590549,35.68,81492.59,1.0,-0.14115,8e-05,18.08447]
[1778435590641,35.68,81492.93,1.0,-0.14112,8e-05,18.08212]
[1778435590715,35.68,81492.93,1.0,-0.14112,8e-05,18.08212]
[1778435590881,35.68,81492.93,1.0,-0.14112,8e-05,18.08212]
[1778435590945,35.68,81492.93,1.0,-0.14112,8e-05,18.08212]
[1778435591035,35.68,81492.93,1.0,-0.14112,8e-05,18.08212]
[1778435591363,35.68,81507.81,1.0,-0.13997,8e-05,17.98496]
[1778435591594,35.68,81507.81,1.0,-0.13997,8e-05,17.98496]
[1778435592179,35.68,81523.25,1.0,-0.13878,8e-05,17.88433]
[1778435593910,35.68,81526.74,1.0,-0.13852,8e-05,17.86161]
[1778435594058,35.68,81526.74,1.0,-0.13852,8e-05,17.86161]
[1778435594112,35.68,81526.74,1.0,-0.13852,8e-05,17.86161]
[1778435594198,35.68,81526.74,1.0,-0.13852,8e-05,17.86161]
[1778435594234,35.68,81526.74,1.0,-0.13852,8e-05,17.86161]
[1778435594327,35.68,81544.3,1.0,-0.13718,8e-05,17.74776]
[1778435595556,35.68,81544.3,1.0,-0.13718,8e-05,17.74776]
[1778435595436,35.68,81559.87,1.0,-0.136,8e-05,17.64663]
[1778435597342,35.68,81559.36,1.0,-0.13604,8e-05,17.64995]
[1778435597440,35.69,81560.28,1.0,-0.13598,8e-05,17.64454]
[1778435600808,35.69,81558.3,1.0,-0.13613,8e-05,17.65754]
[1778435602120,35.69,81558.08,1.0,-0.13614,8e-05,17.659]
[1778435602433,35.69,81558.08,1.0,-0.13614,8e-05,17.659]
[1778435602530,35.69,81556.78,1.0,-0.13624,8e-05,17.66748]
[1778435603417,35.69,81556.78,1.0,-0.13624,8e-05,17.66748]
[1778435605891,35.69,81550.75,1.0,-0.13671,8e-05,17.70744]
[1778435612082,35.69,81552.64,1.0,-0.13656,8e-05,17.69267]
[1778435615114,35.69,81551.95,1.0,-0.13661,8e-05,17.69751]
[1778435615225,35.69,81551.95,1.0,-0.13661,8e-05,17.69751]
[1778435619754,35.69,81544.53,1.0,-0.13719,8e-05,17.74669]
[1778435624807,35.69,81535.75,1.0,-0.13786,8e-05,17.80436]
[1778435625934,35.69,81537.12,1.0,-0.13776,8e-05,17.79553]
[1778435625942,35.69,81537.12,1.0,-0.13776,8e-05,17.79553]
[1778435626229,35.69,81537.12,1.0,-0.13776,8e-05,17.79553]
[1778435627927,35.69,81523.14,1.0,-0.13883,8e-05,17.88671]
[1778435629907,35.69,81521.28,1.0,-0.13897,8e-05,17.89876]
[1778435633219,35.69,81511.4,1.0,-0.13973,8e-05,17.96285]
[1778435633236,35.69,81511.4,1.0,-0.13973,8e-05,17.96285]
[1778435633377,35.69,81511.4,1.0,-0.13973,8e-05,17.96285]
[1778435633475,35.69,81511.4,1.0,-0.13973,8e-05,17.96285]
[1778435633482,35.69,81509.59,1.0,-0.13987,8e-05,17.9745]
[1778435636134,35.69,81504.13,1.0,-0.14029,8e-05,18.01026]
[1778435641028,35.69,81506.21,1.0,-0.14013,8e-05,17.99689]
[1778435641290,35.69,81511.46,1.0,-0.13973,8e-05,17.96274]
[1778435643440,35.69,81515.48,1.0,-0.13942,8e-05,17.93693]
[1778435643494,35.69,81521.01,1.0,-0.139,8e-05,17.90132]
[1778435644531,35.69,81521.01,1.0,-0.139,8e-05,17.90132]
[1778435645354,35.69,81524.25,1.0,-0.13876,8e-05,17.88043]
[1778435646024,35.69,81525.11,1.0,-0.13869,8e-05,17.87508]
[1778435648205,35.7,81524.99,1.0,-0.13871,8e-05,17.87647]
[1778435649122,35.7,81525.64,1.0,-0.13866,8e-05,17.87249]
[1778435649928,35.7,81525.64,1.0,-0.13867,8e-05,17.87285]
[1778435650884,35.7,81525.71,1.0,-0.13866,8e-05,17.87265]
[1778435650914,35.7,81525.71,1.0,-0.13866,8e-05,17.87265]
[1778435651360,35.7,81519.27,1.0,-0.13916,8e-05,17.91495]
[1778435654468,35.7,81513.68,1.0,-0.13959,8e-05,17.95141]
[1778435654569,35.7,81512.04,1.0,-0.13972,8e-05,17.96208]
[1778435660423,35.7,81509.29,1.0,-0.13994,8e-05,17.98061]
[1778435665458,35.7,81504.86,1.0,-0.14028,8e-05,18.00976]
[1778435666514,35.7,81504.86,1.0,-0.14028,8e-05,18.00976]
[1778435666577,35.7,81504.29,1.0,-0.14033,8e-05,18.01351]
[1778435672507,35.7,81502.07,1.0,-0.14048,8e-05,18.0246]
[1778435677543,35.7,81500.74,1.0,-0.14059,8e-05,18.03355]
[1778435681967,35.7,81494.9,1.0,-0.14104,8e-05,18.07172]
[1778435683341,35.7,81494.74,1.0,-0.14105,8e-05,18.07276]
[1778435683706,35.7,81494.78,1.0,-0.14105,8e-05,18.07271]
[1778435683941,35.7,81494.78,1.0,-0.14105,8e-05,18.07271]
[1778435687889,35.7,81487.25,1.0,-0.14164,8e-05,18.12222]
[1778435689199,35.7,81483.48,1.0,-0.14194,8e-05,18.14693]
[1778435690702,35.7,81481.79,1.0,-0.14207,8e-05,18.15811]
[1778435690980,35.7,81481.79,1.0,-0.14207,8e-05,18.15811]
[1778435692351,35.7,81481.69,1.0,-0.14208,8e-05,18.15882]
[1778435693879,35.7,81483.5,1.0,-0.14194,8e-05,18.14715]
[1778435695265,35.7,81489.01,1.0,-0.14151,8e-05,18.1113]
[1778435695365,35.7,81489.01,1.0,-0.14151,8e-05,18.1113]
[1778435695671,35.7,81492.38,1.0,-0.14125,8e-05,18.08946]
[1778435696684,35.7,81492.38,1.0,-0.14125,8e-05,18.08946]
[1778435697685,35.7,81489.73,1.0,-0.14146,8e-05,18.10728]
[1778435700147,35.7,81489.59,1.0,-0.14148,8e-05,18.10832]
[1778435701202,35.7,81489.59,1.0,-0.14148,8e-05,18.10857]
[1778435701303,35.71,81489.51,1.0,-0.14149,8e-05,18.10921]
[1778435704601,35.71,81492.4,1.0,-0.14127,8e-05,18.09077]
[1778435704692,35.71,81492.31,1.0,-0.14128,8e-05,18.09215]
[1778435705379,35.71,81492.31,1.0,-0.14128,8e-05,18.09215]
[1778435705968,35.71,81494.98,1.0,-0.14108,8e-05,18.07491]
[1778435706001,35.71,81494.98,1.0,-0.14108,8e-05,18.07491]
[1778435708564,35.71,81503.53,1.0,-0.14041,8e-05,18.01916]
[1778435708654,35.71,81503.53,1.0,-0.14041,8e-05,18.01916]
[1778435708665,35.71,81505.01,1.0,-0.14031,8e-05,18.01002]
[1778435713798,35.71,81503.99,1.0,-0.14038,8e-05,18.01669]
[1778435718755,35.71,81502.28,1.0,-0.14052,8e-05,18.02777]
[1778435718788,35.71,81502.28,1.0,-0.14052,8e-05,18.02777]
[1778435718834,35.71,81498.25,1.0,-0.14083,8e-05,18.05401]
[1778435721001,35.71,81494.69,1.0,-0.1411,8e-05,18.07731]
[1778435724319,35.71,81488.25,1.0,-0.14161,8e-05,18.11953]
[1778435729912,35.71,81487.76,1.0,-0.14165,8e-05,18.12298]
[1778435734947,35.71,81488.31,1.0,-0.14158,8e-05,18.11571]
[1778435739741,35.71,81483.27,1.0,-0.14198,8e-05,18.14862]
[1778435745291,35.71,81478.11,1.0,-0.14238,8e-05,18.18238]
[1778435750476,35.71,81476.72,1.0,-0.14249,8e-05,18.19148]
[1778435756097,35.71,81473.66,1.0,-0.14273,8e-05,18.21128]
[1778435760698,35.71,81473.42,1.0,-0.14274,8e-05,18.21273]
[1778435761362,35.71,81472.55,1.0,-0.14281,8e-05,18.21836]
[1778435763072,35.71,81472.16,1.0,-0.14284,8e-05,18.22066]
[1778435763079,35.71,81472.16,1.0,-0.14284,8e-05,18.22066]
[1778435763138,35.71,81472.16,1.0,-0.14284,8e-05,18.22066]
[1778435763172,35.71,81472.16,1.0,-0.14284,8e-05,18.22066]
[1778435769191,35.71,81465.83,1.0,-0.14333,8e-05,18.26127]
[1778435771414,35.71,81465.17,1.0,-0.14338,8e-05,18.26546]
[1778435777837,35.71,81465.24,1.0,-0.14337,8e-05,18.26448]
[1778435780094,35.71,81466.09,1.0,-0.14329,8e-05,18.25844]
[1778435786102,35.7,81457.19,1.0,-0.14398,8e-05,18.31562]
[1778435787404,35.7,81457.19,1.0,-0.14398,8e-05,18.31562]
[1778435790285,35.7,81459.93,1.0,-0.14376,8e-05,18.29699]
[1778435795373,35.7,81457.54,1.0,-0.14391,8e-05,18.30781]
[1778435795807,35.7,81457.54,1.0,-0.14391,8e-05,18.30781]
[1778435795938,35.7,81457.54,1.0,-0.14391,8e-05,18.30781]
[1778435796380,35.7,81461.44,1.0,-0.14361,8e-05,18.28243]
[1778435798252,35.7,81464.53,1.0,-0.14336,8e-05,18.26236]
[1778435798394,35.7,81464.48,1.0,-0.14337,8e-05,18.26282]
[1778435799375,35.7,81464.48,1.0,-0.14337,8e-05,18.26282]
[1778435799744,35.7,81464.48,1.0,-0.14337,8e-05,18.26282]
[1778435799412,35.7,81464.48,1.0,-0.14337,8e-05,18.26269]
[1778435800661,35.7,81465.38,1.0,-0.1433,8e-05,18.2567]
[1778435806155,35.7,81461.8,1.0,-0.14357,8e-05,18.27964]
[1778435806242,35.7,81461.8,1.0,-0.14357,8e-05,18.27964]
[1778435811485,35.7,81462.3,1.0,-0.14352,8e-05,18.27527]
[1778435815012,35.7,81461.05,1.0,-0.14361,8e-05,18.28304]
[1778435815043,35.7,81461.05,1.0,-0.14361,8e-05,18.28304]
[1778435820549,35.7,81468.61,1.0,-0.14301,8e-05,18.23318]
[1778435821591,35.7,81468.61,1.0,-0.14301,8e-05,18.23318]
[1778435821692,35.7,81468.68,1.0,-0.14301,8e-05,18.23266]
[1778435822023,35.7,81468.68,1.0,-0.14301,8e-05,18.23266]
[1778435822563,35.7,81469.53,1.0,-0.14294,8e-05,18.22704]
[1778435827188,35.7,81459.4,1.0,-0.14373,8e-05,18.29281]
[1778435827598,35.7,81459.33,1.0,-0.14374,8e-05,18.29312]
[1778435832633,35.69,81458.3,1.0,-0.14381,8e-05,18.29925]
[1778435837668,35.69,81456.41,1.0,-0.14395,8e-05,18.31094]
[1778435838069,35.69,81456.41,1.0,-0.14395,8e-05,18.31094]
[1778435846732,35.69,81453.35,1.0,-0.14417,8e-05,18.32945]
[1778435851767,35.69,81451.59,1.0,-0.14428,8e-05,18.33634]
[1778435856446,35.69,81450.96,1.0,-0.14432,8e-05,18.33974]
[1778435856802,35.69,81445.4,1.0,-0.14476,8e-05,18.37588]
[1778435860324,35.69,81439.95,1.0,-0.14519,8e-05,18.41145]
[1778435865866,35.69,81435.92,1.0,-0.14551,8e-05,18.4375]
[1778435870900,35.69,81435.55,1.0,-0.14553,8e-05,18.43959]
[1778435874800,35.69,81435.26,1.0,-0.14555,8e-05,18.44135]
[1778435874928,35.69,81440.96,1.0,-0.1451,8e-05,18.40398]
[1778435879964,35.69,81446.07,1.0,-0.14469,8e-05,18.37047]
[1778435884999,35.69,81444.89,1.0,-0.14479,8e-05,18.37813]
[1778435891041,35.69,81446.45,1.0,-0.14466,8e-05,18.36785]
[1778435896076,35.69,81446.96,1.0,-0.14462,8e-05,18.36452]
[1778435901111,35.69,81446.39,1.0,-0.14467,8e-05,18.36822]
[1778435906146,35.68,81446.63,1.0,-0.14465,8e-05,18.36664]
[1778435911181,35.69,81447.1,1.0,-0.14459,8e-05,18.35987]
[1778435916216,35.69,81447.24,1.0,-0.14458,8e-05,18.35904]
[1778435921087,35.69,81447.74,1.0,-0.14454,8e-05,18.35589]
[1778435921113,35.69,81447.74,1.0,-0.14454,8e-05,18.35589]
[1778435921148,35.69,81447.74,1.0,-0.14454,8e-05,18.35589]
[1778435921521,35.69,81447.74,1.0,-0.14454,8e-05,18.35589]
[1778435921530,35.69,81447.74,1.0,-0.14454,8e-05,18.35589]
[1778435921561,35.69,81447.74,1.0,-0.14454,8e-05,18.35589]
[1778435921722,35.69,81449.65,1.0,-0.14439,8e-05,18.34347]
[1778435928335,35.69,81453.84,1.0,-0.14406,8e-05,18.3163]
[1778435929082,35.69,81453.84,1.0,-0.14406,8e-05,18.31647]
[1778435931791,35.69,81453.79,1.0,-0.14407,8e-05,18.31685]
[1778435938370,35.69,81453.72,1.0,-0.14408,8e-05,18.31771]
[1778435943405,35.69,81453.72,1.0,-0.14408,8e-05,18.31796]
[1778435945157,35.69,81453.78,1.0,-0.14408,8e-05,18.3176]
[1778435945184,35.69,81453.78,1.0,-0.14408,8e-05,18.3176]
[1778435950454,35.69,81460.35,1.0,-0.14357,8e-05,18.27519]
[1778435955489,35.69,81459.82,1.0,-0.14361,8e-05,18.27907]
[1778435958576,35.69,81459.77,1.0,-0.14362,8e-05,18.27955]
[1778435965842,35.69,81460.16,1.0,-0.14359,8e-05,18.27744]
[1778435971602,35.69,81460.42,1.0,-0.14356,8e-05,18.27257]
[1778435976637,35.69,81460.56,1.0,-0.14355,8e-05,18.27201]
[1778435982679,35.69,81460.71,1.0,-0.14354,8e-05,18.27141]
[1778435987715,35.69,81460.65,1.0,-0.14355,8e-05,18.2721]
[1778435992750,35.69,81461.14,1.0,-0.14351,8e-05,18.26919]
[1778435994514,35.69,81461.38,1.0,-0.1435,8e-05,18.26768]
[1778435994637,35.69,81461.38,1.0,-0.1435,8e-05,18.26768]
[1778435996059,35.69,81467.25,1.0,-0.14304,8e-05,18.22951]
[1778435997940,35.69,81469.68,1.0,-0.14285,8e-05,18.21356]
[1778436000425,35.69,81470.25,1.0,-0.1428,8e-05,18.20964]
[1778436000919,35.69,81470.25,1.0,-0.1428,8e-05,18.20964]
[1778436001277,35.69,81471.95,1.0,-0.14266,8e-05,18.19849]
[1778436004583,35.69,81476.09,1.0,-0.14234,8e-05,18.17132]
[1778436009804,35.69,81469.71,1.0,-0.14283,8e-05,18.21265]
[1778436010673,35.69,81470.2,1.0,-0.1428,8e-05,18.20938]
[1778436011410,35.69,81469.72,1.0,-0.14283,8e-05,18.21245]
[1778436011888,35.69,81455.37,1.0,-0.14396,8e-05,18.30603]
[1778436013677,35.69,81452.49,1.0,-0.14418,8e-05,18.32464]
[1778436014048,35.69,81449.78,1.0,-0.14439,8e-05,18.3421]
[1778436014078,35.69,81449.78,1.0,-0.14439,8e-05,18.3421]
[1778436014642,35.69,81449.78,1.0,-0.14439,8e-05,18.3421]
[1778436014827,35.69,81449.78,1.0,-0.14439,8e-05,18.3421]
[1778436014910,35.69,81440.52,1.0,-0.14513,8e-05,18.40257]
[1778436019945,35.69,81433.18,1.0,-0.1457,8e-05,18.44989]
[1778436020139,35.69,81433.18,1.0,-0.1457,8e-05,18.44989]
[1778436020952,35.69,81432.32,1.0,-0.14576,8e-05,18.45512]
[1778436025987,35.69,81430.9,1.0,-0.14585,8e-05,18.46237]
[1778436026046,35.69,81430.9,1.0,-0.14585,8e-05,18.46237]
[1778436026994,35.69,81430.86,1.0,-0.14585,8e-05,18.4623]
[1778436032029,35.68,81430.23,1.0,-0.14586,8e-05,18.46098]
[1778436037064,35.68,81430.75,1.0,-0.1458,8e-05,18.45601]
[1778436038063,35.68,81430.75,1.0,-0.1458,8e-05,18.45601]
[1778436043106,35.68,81431.51,1.0,-0.14572,8e-05,18.4491]
[1778436048141,35.67,81431.41,1.0,-0.14571,8e-05,18.44823]
[1778436053176,35.67,81431.21,1.0,-0.1457,8e-05,18.44802]
[1778436058211,35.67,81431.95,1.0,-0.14563,8e-05,18.44174]
[1778436063246,35.67,81431.27,1.0,-0.14567,8e-05,18.44479]
[1778436065335,35.66,81431.23,1.0,-0.14567,8e-05,18.44477]
[1778436070407,35.66,81439.48,1.0,-0.145,8e-05,18.39015]
[1778436071504,35.66,81439.48,1.0,-0.145,8e-05,18.39015]
[1778436077355,35.66,81439.34,1.0,-0.14502,8e-05,18.39116]
[1778436077446,35.66,81439.34,1.0,-0.14502,8e-05,18.39116]
[1778436083386,35.66,81434.85,1.0,-0.14536,8e-05,18.4199]
[1778436090435,35.66,81434.47,1.0,-0.14539,8e-05,18.42197]
[1778436095470,35.66,81434.3,1.0,-0.14538,8e-05,18.4191]
[1778436097166,35.66,81436.22,1.0,-0.14522,8e-05,18.40648]
[1778436097970,35.66,81436.22,1.0,-0.14522,8e-05,18.40648]
[1778436105540,35.66,81427.99,1.0,-0.14588,8e-05,18.46038]
[1778436112590,35.66,81427.05,1.0,-0.14594,8e-05,18.46559]
[1778436117625,35.66,81424.15,1.0,-0.14617,8e-05,18.48389]
[1778436122660,35.66,81423.85,1.0,-0.14618,8e-05,18.48507]
[1778436129709,35.65,81423.76,1.0,-0.14618,8e-05,18.48453]
[1778436135751,35.65,81423.26,1.0,-0.1462,8e-05,18.48678]
[1778436140804,35.65,81424.15,1.0,-0.14612,8e-05,18.48007]
[1778436145839,35.65,81431.73,1.0,-0.14551,8e-05,18.42976]
[1778436146551,35.65,81431.73,1.0,-0.14551,8e-05,18.42976]
[1778436146638,35.65,81431.73,1.0,-0.14551,8e-05,18.42976]
[1778436147504,35.65,81431.78,1.0,-0.1455,8e-05,18.42933]
[1778436147876,35.65,81431.78,1.0,-0.1455,8e-05,18.42933]
[1778436149180,35.65,81439.6,1.0,-0.14488,8e-05,18.37805]
[1778436149376,35.65,81439.6,1.0,-0.14488,8e-05,18.37805]
[1778436150287,35.65,81441.43,1.0,-0.14474,8e-05,18.36605]
[1778436150874,35.65,81442.93,1.0,-0.14462,8e-05,18.3567]
[1778436151656,35.65,81442.93,1.0,-0.14462,8e-05,18.3567]
[1778436151805,35.65,81442.93,1.0,-0.14462,8e-05,18.3567]
[1778436151881,35.65,81444.59,1.0,-0.14448,8e-05,18.34261]
[1778436158930,35.65,81447.16,1.0,-0.14427,8e-05,18.326]
[1778436163965,35.65,81447.8,1.0,-0.14423,8e-05,18.32205]
[1778436171939,35.65,81448.06,1.0,-0.14421,8e-05,18.32056]
[1778436178065,35.65,81452.45,1.0,-0.14387,8e-05,18.29255]
[1778436183102,35.65,81448.06,1.0,-0.14422,8e-05,18.32165]
[1778436188137,35.66,81455.41,1.0,-0.14365,8e-05,18.27407]
[1778436189723,35.66,81455.64,1.0,-0.14363,8e-05,18.27269]
[1778436194061,35.66,81468.75,1.0,-0.1426,8e-05,18.18726]
[1778436199096,35.66,81478.06,1.0,-0.14188,8e-05,18.12681]
[1778436199454,35.66,81478.06,1.0,-0.14188,8e-05,18.12696]
[1778436199956,35.66,81478.06,1.0,-0.14188,8e-05,18.12696]
[1778436200057,35.66,81478.05,1.0,-0.14189,8e-05,18.12739]
[1778436201062,35.66,81478.05,1.0,-0.14189,8e-05,18.12739]
[1778436201164,35.66,81478.05,1.0,-0.14189,8e-05,18.12739]
[1778436201193,35.66,81478.8,1.0,-0.14183,8e-05,18.12261]
[1778436203276,35.66,81487.29,1.0,-0.14118,8e-05,18.06806]
[1778436204383,35.66,81487.64,1.0,-0.14115,8e-05,18.06578]
[1778436204907,35.66,81487.64,1.0,-0.14115,8e-05,18.06578]
[1778436205080,35.66,81487.64,1.0,-0.14115,8e-05,18.06578]
[1778436205170,35.66,81487.54,1.0,-0.14117,8e-05,18.06732]
[1778436205517,35.66,81487.54,1.0,-0.14117,8e-05,18.06732]
[1778436210438,35.66,81470.47,1.0,-0.1425,8e-05,18.17907]
[1778436211225,35.66,81470.47,1.0,-0.1425,8e-05,18.17907]
[1778436213314,35.66,81466.0,1.0,-0.14283,8e-05,18.20455]
[1778436214846,35.66,81465.97,1.0,-0.14283,8e-05,18.20469]
[1778436217489,35.66,81461.04,1.0,-0.14322,8e-05,18.23683]
[1778436218136,35.66,81461.04,1.0,-0.14322,8e-05,18.23683]
[1778436219356,35.66,81457.31,1.0,-0.14351,8e-05,18.26103]
[1778436219631,35.66,81457.31,1.0,-0.14351,8e-05,18.26103]
[1778436219966,35.66,81457.31,1.0,-0.14351,8e-05,18.26103]
[1778436225397,35.66,81450.22,1.0,-0.14406,8e-05,18.30629]
[1778436227047,35.66,81450.22,1.0,-0.14406,8e-05,18.30629]
[1778436232445,35.66,81450.33,1.0,-0.14403,8e-05,18.30438]
[1778436237480,35.66,81451.08,1.0,-0.14397,8e-05,18.29869]
[1778436242515,35.65,81450.36,1.0,-0.14401,8e-05,18.30259]
[1778436249564,35.65,81450.38,1.0,-0.144,8e-05,18.30137]
[1778436254599,35.65,81450.7,1.0,-0.14397,8e-05,18.29852]
[1778436259634,35.65,81449.55,1.0,-0.14405,8e-05,18.30529]
[1778436264669,35.65,81450.11,1.0,-0.14399,8e-05,18.30085]
[1778436269838,35.65,81456.64,1.0,-0.14347,8e-05,18.25758]
[1778436270575,35.65,81457.05,1.0,-0.14344,8e-05,18.25471]
[1778436270602,35.65,81457.05,1.0,-0.14344,8e-05,18.25471]
[1778436270832,35.65,81457.05,1.0,-0.14344,8e-05,18.25471]
[1778436271850,35.65,81459.15,1.0,-0.14328,8e-05,18.24117]
[1778436272656,35.65,81462.87,1.0,-0.14296,8e-05,18.21309]
[1778436277760,35.65,81465.45,1.0,-0.14276,8e-05,18.19623]
[1778436279924,35.65,81465.29,1.0,-0.14277,8e-05,18.19728]
[1778436279959,35.65,81465.29,1.0,-0.14277,8e-05,18.19728]
[1778436279969,35.65,81465.29,1.0,-0.14277,8e-05,18.19728]
[1778436280018,35.65,81465.29,1.0,-0.14277,8e-05,18.19728]
[1778436280262,35.65,81465.29,1.0,-0.14277,8e-05,18.19728]
[1778436280781,35.65,81476.81,1.0,-0.14187,8e-05,18.12179]
[1778436281963,35.65,81476.81,1.0,-0.14187,8e-05,18.12179]
[1778436281982,35.65,81476.6,1.0,-0.14188,8e-05,18.12301]
[1778436284433,35.65,81477.64,1.0,-0.1418,8e-05,18.11644]
[1778436284749,35.65,81477.64,1.0,-0.1418,8e-05,18.11644]
[1778436285194,35.65,81477.64,1.0,-0.1418,8e-05,18.11644]
[1778436287337,35.65,81476.9,1.0,-0.14186,8e-05,18.12159]
[1778436294009,35.65,81476.86,1.0,-0.14187,8e-05,18.12206]
[1778436299914,35.65,81466.09,1.0,-0.14272,8e-05,18.19312]
[1778436300610,35.65,81466.09,1.0,-0.14272,8e-05,18.19312]
[1778436303245,35.65,81471.18,1.0,-0.14232,8e-05,18.15986]
[1778436304446,35.65,81472.06,1.0,-0.14225,8e-05,18.15415]
[1778436304471,35.65,81472.06,1.0,-0.14225,8e-05,18.15415]
[1778436307454,35.65,81478.5,1.0,-0.14175,8e-05,18.11231]
[1778436307457,35.65,81478.5,1.0,-0.14175,8e-05,18.11231]
[1778436307467,35.65,81478.5,1.0,-0.14175,8e-05,18.11231]
[1778436307491,35.65,81478.5,1.0,-0.14175,8e-05,18.11231]
[1778436310257,35.65,81477.68,1.0,-0.14182,8e-05,18.11785]
[1778436310274,35.65,81477.68,1.0,-0.14182,8e-05,18.11785]
[1778436310991,35.65,81479.05,1.0,-0.14172,8e-05,18.10935]
[1778436316026,35.65,81480.03,1.0,-0.14166,8e-05,18.10474]
[1778436316645,35.65,81480.03,1.0,-0.14166,8e-05,18.10474]
[1778436318040,35.65,81479.97,1.0,-0.14167,8e-05,18.10561]
[1778436319619,35.65,81479.92,1.0,-0.14168,8e-05,18.10604]
[1778436319959,35.65,81479.92,1.0,-0.14168,8e-05,18.10604]
[1778436319988,35.65,81479.92,1.0,-0.14168,8e-05,18.10604]
[1778436320092,35.65,81479.92,1.0,-0.14168,8e-05,18.10604]
[1778436320193,35.65,81479.97,1.0,-0.14168,8e-05,18.10607]
[1778436321931,35.65,81480.49,1.0,-0.14163,8e-05,18.10252]
[1778436322069,35.65,81479.62,1.0,-0.1417,8e-05,18.10804]
[1778436322338,35.65,81479.62,1.0,-0.1417,8e-05,18.10804]
[1778436327993,35.65,81473.19,1.0,-0.14221,8e-05,18.15032]
[1778436328660,35.66,81473.19,1.0,-0.14221,8e-05,18.15036]
[1778436328829,35.66,81473.19,1.0,-0.14221,8e-05,18.15036]
[1778436330248,35.66,81466.56,1.0,-0.14272,8e-05,18.19366]
[1778436336201,35.65,81458.79,1.0,-0.14331,8e-05,18.24022]
[1778436336225,35.65,81458.79,1.0,-0.14331,8e-05,18.24022]
[1778436337772,35.65,81464.01,1.0,-0.1429,8e-05,18.20599]
[1778436337995,35.65,81464.01,1.0,-0.1429,8e-05,18.20599]
[1778436338181,35.65,81454.94,1.0,-0.14361,8e-05,18.26523]
[1778436339741,35.65,81453.36,1.0,-0.14373,8e-05,18.27549]
[1778436340195,35.65,81446.09,1.0,-0.1443,8e-05,18.32292]
[1778436345230,35.65,81448.64,1.0,-0.14411,8e-05,18.30682]
[1778436350265,35.66,81449.48,1.0,-0.14405,8e-05,18.30195]
[1778436355300,35.66,81444.59,1.0,-0.14444,8e-05,18.33444]
[1778436362349,35.66,81442.19,1.0,-0.14464,8e-05,18.35064]
[1778436364260,35.66,81445.74,1.0,-0.14436,8e-05,18.32749]
[1778436369401,35.66,81446.33,1.0,-0.14432,8e-05,18.32421]
[1778436373074,35.66,81446.33,1.0,-0.14432,8e-05,18.32447]
[1778436373104,35.66,81446.04,1.0,-0.14435,8e-05,18.32645]
[1778436378230,35.66,81434.74,1.0,-0.14524,8e-05,18.40026]
[1778436383505,35.66,81430.8,1.0,-0.14555,8e-05,18.42557]
[1778436388540,35.66,81429.24,1.0,-0.14567,8e-05,18.43544]
[1778436393576,35.66,81429.02,1.0,-0.14566,8e-05,18.43287]
[1778436398610,35.66,81425.1,1.0,-0.14597,8e-05,18.45824]
[1778436405660,35.66,81425.03,1.0,-0.14597,8e-05,18.45808]
[1778436410695,35.65,81425.44,1.0,-0.14593,8e-05,18.4549]
[1778436414137,35.65,81427.18,1.0,-0.14579,8e-05,18.44331]
[1778436414225,35.65,81427.24,1.0,-0.14578,8e-05,18.44274]
[1778436416089,35.65,81433.1,1.0,-0.14531,8e-05,18.40441]
[1778436416266,35.66,81436.71,1.0,-0.14504,8e-05,18.38161]
[1778436419247,35.66,81434.94,1.0,-0.14518,8e-05,18.39317]
[1778436419300,35.66,81434.24,1.0,-0.14523,8e-05,18.39772]
[1778436419766,35.66,81434.24,1.0,-0.14523,8e-05,18.39772]
[1778436419798,35.66,81434.14,1.0,-0.14524,8e-05,18.39837]
[1778436423324,35.66,81427.73,1.0,-0.14575,8e-05,18.44069]
[1778436423416,35.66,81427.73,1.0,-0.14575,8e-05,18.44069]
[1778436423409,35.66,81427.2,1.0,-0.14579,8e-05,18.44397]
[1778436423786,35.66,81427.26,1.0,-0.14579,8e-05,18.44358]
[1778436425091,35.66,81427.26,1.0,-0.14579,8e-05,18.44358]
[1778436425384,35.66,81427.26,1.0,-0.14579,8e-05,18.44358]
[1778436425192,35.66,81428.2,1.0,-0.14571,8e-05,18.43723]
[1778436426197,35.66,81428.71,1.0,-0.14567,8e-05,18.4338]
[1778436431589,35.65,81428.28,1.0,-0.1457,8e-05,18.43626]
[1778436431618,35.65,81428.28,1.0,-0.1457,8e-05,18.43626]
[1778436434411,35.65,81428.76,1.0,-0.14566,8e-05,18.43285]
[1778436435871,35.65,81427.94,1.0,-0.14572,8e-05,18.43813]
[1778436439921,35.65,81424.88,1.0,-0.14597,8e-05,18.4582]
[1778436446030,35.65,81422.48,1.0,-0.14616,8e-05,18.47406]
[1778436446069,35.65,81422.48,1.0,-0.14616,8e-05,18.47406]
[1778436446132,35.65,81422.27,1.0,-0.14618,8e-05,18.4755]
[1778436446927,35.65,81422.27,1.0,-0.14618,8e-05,18.4755]
[1778436451982,35.66,81420.1,1.0,-0.14633,8e-05,18.48625]
[1778436457017,35.66,81421.48,1.0,-0.14623,8e-05,18.47759]
[1778436462052,35.66,81420.69,1.0,-0.14629,8e-05,18.48318]
[1778436469101,35.66,81420.38,1.0,-0.14633,8e-05,18.48576]
[1778436472148,35.66,81418.08,1.0,-0.14651,8e-05,18.50095]
[1778436482192,35.66,81417.65,1.0,-0.14655,8e-05,18.5043]
[1778436489241,35.66,81417.62,1.0,-0.14656,8e-05,18.50486]
[1778436494276,35.66,81417.22,1.0,-0.14659,8e-05,18.50773]
[1778436497747,35.66,81413.67,1.0,-0.14688,8e-05,18.53108]
[1778436502938,35.66,81413.23,1.0,-0.14691,8e-05,18.53399]
[1778436503040,35.66,81413.23,1.0,-0.14691,8e-05,18.53399]
[1778436508672,35.66,81412.52,1.0,-0.14697,8e-05,18.53875]
[1778436514416,35.66,81410.0,1.0,-0.14715,8e-05,18.55153]
[1778436515353,35.66,81410.0,1.0,-0.14715,8e-05,18.55153]
[1778436522483,35.66,81409.21,1.0,-0.14721,8e-05,18.55669]
[1778436528525,35.66,81408.38,1.0,-0.14728,8e-05,18.56205]
[1778436528986,35.66,81408.38,1.0,-0.14728,8e-05,18.56205]
[1778436529087,35.66,81408.38,1.0,-0.14728,8e-05,18.56205]
[1778436535013,35.66,81403.57,1.0,-0.14767,8e-05,18.59413]
[1778436540820,35.66,81399.46,1.0,-0.14801,8e-05,18.62172]
[1778436540912,35.66,81399.46,1.0,-0.14801,8e-05,18.62172]
[1778436540916,35.66,81396.61,1.0,-0.14824,8e-05,18.64044]
[1778436546654,35.66,81396.65,1.0,-0.14824,8e-05,18.64063]
[1778436551866,35.66,81396.96,1.0,-0.14822,8e-05,18.63895]
[1778436558738,35.67,81396.77,1.0,-0.14825,8e-05,18.64089]
[1778436564103,35.67,81396.34,1.0,-0.14829,8e-05,18.64403]
[1778436566308,35.67,81393.51,1.0,-0.14851,8e-05,18.66269]
[1778436568069,35.67,81393.06,1.0,-0.14855,8e-05,18.66573]
[1778436570549,35.67,81393.36,1.0,-0.14853,8e-05,18.66426]
[1778436571229,35.67,81395.65,1.0,-0.14835,8e-05,18.64932]
[1778436577409,35.67,81397.92,1.0,-0.14816,8e-05,18.63195]
[1778436577468,35.67,81397.92,1.0,-0.14816,8e-05,18.63195]
[1778436577569,35.67,81397.81,1.0,-0.14818,8e-05,18.6335]
[1778436578024,35.67,81397.81,1.0,-0.14818,8e-05,18.6335]
[1778436578746,35.67,81397.81,1.0,-0.14818,8e-05,18.6338]
[1778436583845,35.67,81397.71,1.0,-0.14819,8e-05,18.63476]
[1778436585637,35.67,81397.36,1.0,-0.14824,8e-05,18.63855]
[1778436585765,35.67,81397.36,1.0,-0.14824,8e-05,18.63855]
[1778436590963,35.68,81397.84,1.0,-0.14822,8e-05,18.63716]
[1778436593140,35.68,81398.05,1.0,-0.14821,8e-05,18.63608]
[1778436598976,35.68,81403.99,1.0,-0.14775,8e-05,18.59887]
[1778436605342,35.69,81404.63,1.0,-0.14773,8e-05,18.59713]
[1778436608016,35.69,81404.57,1.0,-0.14774,8e-05,18.59857]
[1778436608208,35.69,81404.57,1.0,-0.14774,8e-05,18.59857]
[1778436608227,35.69,81404.83,1.0,-0.14773,8e-05,18.59759]
[1778436609033,35.69,81404.83,1.0,-0.14773,8e-05,18.59759]
[1778436609314,35.69,81410.72,1.0,-0.14726,8e-05,18.5592]
[1778436616446,35.69,81412.02,1.0,-0.14717,8e-05,18.55145]
[1778436621047,35.69,81412.33,1.0,-0.14715,8e-05,18.55022]
[1778436621052,35.69,81412.33,1.0,-0.14715,8e-05,18.55022]
[1778436621077,35.69,81412.33,1.0,-0.14715,8e-05,18.55022]
[1778436621176,35.69,81413.24,1.0,-0.14708,8e-05,18.5446]
[1778436626506,35.7,81415.34,1.0,-0.14693,8e-05,18.53262]
[1778436626567,35.7,81415.49,1.0,-0.14693,8e-05,18.5321]
[1778436632253,35.7,81418.06,1.0,-0.14672,8e-05,18.51304]
[1778436637288,35.7,81418.59,1.0,-0.14669,8e-05,18.51076]
[1778436642323,35.7,81415.71,1.0,-0.14693,8e-05,18.53079]
[1778436647358,35.71,81415.0,1.0,-0.147,8e-05,18.5365]
[1778436651633,35.71,81415.03,1.0,-0.147,8e-05,18.53651]
[1778436651734,35.71,81415.05,1.0,-0.14701,8e-05,18.53699]
[1778436657428,35.71,81415.09,1.0,-0.14702,8e-05,18.53815]
[1778436662463,35.71,81414.59,1.0,-0.14708,8e-05,18.54256]
[1778436668505,35.71,81414.06,1.0,-0.14713,8e-05,18.5473]
[1778436673540,35.72,81410.57,1.0,-0.14742,8e-05,18.57096]
[1778436680284,35.72,81410.33,1.0,-0.14745,8e-05,18.57301]
[1778436685625,35.72,81410.52,1.0,-0.14745,8e-05,18.5732]
[1778436690660,35.72,81410.53,1.0,-0.14746,8e-05,18.57394]
[1778436695695,35.72,81410.93,1.0,-0.14741,8e-05,18.56843]
[1778436700730,35.72,81410.83,1.0,-0.14743,8e-05,18.56991]
[1778436707780,35.73,81410.73,1.0,-0.14745,8e-05,18.5717]
[1778436712815,35.73,81413.71,1.0,-0.14722,8e-05,18.55304]
[1778436717850,35.73,81414.65,1.0,-0.14716,8e-05,18.54788]
[1778436722885,35.73,81417.65,1.0,-0.14693,8e-05,18.52929]
[1778436727921,35.73,81418.28,1.0,-0.14689,8e-05,18.52632]
[1778436733528,35.73,81418.51,1.0,-0.14689,8e-05,18.52576]
[1778436738998,35.74,81418.64,1.0,-0.1469,8e-05,18.52663]
[1778436744033,35.74,81418.03,1.0,-0.14696,8e-05,18.53186]
[1778436751082,35.74,81416.88,1.0,-0.14705,8e-05,18.53731]
[1778436757124,35.75,81416.52,1.0,-0.14709,8e-05,18.54106]
[1778436762160,35.75,81416.77,1.0,-0.14709,8e-05,18.54056]
[1778436767195,35.75,81416.83,1.0,-0.1471,8e-05,18.54129]
[1778436772230,35.75,81417.01,1.0,-0.1471,8e-05,18.54143]
[1778436777960,35.75,81419.57,1.0,-0.1469,8e-05,18.52561]
[1778436784315,35.76,81419.23,1.0,-0.14695,8e-05,18.52975]
[1778436789246,35.76,81419.02,1.0,-0.14698,8e-05,18.53206]
[1778436794540,35.76,81418.77,1.0,-0.14701,8e-05,18.53433]
[1778436799734,35.76,81410.03,1.0,-0.14772,8e-05,18.5921]
[1778436805463,35.76,81410.5,1.0,-0.14769,8e-05,18.59003]
[1778436810498,35.76,81410.41,1.0,-0.14771,8e-05,18.59132]
[1778436815830,35.77,81408.77,1.0,-0.14782,8e-05,18.59883]
[1778436822583,35.77,81407.61,1.0,-0.14793,8e-05,18.60738]
[1778436828193,35.77,81407.73,1.0,-0.14792,8e-05,18.60695]
[1778436828197,35.77,81407.73,1.0,-0.14792,8e-05,18.60695]
[1778436828625,35.77,81405.52,1.0,-0.1481,8e-05,18.62172]
[1778436833660,35.77,81404.0,1.0,-0.14823,8e-05,18.63224]
[1778436845731,35.77,81404.18,1.0,-0.14822,8e-05,18.6315]
[1778436846203,35.77,81403.93,1.0,-0.14825,8e-05,18.63397]
[1778436846348,35.77,81403.93,1.0,-0.14825,8e-05,18.63397]
[1778436852798,35.77,81407.03,1.0,-0.14801,8e-05,18.61451]
[1778436856116,35.77,81406.93,1.0,-0.14802,8e-05,18.61527]
[1778436861863,35.77,81407.24,1.0,-0.14801,8e-05,18.61407]
[1778436866898,35.78,81408.3,1.0,-0.14793,8e-05,18.60774]
[1778436868713,35.78,81408.3,1.0,-0.14793,8e-05,18.60774]
[1778436868734,35.78,81408.3,1.0,-0.14793,8e-05,18.60774]
[1778436868816,35.78,81408.43,1.0,-0.14792,8e-05,18.60714]
[1778436874341,35.78,81409.32,1.0,-0.14782,8e-05,18.59731]
[1778436875972,35.78,81425.5,1.0,-0.14653,8e-05,18.49177]
[1778436877210,35.78,81426.9,1.0,-0.14642,8e-05,18.48273]
[1778436878030,35.78,81427.49,1.0,-0.14637,8e-05,18.47896]
[1778436879600,35.78,81427.49,1.0,-0.14638,8e-05,18.47913]
[1778436880186,35.78,81427.49,1.0,-0.14638,8e-05,18.47921]
[1778436886035,35.78,81429.56,1.0,-0.14622,8e-05,18.46631]
[1778436889012,35.78,81431.28,1.0,-0.14609,8e-05,18.45547]
[1778436892022,35.78,81431.28,1.0,-0.1461,8e-05,18.45615]
[1778436892519,35.78,81431.1,1.0,-0.14611,8e-05,18.45775]
[1778436894613,35.78,81431.36,1.0,-0.14609,8e-05,18.45605]
[1778436894633,35.78,81431.36,1.0,-0.14609,8e-05,18.45605]
[1778436894652,35.78,81431.36,1.0,-0.14609,8e-05,18.45605]
[1778436894809,35.78,81431.36,1.0,-0.14609,8e-05,18.45605]
[1778436895355,35.78,81431.74,1.0,-0.14607,8e-05,18.45376]
[1778436896395,35.78,81434.43,1.0,-0.14585,8e-05,18.43635]
[1778436902154,35.78,81438.92,1.0,-0.14551,8e-05,18.40796]
[1778436904719,35.78,81438.92,1.0,-0.14551,8e-05,18.40796]
[1778436905358,35.78,81438.92,1.0,-0.14551,8e-05,18.40842]
[1778436909699,35.78,81439.39,1.0,-0.14548,8e-05,18.4058]
[1778436909746,35.78,81439.39,1.0,-0.14548,8e-05,18.4058]
[1778436915335,35.79,81428.23,1.0,-0.14637,8e-05,18.47919]
[1778436919098,35.79,81423.35,1.0,-0.14677,8e-05,18.51116]
[1778436921471,35.79,81428.72,1.0,-0.14634,8e-05,18.47619]
[1778436921677,35.79,81428.72,1.0,-0.14634,8e-05,18.47619]
[1778436922215,35.79,81428.48,1.0,-0.14636,8e-05,18.47786]
[1778436928337,35.79,81430.01,1.0,-0.14624,8e-05,18.46834]
[1778436929562,35.79,81430.01,1.0,-0.14624,8e-05,18.46834]
[1778436930476,35.79,81430.71,1.0,-0.14619,8e-05,18.46395]
[1778436930499,35.79,81430.71,1.0,-0.14619,8e-05,18.46395]
[1778436936394,35.79,81430.36,1.0,-0.14621,8e-05,18.46411]
[1778436944450,35.79,81430.37,1.0,-0.14624,8e-05,18.46642]
[1778436948128,35.8,81418.41,1.0,-0.1472,8e-05,18.54512]
[1778436954520,35.8,81414.96,1.0,-0.14749,8e-05,18.56842]
[1778436959555,35.8,81414.52,1.0,-0.14753,8e-05,18.57182]
[1778436964635,35.8,81414.29,1.0,-0.14755,8e-05,18.57373]
[1778436969344,35.8,81412.22,1.0,-0.14772,8e-05,18.58766]
[1778436974660,35.8,81409.13,1.0,-0.14798,8e-05,18.6082]
[1778436975964,35.8,81409.13,1.0,-0.14798,8e-05,18.6082]
[1778436976535,35.8,81409.95,1.0,-0.14791,8e-05,18.603]
[1778436977027,35.8,81409.95,1.0,-0.14791,8e-05,18.603]
[1778436980998,35.8,81409.82,1.0,-0.14792,8e-05,18.60412]
[1778436987730,35.8,81416.05,1.0,-0.14744,8e-05,18.56443]
[1778436987753,35.8,81416.0,1.0,-0.14744,8e-05,18.5649]
[1778436992788,35.8,81415.75,1.0,-0.14745,8e-05,18.56354]
[1778436998830,35.81,81414.58,1.0,-0.14755,8e-05,18.57202]
[1778437003865,35.81,81414.49,1.0,-0.14757,8e-05,18.57327]
[1778437004769,35.81,81414.49,1.0,-0.14757,8e-05,18.57327]
[1778437004872,35.81,81413.66,1.0,-0.14764,8e-05,18.57881]
[1778437009907,35.81,81411.05,1.0,-0.14785,8e-05,18.59654]
[1778437014230,35.81,81411.07,1.0,-0.14786,8e-05,18.59682]
[1778437015064,35.81,81409.44,1.0,-0.14799,8e-05,18.60772]
[1778437015795,35.81,81409.44,1.0,-0.14799,8e-05,18.60772]
[1778437016805,35.81,81407.63,1.0,-0.14814,8e-05,18.61964]
[1778437016809,35.81,81407.63,1.0,-0.14814,8e-05,18.61964]
[1778437016830,35.81,81407.63,1.0,-0.14814,8e-05,18.61964]
[1778437018908,35.81,81393.28,1.0,-0.14929,8e-05,18.71348]
[1778437020962,35.81,81391.6,1.0,-0.14943,8e-05,18.72461]
[1778437026019,35.81,81390.62,1.0,-0.14952,8e-05,18.73216]
[1778437028693,35.81,81390.78,1.0,-0.14952,8e-05,18.73144]
[1778437030691,35.81,81390.66,1.0,-0.14953,8e-05,18.73255]
[1778437036092,35.82,81389.79,1.0,-0.14961,8e-05,18.73919]
[1778437041127,35.82,81388.44,1.0,-0.14973,8e-05,18.74872]
[1778437046164,35.82,81388.67,1.0,-0.14972,8e-05,18.74795]
[1778437053628,35.82,81388.67,1.0,-0.14972,8e-05,18.74795]
[1778437060263,35.82,81388.01,1.0,-0.14977,8e-05,18.75059]
[1778437062564,35.82,81387.42,1.0,-0.14982,8e-05,18.75458]
[1778437062581,35.82,81387.42,1.0,-0.14982,8e-05,18.75458]
[1778437068318,35.82,81385.68,1.0,-0.14997,8e-05,18.76676]
[1778437072892,35.82,81385.66,1.0,-0.14998,8e-05,18.76726]
[1778437078389,35.83,81381.85,1.0,-0.1503,8e-05,18.79293]
[1778437082893,35.83,81379.8,1.0,-0.15047,8e-05,18.80667]
[1778437088460,35.83,81378.93,1.0,-0.15054,8e-05,18.81272]
[1778437093494,35.83,81379.89,1.0,-0.15047,8e-05,18.80669]
[1778437103564,35.83,81378.56,1.0,-0.15058,8e-05,18.81565]
[1778437108599,35.83,81378.19,1.0,-0.15061,8e-05,18.81823]
[1778437114642,35.83,81378.01,1.0,-0.15061,8e-05,18.81586]
[1778437119679,35.83,81372.18,1.0,-0.15108,8e-05,18.85395]
[1778437125282,35.83,81370.5,1.0,-0.15122,8e-05,18.86475]
[1778437125302,35.83,81370.5,1.0,-0.15122,8e-05,18.86475]
[1778437125442,35.83,81370.5,1.0,-0.15122,8e-05,18.86475]
[1778437125877,35.83,81365.44,1.0,-0.15163,8e-05,18.89769]
[1778437129683,35.83,81358.91,1.0,-0.15216,8e-05,18.94005]
[1778437129830,35.83,81359.46,1.0,-0.15211,8e-05,18.93638]
[1778437133653,35.83,81358.1,1.0,-0.15223,8e-05,18.94568]
[1778437133808,35.83,81358.1,1.0,-0.15223,8e-05,18.94568]
[1778437134096,35.83,81358.1,1.0,-0.15223,8e-05,18.94568]
[1778437133909,35.83,81354.62,1.0,-0.15251,8e-05,18.96848]
[1778437140822,35.83,81352.14,1.0,-0.15272,8e-05,18.98449]
[1778437145978,35.83,81351.92,1.0,-0.15273,8e-05,18.98577]
[1778437147329,35.83,81351.88,1.0,-0.15273,8e-05,18.9859]
[1778437147889,35.83,81351.88,1.0,-0.15273,8e-05,18.9859]
[1778437148169,35.83,81343.15,1.0,-0.15345,8e-05,19.04292]
[1778437149939,35.83,81341.65,1.0,-0.15358,8e-05,19.05286]
[1778437154158,35.83,81336.51,1.0,-0.15401,8e-05,19.08688]
[1778437155062,35.83,81336.48,1.0,-0.15401,8e-05,19.08718]
[1778437156528,35.83,81336.19,1.0,-0.15404,8e-05,19.08927]
[1778437157168,35.83,81336.19,1.0,-0.15404,8e-05,19.08927]
[1778437157971,35.83,81336.37,1.0,-0.15402,8e-05,19.0882]
[1778437164862,35.83,81331.04,1.0,-0.15447,8e-05,19.12338]
[1778437171042,35.83,81324.56,1.0,-0.15498,8e-05,19.16217]
[1778437175867,35.83,81326.89,1.0,-0.15479,8e-05,19.1471]
[1778437176104,35.83,81326.89,1.0,-0.15479,8e-05,19.1471]
[1778437177237,35.83,81334.8,1.0,-0.15414,8e-05,19.09569]
[1778437179935,35.83,81336.29,1.0,-0.15402,8e-05,19.08624]
[1778437185011,35.84,81337.14,1.0,-0.15396,8e-05,19.08137]
[1778437187014,35.84,81336.1,1.0,-0.15405,8e-05,19.08842]
[1778437195211,35.84,81337.33,1.0,-0.15396,8e-05,19.08159]
[1778437200374,35.84,81337.33,1.0,-0.15396,8e-05,19.08159]
[1778437203499,35.84,81333.24,1.0,-0.15431,8e-05,19.10918]
[1778437208892,35.84,81328.38,1.0,-0.15471,8e-05,19.14097]
[1778437211627,35.84,81343.19,1.0,-0.1535,8e-05,19.04484]
[1778437216780,35.84,81350.91,1.0,-0.15288,8e-05,18.99578]
[1778437217401,35.84,81353.82,1.0,-0.15264,8e-05,18.9771]
[1778437219380,35.84,81356.7,1.0,-0.15241,8e-05,18.95844]
[1778437225428,35.84,81356.91,1.0,-0.1524,8e-05,18.95784]
[1778437230464,35.85,81359.35,1.0,-0.15221,8e-05,18.94255]
[1778437232160,35.85,81359.35,1.0,-0.15221,8e-05,18.94255]
[1778437232261,35.85,81359.31,1.0,-0.15219,8e-05,18.93937]
[1778437237513,35.85,81359.04,1.0,-0.15222,8e-05,18.94151]
[1778437242548,35.85,81358.31,1.0,-0.15228,8e-05,18.94662]
[1778437247583,35.85,81358.13,1.0,-0.1523,8e-05,18.94814]
[1778437249199,35.85,81358.13,1.0,-0.1523,8e-05,18.94814]
[1778437256135,35.85,81356.51,1.0,-0.15244,8e-05,18.95925]
[1778437263040,35.85,81363.03,1.0,-0.15192,8e-05,18.91742]
[1778437268731,35.85,81371.57,1.0,-0.15124,8e-05,18.86295]
[1778437270746,35.85,81371.52,1.0,-0.15124,8e-05,18.8635]
[1778437270866,35.85,81372.14,1.0,-0.1512,8e-05,18.85991]
[1778437276790,35.86,81377.84,1.0,-0.15075,8e-05,18.82416]
[1778437282242,35.86,81377.77,1.0,-0.15077,8e-05,18.82554]
[1778437287882,35.86,81386.03,1.0,-0.15012,8e-05,18.77321]
[1778437292905,35.86,81388.36,1.0,-0.14993,8e-05,18.75619]
[1778437294435,35.86,81388.46,1.0,-0.14992,8e-05,18.75586]
[1778437295499,35.87,81390.95,1.0,-0.14973,8e-05,18.73998]
[1778437296364,35.87,81395.1,1.0,-0.1494,8e-05,18.71332]
[1778437300476,35.87,81405.21,1.0,-0.14859,8e-05,18.64844]
[1778437300561,35.87,81405.21,1.0,-0.14859,8e-05,18.64844]
[1778437306003,35.87,81404.48,1.0,-0.14867,8e-05,18.655]
[1778437311038,35.87,81408.39,1.0,-0.14838,8e-05,18.63092]
[1778437311809,35.87,81408.39,1.0,-0.14838,8e-05,18.63092]
[1778437317081,35.88,81407.5,1.0,-0.14847,8e-05,18.63849]
[1778437319922,35.88,81404.54,1.0,-0.14871,8e-05,18.65829]
[1778437320076,35.88,81404.54,1.0,-0.14871,8e-05,18.65829]
[1778437325136,35.88,81400.18,1.0,-0.14908,8e-05,18.68803]
[1778437331178,35.88,81397.3,1.0,-0.14932,8e-05,18.70784]
[1778437337220,35.88,81395.64,1.0,-0.14947,8e-05,18.71959]
[1778437342260,35.89,81394.58,1.0,-0.14956,8e-05,18.72717]
[1778437347297,35.89,81393.98,1.0,-0.14962,8e-05,18.73168]
[1778437352331,35.89,81393.87,1.0,-0.14961,8e-05,18.72927]
[1778437357366,35.89,81393.72,1.0,-0.14963,8e-05,18.73084]
[1778437364705,35.89,81393.51,1.0,-0.14965,8e-05,18.73232]
[1778437364807,35.89,81393.36,1.0,-0.14967,8e-05,18.73397]
[1778437371464,35.89,81389.86,1.0,-0.14997,8e-05,18.75781]
[1778437377506,35.89,81389.69,1.0,-0.14999,8e-05,18.7597]
[1778437382541,35.89,81389.77,1.0,-0.14999,8e-05,18.7598]
[1778437387576,35.9,81389.52,1.0,-0.15002,8e-05,18.76201]
[1778437391947,35.9,81374.0,1.0,-0.15128,8e-05,18.8633]
[1778437398341,35.9,81367.69,1.0,-0.15179,8e-05,18.90412]
[1778437399991,35.9,81366.97,1.0,-0.15184,8e-05,18.90857]
[1778437400086,35.9,81365.07,1.0,-0.152,8e-05,18.92075]
[1778437406169,35.9,81367.72,1.0,-0.15178,8e-05,18.90383]
[1778437406244,35.9,81369.65,1.0,-0.15163,8e-05,18.89152]
[1778437412361,35.9,81370.76,1.0,-0.15154,8e-05,18.88442]
[1778437412455,35.9,81370.76,1.0,-0.15152,8e-05,18.88075]
[1778437413070,35.9,81370.76,1.0,-0.15152,8e-05,18.88075]
[1778437413171,35.9,81370.27,1.0,-0.15156,8e-05,18.88407]
[1778437419802,35.9,81373.6,1.0,-0.1513,8e-05,18.86309]
[1778437423905,35.9,81373.45,1.0,-0.15132,8e-05,18.86447]
[1778437424043,35.9,81373.57,1.0,-0.15131,8e-05,18.86396]
[1778437425843,35.9,81360.52,1.0,-0.15237,8e-05,18.94898]
[1778437430878,35.9,81361.47,1.0,-0.1523,8e-05,18.94308]
[1778437435015,35.9,81361.47,1.0,-0.1523,8e-05,18.94308]
[1778437435096,35.9,81361.47,1.0,-0.1523,8e-05,18.9434]
[1778437443969,35.9,81361.44,1.0,-0.15229,8e-05,18.94263]
[1778437444739,35.9,81361.44,1.0,-0.15229,8e-05,18.94263]
[1778437451340,35.9,81368.17,1.0,-0.15174,8e-05,18.89835]
[1778437459074,35.9,81368.0,1.0,-0.15174,8e-05,18.89859]
[1778437463861,35.9,81366.9,1.0,-0.15183,8e-05,18.90546]
[1778437469144,35.89,81366.17,1.0,-0.15188,8e-05,18.90948]
[1778437477233,35.89,81366.17,1.0,-0.15188,8e-05,18.90948]
[1778437477252,35.89,81366.17,1.0,-0.15188,8e-05,18.90948]
[1778437477291,35.89,81366.17,1.0,-0.15185,8e-05,18.9049]
[1778437482414,35.89,81373.93,1.0,-0.15121,8e-05,18.85406]
[1778437482560,35.89,81374.03,1.0,-0.1512,8e-05,18.85334]
[1778437482678,35.89,81374.03,1.0,-0.1512,8e-05,18.85334]
[1778437482708,35.89,81374.03,1.0,-0.1512,8e-05,18.85334]
[1778437483242,35.89,81383.58,1.0,-0.15043,8e-05,18.79139]
[1778437485412,35.89,81385.97,1.0,-0.15024,8e-05,18.77609]
[1778437491298,35.9,81387.1,1.0,-0.15017,8e-05,18.77054]
[1778437496427,35.9,81386.74,1.0,-0.15021,8e-05,18.77389]
[1778437496523,35.9,81386.81,1.0,-0.15021,8e-05,18.77367]
[1778437502375,35.9,81387.66,1.0,-0.15014,8e-05,18.76849]
[1778437505809,35.9,81387.3,1.0,-0.15017,8e-05,18.77095]
[1778437509439,35.9,81391.91,1.0,-0.1498,8e-05,18.74111]
[1778437509592,35.9,81392.61,1.0,-0.14975,8e-05,18.73662]
[1778437509660,35.9,81392.61,1.0,-0.14975,8e-05,18.73662]
[1778437510195,35.9,81392.61,1.0,-0.14975,8e-05,18.73662]
[1778437510373,35.9,81392.61,1.0,-0.14975,8e-05,18.73662]
[1778437510759,35.9,81404.0,1.0,-0.14883,8e-05,18.66265]
[1778437516473,35.9,81408.51,1.0,-0.14848,8e-05,18.63428]
[1778437521892,35.9,81408.41,1.0,-0.14849,8e-05,18.63527]
[1778437523002,35.9,81408.41,1.0,-0.1485,8e-05,18.63579]
[1778437523003,35.9,81408.41,1.0,-0.1485,8e-05,18.63579]
[1778437525157,35.9,81395.55,1.0,-0.14954,8e-05,18.71982]
[1778437530719,35.91,81394.45,1.0,-0.14963,8e-05,18.72762]
[1778437537341,35.91,81393.46,1.0,-0.1497,8e-05,18.73072]
[1778437543664,35.91,81389.26,1.0,-0.15004,8e-05,18.75874]
[1778437545073,35.91,81389.26,1.0,-0.15004,8e-05,18.75874]
[1778437550123,35.91,81383.17,1.0,-0.15054,8e-05,18.79847]
[1778437555747,35.91,81381.74,1.0,-0.15065,8e-05,18.80761]
[1778437560782,35.91,81382.67,1.0,-0.15057,8e-05,18.80143]
[1778437566906,35.91,81382.97,1.0,-0.15055,8e-05,18.7994]
[1778437567104,35.91,81382.97,1.0,-0.15055,8e-05,18.7994]
[1778437572867,35.91,81386.92,1.0,-0.15023,8e-05,18.77367]
[1778437577902,35.91,81387.27,1.0,-0.1502,8e-05,18.77149]
[1778437581510,35.91,81387.36,1.0,-0.1502,8e-05,18.77095]
[1778437586965,35.91,81384.51,1.0,-0.15043,8e-05,18.7896]
[1778437591510,35.91,81382.23,1.0,-0.15061,8e-05,18.80442]
[1778437591610,35.91,81379.41,1.0,-0.15082,8e-05,18.81901]
[1778437597038,35.91,81379.49,1.0,-0.15081,8e-05,18.81844]
[1778437604087,35.91,81380.29,1.0,-0.15074,8e-05,18.81311]
[1778437609122,35.91,81379.33,1.0,-0.15082,8e-05,18.81922]
[1778437614157,35.91,81379.88,1.0,-0.15077,8e-05,18.81546]
[1778437619192,35.91,81378.76,1.0,-0.15086,8e-05,18.82256]
[1778437624228,35.91,81378.15,1.0,-0.15091,8e-05,18.82624]
[1778437630270,35.9,81377.57,1.0,-0.15095,8e-05,18.82965]
[1778437637289,35.9,81375.84,1.0,-0.15109,8e-05,18.84062]
[1778437642025,35.9,81369.28,1.0,-0.15161,8e-05,18.88267]
[1778437642448,35.9,81369.28,1.0,-0.15161,8e-05,18.88267]
[1778437648239,35.9,81362.9,1.0,-0.15213,8e-05,18.92415]
[1778437648368,35.9,81362.9,1.0,-0.15213,8e-05,18.92415]
[1778437648399,35.9,81361.65,1.0,-0.15224,8e-05,18.93229]
[1778437648865,35.9,81361.65,1.0,-0.15224,8e-05,18.93229]
[1778437654441,35.91,81354.02,1.0,-0.15285,8e-05,18.97925]
[1778437659476,35.91,81353.55,1.0,-0.1529,8e-05,18.98311]
[1778437664511,35.91,81353.4,1.0,-0.15292,8e-05,18.98486]
[1778437669546,35.91,81352.77,1.0,-0.15298,8e-05,18.98972]
[1778437677602,35.91,81352.95,1.0,-0.15298,8e-05,18.98973]
[1778437678571,35.91,81352.95,1.0,-0.15298,8e-05,18.98973]
[1778437680702,35.91,81351.34,1.0,-0.15311,8e-05,19.00035]
[1778437688680,35.91,81348.26,1.0,-0.15337,8e-05,19.02119]
[1778437691994,35.91,81347.64,1.0,-0.15343,8e-05,19.02544]
[1778437696790,35.91,81347.69,1.0,-0.15342,8e-05,19.02476]
[1778437702777,35.91,81348.02,1.0,-0.15339,8e-05,19.02212]
[1778437708408,35.91,81348.17,1.0,-0.15337,8e-05,19.02084]
[1778437711852,35.91,81349.7,1.0,-0.15324,8e-05,19.01064]
[1778437717720,35.91,81355.24,1.0,-0.15277,8e-05,18.97082]
[1778437717885,35.91,81355.15,1.0,-0.15277,8e-05,18.97143]
[1778437722920,35.91,81355.13,1.0,-0.15277,8e-05,18.97135]
[1778437727955,35.91,81350.12,1.0,-0.15318,8e-05,19.00372]
[1778437733997,35.91,81350.02,1.0,-0.15318,8e-05,19.00388]
[1778437737776,35.91,81350.02,1.0,-0.15318,8e-05,19.00363]
[1778437737818,35.91,81350.02,1.0,-0.15318,8e-05,19.00354]
[1778437746081,35.91,81349.73,1.0,-0.1532,8e-05,19.00522]
[1778437751116,35.91,81346.95,1.0,-0.15342,8e-05,19.02315]
[1778437758165,35.91,81344.76,1.0,-0.1536,8e-05,19.03693]
[1778437761047,35.91,81344.76,1.0,-0.1536,8e-05,19.03671]
[1778437764014,35.91,81345.19,1.0,-0.15356,8e-05,19.03377]
[1778437764511,35.91,81345.19,1.0,-0.15356,8e-05,19.03377]
[1778437764606,35.91,81345.19,1.0,-0.15356,8e-05,19.03364]
[1778437767272,35.91,81345.28,1.0,-0.15355,8e-05,19.03287]
[1778437767285,35.91,81345.43,1.0,-0.15353,8e-05,19.03155]
[1778437768625,35.91,81345.43,1.0,-0.15353,8e-05,19.03155]
[1778437768661,35.91,81351.43,1.0,-0.15304,8e-05,18.99247]
[1778437774277,35.9,81351.55,1.0,-0.153,8e-05,18.9873]
[1778437779652,35.9,81351.52,1.0,-0.153,8e-05,18.98739]
[1778437785354,35.9,81353.06,1.0,-0.15286,8e-05,18.97637]
[1778437790390,35.9,81352.69,1.0,-0.15289,8e-05,18.97839]
[1778437796432,35.9,81352.92,1.0,-0.15286,8e-05,18.9764]
[1778437801467,35.9,81352.46,1.0,-0.15289,8e-05,18.97898]
[1778437806502,35.9,81352.5,1.0,-0.15289,8e-05,18.97832]
[1778437811537,35.9,81352.53,1.0,-0.15288,8e-05,18.97773]
[1778437818586,35.9,81351.62,1.0,-0.15295,8e-05,18.98311]
[1778437823622,35.9,81348.83,1.0,-0.15317,8e-05,19.00082]
[1778437829664,35.9,81347.91,1.0,-0.15324,8e-05,19.00616]
[1778437838727,35.89,81347.44,1.0,-0.15324,8e-05,19.00449]
[1778437844861,35.89,81347.48,1.0,-0.15323,8e-05,19.00391]
[1778437844867,35.89,81347.48,1.0,-0.15323,8e-05,19.00391]
[1778437845776,35.89,81346.65,1.0,-0.1533,8e-05,19.009]
[1778437850846,35.89,81345.06,1.0,-0.15343,8e-05,19.01927]
[1778437851349,35.89,81345.02,1.0,-0.15343,8e-05,19.0195]
[1778437851416,35.89,81345.02,1.0,-0.15343,8e-05,19.01946]
[1778437856853,35.89,81345.34,1.0,-0.15339,8e-05,19.01606]
[1778437861888,35.89,81346.6,1.0,-0.15327,8e-05,19.00655]
[1778437866923,35.88,81353.67,1.0,-0.15268,8e-05,18.95944]
[1778437872965,35.88,81353.64,1.0,-0.15267,8e-05,18.95854]
[1778437879551,35.88,81353.79,1.0,-0.15265,8e-05,18.95739]
[1778437879611,35.88,81353.79,1.0,-0.15265,8e-05,18.95739]
[1778437879635,35.88,81353.79,1.0,-0.15265,8e-05,18.95739]
[1778437879662,35.88,81353.79,1.0,-0.15265,8e-05,18.95739]
[1778437879755,35.88,81353.79,1.0,-0.15264,8e-05,18.95635]
[1778437880997,35.88,81358.22,1.0,-0.15228,8e-05,18.92753]
[1778437881030,35.88,81358.22,1.0,-0.15228,8e-05,18.92753]
[1778437881107,35.88,81358.22,1.0,-0.15228,8e-05,18.92753]
[1778437882769,35.88,81364.31,1.0,-0.15178,8e-05,18.8878]
[1778437885018,35.88,81369.82,1.0,-0.15133,8e-05,18.85189]
[1778437885554,35.88,81369.82,1.0,-0.15133,8e-05,18.85189]
[1778437889805,35.88,81370.18,1.0,-0.1513,8e-05,18.84942]
[1778437889847,35.88,81370.18,1.0,-0.1513,8e-05,18.84942]
[1778437889927,35.88,81370.18,1.0,-0.1513,8e-05,18.84942]
[1778437889972,35.88,81370.5,1.0,-0.15127,8e-05,18.84742]
[1778437890141,35.88,81370.5,1.0,-0.15127,8e-05,18.84742]
[1778437890188,35.88,81370.5,1.0,-0.15127,8e-05,18.84742]
[1778437890772,35.88,81370.5,1.0,-0.15127,8e-05,18.84742]
[1778437890870,35.88,81378.04,1.0,-0.15066,8e-05,18.79813]
[1778437891657,35.88,81378.04,1.0,-0.15066,8e-05,18.79813]
[1778437892211,35.88,81384.88,1.0,-0.15008,8e-05,18.74974]
[1778437892213,35.88,81384.88,1.0,-0.15008,8e-05,18.74974]
[1778437893410,35.88,81396.99,1.0,-0.1491,8e-05,18.6709]
[1778437898219,35.88,81403.07,1.0,-0.14861,8e-05,18.63134]
[1778437898223,35.88,81403.07,1.0,-0.14861,8e-05,18.63134]
[1778437898394,35.88,81403.07,1.0,-0.14861,8e-05,18.63134]
[1778437898860,35.88,81398.84,1.0,-0.14895,8e-05,18.6588]
[1778437899013,35.88,81398.84,1.0,-0.14895,8e-05,18.6588]
[1778437899847,35.88,81398.84,1.0,-0.14895,8e-05,18.6588]
[1778437901991,35.88,81396.82,1.0,-0.14912,8e-05,18.67206]
[1778437902484,35.88,81396.82,1.0,-0.14912,8e-05,18.67206]
[1778437902583,35.88,81396.68,1.0,-0.14913,8e-05,18.67307]
[1778437905205,35.88,81396.53,1.0,-0.14914,8e-05,18.67405]
[1778437905290,35.88,81396.59,1.0,-0.14913,8e-05,18.67351]
[1778437906648,35.88,81396.59,1.0,-0.14913,8e-05,18.67351]
[1778437912010,35.88,81389.17,1.0,-0.14974,8e-05,18.72225]
[1778437913079,35.88,81388.92,1.0,-0.14976,8e-05,18.72406]
[1778437916037,35.88,81387.73,1.0,-0.14986,8e-05,18.73176]
[1778437916076,35.88,81387.73,1.0,-0.14986,8e-05,18.73176]
[1778437919118,35.88,81387.69,1.0,-0.14986,8e-05,18.73189]
[1778437919459,35.88,81387.69,1.0,-0.14986,8e-05,18.73189]
[1778437919482,35.88,81387.69,1.0,-0.14986,8e-05,18.73189]
[1778437919484,35.88,81387.69,1.0,-0.14986,8e-05,18.73189]
[1778437925342,35.88,81385.17,1.0,-0.15006,8e-05,18.74853]
[1778437928066,35.88,81384.73,1.0,-0.1501,8e-05,18.75146]
[1778437932264,35.88,81378.2,1.0,-0.15063,8e-05,18.794]
[1778437937426,35.88,81370.46,1.0,-0.15125,8e-05,18.84382]
[1778437942461,35.88,81370.39,1.0,-0.15125,8e-05,18.84369]
[1778437949741,35.88,81370.24,1.0,-0.15126,8e-05,18.8442]
[1778437949988,35.88,81370.24,1.0,-0.15126,8e-05,18.8442]
[1778437950822,35.88,81356.29,1.0,-0.15239,8e-05,18.93448]
[1778437957568,35.87,81351.98,1.0,-0.15269,8e-05,18.95687]
[1778437962606,35.87,81351.12,1.0,-0.15275,8e-05,18.96115]
[1778437964734,35.87,81351.12,1.0,-0.15275,8e-05,18.96115]
[1778437964836,35.87,81350.61,1.0,-0.15278,8e-05,18.96395]
[1778437970899,35.87,81344.96,1.0,-0.15323,8e-05,18.99949]
[1778437978719,35.86,81342.97,1.0,-0.15337,8e-05,19.00995]
[1778437983897,35.86,81342.86,1.0,-0.15336,8e-05,19.00955]
[1778437986988,35.86,81342.74,1.0,-0.15336,8e-05,19.00951]
[1778437987052,35.86,81342.78,1.0,-0.15335,8e-05,19.00897]
[1778437988337,35.86,81333.71,1.0,-0.1541,8e-05,19.06798]
[1778437989260,35.86,81330.29,1.0,-0.15438,8e-05,19.09012]
[1778437989595,35.86,81330.29,1.0,-0.15438,8e-05,19.09012]
[1778437995839,35.86,81330.27,1.0,-0.15439,8e-05,19.09059]
[1778437998802,35.86,81330.55,1.0,-0.15436,8e-05,19.08889]
[1778438000131,35.86,81329.99,1.0,-0.15441,8e-05,19.09268]
[1778438005912,35.86,81330.26,1.0,-0.1544,8e-05,19.09135]
[1778438008811,35.86,81330.25,1.0,-0.1544,8e-05,19.09158]
[1778438008823,35.86,81330.25,1.0,-0.1544,8e-05,19.09158]
[1778438012665,35.86,81338.99,1.0,-0.15366,8e-05,19.03147]
[1778438014392,35.86,81342.24,1.0,-0.1534,8e-05,19.01044]
[1778438014973,35.86,81342.18,1.0,-0.1534,8e-05,19.01083]
[1778438020009,35.86,81342.5,1.0,-0.15337,8e-05,19.00853]
[1778438025757,35.86,81342.7,1.0,-0.15335,8e-05,19.00706]
[1778438030958,35.86,81346.54,1.0,-0.15304,8e-05,18.98191]
[1778438036120,35.86,81354.02,1.0,-0.15243,8e-05,18.93341]
[1778438041155,35.86,81353.44,1.0,-0.15248,8e-05,18.93753]
[1778438047197,35.86,81352.29,1.0,-0.15258,8e-05,18.94539]
[1778438052232,35.86,81350.09,1.0,-0.15276,8e-05,18.95999]
[1778438061009,35.86,81348.91,1.0,-0.15286,8e-05,18.96781]
[1778438066330,35.86,81348.09,1.0,-0.15293,8e-05,18.97334]
[1778438071366,35.86,81347.76,1.0,-0.15293,8e-05,18.97184]
[1778438076401,35.86,81347.82,1.0,-0.15293,8e-05,18.97154]
[1778438081436,35.86,81348.01,1.0,-0.15292,8e-05,18.97041]
[1778438087478,35.86,81347.91,1.0,-0.15293,8e-05,18.97119]
[1778438090121,35.86,81346.89,1.0,-0.15301,8e-05,18.97784]
[1778438090499,35.86,81342.72,1.0,-0.15335,8e-05,19.005]
[1778438096012,35.86,81339.65,1.0,-0.1536,8e-05,19.02493]
[1778438101577,35.86,81339.69,1.0,-0.1536,8e-05,19.02438]
[1778438110112,35.86,81339.69,1.0,-0.1536,8e-05,19.02438]
[1778438113643,35.86,81338.27,1.0,-0.15371,8e-05,19.03305]
[1778438114796,35.86,81335.12,1.0,-0.15396,8e-05,19.05349]
[1778438114826,35.86,81335.12,1.0,-0.15396,8e-05,19.05349]
[1778438119093,35.86,81328.93,1.0,-0.15448,8e-05,19.09382]
[1778438124438,35.86,81326.34,1.0,-0.15469,8e-05,19.11109]
[1778438131967,35.86,81328.69,1.0,-0.1545,8e-05,19.09611]
[1778438137831,35.87,81328.34,1.0,-0.15452,8e-05,19.09548]
[1778438142865,35.87,81327.76,1.0,-0.15457,8e-05,19.09973]
[1778438147900,35.87,81327.5,1.0,-0.1546,8e-05,19.10193]
[1778438155956,35.87,81326.37,1.0,-0.1547,8e-05,19.11009]
[1778438160991,35.87,81326.71,1.0,-0.15468,8e-05,19.10837]
[1778438168040,35.87,81327.03,1.0,-0.15467,8e-05,19.10705]
[1778438173075,35.87,81326.9,1.0,-0.15468,8e-05,19.10846]
[1778438180124,35.87,81326.94,1.0,-0.15469,8e-05,19.10899]
[1778438185159,35.88,81325.07,1.0,-0.15485,8e-05,19.1217]
[1778438190194,35.88,81324.0,1.0,-0.15494,8e-05,19.12914]
[1778438191309,35.88,81324.0,1.0,-0.15494,8e-05,19.12914]
[1778438192474,35.88,81324.0,1.0,-0.15492,8e-05,19.12551]
[1778438193746,35.88,81322.4,1.0,-0.15506,8e-05,19.13592]
[1778438204292,35.88,81322.4,1.0,-0.15507,8e-05,19.13692]
[1778438209602,35.88,81322.02,1.0,-0.1551,8e-05,19.13978]
[1778438209623,35.88,81322.02,1.0,-0.1551,8e-05,19.13978]
[1778438215372,35.88,81309.84,1.0,-0.15612,8e-05,19.21943]
[1778438220650,35.88,81309.68,1.0,-0.15613,8e-05,19.22054]
[1778438227456,35.88,81309.93,1.0,-0.15611,8e-05,19.21898]
[1778438232491,35.88,81317.22,1.0,-0.15551,8e-05,19.17169]
[1778438237527,35.88,81315.96,1.0,-0.15562,8e-05,19.18016]
[1778438242784,35.88,81315.75,1.0,-0.15564,8e-05,19.18168]
[1778438248604,35.88,81317.07,1.0,-0.15554,8e-05,19.17382]
[1778438253639,35.88,81313.44,1.0,-0.15582,8e-05,19.19433]
[1778438258674,35.88,81311.1,1.0,-0.15602,8e-05,19.21003]
[1778438259822,35.88,81311.1,1.0,-0.15602,8e-05,19.21003]
[1778438260252,35.88,81311.75,1.0,-0.15597,8e-05,19.20596]
[1778438265723,35.89,81309.75,1.0,-0.15615,8e-05,19.21977]
[1778438270758,35.89,81309.32,1.0,-0.15619,8e-05,19.22328]
[1778438275793,35.89,81309.75,1.0,-0.15617,8e-05,19.22127]
[1778438280828,35.89,81316.17,1.0,-0.15564,8e-05,19.18024]
[1778438285863,35.89,81316.57,1.0,-0.15562,8e-05,19.17857]
[1778438287764,35.89,81315.91,1.0,-0.15568,8e-05,19.18304]
[1778438287877,35.89,81315.6,1.0,-0.1557,8e-05,19.18523]
[1778438292912,35.89,81315.4,1.0,-0.15573,8e-05,19.1872]
[1778438297947,35.9,81315.88,1.0,-0.1557,8e-05,19.18473]
[1778438302165,35.9,81316.2,1.0,-0.15567,8e-05,19.18278]
[1778438312477,35.9,81326.07,1.0,-0.15487,8e-05,19.11995]
[1778438313803,35.9,81326.36,1.0,-0.15484,8e-05,19.11575]
[1778438316603,35.9,81333.85,1.0,-0.15424,8e-05,19.0679]
[1778438317206,35.9,81333.85,1.0,-0.15424,8e-05,19.0679]
[1778438323126,35.9,81334.04,1.0,-0.15423,8e-05,19.06779]
[1778438326265,35.9,81334.37,1.0,-0.15421,8e-05,19.06593]
[1778438333196,35.91,81334.03,1.0,-0.15425,8e-05,19.06927]
[1778438338231,35.91,81332.87,1.0,-0.15436,8e-05,19.0775]
[1778438342259,35.91,81319.81,1.0,-0.15544,8e-05,19.16277]
[1778438346501,35.91,81318.96,1.0,-0.15551,8e-05,19.16834]
[1778438347294,35.91,81318.93,1.0,-0.15551,8e-05,19.1686]
[1778438352331,35.91,81316.56,1.0,-0.15571,8e-05,19.18431]
[1778438356511,35.91,81308.15,1.0,-0.15641,8e-05,19.23895]
[1778438362275,35.91,81308.15,1.0,-0.15641,8e-05,19.23884]
[1778438363980,35.91,81308.15,1.0,-0.15641,8e-05,19.23857]
[1778438370455,35.91,81308.11,1.0,-0.1564,8e-05,19.23816]
[1778438376497,35.91,81308.02,1.0,-0.15638,8e-05,19.23436]
[1778438381532,35.91,81307.58,1.0,-0.15641,8e-05,19.23662]
[1778438387967,35.9,81307.5,1.0,-0.15641,8e-05,19.23689]
[1778438392877,35.9,81307.46,1.0,-0.1564,8e-05,19.23612]
[1778438392939,35.9,81307.46,1.0,-0.1564,8e-05,19.23584]
[1778438398651,35.9,81308.51,1.0,-0.1563,8e-05,19.22816]
[1778438403130,35.9,81308.05,1.0,-0.15633,8e-05,19.23062]
[1778438403140,35.9,81308.05,1.0,-0.15633,8e-05,19.23062]
[1778438405183,35.9,81311.12,1.0,-0.15607,8e-05,19.21032]
[1778438411258,35.9,81309.51,1.0,-0.1562,8e-05,19.21998]
[1778438411277,35.9,81309.51,1.0,-0.1562,8e-05,19.21998]
[1778438411387,35.9,81309.51,1.0,-0.1562,8e-05,19.21998]
[1778438411412,35.9,81304.55,1.0,-0.15661,8e-05,19.25191]
[1778438416787,35.9,81297.46,1.0,-0.1572,8e-05,19.29816]
[1778438421700,35.9,81297.09,1.0,-0.15723,8e-05,19.30056]
[1778438421815,35.9,81297.12,1.0,-0.15723,8e-05,19.30037]
[1778438426883,35.9,81298.65,1.0,-0.1571,8e-05,19.29029]
[1778438432892,35.9,81298.08,1.0,-0.15712,8e-05,19.29018]
[1778438440948,35.9,81298.52,1.0,-0.15708,8e-05,19.28725]
[1778438445983,35.9,81298.09,1.0,-0.15712,8e-05,19.29002]
[1778438451018,35.9,81296.89,1.0,-0.15722,8e-05,19.29777]
[1778438456053,35.9,81297.17,1.0,-0.15719,8e-05,19.29586]
[1778438461088,35.9,81294.78,1.0,-0.15739,8e-05,19.31132]
[1778438466123,35.9,81295.21,1.0,-0.15736,8e-05,19.30843]
[1778438471158,35.9,81302.58,1.0,-0.15674,8e-05,19.26046]
[1778438476193,35.9,81304.36,1.0,-0.1566,8e-05,19.24922]
[1778438481228,35.9,81303.18,1.0,-0.1567,8e-05,19.25725]
[1778438486263,35.9,81301.52,1.0,-0.15684,8e-05,19.26843]
[1778438491298,35.9,81300.93,1.0,-0.15687,8e-05,19.26887]
[1778438496334,35.9,81300.94,1.0,-0.15688,8e-05,19.26917]
[1778438501369,35.9,81302.07,1.0,-0.15679,8e-05,19.26223]
[1778438506405,35.9,81296.37,1.0,-0.15727,8e-05,19.29953]
[1778438511440,35.9,81293.32,1.0,-0.15752,8e-05,19.31947]
[1778438516475,35.9,81294.55,1.0,-0.15742,8e-05,19.3115]
[1778438521510,35.9,81294.62,1.0,-0.15741,8e-05,19.31108]
[1778438526545,35.9,81292.96,1.0,-0.15755,8e-05,19.32188]
[1778438530062,35.9,81293.79,1.0,-0.15748,8e-05,19.31648]
[1778438530573,35.9,81293.7,1.0,-0.15749,8e-05,19.31706]
[1778438532225,35.9,81291.83,1.0,-0.15765,8e-05,19.32925]
[1778438533510,35.9,81287.19,1.0,-0.15804,8e-05,19.35943]
[1778438536950,35.9,81284.86,1.0,-0.15824,8e-05,19.37498]
[1778438537007,35.9,81284.86,1.0,-0.15824,8e-05,19.37498]
[1778438538905,35.9,81272.03,1.0,-0.15932,8e-05,19.45859]
[1778438544671,35.9,81269.11,1.0,-0.15956,8e-05,19.47763]
[1778438549706,35.9,81267.93,1.0,-0.15966,8e-05,19.48527]
[1778438555525,35.9,81266.66,1.0,-0.15975,8e-05,19.48973]
[1778438560886,35.9,81265.45,1.0,-0.15985,8e-05,19.49748]
[1778438563371,35.9,81263.08,1.0,-0.16005,8e-05,19.51284]
[1778438563839,35.9,81261.33,1.0,-0.16019,8e-05,19.52412]
[1778438565851,35.9,81255.56,1.0,-0.16068,8e-05,19.56151]
[1778438568184,35.9,81251.99,1.0,-0.16098,8e-05,19.58449]
[1778438574088,35.9,81246.35,1.0,-0.16145,9e-05,19.62009]
[1778438580923,35.9,81247.56,1.0,-0.16133,9e-05,19.61068]
[1778438585958,35.89,81246.91,1.0,-0.16137,9e-05,19.61389]
[1778438587963,35.89,81246.99,1.0,-0.16136,9e-05,19.61316]
[1778438591858,35.89,81246.76,1.0,-0.16137,9e-05,19.61424]
[1778438591875,35.89,81246.76,1.0,-0.16137,9e-05,19.61424]
[1778438597035,35.89,81242.25,1.0,-0.16175,9e-05,19.64267]
[1778438598517,35.89,81242.25,1.0,-0.16175,9e-05,19.64267]
[1778438598618,35.89,81241.74,1.0,-0.16179,9e-05,19.64582]
[1778438604084,35.89,81242.85,1.0,-0.16169,9e-05,19.63868]
[1778438608521,35.89,81242.85,1.0,-0.16169,9e-05,19.63868]
[1778438608622,35.89,81242.78,1.0,-0.1617,9e-05,19.63923]
[1778438614154,35.89,81243.34,1.0,-0.16162,9e-05,19.63132]
[1778438615346,35.89,81243.34,1.0,-0.16162,9e-05,19.63132]
[1778438621203,35.89,81244.03,1.0,-0.16156,9e-05,19.62617]
[1778438622023,35.89,81244.03,1.0,-0.16156,9e-05,19.62617]
[1778438622210,35.89,81243.59,1.0,-0.16159,9e-05,19.62894]
[1778438627245,35.89,81245.0,1.0,-0.16147,9e-05,19.61953]
[1778438632280,35.89,81250.25,1.0,-0.16102,8e-05,19.58539]
[1778438637315,35.89,81255.85,1.0,-0.16055,8e-05,19.54914]
[1778438642351,35.89,81252.36,1.0,-0.16085,8e-05,19.57204]
[1778438647386,35.89,81252.25,1.0,-0.16086,8e-05,19.5729]
[1778438653428,35.89,81252.96,1.0,-0.1608,8e-05,19.56848]
[1778438658464,35.89,81252.94,1.0,-0.16081,8e-05,19.56881]
[1778438664016,35.89,81252.72,1.0,-0.16083,8e-05,19.57037]
[1778438671555,35.89,81253.15,1.0,-0.16077,8e-05,19.56429]
[1778438676592,35.89,81253.07,1.0,-0.16078,8e-05,19.56508]
[1778438681632,35.89,81253.01,1.0,-0.16079,8e-05,19.56574]
[1778438686667,35.89,81250.39,1.0,-0.16102,8e-05,19.58295]
[1778438692709,35.89,81250.67,1.0,-0.16099,8e-05,19.5813]
[1778438697744,35.89,81250.1,1.0,-0.16104,8e-05,19.58515]
[1778438706807,35.89,81250.6,1.0,-0.161,8e-05,19.58216]
[1778438711842,35.89,81251.42,1.0,-0.16094,8e-05,19.57699]
[1778438717325,35.89,81251.99,1.0,-0.16089,8e-05,19.57345]
[1778438723926,35.89,81253.22,1.0,-0.16079,8e-05,19.56588]
[1778438729968,35.9,81252.21,1.0,-0.16088,8e-05,19.57277]
[1778438735006,35.9,81250.97,1.0,-0.16097,8e-05,19.57733]
[1778438741045,35.9,81248.68,1.0,-0.16116,8e-05,19.59237]
[1778438747088,35.9,81249.44,1.0,-0.1611,8e-05,19.58756]
[1778438754137,35.9,81249.43,1.0,-0.1611,8e-05,19.5877]
[1778438759172,35.9,81252.74,1.0,-0.16082,8e-05,19.56643]
[1778438761945,35.9,81252.78,1.0,-0.16082,8e-05,19.5663]
[1778438762193,35.9,81253.14,1.0,-0.16079,8e-05,19.56403]
[1778438768235,35.9,81252.9,1.0,-0.16082,8e-05,19.56576]
[1778438773631,35.9,81252.53,1.0,-0.16085,8e-05,19.56828]
[1778438773731,35.9,81252.53,1.0,-0.16085,8e-05,19.56833]
[1778438779312,35.9,81250.13,1.0,-0.16106,8e-05,19.58416]
[1778438784347,35.9,81249.75,1.0,-0.16109,8e-05,19.58679]
[1778438789382,35.9,81249.7,1.0,-0.1611,8e-05,19.58726]
[1778438794417,35.9,81249.67,1.0,-0.16108,8e-05,19.58389]
[1778438799887,35.9,81249.66,1.0,-0.16108,8e-05,19.58399]
[1778438800881,35.9,81249.66,1.0,-0.16108,8e-05,19.58399]
[1778438802941,35.9,81249.66,1.0,-0.16108,8e-05,19.58415]
[1778438807063,35.9,81249.71,1.0,-0.16108,8e-05,19.58381]
[1778438811186,35.9,81249.76,1.0,-0.16107,8e-05,19.58323]
[1778438813247,35.9,81250.38,1.0,-0.16102,8e-05,19.57917]
[1778438817366,35.9,81250.47,1.0,-0.16101,8e-05,19.57844]
[1778438822613,35.9,81250.47,1.0,-0.16101,8e-05,19.57862]
[1778438824782,35.9,81250.54,1.0,-0.161,8e-05,19.57821]
[1778438824801,35.9,81250.53,1.0,-0.161,8e-05,19.57832]
[1778438830669,35.9,81251.33,1.0,-0.16094,8e-05,19.57326]
[1778438833852,35.9,81251.36,1.0,-0.16094,8e-05,19.57309]
[1778438839349,35.9,81251.24,1.0,-0.16094,8e-05,19.57357]
[1778438844767,35.9,81251.8,1.0,-0.16089,8e-05,19.56933]
[1778438857858,35.9,81252.24,1.0,-0.16082,8e-05,19.56178]
[1778438862893,35.9,81252.07,1.0,-0.16083,8e-05,19.56253]
[1778438863081,35.9,81252.07,1.0,-0.16083,8e-05,19.56253]
[1778438868935,35.89,81252.39,1.0,-0.16079,8e-05,19.56002]
[1778438874977,35.89,81252.52,1.0,-0.16078,8e-05,19.55877]
[1778438880014,35.89,81252.27,1.0,-0.16079,8e-05,19.56006]
[1778438885048,35.89,81251.78,1.0,-0.16083,8e-05,19.56291]
[1778438891090,35.89,81252.64,1.0,-0.16075,8e-05,19.55692]
[1778438899149,35.89,81252.61,1.0,-0.16075,8e-05,19.55661]
[1778438904789,35.89,81251.82,1.0,-0.16081,8e-05,19.56149]
[1778438913244,35.89,81252.77,1.0,-0.1607,8e-05,19.55095]
[1778438918916,35.89,81252.74,1.0,-0.1607,8e-05,19.55086]
[1778438926335,35.89,81256.39,1.0,-0.16039,8e-05,19.52676]
[1778438930270,35.89,81259.67,1.0,-0.16011,8e-05,19.50536]
[1778438935574,35.89,81261.81,1.0,-0.15993,8e-05,19.49135]
[1778438942448,35.89,81271.47,1.0,-0.15911,8e-05,19.4282]
[1778438947483,35.89,81272.89,1.0,-0.15899,8e-05,19.41913]
[1778438954354,35.89,81272.5,1.0,-0.15902,8e-05,19.4218]
[1778438958302,35.89,81272.62,1.0,-0.15901,8e-05,19.42107]
[1778438963597,35.89,81273.29,1.0,-0.15896,8e-05,19.41664]
[1778438965339,35.89,81273.94,1.0,-0.1589,8e-05,19.41241]
[1778438965370,35.89,81273.94,1.0,-0.1589,8e-05,19.41241]
[1778438970819,35.89,81274.49,1.0,-0.15885,8e-05,19.40863]
[1778438971573,35.89,81274.49,1.0,-0.15885,8e-05,19.40859]
[1778438977695,35.89,81275.51,1.0,-0.15874,8e-05,19.39797]
[1778438984744,35.89,81275.59,1.0,-0.15873,8e-05,19.39721]
[1778438990786,35.89,81275.79,1.0,-0.15871,8e-05,19.3957]
[1778439000856,35.88,81276.1,1.0,-0.15868,8e-05,19.39335]
[1778439001102,35.88,81276.1,1.0,-0.15868,8e-05,19.39335]
[1778439003412,35.89,81282.67,1.0,-0.15813,8e-05,19.35068]
[1778439008693,35.89,81286.9,1.0,-0.15778,8e-05,19.3234]
[1778439016979,35.89,81288.34,1.0,-0.15766,8e-05,19.31416]
[1778439022144,35.89,81284.7,1.0,-0.15797,8e-05,19.33855]
[1778439022145,35.89,81284.7,1.0,-0.15797,8e-05,19.33855]
[1778439027180,35.89,81287.26,1.0,-0.15776,8e-05,19.32199]
[1778439027203,35.89,81287.26,1.0,-0.15776,8e-05,19.32199]
[1778439028051,35.89,81269.71,1.0,-0.15923,8e-05,19.43617]
[1778439029608,35.89,81263.49,1.0,-0.15976,8e-05,19.47649]
[1778439030586,35.89,81263.35,1.0,-0.15977,8e-05,19.47722]
[1778439030781,35.89,81263.35,1.0,-0.15977,8e-05,19.47722]
[1778439035845,35.89,81261.37,1.0,-0.15991,8e-05,19.48605]
[1778439036743,35.89,81259.46,1.0,-0.16007,8e-05,19.49842]
[1778439042149,35.89,81253.28,1.0,-0.16059,8e-05,19.53815]
[1778439047753,35.88,81250.08,1.0,-0.16085,8e-05,19.55841]
[1778439054234,35.88,81248.83,1.0,-0.16094,8e-05,19.56539]
[1778439059717,35.88,81248.92,1.0,-0.16093,8e-05,19.5645]
[1778439066153,35.88,81249.39,1.0,-0.16088,8e-05,19.56041]
[1778439072206,35.88,81249.39,1.0,-0.16087,8e-05,19.55972]
[1778439073595,35.88,81249.36,1.0,-0.16087,8e-05,19.55936]
[1778439078411,35.88,81248.41,1.0,-0.16094,8e-05,19.56472]
[1778439080836,35.87,81248.41,1.0,-0.16093,8e-05,19.56444]
[1778439086537,35.87,81244.83,1.0,-0.16123,9e-05,19.58691]
[1778439088850,35.87,81244.94,1.0,-0.16121,9e-05,19.58586]
[1778439094273,35.87,81244.42,1.0,-0.16122,9e-05,19.58465]
[1778439094290,35.87,81244.42,1.0,-0.16122,9e-05,19.58465]
[1778439097637,35.87,81243.95,1.0,-0.16126,9e-05,19.58736]
[1778439098378,35.87,81243.48,1.0,-0.16129,9e-05,19.5897]
[1778439099776,35.87,81243.53,1.0,-0.16129,9e-05,19.58937]
[1778439105958,35.87,81231.9,1.0,-0.16226,9e-05,19.66359]
[1778439111634,35.86,81230.07,1.0,-0.16239,9e-05,19.67349]
[1778439116669,35.86,81229.0,1.0,-0.16246,9e-05,19.67862]
[1778439122331,35.86,81228.7,1.0,-0.16247,9e-05,19.67934]
[1778439127755,35.85,81234.65,1.0,-0.16194,9e-05,19.63869]
[1778439132642,35.85,81235.61,1.0,-0.16184,9e-05,19.63151]
[1778439136269,35.85,81235.55,1.0,-0.16184,9e-05,19.63099]
[1778439138078,35.85,81240.27,1.0,-0.16143,9e-05,19.60005]
[1778439138947,35.85,81244.49,1.0,-0.16107,9e-05,19.5724]
[1778439140420,35.85,81245.59,1.0,-0.16097,9e-05,19.56509]
[1778439142278,35.85,81245.59,1.0,-0.16097,9e-05,19.56495]
[1778439143615,35.85,81245.59,1.0,-0.16097,9e-05,19.56467]
[1778439143669,35.85,81245.59,1.0,-0.16097,9e-05,19.56467]
[1778439145514,35.85,81248.66,1.0,-0.1607,8e-05,19.54428]
[1778439148830,35.84,81250.26,1.0,-0.16056,8e-05,19.53306]
[1778439151299,35.84,81251.01,1.0,-0.16049,8e-05,19.52792]
[1778439151981,35.84,81251.01,1.0,-0.16049,8e-05,19.52792]
[1778439153701,35.84,81251.01,1.0,-0.16046,8e-05,19.52376]
[1778439154192,35.84,81251.01,1.0,-0.16046,8e-05,19.52376]
[1778439155819,35.84,81251.14,1.0,-0.16045,8e-05,19.52274]
[1778439160978,35.84,81256.29,1.0,-0.16,8e-05,19.48814]
[1778439166394,35.84,81256.05,1.0,-0.16,8e-05,19.48857]
[1778439170479,35.84,81254.28,1.0,-0.16014,8e-05,19.49935]
[1778439172982,35.84,81251.7,1.0,-0.16036,8e-05,19.51573]
[1778439175398,35.84,81250.01,1.0,-0.16049,8e-05,19.52606]
[1778439176489,35.83,81251.15,1.0,-0.16039,8e-05,19.5184]
[1778439178839,35.83,81253.54,1.0,-0.16018,8e-05,19.5024]
[1778439180864,35.83,81255.24,1.0,-0.16004,8e-05,19.49093]
[1778439181146,35.83,81255.24,1.0,-0.16004,8e-05,19.49093]
[1778439189183,35.83,81264.78,1.0,-0.15921,8e-05,19.42771]
[1778439194218,35.83,81261.0,1.0,-0.15953,8e-05,19.45179]
[1778439199254,35.83,81261.03,1.0,-0.15952,8e-05,19.45093]
[1778439204288,35.83,81261.52,1.0,-0.15947,8e-05,19.44706]
[1778439209323,35.83,81260.6,1.0,-0.15954,8e-05,19.45243]
[1778439216372,35.82,81262.18,1.0,-0.15937,8e-05,19.43755]
[1778439221407,35.82,81261.97,1.0,-0.15938,8e-05,19.43831]
[1778439227449,35.82,81262.15,1.0,-0.15936,8e-05,19.43642]
[1778439232484,35.82,81262.05,1.0,-0.15936,8e-05,19.43649]
[1778439237519,35.82,81261.79,1.0,-0.15937,8e-05,19.43759]
[1778439243561,35.82,81262.29,1.0,-0.15932,8e-05,19.43363]
[1778439248596,35.82,81263.63,1.0,-0.1592,8e-05,19.42435]
[1778439253631,35.82,81263.49,1.0,-0.15921,8e-05,19.42476]
[1778439258666,35.82,81264.21,1.0,-0.15914,8e-05,19.41956]
[1778439263701,35.81,81267.75,1.0,-0.15883,8e-05,19.39602]
[1778439271757,35.81,81269.56,1.0,-0.15865,8e-05,19.38024]
[1778439276792,35.81,81271.61,1.0,-0.15848,8e-05,19.3668]
[1778439282834,35.81,81271.8,1.0,-0.15846,8e-05,19.36559]
[1778439287869,35.81,81274.55,1.0,-0.15823,8e-05,19.34775]
[1778439292904,35.81,81274.86,1.0,-0.15821,8e-05,19.34593]
[1778439297939,35.81,81274.12,1.0,-0.15828,8e-05,19.35096]
[1778439305995,35.82,81275.15,1.0,-0.15819,8e-05,19.3446]
[1778439313046,35.82,81275.64,1.0,-0.15816,8e-05,19.34173]
[1778439318081,35.82,81275.62,1.0,-0.15816,8e-05,19.34208]
[1778439328005,35.82,81275.62,1.0,-0.15816,8e-05,19.34212]
[1778439334193,35.82,81275.65,1.0,-0.15814,8e-05,19.33885]
[1778439340051,35.82,81275.59,1.0,-0.15815,8e-05,19.33941]
[1778439345270,35.82,81265.02,1.0,-0.15904,8e-05,19.4083]
[1778439350305,35.82,81265.75,1.0,-0.15898,8e-05,19.40325]
[1778439361382,35.82,81264.78,1.0,-0.15905,8e-05,19.40881]
[1778439367424,35.81,81262.4,1.0,-0.15924,8e-05,19.42372]
[1778439372426,35.81,81261.79,1.0,-0.15929,8e-05,19.4272]
[1778439372432,35.81,81261.79,1.0,-0.15929,8e-05,19.4272]
[1778439375788,35.81,81256.64,1.0,-0.15972,8e-05,19.46034]
[1778439381522,35.81,81255.79,1.0,-0.15978,8e-05,19.46464]
[1778439387564,35.81,81256.04,1.0,-0.15974,8e-05,19.46198]
[1778439390541,35.81,81256.0,1.0,-0.15974,8e-05,19.4619]
[1778439395620,35.81,81249.76,1.0,-0.16023,8e-05,19.49763]
[1778439400261,35.8,81246.64,1.0,-0.16049,9e-05,19.51732]
[1778439402571,35.8,81246.68,1.0,-0.16048,9e-05,19.51635]
[1778439405478,35.8,81246.05,1.0,-0.16052,9e-05,19.52]
[1778439408021,35.8,81254.66,1.0,-0.15979,8e-05,19.46322]
[1778439414753,35.8,81255.76,1.0,-0.15968,8e-05,19.45493]
[1778439420796,35.8,81258.12,1.0,-0.15947,8e-05,19.43876]
[1778439427845,35.8,81255.84,1.0,-0.15965,8e-05,19.45283]
[1778439432880,35.79,81257.24,1.0,-0.15953,8e-05,19.44315]
[1778439438922,35.79,81255.78,1.0,-0.15964,8e-05,19.45206]
[1778439445972,35.79,81256.89,1.0,-0.15954,8e-05,19.44399]
[1778439452226,35.79,81256.92,1.0,-0.15953,8e-05,19.44349]
[1778439453845,35.79,81256.92,1.0,-0.1595,8e-05,19.43946]
[1778439454648,35.79,81256.92,1.0,-0.1595,8e-05,19.43937]
[1778439460072,35.79,81256.56,1.0,-0.15953,8e-05,19.44105]
[1778439467121,35.79,81257.18,1.0,-0.15946,8e-05,19.43635]
[1778439468545,35.79,81257.18,1.0,-0.15946,8e-05,19.43635]
[1778439481219,35.79,81253.83,1.0,-0.15973,8e-05,19.45691]
[1778439487266,35.78,81257.28,1.0,-0.15943,8e-05,19.43374]
[1778439492301,35.78,81262.18,1.0,-0.15901,8e-05,19.40141]
[1778439497336,35.78,81270.67,1.0,-0.15829,8e-05,19.346]
[1778439502376,35.78,81271.61,1.0,-0.15822,8e-05,19.34002]
[1778439508413,35.78,81271.38,1.0,-0.15824,8e-05,19.34186]
[1778439514455,35.79,81271.07,1.0,-0.15825,8e-05,19.34047]
[1778439516710,35.79,81271.07,1.0,-0.15825,8e-05,19.34047]
[1778439522444,35.79,81273.44,1.0,-0.15805,8e-05,19.32534]
[1778439527546,35.79,81277.71,1.0,-0.1577,8e-05,19.29797]
[1778439527843,35.79,81277.71,1.0,-0.1577,8e-05,19.29797]
[1778439528371,35.79,81277.71,1.0,-0.1577,8e-05,19.29797]
[1778439528553,35.79,81278.48,1.0,-0.15764,8e-05,19.29303]
[1778439533588,35.79,81278.59,1.0,-0.15763,8e-05,19.29236]
[1778439539630,35.79,81278.47,1.0,-0.15764,8e-05,19.29318]
[1778439544665,35.79,81278.59,1.0,-0.15763,8e-05,19.29242]
[1778439550262,35.79,81278.55,1.0,-0.15763,8e-05,19.29269]
[1778439555742,35.79,81280.76,1.0,-0.15745,8e-05,19.27832]
[1778439559254,35.79,81279.12,1.0,-0.15758,8e-05,19.28905]
[1778439564805,35.79,81275.49,1.0,-0.15789,8e-05,19.3129]
[1778439569840,35.79,81275.69,1.0,-0.15788,8e-05,19.31165]
[1778439572703,35.79,81275.69,1.0,-0.15788,8e-05,19.31165]
[1778439573209,35.79,81274.18,1.0,-0.15798,8e-05,19.31779]
[1778439579914,35.79,81267.53,1.0,-0.15854,8e-05,19.36091]
[1778439584948,35.79,81267.29,1.0,-0.15855,8e-05,19.36217]
[1778439590990,35.79,81264.48,1.0,-0.15879,8e-05,19.38007]
[1778439596025,35.78,81265.31,1.0,-0.15871,8e-05,19.37419]
[1778439600796,35.78,81266.0,1.0,-0.15865,8e-05,19.36932]
[1778439600799,35.78,81266.0,1.0,-0.15865,8e-05,19.36932]
[1778439600831,35.78,81266.0,1.0,-0.15865,8e-05,19.36932]
[1778439601060,35.78,81264.95,1.0,-0.15873,8e-05,19.37607]
[1778439606095,35.78,81267.06,1.0,-0.15855,8e-05,19.36165]
[1778439607405,35.78,81267.06,1.0,-0.15855,8e-05,19.36165]
[1778439607413,35.78,81268.45,1.0,-0.15843,8e-05,19.35234]
[1778439608573,35.78,81268.45,1.0,-0.15843,8e-05,19.35234]
[1778439608585,35.78,81268.83,1.0,-0.1584,8e-05,19.34999]
[1778439611941,35.78,81269.91,1.0,-0.1583,8e-05,19.34276]
[1778439612138,35.78,81269.46,1.0,-0.15834,8e-05,19.34562]
[1778439617173,35.78,81264.32,1.0,-0.15877,8e-05,19.3789]
[1778439622208,35.78,81261.43,1.0,-0.15901,8e-05,19.39709]
[1778439627243,35.78,81260.43,1.0,-0.15908,8e-05,19.40298]
[1778439631527,35.78,81257.3,1.0,-0.15934,8e-05,19.42301]
[1778439632097,35.78,81255.19,1.0,-0.1595,8e-05,19.43288]
[1778439633349,35.78,81254.03,1.0,-0.1596,8e-05,19.44047]
[1778439634038,35.78,81254.11,1.0,-0.15959,8e-05,19.43976]
[1778439639541,35.78,81253.71,1.0,-0.15961,8e-05,19.44146]
[1778439645737,35.77,81252.01,1.0,-0.15974,8e-05,19.45145]
[1778439646401,35.77,81251.96,1.0,-0.15974,8e-05,19.45158]
[1778439648099,35.77,81251.95,1.0,-0.15974,8e-05,19.45127]
[1778439649838,35.77,81246.5,1.0,-0.1602,9e-05,19.48642]
[1778439651854,35.77,81246.34,1.0,-0.1602,9e-05,19.487]
[1778439654086,35.77,81246.17,1.0,-0.16022,9e-05,19.48803]
[1778439654109,35.77,81246.17,1.0,-0.16022,9e-05,19.48803]
[1778439656601,35.77,81239.09,1.0,-0.16082,9e-05,19.53413]
[1778439657179,35.77,81234.12,1.0,-0.16124,9e-05,19.56645]
[1778439659367,35.77,81230.85,1.0,-0.16152,9e-05,19.58748]
[1778439662204,35.77,81224.93,1.0,-0.16202,9e-05,19.62549]
[1778439664536,35.77,81224.62,1.0,-0.16204,9e-05,19.62706]
[1778439667362,35.77,81224.36,1.0,-0.16206,9e-05,19.6283]
[1778439672381,35.76,81215.5,1.0,-0.1628,9e-05,19.6844]
[1778439672563,35.76,81215.29,1.0,-0.16281,9e-05,19.68546]
[1778439674550,35.76,81214.47,1.0,-0.16288,9e-05,19.69055]
[1778439679654,35.76,81206.73,1.0,-0.16353,9e-05,19.74012]
[1778439679719,35.76,81206.73,1.0,-0.16353,9e-05,19.74012]
[1778439679762,35.76,81207.27,1.0,-0.16348,9e-05,19.73639]
[1778439685798,35.76,81210.33,1.0,-0.16322,9e-05,19.71664]
[1778439686178,35.76,81210.4,1.0,-0.16322,9e-05,19.71621]
[1778439689302,35.76,81212.2,1.0,-0.16306,9e-05,19.70459]
[1778439692355,35.76,81202.89,1.0,-0.16384,9e-05,19.76167]
[1778439697741,35.76,81199.46,1.0,-0.16414,9e-05,19.78381]
[1778439702776,35.76,81199.25,1.0,-0.16415,9e-05,19.78478]
[1778439706343,35.76,81199.25,1.0,-0.16415,9e-05,19.78478]
[1778439706383,35.76,81199.25,1.0,-0.16415,9e-05,19.78478]
[1778439707885,35.76,81192.15,1.0,-0.16476,9e-05,19.83063]
[1778439708561,35.76,81192.15,1.0,-0.16476,9e-05,19.83063]
[1778439709975,35.76,81191.91,1.0,-0.16478,9e-05,19.83194]
[1778439710765,35.76,81191.91,1.0,-0.16478,9e-05,19.83194]
[1778439710773,35.76,81191.91,1.0,-0.16478,9e-05,19.83194]
[1778439712047,35.76,81192.37,1.0,-0.16474,9e-05,19.82884]
[1778439717878,35.76,81194.2,1.0,-0.16457,9e-05,19.81649]
[1778439721058,35.76,81194.3,1.0,-0.16456,9e-05,19.81564]
[1778439721924,35.76,81193.88,1.0,-0.1646,9e-05,19.81831]
[1778439722570,35.76,81193.88,1.0,-0.1646,9e-05,19.81831]
[1778439723570,35.76,81193.07,1.0,-0.16466,9e-05,19.8234]
[1778439725446,35.76,81191.25,1.0,-0.16482,9e-05,19.83516]
[1778439725475,35.76,81191.25,1.0,-0.16482,9e-05,19.83516]
[1778439726329,35.76,81177.52,1.0,-0.16601,9e-05,19.92426]
[1778439727018,35.76,81177.52,1.0,-0.16601,9e-05,19.92426]
[1778439727539,35.76,81177.52,1.0,-0.16601,9e-05,19.92426]
[1778439727887,35.76,81172.06,1.0,-0.16648,9e-05,19.95959]
[1778439732873,35.75,81167.93,1.0,-0.16683,9e-05,19.98552]
[1778439734617,35.75,81161.02,1.0,-0.16743,9e-05,20.02991]
[1778439734661,35.75,81161.02,1.0,-0.16743,9e-05,20.02991]
[1778439734698,35.75,81157.92,1.0,-0.1677,9e-05,20.04974]
[1778439736429,35.75,81155.3,1.0,-0.16792,9e-05,20.06649]
[1778439738615,35.75,81148.96,1.0,-0.16848,9e-05,20.10742]
[1778439738655,35.75,81148.74,1.0,-0.16849,9e-05,20.10812]
[1778439744075,35.75,81160.23,1.0,-0.16745,9e-05,20.03153]
[1778439744870,35.75,81160.23,1.0,-0.16745,9e-05,20.03153]
[1778439749365,35.74,81161.5,1.0,-0.16733,9e-05,20.0221]
[1778439755153,35.74,81159.61,1.0,-0.16744,9e-05,20.02875]
[1778439755881,35.74,81159.61,1.0,-0.16744,9e-05,20.02875]
[1778439759392,35.74,81149.36,1.0,-0.16833,9e-05,20.09464]
[1778439759410,35.74,81147.15,1.0,-0.16852,9e-05,20.1083]
[1778439759975,35.74,81147.15,1.0,-0.16852,9e-05,20.1083]
[1778439766857,35.73,81140.4,1.0,-0.16909,9e-05,20.15069]
[1778439767338,35.73,81140.55,1.0,-0.16908,9e-05,20.14938]
[1778439773279,35.73,81143.85,1.0,-0.16876,9e-05,20.12621]
[1778439774406,35.73,81143.85,1.0,-0.16876,9e-05,20.12621]
[1778439774507,35.73,81143.59,1.0,-0.16878,9e-05,20.12751]
[1778439775603,35.73,81143.59,1.0,-0.16878,9e-05,20.12751]
[1778439775659,35.73,81143.59,1.0,-0.16878,9e-05,20.12751]
[1778439775718,35.73,81143.59,1.0,-0.16878,9e-05,20.12751]
[1778439775866,35.73,81143.59,1.0,-0.16878,9e-05,20.12751]
[1778439777023,35.73,81151.2,1.0,-0.16811,9e-05,20.07771]
[1778439783349,35.72,81157.5,1.0,-0.16753,9e-05,20.03513]
[1778439788516,35.72,81149.31,1.0,-0.16824,9e-05,20.08775]
[1778439790324,35.72,81162.25,1.0,-0.1671,9e-05,20.00279]
[1778439791472,35.72,81163.62,1.0,-0.16698,9e-05,19.99373]
[1778439791915,35.72,81163.62,1.0,-0.16698,9e-05,19.99373]
[1778439792028,35.72,81165.98,1.0,-0.16677,9e-05,19.97816]
[1778439793400,35.72,81170.6,1.0,-0.16636,9e-05,19.94776]
[1778439793998,35.72,81176.26,1.0,-0.16586,9e-05,19.91062]
[1778439797738,35.72,81182.59,1.0,-0.16531,9e-05,19.86883]
[1778439803489,35.72,81185.85,1.0,-0.16501,9e-05,19.84675]
[1778439808589,35.72,81189.88,1.0,-0.16466,9e-05,19.82008]
[1778439808690,35.72,81189.91,1.0,-0.16465,9e-05,19.81982]
[1778439814075,35.72,81190.01,1.0,-0.16462,9e-05,19.81492]
[1778439819607,35.71,81194.83,1.0,-0.16419,9e-05,19.78304]
[1778439825045,35.71,81197.52,1.0,-0.16395,9e-05,19.76498]
[1778439830718,35.71,81198.03,1.0,-0.16391,9e-05,19.7614]
[1778439836726,35.71,81193.75,1.0,-0.16427,9e-05,19.78867]
[1778439841762,35.71,81194.86,1.0,-0.16416,9e-05,19.78085]
[1778439846797,35.71,81195.06,1.0,-0.16414,9e-05,19.77894]
[1778439851686,35.71,81194.29,1.0,-0.1642,9e-05,19.78385]
[1778439851832,35.71,81194.4,1.0,-0.16419,9e-05,19.78261]
[1778439856867,35.71,81195.08,1.0,-0.16412,9e-05,19.77741]
[1778439858901,35.71,81195.08,1.0,-0.16412,9e-05,19.77741]
[1778439864924,35.7,81196.6,1.0,-0.16397,9e-05,19.76621]
[1778439869959,35.7,81197.02,1.0,-0.16392,9e-05,19.76255]
[1778439874994,35.7,81197.23,1.0,-0.16387,9e-05,19.75664]
[1778439881781,35.7,81197.79,1.0,-0.16382,9e-05,19.75267]
[1778439887078,35.7,81198.33,1.0,-0.16375,9e-05,19.7476]
[1778439892113,35.7,81199.96,1.0,-0.1636,9e-05,19.73624]
[1778439897148,35.69,81200.28,1.0,-0.16357,9e-05,19.73349]
[1778439902340,35.69,81199.81,1.0,-0.1636,9e-05,19.73616]
[1778439908232,35.69,81204.7,1.0,-0.16316,9e-05,19.70298]
[1778439913638,35.69,81205.03,1.0,-0.16313,9e-05,19.70005]
[1778439913698,35.69,81205.03,1.0,-0.16313,9e-05,19.70005]
[1778439913834,35.69,81205.23,1.0,-0.1631,9e-05,19.69798]
[1778439919309,35.69,81214.77,1.0,-0.16226,9e-05,19.63435]
[1778439924344,35.68,81217.88,1.0,-0.16198,9e-05,19.61278]
[1778439925472,35.68,81217.88,1.0,-0.16198,9e-05,19.61278]
[1778439926359,35.68,81217.96,1.0,-0.16196,9e-05,19.61182]
[1778439932401,35.68,81218.23,1.0,-0.1619,9e-05,19.60504]
[1778439935043,35.68,81218.08,1.0,-0.16191,9e-05,19.60581]
[1778439940404,35.68,81225.67,1.0,-0.16124,9e-05,19.55431]
[1778439945492,35.67,81228.58,1.0,-0.16097,9e-05,19.53412]
[1778439950527,35.67,81229.05,1.0,-0.16092,9e-05,19.53005]
[1778439953099,35.67,81228.77,1.0,-0.16094,9e-05,19.53152]
[1778439959590,35.67,81229.46,1.0,-0.16086,9e-05,19.52535]
[1778439965396,35.67,81228.51,1.0,-0.16093,9e-05,19.53088]
[1778439968063,35.67,81227.12,1.0,-0.16104,9e-05,19.53906]
[1778439971631,35.66,81224.95,1.0,-0.16122,9e-05,19.55278]
[1778439976020,35.66,81229.37,1.0,-0.16083,9e-05,19.5231]
[1778439976023,35.66,81229.37,1.0,-0.16083,9e-05,19.5231]
[1778439982611,35.66,81220.76,1.0,-0.16156,9e-05,19.57855]
[1778439982617,35.66,81220.76,1.0,-0.16156,9e-05,19.57855]
[1778439984881,35.66,81218.85,1.0,-0.16172,9e-05,19.59056]
[1778439989054,35.66,81217.93,1.0,-0.16179,9e-05,19.59579]
[1778439994455,35.66,81218.39,1.0,-0.16171,9e-05,19.58779]
[1778440003631,35.65,81218.62,1.0,-0.16167,9e-05,19.58521]
[1778440005617,35.65,81232.53,1.0,-0.16047,9e-05,19.49296]
[1778440006435,35.65,81232.4,1.0,-0.16048,9e-05,19.49373]
[1778440007021,35.65,81232.4,1.0,-0.16048,9e-05,19.49373]
[1778440010869,35.65,81231.9,1.0,-0.16051,9e-05,19.49667]
[1778440015986,35.65,81232.93,1.0,-0.16041,9e-05,19.48864]
[1778440021023,35.65,81232.92,1.0,-0.1604,9e-05,19.48754]
[1778440026058,35.64,81233.46,1.0,-0.16034,9e-05,19.48288]
[1778440031093,35.64,81231.45,1.0,-0.16049,9e-05,19.4949]
[1778440038142,35.64,81230.28,1.0,-0.16057,9e-05,19.5009]
[1778440044184,35.64,81231.14,1.0,-0.16048,9e-05,19.49388]
[1778440051233,35.63,81231.09,1.0,-0.16044,9e-05,19.48888]
[1778440056949,35.63,81230.73,1.0,-0.16046,9e-05,19.49014]
[1778440062312,35.63,81228.33,1.0,-0.16065,9e-05,19.50452]
[1778440070086,35.63,81228.08,1.0,-0.16067,9e-05,19.50592]
[1778440080444,35.62,81228.35,1.0,-0.16062,9e-05,19.50222]
[1778440085711,35.62,81228.35,1.0,-0.16058,9e-05,19.49947]
[1778440091518,35.62,81233.23,1.0,-0.16015,9e-05,19.46594]
[1778440096553,35.61,81234.35,1.0,-0.16004,9e-05,19.45773]
[1778440101588,35.61,81232.98,1.0,-0.16015,9e-05,19.46586]
[1778440106623,35.61,81234.08,1.0,-0.16004,9e-05,19.45775]
[1778440117409,35.61,81234.05,1.0,-0.16004,9e-05,19.45777]
[1778440122736,35.61,81236.11,1.0,-0.15981,9e-05,19.43786]
[1778440123666,35.61,81236.11,1.0,-0.15981,9e-05,19.43786]
[1778440129785,35.6,81239.12,1.0,-0.15954,9e-05,19.41711]
[1778440134923,35.6,81238.93,1.0,-0.15955,9e-05,19.41781]
[1778440135218,35.6,81238.93,1.0,-0.15955,9e-05,19.41781]
[1778440135230,35.6,81239.31,1.0,-0.15952,9e-05,19.41519]
[1778440135922,35.6,81239.31,1.0,-0.15952,9e-05,19.41519]
[1778440135970,35.6,81239.31,1.0,-0.15952,9e-05,19.41519]
[1778440135993,35.6,81245.73,1.0,-0.15897,9e-05,19.37292]
[1778440137845,35.6,81250.28,1.0,-0.15858,8e-05,19.34321]
[1778440138071,35.6,81253.35,1.0,-0.15832,8e-05,19.32324]
[1778440143883,35.6,81253.45,1.0,-0.15832,8e-05,19.3227]
[1778440145324,35.6,81254.88,1.0,-0.1582,8e-05,19.31353]
[1778440145897,35.6,81254.67,1.0,-0.15821,8e-05,19.3149]
[1778440148310,35.6,81254.42,1.0,-0.15823,8e-05,19.31633]
[1778440148502,35.6,81254.42,1.0,-0.15823,8e-05,19.31633]
[1778440149981,35.6,81254.67,1.0,-0.15821,8e-05,19.31469]
[1778440150030,35.6,81254.65,1.0,-0.15821,8e-05,19.31482]
[1778440150639,35.6,81254.65,1.0,-0.15821,8e-05,19.31482]
[1778440150932,35.6,81254.67,1.0,-0.15821,8e-05,19.31493]
[1778440151676,35.6,81254.67,1.0,-0.15821,8e-05,19.31493]
[1778440151939,35.6,81256.04,1.0,-0.1581,8e-05,19.30596]
[1778440155242,35.6,81260.68,1.0,-0.15771,8e-05,19.27566]
[1778440155271,35.6,81260.68,1.0,-0.15771,8e-05,19.27566]
[1778440155967,35.6,81266.51,1.0,-0.15721,8e-05,19.23738]
[1778440161126,35.6,81269.48,1.0,-0.15696,8e-05,19.21773]
[1778440167044,35.6,81273.85,1.0,-0.15659,8e-05,19.18874]
[1778440167349,35.6,81273.85,1.0,-0.15659,8e-05,19.18874]
[1778440167712,35.6,81273.85,1.0,-0.15659,8e-05,19.18874]
[1778440167919,35.6,81273.85,1.0,-0.15659,8e-05,19.18874]
[1778440169656,35.6,81282.77,1.0,-0.15584,8e-05,19.13026]
[1778440175100,35.6,81293.2,1.0,-0.15495,8e-05,19.05861]
[1778440180135,35.6,81293.35,1.0,-0.15494,8e-05,19.05813]
[1778440185170,35.61,81295.19,1.0,-0.15479,8e-05,19.04654]
[1778440190205,35.61,81295.07,1.0,-0.15481,8e-05,19.04779]
[1778440195240,35.61,81298.31,1.0,-0.15455,8e-05,19.02706]
[1778440200275,35.61,81298.53,1.0,-0.15453,8e-05,19.02624]
[1778440200382,35.61,81298.53,1.0,-0.15453,8e-05,19.02624]
[1778440206132,35.61,81301.85,1.0,-0.15426,8e-05,19.00434]
[1778440216389,35.61,81300.56,1.0,-0.15436,8e-05,19.01271]
[1778440217402,35.61,81300.56,1.0,-0.15436,8e-05,19.01271]
[1778440217503,35.61,81301.82,1.0,-0.15426,8e-05,19.00443]
[1778440223439,35.61,81303.37,1.0,-0.15412,8e-05,18.99319]
[1778440227725,35.6,81303.22,1.0,-0.15412,8e-05,18.99366]
[1778440233509,35.6,81302.35,1.0,-0.15416,8e-05,18.99441]
[1778440238544,35.6,81303.03,1.0,-0.15409,8e-05,18.98909]
[1778440243580,35.6,81303.15,1.0,-0.15407,8e-05,18.98746]
[1778440249622,35.6,81306.28,1.0,-0.1538,8e-05,18.96594]
[1778440251720,35.6,81306.41,1.0,-0.15378,8e-05,18.96495]
[1778440251945,35.6,81306.45,1.0,-0.15378,8e-05,18.96442]
[1778440253012,35.6,81306.45,1.0,-0.15378,8e-05,18.96442]
[1778440253228,35.6,81306.45,1.0,-0.15378,8e-05,18.96442]
[1778440253329,35.6,81312.6,1.0,-0.15327,8e-05,18.92417]
[1778440256517,35.6,81316.87,1.0,-0.15291,8e-05,18.89591]
[1778440257410,35.6,81321.54,1.0,-0.15252,8e-05,18.86537]
[1778440257633,35.6,81321.54,1.0,-0.15252,8e-05,18.86537]
[1778440257825,35.6,81321.54,1.0,-0.15252,8e-05,18.86537]
[1778440257854,35.6,81321.83,1.0,-0.1525,8e-05,18.86347]
[1778440258780,35.6,81321.83,1.0,-0.1525,8e-05,18.86347]
[1778440259374,35.6,81321.83,1.0,-0.1525,8e-05,18.86347]
[1778440259417,35.6,81323.21,1.0,-0.15238,8e-05,18.85435]
[1778440260307,35.6,81339.76,1.0,-0.15102,8e-05,18.74565]
[1778440266073,35.6,81344.76,1.0,-0.1506,8e-05,18.71252]
[1778440271776,35.59,81336.76,1.0,-0.15125,8e-05,18.76434]
[1778440277122,35.59,81337.28,1.0,-0.1512,8e-05,18.76034]
[1778440277218,35.59,81337.28,1.0,-0.1512,8e-05,18.76024]
[1778440282853,35.59,81337.23,1.0,-0.1512,8e-05,18.76023]
[1778440287888,35.59,81333.7,1.0,-0.15149,8e-05,18.78293]
[1778440292120,35.59,81333.73,1.0,-0.15148,8e-05,18.78229]
[1778440294303,35.59,81346.21,1.0,-0.15043,8e-05,18.69635]
[1778440302583,35.59,81346.83,1.0,-0.15036,8e-05,18.69129]
[1778440308028,35.59,81346.91,1.0,-0.15034,8e-05,18.68957]
[1778440313063,35.58,81346.72,1.0,-0.15035,8e-05,18.68983]
[1778440318098,35.58,81346.67,1.0,-0.15034,8e-05,18.68919]
[1778440323133,35.58,81347.12,1.0,-0.15029,8e-05,18.68529]
[1778440333203,35.58,81347.31,1.0,-0.15025,8e-05,18.68222]
[1778440338238,35.58,81347.44,1.0,-0.15023,8e-05,18.6805]
[1778440343273,35.57,81346.65,1.0,-0.15029,8e-05,18.68482]
[1778440350322,35.57,81345.73,1.0,-0.15035,8e-05,18.68963]
[1778440356364,35.57,81345.98,1.0,-0.15029,8e-05,18.68317]
[1778440361399,35.57,81347.51,1.0,-0.15015,8e-05,18.67226]
[1778440366434,35.57,81347.4,1.0,-0.15015,8e-05,18.67216]
[1778440371469,35.57,81346.91,1.0,-0.15018,8e-05,18.67456]
[1778440376504,35.56,81341.19,1.0,-0.15064,8e-05,18.71127]
[1778440381093,35.56,81336.73,1.0,-0.151,8e-05,18.73958]
[1778440383340,35.56,81337.59,1.0,-0.15092,8e-05,18.73368]
[1778440383441,35.56,81337.59,1.0,-0.15092,8e-05,18.73368]
[1778440387805,35.56,81350.13,1.0,-0.14989,8e-05,18.65054]
[1778440388593,35.56,81350.13,1.0,-0.14989,8e-05,18.65054]
[1778440388599,35.56,81350.13,1.1,-0.14989,8e-05,18.65054]
[1778440388613,35.56,81350.13,1.1,-0.14989,8e-05,18.65054]
[1778440388924,35.56,81350.13,1.1,-0.14989,8e-05,18.65054]
[1778440389025,35.56,81350.24,1.1,-0.14988,8e-05,18.64982]
[1778440392448,35.56,81350.46,1.1,-0.14986,8e-05,18.64851]
[1778440397652,35.56,81349.09,1.1,-0.14998,8e-05,18.65839]
[1778440402687,35.56,81350.32,1.1,-0.14989,8e-05,18.65092]
[1778440407722,35.56,81350.4,1.1,-0.14989,8e-05,18.65105]
[1778440412757,35.57,81351.34,1.1,-0.1498,8e-05,18.64179]
[1778440419806,35.57,81351.51,1.1,-0.1498,8e-05,18.64165]
[1778440424841,35.57,81350.61,1.1,-0.14988,8e-05,18.64826]
[1778440434911,35.57,81350.56,1.1,-0.1499,8e-05,18.64991]
[1778440439947,35.57,81350.75,1.1,-0.14989,8e-05,18.6493]
[1778440444982,35.57,81350.7,1.1,-0.1499,8e-05,18.65026]
[1778440448674,35.57,81351.15,1.1,-0.14987,8e-05,18.64768]
[1778440448775,35.57,81351.15,1.1,-0.14987,8e-05,18.6478]
[1778440458073,35.57,81351.08,1.1,-0.14986,8e-05,18.64703]
[1778440458628,35.57,81351.08,1.1,-0.14986,8e-05,18.64703]
[1778440459855,35.57,81351.08,1.1,-0.14986,8e-05,18.64703]
[1778440465122,35.57,81351.14,1.1,-0.14985,8e-05,18.64574]
[1778440467228,35.57,81353.07,1.1,-0.14969,8e-05,18.63294]
[1778440473178,35.57,81355.54,1.1,-0.14945,8e-05,18.61238]
[1778440479600,35.57,81355.75,1.1,-0.14944,8e-05,18.61078]
[1778440479650,35.57,81355.75,1.1,-0.14944,8e-05,18.61078]
[1778440479720,35.57,81355.75,1.1,-0.14944,8e-05,18.61078]
[1778440480643,35.57,81355.75,1.1,-0.14944,8e-05,18.61078]
[1778440481356,35.57,81363.76,1.1,-0.14878,8e-05,18.55785]
[1778440482041,35.57,81364.06,1.1,-0.14875,8e-05,18.55582]
[1778440482076,35.57,81364.06,1.1,-0.14875,8e-05,18.55582]
[1778440484671,35.57,81355.22,1.1,-0.14947,8e-05,18.61357]
[1778440488185,35.57,81352.77,1.1,-0.14966,8e-05,18.62918]
[1778440490019,35.57,81352.34,1.1,-0.1497,8e-05,18.63166]
[1778440495333,35.56,81352.46,1.1,-0.14967,8e-05,18.6298]
[1778440501375,35.56,81351.96,1.1,-0.1497,8e-05,18.63195]
[1778440505910,35.56,81351.62,1.1,-0.14972,8e-05,18.63339]
[1778440511445,35.56,81347.2,1.1,-0.15006,8e-05,18.66106]
[1778440516483,35.56,81346.88,1.1,-0.15008,8e-05,18.66196]
[1778440517969,35.56,81346.78,1.1,-0.15008,8e-05,18.66238]
[1778440518041,35.56,81346.78,1.1,-0.15008,8e-05,18.66238]
[1778440528646,35.55,81346.93,1.1,-0.15006,8e-05,18.66039]
[1778440531102,35.55,81346.88,1.1,-0.15005,8e-05,18.65999]
[1778440531262,35.55,81346.88,1.1,-0.15005,8e-05,18.65999]
[1778440531263,35.55,81346.88,1.1,-0.15005,8e-05,18.65999]
[1778440531471,35.55,81346.88,1.1,-0.15005,8e-05,18.65999]
[1778440533608,35.55,81358.9,1.1,-0.14904,8e-05,18.57705]
[1778440533662,35.55,81362.56,1.1,-0.14874,8e-05,18.55291]
[1778440533908,35.55,81362.56,1.1,-0.14874,8e-05,18.55291]
[1778440539575,35.55,81364.95,1.1,-0.14856,8e-05,18.53818]
[1778440541512,35.55,81364.95,1.1,-0.14856,8e-05,18.53839]
[1778440541514,35.55,81364.95,1.1,-0.14856,8e-05,18.53839]
[1778440542044,35.55,81366.08,1.1,-0.14848,8e-05,18.53139]
[1778440542904,35.55,81367.01,1.1,-0.1484,8e-05,18.52551]
[1778440544562,35.56,81369.6,1.1,-0.14819,8e-05,18.50874]
[1778440548722,35.56,81376.47,1.1,-0.14765,8e-05,18.46502]
[1778440549715,35.56,81378.52,1.1,-0.14749,8e-05,18.45164]
[1778440553017,35.56,81379.57,1.1,-0.14741,8e-05,18.44495]
[1778440553150,35.56,81379.57,1.1,-0.14741,8e-05,18.44495]
[1778440553153,35.56,81379.57,1.1,-0.14741,8e-05,18.44495]
[1778440553214,35.56,81379.57,1.1,-0.14741,8e-05,18.44495]
[1778440553515,35.56,81379.57,1.1,-0.14741,8e-05,18.44495]
[1778440553648,35.56,81379.72,1.1,-0.1474,8e-05,18.44418]
[1778440553776,35.56,81379.72,1.1,-0.1474,8e-05,18.44418]
[1778440554567,35.56,81392.34,1.1,-0.14638,8e-05,18.36133]
[1778440556156,35.56,81397.44,1.1,-0.14597,8e-05,18.32787]
[1778440557404,35.56,81396.53,1.1,-0.14604,8e-05,18.33386]
[1778440562453,35.56,81397.76,1.1,-0.14594,8e-05,18.32585]
[1778440566374,35.56,81397.88,1.1,-0.14593,8e-05,18.3251]
[1778440566467,35.56,81398.58,1.1,-0.14588,8e-05,18.32055]
[1778440567150,35.56,81398.58,1.1,-0.14588,8e-05,18.32055]
[1778440572161,35.56,81402.13,1.1,-0.14558,8e-05,18.29664]
[1778440572769,35.56,81403.83,1.1,-0.14544,8e-05,18.2853]
[1778440573486,35.56,81403.83,1.1,-0.14544,8e-05,18.2853]
[1778440573950,35.56,81404.35,1.1,-0.1454,8e-05,18.28155]
[1778440574836,35.56,81406.15,1.1,-0.14525,8e-05,18.26975]
[1778440574939,35.56,81406.15,1.1,-0.14525,8e-05,18.26975]
[1778440575274,35.56,81406.15,1.1,-0.14525,8e-05,18.26975]
[1778440579476,35.56,81411.45,1.1,-0.14482,8e-05,18.23448]
[1778440583367,35.56,81418.29,1.1,-0.14427,8e-05,18.18932]
[1778440583379,35.56,81418.29,1.1,-0.14427,8e-05,18.18932]
[1778440583380,35.56,81418.29,1.1,-0.14427,8e-05,18.18932]
[1778440583421,35.56,81418.29,1.1,-0.14427,8e-05,18.18932]
[1778440583527,35.56,81418.29,1.1,-0.14427,8e-05,18.18932]
[1778440583538,35.56,81418.29,1.1,-0.14427,8e-05,18.18932]
[1778440583852,35.56,81418.41,1.1,-0.14426,8e-05,18.18848]
[1778440584497,35.56,81418.41,1.1,-0.14426,8e-05,18.18848]
[1778440584607,35.56,81436.24,1.1,-0.14285,8e-05,18.07175]
[1778440587685,35.56,81444.67,1.1,-0.14218,8e-05,18.01669]
[1778440593018,35.56,81443.27,1.1,-0.14228,8e-05,18.02264]
[1778440596972,35.56,81442.61,1.1,-0.14233,8e-05,18.02721]
[1778440598738,35.56,81441.52,1.1,-0.14242,8e-05,18.03443]
[1778440600087,35.56,81436.82,1.1,-0.14279,8e-05,18.06534]
[1778440606115,35.56,81430.17,1.1,-0.14333,8e-05,18.10974]
[1778440607527,35.56,81430.17,1.1,-0.14333,8e-05,18.10974]
[1778440608565,35.56,81430.06,1.1,-0.14334,8e-05,18.11061]
[1778440614525,35.56,81422.88,1.1,-0.14391,8e-05,18.15782]
[1778440617769,35.56,81422.61,1.1,-0.14393,8e-05,18.15945]
[1778440619621,35.56,81420.92,1.1,-0.14406,8e-05,18.17025]
[1778440625248,35.56,81418.02,1.1,-0.14429,8e-05,18.18895]
[1778440630023,35.56,81410.76,1.1,-0.14487,8e-05,18.23626]
[1778440630165,35.56,81410.76,1.1,-0.14487,8e-05,18.23626]
[1778440636326,35.56,81398.0,1.1,-0.14588,8e-05,18.31855]
[1778440641361,35.55,81397.63,1.1,-0.14589,8e-05,18.31977]
[1778440641886,35.55,81397.63,1.1,-0.14589,8e-05,18.31977]
[1778440643102,35.55,81401.28,1.1,-0.14559,8e-05,18.29558]
[1778440648579,35.55,81412.64,1.1,-0.14468,8e-05,18.22041]
[1778440649451,35.55,81413.42,1.1,-0.14461,8e-05,18.21519]
[1778440649552,35.55,81413.27,1.1,-0.14462,8e-05,18.21608]
[1778440651286,35.55,81413.58,1.1,-0.1446,8e-05,18.2142]
[1778440651734,35.55,81413.58,1.1,-0.1446,8e-05,18.2142]
[1778440651778,35.55,81413.74,1.1,-0.14457,8e-05,18.20958]
[1778440651896,35.55,81413.74,1.1,-0.14457,8e-05,18.20958]
[1778440652028,35.55,81413.74,1.1,-0.14457,8e-05,18.20958]
[1778440652218,35.55,81413.74,1.1,-0.14457,8e-05,18.20958]
[1778440656433,35.55,81415.81,1.1,-0.1444,8e-05,18.19571]
[1778440659579,35.55,81416.6,1.1,-0.14433,8e-05,18.19033]
[1778440666912,35.55,81416.23,1.1,-0.14436,8e-05,18.19227]
[1778440673585,35.55,81416.55,1.1,-0.14433,8e-05,18.18976]
[1778440674654,35.55,81416.55,1.1,-0.14433,8e-05,18.18976]
[1778440674965,35.55,81418.25,1.1,-0.14419,8e-05,18.17855]
[1778440675913,35.55,81418.25,1.1,-0.14419,8e-05,18.17855]
[1778440676614,35.55,81420.29,1.1,-0.14403,8e-05,18.16513]
[1778440679693,35.55,81420.4,1.1,-0.14402,8e-05,18.16434]
[1778440679699,35.55,81420.4,1.1,-0.14402,8e-05,18.16434]
[1778440682843,35.55,81419.87,1.1,-0.14406,8e-05,18.16775]
[1778440683403,35.55,81419.82,1.1,-0.14406,8e-05,18.16805]
[1778440683975,35.55,81417.69,1.1,-0.14423,8e-05,18.182]
[1778440689697,35.55,81412.89,1.1,-0.14461,8e-05,18.21305]
[1778440695097,35.55,81413.19,1.1,-0.14458,8e-05,18.21078]
[1778440695859,35.55,81413.19,1.1,-0.14458,8e-05,18.21078]
[1778440695874,35.55,81413.19,1.1,-0.14458,8e-05,18.21078]
[1778440697301,35.55,81412.91,1.1,-0.1446,8e-05,18.21241]
[1778440700103,35.55,81411.81,1.1,-0.14469,8e-05,18.21942]
[1778440704045,35.55,81412.78,1.1,-0.14461,8e-05,18.21276]
[1778440704316,35.55,81412.78,1.1,-0.14461,8e-05,18.21276]
[1778440708406,35.55,81412.92,1.1,-0.14459,8e-05,18.21159]
[1778440710459,35.55,81412.76,1.1,-0.1446,8e-05,18.21258]
[1778440713258,35.55,81413.4,1.1,-0.14453,8e-05,18.20446]
[1778440716476,35.54,81412.94,1.1,-0.14456,8e-05,18.20733]
[1778440723935,35.54,81412.89,1.1,-0.14456,8e-05,18.20718]
[1778440728173,35.54,81413.11,1.1,-0.14454,8e-05,18.20554]
[1778440732727,35.54,81413.13,1.1,-0.14454,8e-05,18.20527]
[1778440732752,35.54,81413.13,1.1,-0.14454,8e-05,18.20527]
[1778440733017,35.54,81413.15,1.1,-0.14454,8e-05,18.20506]
[1778440733036,35.54,81413.15,1.1,-0.14454,8e-05,18.20506]
[1778440733230,35.54,81413.15,1.1,-0.14454,8e-05,18.20506]
[1778440733800,35.54,81418.86,1.1,-0.14408,8e-05,18.16761]
[1778440734023,35.54,81418.86,1.1,-0.14408,8e-05,18.16761]
[1778440734855,35.54,81432.17,1.1,-0.14302,8e-05,18.08042]
[1778440740052,35.54,81433.6,1.1,-0.14291,8e-05,18.07151]
[1778440745089,35.54,81434.97,1.1,-0.14281,8e-05,18.06293]
[1778440746861,35.54,81434.97,1.1,-0.14281,8e-05,18.06293]
[1778440746920,35.55,81434.18,1.1,-0.14288,8e-05,18.06827]
[1778440749117,35.55,81419.83,1.1,-0.14402,8e-05,18.16245]
[1778440755160,35.55,81420.0,1.1,-0.144,8e-05,18.1612]
[1778440760194,35.55,81420.89,1.1,-0.14393,8e-05,18.15529]
[1778440765229,35.54,81421.87,1.1,-0.14385,8e-05,18.14884]
[1778440770264,35.54,81421.3,1.1,-0.1439,8e-05,18.15258]
[1778440775300,35.54,81420.46,1.1,-0.14394,8e-05,18.15433]
[1778440780123,35.54,81420.33,1.1,-0.14395,8e-05,18.15516]
[1778440785964,35.54,81413.51,1.1,-0.14449,8e-05,18.19972]
[1778440790424,35.54,81412.64,1.1,-0.14456,8e-05,18.20503]
[1778440791773,35.54,81412.64,1.1,-0.14456,8e-05,18.20496]
[1778440794795,35.54,81412.36,1.1,-0.14458,8e-05,18.20666]
[1778440801497,35.54,81412.79,1.1,-0.14454,8e-05,18.2032]
[1778440806263,35.54,81412.4,1.1,-0.14456,8e-05,18.20551]
[1778440811567,35.54,81412.4,1.1,-0.14456,8e-05,18.20513]
[1778440814104,35.54,81412.32,1.1,-0.14457,8e-05,18.20554]
[1778440814883,35.54,81412.32,1.1,-0.14457,8e-05,18.20554]
[1778440820930,35.54,81411.56,1.1,-0.14462,8e-05,18.21016]
[1778440823019,35.54,81411.01,1.1,-0.14466,8e-05,18.21364]
[1778440827053,35.54,81409.51,1.1,-0.14478,8e-05,18.22313]
[1778440831060,35.54,81408.83,1.1,-0.14483,8e-05,18.22728]
[1778440836139,35.54,81409.39,1.1,-0.14476,8e-05,18.21937]
[1778440839763,35.54,81406.94,1.1,-0.14495,8e-05,18.2352]
[1778440843976,35.54,81409.13,1.1,-0.14477,8e-05,18.22054]
[1778440852855,35.54,81410.25,1.1,-0.14468,8e-05,18.21266]
[1778440857890,35.54,81410.32,1.1,-0.14467,8e-05,18.21197]
[1778440860254,35.54,81410.32,1.1,-0.14467,8e-05,18.21197]
[1778440862320,35.54,81412.03,1.1,-0.14453,8e-05,18.20062]
[1778440867045,35.54,81411.81,1.1,-0.14455,8e-05,18.20204]
[1778440872995,35.54,81412.35,1.1,-0.1445,8e-05,18.19831]
[1778440878200,35.54,81413.54,1.1,-0.14441,8e-05,18.19049]
[1778440879037,35.53,81417.52,1.1,-0.14409,8e-05,18.16431]
[1778440885079,35.54,81422.24,1.1,-0.14371,8e-05,18.13352]
[1778440890119,35.54,81422.34,1.1,-0.14371,8e-05,18.13302]
[1778440893762,35.54,81422.35,1.1,-0.14368,8e-05,18.12927]
[1778440899182,35.54,81420.93,1.1,-0.1438,8e-05,18.13871]
[1778440905751,35.54,81421.03,1.1,-0.14379,8e-05,18.13806]
[1778440905850,35.54,81421.03,1.1,-0.14379,8e-05,18.13806]
[1778440906156,35.54,81421.03,1.1,-0.14379,8e-05,18.13806]
[1778440907229,35.54,81413.1,1.1,-0.14442,8e-05,18.19009]
[1778440907289,35.54,81413.1,1.1,-0.14442,8e-05,18.19009]
[1778440907317,35.54,81413.1,1.1,-0.14442,8e-05,18.19009]
[1778440907516,35.54,81413.1,1.1,-0.14442,8e-05,18.19009]
[1778440908156,35.54,81409.0,1.1,-0.14475,8e-05,18.21687]
[1778440914295,35.53,81401.06,1.1,-0.14538,8e-05,18.268]
[1778440915318,35.53,81401.06,1.1,-0.14538,8e-05,18.268]
[1778440921040,35.53,81400.21,1.1,-0.14543,8e-05,18.27282]
[1778440921285,35.53,81400.28,1.1,-0.14542,8e-05,18.27202]
[1778440923027,35.53,81403.22,1.1,-0.14519,8e-05,18.25272]
[1778440923515,35.53,81405.39,1.1,-0.14501,8e-05,18.23822]
[1778440927849,35.53,81407.3,1.1,-0.14485,8e-05,18.22536]
[1778440932309,35.53,81407.73,1.1,-0.14481,8e-05,18.22202]
[1778440936567,35.53,81407.58,1.1,-0.14482,8e-05,18.22256]
[1778440938529,35.53,81412.97,1.1,-0.14439,8e-05,18.18709]
[1778440941994,35.53,81412.77,1.1,-0.1444,8e-05,18.18826]
[1778440942032,35.53,81412.77,1.1,-0.1444,8e-05,18.18826]
[1778440942319,35.53,81411.25,1.1,-0.14452,8e-05,18.19806]
[1778440943123,35.53,81411.25,1.1,-0.14452,8e-05,18.19806]
[1778440948968,35.53,81420.42,1.1,-0.14379,8e-05,18.13781]
[1778440954576,35.53,81420.53,1.1,-0.14376,8e-05,18.13349]
[1778440959611,35.53,81420.43,1.1,-0.14377,8e-05,18.13428]
[1778440964646,35.53,81421.2,1.1,-0.14371,8e-05,18.12934]
[1778440971695,35.53,81422.1,1.1,-0.14364,8e-05,18.12368]
[1778440977738,35.53,81422.27,1.1,-0.14363,8e-05,18.12278]
[1778440982773,35.53,81422.19,1.1,-0.14364,8e-05,18.12349]
[1778440985750,35.53,81422.15,1.1,-0.14364,8e-05,18.12382]
[1778440985773,35.53,81422.15,1.1,-0.14364,8e-05,18.12382]
[1778440985811,35.53,81422.15,1.1,-0.14364,8e-05,18.12382]
[1778440986144,35.53,81422.78,1.1,-0.14359,8e-05,18.11972]
[1778440988624,35.53,81433.35,1.1,-0.14275,8e-05,18.05005]
[1778440988755,35.53,81433.35,1.1,-0.14275,8e-05,18.05005]
[1778440993854,35.53,81444.82,1.1,-0.14184,8e-05,17.97451]
[1778440998819,35.53,81443.62,1.1,-0.14193,8e-05,17.98217]
[1778440998889,35.53,81444.21,1.1,-0.14188,8e-05,17.97823]
[1778441002404,35.53,81444.32,1.1,-0.14187,8e-05,17.97735]
[1778441002625,35.53,81444.32,1.1,-0.14187,8e-05,17.97735]
[1778441008959,35.53,81444.75,1.1,-0.14184,8e-05,17.97459]
[1778441013994,35.53,81445.26,1.1,-0.14177,8e-05,17.96721]
[1778441023067,35.53,81445.32,1.1,-0.14176,8e-05,17.96629]
[1778441028102,35.53,81445.39,1.1,-0.14175,8e-05,17.96549]
[1778441033788,35.53,81446.02,1.1,-0.1417,8e-05,17.9611]
[1778441033856,35.53,81446.02,1.1,-0.1417,8e-05,17.9611]
[1778441034114,35.53,81446.02,1.1,-0.1417,8e-05,17.9611]
[1778441034219,35.53,81446.02,1.1,-0.1417,8e-05,17.9611]
[1778441035151,35.53,81462.14,1.1,-0.14043,8e-05,17.85529]
[1778441035470,35.53,81462.14,1.1,-0.14043,8e-05,17.85529]
[1778441036257,35.53,81462.14,1.1,-0.14043,8e-05,17.85529]
[1778441036315,35.53,81461.77,1.1,-0.14045,8e-05,17.85754]
[1778441038446,35.52,81461.76,1.1,-0.14045,8e-05,17.85737]
[1778441043312,35.52,81462.04,1.1,-0.14042,8e-05,17.85453]
[1778441047470,35.52,81456.88,1.1,-0.14081,8e-05,17.88748]
[1778441051102,35.52,81450.13,1.1,-0.14134,8e-05,17.93097]
[1778441052118,35.52,81449.01,1.1,-0.14142,8e-05,17.93801]
[1778441055699,35.52,81448.15,1.1,-0.14147,8e-05,17.94235]
[1778441056404,35.52,81445.79,1.1,-0.14166,8e-05,17.95749]
[1778441057308,35.52,81444.81,1.1,-0.14173,8e-05,17.96372]
[1778441058981,35.52,81444.81,1.1,-0.14173,8e-05,17.96372]
[1778441065249,35.51,81446.29,1.1,-0.14159,8e-05,17.95232]
[1778441065267,35.51,81446.29,1.1,-0.14159,8e-05,17.9517]
[1778441065805,35.51,81446.29,1.1,-0.14159,8e-05,17.9517]
[1778441067841,35.51,81460.96,1.1,-0.14043,8e-05,17.85501]
[1778441074785,35.51,81456.16,1.1,-0.14076,8e-05,17.88117]
[1778441081474,35.51,81456.14,1.1,-0.14074,8e-05,17.87946]
[1778441082757,35.51,81456.14,1.1,-0.14074,8e-05,17.87946]
[1778441087381,35.5,81455.66,1.1,-0.14077,8e-05,17.88131]
[1778441094567,35.5,81455.63,1.1,-0.14075,8e-05,17.88002]
[1778441096315,35.5,81455.63,1.1,-0.14075,8e-05,17.88002]
[1778441102064,35.5,81455.59,1.1,-0.14074,8e-05,17.87925]
[1778441102893,35.5,81455.69,1.1,-0.14073,8e-05,17.87799]
[1778441104208,35.5,81456.09,1.1,-0.14069,8e-05,17.87517]
[1778441109673,35.5,81463.76,1.1,-0.14008,8e-05,17.82392]
[1778441114708,35.49,81467.02,1.1,-0.13982,8e-05,17.80202]
[1778441117046,35.49,81466.96,1.1,-0.13982,8e-05,17.80223]
[1778441117144,35.49,81466.96,1.1,-0.13982,8e-05,17.80223]
[1778441119268,35.49,81467.17,1.1,-0.1398,8e-05,17.80077]
[1778441119713,35.49,81463.88,1.1,-0.14006,8e-05,17.82216]
[1778441120560,35.49,81459.63,1.1,-0.14039,8e-05,17.84991]
[1778441124833,35.49,81463.25,1.1,-0.1401,8e-05,17.82561]
[1778441130870,35.49,81466.6,1.1,-0.13983,8e-05,17.80298]
[1778441136862,35.49,81467.5,1.1,-0.13973,8e-05,17.79289]
[1778441141897,35.49,81469.43,1.1,-0.13958,8e-05,17.77997]
[1778441146933,35.49,81468.34,1.1,-0.13966,8e-05,17.78687]
[1778441151968,35.49,81467.21,1.1,-0.13975,8e-05,17.79399]
[1778441157003,35.49,81465.34,1.1,-0.13989,8e-05,17.80598]
[1778441157416,35.49,81465.34,1.1,-0.13989,8e-05,17.80598]
[1778441157459,35.49,81465.34,1.1,-0.13989,8e-05,17.80598]
[1778441160611,35.49,81454.47,1.1,-0.14074,8e-05,17.87695]
[1778441161457,35.49,81453.53,1.1,-0.14081,8e-05,17.88295]
[1778441163022,35.49,81453.23,1.1,-0.14083,8e-05,17.88475]
[1778441163717,35.49,81453.16,1.1,-0.14084,8e-05,17.88503]
[1778441164374,35.49,81453.16,1.1,-0.14084,8e-05,17.88503]
[1778441167437,35.49,81447.63,1.1,-0.14126,8e-05,17.92063]
[1778441168268,35.49,81442.75,1.1,-0.14165,8e-05,17.95254]
[1778441170233,35.49,81439.86,1.1,-0.14187,8e-05,17.97134]
[1778441176411,35.48,81434.03,1.1,-0.14233,8e-05,18.00899]
[1778441183496,35.48,81432.3,1.1,-0.14244,8e-05,18.0182]
[1778441183575,35.48,81432.3,1.1,-0.14244,8e-05,18.0182]
[1778441184213,35.48,81429.95,1.1,-0.14263,8e-05,18.03353]
[1778441187661,35.48,81426.12,1.1,-0.14293,8e-05,18.0583]
[1778441188300,35.48,81426.12,1.1,-0.14293,8e-05,18.0583]
[1778441188346,35.48,81420.55,1.1,-0.14337,8e-05,18.09474]
[1778441188978,35.48,81420.55,1.1,-0.14337,8e-05,18.09474]
[1778441189248,35.48,81424.08,1.1,-0.14309,8e-05,18.07184]
[1778441190721,35.48,81424.31,1.1,-0.14307,8e-05,18.07038]
[1778441191262,35.48,81430.6,1.1,-0.14255,8e-05,18.02539]
[1778441193508,35.48,81434.76,1.1,-0.14223,8e-05,17.99887]
[1778441194283,35.48,81434.77,1.1,-0.14223,8e-05,17.99919]
[1778441196985,35.48,81434.29,1.1,-0.14228,8e-05,18.0031]
[1778441197189,35.48,81434.29,1.1,-0.14228,8e-05,18.0031]
[1778441197305,35.48,81439.31,1.1,-0.14189,8e-05,17.97052]
[1778441199050,35.48,81442.72,1.1,-0.14161,8e-05,17.94782]
[1778441205231,35.48,81445.17,1.1,-0.1414,8e-05,17.93013]
[1778441207481,35.48,81446.13,1.1,-0.14132,8e-05,17.92332]
[1778441213417,35.48,81447.02,1.1,-0.14123,8e-05,17.9158]
[1778441213548,35.48,81447.02,1.1,-0.14123,8e-05,17.9158]
[1778441214064,35.48,81447.02,1.1,-0.14123,8e-05,17.9158]
[1778441216147,35.48,81454.8,1.1,-0.14061,8e-05,17.86453]
[1778441221475,35.48,81455.09,1.1,-0.14058,8e-05,17.86169]
[1778441226510,35.47,81454.81,1.1,-0.14059,8e-05,17.86277]
[1778441229943,35.47,81454.97,1.1,-0.14058,8e-05,17.86143]
[1778441232004,35.47,81455.69,1.1,-0.14052,8e-05,17.85642]
[1778441237817,35.47,81455.49,1.1,-0.14053,8e-05,17.85719]
[1778441243629,35.47,81457.45,1.1,-0.14036,8e-05,17.84317]
[1778441247606,35.47,81455.12,1.1,-0.14054,8e-05,17.85817]
[1778441248273,35.47,81455.12,1.1,-0.14054,8e-05,17.85817]
[1778441257071,35.47,81459.11,1.1,-0.14019,8e-05,17.82752]
[1778441262762,35.47,81461.9,1.1,-0.13997,8e-05,17.80893]
[1778441267713,35.47,81461.8,1.1,-0.13998,8e-05,17.80951]
[1778441269432,35.47,81460.44,1.1,-0.14008,8e-05,17.81834]
[1778441269432,35.47,81460.44,1.1,-0.14008,8e-05,17.81834]
[1778441272173,35.47,81451.52,1.1,-0.14078,8e-05,17.87678]
[1778441277869,35.47,81448.91,1.1,-0.14098,8e-05,17.89297]
[1778441279331,35.47,81448.91,1.1,-0.14098,8e-05,17.89297]
[1778441283221,35.46,81450.77,1.1,-0.14082,8e-05,17.88007]
[1778441288946,35.46,81447.46,1.1,-0.14107,8e-05,17.90075]
[1778441291978,35.46,81446.6,1.1,-0.14113,8e-05,17.9058]
[1778441294361,35.46,81447.12,1.1,-0.14109,8e-05,17.90197]
[1778441295082,35.46,81447.05,1.1,-0.14109,8e-05,17.90222]
[1778441295931,35.46,81447.05,1.1,-0.14109,8e-05,17.90201]
[1778441297801,35.46,81447.18,1.1,-0.14107,8e-05,17.90074]
[1778441297959,35.46,81447.18,1.1,-0.14107,8e-05,17.90074]
[1778441304052,35.46,81450.67,1.1,-0.14078,8e-05,17.87638]
[1778441305430,35.46,81450.67,1.1,-0.14078,8e-05,17.87638]
[1778441307008,35.46,81450.0,1.1,-0.14083,8e-05,17.88042]
[1778441312122,35.45,81459.01,1.1,-0.14009,8e-05,17.81676]
[1778441313553,35.45,81462.22,1.1,-0.13984,8e-05,17.7956]
[1778441314987,35.45,81462.63,1.1,-0.1398,8e-05,17.79279]
[1778441315678,35.45,81462.61,1.1,-0.13981,8e-05,17.79287]
[1778441321174,35.45,81462.04,1.1,-0.13985,8e-05,17.79627]
[1778441327216,35.45,81462.31,1.1,-0.13982,8e-05,17.79417]
[1778441327617,35.45,81462.31,1.1,-0.13982,8e-05,17.79417]
[1778441330674,35.45,81461.86,1.1,-0.13985,8e-05,17.79696]
[1778441336279,35.45,81463.26,1.1,-0.13974,8e-05,17.7875]
[1778441341446,35.45,81463.34,1.1,-0.13973,8e-05,17.78682]
[1778441342903,35.45,81465.98,1.1,-0.13953,8e-05,17.76944]
[1778441344627,35.45,81465.11,1.1,-0.13959,8e-05,17.77513]
[1778441349780,35.45,81462.95,1.1,-0.13976,8e-05,17.78915]
[1778441355412,35.45,81463.54,1.1,-0.13971,8e-05,17.78521]
[1778441360447,35.45,81464.49,1.1,-0.13964,8e-05,17.77895]
[1778441361233,35.45,81464.49,1.1,-0.13964,8e-05,17.77895]
[1778441362905,35.45,81464.53,1.1,-0.13964,8e-05,17.77869]
[1778441363454,35.45,81464.53,1.1,-0.13964,8e-05,17.77869]
[1778441364959,35.45,81464.51,1.1,-0.13964,8e-05,17.77882]
[1778441367298,35.45,81464.51,1.1,-0.13964,8e-05,17.77883]
[1778441370440,35.45,81466.08,1.1,-0.13952,8e-05,17.76856]
[1778441375552,35.45,81466.66,1.1,-0.13945,8e-05,17.76127]
[1778441379086,35.45,81466.35,1.1,-0.13948,8e-05,17.76339]
[1778441381970,35.45,81465.89,1.1,-0.13951,8e-05,17.76648]
[1778441384054,35.45,81466.25,1.1,-0.13948,8e-05,17.76417]
[1778441386426,35.45,81466.11,1.1,-0.1395,8e-05,17.76511]
[1778441387944,35.45,81466.36,1.1,-0.13948,8e-05,17.76354]
[1778441389388,35.45,81466.5,1.1,-0.13947,8e-05,17.76266]
[1778441390237,35.45,81466.72,1.1,-0.13945,8e-05,17.76124]
[1778441391045,35.45,81466.72,1.1,-0.13945,8e-05,17.76128]
[1778441395943,35.45,81466.71,1.1,-0.13945,8e-05,17.76149]
[1778441399013,35.45,81466.7,1.1,-0.13946,8e-05,17.76171]
[1778441404318,35.45,81466.94,1.1,-0.13944,8e-05,17.7603]
[1778441404982,35.45,81466.94,1.1,-0.13944,8e-05,17.76039]
[1778441415200,35.45,81466.55,1.1,-0.13947,8e-05,17.76337]
[1778441420869,35.45,81464.13,1.1,-0.13967,8e-05,17.77957]
[1778441421799,35.45,81464.13,1.1,-0.13967,8e-05,17.77957]
[1778441423271,35.45,81464.44,1.1,-0.13964,8e-05,17.77756]
[1778441426020,35.45,81464.12,1.1,-0.13967,8e-05,17.77976]
[1778441432954,35.46,81464.12,1.1,-0.13965,8e-05,17.77627]
[1778441436224,35.46,81460.1,1.1,-0.13997,8e-05,17.80273]
[1778441436989,35.46,81460.1,1.1,-0.13997,8e-05,17.80276]
[1778441439080,35.46,81456.98,1.1,-0.14021,8e-05,17.82324]
[1778441441641,35.46,81457.03,1.1,-0.14021,8e-05,17.82289]
[1778441441643,35.46,81457.03,1.1,-0.14021,8e-05,17.82289]
[1778441444305,35.46,81451.85,1.1,-0.14061,8e-05,17.85683]
[1778441446360,35.46,81451.72,1.1,-0.14062,8e-05,17.85756]
[1778441447941,35.45,81450.93,1.1,-0.14068,8e-05,17.8626]
[1778441454101,35.45,81450.39,1.1,-0.14072,8e-05,17.86545]
[1778441460143,35.45,81449.92,1.1,-0.14075,8e-05,17.86784]
[1778441462847,35.45,81449.96,1.1,-0.14074,8e-05,17.86725]
[1778441470957,35.45,81449.65,1.1,-0.14075,8e-05,17.86839]
[1778441476662,35.45,81448.91,1.1,-0.14081,8e-05,17.87268]
[1778441477279,35.45,81447.51,1.1,-0.14091,8e-05,17.88175]
[1778441477897,35.45,81444.19,1.1,-0.14117,8e-05,17.90342]
[1778441484312,35.45,81442.72,1.1,-0.14128,8e-05,17.91175]
[1778441489441,35.44,81442.67,1.1,-0.14127,8e-05,17.91129]
[1778441491127,35.44,81442.54,1.1,-0.14128,8e-05,17.91173]
[1778441492052,35.44,81442.61,1.1,-0.14124,8e-05,17.90732]
[1778441492812,35.44,81443.72,1.1,-0.14115,8e-05,17.89982]
[1778441498410,35.44,81442.78,1.1,-0.14121,8e-05,17.90477]
[1778441503691,35.44,81442.85,1.1,-0.1412,8e-05,17.90346]
[1778441506760,35.44,81442.32,1.1,-0.14123,8e-05,17.90631]
[1778441507396,35.44,81442.26,1.1,-0.14124,8e-05,17.9065]
[1778441508829,35.44,81442.4,1.1,-0.14122,8e-05,17.90518]
[1778441511249,35.44,81441.98,1.1,-0.14125,8e-05,17.90755]
[1778441516536,35.43,81433.71,1.1,-0.14189,8e-05,17.9605]
[1778441518079,35.43,81433.65,1.1,-0.14189,8e-05,17.96065]
[1778441522338,35.43,81425.96,1.1,-0.14249,8e-05,18.0101]
[1778441527613,35.43,81427.26,1.1,-0.14236,8e-05,17.99986]
[1778441533655,35.43,81426.46,1.1,-0.14241,8e-05,18.00344]
[1778441534307,35.43,81426.46,1.1,-0.14241,8e-05,18.00344]
[1778441534662,35.43,81426.41,1.1,-0.14241,8e-05,18.00349]
[1778441541509,35.42,81426.66,1.1,-0.14238,8e-05,18.00111]
[1778441546747,35.42,81419.99,1.1,-0.14288,8e-05,18.04254]
[1778441551782,35.42,81418.8,1.1,-0.14294,8e-05,18.04512]
[1778441557824,35.41,81418.97,1.1,-0.1429,8e-05,18.04219]
[1778441562859,35.41,81419.0,1.1,-0.14288,8e-05,18.04051]
[1778441567894,35.41,81420.05,1.1,-0.14278,8e-05,18.03211]
[1778441572238,35.41,81420.27,1.1,-0.14275,8e-05,18.0298]
[1778441572287,35.41,81420.26,1.1,-0.14275,8e-05,18.0293]
[1778441574648,35.41,81422.72,1.1,-0.14255,8e-05,18.01311]
[1778441574920,35.41,81424.6,1.1,-0.14241,8e-05,18.00119]
[1778441575778,35.41,81424.6,1.1,-0.14241,8e-05,18.00119]
[1778441580797,35.41,81426.32,1.1,-0.1423,8e-05,17.99237]
[1778441583822,35.41,81427.17,1.1,-0.14224,8e-05,17.98771]
[1778441584664,35.41,81428.07,1.1,-0.14217,8e-05,17.98179]
[1778441584765,35.41,81428.6,1.1,-0.14214,8e-05,17.97899]
[1778441590057,35.41,81424.74,1.1,-0.14244,8e-05,18.00405]
[1778441591338,35.41,81424.74,1.1,-0.14244,8e-05,18.00405]
[1778441591563,35.41,81424.74,1.1,-0.14244,8e-05,18.00405]
[1778441591665,35.41,81424.23,1.1,-0.14248,8e-05,18.00723]
[1778441598112,35.41,81420.24,1.1,-0.14279,8e-05,18.0331]
[1778441603147,35.41,81419.43,1.1,-0.14285,8e-05,18.038]
[1778441608196,35.41,81419.5,1.1,-0.14284,8e-05,18.03704]
[1778441613231,35.41,81419.92,1.1,-0.14278,8e-05,18.03006]
[1778441618266,35.41,81420.07,1.1,-0.14276,8e-05,18.02863]
[1778441623301,35.41,81416.17,1.1,-0.14306,8e-05,18.0537]
[1778441629343,35.41,81415.18,1.1,-0.14313,8e-05,18.05951]
[1778441635385,35.41,81415.67,1.1,-0.14309,8e-05,18.05556]
[1778441640420,35.4,81415.77,1.1,-0.14307,8e-05,18.05433]
[1778441648477,35.4,81415.75,1.1,-0.14306,8e-05,18.05359]
[1778441655526,35.4,81415.79,1.1,-0.14305,8e-05,18.05261]
[1778441662575,35.4,81419.82,1.1,-0.14272,8e-05,18.02538]
[1778441667610,35.4,81421.39,1.1,-0.14259,8e-05,18.01481]
[1778441670605,35.4,81421.46,1.1,-0.14259,8e-05,18.01426]
[1778441670706,35.4,81421.46,1.1,-0.14259,8e-05,18.01421]
[1778441677680,35.4,81421.9,1.1,-0.14252,8e-05,18.00701]
[1778441683722,35.4,81422.16,1.1,-0.1425,8e-05,18.00485]
[1778441685243,35.4,81422.27,1.1,-0.14249,8e-05,18.00405]
[1778441685493,35.4,81422.27,1.1,-0.14249,8e-05,18.00405]
[1778441688420,35.4,81427.81,1.1,-0.14204,8e-05,17.96702]
[1778441693792,35.4,81428.34,1.1,-0.14199,8e-05,17.9632]
[1778441702858,35.4,81428.5,1.1,-0.14198,8e-05,17.96195]
[1778441707890,35.4,81424.06,1.1,-0.14233,8e-05,17.99095]
[1778441710164,35.4,81423.74,1.1,-0.14235,8e-05,17.99292]
[1778441710396,35.4,81423.74,1.1,-0.14235,8e-05,17.99292]
[1778441710917,35.4,81423.69,1.1,-0.14236,8e-05,17.99317]
[1778441715952,35.39,81418.82,1.1,-0.14274,8e-05,18.02498]
[1778441716341,35.39,81418.82,1.1,-0.14274,8e-05,18.02498]
[1778441721994,35.39,81418.8,1.1,-0.14273,8e-05,18.02396]
[1778441727031,35.39,81417.44,1.1,-0.14283,8e-05,18.03181]
[1778441732067,35.39,81417.23,1.1,-0.14281,8e-05,18.02836]
[1778441738108,35.39,81417.42,1.1,-0.14278,8e-05,18.02582]
[1778441743143,35.38,81417.74,1.1,-0.14274,8e-05,18.02267]
[1778441751199,35.38,81417.95,1.1,-0.1427,8e-05,18.01967]
[1778441758248,35.38,81418.06,1.1,-0.14268,8e-05,18.0176]
[1778441768318,35.38,81418.07,1.1,-0.14265,8e-05,18.01564]
[1778441774362,35.37,81418.24,1.1,-0.14263,8e-05,18.01342]
[1778441778236,35.37,81417.48,1.1,-0.14268,8e-05,18.01788]
[1778441778952,35.37,81417.48,1.1,-0.14268,8e-05,18.01788]
[1778441779761,35.37,81417.51,1.1,-0.14268,8e-05,18.01725]
[1778441780265,35.37,81417.51,1.1,-0.14267,8e-05,18.01707]
[1778441785780,35.37,81417.57,1.1,-0.14266,8e-05,18.01565]
[1778441790831,35.37,81417.19,1.1,-0.14267,8e-05,18.01663]
[1778441794006,35.37,81417.12,1.1,-0.14265,8e-05,18.01284]
[1778441801552,35.36,81417.49,1.1,-0.14259,8e-05,18.00794]
[1778441806587,35.36,81419.77,1.1,-0.14239,8e-05,17.99179]
[1778441813636,35.36,81419.25,1.1,-0.14242,8e-05,17.99376]
[1778441815486,35.36,81420.14,1.1,-0.14234,8e-05,17.98769]
[1778441815650,35.36,81420.24,1.1,-0.14233,8e-05,17.98682]
[1778441820574,35.36,81420.43,1.1,-0.14231,8e-05,17.98461]
[1778441825720,35.35,81420.03,1.1,-0.14232,8e-05,17.98582]
[1778441828091,35.35,81419.99,1.1,-0.14232,8e-05,17.98585]
[1778441833776,35.35,81419.73,1.1,-0.14232,8e-05,17.98589]
[1778441835774,35.35,81419.86,1.1,-0.14231,8e-05,17.9848]
[1778441836337,35.35,81419.86,1.1,-0.14231,8e-05,17.98456]
[1778441839275,35.35,81419.52,1.1,-0.14233,8e-05,17.98609]
[1778441844853,35.34,81422.95,1.1,-0.14204,8e-05,17.96212]
[1778441849888,35.34,81422.17,1.1,-0.14209,8e-05,17.96624]
[1778441855930,35.34,81421.93,1.1,-0.14207,8e-05,17.96285]
[1778441858949,35.34,81421.93,1.1,-0.14207,8e-05,17.96285]
[1778441864993,35.34,81422.1,1.1,-0.14203,8e-05,17.95992]
[1778441870028,35.34,81420.42,1.1,-0.14216,8e-05,17.96995]
[1778441870191,35.34,81420.42,1.1,-0.14216,8e-05,17.96995]
[1778441876070,35.33,81419.93,1.1,-0.14218,8e-05,17.97191]
[1778441885136,35.33,81421.12,1.1,-0.14206,8e-05,17.96218]
[1778441885205,35.33,81421.12,1.1,-0.14206,8e-05,17.96218]
[1778441892183,35.33,81423.48,1.1,-0.14186,8e-05,17.9453]
[1778441898218,35.33,81423.56,1.1,-0.14184,8e-05,17.94384]
[1778441903266,35.32,81422.44,1.1,-0.14192,8e-05,17.95009]
[1778441908301,35.32,81419.11,1.1,-0.14217,8e-05,17.97105]
[1778441909229,35.32,81419.11,1.1,-0.14217,8e-05,17.97105]
[1778441915352,35.32,81419.27,1.1,-0.14212,8e-05,17.96471]
[1778441920387,35.32,81419.32,1.1,-0.1421,8e-05,17.96332]
[1778441921243,35.32,81419.32,1.1,-0.1421,8e-05,17.96332]
[1778441921984,35.32,81419.32,1.1,-0.1421,8e-05,17.96332]
[1778441922015,35.32,81419.32,1.1,-0.1421,8e-05,17.96332]
[1778441922340,35.32,81418.75,1.1,-0.14214,8e-05,17.96665]
[1778441927437,35.31,81411.94,1.1,-0.14267,8e-05,18.01021]
[1778441929764,35.31,81411.85,1.1,-0.14267,8e-05,18.01054]
[1778441931819,35.31,81411.22,1.1,-0.14272,8e-05,18.01417]
[1778441932512,35.31,81411.21,1.1,-0.14271,8e-05,18.01371]
[1778441932642,35.31,81411.21,1.1,-0.14271,8e-05,18.01371]
[1778441938514,35.31,81409.89,1.1,-0.1428,8e-05,18.02086]
[1778441943549,35.31,81409.5,1.1,-0.14282,8e-05,18.0221]
[1778441947340,35.31,81409.35,1.1,-0.14282,8e-05,18.02233]
[1778441949220,35.3,81407.8,1.1,-0.14294,8e-05,18.03207]
[1778441952630,35.3,81407.55,1.1,-0.14295,8e-05,18.03293]
[1778441953609,35.3,81407.59,1.1,-0.14294,8e-05,18.03213]
[1778441954002,35.3,81407.59,1.1,-0.14294,8e-05,18.03213]
[1778441954598,35.3,81405.4,1.1,-0.14311,8e-05,18.04633]
[1778441961696,35.3,81395.65,1.1,-0.14387,8e-05,18.10901]
[1778441962794,35.3,81393.06,1.1,-0.14407,8e-05,18.12496]
[1778441962896,35.3,81392.75,1.1,-0.14409,8e-05,18.1266]
[1778441968224,35.29,81386.07,1.1,-0.14461,8e-05,18.16916]
[1778441974867,35.29,81383.5,1.1,-0.14476,8e-05,18.17977]
[1778441980812,35.28,81383.05,1.1,-0.14475,8e-05,18.17917]
[1778441985847,35.28,81383.01,1.1,-0.14473,8e-05,18.17723]
[1778441987316,35.28,81383.05,1.1,-0.14472,8e-05,18.17652]
[1778441987350,35.28,81383.05,1.1,-0.14472,8e-05,18.17652]
[1778441987643,35.28,81383.05,1.1,-0.14472,8e-05,18.17652]
[1778441987861,35.28,81389.62,1.1,-0.1442,8e-05,18.13336]
[1778441990872,35.28,81395.15,1.1,-0.14376,8e-05,18.0973]
[1778441990882,35.28,81395.58,1.1,-0.14373,8e-05,18.09473]
[1778441993253,35.28,81396.08,1.1,-0.14369,8e-05,18.09144]
[1778441994120,35.28,81397.17,1.1,-0.1436,8e-05,18.08425]
[1778441996178,35.28,81397.6,1.1,-0.14356,8e-05,18.08134]
[1778441996405,35.28,81398.05,1.1,-0.14353,8e-05,18.07839]
[1778442001959,35.28,81398.53,1.1,-0.14349,8e-05,18.07546]
[1778442002997,35.28,81398.53,1.1,-0.14349,8e-05,18.07546]
[1778442003202,35.28,81398.53,1.1,-0.14349,8e-05,18.07546]
[1778442008283,35.28,81398.03,1.1,-0.14353,8e-05,18.07854]
[1778442018071,35.28,81398.17,1.1,-0.14353,8e-05,18.07872]
[1778442020260,35.28,81398.21,1.1,-0.14353,8e-05,18.07857]
[1778442030155,35.28,81399.14,1.1,-0.14347,8e-05,18.07397]
[1778442035190,35.29,81399.35,1.1,-0.14344,8e-05,18.06954]
[1778442038957,35.29,81399.99,1.1,-0.14339,8e-05,18.0656]
[1778442039219,35.29,81401.85,1.1,-0.14325,8e-05,18.0536]
[1778442041957,35.29,81404.68,1.1,-0.14302,8e-05,18.03474]
[1778442041989,35.29,81404.68,1.1,-0.14302,8e-05,18.03474]
[1778442046752,35.28,81404.81,1.1,-0.143,8e-05,18.03301]
[1778442047379,35.28,81404.81,1.1,-0.14299,8e-05,18.03248]
[1778442051037,35.28,81407.55,1.1,-0.14276,8e-05,18.01363]
[1778442051996,35.28,81407.43,1.1,-0.14277,8e-05,18.0142]
[1778442059359,35.28,81407.55,1.1,-0.14274,8e-05,18.0117]
[1778442063716,35.28,81407.44,1.1,-0.14274,8e-05,18.0118]
[1778442063730,35.28,81407.44,1.1,-0.14274,8e-05,18.0118]
[1778442067577,35.28,81417.64,1.1,-0.14192,8e-05,17.94376]
[1778442073873,35.28,81417.87,1.1,-0.14189,8e-05,17.94167]
[1778442082522,35.27,81418.32,1.1,-0.14184,8e-05,17.93744]
[1778442086297,35.27,81418.26,1.1,-0.14185,8e-05,17.9376]
[1778442087801,35.27,81418.32,1.1,-0.14184,8e-05,17.93696]
[1778442095615,35.27,81420.88,1.1,-0.1416,8e-05,17.91539]
[1778442100651,35.27,81422.52,1.1,-0.14146,8e-05,17.90406]
[1778442106694,35.27,81423.25,1.1,-0.1414,8e-05,17.89867]
[1778442111763,35.27,81425.43,1.1,-0.14122,8e-05,17.88395]
[1778442113396,35.27,81425.82,1.1,-0.14119,8e-05,17.88123]
[1778442117550,35.27,81433.61,1.1,-0.14057,8e-05,17.82959]
[1778442122808,35.27,81421.78,1.1,-0.1415,8e-05,17.90721]
[1778442124447,35.27,81422.41,1.1,-0.14145,8e-05,17.90293]
[1778442125011,35.27,81422.41,1.1,-0.14145,8e-05,17.90293]
[1778442126122,35.27,81422.38,1.1,-0.14145,8e-05,17.90302]
[1778442131871,35.27,81421.86,1.1,-0.14148,8e-05,17.90564]
[1778442136906,35.26,81423.29,1.1,-0.14136,8e-05,17.89561]
[1778442138918,35.26,81423.14,1.1,-0.14137,8e-05,17.89649]
[1778442141007,35.26,81424.17,1.1,-0.14129,8e-05,17.88948]
[1778442147983,35.26,81424.24,1.1,-0.14128,8e-05,17.88824]
[1778442149778,35.26,81424.27,1.1,-0.14127,8e-05,17.88794]
[1778442151248,35.26,81424.24,1.1,-0.14127,8e-05,17.88804]
[1778442157050,35.26,81427.77,1.1,-0.14096,8e-05,17.86037]
[1778442157606,35.26,81427.77,1.1,-0.14096,8e-05,17.86037]
[1778442159262,35.26,81427.45,1.1,-0.14099,8e-05,17.86242]
[1778442165106,35.26,81425.67,1.1,-0.14112,8e-05,17.87369]
[1778442168606,35.26,81425.34,1.1,-0.14115,8e-05,17.8757]
[1778442174174,35.26,81425.59,1.1,-0.14112,8e-05,17.87343]
[1778442180216,35.26,81425.49,1.1,-0.14112,8e-05,17.87357]
[1778442189279,35.26,81425.31,1.1,-0.14113,8e-05,17.87397]
[1778442194314,35.26,81425.59,1.1,-0.1411,8e-05,17.87168]
[1778442200358,35.25,81426.05,1.1,-0.14106,8e-05,17.86814]
[1778442206400,35.25,81427.5,1.1,-0.14094,8e-05,17.8581]
[1778442211435,35.25,81425.8,1.1,-0.14104,8e-05,17.86526]
[1778442216471,35.25,81422.92,1.1,-0.14127,8e-05,17.88378]
[1778442221505,35.25,81416.05,1.1,-0.14181,8e-05,17.9284]
[1778442226540,35.25,81412.97,1.1,-0.14204,8e-05,17.9479]
[1778442234596,35.25,81416.34,1.1,-0.14176,8e-05,17.92435]
[1778442237942,35.25,81416.63,1.1,-0.14173,8e-05,17.92216]
[1778442242765,35.25,81415.04,1.1,-0.14185,8e-05,17.93199]
[1778442249807,35.24,81418.09,1.1,-0.1416,8e-05,17.91099]
[1778442256752,35.24,81418.23,1.1,-0.14157,8e-05,17.909]
[1778442261987,35.24,81420.43,1.1,-0.14139,8e-05,17.89402]
[1778442266922,35.24,81420.73,1.1,-0.14136,8e-05,17.89157]
[1778442275885,35.24,81420.82,1.1,-0.14132,8e-05,17.88633]
[1778442278433,35.24,81420.89,1.1,-0.14132,8e-05,17.88578]
[1778442283941,35.24,81420.03,1.1,-0.14138,8e-05,17.89089]
[1778442297033,35.24,81419.22,1.1,-0.14143,8e-05,17.89495]
[1778442302069,35.23,81418.89,1.1,-0.14145,8e-05,17.89666]
[1778442307104,35.23,81418.65,1.1,-0.14146,8e-05,17.89776]
[1778442312139,35.23,81418.61,1.1,-0.14146,8e-05,17.89755]
[1778442318181,35.23,81418.75,1.1,-0.14144,8e-05,17.89604]
[1778442318922,35.23,81418.75,1.1,-0.14144,8e-05,17.89604]
[1778442326237,35.23,81419.2,1.1,-0.1414,8e-05,17.89233]
[1778442327049,35.23,81419.2,1.1,-0.1414,8e-05,17.89233]
[1778442330200,35.23,81419.56,1.1,-0.14137,8e-05,17.88968]
[1778442336307,35.23,81421.33,1.1,-0.1412,8e-05,17.87375]
[1778442344363,35.23,81421.34,1.1,-0.14119,8e-05,17.87316]
[1778442352090,35.23,81421.29,1.1,-0.14119,8e-05,17.87336]
[1778442361482,35.23,81421.32,1.1,-0.14118,8e-05,17.87218]
[1778442368531,35.23,81423.65,1.1,-0.14099,8e-05,17.85632]
[1778442369828,35.23,81423.65,1.1,-0.14099,8e-05,17.85632]
[1778442370545,35.23,81409.46,1.1,-0.14212,8e-05,17.95008]
[1778442370811,35.23,81409.46,1.1,-0.14212,8e-05,17.95008]
[1778442371553,35.23,81404.26,1.1,-0.14253,8e-05,17.98434]
[1778442372766,35.23,81404.26,1.1,-0.14253,8e-05,17.98434]
[1778442373457,35.23,81404.26,1.1,-0.14253,8e-05,17.98423]
[1778442374005,35.23,81404.26,1.1,-0.14253,8e-05,17.98423]
[1778442374105,35.23,81404.26,1.1,-0.14253,8e-05,17.9843]
[1778442375448,35.23,81404.26,1.1,-0.14253,8e-05,17.9843]
[1778442375581,35.22,81402.88,1.1,-0.14264,8e-05,17.99324]
[1778442381140,35.23,81401.39,1.1,-0.14276,8e-05,18.00332]
[1778442386658,35.23,81398.6,1.1,-0.14299,8e-05,18.02205]
[1778442391693,35.23,81396.81,1.1,-0.14311,8e-05,18.03023]
[1778442396102,35.23,81394.16,1.1,-0.14332,8e-05,18.0478]
[1778442398803,35.23,81395.21,1.1,-0.14324,8e-05,18.04086]
[1778442399212,35.23,81395.21,1.1,-0.14324,8e-05,18.04086]
[1778442401971,35.23,81402.4,1.1,-0.14267,8e-05,17.99412]
[1778442402072,35.23,81403.28,1.1,-0.14261,8e-05,17.9886]
[1778442407466,35.23,81402.28,1.1,-0.14269,8e-05,17.9957]
[1778442407469,35.23,81402.28,1.1,-0.14269,8e-05,17.9957]
[1778442412840,35.23,81402.75,1.1,-0.14267,8e-05,17.99394]
[1778442417880,35.23,81400.38,1.1,-0.14287,8e-05,18.01086]
[1778442420410,35.23,81398.16,1.1,-0.14306,8e-05,18.02577]
[1778442420411,35.23,81397.99,1.1,-0.14307,8e-05,18.0273]
[1778442421011,35.23,81397.99,1.1,-0.14307,8e-05,18.0273]
[1778442421501,35.23,81397.99,1.1,-0.14307,8e-05,18.0273]
[1778442426464,35.24,81397.63,1.1,-0.14311,8e-05,18.03067]
[1778442431983,35.24,81396.8,1.1,-0.1432,8e-05,18.03789]
[1778442433375,35.24,81396.8,1.1,-0.1432,8e-05,18.03789]
[1778442433412,35.24,81397.59,1.1,-0.14314,8e-05,18.03316]
[1778442438743,35.24,81399.3,1.1,-0.14301,8e-05,18.02254]
[1778442442444,35.24,81406.77,1.1,-0.14242,8e-05,17.97373]
[1778442442545,35.24,81410.37,1.1,-0.14214,8e-05,17.95014]
[1778442448096,35.24,81414.99,1.1,-0.14176,8e-05,17.91909]
[1778442453131,35.24,81412.08,1.1,-0.14197,8e-05,17.93414]
[1778442458548,35.24,81410.99,1.1,-0.14205,8e-05,17.94097]
[1778442464208,35.24,81410.37,1.1,-0.14209,8e-05,17.94434]
[1778442469243,35.24,81411.23,1.1,-0.14202,8e-05,17.93825]
[1778442471293,35.24,81411.38,1.1,-0.142,8e-05,17.93719]
[1778442473475,35.24,81411.38,1.1,-0.142,8e-05,17.93713]
[1778442474226,35.24,81411.22,1.1,-0.14201,8e-05,17.93806]
[1778442475879,35.24,81411.1,1.1,-0.14202,8e-05,17.93873]
[1778442476556,35.24,81411.1,1.1,-0.14202,8e-05,17.93873]
[1778442482334,35.24,81410.71,1.1,-0.14205,8e-05,17.94089]
[1778442487137,35.24,81408.12,1.1,-0.14225,8e-05,17.95778]
[1778442487915,35.24,81407.61,1.1,-0.14229,8e-05,17.96107]
[1778442488794,35.24,81407.61,1.1,-0.14229,8e-05,17.96107]
[1778442490164,35.24,81406.81,1.1,-0.14236,8e-05,17.96628]
[1778442495425,35.24,81404.16,1.1,-0.14256,8e-05,17.98311]
[1778442500460,35.23,81405.12,1.1,-0.14247,8e-05,17.97606]
[1778442501808,35.23,81405.12,1.1,-0.14247,8e-05,17.97606]
[1778442503514,35.23,81404.97,1.1,-0.14248,8e-05,17.97676]
[1778442504030,35.23,81404.97,1.1,-0.14248,8e-05,17.9766]
[1778442505404,35.23,81403.68,1.1,-0.14258,8e-05,17.98499]
[1778442511537,35.23,81400.81,1.1,-0.14277,8e-05,17.99889]
[1778442516572,35.23,81396.4,1.1,-0.14312,8e-05,18.02702]
[1778442521607,35.23,81396.09,1.1,-0.14313,8e-05,18.02775]
[1778442525701,35.23,81395.68,1.1,-0.14315,8e-05,18.02971]
[1778442525802,35.22,81392.43,1.1,-0.14341,8e-05,18.05096]
[1778442531677,35.22,81384.65,1.1,-0.14402,8e-05,18.10074]
[1778442536712,35.22,81385.41,1.1,-0.14393,8e-05,18.09408]
[1778442541747,35.22,81384.42,1.1,-0.144,8e-05,18.09903]
[1778442542121,35.22,81384.42,1.1,-0.144,8e-05,18.09903]
[1778442542132,35.22,81384.42,1.2,-0.144,8e-05,18.09903]
[1778442542142,35.22,81384.42,1.2,-0.144,8e-05,18.09903]
[1778442542186,35.22,81384.42,1.2,-0.144,8e-05,18.09903]
[1778442542754,35.22,81385.17,1.2,-0.14393,8e-05,18.09374]
[1778442543888,35.22,81384.55,1.2,-0.14399,8e-05,18.09825]
[1778442547597,35.22,81383.37,1.2,-0.1441,8e-05,18.10724]
[1778442548456,35.22,81382.22,1.2,-0.14419,8e-05,18.11524]
[1778442549685,35.22,81381.68,1.2,-0.14424,8e-05,18.11918]
[1778442549690,35.22,81381.68,1.2,-0.14424,8e-05,18.11918]
[1778442554838,35.22,81376.48,1.2,-0.14468,8e-05,18.15555]
[1778442559873,35.23,81376.31,1.2,-0.14471,8e-05,18.1581]
[1778442564908,35.23,81375.71,1.2,-0.14478,8e-05,18.16342]
[1778442570951,35.23,81378.33,1.2,-0.14459,8e-05,18.14774]
[1778442576089,35.23,81378.27,1.2,-0.14458,8e-05,18.14553]
[1778442582032,35.24,81378.67,1.2,-0.14457,8e-05,18.14489]
[1778442587067,35.24,81378.7,1.2,-0.14459,8e-05,18.14608]
[1778442592102,35.24,81384.06,1.2,-0.14417,8e-05,18.11213]
[1778442598144,35.24,81382.92,1.2,-0.14429,8e-05,18.12154]
[1778442602155,35.25,81382.82,1.2,-0.1443,8e-05,18.1228]
[1778442602209,35.25,81382.82,1.2,-0.14431,8e-05,18.1234]
[1778442603239,35.25,81382.82,1.2,-0.14431,8e-05,18.1234]
[1778442603356,35.25,81382.96,1.2,-0.1443,8e-05,18.12251]
[1778442610302,35.25,81392.49,1.2,-0.14354,8e-05,18.06053]
[1778442610403,35.25,81392.49,1.2,-0.14356,8e-05,18.06209]
[1778442616271,35.25,81383.5,1.2,-0.14429,8e-05,18.12198]
[1778442621590,35.25,81382.94,1.2,-0.14434,8e-05,18.12589]
[1778442627375,35.25,81379.59,1.2,-0.14461,8e-05,18.1486]
[1778442632410,35.25,81375.72,1.2,-0.14491,8e-05,18.17059]
[1778442637445,35.25,81374.8,1.2,-0.14498,8e-05,18.17668]
[1778442643487,35.25,81375.1,1.2,-0.14496,8e-05,18.17468]
[1778442648522,35.25,81369.59,1.2,-0.1454,8e-05,18.21112]
[1778442648970,35.25,81369.59,1.2,-0.1454,8e-05,18.21112]
[1778442649043,35.25,81369.59,1.2,-0.1454,8e-05,18.21112]
[1778442649054,35.25,81369.59,1.2,-0.1454,8e-05,18.21112]
[1778442654318,35.25,81363.23,1.2,-0.14591,8e-05,18.25273]
[1778442654320,35.25,81363.23,1.2,-0.14591,8e-05,18.25273]
[1778442658384,35.25,81362.86,1.2,-0.14594,8e-05,18.25483]
[1778442659813,35.25,81363.69,1.2,-0.14587,8e-05,18.24908]
[1778442661859,35.25,81368.56,1.2,-0.14547,8e-05,18.21672]
[1778442665733,35.25,81370.51,1.2,-0.14531,8e-05,18.2035]
[1778442671684,35.25,81372.7,1.2,-0.14513,8e-05,18.18855]
[1778442676720,35.25,81371.46,1.2,-0.14522,8e-05,18.19643]
[1778442678838,35.25,81371.39,1.2,-0.14523,8e-05,18.19682]
[1778442680242,35.25,81367.91,1.2,-0.14551,8e-05,18.21967]
[1778442681624,35.25,81364.92,1.2,-0.14575,8e-05,18.23935]
[1778442682216,35.25,81362.9,1.2,-0.14591,8e-05,18.25258]
[1778442686946,35.25,81362.34,1.2,-0.14595,8e-05,18.2558]
[1778442687023,35.25,81362.17,1.2,-0.14596,8e-05,18.25661]
[1778442688185,35.25,81353.82,1.2,-0.14664,8e-05,18.31174]
[1778442689118,35.25,81353.06,1.2,-0.1467,8e-05,18.31653]
[1778442689947,35.25,81353.06,1.2,-0.1467,8e-05,18.31653]
[1778442692112,35.25,81352.46,1.2,-0.14675,8e-05,18.32002]
[1778442696282,35.24,81352.22,1.2,-0.14673,8e-05,18.31666]
[1778442696931,35.24,81352.22,1.2,-0.14673,8e-05,18.31666]
[1778442701484,35.24,81349.54,1.2,-0.14693,8e-05,18.33321]
[1778442701630,35.24,81349.54,1.2,-0.14693,8e-05,18.33321]
[1778442707937,35.24,81339.32,1.2,-0.14775,8e-05,18.39927]
[1778442709997,35.24,81339.17,1.2,-0.14776,8e-05,18.40003]
[1778442711228,35.24,81339.55,1.2,-0.14773,8e-05,18.39728]
[1778442720026,35.23,81338.94,1.2,-0.14774,8e-05,18.39813]
[1778442725058,35.23,81345.79,1.2,-0.14716,8e-05,18.35136]
[1778442732774,35.23,81345.93,1.2,-0.14714,8e-05,18.34939]
[1778442733884,35.23,81345.1,1.2,-0.14719,8e-05,18.35385]
[1778442739156,35.22,81333.71,1.2,-0.14811,8e-05,18.42805]
[1778442742060,35.22,81330.09,1.2,-0.1484,8e-05,18.4516]
[1778442742767,35.22,81329.35,1.2,-0.14846,8e-05,18.4561]
[1778442748220,35.22,81328.16,1.2,-0.14855,8e-05,18.46316]
[1778442754262,35.22,81327.7,1.2,-0.14855,8e-05,18.46149]
[1778442759980,35.22,81325.3,1.2,-0.14874,8e-05,18.47675]
[1778442765340,35.22,81325.22,1.2,-0.14873,8e-05,18.47609]
[1778442770375,35.21,81327.86,1.2,-0.14851,8e-05,18.45778]
[1778442776417,35.21,81328.5,1.2,-0.14845,8e-05,18.45281]
[1778442781452,35.21,81327.97,1.2,-0.14848,8e-05,18.45574]
[1778442783047,35.21,81327.97,1.2,-0.14848,8e-05,18.45574]
[1778442783466,35.21,81331.8,1.2,-0.14816,8e-05,18.43011]
[1778442785789,35.21,81335.51,1.2,-0.14786,8e-05,18.40585]
[1778442785826,35.21,81335.55,1.2,-0.14787,8e-05,18.40639]
[1778442790879,35.21,81330.62,1.2,-0.14827,8e-05,18.43883]
[1778442791592,35.21,81331.3,1.2,-0.14821,8e-05,18.43411]
[1778442798571,35.21,81331.82,1.2,-0.14816,8e-05,18.42963]
[1778442803606,35.21,81328.75,1.2,-0.1484,8e-05,18.44932]
[1778442808641,35.21,81327.52,1.2,-0.14849,8e-05,18.45664]
[1778442812282,35.21,81327.48,1.2,-0.1485,8e-05,18.45673]
[1778442812383,35.21,81327.48,1.2,-0.14847,8e-05,18.45262]
[1778442818711,35.2,81325.37,1.2,-0.14863,8e-05,18.46569]
[1778442825760,35.2,81323.71,1.2,-0.14876,8e-05,18.47568]
[1778442829321,35.2,81322.58,1.2,-0.14884,8e-05,18.48272]
[1778442830795,35.2,81323.29,1.2,-0.14878,8e-05,18.47763]
[1778442835831,35.2,81322.84,1.2,-0.14881,8e-05,18.47972]
[1778442840865,35.2,81327.48,1.2,-0.14841,8e-05,18.44813]
[1778442845170,35.2,81327.54,1.2,-0.1484,8e-05,18.44734]
[1778442850869,35.2,81327.46,1.2,-0.14841,8e-05,18.44738]
[1778442855994,35.19,81325.12,1.2,-0.14859,8e-05,18.46185]
[1778442862036,35.19,81326.18,1.2,-0.14849,8e-05,18.45395]
[1778442867071,35.19,81326.2,1.2,-0.14848,8e-05,18.45305]
[1778442872106,35.19,81323.75,1.2,-0.14865,8e-05,18.46472]
[1778442877141,35.19,81322.76,1.2,-0.14872,8e-05,18.47041]
[1778442882179,35.19,81323.8,1.2,-0.14862,8e-05,18.4627]
[1778442887214,35.19,81327.88,1.2,-0.14828,8e-05,18.43489]
[1778442892276,35.19,81328.22,1.2,-0.14824,8e-05,18.43208]
[1778442893647,35.19,81333.12,1.2,-0.14784,8e-05,18.39955]
[1778442894768,35.18,81335.11,1.2,-0.14767,8e-05,18.38624]
[1778442901313,35.18,81335.9,1.2,-0.14761,8e-05,18.38085]
[1778442906348,35.18,81336.67,1.2,-0.14754,8e-05,18.37556]
[1778442909609,35.18,81338.59,1.2,-0.14738,8e-05,18.36275]
[1778442913488,35.18,81345.57,1.2,-0.14681,8e-05,18.3162]
[1778442915102,35.18,81347.9,1.2,-0.14661,8e-05,18.30059]
[1778442920451,35.18,81354.08,1.2,-0.1461,8e-05,18.25931]
[1778442921632,35.18,81354.08,1.2,-0.1461,8e-05,18.25931]
[1778442921637,35.18,81354.08,1.2,-0.1461,8e-05,18.25931]
[1778442921705,35.18,81354.08,1.2,-0.1461,8e-05,18.25931]
[1778442921976,35.18,81354.08,1.2,-0.1461,8e-05,18.25931]
[1778442922006,35.18,81354.08,1.2,-0.1461,8e-05,18.25931]
[1778442927501,35.18,81355.84,1.2,-0.14596,8e-05,18.24728]
[1778442931613,35.18,81355.83,1.2,-0.14595,8e-05,18.24715]
[1778442935534,35.18,81355.83,1.2,-0.14593,8e-05,18.24327]
[1778442940263,35.18,81355.87,1.2,-0.14592,8e-05,18.24276]
[1778442941935,35.18,81355.87,1.2,-0.14592,8e-05,18.24245]
[1778442944925,35.18,81356.89,1.2,-0.14584,8e-05,18.23556]
[1778442947279,35.18,81356.69,1.2,-0.14585,8e-05,18.23677]
[1778442947306,35.18,81356.69,1.2,-0.14585,8e-05,18.23677]
[1778442947331,35.18,81356.69,1.2,-0.14585,8e-05,18.23677]
[1778442947370,35.18,81356.69,1.2,-0.14585,8e-05,18.23677]
[1778442947745,35.18,81356.69,1.2,-0.14585,8e-05,18.23677]
[1778442947921,35.18,81356.69,1.2,-0.14585,8e-05,18.23677]
[1778442948390,35.18,81366.77,1.2,-0.14503,8e-05,18.16974]
[1778442950286,35.18,81383.45,1.2,-0.14368,8e-05,18.05918]
[1778442951742,35.18,81384.17,1.2,-0.14362,8e-05,18.05474]
[1778442957713,35.18,81382.33,1.2,-0.14379,8e-05,18.06834]
[1778442963755,35.19,81381.34,1.2,-0.14388,8e-05,18.07611]
[1778442965773,35.19,81381.31,1.2,-0.14389,8e-05,18.07651]
[1778442965868,35.19,81381.31,1.2,-0.14389,8e-05,18.07672]
[1778442972069,35.19,81378.34,1.2,-0.14414,8e-05,18.09713]
[1778442977098,35.19,81379.44,1.2,-0.14406,8e-05,18.09059]
[1778442984903,35.19,81376.42,1.2,-0.14431,8e-05,18.11173]
[1778442989938,35.19,81379.84,1.2,-0.14404,8e-05,18.08963]
[1778442994973,35.19,81379.75,1.2,-0.14404,8e-05,18.08716]
[1778443003192,35.19,81380.03,1.2,-0.14402,8e-05,18.08582]
[1778443009073,35.2,81377.39,1.2,-0.14425,8e-05,18.10444]
[1778443014108,35.2,81377.65,1.2,-0.14423,8e-05,18.10317]
[1778443019143,35.2,81377.56,1.2,-0.14424,8e-05,18.1042]
[1778443024178,35.2,81377.51,1.2,-0.14425,8e-05,18.10495]
[1778443031228,35.2,81376.28,1.2,-0.14436,8e-05,18.11362]
[1778443036264,35.2,81376.83,1.2,-0.14432,8e-05,18.11036]
[1778443041299,35.2,81378.3,1.2,-0.14421,8e-05,18.10109]
[1778443049360,35.2,81378.56,1.2,-0.14419,8e-05,18.10008]
[1778443054395,35.2,81378.7,1.2,-0.14416,8e-05,18.09584]
[1778443056931,35.2,81377.46,1.2,-0.14427,8e-05,18.10422]
[1778443057061,35.2,81377.46,1.2,-0.14427,8e-05,18.10422]
[1778443057424,35.2,81377.46,1.2,-0.14427,8e-05,18.1043]
[1778443057482,35.2,81377.46,1.2,-0.14427,8e-05,18.1043]
[1778443057535,35.2,81377.46,1.2,-0.14427,8e-05,18.1043]
[1778443058296,35.2,81395.39,1.2,-0.14282,8e-05,17.98569]
[1778443059490,35.2,81399.78,1.2,-0.14247,8e-05,17.95663]
[1778443062030,35.2,81399.89,1.2,-0.14247,8e-05,17.95651]
[1778443067487,35.21,81401.11,1.2,-0.14239,8e-05,17.94974]
[1778443073014,35.21,81401.38,1.2,-0.14237,8e-05,17.9484]
[1778443073313,35.21,81401.38,1.2,-0.14237,8e-05,17.9484]
[1778443073408,35.21,81401.38,1.2,-0.14238,8e-05,17.94932]
[1778443083339,35.21,81400.65,1.2,-0.14245,8e-05,17.95497]
[1778443084230,35.21,81400.71,1.2,-0.14245,8e-05,17.95533]
[1778443084304,35.21,81400.71,1.2,-0.14245,8e-05,17.95548]
[1778443085342,35.21,81400.71,1.2,-0.14245,8e-05,17.95548]
[1778443085412,35.21,81404.51,1.2,-0.14216,8e-05,17.9309]
[1778443088712,35.21,81407.57,1.2,-0.14192,8e-05,17.91107]
[1778443088812,35.21,81408.02,1.2,-0.14188,8e-05,17.90831]
[1778443094496,35.22,81408.43,1.2,-0.14188,8e-05,17.9083]
[1778443094598,35.22,81408.43,1.2,-0.14189,8e-05,17.90892]
[1778443098573,35.22,81409.22,1.2,-0.14183,8e-05,17.90438]
[1778443098707,35.22,81414.47,1.2,-0.14142,8e-05,17.86989]
[1778443100447,35.22,81414.47,1.2,-0.14142,8e-05,17.86989]
[1778443104313,35.23,81418.12,1.2,-0.14115,8e-05,17.8481]
[1778443111798,35.24,81419.56,1.2,-0.14108,8e-05,17.84082]
[1778443115788,35.24,81419.65,1.2,-0.1411,8e-05,17.84235]
[1778443118483,35.24,81422.96,1.2,-0.14086,8e-05,17.82261]
[1778443119043,35.24,81422.96,1.2,-0.14086,8e-05,17.82261]
[1778443119915,35.25,81423.64,1.2,-0.14082,8e-05,17.81941]
[1778443125904,35.25,81424.19,1.2,-0.14083,8e-05,17.81972]
[1778443131946,35.26,81424.26,1.2,-0.14086,8e-05,17.82238]
[1778443133004,35.26,81424.26,1.2,-0.14086,8e-05,17.82238]
[1778443136972,35.26,81422.4,1.2,-0.14104,8e-05,17.83727]
[1778443136981,35.26,81422.36,1.2,-0.14105,8e-05,17.83823]
[1778443141031,35.27,81414.96,1.2,-0.14165,8e-05,17.88791]
[1778443142791,35.27,81416.27,1.2,-0.14155,8e-05,17.87953]
[1778443148063,35.27,81412.92,1.2,-0.14183,8e-05,17.90296]
[1778443148720,35.27,81412.92,1.2,-0.14183,8e-05,17.90296]
[1778443149045,35.27,81412.92,1.2,-0.14183,8e-05,17.90296]
[1778443153991,35.27,81412.96,1.2,-0.14182,8e-05,17.90273]
[1778443158408,35.27,81411.88,1.2,-0.14191,8e-05,17.90995]
[1778443160470,35.27,81412.33,1.2,-0.14188,8e-05,17.90697]
[1778443165797,35.27,81411.94,1.2,-0.14191,8e-05,17.90954]
[1778443167405,35.27,81411.98,1.2,-0.1419,8e-05,17.90927]
[1778443172484,35.27,81412.24,1.2,-0.14186,8e-05,17.90378]
[1778443178994,35.27,81412.17,1.2,-0.14187,8e-05,17.90422]
[1778443184268,35.27,81413.59,1.2,-0.14175,8e-05,17.89481]
[1778443185176,35.27,81413.64,1.2,-0.14175,8e-05,17.89448]
[1778443187242,35.27,81414.0,1.2,-0.14172,8e-05,17.89197]
[1778443189306,35.27,81414.05,1.2,-0.14171,8e-05,17.89149]
[1778443189455,35.27,81414.05,1.2,-0.14171,8e-05,17.89149]
[1778443191425,35.27,81415.93,1.2,-0.14156,8e-05,17.87895]
[1778443191455,35.27,81415.93,1.2,-0.14156,8e-05,17.87895]
[1778443191526,35.27,81416.82,1.2,-0.14149,8e-05,17.87302]
[1778443191567,35.27,81416.82,1.2,-0.14149,8e-05,17.87302]
[1778443192371,35.27,81417.05,1.2,-0.14147,8e-05,17.87147]
[1778443194583,35.27,81416.06,1.2,-0.14155,8e-05,17.87793]
[1778443194607,35.27,81416.06,1.2,-0.14155,8e-05,17.87793]
[1778443200329,35.27,81415.97,1.2,-0.14155,8e-05,17.87836]
[1778443201176,35.27,81421.37,1.2,-0.14112,8e-05,17.84266]
[1778443201206,35.27,81421.37,1.2,-0.14112,8e-05,17.84266]
[1778443204383,35.27,81419.74,1.2,-0.14125,8e-05,17.85347]
[1778443209490,35.27,81414.55,1.2,-0.14166,8e-05,17.88763]
[1778443214526,35.27,81422.78,1.2,-0.14101,8e-05,17.83335]
[1778443216089,35.27,81422.78,1.2,-0.14101,8e-05,17.83335]
[1778443220712,35.27,81422.9,1.2,-0.141,8e-05,17.83276]
[1778443220770,35.27,81422.9,1.2,-0.141,8e-05,17.83276]
[1778443220772,35.27,81422.9,1.2,-0.141,8e-05,17.83276]
[1778443220798,35.27,81422.9,1.2,-0.141,8e-05,17.83276]
[1778443220887,35.27,81422.9,1.2,-0.141,8e-05,17.83276]
[1778443220985,35.27,81422.9,1.2,-0.141,8e-05,17.83276]
[1778443221039,35.27,81422.9,1.2,-0.141,8e-05,17.83276]
[1778443221575,35.27,81431.86,1.2,-0.14029,8e-05,17.77357]
[1778443224215,35.27,81438.21,1.2,-0.13979,8e-05,17.73171]
[1778443225893,35.27,81437.1,1.2,-0.13988,8e-05,17.73924]
[1778443228710,35.27,81437.36,1.2,-0.13986,8e-05,17.73785]
[1778443230495,35.27,81437.39,1.2,-0.13986,8e-05,17.73765]
[1778443230816,35.27,81437.39,1.2,-0.13986,8e-05,17.73765]
[1778443232409,35.27,81437.48,1.2,-0.13985,8e-05,17.7372]
[1778443238695,35.27,81438.98,1.2,-0.13972,8e-05,17.72416]
[1778443240102,35.27,81438.98,1.2,-0.13972,8e-05,17.72416]
[1778443245192,35.27,81434.76,1.2,-0.14006,8e-05,17.75223]
[1778443248056,35.27,81434.79,1.2,-0.14005,8e-05,17.75206]
[1778443253490,35.27,81434.74,1.2,-0.14006,8e-05,17.75241]
[1778443253659,35.27,81434.74,1.2,-0.14006,8e-05,17.75244]
[1778443253734,35.27,81434.74,1.2,-0.14006,8e-05,17.75244]
[1778443258835,35.27,81423.54,1.2,-0.14094,8e-05,17.82605]
[1778443263870,35.27,81422.65,1.2,-0.14101,8e-05,17.83141]
[1778443268905,35.27,81418.94,1.2,-0.1413,8e-05,17.85533]
[1778443274947,35.27,81417.82,1.2,-0.14138,8e-05,17.86193]
[1778443277667,35.27,81417.78,1.2,-0.14138,8e-05,17.86194]
[1778443285022,35.26,81420.31,1.2,-0.14117,8e-05,17.84434]
[1778443290054,35.26,81429.0,1.2,-0.14047,8e-05,17.78665]
[1778443292724,35.26,81429.26,1.2,-0.14043,8e-05,17.78116]
[1778443294108,35.26,81429.04,1.2,-0.14044,8e-05,17.7826]
[1778443298606,35.26,81437.7,1.2,-0.13976,8e-05,17.7255]
[1778443308180,35.26,81430.71,1.2,-0.14031,8e-05,17.77181]
[1778443309258,35.26,81430.71,1.2,-0.14031,8e-05,17.77181]
[1778443313019,35.26,81431.18,1.2,-0.14028,8e-05,17.7687]
[1778443319257,35.26,81431.14,1.2,-0.14028,8e-05,17.76898]
[1778443320614,35.26,81431.14,1.2,-0.14028,8e-05,17.76898]
[1778443325321,35.26,81431.18,1.2,-0.14028,8e-05,17.76872]
[1778443325325,35.26,81431.18,1.2,-0.14028,8e-05,17.76872]
[1778443325329,35.26,81431.18,1.2,-0.14028,8e-05,17.76872]
[1778443327376,35.26,81424.06,1.2,-0.14084,8e-05,17.81572]
[1778443328210,35.26,81422.85,1.2,-0.14094,8e-05,17.82364]
[1778443333272,35.26,81421.17,1.2,-0.14107,8e-05,17.8343]
[1778443333284,35.26,81421.17,1.2,-0.14107,8e-05,17.8343]
[1778443333318,35.26,81421.17,1.2,-0.14107,8e-05,17.8343]
[1778443333353,35.26,81421.17,1.2,-0.14107,8e-05,17.8343]
[1778443334976,35.26,81428.66,1.2,-0.14047,8e-05,17.78466]
[1778443335299,35.26,81428.66,1.2,-0.14047,8e-05,17.78466]
[1778443336557,35.26,81429.73,1.2,-0.14038,8e-05,17.77756]
[1778443336639,35.26,81429.73,1.2,-0.14038,8e-05,17.77756]
[1778443337520,35.26,81433.4,1.2,-0.14009,8e-05,17.75331]
[1778443341207,35.26,81434.77,1.2,-0.13999,8e-05,17.74434]
[1778443346446,35.26,81423.24,1.2,-0.1409,8e-05,17.82031]
[1778443347588,35.26,81423.24,1.2,-0.1409,8e-05,17.82031]
[1778443353495,35.26,81422.03,1.2,-0.14096,8e-05,17.82392]
[1778443357624,35.26,81422.03,1.2,-0.14096,8e-05,17.82392]
[1778443360178,35.26,81412.18,1.2,-0.14174,8e-05,17.88833]
[1778443363320,35.26,81411.04,1.2,-0.14183,8e-05,17.89531]
[1778443366496,35.26,81412.12,1.2,-0.14173,8e-05,17.88765]
[1778443371622,35.26,81412.26,1.2,-0.14171,8e-05,17.88577]
[1778443373033,35.26,81412.25,1.2,-0.14171,8e-05,17.88569]
[1778443376709,35.26,81412.25,1.2,-0.14171,8e-05,17.88555]
[1778443377307,35.26,81412.25,1.2,-0.14171,8e-05,17.88555]
[1778443382410,35.25,81412.38,1.2,-0.14169,8e-05,17.88357]
[1778443387107,35.25,81412.53,1.2,-0.14167,8e-05,17.88208]
[1778443387842,35.25,81413.4,1.2,-0.1416,8e-05,17.87608]
[1778443387844,35.25,81413.4,1.2,-0.1416,8e-05,17.87608]
[1778443388768,35.25,81424.01,1.2,-0.14075,8e-05,17.80587]
[1778443390908,35.25,81423.0,1.2,-0.14083,8e-05,17.81253]
[1778443391868,35.25,81423.86,1.2,-0.14076,8e-05,17.80683]
[1778443391920,35.25,81423.86,1.2,-0.14076,8e-05,17.80683]
[1778443395518,35.25,81423.74,1.2,-0.14077,8e-05,17.80757]
[1778443398516,35.25,81423.39,1.2,-0.1408,8e-05,17.80982]
[1778443398954,35.25,81423.08,1.2,-0.14082,8e-05,17.81182]
[1778443400955,35.25,81424.55,1.2,-0.1407,8e-05,17.8021]
[1778443406138,35.25,81424.58,1.2,-0.1407,8e-05,17.80179]
[1778443411749,35.25,81434.74,1.2,-0.13989,8e-05,17.73478]
[1778443411762,35.25,81434.74,1.2,-0.13989,8e-05,17.73478]
[1778443417756,35.25,81437.09,1.2,-0.13969,8e-05,17.71593]
[1778443422991,35.25,81435.57,1.2,-0.13982,8e-05,17.72648]
[1778443423078,35.25,81435.57,1.2,-0.13982,8e-05,17.72648]
[1778443429029,35.25,81426.77,1.2,-0.14051,8e-05,17.78458]
[1778443434065,35.25,81427.49,1.2,-0.14046,8e-05,17.77968]
[1778443439492,35.25,81427.47,1.2,-0.14046,8e-05,17.77975]
[1778443440961,35.25,81427.47,1.2,-0.14046,8e-05,17.77968]
[1778443443448,35.25,81427.86,1.2,-0.14042,8e-05,17.77706]
[1778443446177,35.25,81427.82,1.2,-0.14043,8e-05,17.77729]
[1778443446279,35.25,81427.82,1.2,-0.14043,8e-05,17.77729]
[1778443448970,35.25,81421.69,1.2,-0.14091,8e-05,17.81765]
[1778443451197,35.25,81421.69,1.2,-0.14091,8e-05,17.81758]
[1778443451995,35.25,81418.78,1.2,-0.14114,8e-05,17.83664]
[1778443452858,35.25,81416.63,1.2,-0.14131,8e-05,17.85077]
[1778443453096,35.25,81416.63,1.2,-0.14131,8e-05,17.85077]
[1778443453348,35.25,81416.63,1.2,-0.14131,8e-05,17.85077]
[1778443455158,35.25,81417.27,1.2,-0.14126,8e-05,17.84632]
[1778443461254,35.25,81414.31,1.2,-0.14148,8e-05,17.86508]
[1778443465197,35.25,81413.96,1.2,-0.14151,8e-05,17.86703]
[1778443465470,35.25,81413.96,1.2,-0.14151,8e-05,17.86703]
[1778443467531,35.25,81413.92,1.2,-0.14151,8e-05,17.86705]
[1778443467542,35.25,81413.92,1.2,-0.14151,8e-05,17.86705]
[1778443468804,35.25,81413.89,1.2,-0.14151,8e-05,17.86701]
[1778443469588,35.25,81412.96,1.2,-0.14158,8e-05,17.87316]
[1778443470271,35.25,81411.86,1.2,-0.14167,8e-05,17.88019]
[1778443471662,35.25,81411.51,1.2,-0.14169,8e-05,17.88237]
[1778443471773,35.25,81411.51,1.2,-0.14169,8e-05,17.88237]
[1778443472457,35.25,81410.98,1.2,-0.14171,8e-05,17.88199]
[1778443474070,35.25,81411.24,1.2,-0.14169,8e-05,17.88014]
[1778443476175,35.25,81410.98,1.2,-0.14171,8e-05,17.8816]
[1778443481394,35.25,81410.18,1.2,-0.14176,8e-05,17.88592]
[1778443486091,35.25,81410.03,1.2,-0.14177,8e-05,17.8865]
[1778443489036,35.24,81407.31,1.2,-0.14198,8e-05,17.90402]
[1778443490672,35.24,81407.31,1.2,-0.14198,8e-05,17.90384]
[1778443492269,35.24,81407.8,1.2,-0.14193,8e-05,17.90008]
[1778443501534,35.24,81407.85,1.2,-0.14191,8e-05,17.89823]
[1778443508583,35.24,81407.84,1.2,-0.1419,8e-05,17.8974]
[1778443514626,35.24,81407.46,1.2,-0.14192,8e-05,17.8992]
[1778443519660,35.24,81407.66,1.2,-0.1419,8e-05,17.89727]
[1778443524745,35.24,81407.51,1.2,-0.14191,8e-05,17.89815]
[1778443525504,35.24,81407.51,1.2,-0.1419,8e-05,17.89771]
[1778443525554,35.24,81407.51,1.2,-0.1419,8e-05,17.89771]
[1778443527494,35.24,81411.02,1.2,-0.14162,8e-05,17.87437]
[1778443529286,35.24,81411.66,1.2,-0.14157,8e-05,17.87007]
[1778443531160,35.24,81411.72,1.2,-0.14156,8e-05,17.86955]
[1778443533831,35.24,81411.72,1.2,-0.14156,8e-05,17.86955]
[1778443535378,35.24,81411.37,1.2,-0.14157,8e-05,17.86789]
[1778443535548,35.24,81411.37,1.2,-0.14157,8e-05,17.86789]
[1778443538126,35.23,81411.41,1.2,-0.14156,8e-05,17.86747]
[1778443541650,35.24,81411.94,1.2,-0.14153,8e-05,17.86446]
[1778443548863,35.24,81416.07,1.2,-0.14121,8e-05,17.83858]
[1778443550721,35.24,81416.37,1.2,-0.14119,8e-05,17.8368]
[1778443550837,35.24,81416.37,1.2,-0.14119,8e-05,17.8368]
[1778443551437,35.24,81417.77,1.2,-0.14108,8e-05,17.82776]
[1778443551451,35.24,81417.77,1.2,-0.14108,8e-05,17.82776]
[1778443554085,35.24,81418.2,1.2,-0.14105,8e-05,17.82496]
[1778443554704,35.24,81418.2,1.2,-0.14105,8e-05,17.82496]
[1778443563968,35.24,81419.94,1.2,-0.14091,8e-05,17.81352]
[1778443565753,35.24,81419.94,1.2,-0.14091,8e-05,17.81352]
[1778443570083,35.24,81420.65,1.2,-0.14085,8e-05,17.8089]
[1778443576055,35.24,81412.21,1.2,-0.14152,8e-05,17.86437]
[1778443581091,35.24,81410.81,1.2,-0.14163,8e-05,17.87327]
[1778443586129,35.24,81410.82,1.2,-0.14163,8e-05,17.87291]
[1778443592173,35.24,81410.24,1.2,-0.14164,8e-05,17.87249]
[1778443597208,35.24,81409.11,1.2,-0.14173,8e-05,17.87959]
[1778443603250,35.24,81407.92,1.2,-0.14182,8e-05,17.88687]
[1778443608287,35.23,81408.25,1.2,-0.14179,8e-05,17.88414]
[1778443611293,35.23,81408.25,1.2,-0.14179,8e-05,17.88414]
[1778443612764,35.23,81408.25,1.2,-0.14178,8e-05,17.88382]
[1778443613664,35.23,81408.25,1.2,-0.14178,8e-05,17.8836]
[1778443614156,35.23,81408.38,1.2,-0.14177,8e-05,17.88262]
[1778443619366,35.23,81408.27,1.2,-0.14177,8e-05,17.88275]
[1778443621402,35.23,81408.23,1.2,-0.14177,8e-05,17.88289]
[1778443621989,35.23,81408.23,1.2,-0.14177,8e-05,17.88289]
[1778443623125,35.23,81409.13,1.2,-0.1417,8e-05,17.87669]
[1778443629436,35.23,81414.58,1.2,-0.14125,8e-05,17.84007]
[1778443634257,35.23,81414.01,1.2,-0.1413,8e-05,17.84353]
[1778443635881,35.23,81414.8,1.2,-0.14123,8e-05,17.83823]
[1778443641520,35.23,81414.17,1.2,-0.14128,8e-05,17.842]
[1778443642243,35.23,81414.17,1.2,-0.14128,8e-05,17.842]
[1778443647562,35.23,81416.31,1.2,-0.1411,8e-05,17.82739]
[1778443652597,35.23,81417.0,1.2,-0.14102,8e-05,17.81889]
[1778443653270,35.23,81417.0,1.2,-0.14102,8e-05,17.81889]
[1778443654799,35.23,81421.76,1.2,-0.14064,8e-05,17.78739]
[1778443655555,35.23,81426.67,1.2,-0.14025,8e-05,17.75496]
[1778443656276,35.23,81425.2,1.2,-0.14037,8e-05,17.76474]
[1778443657220,35.23,81425.07,1.2,-0.14038,8e-05,17.76565]
[1778443659863,35.23,81425.69,1.2,-0.14033,8e-05,17.76159]
[1778443660950,35.23,81425.65,1.2,-0.14034,8e-05,17.76196]
[1778443662042,35.23,81425.69,1.2,-0.14033,8e-05,17.76179]
[1778443667706,35.23,81425.62,1.2,-0.14034,8e-05,17.76251]
[1778443668809,35.23,81425.62,1.2,-0.14034,8e-05,17.76251]
[1778443674755,35.23,81423.88,1.2,-0.14048,8e-05,17.77419]
[1778443679790,35.23,81424.75,1.2,-0.14041,8e-05,17.76853]
[1778443680330,35.23,81424.75,1.2,-0.14041,8e-05,17.76853]
[1778443681002,35.23,81424.75,1.2,-0.14041,8e-05,17.76853]
[1778443682632,35.23,81425.52,1.2,-0.14035,8e-05,17.76346]
[1778443683246,35.23,81426.72,1.2,-0.14026,8e-05,17.75559]
[1778443690877,35.23,81425.59,1.2,-0.14035,8e-05,17.7633]
[1778443696909,35.23,81426.06,1.2,-0.14032,8e-05,17.76033]
[1778443702951,35.23,81426.58,1.2,-0.14028,8e-05,17.75702]
[1778443707986,35.23,81426.94,1.2,-0.14025,8e-05,17.75474]
[1778443713021,35.23,81427.86,1.2,-0.14015,8e-05,17.74505]
[1778443718056,35.23,81427.78,1.2,-0.14016,8e-05,17.74571]
[1778443723091,35.23,81425.81,1.2,-0.14032,8e-05,17.75879]
[1778443729133,35.23,81425.99,1.2,-0.14031,8e-05,17.75766]
[1778443733479,35.23,81425.99,1.2,-0.14031,8e-05,17.75766]
[1778443736384,35.23,81431.84,1.2,-0.13984,8e-05,17.71914]
[1778443739867,35.23,81434.55,1.2,-0.13963,8e-05,17.70152]
[1778443740386,35.23,81435.2,1.2,-0.13958,8e-05,17.69731]
[1778443743918,35.23,81437.65,1.2,-0.13939,8e-05,17.68131]
[1778443744423,35.23,81437.69,1.2,-0.13939,8e-05,17.68127]
[1778443746340,35.23,81440.78,1.2,-0.13915,8e-05,17.66099]
[1778443752302,35.23,81442.61,1.2,-0.13901,8e-05,17.64999]
[1778443758344,35.24,81442.08,1.2,-0.13907,8e-05,17.65449]
[1778443761989,35.24,81437.93,1.2,-0.1394,8e-05,17.68223]
[1778443766195,35.24,81434.61,1.2,-0.13967,8e-05,17.70469]
[1778443771436,35.24,81444.11,1.2,-0.1389,8e-05,17.63901]
[1778443779495,35.24,81443.89,1.2,-0.13894,8e-05,17.64205]
[1778443784532,35.24,81443.68,1.2,-0.13897,8e-05,17.64444]
[1778443787558,35.24,81442.3,1.2,-0.13908,8e-05,17.65394]
[1778443793597,35.25,81445.86,1.2,-0.13882,8e-05,17.63176]
[1778443799639,35.25,81445.9,1.2,-0.13883,8e-05,17.63281]
[1778443806688,35.25,81445.34,1.2,-0.13889,8e-05,17.63814]
[1778443811724,35.25,81443.77,1.2,-0.13903,8e-05,17.64966]
[1778443816759,35.26,81438.17,1.2,-0.13948,8e-05,17.68783]
[1778443822801,35.26,81440.51,1.2,-0.13931,8e-05,17.67332]
[1778443827838,35.26,81438.21,1.2,-0.1395,8e-05,17.68936]
[1778443832873,35.26,81436.0,1.2,-0.13966,8e-05,17.7009]
[1778443837908,35.26,81432.52,1.2,-0.13994,8e-05,17.72445]
[1778443840482,35.26,81432.52,1.2,-0.13994,8e-05,17.72445]
[1778443840547,35.26,81432.52,1.2,-0.13994,8e-05,17.72445]
[1778443840576,35.26,81432.52,1.2,-0.13994,8e-05,17.72445]
[1778443840727,35.26,81432.52,1.2,-0.13994,8e-05,17.72445]
[1778443842224,35.26,81428.68,1.2,-0.14025,8e-05,17.75013]
[1778443844441,35.26,81425.3,1.2,-0.14052,8e-05,17.77252]
[1778443844447,35.26,81425.3,1.2,-0.14052,8e-05,17.77252]
[1778443844647,35.26,81425.3,1.2,-0.14052,8e-05,17.77252]
[1778443849992,35.26,81423.22,1.2,-0.14069,8e-05,17.78619]
[1778443850830,35.26,81423.22,1.2,-0.14069,8e-05,17.78619]
[1778443852890,35.26,81423.42,1.2,-0.14067,8e-05,17.78484]
[1778443856164,35.26,81423.88,1.2,-0.14063,8e-05,17.78179]
[1778443861137,35.26,81423.85,1.2,-0.14064,8e-05,17.78195]
[1778443862051,35.26,81423.85,1.2,-0.14064,8e-05,17.78195]
[1778443862968,35.26,81423.92,1.2,-0.14063,8e-05,17.78149]
[1778443869138,35.26,81426.56,1.2,-0.14042,8e-05,17.76418]
[1778443871448,35.26,81425.22,1.2,-0.14053,8e-05,17.77306]
[1778443872673,35.26,81425.14,1.2,-0.14053,8e-05,17.77359]
[1778443872691,35.26,81425.14,1.2,-0.14053,8e-05,17.77359]
[1778443878201,35.26,81425.06,1.2,-0.14054,8e-05,17.7741]
[1778443883236,35.26,81425.42,1.2,-0.14051,8e-05,17.77167]
[1778443893090,35.26,81425.21,1.2,-0.14053,8e-05,17.77301]
[1778443895090,35.26,81425.23,1.2,-0.1405,8e-05,17.76903]
[1778443897356,35.26,81425.06,1.2,-0.14052,8e-05,17.77056]
[1778443900360,35.26,81424.09,1.2,-0.1406,8e-05,17.77736]
[1778443906397,35.27,81421.7,1.2,-0.1408,8e-05,17.79423]
[1778443911432,35.27,81421.14,1.2,-0.14086,8e-05,17.7987]
[1778443917474,35.27,81421.32,1.2,-0.14085,8e-05,17.79842]
[1778443922619,35.27,81421.27,1.2,-0.14087,8e-05,17.79934]
[1778443929911,35.27,81420.99,1.2,-0.14089,8e-05,17.801]
[1778443940635,35.27,81419.82,1.2,-0.14097,8e-05,17.80775]
[1778443946677,35.27,81419.78,1.2,-0.14097,8e-05,17.80759]
[1778443951712,35.27,81419.69,1.2,-0.14094,8e-05,17.80407]
[1778443956747,35.27,81420.57,1.2,-0.14087,8e-05,17.79792]
[1778443959347,35.27,81416.96,1.2,-0.14116,8e-05,17.82157]
[1778443959768,35.27,81407.8,1.2,-0.14189,8e-05,17.88208]
[1778443961393,35.26,81403.59,1.2,-0.14222,8e-05,17.90985]
[1778443961916,35.26,81399.19,1.2,-0.14258,8e-05,17.93879]
[1778443963692,35.26,81389.34,1.2,-0.14337,8e-05,18.00398]
[1778443963851,35.26,81389.34,1.2,-0.14337,8e-05,18.00398]
[1778443970123,35.26,81384.23,1.2,-0.14378,8e-05,18.03736]
[1778443970452,35.26,81383.76,1.2,-0.14381,8e-05,18.04025]
[1778443970867,35.26,81383.76,1.2,-0.14381,8e-05,18.04025]
[1778443970910,35.26,81383.76,1.2,-0.14381,8e-05,18.04025]
[1778443970962,35.26,81383.76,1.2,-0.14381,8e-05,18.04025]
[1778443971172,35.26,81383.76,1.2,-0.14381,8e-05,18.04025]
[1778443971209,35.26,81383.76,1.2,-0.14381,8e-05,18.04025]
[1778443971672,35.26,81379.22,1.2,-0.14418,8e-05,18.07039]
[1778443971686,35.26,81379.22,1.2,-0.14418,8e-05,18.07039]
[1778443971702,35.26,81379.22,1.2,-0.14418,8e-05,18.07039]
[1778443971777,35.26,81379.22,1.2,-0.14418,8e-05,18.07039]
[1778443971957,35.26,81379.22,1.2,-0.14418,8e-05,18.07039]
[1778443972178,35.26,81360.18,1.2,-0.14573,8e-05,18.19642]
[1778443972916,35.26,81360.18,1.2,-0.14573,8e-05,18.19642]
[1778443973030,35.26,81360.18,1.2,-0.14573,8e-05,18.19642]
[1778443973062,35.26,81360.18,1.2,-0.14573,8e-05,18.19642]
[1778443973306,35.26,81348.3,1.2,-0.1467,8e-05,18.27517]
[1778443973578,35.26,81348.3,1.2,-0.1467,8e-05,18.27517]
[1778443973668,35.26,81348.3,1.2,-0.1467,8e-05,18.27517]
[1778443973774,35.26,81348.3,1.2,-0.1467,8e-05,18.27517]
[1778443973998,35.26,81348.3,1.2,-0.1467,8e-05,18.27517]
[1778443974308,35.26,81317.98,1.2,-0.1492,8e-05,18.47595]
[1778443974432,35.26,81317.98,1.2,-0.1492,8e-05,18.47595]
[1778443975146,35.26,81317.98,1.2,-0.1492,8e-05,18.47595]
[1778443975248,35.26,81306.13,1.2,-0.15018,8e-05,18.55466]
[1778443975471,35.26,81306.13,1.2,-0.15018,8e-05,18.55466]
[1778443976068,35.26,81306.13,1.2,-0.15018,8e-05,18.55466]
[1778443979104,35.26,81297.77,1.2,-0.15088,8e-05,18.6102]
[1778443980175,35.27,81298.97,1.2,-0.15078,8e-05,18.60233]
[1778443980496,35.27,81299.78,1.2,-0.15071,8e-05,18.597]
[1778443982274,35.27,81294.28,1.2,-0.15117,8e-05,18.63344]
[1778443982476,35.27,81291.99,1.2,-0.15137,8e-05,18.64864]
[1778443982483,35.27,81291.99,1.2,-0.15137,8e-05,18.64864]
[1778443982931,35.26,81301.21,1.2,-0.15059,8e-05,18.58733]
[1778443988310,35.26,81307.06,1.2,-0.1501,8e-05,18.54824]
[1778443992074,35.26,81307.62,1.2,-0.15005,8e-05,18.54418]
[1778443996525,35.26,81306.53,1.2,-0.15013,8e-05,18.55071]
[1778443996618,35.26,81306.53,1.2,-0.15013,8e-05,18.55071]
[1778443996839,35.26,81306.53,1.2,-0.15013,8e-05,18.55071]
[1778443997273,35.26,81296.0,1.2,-0.15101,8e-05,18.6204]
[1778443999937,35.26,81288.35,1.2,-0.15165,8e-05,18.67097]
[1778443999967,35.26,81288.35,1.2,-0.15165,8e-05,18.67097]
[1778444002705,35.26,81281.39,1.2,-0.15223,8e-05,18.71686]
[1778444002826,35.26,81281.39,1.2,-0.15223,8e-05,18.71686]
[1778444002980,35.26,81281.39,1.2,-0.15223,8e-05,18.71686]
[1778444003259,35.26,81281.39,1.2,-0.15223,8e-05,18.71686]
[1778444003321,35.26,81281.39,1.2,-0.15223,8e-05,18.71686]
[1778444003351,35.26,81281.39,1.2,-0.15223,8e-05,18.71686]
[1778444003363,35.26,81281.39,1.2,-0.15223,8e-05,18.71686]
[1778444003366,35.26,81281.39,1.2,-0.15223,8e-05,18.71686]
[1778444003333,35.26,81267.49,1.2,-0.1534,8e-05,18.80898]
[1778444003730,35.26,81267.49,1.2,-0.1534,8e-05,18.80898]
[1778444003770,35.26,81267.49,1.2,-0.1534,8e-05,18.80898]
[1778444004339,35.26,81245.49,1.2,-0.15527,9e-05,18.95485]
[1778444004938,35.26,81245.49,1.2,-0.15527,9e-05,18.95485]
[1778444005843,35.26,81244.32,1.2,-0.15537,9e-05,18.96261]
[1778444006691,35.26,81243.24,1.2,-0.15546,9e-05,18.96976]
[1778444007188,35.26,81243.24,1.2,-0.15546,9e-05,18.96976]
[1778444007262,35.26,81243.24,1.2,-0.15546,9e-05,18.96976]
[1778444007486,35.26,81243.64,1.2,-0.15542,9e-05,18.96709]
[1778444007738,35.26,81243.64,1.2,-0.15542,9e-05,18.96709]
[1778444010557,35.26,81242.39,1.2,-0.15553,9e-05,18.97533]
[1778444010610,35.26,81242.39,1.2,-0.15553,9e-05,18.97533]
[1778444010878,35.26,81242.39,1.2,-0.15553,9e-05,18.97533]
[1778444010981,35.26,81242.39,1.2,-0.15553,9e-05,18.97533]
[1778444011067,35.26,81242.39,1.2,-0.15553,9e-05,18.97533]
[1778444012539,35.26,81233.36,1.2,-0.15628,9e-05,19.03131]
[1778444013478,35.26,81232.79,1.2,-0.15632,9e-05,19.03499]
[1778444015199,35.26,81234.06,1.2,-0.15621,9e-05,19.02647]
[1778444015227,35.26,81234.06,1.2,-0.15621,9e-05,19.02647]
[1778444015231,35.26,81234.06,1.2,-0.15621,9e-05,19.02647]
[1778444017644,35.26,81227.58,1.2,-0.15677,9e-05,19.06912]
[1778444018196,35.26,81226.97,1.2,-0.15682,9e-05,19.07303]
[1778444023239,35.26,81226.15,1.2,-0.15688,9e-05,19.0779]
[1778444028273,35.26,81222.28,1.2,-0.1572,9e-05,19.1029]
[1778444033301,35.26,81223.2,1.2,-0.15712,9e-05,19.09622]
[1778444038343,35.25,81230.73,1.2,-0.15645,9e-05,19.04492]
[1778444043378,35.25,81235.31,1.2,-0.15605,9e-05,19.01338]
[1778444048383,35.25,81227.76,1.2,-0.15668,9e-05,19.06258]
[1778444048437,35.25,81217.11,1.2,-0.15759,9e-05,19.13291]
[1778444051893,35.25,81215.07,1.2,-0.15776,9e-05,19.1457]
[1778444051933,35.25,81215.07,1.2,-0.15776,9e-05,19.1457]
[1778444052083,35.25,81213.57,1.2,-0.15788,9e-05,19.15489]
[1778444053229,35.25,81213.57,1.2,-0.15788,9e-05,19.15489]
[1778444053267,35.25,81213.29,1.2,-0.15791,9e-05,19.15699]
[1778444056636,35.25,81211.8,1.2,-0.15803,9e-05,19.16636]
[1778444056966,35.25,81211.1,1.2,-0.15809,9e-05,19.171]
[1778444062225,35.25,81214.06,1.2,-0.15785,9e-05,19.15267]
[1778444062258,35.25,81214.06,1.2,-0.15785,9e-05,19.15267]
[1778444062326,35.25,81214.93,1.2,-0.15778,9e-05,19.14718]
[1778444062856,35.25,81214.93,1.2,-0.15778,9e-05,19.14718]
[1778444062858,35.25,81214.93,1.2,-0.15778,9e-05,19.14718]
[1778444062926,35.25,81215.22,1.2,-0.15775,9e-05,19.14526]
[1778444067635,35.25,81209.05,1.2,-0.15829,9e-05,19.18631]
[1778444067748,35.25,81209.05,1.2,-0.15829,9e-05,19.18631]
[1778444067753,35.25,81209.05,1.2,-0.15829,9e-05,19.18631]
[1778444070745,35.25,81196.22,1.2,-0.1594,9e-05,19.2712]
[1778444071767,35.25,81195.83,1.2,-0.15943,9e-05,19.27366]
[1778444072485,35.25,81195.9,1.2,-0.1594,9e-05,19.26931]
[1778444072546,35.25,81195.9,1.2,-0.1594,9e-05,19.26931]
[1778444072642,35.25,81195.9,1.2,-0.1594,9e-05,19.26931]
[1778444072666,35.25,81195.9,1.2,-0.1594,9e-05,19.26931]
[1778444072708,35.25,81195.9,1.2,-0.1594,9e-05,19.26931]
[1778444072728,35.25,81195.9,1.2,-0.1594,9e-05,19.26931]
[1778444073019,35.25,81195.9,1.2,-0.1594,9e-05,19.26931]
[1778444073048,35.25,81187.99,1.2,-0.16008,9e-05,19.32159]
[1778444073568,35.25,81187.99,1.2,-0.16008,9e-05,19.32159]
[1778444074187,35.25,81187.99,1.2,-0.16008,9e-05,19.32159]
[1778444074361,35.25,81172.83,1.2,-0.1614,9e-05,19.4219]
[1778444075477,35.25,81169.47,1.2,-0.1617,9e-05,19.44416]
[1778444077740,35.25,81169.15,1.2,-0.16172,9e-05,19.44598]
[1778444081145,35.25,81172.65,1.2,-0.16141,9e-05,19.42238]
[1778444082010,35.25,81172.23,1.2,-0.16144,9e-05,19.42492]
[1778444083509,35.25,81174.14,1.2,-0.16128,9e-05,19.41214]
[1778444083572,35.25,81174.14,1.2,-0.16128,9e-05,19.41214]
[1778444083660,35.25,81174.91,1.2,-0.16121,9e-05,19.40695]
[1778444088699,35.25,81172.06,1.2,-0.16145,9e-05,19.4253]
[1778444093574,35.24,81175.66,1.2,-0.16113,9e-05,19.40108]
[1778444093630,35.24,81175.66,1.2,-0.16113,9e-05,19.40108]
[1778444093799,35.24,81175.66,1.2,-0.16113,9e-05,19.40108]
[1778444093848,35.24,81180.52,1.2,-0.16071,9e-05,19.36882]
[1778444094786,35.24,81180.52,1.2,-0.16071,9e-05,19.36882]
[1778444097251,35.24,81182.46,1.2,-0.16053,9e-05,19.35572]
[1778444097342,35.24,81182.63,1.2,-0.16051,9e-05,19.35417]
[1778444097887,35.24,81182.63,1.2,-0.16051,9e-05,19.35417]
[1778444097988,35.24,81182.81,1.2,-0.1605,9e-05,19.35298]
[1778444098921,35.24,81182.81,1.2,-0.1605,9e-05,19.35298]
[1778444099157,35.24,81182.81,1.2,-0.1605,9e-05,19.35298]
[1778444102155,35.24,81178.3,1.2,-0.16088,9e-05,19.38221]
[1778444102249,35.24,81178.3,1.2,-0.16088,9e-05,19.38221]
[1778444106267,35.24,81183.04,1.2,-0.16046,9e-05,19.34991]
[1778444106380,35.24,81183.04,1.2,-0.16046,9e-05,19.34991]
[1778444107249,35.24,81182.61,1.2,-0.16049,9e-05,19.35236]
[1778444107278,35.24,81182.61,1.2,-0.16049,9e-05,19.35236]
[1778444108464,35.24,81182.57,1.2,-0.16049,9e-05,19.35243]
[1778444108970,35.24,81182.97,1.2,-0.16046,9e-05,19.34978]
[1778444109833,35.24,81187.4,1.2,-0.16007,9e-05,19.32022]
[1778444109863,35.24,81187.4,1.2,-0.16007,9e-05,19.32022]
[1778444111080,35.24,81184.01,1.2,-0.16036,9e-05,19.34276]
[1778444111142,35.24,81184.01,1.2,-0.16036,9e-05,19.34276]
[1778444111776,35.24,81182.46,1.2,-0.16049,9e-05,19.35264]
[1778444111950,35.24,81182.46,1.2,-0.16049,9e-05,19.35264]
[1778444112883,35.24,81189.24,1.2,-0.1599,9e-05,19.30779]
[1778444112912,35.24,81189.24,1.2,-0.1599,9e-05,19.30779]
[1778444113622,35.24,81188.61,1.2,-0.15996,9e-05,19.31197]
[1778444114085,35.24,81188.61,1.2,-0.15996,9e-05,19.31197]
[1778444114163,35.24,81191.05,1.2,-0.15974,9e-05,19.29553]
[1778444114593,35.24,81191.05,1.2,-0.15974,9e-05,19.29553]
[1778444114895,35.24,81193.17,1.2,-0.15956,9e-05,19.28147]
[1778444116199,35.24,81193.17,1.2,-0.15956,9e-05,19.28147]
[1778444118455,35.24,81192.29,1.2,-0.15963,9e-05,19.28709]
[1778444118460,35.24,81192.29,1.2,-0.15963,9e-05,19.28709]
[1778444118514,35.24,81191.37,1.2,-0.15971,9e-05,19.29307]
[1778444118994,35.24,81191.37,1.2,-0.15971,9e-05,19.29307]
[1778444120036,35.24,81193.84,1.2,-0.15949,9e-05,19.27646]
[1778444120076,35.24,81193.84,1.2,-0.15949,9e-05,19.27646]
[1778444120436,35.24,81193.84,1.2,-0.15949,9e-05,19.27646]
[1778444121945,35.24,81194.16,1.2,-0.15946,9e-05,19.27415]
[1778444122073,35.24,81194.16,1.2,-0.15946,9e-05,19.27415]
[1778444122174,35.24,81193.51,1.2,-0.15952,9e-05,19.27837]
[1778444127982,35.24,81194.24,1.2,-0.15946,9e-05,19.2742]
[1778444130185,35.24,81194.81,1.2,-0.15942,9e-05,19.27055]
[1778444130287,35.24,81194.68,1.2,-0.15943,9e-05,19.27169]
[1778444132667,35.24,81193.91,1.2,-0.15947,9e-05,19.27296]
[1778444133017,35.24,81193.87,1.2,-0.15948,9e-05,19.27313]
[1778444134572,35.24,81196.56,1.2,-0.15924,9e-05,19.25544]
[1778444135031,35.24,81196.43,1.2,-0.15926,9e-05,19.25643]
[1778444137119,35.24,81195.24,1.2,-0.15936,9e-05,19.26425]
[1778444137220,35.24,81195.43,1.2,-0.15934,9e-05,19.26284]
[1778444138040,35.24,81195.43,1.2,-0.15934,9e-05,19.26284]
[1778444138266,35.24,81195.43,1.2,-0.15934,9e-05,19.26284]
[1778444138647,35.24,81197.8,1.2,-0.15914,9e-05,19.24727]
[1778444139092,35.24,81197.8,1.2,-0.15914,9e-05,19.24727]
[1778444139114,35.24,81206.79,1.2,-0.15836,9e-05,19.18783]
[1778444142259,35.24,81210.5,1.2,-0.15804,9e-05,19.16325]
[1778444142281,35.24,81210.7,1.2,-0.15803,9e-05,19.16201]
[1778444143438,35.24,81210.7,1.2,-0.15803,9e-05,19.16201]
[1778444144094,35.24,81210.88,1.2,-0.15801,9e-05,19.1611]
[1778444145015,35.24,81210.88,1.2,-0.15801,9e-05,19.1611]
[1778444145622,35.24,81210.81,1.2,-0.15802,9e-05,19.16166]
[1778444145871,35.24,81210.81,1.2,-0.15802,9e-05,19.16166]
[1778444146272,35.24,81210.81,1.2,-0.15802,9e-05,19.16166]
[1778444148252,35.24,81205.64,1.2,-0.15847,9e-05,19.19604]
[1778444148856,35.24,81203.47,1.2,-0.15866,9e-05,19.21042]
[1778444149309,35.24,81203.47,1.2,-0.15866,9e-05,19.21042]
[1778444149359,35.24,81203.47,1.2,-0.15866,9e-05,19.21042]
[1778444150494,35.24,81203.46,1.2,-0.15866,9e-05,19.21047]
[1778444151529,35.24,81198.35,1.2,-0.1591,9e-05,19.24432]
[1778444156263,35.24,81183.01,1.2,-0.16042,9e-05,19.34515]
[1778444156409,35.24,81180.36,1.2,-0.16065,9e-05,19.3625]
[1778444161491,35.24,81176.21,1.2,-0.161,9e-05,19.3892]
[1778444162331,35.24,81170.15,1.2,-0.16153,9e-05,19.42913]
[1778444162497,35.24,81170.15,1.2,-0.16153,9e-05,19.42913]
[1778444162499,35.23,81165.43,1.2,-0.16194,9e-05,19.46012]
[1778444162574,35.23,81165.43,1.2,-0.16194,9e-05,19.46012]
[1778444162890,35.23,81165.43,1.2,-0.16194,9e-05,19.46012]
[1778444162969,35.23,81165.43,1.2,-0.16194,9e-05,19.46012]
[1778444163526,35.23,81165.43,1.2,-0.16194,9e-05,19.46012]
[1778444163560,35.23,81165.43,1.2,-0.16194,9e-05,19.46012]
[1778444163591,35.24,81154.16,1.2,-0.16293,9e-05,19.53487]
[1778444164705,35.23,81150.0,1.2,-0.1633,9e-05,19.5624]
[1778444166397,35.23,81146.94,1.2,-0.16357,9e-05,19.58261]
[1778444166468,35.23,81146.94,1.2,-0.16357,9e-05,19.58261]
[1778444166607,35.23,81143.45,1.2,-0.16387,9e-05,19.60563]
[1778444166788,35.23,81143.45,1.2,-0.16387,9e-05,19.60563]
[1778444166973,35.23,81143.45,1.2,-0.16387,9e-05,19.60563]
[1778444167086,35.23,81143.45,1.2,-0.16387,9e-05,19.60563]
[1778444167197,35.23,81143.45,1.2,-0.16387,9e-05,19.60563]
[1778444167423,35.23,81143.45,1.2,-0.16387,9e-05,19.60563]
[1778444167516,35.23,81143.45,1.2,-0.16387,9e-05,19.60563]
[1778444167497,35.23,81112.64,1.2,-0.16661,9e-05,19.80958]
[1778444167605,35.23,81112.64,1.2,-0.16661,9e-05,19.80958]
[1778444168167,35.23,81112.64,1.2,-0.16661,9e-05,19.80958]
[1778444168183,35.23,81112.64,1.2,-0.16661,9e-05,19.80958]
[1778444168264,35.23,81090.53,1.2,-0.1686,9e-05,19.95589]
[1778444169038,35.23,81090.53,1.2,-0.1686,9e-05,19.95589]
[1778444169101,35.23,81090.53,1.2,-0.1686,9e-05,19.95589]
[1778444169271,35.23,81092.42,1.2,-0.16843,9e-05,19.9434]
[1778444170833,35.23,81090.42,1.2,-0.16861,9e-05,19.95649]
[1778444170883,35.23,81090.42,1.2,-0.16861,9e-05,19.95649]
[1778444171374,35.23,81090.42,1.2,-0.16861,9e-05,19.95649]
[1778444173723,35.23,81083.05,1.2,-0.16927,9e-05,20.00519]
[1778444173959,35.23,81083.05,1.2,-0.16927,9e-05,20.00519]
[1778444173971,35.23,81083.05,1.2,-0.16927,9e-05,20.00519]
[1778444174110,35.23,81083.05,1.2,-0.16927,9e-05,20.00519]
[1778444174178,35.23,81083.05,1.2,-0.16927,9e-05,20.00519]
[1778444174234,35.23,81083.05,1.2,-0.16927,9e-05,20.00519]
[1778444174426,35.23,81083.05,1.2,-0.16927,9e-05,20.00519]
[1778444174568,35.23,81064.17,1.2,-0.17098,9e-05,20.12989]
[1778444174865,35.23,81064.17,1.2,-0.17098,9e-05,20.12989]
[1778444174965,35.23,81064.17,1.2,-0.17098,9e-05,20.12989]
[1778444175171,35.23,81064.17,1.2,-0.17098,9e-05,20.12989]
[1778444175275,35.23,81064.17,1.2,-0.17098,9e-05,20.12989]
[1778444175313,35.23,81055.42,1.2,-0.17178,9e-05,20.18779]
[1778444175677,35.23,81055.42,1.2,-0.17178,9e-05,20.18779]
[1778444175970,35.23,81055.42,1.2,-0.17178,9e-05,20.18779]
[1778444176696,35.24,81048.28,1.2,-0.17244,9e-05,20.235]
[1778444176732,35.24,81048.28,1.2,-0.17244,9e-05,20.235]
[1778444176901,35.24,81048.28,1.2,-0.17244,9e-05,20.235]
[1778444177176,35.24,81048.28,1.2,-0.17244,9e-05,20.235]
[1778444177405,35.24,81048.28,1.2,-0.17244,9e-05,20.235]
[1778444177506,35.23,81051.89,1.2,-0.1721,9e-05,20.21104]
[1778444178351,35.23,81051.89,1.2,-0.1721,9e-05,20.21104]
[1778444179161,35.23,81051.83,1.2,-0.17211,9e-05,20.21133]
[1778444179168,35.23,81051.83,1.2,-0.17211,9e-05,20.21133]
[1778444179197,35.23,81051.83,1.2,-0.17211,9e-05,20.21133]
[1778444179490,35.23,81051.83,1.2,-0.17211,9e-05,20.21133]
[1778444180647,35.23,81067.46,1.2,-0.17068,9e-05,20.10789]
[1778444181565,35.23,81069.18,1.2,-0.1705,9e-05,20.0947]
[1778444182840,35.23,81069.2,1.2,-0.17048,9e-05,20.09291]
[1778444182908,35.23,81069.2,1.2,-0.17048,9e-05,20.09291]
[1778444183163,35.23,81069.2,1.2,-0.17048,9e-05,20.09291]
[1778444183549,35.23,81060.94,1.2,-0.17123,9e-05,20.14749]
[1778444183608,35.23,81060.94,1.2,-0.17123,9e-05,20.14749]
[1778444185851,35.23,81056.35,1.2,-0.17164,9e-05,20.17768]
[1778444187001,35.23,81060.3,1.2,-0.17128,9e-05,20.15146]
[1778444192432,35.23,81059.7,1.2,-0.1713,9e-05,20.15097]
[1778444194783,35.23,81053.41,1.2,-0.17188,9e-05,20.19241]
[1778444196523,35.22,81052.42,1.2,-0.17197,9e-05,20.19885]
[1778444196909,35.22,81050.62,1.2,-0.17213,9e-05,20.21063]
[1778444197022,35.22,81050.62,1.2,-0.17213,9e-05,20.21063]
[1778444197145,35.22,81050.62,1.2,-0.17213,9e-05,20.21063]
[1778444198956,35.22,81051.3,1.2,-0.17206,9e-05,20.20588]
[1778444198977,35.22,81051.3,1.2,-0.17206,9e-05,20.20588]
[1778444199036,35.22,81051.3,1.2,-0.17206,9e-05,20.20588]
[1778444199927,35.22,81054.42,1.2,-0.17178,9e-05,20.18518]
[1778444202495,35.22,81058.9,1.2,-0.17137,9e-05,20.15548]
[1778444204402,35.22,81060.77,1.2,-0.1712,9e-05,20.14312]
[1778444208352,35.22,81066.6,1.2,-0.17067,9e-05,20.10465]
[1778444209048,35.22,81065.25,1.2,-0.17079,9e-05,20.1136]
[1778444209551,35.22,81070.8,1.2,-0.17028,9e-05,20.0769]
[1778444211700,35.22,81075.97,1.2,-0.16981,9e-05,20.0425]
[1778444214078,35.22,81068.45,1.2,-0.17049,9e-05,20.09166]
[1778444219621,35.22,81058.65,1.2,-0.17135,9e-05,20.15415]
[1778444221191,35.22,81058.65,1.2,-0.17135,9e-05,20.15415]
[1778444221312,35.22,81058.65,1.2,-0.17135,9e-05,20.15415]
[1778444221350,35.22,81059.84,1.2,-0.17123,9e-05,20.14553]
[1778444224289,35.22,81048.11,1.2,-0.1723,9e-05,20.22277]
[1778444229816,35.21,81049.06,1.2,-0.17221,9e-05,20.21611]
[1778444236597,35.21,81062.46,1.2,-0.17098,9e-05,20.12747]
[1778444236676,35.21,81062.89,1.2,-0.17094,9e-05,20.12468]
[1778444241837,35.21,81064.32,1.2,-0.17081,9e-05,20.11484]
[1778444241942,35.21,81064.32,1.2,-0.17081,9e-05,20.11484]
[1778444242042,35.21,81064.51,1.2,-0.17079,9e-05,20.11347]
[1778444246912,35.21,81072.87,1.2,-0.17002,9e-05,20.05769]
[1778444250986,35.21,81076.5,1.2,-0.16969,9e-05,20.03296]
[1778444251081,35.21,81082.19,1.2,-0.16914,9e-05,19.99138]
[1778444253017,35.21,81081.54,1.2,-0.1692,9e-05,19.9953]
[1778444253230,35.21,81081.54,1.2,-0.1692,9e-05,19.9953]
[1778444253304,35.21,81081.54,1.2,-0.1692,9e-05,19.9953]
[1778444253998,35.21,81082.46,1.2,-0.16911,9e-05,19.98904]
[1778444259432,35.21,81086.5,1.2,-0.16874,9e-05,19.96171]
[1778444261966,35.21,81088.79,1.2,-0.16853,9e-05,19.94613]
[1778444267836,35.21,81083.18,1.2,-0.16902,9e-05,19.9824]
[1778444272787,35.2,81083.06,1.2,-0.16903,9e-05,19.98263]
[1778444273038,35.2,81083.06,1.2,-0.16903,9e-05,19.98263]
[1778444274080,35.2,81079.08,1.2,-0.16938,9e-05,20.00869]
[1778444274985,35.2,81072.03,1.2,-0.17002,9e-05,20.05515]
[1778444278839,35.2,81076.02,1.2,-0.16965,9e-05,20.02788]
[1778444282328,35.2,81074.68,1.2,-0.16976,9e-05,20.03615]
[1778444283101,35.2,81075.81,1.2,-0.16965,9e-05,20.02829]
[1778444283132,35.2,81075.81,1.2,-0.16965,9e-05,20.02829]
[1778444285848,35.2,81077.89,1.2,-0.16946,9e-05,20.01417]
[1778444286469,35.2,81077.89,1.2,-0.16946,9e-05,20.01417]
[1778444286512,35.2,81076.08,1.2,-0.16962,9e-05,20.02582]
[1778444291382,35.2,81060.57,1.2,-0.17101,9e-05,20.12727]
[1778444293267,35.2,81053.31,1.2,-0.17167,9e-05,20.17493]
[1778444297234,35.19,81052.85,1.2,-0.1717,9e-05,20.1772]
[1778444297334,35.19,81053.22,1.2,-0.17166,9e-05,20.17437]
[1778444302863,35.19,81057.53,1.2,-0.17127,9e-05,20.14606]
[1778444308251,35.19,81050.4,1.2,-0.17192,9e-05,20.19319]
[1778444313437,35.19,81049.27,1.2,-0.172,9e-05,20.19681]
[1778444319316,35.19,81053.36,1.2,-0.17163,9e-05,20.16973]
[1778444319328,35.19,81055.7,1.2,-0.17141,9e-05,20.15428]
[1778444324363,35.19,81056.27,1.2,-0.17136,9e-05,20.15052]
[1778444328555,35.19,81056.35,1.2,-0.17136,9e-05,20.14999]
[1778444328637,35.19,81056.41,1.2,-0.17135,9e-05,20.14959]
[1778444334433,35.19,81047.4,1.2,-0.17217,9e-05,20.209]
[1778444339468,35.19,81047.33,1.2,-0.17218,9e-05,20.20925]
[1778444341214,35.19,81047.33,1.2,-0.17218,9e-05,20.20925]
[1778444346517,35.19,81054.11,1.2,-0.17155,9e-05,20.16441]
[1778444351552,35.19,81059.81,1.2,-0.17104,9e-05,20.1269]
[1778444356587,35.19,81054.61,1.2,-0.17151,9e-05,20.16142]
[1778444361622,35.19,81054.47,1.2,-0.17153,9e-05,20.16242]
[1778444366662,35.19,81054.76,1.2,-0.1715,9e-05,20.16059]
[1778444371692,35.19,81055.06,1.2,-0.17145,9e-05,20.15496]
[1778444372016,35.19,81055.06,1.2,-0.17145,9e-05,20.15496]
[1778444372699,35.19,81057.74,1.2,-0.17121,9e-05,20.13707]
[1778444377276,35.19,81061.71,1.2,-0.17084,9e-05,20.11031]
[1778444381909,35.19,81061.07,1.2,-0.17089,9e-05,20.11385]
[1778444383776,35.19,81061.09,1.2,-0.17088,9e-05,20.11336]
[1778444387078,35.19,81060.98,1.2,-0.17088,9e-05,20.11372]
[1778444394592,35.19,81060.95,1.2,-0.17087,9e-05,20.1128]
[1778444397221,35.19,81063.95,1.2,-0.17059,9e-05,20.09222]
[1778444397299,35.19,81063.95,1.2,-0.17059,9e-05,20.09222]
[1778444398611,35.19,81064.02,1.2,-0.17058,9e-05,20.0916]
[1778444403916,35.18,81058.83,1.2,-0.17103,9e-05,20.12448]
[1778444408951,35.18,81060.36,1.2,-0.17088,9e-05,20.11338]
[1778444414257,35.18,81060.5,1.2,-0.17086,9e-05,20.11154]
[1778444414267,35.18,81060.5,1.2,-0.17086,9e-05,20.11154]
[1778444414698,35.18,81060.5,1.2,-0.17086,9e-05,20.11154]
[1778444415697,35.18,81060.5,1.2,-0.17086,9e-05,20.11136]
[1778444416000,35.18,81074.46,1.2,-0.16958,9e-05,20.01868]
[1778444419500,35.18,81076.59,1.2,-0.16938,9e-05,20.00415]
[1778444421523,35.18,81079.55,1.2,-0.16911,9e-05,19.98398]
[1778444421831,35.18,81080.41,1.2,-0.16903,9e-05,19.97812]
[1778444422176,35.18,81080.41,1.2,-0.16903,9e-05,19.97812]
[1778444422237,35.18,81084.19,1.2,-0.16869,9e-05,19.9531]
[1778444423053,35.18,81084.19,1.2,-0.16869,9e-05,19.9531]
[1778444423676,35.18,81085.11,1.2,-0.1686,9e-05,19.94696]
[1778444425178,35.18,81094.83,1.2,-0.16773,9e-05,19.88277]
[1778444425857,35.18,81096.91,1.2,-0.16754,9e-05,19.86899]
[1778444426719,35.18,81096.91,1.2,-0.16754,9e-05,19.86899]
[1778444426798,35.18,81095.74,1.2,-0.16765,9e-05,19.87692]
[1778444432117,35.17,81099.64,1.2,-0.16726,9e-05,19.84631]
[1778444436387,35.17,81099.04,1.2,-0.16731,9e-05,19.84977]
[1778444436747,35.17,81099.04,1.2,-0.16731,9e-05,19.84977]
[1778444436756,35.17,81099.04,1.2,-0.16731,9e-05,19.84977]
[1778444436823,35.17,81099.14,1.2,-0.1673,9e-05,19.84878]
[1778444437595,35.17,81099.14,1.2,-0.1673,9e-05,19.84878]
[1778444438278,35.17,81107.59,1.2,-0.16654,9e-05,19.79266]
[1778444438660,35.17,81115.65,1.2,-0.16581,9e-05,19.73918]
[1778444439301,35.17,81115.65,1.2,-0.16581,9e-05,19.73918]
[1778444439358,35.17,81117.51,1.2,-0.16565,9e-05,19.72685]
[1778444439987,35.17,81117.51,1.2,-0.16565,9e-05,19.72685]
[1778444440768,35.17,81117.51,1.2,-0.16565,9e-05,19.72685]
[1778444440591,35.17,81117.64,1.2,-0.16564,9e-05,19.72637]
[1778444440879,35.17,81117.64,1.2,-0.16564,9e-05,19.72637]
[1778444441014,35.17,81117.64,1.2,-0.16564,9e-05,19.72637]
[1778444441684,35.17,81117.64,1.2,-0.16564,9e-05,19.72637]
[1778444441782,35.17,81117.98,1.2,-0.16561,9e-05,19.72409]
[1778444442248,35.17,81117.98,1.2,-0.16561,9e-05,19.72409]
[1778444442298,35.17,81117.98,1.2,-0.16561,9e-05,19.72409]
[1778444442311,35.17,81117.98,1.2,-0.16561,9e-05,19.72409]
[1778444442354,35.17,81117.98,1.2,-0.16561,9e-05,19.72409]
[1778444442633,35.17,81117.98,1.2,-0.16561,9e-05,19.72409]
[1778444442656,35.17,81119.36,1.2,-0.16549,9e-05,19.71494]
[1778444443499,35.17,81119.36,1.2,-0.16549,9e-05,19.71494]
[1778444443678,35.17,81119.36,1.2,-0.16549,9e-05,19.71494]
[1778444443727,35.17,81119.36,1.2,-0.16549,9e-05,19.71494]
[1778444443803,35.17,81154.48,1.2,-0.16238,9e-05,19.48211]
[1778444444360,35.17,81154.48,1.2,-0.16238,9e-05,19.48211]
[1778444444461,35.17,81153.05,1.2,-0.1625,9e-05,19.4916]
[1778444445398,35.17,81153.05,1.2,-0.1625,9e-05,19.4916]
[1778444445620,35.17,81153.05,1.2,-0.1625,9e-05,19.4916]
[1778444445677,35.17,81155.41,1.2,-0.1623,9e-05,19.47619]
[1778444447926,35.18,81154.82,1.2,-0.16236,9e-05,19.4808]
[1778444447958,35.18,81154.82,1.2,-0.16236,9e-05,19.4808]
[1778444448236,35.18,81162.88,1.2,-0.16165,9e-05,19.4273]
[1778444451015,35.18,81167.74,1.2,-0.16123,9e-05,19.39546]
[1778444451376,35.18,81167.74,1.2,-0.16123,9e-05,19.39546]
[1778444452152,35.18,81164.13,1.2,-0.16155,9e-05,19.41965]
[1778444452183,35.18,81164.13,1.2,-0.16155,9e-05,19.41965]
[1778444457145,35.18,81162.39,1.2,-0.16171,9e-05,19.43203]
[1778444457214,35.18,81162.39,1.2,-0.16171,9e-05,19.43203]
[1778444458139,35.18,81163.83,1.2,-0.16159,9e-05,19.42263]
[1778444462405,35.18,81168.4,1.2,-0.16119,9e-05,19.39283]
[1778444468379,35.18,81172.91,1.2,-0.16082,9e-05,19.36419]
[1778444469795,35.18,81172.91,1.2,-0.16082,9e-05,19.36419]
[1778444469820,35.18,81172.91,1.2,-0.16082,9e-05,19.36419]
[1778444469851,35.18,81172.91,1.2,-0.16082,9e-05,19.36419]
[1778444469858,35.18,81172.91,1.2,-0.16082,9e-05,19.36419]
[1778444469887,35.18,81166.83,1.2,-0.16135,9e-05,19.40487]
[1778444469953,35.18,81166.83,1.2,-0.16135,9e-05,19.40487]
[1778444470023,35.18,81166.83,1.2,-0.16135,9e-05,19.40487]
[1778444470244,35.18,81166.83,1.2,-0.16135,9e-05,19.40487]
[1778444470331,35.18,81166.83,1.2,-0.16135,9e-05,19.40487]
[1778444471018,35.18,81168.75,1.2,-0.16118,9e-05,19.39213]
[1778444471027,35.18,81168.75,1.2,-0.16118,9e-05,19.39213]
[1778444472477,35.18,81172.97,1.2,-0.16081,9e-05,19.36408]
[1778444472502,35.18,81172.97,1.2,-0.16081,9e-05,19.36408]
[1778444472840,35.18,81172.97,1.2,-0.16081,9e-05,19.36408]
[1778444472851,35.18,81172.97,1.2,-0.16081,9e-05,19.36408]
[1778444472916,35.18,81172.83,1.2,-0.16083,9e-05,19.365]
[1778444472937,35.18,81172.83,1.2,-0.16083,9e-05,19.365]
[1778444473010,35.18,81172.83,1.2,-0.16083,9e-05,19.365]
[1778444473127,35.18,81172.83,1.2,-0.16083,9e-05,19.365]
[1778444473486,35.18,81172.83,1.2,-0.16083,9e-05,19.365]
[1778444474618,35.18,81181.59,1.2,-0.16006,9e-05,19.30684]
[1778444474855,35.18,81181.59,1.2,-0.16006,9e-05,19.30684]
[1778444474866,35.18,81187.44,1.2,-0.15955,9e-05,19.26813]
[1778444475193,35.18,81187.44,1.2,-0.15955,9e-05,19.26813]
[1778444475424,35.18,81187.44,1.2,-0.15955,9e-05,19.26813]
[1778444475670,35.18,81187.44,1.2,-0.15955,9e-05,19.26813]
[1778444475684,35.18,81185.55,1.2,-0.15972,9e-05,19.28062]
[1778444477445,35.18,81186.46,1.2,-0.15964,9e-05,19.27458]
[1778444477535,35.18,81186.78,1.2,-0.15962,9e-05,19.27283]
[1778444478767,35.18,81186.78,1.2,-0.15962,9e-05,19.27283]
[1778444480107,35.18,81188.72,1.2,-0.15945,9e-05,19.26049]
[1778444480357,35.18,81188.72,1.2,-0.15945,9e-05,19.26049]
[1778444480465,35.18,81189.08,1.2,-0.15942,9e-05,19.25827]
[1778444481798,35.18,81189.08,1.2,-0.15942,9e-05,19.25827]
[1778444481899,35.19,81189.49,1.2,-0.1594,9e-05,19.25637]
[1778444483266,35.19,81189.27,1.2,-0.15942,9e-05,19.25783]
[1778444484940,35.19,81186.45,1.2,-0.15967,9e-05,19.27693]
[1778444485905,35.19,81186.45,1.2,-0.15967,9e-05,19.27693]
[1778444486507,35.19,81187.41,1.2,-0.15959,9e-05,19.27088]
[1778444486984,35.19,81187.41,1.2,-0.15959,9e-05,19.27088]
[1778444487690,35.19,81183.35,1.2,-0.15994,9e-05,19.29778]
[1778444490415,35.19,81180.12,1.2,-0.16022,9e-05,19.31918]
[1778444495333,35.19,81178.37,1.2,-0.16035,9e-05,19.32675]
[1778444500412,35.19,81167.64,1.2,-0.16128,9e-05,19.39713]
[1778444504634,35.18,81152.55,1.2,-0.16259,9e-05,19.49623]
[1778444509669,35.18,81151.03,1.2,-0.1627,9e-05,19.50465]
[1778444513591,35.18,81149.2,1.2,-0.16285,9e-05,19.51575]
[1778444513697,35.18,81147.91,1.2,-0.16296,9e-05,19.52395]
[1778444515876,35.18,81143.67,1.2,-0.16333,9e-05,19.55192]
[1778444518049,35.18,81142.58,1.2,-0.16343,9e-05,19.55891]
[1778444518061,35.18,81142.58,1.2,-0.16343,9e-05,19.55891]
[1778444520754,35.18,81142.69,1.2,-0.16341,9e-05,19.55813]
[1778444520868,35.18,81142.69,1.2,-0.16341,9e-05,19.55813]
[1778444520915,35.18,81142.69,1.2,-0.16341,9e-05,19.55811]
[1778444521193,35.18,81142.69,1.2,-0.16341,9e-05,19.55811]
[1778444521825,35.18,81142.69,1.2,-0.16341,9e-05,19.55811]
[1778444522118,35.18,81147.86,1.2,-0.16296,9e-05,19.52378]
[1778444522195,35.18,81147.86,1.2,-0.16296,9e-05,19.52378]
[1778444522913,35.18,81149.87,1.2,-0.16278,9e-05,19.51027]
[1778444523230,35.18,81149.87,1.2,-0.16278,9e-05,19.51027]
[1778444523464,35.18,81149.87,1.2,-0.16278,9e-05,19.51027]
[1778444525178,35.18,81148.31,1.2,-0.16291,9e-05,19.52032]
[1778444525197,35.18,81148.31,1.2,-0.16291,9e-05,19.52032]
[1778444525314,35.18,81148.31,1.2,-0.16291,9e-05,19.52032]
[1778444527807,35.18,81131.61,1.2,-0.16439,9e-05,19.63101]
[1778444528174,35.18,81131.61,1.2,-0.16439,9e-05,19.63101]
[1778444530120,35.18,81130.05,1.2,-0.16453,9e-05,19.64131]
[1778444531170,35.17,81129.97,1.2,-0.16453,9e-05,19.6417]
[1778444534213,35.17,81129.31,1.2,-0.16458,9e-05,19.64564]
[1778444535472,35.17,81128.13,1.2,-0.16469,9e-05,19.65342]
[1778444538103,35.17,81124.17,1.2,-0.16504,9e-05,19.67946]
[1778444538371,35.17,81124.17,1.2,-0.16504,9e-05,19.67946]
[1778444538464,35.17,81124.17,1.2,-0.16504,9e-05,19.67946]
[1778444538497,35.17,81124.17,1.2,-0.16504,9e-05,19.67946]
[1778444538893,35.17,81124.17,1.2,-0.16504,9e-05,19.67946]
[1778444538891,35.17,81109.18,1.2,-0.16638,9e-05,19.77893]
[1778444539281,35.17,81109.18,1.2,-0.16638,9e-05,19.77893]
[1778444539898,35.17,81097.42,1.2,-0.16743,9e-05,19.85682]
[1778444542345,35.17,81095.47,1.2,-0.1676,9e-05,19.86941]
[1778444543020,35.17,81104.28,1.2,-0.16681,9e-05,19.81087]
[1778444543928,35.17,81105.83,1.2,-0.16667,9e-05,19.80044]
[1778444544541,35.17,81105.83,1.2,-0.16667,9e-05,19.80044]
[1778444544935,35.17,81103.99,1.2,-0.16683,9e-05,19.8125]
[1778444548963,35.17,81092.27,1.2,-0.16788,9e-05,19.88938]
[1778444550831,35.17,81092.19,1.2,-0.16788,9e-05,19.88968]
[1778444551200,35.17,81092.19,1.2,-0.16788,9e-05,19.88945]
[1778444551796,35.17,81092.19,1.2,-0.16788,9e-05,19.88945]
[1778444553952,35.17,81088.13,1.2,-0.16822,9e-05,19.91254]
[1778444557091,35.17,81086.51,1.2,-0.16836,9e-05,19.92297]
[1778444563247,35.17,81089.11,1.2,-0.16812,9e-05,19.90529]
[1778444568236,35.17,81092.9,1.2,-0.16778,9e-05,19.88005]
[1778444575146,35.17,81082.91,1.2,-0.16867,9e-05,19.94587]
[1778444578664,35.17,81083.15,1.2,-0.16865,9e-05,19.94416]
[1778444583853,35.17,81079.68,1.2,-0.16896,9e-05,19.96691]
[1778444584020,35.17,81079.68,1.2,-0.16896,9e-05,19.96691]
[1778444589419,35.17,81069.76,1.2,-0.16985,9e-05,20.03201]
[1778444593856,35.16,81068.58,1.2,-0.16995,9e-05,20.03876]
[1778444593913,35.16,81068.58,1.2,-0.16995,9e-05,20.03876]
[1778444595400,35.16,81077.72,1.2,-0.16911,9e-05,19.97804]
[1778444601335,35.16,81077.7,1.2,-0.16911,9e-05,19.97746]
[1778444606370,35.16,81083.37,1.2,-0.16859,9e-05,19.93953]
[1778444608419,35.16,81083.57,1.2,-0.16857,9e-05,19.93816]
[1778444608771,35.16,81083.66,1.2,-0.16856,9e-05,19.93768]
[1778444609113,35.16,81083.66,1.2,-0.16856,9e-05,19.93768]
[1778444609392,35.16,81084.42,1.2,-0.1685,9e-05,19.93265]
[1778444611747,35.16,81084.64,1.2,-0.16847,9e-05,19.93115]
[1778444611759,35.16,81088.37,1.2,-0.16811,9e-05,19.90265]
[1778444612646,35.16,81088.37,1.2,-0.16811,9e-05,19.90265]
[1778444612959,35.16,81088.37,1.2,-0.16811,9e-05,19.90265]
[1778444612934,35.16,81090.18,1.2,-0.16795,9e-05,19.89089]
[1778444614691,35.16,81091.82,1.2,-0.16781,9e-05,19.88006]
[1778444621478,35.16,81094.85,1.2,-0.16754,9e-05,19.86046]
[1778444626513,35.16,81095.6,1.2,-0.16748,9e-05,19.85591]
[1778444631548,35.16,81092.77,1.2,-0.16774,9e-05,19.87505]
[1778444636583,35.16,81094.34,1.2,-0.1676,9e-05,19.86497]
[1778444641186,35.16,81094.61,1.2,-0.16758,9e-05,19.86347]
[1778444641618,35.16,81096.91,1.2,-0.16737,9e-05,19.84831]
[1778444645659,35.16,81099.28,1.2,-0.16716,9e-05,19.83227]
[1778444645962,35.16,81099.84,1.2,-0.1671,9e-05,19.82839]
[1778444646147,35.16,81099.84,1.2,-0.1671,9e-05,19.82839]
[1778444646296,35.16,81099.84,1.2,-0.1671,9e-05,19.82839]
[1778444650804,35.16,81107.58,1.2,-0.16641,9e-05,19.77702]
[1778444650904,35.16,81107.91,1.2,-0.16638,9e-05,19.77482]
[1778444652210,35.16,81109.05,1.2,-0.16628,9e-05,19.76726]
[1778444652697,35.16,81110.22,1.2,-0.16617,9e-05,19.75929]
[1778444655806,35.16,81112.53,1.2,-0.16596,9e-05,19.74398]
[1778444655823,35.16,81112.53,1.2,-0.16596,9e-05,19.74398]
[1778444655908,35.16,81112.84,1.2,-0.16594,9e-05,19.74196]
[1778444658557,35.16,81113.19,1.2,-0.16591,9e-05,19.73977]
[1778444659162,35.16,81113.54,1.2,-0.16588,9e-05,19.73759]
[1778444659175,35.16,81113.54,1.2,-0.16588,9e-05,19.73759]
[1778444659746,35.16,81105.95,1.2,-0.16656,9e-05,19.78783]
[1778444665788,35.16,81103.06,1.2,-0.1668,9e-05,19.80599]
[1778444670823,35.16,81104.65,1.2,-0.16665,9e-05,19.79466]
[1778444675859,35.16,81105.04,1.2,-0.16658,9e-05,19.78749]
[1778444677214,35.16,81105.09,1.2,-0.16657,9e-05,19.787]
[1778444677241,35.16,81105.09,1.2,-0.16657,9e-05,19.787]
[1778444678500,35.16,81108.69,1.2,-0.16625,9e-05,19.76295]
[1778444678589,35.16,81108.69,1.2,-0.16625,9e-05,19.76295]
[1778444678616,35.16,81108.69,1.2,-0.16625,9e-05,19.76295]
[1778444681097,35.16,81109.24,1.2,-0.16619,9e-05,19.75897]
[1778444681901,35.16,81110.58,1.2,-0.16607,9e-05,19.74976]
[1778444682506,35.16,81110.58,1.2,-0.16607,9e-05,19.74976]
[1778444682811,35.16,81110.58,1.2,-0.16607,9e-05,19.74976]
[1778444682908,35.16,81110.59,1.2,-0.16607,9e-05,19.74979]
[1778444684891,35.16,81110.74,1.2,-0.16606,9e-05,19.74868]
[1778444684922,35.16,81110.85,1.2,-0.16604,9e-05,19.74783]
[1778444687826,35.16,81109.48,1.2,-0.16617,9e-05,19.75713]
[1778444687943,35.16,81111.78,1.2,-0.16597,9e-05,19.74197]
[1778444689254,35.16,81113.31,1.2,-0.16583,9e-05,19.73173]
[1778444689957,35.16,81114.77,1.2,-0.1657,9e-05,19.72218]
[1778444694438,35.16,81114.77,1.2,-0.16571,9e-05,19.72278]
[1778444694992,35.16,81112.31,1.2,-0.16593,9e-05,19.73903]
[1778444700028,35.16,81104.74,1.2,-0.16659,9e-05,19.78851]
[1778444703161,35.16,81104.94,1.2,-0.16657,9e-05,19.78671]
[1778444709094,35.15,81094.49,1.2,-0.16749,9e-05,19.85479]
[1778444711671,35.15,81096.4,1.2,-0.16731,9e-05,19.84165]
[1778444717149,35.15,81096.52,1.2,-0.16729,9e-05,19.83974]
[1778444722185,35.15,81101.31,1.2,-0.16685,9e-05,19.80723]
[1778444731248,35.15,81101.53,1.2,-0.16679,9e-05,19.80097]
[1778444736283,35.15,81102.06,1.2,-0.16674,9e-05,19.79692]
[1778444741322,35.14,81102.13,1.2,-0.16673,9e-05,19.79596]
[1778444746357,35.14,81101.97,1.2,-0.16673,9e-05,19.79655]
[1778444753406,35.14,81101.82,1.2,-0.16674,9e-05,19.7969]
[1778444758441,35.14,81102.04,1.2,-0.16671,9e-05,19.79498]
[1778444763044,35.14,81102.27,1.2,-0.16669,9e-05,19.79318]
[1778444763837,35.14,81102.53,1.2,-0.16666,9e-05,19.79128]
[1778444764022,35.14,81102.53,1.2,-0.16666,9e-05,19.79128]
[1778444764085,35.14,81107.21,1.2,-0.16624,9e-05,19.76018]
[1778444766070,35.14,81113.86,1.2,-0.16565,9e-05,19.71604]
[1778444766198,35.14,81114.79,1.2,-0.16557,9e-05,19.71034]
[1778444767171,35.14,81114.79,1.2,-0.16557,9e-05,19.71034]
[1778444767540,35.14,81115.04,1.2,-0.16555,9e-05,19.70868]
[1778444767929,35.14,81115.04,1.2,-0.16555,9e-05,19.70868]
[1778444768796,35.14,81115.05,1.2,-0.16555,9e-05,19.70866]
[1778444771155,35.14,81114.44,1.2,-0.1656,9e-05,19.71255]
[1778444774841,35.14,81113.79,1.2,-0.16566,9e-05,19.71693]
[1778444775159,35.14,81113.72,1.2,-0.16567,9e-05,19.71742]
[1778444775273,35.14,81113.72,1.2,-0.16567,9e-05,19.71742]
[1778444776416,35.14,81115.57,1.2,-0.1655,9e-05,19.70514]
[1778444776441,35.14,81115.57,1.2,-0.1655,9e-05,19.70514]
[1778444776567,35.14,81118.02,1.2,-0.16528,9e-05,19.68896]
[1778444781602,35.14,81119.51,1.2,-0.16514,9e-05,19.67855]
[1778444783885,35.14,81119.48,1.2,-0.16514,9e-05,19.67865]
[1778444783912,35.14,81119.48,1.2,-0.16514,9e-05,19.67865]
[1778444784383,35.14,81120.16,1.2,-0.16508,9e-05,19.67394]
[1778444787792,35.14,81119.75,1.2,-0.16512,9e-05,19.67647]
[1778444787897,35.14,81119.75,1.2,-0.16512,9e-05,19.67647]
[1778444789293,35.14,81113.48,1.2,-0.16567,9e-05,19.7179]
[1778444789658,35.14,81111.83,1.2,-0.16582,9e-05,19.7287]
[1778444791288,35.14,81112.22,1.2,-0.16578,9e-05,19.72615]
[1778444791672,35.14,81111.65,1.2,-0.16581,9e-05,19.72622]
[1778444796707,35.14,81111.9,1.2,-0.16578,9e-05,19.72379]
[1778444801742,35.14,81111.89,1.2,-0.16577,9e-05,19.72312]
[1778444806777,35.13,81113.39,1.2,-0.16563,9e-05,19.71248]
[1778444811490,35.13,81114.99,1.2,-0.16548,9e-05,19.70138]
[1778444812078,35.13,81114.99,1.2,-0.16548,9e-05,19.70138]
[1778444816291,35.13,81115.17,1.2,-0.16546,9e-05,19.69975]
[1778444816311,35.13,81115.17,1.2,-0.16546,9e-05,19.69975]
[1778444817047,35.13,81115.17,1.2,-0.16546,9e-05,19.69975]
[1778444822889,35.13,81115.03,1.2,-0.16546,9e-05,19.69979]
[1778444829938,35.13,81115.17,1.2,-0.16543,9e-05,19.69797]
[1778444833010,35.13,81115.27,1.2,-0.16542,9e-05,19.69708]
[1778444833802,35.13,81115.53,1.2,-0.1654,9e-05,19.69524]
[1778444835266,35.13,81115.88,1.2,-0.16537,9e-05,19.69281]
[1778444841015,35.13,81115.49,1.2,-0.16539,9e-05,19.69466]
[1778444845918,35.13,81115.85,1.2,-0.16535,9e-05,19.69197]
[1778444850217,35.13,81116.62,1.2,-0.16528,9e-05,19.68638]
[1778444851558,35.13,81116.74,1.2,-0.16524,9e-05,19.68165]
[1778444854050,35.13,81117.04,1.2,-0.16521,9e-05,19.67949]
[1778444857838,35.12,81117.38,1.2,-0.16518,9e-05,19.67691]
[1778444862176,35.12,81119.47,1.2,-0.16499,9e-05,19.66274]
[1778444862220,35.12,81119.47,1.2,-0.16499,9e-05,19.66274]
[1778444862324,35.12,81119.46,1.2,-0.16499,9e-05,19.66275]
[1778444862447,35.12,81119.46,1.2,-0.16499,9e-05,19.66275]
[1778444862497,35.12,81119.46,1.2,-0.16499,9e-05,19.66275]
[1778444863170,35.12,81132.33,1.2,-0.16384,9e-05,19.57708]
[1778444863892,35.12,81132.33,1.2,-0.16384,9e-05,19.57708]
[1778444866177,35.12,81135.17,1.2,-0.16359,9e-05,19.55812]
[1778444871225,35.12,81138.07,1.2,-0.16333,9e-05,19.53863]
[1778444871924,35.12,81138.07,1.2,-0.16333,9e-05,19.53863]
[1778444871965,35.12,81138.07,1.2,-0.16333,9e-05,19.53863]
[1778444873108,35.12,81139.84,1.2,-0.16317,9e-05,19.52684]
[1778444873157,35.12,81139.84,1.2,-0.16317,9e-05,19.52684]
[1778444873239,35.12,81141.21,1.2,-0.16305,9e-05,19.51773]
[1778444873373,35.12,81141.21,1.2,-0.16305,9e-05,19.51773]
[1778444874156,35.12,81141.21,1.2,-0.16305,9e-05,19.51773]
[1778444874246,35.12,81141.26,1.2,-0.16305,9e-05,19.51737]
[1778444874825,35.12,81141.26,1.2,-0.16305,9e-05,19.51737]
[1778444874864,35.12,81141.26,1.2,-0.16305,9e-05,19.51737]
[1778444875169,35.12,81141.26,1.2,-0.16304,9e-05,19.51716]
[1778444875989,35.12,81141.26,1.2,-0.16304,9e-05,19.51716]
[1778444876260,35.12,81142.39,1.2,-0.16295,9e-05,19.50995]
[1778444879846,35.12,81143.53,1.2,-0.16284,9e-05,19.50232]
[1778444879877,35.12,81143.53,1.2,-0.16284,9e-05,19.50232]
[1778444881183,35.12,81145.63,1.2,-0.16266,9e-05,19.48834]
[1778444881206,35.12,81145.63,1.2,-0.16266,9e-05,19.48834]
[1778444882232,35.12,81148.23,1.2,-0.16243,9e-05,19.47106]
[1778444887158,35.12,81148.5,1.2,-0.16241,9e-05,19.46946]
[1778444887174,35.12,81149.14,1.2,-0.16235,9e-05,19.46524]
[1778444888781,35.12,81138.79,1.2,-0.16327,9e-05,19.53404]
[1778444888877,35.12,81135.45,1.2,-0.16356,9e-05,19.55619]
[1778444894387,35.12,81134.33,1.2,-0.16364,9e-05,19.56196]
[1778444899422,35.12,81134.67,1.2,-0.16359,9e-05,19.55827]
[1778444904573,35.12,81134.28,1.2,-0.16361,9e-05,19.55975]
[1778444911272,35.11,81128.19,1.2,-0.16414,9e-05,19.59899]
[1778444919858,35.11,81126.71,1.2,-0.16422,9e-05,19.603]
[1778444919901,35.11,81126.71,1.2,-0.16422,9e-05,19.603]
[1778444919907,35.11,81128.31,1.2,-0.16407,9e-05,19.59214]
[1778444920954,35.11,81128.31,1.2,-0.16407,9e-05,19.59214]
[1778444921019,35.11,81133.85,1.2,-0.16359,9e-05,19.55559]
[1778444921953,35.11,81133.85,1.2,-0.16359,9e-05,19.55559]
[1778444922268,35.11,81133.85,1.2,-0.16359,9e-05,19.55559]
[1778444921977,35.11,81139.31,1.2,-0.1631,9e-05,19.51929]
[1778444923354,35.11,81138.38,1.2,-0.16318,9e-05,19.52545]
[1778444924205,35.11,81138.38,1.2,-0.16318,9e-05,19.52545]
[1778444924306,35.11,81137.3,1.2,-0.16328,9e-05,19.5326]
[1778444924570,35.11,81137.3,1.2,-0.16328,9e-05,19.5326]
[1778444925322,35.11,81137.3,1.2,-0.16328,9e-05,19.5326]
[1778444927687,35.11,81137.75,1.2,-0.16324,9e-05,19.52988]
[1778444927788,35.11,81137.75,1.2,-0.16325,9e-05,19.53018]
[1778444928415,35.11,81137.75,1.2,-0.16325,9e-05,19.53018]
[1778444928627,35.11,81137.45,1.2,-0.16327,9e-05,19.53215]
[1778444930066,35.11,81137.45,1.2,-0.16327,9e-05,19.53215]
[1778444930167,35.11,81137.55,1.2,-0.16327,9e-05,19.53208]
[1778444930553,35.11,81137.55,1.2,-0.16327,9e-05,19.53208]
[1778444930911,35.11,81137.55,1.2,-0.16327,9e-05,19.53208]
[1778444931020,35.11,81137.55,1.2,-0.16327,9e-05,19.53208]
[1778444931121,35.11,81137.55,1.2,-0.16327,9e-05,19.53201]
[1778444933348,35.11,81137.83,1.2,-0.16325,9e-05,19.53015]
[1778444933525,35.11,81137.01,1.2,-0.16332,9e-05,19.53554]
[1778444939706,35.11,81132.45,1.2,-0.16372,9e-05,19.56535]
[1778444942733,35.11,81136.24,1.2,-0.16338,9e-05,19.53993]
[1778444942791,35.11,81136.24,1.2,-0.16338,9e-05,19.53993]
[1778444943938,35.11,81136.35,1.2,-0.16337,9e-05,19.53912]
[1778444944126,35.11,81136.35,1.2,-0.16337,9e-05,19.53912]
[1778444944778,35.11,81137.13,1.2,-0.16329,9e-05,19.5338]
[1778444944876,35.11,81138.42,1.2,-0.16318,9e-05,19.52522]
[1778444946811,35.11,81140.1,1.2,-0.16304,9e-05,19.51461]
[1778444946912,35.11,81140.16,1.2,-0.16303,9e-05,19.51421]
[1778444947995,35.11,81140.16,1.2,-0.16303,9e-05,19.51421]
[1778444948222,35.11,81140.16,1.2,-0.16303,9e-05,19.51421]
[1778444948984,35.11,81140.1,1.2,-0.16304,9e-05,19.51452]
[1778444949082,35.11,81140.1,1.2,-0.16304,9e-05,19.51452]
[1778444949912,35.11,81140.2,1.2,-0.16303,9e-05,19.51381]
[1778444949990,35.11,81140.17,1.2,-0.16303,9e-05,19.51401]
[1778444950499,35.11,81140.17,1.2,-0.16303,9e-05,19.51401]
[1778444950600,35.11,81140.17,1.2,-0.16303,9e-05,19.51396]
[1778444951448,35.11,81140.17,1.2,-0.16303,9e-05,19.51396]
[1778444951790,35.11,81140.09,1.2,-0.16304,9e-05,19.51445]
[1778444952540,35.11,81140.09,1.2,-0.16304,9e-05,19.51445]
[1778444952797,35.11,81140.01,1.2,-0.16305,9e-05,19.51527]
[1778444954611,35.11,81140.03,1.2,-0.16304,9e-05,19.51509]
[1778444954617,35.11,81140.03,1.2,-0.16304,9e-05,19.51504]
[1778444957050,35.11,81140.03,1.2,-0.16304,9e-05,19.51504]
[1778444957071,35.11,81140.03,1.2,-0.16305,9e-05,19.51588]
[1778444962854,35.11,81137.29,1.2,-0.16329,9e-05,19.53386]
[1778444962984,35.11,81137.29,1.2,-0.16329,9e-05,19.53386]
[1778444968909,35.11,81135.82,1.2,-0.16342,9e-05,19.54339]
[1778444972734,35.11,81134.31,1.2,-0.16353,9e-05,19.5494]
[1778444977972,35.11,81134.6,1.2,-0.16348,9e-05,19.54602]
[1778444978417,35.11,81134.6,1.2,-0.16348,9e-05,19.54602]
[1778444984014,35.1,81134.17,1.2,-0.1635,9e-05,19.54724]
[1778444993077,35.1,81135.19,1.2,-0.16338,9e-05,19.53806]
[1778444999119,35.1,81134.97,1.2,-0.16338,9e-05,19.53774]
[1778445000761,35.1,81134.65,1.2,-0.16341,9e-05,19.53986]
[1778445007176,35.09,81126.42,1.2,-0.16411,9e-05,19.59291]
[1778445012210,35.09,81128.43,1.2,-0.16392,9e-05,19.57856]
[1778445013948,35.09,81125.72,1.2,-0.16416,9e-05,19.5964]
[1778445014010,35.09,81125.72,1.2,-0.16416,9e-05,19.5964]
[1778445014374,35.09,81125.72,1.2,-0.16416,9e-05,19.5964]
[1778445014370,35.09,81115.77,1.2,-0.16505,9e-05,19.66236]
[1778445014506,35.09,81115.77,1.2,-0.16505,9e-05,19.66236]
[1778445015115,35.09,81115.77,1.2,-0.16505,9e-05,19.66236]
[1778445015231,35.09,81103.45,1.2,-0.16615,9e-05,19.74416]
[1778445016347,35.09,81103.45,1.2,-0.16615,9e-05,19.74416]
[1778445016616,35.09,81103.18,1.2,-0.16617,9e-05,19.74576]
[1778445017245,35.09,81102.1,1.2,-0.16627,9e-05,19.75294]
[1778445017690,35.09,81102.1,1.2,-0.16627,9e-05,19.75294]
[1778445018393,35.09,81102.1,1.2,-0.16627,9e-05,19.75294]
[1778445019678,35.09,81101.3,1.2,-0.16634,9e-05,19.75825]
[1778445020354,35.09,81101.3,1.2,-0.16634,9e-05,19.75825]
[1778445020454,35.09,81101.13,1.2,-0.16635,9e-05,19.75917]
[1778445020475,35.09,81101.13,1.2,-0.16635,9e-05,19.75917]
[1778445020545,35.09,81101.13,1.2,-0.16635,9e-05,19.75917]
[1778445020672,35.09,81101.13,1.2,-0.16635,9e-05,19.75917]
[1778445020736,35.09,81101.13,1.2,-0.16635,9e-05,19.75917]
[1778445020862,35.09,81101.13,1.2,-0.16635,9e-05,19.75917]
[1778445021375,35.09,81101.13,1.2,-0.16635,9e-05,19.75917]
[1778445021274,35.09,81092.32,1.2,-0.16715,9e-05,19.81793]
[1778445023287,35.09,81079.24,1.2,-0.16833,9e-05,19.90499]
[1778445028322,35.09,81079.07,1.2,-0.16835,9e-05,19.90615]
[1778445032572,35.09,81072.26,1.2,-0.16894,9e-05,19.94752]
[1778445032587,35.09,81072.26,1.2,-0.16894,9e-05,19.94752]
[1778445033912,35.09,81067.57,1.2,-0.16936,9e-05,19.97858]
[1778445040406,35.09,81067.76,1.2,-0.16934,9e-05,19.97658]
[1778445044345,35.09,81067.63,1.2,-0.16935,9e-05,19.97713]
[1778445046744,35.09,81067.33,1.2,-0.16937,9e-05,19.9788]
[1778445046825,35.09,81067.33,1.2,-0.16937,9e-05,19.9788]
[1778445047455,35.09,81072.98,1.2,-0.16886,9e-05,19.94141]
[1778445047807,35.09,81072.98,1.2,-0.16886,9e-05,19.94141]
[1778445048462,35.09,81079.1,1.2,-0.1683,9e-05,19.90073]
[1778445048832,35.09,81079.1,1.2,-0.1683,9e-05,19.90073]
[1778445049469,35.09,81080.76,1.2,-0.16815,9e-05,19.88992]
[1778445050083,35.09,81080.76,1.2,-0.16815,9e-05,19.88992]
[1778445050476,35.09,81080.78,1.2,-0.16816,9e-05,19.89002]
[1778445051006,35.09,81080.78,1.2,-0.16816,9e-05,19.89002]
[1778445051032,35.09,81080.78,1.2,-0.16816,9e-05,19.89002]
[1778445051061,35.09,81080.78,1.2,-0.16816,9e-05,19.89002]
[1778445051438,35.09,81080.78,1.2,-0.16816,9e-05,19.89002]
[1778445051483,35.09,81083.53,1.2,-0.16791,9e-05,19.87177]
[1778445053600,35.09,81083.96,1.2,-0.16787,9e-05,19.86896]
[1778445053624,35.09,81083.96,1.2,-0.16787,9e-05,19.86896]
[1778445061554,35.09,81082.85,1.2,-0.16797,9e-05,19.87658]
[1778445066589,35.09,81082.29,1.2,-0.16802,9e-05,19.88044]
[1778445070616,35.09,81080.85,1.2,-0.16816,9e-05,19.89007]
[1778445070643,35.09,81080.85,1.2,-0.16816,9e-05,19.89007]
[1778445070669,35.09,81080.85,1.2,-0.16816,9e-05,19.89007]
[1778445071447,35.09,81080.85,1.2,-0.16816,9e-05,19.89007]
[1778445071488,35.09,81082.6,1.2,-0.168,9e-05,19.87849]
[1778445071750,35.09,81082.6,1.2,-0.168,9e-05,19.87849]
[1778445071803,35.09,81082.6,1.2,-0.168,9e-05,19.87849]
[1778445072912,35.09,81082.23,1.2,-0.16803,9e-05,19.88094]
[1778445074331,35.09,81073.74,1.2,-0.1688,9e-05,19.93737]
[1778445079700,35.09,81072.98,1.2,-0.16887,9e-05,19.94211]
[1778445083822,35.09,81072.88,1.2,-0.16887,9e-05,19.9427]
[1778445083875,35.09,81072.88,1.2,-0.16887,9e-05,19.9427]
[1778445083916,35.09,81072.88,1.2,-0.16887,9e-05,19.9427]
[1778445084401,35.09,81072.88,1.2,-0.16887,9e-05,19.9427]
[1778445085235,35.09,81070.38,1.2,-0.1691,9e-05,19.95913]
[1778445085629,35.09,81066.07,1.2,-0.16949,9e-05,19.98762]
[1778445085903,35.09,81066.07,1.2,-0.16949,9e-05,19.98762]
[1778445086400,35.09,81066.07,1.2,-0.16949,9e-05,19.98762]
[1778445086413,35.09,81066.07,1.2,-0.16949,9e-05,19.98762]
[1778445086502,35.09,81061.86,1.2,-0.16987,9e-05,20.01541]
[1778445087994,35.09,81055.27,1.2,-0.17047,9e-05,20.05913]
[1778445088079,35.09,81055.27,1.2,-0.17047,9e-05,20.05913]
[1778445088109,35.09,81055.27,1.2,-0.17047,9e-05,20.05913]
[1778445088405,35.09,81055.27,1.2,-0.17047,9e-05,20.05913]
[1778445088481,35.09,81055.27,1.2,-0.17047,9e-05,20.05913]
[1778445088449,35.09,81054.25,1.2,-0.17056,9e-05,20.06567]
[1778445089607,35.09,81059.72,1.2,-0.17006,9e-05,20.02939]
[1778445089634,35.09,81059.72,1.2,-0.17006,9e-05,20.02939]
[1778445090840,35.09,81059.82,1.2,-0.17005,9e-05,20.02839]
[1778445092037,35.09,81056.91,1.2,-0.17031,9e-05,20.04769]
[1778445092141,35.09,81052.91,1.2,-0.17065,9e-05,20.07028]
[1778445093384,35.09,81052.91,1.2,-0.17065,9e-05,20.07028]
[1778445093465,35.09,81052.91,1.2,-0.17065,9e-05,20.07028]
[1778445093531,35.09,81050.27,1.2,-0.17089,9e-05,20.08772]
[1778445093786,35.09,81050.27,1.2,-0.17089,9e-05,20.08772]
[1778445093934,35.09,81050.27,1.2,-0.17089,9e-05,20.08772]
[1778445093984,35.09,81050.27,1.2,-0.17089,9e-05,20.08772]
[1778445094300,35.09,81050.27,1.2,-0.17089,9e-05,20.08772]
[1778445094452,35.09,81050.27,1.2,-0.17089,9e-05,20.08772]
[1778445094335,35.09,81052.16,1.2,-0.17072,9e-05,20.07495]
[1778445095460,35.09,81052.16,1.2,-0.17072,9e-05,20.07495]
[1778445096278,35.09,81057.95,1.2,-0.17019,9e-05,20.03657]
[1778445096477,35.09,81057.95,1.2,-0.17019,9e-05,20.03657]
[1778445097303,35.09,81061.56,1.2,-0.16986,9e-05,20.01247]
[1778445098752,35.09,81059.86,1.2,-0.17001,9e-05,20.0238]
[1778445099171,35.09,81059.86,1.2,-0.17001,9e-05,20.0238]
[1778445100251,35.08,81059.2,1.2,-0.17007,9e-05,20.02805]
[1778445100352,35.08,81056.41,1.2,-0.17032,9e-05,20.04636]
[1778445100861,35.08,81056.41,1.2,-0.17032,9e-05,20.04636]
[1778445100908,35.08,81055.54,1.2,-0.1704,9e-05,20.05213]
[1778445103003,35.08,81057.72,1.2,-0.1702,9e-05,20.03746]
[1778445103438,35.08,81057.72,1.2,-0.1702,9e-05,20.03746]
[1778445103486,35.08,81057.27,1.2,-0.17024,9e-05,20.04009]
[1778445105891,35.08,81045.19,1.2,-0.17134,9e-05,20.12013]
[1778445109401,35.08,81048.81,1.2,-0.17101,9e-05,20.09592]
[1778445109524,35.08,81048.81,1.2,-0.17101,9e-05,20.09592]
[1778445109534,35.08,81048.81,1.2,-0.17101,9e-05,20.09592]
[1778445110578,35.08,81055.68,1.2,-0.17038,9e-05,20.05024]
[1778445111308,35.08,81055.68,1.2,-0.17038,9e-05,20.05024]
[1778445111409,35.08,81058.04,1.2,-0.17016,9e-05,20.03438]
[1778445113492,35.08,81053.93,1.2,-0.17054,9e-05,20.06165]
[1778445116629,35.08,81053.86,1.2,-0.17053,9e-05,20.06119]
[1778445116766,35.08,81053.86,1.2,-0.17053,9e-05,20.06119]
[1778445118987,35.08,81053.01,1.2,-0.1706,9e-05,20.06635]
[1778445119500,35.08,81053.01,1.2,-0.1706,9e-05,20.06635]
[1778445119525,35.08,81053.01,1.2,-0.1706,9e-05,20.06635]
[1778445122294,35.08,81053.42,1.2,-0.17056,9e-05,20.06318]
[1778445122357,35.08,81052.02,1.2,-0.17068,9e-05,20.072]
[1778445122599,35.08,81052.02,1.2,-0.17068,9e-05,20.072]
[1778445123010,35.08,81054.69,1.2,-0.17044,9e-05,20.05428]
[1778445123784,35.08,81054.69,1.2,-0.17044,9e-05,20.05428]
[1778445123920,35.08,81054.69,1.2,-0.17044,9e-05,20.05428]
[1778445124247,35.08,81054.69,1.2,-0.17044,9e-05,20.05428]
[1778445125634,35.08,81065.73,1.2,-0.16943,9e-05,19.98084]
[1778445125693,35.08,81065.73,1.2,-0.16943,9e-05,19.98084]
[1778445126724,35.08,81067.03,1.2,-0.16931,9e-05,19.97209]
[1778445126942,35.08,81067.03,1.2,-0.16931,9e-05,19.97209]
[1778445127840,35.08,81070.74,1.2,-0.16897,9e-05,19.94735]
[1778445128048,35.08,81071.72,1.2,-0.16888,9e-05,19.94077]
[1778445129903,35.08,81072.09,1.2,-0.16885,9e-05,19.93846]
[1778445130235,35.08,81072.09,1.2,-0.16885,9e-05,19.93846]
[1778445130294,35.08,81073.38,1.2,-0.16873,9e-05,19.93004]
[1778445130769,35.08,81073.38,1.2,-0.16873,9e-05,19.93004]
[1778445131078,35.08,81073.38,1.2,-0.16873,9e-05,19.93004]
[1778445131892,35.08,81080.69,1.2,-0.16807,9e-05,19.88143]
[1778445132143,35.08,81080.69,1.2,-0.16807,9e-05,19.88143]
[1778445132716,35.08,81083.38,1.2,-0.16783,9e-05,19.86357]
[1778445133034,35.08,81083.38,1.2,-0.16783,9e-05,19.86357]
[1778445133083,35.08,81084.23,1.2,-0.16775,9e-05,19.85818]
[1778445134966,35.08,81082.84,1.2,-0.16788,9e-05,19.86767]
[1778445135186,35.08,81082.84,1.2,-0.16788,9e-05,19.86767]
[1778445135233,35.08,81082.93,1.2,-0.16788,9e-05,19.86733]
[1778445137933,35.08,81072.12,1.2,-0.16886,9e-05,19.9392]
[1778445138558,35.08,81072.12,1.2,-0.16886,9e-05,19.9392]
[1778445143033,35.08,81071.84,1.2,-0.16888,9e-05,19.94081]
[1778445143081,35.08,81071.84,1.2,-0.16888,9e-05,19.94081]
[1778445144351,35.08,81068.44,1.2,-0.16919,9e-05,19.96324]
[1778445144757,35.08,81065.14,1.2,-0.16948,9e-05,19.98505]
[1778445152216,35.08,81061.33,1.2,-0.16979,9e-05,20.00549]
[1778445153992,35.08,81060.75,1.2,-0.16984,9e-05,20.00918]
[1778445158298,35.07,81051.46,1.2,-0.17068,9e-05,20.07004]
[1778445158299,35.07,81051.46,1.2,-0.17068,9e-05,20.07004]
[1778445158431,35.07,81049.92,1.2,-0.17082,9e-05,20.07979]
[1778445164303,35.07,81047.4,1.2,-0.17104,9e-05,20.09611]
[1778445169338,35.07,81045.77,1.2,-0.17119,9e-05,20.10661]
[1778445174315,35.07,81037.87,1.2,-0.17191,9e-05,20.15865]
[1778445174341,35.07,81037.87,1.2,-0.17191,9e-05,20.15865]
[1778445174356,35.07,81037.87,1.2,-0.17191,9e-05,20.15865]
[1778445174597,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445174700,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445174753,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445174815,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445174888,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445174900,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445174977,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445175359,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445175550,35.07,81034.42,1.2,-0.17222,9e-05,20.18139]
[1778445175381,35.07,81003.99,1.2,-0.17504,9e-05,20.38295]
[1778445175763,35.07,81003.99,1.2,-0.17504,9e-05,20.38295]
[1778445176548,35.07,80989.34,1.2,-0.17641,9e-05,20.48041]
[1778445176894,35.07,80989.34,1.2,-0.17641,9e-05,20.48041]
[1778445177454,35.07,80989.34,1.2,-0.17641,9e-05,20.48041]
[1778445177760,35.07,80986.73,1.2,-0.17665,9e-05,20.49768]
[1778445177805,35.07,80986.73,1.2,-0.17665,9e-05,20.49768]
[1778445178583,35.07,80986.73,1.2,-0.17665,9e-05,20.49768]
[1778445179232,35.07,80979.22,1.2,-0.17736,9e-05,20.54734]
[1778445179828,35.07,80973.52,1.2,-0.17789,9e-05,20.58492]
[1778445179836,35.07,80973.52,1.2,-0.17789,9e-05,20.58492]
[1778445180559,35.07,80973.52,1.2,-0.17789,9e-05,20.58492]
[1778445180988,35.07,80980.26,1.2,-0.17726,9e-05,20.54028]
[1778445181061,35.07,80980.26,1.2,-0.17726,9e-05,20.54028]
[1778445183751,35.07,80990.13,1.2,-0.17633,9e-05,20.47499]
[1778445184525,35.07,80990.13,1.2,-0.17633,9e-05,20.47499]
[1778445184532,35.07,80975.42,1.2,-0.17771,9e-05,20.57222]
[1778445185408,35.07,80975.42,1.2,-0.17771,9e-05,20.57222]
[1778445187591,35.07,80967.92,1.2,-0.17841,9e-05,20.62152]
[1778445187609,35.07,80964.01,1.2,-0.17878,9e-05,20.6472]
[1778445187812,35.07,80964.01,1.2,-0.17878,9e-05,20.6472]
[1778445188560,35.07,80964.01,1.2,-0.17878,9e-05,20.6472]
[1778445188601,35.07,80954.81,1.2,-0.17965,9e-05,20.70807]
[1778445189064,35.07,80954.81,1.2,-0.17965,9e-05,20.70807]
[1778445190402,35.07,80948.55,1.2,-0.18025,9e-05,20.74945]
[1778445191240,35.07,80947.85,1.2,-0.18031,9e-05,20.7541]
[1778445192305,35.07,80946.18,1.2,-0.18047,9e-05,20.76514]
[1778445192505,35.07,80946.18,1.2,-0.18047,9e-05,20.76514]
[1778445192520,35.07,80934.25,1.2,-0.18161,0.0001,20.84374]
[1778445192668,35.07,80934.25,1.2,-0.18161,0.0001,20.84374]
[1778445192732,35.07,80934.25,1.2,-0.18161,0.0001,20.84374]
[1778445192914,35.07,80934.25,1.2,-0.18161,0.0001,20.84374]
[1778445192987,35.07,80934.25,1.2,-0.18161,0.0001,20.84374]
[1778445193527,35.07,80924.13,1.2,-0.18258,0.0001,20.91061]
[1778445194636,35.07,80924.13,1.2,-0.18258,0.0001,20.91061]
[1778445194777,35.07,80917.35,1.2,-0.18323,0.0001,20.95539]
[1778445194970,35.07,80917.35,1.2,-0.18323,0.0001,20.95539]
[1778445195275,35.07,80917.35,1.2,-0.18323,0.0001,20.95539]
[1778445195541,35.07,80905.9,1.2,-0.18433,0.0001,21.03075]
[1778445198433,35.07,80904.68,1.2,-0.18445,0.0001,21.03877]
[1778445198562,35.07,80915.99,1.2,-0.18336,0.0001,20.96449]
[1778445199023,35.07,80915.99,1.2,-0.18336,0.0001,20.96449]
[1778445199600,35.07,80915.99,1.2,-0.18336,0.0001,20.96449]
[1778445199657,35.07,80927.6,1.2,-0.18225,0.0001,20.88802]
[1778445199979,35.07,80927.6,1.2,-0.18225,0.0001,20.88802]
[1778445200049,35.07,80927.6,1.2,-0.18225,0.0001,20.88802]
[1778445200861,35.07,80936.32,1.2,-0.18141,0.0001,20.83048]
[1778445201050,35.07,80936.32,1.2,-0.18141,0.0001,20.83048]
[1778445201927,35.07,80940.23,1.2,-0.18104,0.0001,20.80469]
[1778445202106,35.07,80940.23,1.2,-0.18104,0.0001,20.80469]
[1778445202795,35.07,80940.02,1.2,-0.18106,0.0001,20.80604]
[1778445203614,35.07,80940.02,1.2,-0.18106,0.0001,20.80604]
[1778445204104,35.07,80932.54,1.2,-0.18177,0.0001,20.85526]
[1778445204836,35.07,80926.73,1.2,-0.18233,0.0001,20.89339]
[1778445204880,35.07,80926.73,1.2,-0.18233,0.0001,20.89339]
[1778445204885,35.07,80926.73,1.2,-0.18233,0.0001,20.89339]
[1778445205458,35.07,80926.73,1.2,-0.18233,0.0001,20.89339]
[1778445206550,35.07,80933.74,1.2,-0.18165,0.0001,20.84712]
[1778445206601,35.07,80933.74,1.2,-0.18165,0.0001,20.84712]
[1778445206602,35.07,80933.74,1.2,-0.18165,0.0001,20.84712]
[1778445206700,35.07,80935.47,1.2,-0.18149,0.0001,20.83564]
[1778445208047,35.07,80924.7,1.2,-0.18252,0.0001,20.90657]
[1778445209027,35.07,80924.4,1.2,-0.18254,0.0001,20.90838]
[1778445210348,35.07,80926.73,1.2,-0.18232,0.0001,20.89301]
[1778445212376,35.07,80925.54,1.2,-0.18241,0.0001,20.89702]
[1778445212424,35.07,80925.54,1.2,-0.18241,0.0001,20.89702]
[1778445212661,35.07,80922.89,1.2,-0.18266,0.0001,20.91442]
[1778445218284,35.07,80922.07,1.2,-0.18275,0.0001,20.92064]
[1778445218350,35.07,80924.75,1.2,-0.1825,0.0001,20.9032]
[1778445218813,35.07,80924.75,1.2,-0.1825,0.0001,20.9032]
[1778445219454,35.07,80924.75,1.2,-0.1825,0.0001,20.9032]
[1778445219508,35.07,80926.28,1.2,-0.18235,0.0001,20.89298]
[1778445222100,35.07,80931.02,1.2,-0.1819,0.0001,20.86166]
[1778445226550,35.07,80931.63,1.2,-0.18183,0.0001,20.85712]
[1778445229189,35.07,80931.78,1.2,-0.18181,0.0001,20.85594]
[1778445229549,35.07,80931.78,1.2,-0.18181,0.0001,20.85594]
[1778445229697,35.07,80931.75,1.2,-0.18182,0.0001,20.85602]
[1778445230942,35.07,80933.37,1.2,-0.18166,0.0001,20.84536]
[1778445232804,35.07,80946.36,1.2,-0.18042,9e-05,20.75968]
[1778445234390,35.07,80946.36,1.2,-0.18042,9e-05,20.75968]
[1778445238222,35.07,80954.36,1.2,-0.17967,9e-05,20.70723]
[1778445238251,35.07,80954.36,1.2,-0.17967,9e-05,20.70723]
[1778445242806,35.07,80962.42,1.2,-0.17892,9e-05,20.65461]
[1778445242874,35.07,80967.46,1.2,-0.17844,9e-05,20.62147]
[1778445245123,35.07,80973.25,1.2,-0.1779,9e-05,20.58323]
[1778445245660,35.07,80976.36,1.2,-0.17761,9e-05,20.56265]
[1778445246421,35.07,80976.36,1.2,-0.17761,9e-05,20.56265]
[1778445250299,35.07,80984.74,1.2,-0.17682,9e-05,20.50725]
[1778445256112,35.07,80987.14,1.2,-0.1766,9e-05,20.49146]
[1778445256122,35.07,80987.14,1.2,-0.1766,9e-05,20.49146]
[1778445261876,35.07,80994.22,1.2,-0.17594,9e-05,20.44481]
[1778445262409,35.07,80994.22,1.2,-0.17594,9e-05,20.44481]
[1778445264260,35.07,80997.28,1.2,-0.17565,9e-05,20.42474]
[1778445264637,35.07,80997.28,1.2,-0.17565,9e-05,20.42474]
[1778445270072,35.07,81003.96,1.2,-0.17504,9e-05,20.38095]
[1778445275107,35.07,81001.42,1.2,-0.17525,9e-05,20.39421]
[1778445280142,35.07,81001.73,1.2,-0.17523,9e-05,20.3923]
[1778445283922,35.07,81001.07,1.2,-0.17529,9e-05,20.39677]
[1778445289205,35.07,80990.12,1.2,-0.17631,9e-05,20.4694]
[1778445290264,35.07,80990.12,1.2,-0.17631,9e-05,20.4694]
[1778445295247,35.07,80973.01,1.2,-0.17792,9e-05,20.58238]
[1778445295821,35.07,80973.01,1.2,-0.17792,9e-05,20.58238]
[1778445295865,35.07,80973.01,1.2,-0.17792,9e-05,20.58238]
[1778445296056,35.07,80973.01,1.2,-0.17792,9e-05,20.58238]
[1778445296812,35.07,80966.51,1.2,-0.17852,9e-05,20.62503]
[1778445298357,35.07,80965.63,1.2,-0.1786,9e-05,20.63065]
[1778445300928,35.07,80962.48,1.2,-0.1789,9e-05,20.65107]
[1778445300942,35.07,80962.48,1.2,-0.1789,9e-05,20.65107]
[1778445301159,35.07,80962.48,1.2,-0.1789,9e-05,20.65107]
[1778445301289,35.07,80960.49,1.2,-0.17908,9e-05,20.66401]
[1778445304666,35.07,80958.83,1.2,-0.17924,9e-05,20.67528]
[1778445305398,35.07,80959.0,1.2,-0.17923,9e-05,20.67445]
[1778445307815,35.07,80948.74,1.2,-0.1802,9e-05,20.74238]
[1778445310457,35.07,80949.78,1.2,-0.18011,9e-05,20.73564]
[1778445312824,35.08,80943.66,1.2,-0.18069,9e-05,20.77611]
[1778445315312,35.07,80941.51,1.2,-0.18089,0.0001,20.79027]
[1778445317815,35.08,80956.57,1.2,-0.17947,9e-05,20.69104]
[1778445318411,35.08,80958.27,1.2,-0.17931,9e-05,20.67993]
[1778445320874,35.08,80959.21,1.2,-0.17922,9e-05,20.67404]
[1778445321766,35.08,80959.21,1.2,-0.17922,9e-05,20.67404]
[1778445321769,35.08,80959.21,1.2,-0.17922,9e-05,20.67404]
[1778445321773,35.08,80959.21,1.2,-0.17922,9e-05,20.67404]
[1778445321815,35.08,80960.31,1.2,-0.17912,9e-05,20.66678]
[1778445321849,35.08,80960.31,1.2,-0.17912,9e-05,20.66678]
[1778445321953,35.08,80960.31,1.2,-0.17912,9e-05,20.66678]
[1778445322439,35.08,80970.4,1.2,-0.17817,9e-05,20.60032]
[1778445325217,35.08,80976.83,1.2,-0.17756,9e-05,20.55743]
[1778445325992,35.08,80976.05,1.2,-0.17763,9e-05,20.56251]
[1778445326054,35.08,80976.05,1.2,-0.17763,9e-05,20.56251]
[1778445326867,35.07,80977.21,1.2,-0.17752,9e-05,20.55477]
[1778445327601,35.07,80977.21,1.2,-0.17752,9e-05,20.55477]
[1778445330400,35.07,80976.73,1.2,-0.17757,9e-05,20.55789]
[1778445330786,35.07,80976.73,1.2,-0.17757,9e-05,20.55789]
[1778445331945,35.07,80976.69,1.2,-0.17755,9e-05,20.55442]
[1778445332492,35.07,80976.69,1.2,-0.17755,9e-05,20.55442]
[1778445332741,35.07,80976.69,1.2,-0.17755,9e-05,20.55442]
[1778445333852,35.07,80977.59,1.2,-0.17746,9e-05,20.5485]
[1778445333882,35.07,80977.59,1.2,-0.17746,9e-05,20.5485]
[1778445334244,35.07,80977.59,1.2,-0.17746,9e-05,20.5485]
[1778445335563,35.07,80983.97,1.2,-0.17687,9e-05,20.50628]
[1778445335566,35.07,80985.78,1.2,-0.1767,9e-05,20.49432]
[1778445336077,35.07,80985.78,1.2,-0.1767,9e-05,20.49432]
[1778445336537,35.07,80986.23,1.2,-0.17665,9e-05,20.49135]
[1778445337003,35.07,80986.23,1.2,-0.17665,9e-05,20.49135]
[1778445337790,35.07,80986.23,1.2,-0.17665,9e-05,20.49135]
[1778445338060,35.07,80984.92,1.2,-0.17678,9e-05,20.50002]
[1778445338470,35.07,80984.92,1.2,-0.17678,9e-05,20.50002]
[1778445338635,35.07,80984.92,1.2,-0.17678,9e-05,20.50002]
[1778445339775,35.08,80985.12,1.2,-0.17676,9e-05,20.49906]
[1778445339944,35.08,80984.97,1.2,-0.17678,9e-05,20.50005]
[1778445340477,35.08,80984.97,1.2,-0.17678,9e-05,20.50005]
[1778445340575,35.08,80984.97,1.2,-0.17678,9e-05,20.50005]
[1778445340656,35.08,80984.97,1.2,-0.17678,9e-05,20.50005]
[1778445343156,35.08,80989.98,1.2,-0.17631,9e-05,20.46732]
[1778445343591,35.08,80989.98,1.2,-0.17631,9e-05,20.46732]
[1778445345350,35.08,80990.4,1.2,-0.17628,9e-05,20.46481]
[1778445345364,35.08,80990.4,1.2,-0.17628,9e-05,20.46481]
[1778445345488,35.08,80990.4,1.2,-0.17628,9e-05,20.46481]
[1778445346498,35.08,80996.24,1.2,-0.17573,9e-05,20.42624]
[1778445346522,35.08,80996.24,1.2,-0.17573,9e-05,20.42624]
[1778445347345,35.08,80999.8,1.2,-0.1754,9e-05,20.40278]
[1778445347375,35.08,80999.8,1.2,-0.1754,9e-05,20.40278]
[1778445348109,35.08,80998.78,1.2,-0.1755,9e-05,20.40965]
[1778445348205,35.08,80998.78,1.2,-0.1755,9e-05,20.40965]
[1778445348398,35.08,80998.78,1.2,-0.1755,9e-05,20.40965]
[1778445349383,35.08,80999.65,1.2,-0.17542,9e-05,20.40421]
[1778445349628,35.08,80999.5,1.2,-0.17544,9e-05,20.40533]
[1778445350418,35.08,80999.5,1.2,-0.17544,9e-05,20.40533]
[1778445350635,35.08,80999.61,1.2,-0.17543,9e-05,20.40492]
[1778445351152,35.08,80999.61,1.2,-0.17543,9e-05,20.40492]
[1778445351297,35.08,80999.61,1.2,-0.17543,9e-05,20.40492]
[1778445351325,35.08,80999.61,1.2,-0.17543,9e-05,20.40492]
[1778445351347,35.08,80999.61,1.2,-0.17543,9e-05,20.40492]
[1778445351513,35.08,80999.61,1.2,-0.17543,9e-05,20.40492]
[1778445351642,35.08,80998.34,1.2,-0.17556,9e-05,20.41364]
[1778445354252,35.08,80990.18,1.2,-0.17632,9e-05,20.46813]
[1778445354663,35.08,80990.63,1.2,-0.17628,9e-05,20.46527]
[1778445356150,35.08,80990.41,1.2,-0.17631,9e-05,20.46684]
[1778445356450,35.08,80990.41,1.2,-0.17631,9e-05,20.46684]
[1778445357763,35.08,80993.28,1.2,-0.17604,9e-05,20.4479]
[1778445358018,35.08,80998.37,1.2,-0.17556,9e-05,20.41431]
[1778445359024,35.08,81000.64,1.2,-0.17535,9e-05,20.3994]
[1778445359230,35.08,81000.64,1.2,-0.17535,9e-05,20.3994]
[1778445359256,35.08,81000.64,1.2,-0.17535,9e-05,20.3994]
[1778445360587,35.08,80999.81,1.2,-0.17543,9e-05,20.40502]
[1778445360626,35.08,80999.81,1.2,-0.17543,9e-05,20.40502]
[1778445361046,35.08,80992.41,1.2,-0.17612,9e-05,20.45406]
[1778445361376,35.08,80992.41,1.2,-0.17612,9e-05,20.45406]
[1778445361712,35.08,80982.9,1.2,-0.17702,9e-05,20.51714]
[1778445364216,35.08,80976.33,1.2,-0.17764,9e-05,20.56078]
[1778445364244,35.08,80976.33,1.2,-0.17764,9e-05,20.56078]
[1778445365075,35.08,80979.55,1.2,-0.17734,9e-05,20.53961]
[1778445365410,35.08,80979.55,1.2,-0.17734,9e-05,20.53961]
[1778445365712,35.08,80979.55,1.2,-0.17734,9e-05,20.53961]
[1778445365780,35.08,80979.55,1.2,-0.17734,9e-05,20.53961]
[1778445365830,35.08,80979.55,1.2,-0.17734,9e-05,20.53961]
[1778445366037,35.08,80985.02,1.2,-0.17683,9e-05,20.50379]
[1778445366414,35.08,80985.02,1.2,-0.17683,9e-05,20.50379]
[1778445366608,35.08,80985.02,1.2,-0.17683,9e-05,20.50379]
[1778445366649,35.08,80985.02,1.2,-0.17683,9e-05,20.50379]
[1778445366721,35.08,80985.02,1.2,-0.17683,9e-05,20.50379]
[1778445366787,35.08,80999.86,1.2,-0.17544,9e-05,20.40587]
[1778445368571,35.08,81005.6,1.2,-0.17491,9e-05,20.36781]
[1778445368683,35.08,81005.6,1.2,-0.17491,9e-05,20.36781]
[1778445368685,35.08,81005.6,1.2,-0.17491,9e-05,20.36781]
[1778445369040,35.08,81007.8,1.2,-0.1747,9e-05,20.35322]
[1778445369049,35.08,81007.8,1.2,-0.1747,9e-05,20.35322]
[1778445369319,35.08,81007.8,1.2,-0.1747,9e-05,20.35322]
[1778445369322,35.08,81007.8,1.2,-0.1747,9e-05,20.35322]
[1778445369772,35.08,80999.61,1.2,-0.17547,9e-05,20.40756]
[1778445372009,35.08,80995.36,1.2,-0.17587,9e-05,20.43584]
[1778445372953,35.08,80995.99,1.2,-0.17581,9e-05,20.43173]
[1778445374963,35.09,80987.67,1.2,-0.17659,9e-05,20.48679]
[1778445375096,35.09,80987.67,1.2,-0.17659,9e-05,20.48679]
[1778445376947,35.08,80981.62,1.2,-0.17715,9e-05,20.52669]
[1778445379257,35.08,80973.69,1.2,-0.17789,9e-05,20.57883]
[1778445379842,35.08,80969.01,1.2,-0.17833,9e-05,20.60978]
[1778445382278,35.08,80967.48,1.2,-0.17848,9e-05,20.61989]
[1778445382326,35.08,80967.48,1.2,-0.17848,9e-05,20.61989]
[1778445382333,35.08,80967.48,1.2,-0.17848,9e-05,20.61989]
[1778445382865,35.08,80969.11,1.2,-0.17833,9e-05,20.60933]
[1778445383700,35.08,80969.11,1.2,-0.17833,9e-05,20.60933]
[1778445383876,35.08,80969.11,1.2,-0.17833,9e-05,20.60933]
[1778445383870,35.09,80968.59,1.2,-0.17838,9e-05,20.61297]
[1778445384877,35.09,80968.51,1.2,-0.17839,9e-05,20.6137]
[1778445385046,35.09,80968.51,1.2,-0.17839,9e-05,20.6137]
[1778445386754,35.09,80969.62,1.2,-0.17829,9e-05,20.60658]
[1778445386855,35.09,80969.62,1.2,-0.17829,9e-05,20.6068]
[1778445387264,35.09,80969.62,1.2,-0.17829,9e-05,20.6068]
[1778445387293,35.09,80969.62,1.2,-0.17829,9e-05,20.6068]
[1778445387364,35.09,80975.13,1.2,-0.17777,9e-05,20.57043]
[1778445389851,35.09,80979.48,1.2,-0.17736,9e-05,20.54173]
[1778445389978,35.09,80980.94,1.2,-0.17723,9e-05,20.53221]
[1778445390935,35.09,80981.93,1.2,-0.17714,9e-05,20.52567]
[1778445391760,35.09,80981.93,1.2,-0.17714,9e-05,20.52567]
[1778445391861,35.09,80986.76,1.2,-0.17666,9e-05,20.48996]
[1778445392968,35.09,80988.24,1.2,-0.17652,9e-05,20.48018]
[1778445394979,35.09,80988.65,1.2,-0.17649,9e-05,20.47807]
[1778445395829,35.09,80988.65,1.2,-0.17649,9e-05,20.47807]
[1778445395576,35.09,80996.48,1.2,-0.17576,9e-05,20.42639]
[1778445396023,35.09,80996.48,1.2,-0.17576,9e-05,20.42639]
[1778445396249,35.09,80996.48,1.2,-0.17576,9e-05,20.42639]
[1778445397522,35.09,81000.6,1.2,-0.17538,9e-05,20.39926]
[1778445399582,35.09,81008.86,1.2,-0.17462,9e-05,20.34495]
[1778445401215,35.09,81009.23,1.2,-0.17458,9e-05,20.34269]
[1778445401404,35.09,81009.23,1.2,-0.17458,9e-05,20.34269]
[1778445401679,35.09,81009.48,1.2,-0.17457,9e-05,20.3414]
[1778445406121,35.09,81008.08,1.2,-0.1747,9e-05,20.3506]
[1778445406178,35.09,81008.22,1.2,-0.17468,9e-05,20.34964]
[1778445407323,35.09,81008.22,1.2,-0.17468,9e-05,20.34964]
[1778445407386,35.09,81008.22,1.2,-0.17468,9e-05,20.34964]
[1778445408058,35.09,81010.39,1.2,-0.17449,9e-05,20.33571]
[1778445408163,35.09,81010.39,1.2,-0.17449,9e-05,20.33571]
[1778445409323,35.09,81014.6,1.2,-0.1741,9e-05,20.30795]
[1778445409523,35.09,81014.6,1.2,-0.1741,9e-05,20.30795]
[1778445409739,35.09,81014.6,1.2,-0.1741,9e-05,20.30795]
[1778445409744,35.09,81014.6,1.2,-0.1741,9e-05,20.30795]
[1778445409890,35.09,81014.6,1.2,-0.1741,9e-05,20.30795]
[1778445409818,35.09,81015.85,1.2,-0.17399,9e-05,20.3001]
[1778445411944,35.09,81020.71,1.2,-0.17354,9e-05,20.26791]
[1778445412524,35.09,81020.71,1.2,-0.17354,9e-05,20.26791]
[1778445412565,35.09,81020.71,1.2,-0.17354,9e-05,20.26791]
[1778445414318,35.09,81026.55,1.2,-0.173,9e-05,20.22929]
[1778445414327,35.09,81026.55,1.2,-0.173,9e-05,20.22929]
[1778445414359,35.09,81026.55,1.2,-0.173,9e-05,20.22929]
[1778445414421,35.09,81026.55,1.2,-0.173,9e-05,20.22929]
[1778445415067,35.09,81033.05,1.2,-0.1724,9e-05,20.18617]
[1778445415104,35.09,81033.05,1.2,-0.1724,9e-05,20.18617]
[1778445415318,35.09,81033.05,1.2,-0.1724,9e-05,20.18617]
[1778445418356,35.09,81041.39,1.2,-0.17163,9e-05,20.13096]
[1778445420777,35.09,81040.76,1.2,-0.17169,9e-05,20.13527]
[1778445420878,35.09,81039.15,1.2,-0.17184,9e-05,20.14607]
[1778445420958,35.09,81039.15,1.2,-0.17184,9e-05,20.14607]
[1778445421142,35.09,81040.64,1.2,-0.17171,9e-05,20.13619]
[1778445423121,35.09,81044.26,1.2,-0.17137,9e-05,20.11227]
[1778445424404,35.09,81044.67,1.2,-0.17134,9e-05,20.10966]
[1778445424506,35.09,81047.22,1.2,-0.17111,9e-05,20.09282]
[1778445425174,35.09,81047.22,1.2,-0.17111,9e-05,20.09282]
[1778445425275,35.09,81051.44,1.2,-0.17072,9e-05,20.06494]
[1778445425985,35.09,81051.44,1.2,-0.17072,9e-05,20.06494]
[1778445426241,35.09,81051.44,1.2,-0.17072,9e-05,20.06494]
[1778445426370,35.09,81051.44,1.2,-0.17072,9e-05,20.06494]
[1778445428811,35.09,81057.13,1.2,-0.1702,9e-05,20.02749]
[1778445428880,35.09,81057.13,1.2,-0.1702,9e-05,20.02749]
[1778445428854,35.09,81056.81,1.2,-0.17024,9e-05,20.02997]
[1778445429921,35.09,81056.94,1.2,-0.17023,9e-05,20.02928]
[1778445430468,35.09,81056.94,1.2,-0.17023,9e-05,20.02928]
[1778445430496,35.09,81056.94,1.2,-0.17023,9e-05,20.02928]
[1778445431386,35.1,81056.86,1.2,-0.17024,9e-05,20.02998]
[1778445431497,35.1,81056.86,1.2,-0.17024,9e-05,20.02998]
[1778445432207,35.1,81057.25,1.2,-0.17021,9e-05,20.02782]
[1778445432426,35.1,81057.25,1.2,-0.17021,9e-05,20.02782]
[1778445432459,35.1,81057.25,1.2,-0.17021,9e-05,20.02782]
[1778445433281,35.1,81060.97,1.2,-0.16988,9e-05,20.0036]
[1778445433446,35.1,81060.97,1.2,-0.16988,9e-05,20.0036]
[1778445434147,35.1,81060.72,1.2,-0.1699,9e-05,20.00526]
[1778445434205,35.1,81060.72,1.2,-0.1699,9e-05,20.00526]
[1778445435002,35.1,81061.38,1.2,-0.16984,9e-05,20.00133]
[1778445435028,35.1,81061.38,1.2,-0.16984,9e-05,20.00133]
[1778445435870,35.1,81061.38,1.2,-0.16984,9e-05,20.00133]
[1778445436047,35.1,81061.46,1.2,-0.16984,9e-05,20.00101]
[1778445436672,35.1,81061.46,1.2,-0.16984,9e-05,20.00101]
[1778445436680,35.1,81061.46,1.2,-0.16984,9e-05,20.00101]
[1778445436784,35.1,81061.56,1.2,-0.16984,9e-05,20.00077]
[1778445437019,35.1,81061.56,1.2,-0.16984,9e-05,20.00077]
[1778445438808,35.1,81061.71,1.2,-0.16982,9e-05,19.99977]
[1778445438909,35.1,81062.68,1.2,-0.16975,9e-05,19.99426]
[1778445439813,35.1,81062.68,1.2,-0.16975,9e-05,19.99426]
[1778445439928,35.1,81062.68,1.2,-0.16975,9e-05,19.99426]
[1778445439855,35.1,81062.24,1.2,-0.16979,9e-05,19.99739]
[1778445440275,35.1,81065.11,1.2,-0.16953,9e-05,19.97835]
[1778445441138,35.1,81065.11,1.2,-0.16953,9e-05,19.97835]
[1778445441282,35.1,81067.32,1.2,-0.16933,9e-05,19.96393]
[1778445442294,35.1,81067.32,1.2,-0.16933,9e-05,19.96393]
[1778445442903,35.1,81068.23,1.2,-0.16926,9e-05,19.95865]
[1778445444304,35.1,81055.23,1.2,-0.17044,9e-05,20.04504]
[1778445446047,35.1,81058.0,1.2,-0.17019,9e-05,20.02682]
[1778445447329,35.1,81059.46,1.2,-0.17006,9e-05,20.0173]
[1778445448316,35.1,81059.46,1.2,-0.17006,9e-05,20.01748]
[1778445448373,35.1,81059.46,1.2,-0.17006,9e-05,20.01748]
[1778445448973,35.11,81062.28,1.2,-0.16981,9e-05,19.99895]
[1778445449341,35.11,81068.06,1.2,-0.16929,9e-05,19.96082]
[1778445450382,35.11,81068.06,1.2,-0.16929,9e-05,19.96082]
[1778445450482,35.11,81069.38,1.2,-0.16917,9e-05,19.95256]
[1778445451057,35.11,81069.38,1.2,-0.16917,9e-05,19.95256]
[1778445451256,35.11,81069.38,1.2,-0.16917,9e-05,19.95256]
[1778445452164,35.11,81069.89,1.2,-0.16911,9e-05,19.94568]
[1778445452374,35.11,81069.89,1.2,-0.16911,9e-05,19.94568]
[1778445453069,35.11,81069.81,1.2,-0.16912,9e-05,19.94648]
[1778445453086,35.11,81069.81,1.2,-0.16912,9e-05,19.94648]
[1778445454748,35.11,81069.67,1.2,-0.16913,9e-05,19.94767]
[1778445454859,35.11,81069.67,1.2,-0.16913,9e-05,19.94767]
[1778445458175,35.11,81082.87,1.2,-0.16795,9e-05,19.86131]
[1778445458307,35.11,81082.87,1.2,-0.16795,9e-05,19.86131]
[1778445458604,35.11,81082.87,1.2,-0.16795,9e-05,19.86131]
[1778445458861,35.11,81082.87,1.2,-0.16795,9e-05,19.86131]
[1778445458919,35.11,81083.38,1.2,-0.16792,9e-05,19.85852]
[1778445459434,35.11,81083.38,1.2,-0.16792,9e-05,19.85852]
[1778445460406,35.11,81087.68,1.2,-0.16753,9e-05,19.82998]
[1778445460787,35.11,81087.68,1.2,-0.16753,9e-05,19.82998]
[1778445460925,35.11,81087.68,1.2,-0.16753,9e-05,19.82998]
[1778445460876,35.11,81088.37,1.2,-0.16747,9e-05,19.82575]
[1778445461192,35.11,81088.37,1.2,-0.16747,9e-05,19.82575]
[1778445461208,35.11,81088.37,1.2,-0.16747,9e-05,19.82575]
[1778445461754,35.11,81089.77,1.2,-0.16735,9e-05,19.81672]
[1778445465515,35.11,81084.24,1.2,-0.16785,9e-05,19.85389]
[1778445465617,35.11,81084.55,1.2,-0.16783,9e-05,19.85227]
[1778445466003,35.11,81084.55,1.2,-0.16783,9e-05,19.85227]
[1778445466111,35.11,81084.55,1.2,-0.16783,9e-05,19.85227]
[1778445466956,35.11,81084.55,1.2,-0.16783,9e-05,19.85227]
[1778445466957,35.12,81078.27,1.2,-0.1684,9e-05,19.89415]
[1778445467744,35.12,81078.27,1.2,-0.1684,9e-05,19.89415]
[1778445473511,35.12,81073.8,1.2,-0.16882,9e-05,19.92457]
[1778445475669,35.12,81073.81,1.2,-0.16882,9e-05,19.92461]
[1778445475717,35.12,81073.81,1.2,-0.16882,9e-05,19.92461]
[1778445475818,35.12,81072.99,1.2,-0.16889,9e-05,19.93025]
[1778445481568,35.12,81072.28,1.2,-0.16897,9e-05,19.93557]
[1778445484437,35.12,81072.3,1.2,-0.16897,9e-05,19.93555]
[1778445484485,35.12,81072.3,1.2,-0.16897,9e-05,19.93555]
[1778445486598,35.12,81062.95,1.2,-0.16982,9e-05,19.99786]
[1778445486626,35.12,81062.95,1.2,-0.16982,9e-05,19.99786]
[1778445486842,35.12,81062.95,1.2,-0.16982,9e-05,19.99786]
[1778445487787,35.12,81055.74,1.2,-0.17048,9e-05,20.04573]
[1778445488788,35.12,81051.09,1.2,-0.1709,9e-05,20.07667]
[1778445488806,35.12,81051.09,1.2,-0.1709,9e-05,20.07667]
[1778445490886,35.12,81060.04,1.2,-0.17009,9e-05,20.01727]
[1778445490983,35.12,81059.67,1.2,-0.17012,9e-05,20.01972]
[1778445491207,35.12,81059.67,1.2,-0.17012,9e-05,20.01972]
[1778445491921,35.12,81059.67,1.2,-0.17012,9e-05,20.01972]
[1778445491810,35.12,81061.26,1.2,-0.16998,9e-05,20.00917]
[1778445492748,35.12,81061.26,1.2,-0.16998,9e-05,20.00917]
[1778445492817,35.12,81061.69,1.2,-0.16994,9e-05,20.0067]
[1778445497997,35.12,81061.84,1.2,-0.16995,9e-05,20.00722]
[1778445502184,35.13,81064.15,1.2,-0.16976,9e-05,19.99385]
[1778445502865,35.13,81064.15,1.2,-0.16976,9e-05,19.99385]
[1778445508088,35.13,81066.92,1.2,-0.16954,9e-05,19.97743]
[1778445509120,35.13,81067.86,1.2,-0.16946,9e-05,19.97161]
[1778445509768,35.13,81068.65,1.2,-0.16938,9e-05,19.96637]
[1778445514803,35.13,81072.34,1.2,-0.16903,9e-05,19.93828]
[1778445517938,35.13,81067.83,1.2,-0.16944,9e-05,19.96825]
[1778445518038,35.13,81066.98,1.2,-0.16952,9e-05,19.97388]
[1778445519342,35.13,81069.53,1.2,-0.16928,9e-05,19.95677]
[1778445519365,35.13,81069.53,1.2,-0.16928,9e-05,19.95677]
[1778445519838,35.13,81070.77,1.2,-0.16917,9e-05,19.9486]
[1778445521618,35.13,81071.81,1.2,-0.16908,9e-05,19.94176]
[1778445521852,35.13,81072.29,1.2,-0.16903,9e-05,19.93864]
[1778445522162,35.13,81072.29,1.2,-0.16903,9e-05,19.93864]
[1778445522859,35.13,81074.23,1.2,-0.16886,9e-05,19.92585]
[1778445523586,35.13,81074.23,1.2,-0.16886,9e-05,19.92585]
[1778445523620,35.13,81074.23,1.2,-0.16886,9e-05,19.92585]
[1778445523866,35.13,81075.64,1.2,-0.16873,9e-05,19.91659]
[1778445526294,35.13,81077.13,1.2,-0.16861,9e-05,19.90768]
[1778445526887,35.13,81076.66,1.2,-0.16865,9e-05,19.91091]
[1778445528030,35.13,81076.66,1.2,-0.16865,9e-05,19.91091]
[1778445530353,35.14,81072.58,1.2,-0.16903,9e-05,19.93819]
[1778445530417,35.14,81072.58,1.2,-0.16903,9e-05,19.93819]
[1778445537964,35.14,81072.72,1.2,-0.16902,9e-05,19.93785]
[1778445542999,35.14,81080.35,1.2,-0.16834,9e-05,19.88781]
[1778445544159,35.14,81080.35,1.2,-0.16834,9e-05,19.88781]
[1778445544369,35.14,81080.35,1.2,-0.16834,9e-05,19.88781]
[1778445545316,35.14,81081.61,1.2,-0.16823,9e-05,19.87974]
[1778445546021,35.14,81083.24,1.2,-0.16809,9e-05,19.86946]
[1778445549476,35.14,81083.42,1.2,-0.16809,9e-05,19.86991]
[1778445550049,35.14,81083.1,1.2,-0.16812,9e-05,19.87219]
[1778445555084,35.14,81074.65,1.2,-0.16889,9e-05,19.9287]
[1778445561059,35.14,81074.96,1.2,-0.16887,9e-05,19.92701]
[1778445561118,35.14,81074.96,1.2,-0.16887,9e-05,19.92701]
[1778445561142,35.14,81075.0,1.2,-0.16887,9e-05,19.92684]
[1778445561634,35.14,81075.0,1.2,-0.16887,9e-05,19.92684]
[1778445561735,35.14,81075.0,1.2,-0.16887,9e-05,19.92684]
[1778445561782,35.14,81075.0,1.2,-0.16887,9e-05,19.92684]
[1778445561995,35.14,81073.44,1.2,-0.16901,9e-05,19.93728]
[1778445562130,35.14,81073.44,1.2,-0.16901,9e-05,19.93728]
[1778445562993,35.14,81028.8,1.2,-0.17309,9e-05,20.23289]
[1778445565439,35.14,81024.6,1.2,-0.17348,9e-05,20.26062]
[1778445566513,35.14,81027.58,1.2,-0.17321,9e-05,20.24095]
[1778445571774,35.15,81025.12,1.2,-0.17344,9e-05,20.25747]
[1778445574713,35.15,81023.84,1.2,-0.17353,9e-05,20.26223]
[1778445577239,35.15,81023.91,1.2,-0.17353,9e-05,20.26177]
[1778445577263,35.15,81023.88,1.2,-0.17353,9e-05,20.26196]
[1778445582298,35.15,81023.27,1.2,-0.17359,9e-05,20.2667]
[1778445584489,35.15,81023.17,1.2,-0.17361,9e-05,20.26749]
[1778445584610,35.15,81023.17,1.2,-0.17361,9e-05,20.26749]
[1778445584731,35.15,81023.17,1.2,-0.17361,9e-05,20.26749]
[1778445584787,35.15,81023.17,1.2,-0.17361,9e-05,20.26749]
[1778445584971,35.15,81023.17,1.2,-0.17361,9e-05,20.26749]
[1778445585542,35.15,81023.31,1.2,-0.1736,9e-05,20.26682]
[1778445585977,35.15,81002.27,1.2,-0.17555,9e-05,20.40578]
[1778445589007,35.15,80989.9,1.2,-0.1767,9e-05,20.48713]
[1778445594037,35.15,80988.74,1.2,-0.1768,9e-05,20.49444]
[1778445595911,35.15,80991.61,1.2,-0.17653,9e-05,20.47528]
[1778445595999,35.15,80991.61,1.2,-0.17653,9e-05,20.47528]
[1778445597221,35.15,80994.52,1.2,-0.17625,9e-05,20.45594]
[1778445597250,35.15,80994.52,1.2,-0.17625,9e-05,20.45594]
[1778445599925,35.15,80994.59,1.2,-0.17625,9e-05,20.45536]
[1778445600442,35.15,80994.52,1.2,-0.17625,9e-05,20.45571]
[1778445600991,35.15,80994.52,1.2,-0.17625,9e-05,20.45571]
[1778445601080,35.15,80994.52,1.2,-0.17625,9e-05,20.45571]
[1778445601051,35.15,80998.82,1.2,-0.17585,9e-05,20.42751]
[1778445601715,35.15,80998.82,1.2,-0.17585,9e-05,20.42751]
[1778445601816,35.15,81002.95,1.2,-0.17547,9e-05,20.40028]
[1778445603069,35.15,81002.95,1.2,-0.17547,9e-05,20.40028]
[1778445604555,35.15,81003.42,1.2,-0.17543,9e-05,20.3972]
[1778445604834,35.15,81003.42,1.2,-0.17543,9e-05,20.3972]
[1778445604881,35.15,81003.42,1.2,-0.17543,9e-05,20.3972]
[1778445604962,35.15,81003.42,1.2,-0.17543,9e-05,20.3972]
[1778445605134,35.15,80998.88,1.2,-0.17585,9e-05,20.42719]
[1778445605460,35.15,80985.92,1.2,-0.17706,9e-05,20.51268]
[1778445609896,35.15,80984.39,1.2,-0.1772,9e-05,20.52287]
[1778445613554,35.15,80987.09,1.2,-0.17696,9e-05,20.50547]
[1778445613935,35.15,80987.09,1.2,-0.17696,9e-05,20.50547]
[1778445614649,35.15,80992.94,1.2,-0.17641,9e-05,20.46715]
[1778445615058,35.15,80992.94,1.2,-0.17641,9e-05,20.46715]
[1778445615034,35.15,80997.88,1.2,-0.17595,9e-05,20.43476]
[1778445616798,35.15,80998.01,1.2,-0.17594,9e-05,20.43391]
[1778445619300,35.15,80998.31,1.2,-0.17592,9e-05,20.43213]
[1778445620136,35.15,80998.31,1.2,-0.17592,9e-05,20.43213]
[1778445621697,35.15,81002.21,1.2,-0.17556,9e-05,20.40678]
[1778445626642,35.15,81002.26,1.2,-0.17556,9e-05,20.40688]
[1778445628682,35.15,81002.47,1.2,-0.17554,9e-05,20.40565]
[1778445629378,35.15,81002.47,1.2,-0.17555,9e-05,20.40585]
[1778445634667,35.15,81012.31,1.2,-0.17461,9e-05,20.33755]
[1778445636041,35.15,81012.31,1.2,-0.17461,9e-05,20.33755]
[1778445636142,35.15,81014.59,1.2,-0.1744,9e-05,20.3225]
[1778445637173,35.15,81014.59,1.2,-0.1744,9e-05,20.3225]
[1778445637690,35.15,81015.93,1.2,-0.17428,9e-05,20.31377]
[1778445638712,35.15,81015.93,1.2,-0.17428,9e-05,20.31377]
[1778445638792,35.15,81018.24,1.2,-0.17407,9e-05,20.29888]
[1778445639239,35.15,81018.24,1.2,-0.17407,9e-05,20.29888]
[1778445639852,35.15,81018.24,1.2,-0.17407,9e-05,20.29888]
[1778445643126,35.15,81030.59,1.2,-0.17294,9e-05,20.21798]
[1778445647662,35.16,81026.92,1.2,-0.1733,9e-05,20.24349]
[1778445654811,35.16,81016.01,1.2,-0.17433,9e-05,20.3171]
[1778445657119,35.16,81016.19,1.2,-0.17431,9e-05,20.31603]
[1778445662877,35.16,81013.29,1.2,-0.17459,9e-05,20.33577]
[1778445668049,35.16,81012.15,1.2,-0.1747,9e-05,20.34367]
[1778445668063,35.16,81012.15,1.2,-0.1747,9e-05,20.34367]
[1778445668090,35.16,81012.15,1.2,-0.1747,9e-05,20.34367]
[1778445668125,35.16,81012.15,1.2,-0.1747,9e-05,20.34367]
[1778445668230,35.16,81012.17,1.2,-0.1747,9e-05,20.34361]
[1778445669622,35.16,81004.0,1.2,-0.17546,9e-05,20.39764]
[1778445670210,35.16,81004.0,1.2,-0.17546,9e-05,20.39764]
[1778445671912,35.16,81002.53,1.2,-0.17559,9e-05,20.40742]
[1778445676965,35.16,81003.47,1.2,-0.17551,9e-05,20.40145]
[1778445680154,35.16,81004.21,1.2,-0.17544,9e-05,20.39667]
[1778445683466,35.16,81003.38,1.2,-0.17552,9e-05,20.40238]
[1778445684099,35.16,81003.38,1.2,-0.17552,9e-05,20.40238]
[1778445687131,35.16,81001.06,1.2,-0.17574,9e-05,20.41785]
[1778445687798,35.16,81000.0,1.2,-0.17584,9e-05,20.42487]
[1778445689371,35.16,80998.66,1.2,-0.17597,9e-05,20.43376]
[1778445692849,35.16,81000.34,1.2,-0.17579,9e-05,20.41936]
[1778445693542,35.17,81000.44,1.2,-0.17579,9e-05,20.41886]
[1778445694112,35.17,81000.44,1.2,-0.17579,9e-05,20.41886]
[1778445695623,35.17,80999.73,1.2,-0.17585,9e-05,20.42374]
[1778445701058,35.17,81000.19,1.2,-0.17582,9e-05,20.42146]
[1778445706171,35.17,81004.47,1.2,-0.17543,9e-05,20.39378]
[1778445714227,35.17,81004.77,1.2,-0.17541,9e-05,20.39248]
[1778445716534,35.17,81005.94,1.2,-0.17531,9e-05,20.38492]
[1778445716681,35.17,81005.94,1.2,-0.17531,9e-05,20.38492]
[1778445719412,35.17,81010.31,1.2,-0.1749,9e-05,20.35641]
[1778445719433,35.17,81010.31,1.2,-0.1749,9e-05,20.35641]
[1778445721024,35.17,81010.31,1.2,-0.1749,9e-05,20.35641]
[1778445721431,35.17,81010.29,1.2,-0.17491,9e-05,20.35679]
[1778445721458,35.17,81010.29,1.2,-0.17491,9e-05,20.35679]
[1778445722316,35.17,81010.55,1.2,-0.17489,9e-05,20.3552]
[1778445723089,35.17,81010.55,1.2,-0.17489,9e-05,20.3552]
[1778445724043,35.17,81010.55,1.2,-0.17489,9e-05,20.35552]
[1778445724071,35.17,81010.55,1.2,-0.17489,9e-05,20.35552]
[1778445725572,35.17,81011.82,1.2,-0.17478,9e-05,20.34741]
[1778445725599,35.17,81011.82,1.2,-0.17478,9e-05,20.34741]
[1778445729264,35.17,81011.32,1.2,-0.17483,9e-05,20.35099]
[1778445736879,35.17,81001.58,1.2,-0.17574,9e-05,20.41594]
[1778445736942,35.17,81001.58,1.2,-0.17574,9e-05,20.41594]
[1778445738622,35.17,80992.14,1.2,-0.17662,9e-05,20.47827]
[1778445741425,35.18,80989.37,1.2,-0.17688,9e-05,20.49675]
[1778445743997,35.18,80989.17,1.2,-0.17691,9e-05,20.49824]
[1778445744870,35.18,80989.22,1.2,-0.1769,9e-05,20.49812]
[1778445747684,35.18,80989.49,1.2,-0.17688,9e-05,20.49638]
[1778445748134,35.18,80989.49,1.2,-0.17688,9e-05,20.49638]
[1778445749931,35.18,80991.31,1.2,-0.17671,9e-05,20.48458]
[1778445751121,35.18,80993.17,1.2,-0.17654,9e-05,20.47255]
[1778445753563,35.18,80993.62,1.2,-0.17648,9e-05,20.46596]
[1778445760550,35.18,80992.73,1.2,-0.17657,9e-05,20.47261]
[1778445762019,35.18,80992.73,1.2,-0.17657,9e-05,20.47261]
[1778445767599,35.18,80992.4,1.2,-0.17661,9e-05,20.47558]
[1778445772634,35.18,80992.16,1.2,-0.17664,9e-05,20.47774]
[1778445777669,35.18,80992.36,1.2,-0.17663,9e-05,20.47696]
[1778445782704,35.18,80992.15,1.2,-0.17666,9e-05,20.47888]
[1778445787739,35.19,80992.09,1.2,-0.17667,9e-05,20.47981]
[1778445792088,35.19,80992.16,1.2,-0.17667,9e-05,20.47967]
[1778445792177,35.19,80991.78,1.2,-0.17671,9e-05,20.48239]
[1778445797809,35.19,80982.72,1.2,-0.17756,9e-05,20.54246]
[1778445798567,35.19,80982.72,1.2,-0.17756,9e-05,20.54246]
[1778445798758,35.19,80982.72,1.2,-0.17756,9e-05,20.54246]
[1778445798915,35.19,80982.72,1.2,-0.17756,9e-05,20.54246]
[1778445798957,35.19,80982.72,1.2,-0.17756,9e-05,20.54246]
[1778445799184,35.19,80982.72,1.2,-0.17756,9e-05,20.54246]
[1778445799208,35.19,80982.72,1.2,-0.17756,9e-05,20.54246]
[1778445799339,35.19,80982.72,1.2,-0.17756,9e-05,20.54246]
[1778445799284,35.19,80972.76,1.2,-0.1785,9e-05,20.60831]
[1778445799670,35.19,80972.76,1.2,-0.1785,9e-05,20.60831]
[1778445799827,35.19,80951.89,1.2,-0.18047,9e-05,20.74549]
[1778445800399,35.19,80951.89,1.2,-0.18047,9e-05,20.74549]
[1778445801849,35.19,80941.58,1.2,-0.18145,9e-05,20.8135]
[1778445802823,35.19,80938.84,1.2,-0.18171,0.0001,20.83169]
[1778445803457,35.19,80939.51,1.2,-0.18165,0.0001,20.82729]
[1778445809641,35.19,80933.0,1.2,-0.18227,0.0001,20.87013]
[1778445809645,35.19,80933.0,1.2,-0.18227,0.0001,20.87013]
[1778445809896,35.19,80933.08,1.2,-0.18226,0.0001,20.86961]
[1778445815938,35.19,80933.26,1.2,-0.18223,0.0001,20.86521]
[1778445817475,35.19,80930.09,1.2,-0.18253,0.0001,20.88618]
[1778445817750,35.19,80930.09,1.2,-0.18253,0.0001,20.88618]
[1778445819816,35.19,80933.25,1.2,-0.18223,0.0001,20.86553]
[1778445825012,35.19,80933.64,1.2,-0.1822,0.0001,20.8634]
[1778445830041,35.19,80934.15,1.2,-0.18216,0.0001,20.86052]
[1778445835076,35.19,80932.4,1.2,-0.18233,0.0001,20.87236]
[1778445838312,35.19,80931.63,1.2,-0.18241,0.0001,20.87753]
[1778445838357,35.19,80931.63,1.2,-0.18241,0.0001,20.87753]
[1778445839060,35.19,80930.86,1.2,-0.18248,0.0001,20.88263]
[1778445844145,35.2,80931.78,1.2,-0.18241,0.0001,20.87752]
[1778445848251,35.2,80922.87,1.2,-0.18326,0.0001,20.93637]
[1778445850252,35.2,80917.11,1.2,-0.18382,0.0001,20.97425]
[1778445850274,35.2,80917.11,1.2,-0.18382,0.0001,20.97425]
[1778445850310,35.2,80917.11,1.2,-0.18382,0.0001,20.97425]
[1778445850389,35.2,80917.11,1.2,-0.18382,0.0001,20.97425]
[1778445850403,35.2,80917.11,1.2,-0.18382,0.0001,20.97425]
[1778445850483,35.2,80915.79,1.2,-0.18394,0.0001,20.98292]
[1778445850523,35.2,80915.79,1.2,-0.18394,0.0001,20.98292]
[1778445850786,35.2,80915.79,1.2,-0.18394,0.0001,20.98292]
[1778445851194,35.2,80901.47,1.2,-0.18532,0.0001,21.07678]
[1778445851435,35.2,80901.47,1.2,-0.18532,0.0001,21.07678]
[1778445853295,35.2,80899.04,1.2,-0.18556,0.0001,21.09274]
[1778445853329,35.2,80899.02,1.2,-0.18556,0.0001,21.09292]
[1778445853670,35.2,80899.02,1.2,-0.18556,0.0001,21.09292]
[1778445854221,35.2,80885.51,1.2,-0.18687,0.0001,21.18137]
[1778445855260,35.2,80885.51,1.2,-0.18687,0.0001,21.18137]
[1778445855848,35.2,80888.14,1.2,-0.18661,0.0001,21.16432]
[1778445857392,35.2,80891.62,1.2,-0.18628,0.0001,21.14174]
[1778445861056,35.2,80895.87,1.2,-0.18588,0.0001,21.11475]
[1778445863350,35.2,80882.57,1.2,-0.18717,0.0001,21.20188]
[1778445864553,35.2,80890.91,1.2,-0.18637,0.0001,21.14766]
[1778445866712,35.2,80891.42,1.2,-0.18632,0.0001,21.14464]
[1778445869404,35.2,80889.81,1.2,-0.18648,0.0001,21.15549]
[1778445869449,35.2,80889.81,1.2,-0.18648,0.0001,21.15549]
[1778445869454,35.2,80889.81,1.2,-0.18648,0.0001,21.15549]
[1778445869691,35.2,80882.03,1.2,-0.18724,0.0001,21.2064]
[1778445871790,35.2,80870.07,1.2,-0.18838,0.0001,21.2807]
[1778445872041,35.2,80870.07,1.2,-0.18838,0.0001,21.2807]
[1778445872110,35.2,80870.07,1.2,-0.18838,0.0001,21.2807]
[1778445872353,35.2,80867.35,1.2,-0.18864,0.0001,21.2984]
[1778445873374,35.2,80867.35,1.2,-0.18864,0.0001,21.2984]
[1778445873378,35.2,80867.35,1.2,-0.18864,0.0001,21.2984]
[1778445873452,35.2,80867.35,1.2,-0.18864,0.0001,21.2984]
[1778445873446,35.2,80865.13,1.2,-0.18886,0.0001,21.31289]
[1778445875548,35.2,80863.99,1.2,-0.18897,0.0001,21.3206]
[1778445876572,35.2,80855.7,1.2,-0.18978,0.0001,21.37467]
[1778445877147,35.2,80855.7,1.2,-0.18978,0.0001,21.37467]
[1778445877431,35.2,80855.7,1.2,-0.18978,0.0001,21.37467]
[1778445877651,35.21,80854.85,1.2,-0.18987,0.0001,21.3804]
[1778445878082,35.21,80854.85,1.2,-0.18987,0.0001,21.3804]
[1778445878095,35.21,80854.85,1.2,-0.18987,0.0001,21.3804]
[1778445878397,35.21,80854.85,1.2,-0.18987,0.0001,21.3804]
[1778445878402,35.21,80854.85,1.2,-0.18987,0.0001,21.3804]
[1778445878455,35.21,80835.11,1.2,-0.19181,0.0001,21.50883]
[1778445878698,35.21,80835.11,1.2,-0.19181,0.0001,21.50883]
[1778445878733,35.21,80835.11,1.2,-0.19181,0.0001,21.50883]
[1778445879307,35.21,80835.11,1.2,-0.19181,0.0001,21.50883]
[1778445879402,35.21,80828.44,1.2,-0.19247,0.0001,21.55228]
[1778445880970,35.21,80830.68,1.2,-0.19225,0.0001,21.53782]
[1778445882104,35.21,80836.03,1.2,-0.19172,0.0001,21.5032]
[1778445886943,35.21,80827.41,1.2,-0.19258,0.0001,21.55962]
[1778445887459,35.21,80824.12,1.2,-0.1929,0.0001,21.58098]
[1778445888182,35.21,80824.12,1.2,-0.1929,0.0001,21.58098]
[1778445888531,35.21,80827.39,1.2,-0.19258,0.0001,21.55987]
[1778445888540,35.21,80827.39,1.2,-0.19258,0.0001,21.55987]
[1778445889473,35.21,80829.26,1.2,-0.1924,0.0001,21.54783]
[1778445892806,35.21,80826.54,1.2,-0.19267,0.0001,21.56572]
[1778445893102,35.21,80826.62,1.2,-0.19266,0.0001,21.5653]
[1778445894035,35.21,80826.62,1.2,-0.19266,0.0001,21.5653]
[1778445894945,35.21,80818.34,1.2,-0.19348,0.0001,21.61897]
[1778445894967,35.21,80818.34,1.2,-0.19348,0.0001,21.61897]
[1778445894973,35.21,80818.34,1.2,-0.19348,0.0001,21.61897]
[1778445895010,35.21,80818.34,1.2,-0.19348,0.0001,21.61897]
[1778445895049,35.21,80818.34,1.2,-0.19348,0.0001,21.61897]
[1778445895125,35.21,80818.34,1.2,-0.19348,0.0001,21.61897]
[1778445895227,35.21,80813.96,1.2,-0.19392,0.0001,21.64745]
[1778445895697,35.21,80813.96,1.2,-0.19392,0.0001,21.64745]
[1778445897361,35.21,80807.75,1.2,-0.19454,0.0001,21.68773]
[1778445897945,35.21,80807.15,1.2,-0.1946,0.0001,21.69172]
[1778445898265,35.21,80807.15,1.2,-0.1946,0.0001,21.69172]
[1778445898556,35.21,80808.0,1.2,-0.19451,0.0001,21.68633]
[1778445900047,35.21,80803.98,1.2,-0.19491,0.0001,21.71232]
[1778445900495,35.21,80803.98,1.2,-0.19491,0.0001,21.71232]
[1778445900545,35.21,80801.22,1.2,-0.19519,0.0001,21.73029]
[1778445900758,35.21,80801.22,1.2,-0.19519,0.0001,21.73029]
[1778445900791,35.21,80801.22,1.2,-0.19519,0.0001,21.73029]
[1778445900916,35.21,80801.22,1.2,-0.19519,0.0001,21.73029]
[1778445901494,35.21,80801.22,1.2,-0.19519,0.0001,21.73029]
[1778445901309,35.21,80800.63,1.2,-0.19525,0.0001,21.73411]
[1778445901522,35.21,80800.63,1.2,-0.19525,0.0001,21.73411]
[1778445901648,35.21,80800.63,1.2,-0.19525,0.0001,21.73411]
[1778445902136,35.21,80800.63,1.2,-0.19525,0.0001,21.73411]
[1778445902305,35.21,80770.7,1.2,-0.19824,0.0001,21.92696]
[1778445902677,35.21,80770.7,1.2,-0.19824,0.0001,21.92696]
[1778445903455,35.21,80781.05,1.2,-0.1972,0.0001,21.86037]
[1778445904154,35.21,80781.05,1.2,-0.1972,0.0001,21.86037]
[1778445904986,35.21,80771.99,1.2,-0.19811,0.0001,21.91871]
[1778445905441,35.21,80747.21,1.2,-0.20058,0.0001,22.0759]
[1778445908338,35.2,80736.54,1.2,-0.20162,0.0001,22.14201]
[1778445908659,35.2,80731.83,1.2,-0.20208,0.0001,22.17056]
[1778445910275,35.19,80729.25,1.2,-0.20231,0.0001,22.18528]
[1778445910456,35.19,80729.25,1.2,-0.20231,0.0001,22.18528]
[1778445912193,35.18,80732.22,1.2,-0.20195,0.0001,22.16242]
[1778445912422,35.18,80732.22,1.2,-0.20195,0.0001,22.16242]
[1778445912525,35.18,80742.44,1.2,-0.20091,0.0001,22.09683]
[1778445915093,35.18,80735.9,1.2,-0.20157,0.0001,22.13858]
[1778445915180,35.18,80735.9,1.2,-0.20157,0.0001,22.13858]
[1778445915456,35.18,80734.87,1.2,-0.20167,0.0001,22.14463]
[1778445916673,35.18,80727.73,1.2,-0.20239,0.0001,22.19019]
[1778445916809,35.18,80727.73,1.2,-0.20239,0.0001,22.19019]
[1778445917465,35.18,80727.73,1.2,-0.20239,0.0001,22.19019]
[1778445918208,35.18,80720.94,1.2,-0.20309,0.0001,22.23364]
[1778445918210,35.18,80720.94,1.2,-0.20309,0.0001,22.23364]
[1778445918225,35.18,80720.94,1.2,-0.20309,0.0001,22.23364]
[1778445918236,35.18,80720.94,1.2,-0.20309,0.0001,22.23364]
[1778445918320,35.18,80720.94,1.2,-0.20309,0.0001,22.23364]
[1778445918407,35.18,80720.94,1.2,-0.20309,0.0001,22.23364]
[1778445919327,35.17,80718.6,1.2,-0.20325,0.0001,22.24385]
[1778445919428,35.16,80706.72,1.2,-0.20442,0.0001,22.31644]
[1778445919736,35.16,80706.72,1.2,-0.20442,0.0001,22.31644]
[1778445920091,35.16,80706.72,4.2,-0.20442,0.0001,22.31644]
[1778445920093,35.16,80706.72,4.2,-0.20442,0.0001,22.31644]
[1778445920187,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445920700,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445920733,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445920772,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445920807,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445920975,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445921019,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445921105,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445921141,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445921426,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445921489,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445921521,35.15,80695.41,4.2,-0.20554,0.0001,22.38598]
[1778445921467,35.15,80685.56,4.2,-0.20655,0.0001,22.44831]
[1778445921667,35.15,80685.56,4.2,-0.20655,0.0001,22.44831]
[1778445921689,35.15,80685.56,4.2,-0.20655,0.0001,22.44831]
[1778445921721,35.15,80685.56,4.2,-0.20655,0.0001,22.44831]
[1778445921891,35.15,80685.56,4.2,-0.20655,0.0001,22.44831]
[1778445921988,35.15,80667.01,4.2,-0.20847,0.0001,22.56622]
[1778445922539,35.15,80667.01,4.2,-0.20847,0.0001,22.56622]
[1778445922696,35.15,80667.01,4.2,-0.20847,0.0001,22.56622]
[1778445922754,35.15,80667.01,4.2,-0.20847,0.0001,22.56622]
[1778445922782,35.15,80667.01,4.2,-0.20847,0.0001,22.56622]
[1778445922812,35.15,80667.01,4.2,-0.20847,0.0001,22.56622]
[1778445923093,35.15,80667.01,4.2,-0.20847,0.0001,22.56622]
[1778445923464,35.15,80667.01,4.2,-0.20847,0.0001,22.56622]
[1778445923194,35.16,80663.28,4.2,-0.20887,0.0001,22.59088]
[1778445923774,35.16,80663.28,4.2,-0.20887,0.0001,22.59088]
[1778445924431,35.16,80663.28,4.2,-0.20887,0.0001,22.59088]
[1778445924463,35.16,80658.23,4.2,-0.2094,0.0001,22.62342]
[1778445924569,35.16,80658.23,4.2,-0.2094,0.0001,22.62342]
[1778445924585,35.16,80658.23,4.2,-0.2094,0.0001,22.62342]
[1778445925084,35.16,80658.23,4.2,-0.2094,0.0001,22.62342]
[1778445925383,35.16,80667.69,4.2,-0.20842,0.0001,22.56343]
[1778445925801,35.16,80667.69,4.2,-0.20842,0.0001,22.56343]
[1778445926078,35.16,80667.69,4.2,-0.20842,0.0001,22.56343]
[1778445926124,35.16,80667.69,4.2,-0.20842,0.0001,22.56343]
[1778445926227,35.16,80674.59,4.2,-0.20775,0.0001,22.52239]
[1778445926591,35.16,80674.59,4.2,-0.20775,0.0001,22.52239]
[1778445926597,35.16,80674.59,4.2,-0.20775,0.0001,22.52239]
[1778445926796,35.16,80674.59,4.2,-0.20775,0.0001,22.52239]
[1778445926854,35.16,80674.59,4.2,-0.20775,0.0001,22.52239]
[1778445927550,35.16,80674.59,4.2,-0.20775,0.0001,22.52239]
[1778445927563,35.16,80674.59,4.2,-0.20775,0.0001,22.52239]
[1778445927659,35.17,80675.43,4.2,-0.20769,0.0001,22.51877]
[1778445927805,35.17,80675.43,4.2,-0.20769,0.0001,22.51877]
[1778445928165,35.17,80669.67,4.2,-0.20833,0.0001,22.55805]
[1778445929825,35.18,80657.34,4.2,-0.20964,0.0001,22.63829]
[1778445930705,35.18,80657.34,4.2,-0.20964,0.0001,22.63829]
[1778445930812,35.18,80657.34,4.2,-0.20964,0.0001,22.63829]
[1778445931193,35.18,80657.34,4.2,-0.20964,0.0001,22.63829]
[1778445931422,35.18,80658.57,4.2,-0.20952,0.0001,22.62845]
[1778445931879,35.18,80658.57,4.2,-0.20952,0.0001,22.62845]
[1778445932193,35.18,80658.57,4.2,-0.20952,0.0001,22.62845]
[1778445932217,35.18,80658.57,4.2,-0.20952,0.0001,22.62845]
[1778445932237,35.18,80658.57,4.2,-0.20952,0.0001,22.62845]
[1778445932276,35.18,80658.57,4.2,-0.20952,0.0001,22.62845]
[1778445932285,35.18,80658.57,4.2,-0.20952,0.0001,22.62845]
[1778445932299,35.18,80658.57,4.2,-0.20952,0.0001,22.62845]
[1778445932542,35.19,80666.02,4.2,-0.20876,0.0001,22.58215]
[1778445932710,35.19,80666.02,4.2,-0.20876,0.0001,22.58215]
[1778445932852,35.19,80666.02,4.2,-0.20876,0.0001,22.58215]
[1778445933465,35.18,80684.4,4.2,-0.20685,0.0001,22.46493]
[1778445933889,35.18,80684.4,4.2,-0.20685,0.0001,22.46493]
[1778445934049,35.18,80684.4,4.2,-0.20685,0.0001,22.46493]
[1778445934331,35.18,80684.4,4.2,-0.20685,0.0001,22.46493]
[1778445934346,35.19,80699.11,4.2,-0.20533,0.0001,22.37136]
[1778445934954,35.19,80699.11,4.2,-0.20533,0.0001,22.37136]
[1778445935392,35.19,80699.11,4.2,-0.20533,0.0001,22.37136]
[1778445935521,35.19,80699.11,4.2,-0.20533,0.0001,22.37136]
[1778445935525,35.19,80699.11,4.2,-0.20533,0.0001,22.37136]
[1778445935527,35.19,80699.11,4.2,-0.20533,0.0001,22.37136]
[1778445935543,35.19,80709.52,4.2,-0.20427,0.0001,22.30512]
[1778445935727,35.19,80709.52,4.2,-0.20427,0.0001,22.30512]
[1778445935882,35.19,80721.6,4.2,-0.20303,0.0001,22.22794]
[1778445936609,35.19,80721.6,4.2,-0.20303,0.0001,22.22794]
[1778445936650,35.19,80721.6,4.2,-0.20303,0.0001,22.22794]
[1778445937178,35.19,80721.6,4.2,-0.20303,0.0001,22.22794]
[1778445937185,35.19,80721.6,4.2,-0.20303,0.0001,22.22794]
[1778445937222,35.19,80721.6,4.2,-0.20303,0.0001,22.22794]
[1778445937227,35.19,80721.6,4.2,-0.20303,0.0001,22.22794]
[1778445937284,35.19,80721.12,4.2,-0.20308,0.0001,22.23091]
[1778445937818,35.19,80721.12,4.2,-0.20308,0.0001,22.23091]
[1778445938249,35.19,80721.12,4.2,-0.20308,0.0001,22.23091]
[1778445938595,35.19,80717.97,4.2,-0.2034,0.0001,22.25122]
[1778445939249,35.19,80717.97,4.2,-0.2034,0.0001,22.25122]
[1778445939296,35.19,80717.97,4.2,-0.2034,0.0001,22.25122]
[1778445939311,35.19,80717.97,4.2,-0.2034,0.0001,22.25122]
[1778445940357,35.19,80712.92,4.2,-0.20392,0.0001,22.28361]
[1778445940366,35.19,80712.92,4.2,-0.20392,0.0001,22.28361]
[1778445942477,35.19,80707.42,4.2,-0.20449,0.0001,22.31885]
[1778445942844,35.19,80701.0,4.2,-0.20514,0.0001,22.35982]
[1778445943311,35.19,80701.0,4.2,-0.20514,0.0001,22.35982]
[1778445943914,35.19,80707.34,4.2,-0.2045,0.0001,22.31947]
[1778445945019,35.19,80714.67,4.2,-0.20375,0.0001,22.27281]
[1778445945518,35.19,80714.67,4.2,-0.20375,0.0001,22.27281]
[1778445946234,35.19,80719.04,4.2,-0.2033,0.0001,22.24507]
[1778445946574,35.19,80723.87,4.2,-0.20281,0.0001,22.21431]
[1778445947577,35.19,80724.6,4.2,-0.20274,0.0001,22.20962]
[1778445947582,35.19,80724.6,4.2,-0.20274,0.0001,22.20962]
[1778445947611,35.19,80724.6,4.2,-0.20274,0.0001,22.20962]
[1778445947714,35.19,80724.6,4.2,-0.20274,0.0001,22.20962]
[1778445950141,35.19,80725.53,4.2,-0.20264,0.0001,22.20365]
[1778445950408,35.19,80725.53,4.2,-0.20264,0.0001,22.20365]
[1778445950413,35.19,80725.53,4.2,-0.20264,0.0001,22.20365]
[1778445950717,35.19,80723.59,4.2,-0.20284,0.0001,22.21604]
[1778445955512,35.19,80730.89,4.2,-0.2021,0.0001,22.16935]
[1778445955534,35.19,80730.89,4.2,-0.2021,0.0001,22.16935]
[1778445955558,35.19,80730.89,4.2,-0.2021,0.0001,22.16935]
[1778445955686,35.19,80731.5,4.2,-0.20204,0.0001,22.16549]
[1778445956914,35.19,80733.01,4.2,-0.20188,0.0001,22.15586]
[1778445957311,35.19,80733.01,4.2,-0.20188,0.0001,22.15586]
[1778445957362,35.19,80733.01,4.2,-0.20188,0.0001,22.15586]
[1778445957386,35.19,80733.01,4.2,-0.20188,0.0001,22.15586]
[1778445957488,35.19,80727.77,4.2,-0.20242,0.0001,22.18952]
[1778445958033,35.19,80716.36,4.2,-0.20358,0.0001,22.26249]
[1778445959044,35.19,80716.36,4.2,-0.20358,0.0001,22.26249]
[1778445959894,35.19,80709.83,4.2,-0.20425,0.0001,22.30423]
[1778445960113,35.19,80709.83,4.2,-0.20425,0.0001,22.30423]
[1778445961813,35.19,80722.75,4.2,-0.20293,0.0001,22.22153]
[1778445962018,35.19,80722.75,4.2,-0.20293,0.0001,22.22153]
[1778445963364,35.19,80725.55,4.2,-0.20264,0.0001,22.20356]
[1778445963372,35.19,80725.55,4.2,-0.20264,0.0001,22.20356]
[1778445964844,35.19,80708.06,4.2,-0.20443,0.0001,22.31536]
[1778445969499,35.19,80703.06,4.2,-0.20494,0.0001,22.34729]
[1778445970499,35.19,80704.72,4.2,-0.20477,0.0001,22.33666]
[1778445970522,35.19,80704.72,4.2,-0.20477,0.0001,22.33666]
[1778445970528,35.19,80704.72,4.2,-0.20477,0.0001,22.33666]
[1778445970551,35.19,80704.72,4.2,-0.20477,0.0001,22.33666]
[1778445970587,35.19,80703.87,4.2,-0.20486,0.0001,22.34206]
[1778445970677,35.19,80703.87,4.2,-0.20486,0.0001,22.34206]
[1778445970686,35.19,80703.87,4.2,-0.20486,0.0001,22.34206]
[1778445970697,35.19,80703.87,4.2,-0.20486,0.0001,22.34206]
[1778445970737,35.19,80703.87,4.2,-0.20486,0.0001,22.34206]
[1778445970983,35.19,80703.87,4.2,-0.20486,0.0001,22.34206]
[1778445971604,35.19,80685.82,4.2,-0.20672,0.0001,22.45719]
[1778445972192,35.19,80685.82,4.2,-0.20672,0.0001,22.45719]
[1778445972271,35.19,80685.82,4.2,-0.20672,0.0001,22.45719]
[1778445973095,35.19,80677.53,4.2,-0.20758,0.0001,22.50991]
[1778445974379,35.19,80679.02,4.2,-0.20742,0.0001,22.50042]
[1778445974984,35.19,80678.31,4.2,-0.20749,0.0001,22.50492]
[1778445976555,35.19,80675.25,4.2,-0.20781,0.0001,22.52435]
[1778445976734,35.19,80675.14,4.2,-0.20782,0.0001,22.52504]
[1778445976756,35.19,80675.14,4.2,-0.20782,0.0001,22.52504]
[1778445977310,35.19,80675.14,4.2,-0.20782,0.0001,22.52504]
[1778445977407,35.19,80675.14,4.2,-0.20782,0.0001,22.52504]
[1778445978428,35.19,80683.71,4.2,-0.20693,0.0001,22.47049]
[1778445979159,35.19,80677.25,4.2,-0.2076,0.0001,22.51152]
[1778445980657,35.19,80674.76,4.2,-0.20786,0.0001,22.52716]
[1778445981793,35.19,80674.52,4.2,-0.20788,0.0001,22.52861]
[1778445982516,35.19,80674.52,4.2,-0.20788,0.0001,22.52861]
[1778445982824,35.19,80676.3,4.2,-0.2077,0.0001,22.51723]
[1778445982828,35.19,80676.3,4.2,-0.2077,0.0001,22.51723]
[1778445982837,35.19,80676.3,4.2,-0.2077,0.0001,22.51723]
[1778445982900,35.19,80676.3,4.2,-0.2077,0.0001,22.51723]
[1778445983412,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445983623,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445983636,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445983716,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445983962,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445983991,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445984168,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445984315,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445984625,35.19,80659.47,4.2,-0.20944,0.0001,22.62392]
[1778445984523,35.19,80631.53,4.2,-0.21236,0.0001,22.80054]
[1778445984768,35.19,80631.53,4.2,-0.21236,0.0001,22.80054]
[1778445984963,35.19,80631.53,4.2,-0.21236,0.0001,22.80054]
[1778445985446,35.19,80631.53,4.2,-0.21236,0.0001,22.80054]
[1778445985529,35.19,80631.53,4.2,-0.21236,0.0001,22.80054]
[1778445985621,35.19,80615.97,4.2,-0.214,0.00011,22.89847]
[1778445985876,35.19,80615.97,4.2,-0.214,0.00011,22.89847]
[1778445985899,35.19,80615.97,4.2,-0.214,0.00011,22.89847]
[1778445986232,35.19,80609.21,4.2,-0.21472,0.00011,22.94106]
[1778445987024,35.19,80609.21,4.2,-0.21472,0.00011,22.94106]
[1778445987095,35.19,80609.21,4.2,-0.21472,0.00011,22.94106]
[1778445987126,35.19,80609.21,4.2,-0.21472,0.00011,22.94106]
[1778445987202,35.19,80609.21,4.2,-0.21472,0.00011,22.94106]
[1778445987548,35.19,80609.21,4.2,-0.21472,0.00011,22.94106]
[1778445987239,35.19,80613.02,4.2,-0.21432,0.00011,22.9174]
[1778445988064,35.19,80613.02,4.2,-0.21432,0.00011,22.9174]
[1778445988286,35.19,80613.02,4.2,-0.21432,0.00011,22.9174]
[1778445988610,35.19,80613.02,4.2,-0.21432,0.00011,22.9174]
[1778445988622,35.19,80615.64,4.2,-0.21404,0.00011,22.90093]
[1778445988713,35.19,80615.64,4.2,-0.21404,0.00011,22.90093]
[1778445988745,35.19,80615.64,4.2,-0.21404,0.00011,22.90093]
[1778445989538,35.2,80620.14,4.2,-0.21361,0.00011,22.87555]
[1778445990524,35.2,80620.14,4.2,-0.21361,0.00011,22.87555]
[1778445990699,35.2,80621.62,4.2,-0.21346,0.00011,22.86629]
[1778445990736,35.2,80621.62,4.2,-0.21346,0.00011,22.86629]
[1778445990740,35.2,80621.62,4.2,-0.21346,0.00011,22.86629]
[1778445990796,35.2,80621.62,4.2,-0.21346,0.00011,22.86629]
[1778445992919,35.2,80631.42,4.2,-0.21241,0.0001,22.80112]
[1778445993249,35.2,80631.42,4.2,-0.21241,0.0001,22.80112]
[1778445993505,35.2,80631.42,4.2,-0.21241,0.0001,22.80112]
[1778445993519,35.2,80635.5,4.2,-0.21198,0.0001,22.77556]
[1778445994237,35.2,80635.5,4.2,-0.21198,0.0001,22.77556]
[1778445994372,35.2,80635.5,4.2,-0.21198,0.0001,22.77556]
[1778445995147,35.2,80640.09,4.2,-0.2115,0.0001,22.74673]
[1778445995807,35.2,80637.35,4.2,-0.21181,0.0001,22.76544]
[1778445996722,35.2,80641.03,4.2,-0.21144,0.0001,22.74272]
[1778445997493,35.2,80641.03,4.2,-0.21144,0.0001,22.74272]
[1778445999047,35.21,80644.1,4.2,-0.21115,0.0001,22.72539]
[1778446000806,35.21,80650.58,4.2,-0.21048,0.0001,22.68475]
[1778446000903,35.21,80650.58,4.2,-0.21048,0.0001,22.68475]
[1778446000919,35.21,80650.58,4.2,-0.21048,0.0001,22.68475]
[1778446001302,35.21,80650.58,4.2,-0.21048,0.0001,22.68475]
[1778446001337,35.21,80635.26,4.2,-0.21208,0.0001,22.78153]
[1778446001793,35.21,80635.26,4.2,-0.21208,0.0001,22.78153]
[1778446001798,35.21,80635.26,4.2,-0.21208,0.0001,22.78153]
[1778446002307,35.21,80635.26,4.2,-0.21208,0.0001,22.78153]
[1778446002344,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446002845,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446002926,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003029,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003192,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003200,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003243,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003325,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003425,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003471,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003479,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003574,35.21,80621.72,4.2,-0.2135,0.00011,22.86687]
[1778446003568,35.21,80643.1,4.2,-0.21126,0.0001,22.73235]
[1778446003725,35.21,80643.1,4.2,-0.21126,0.0001,22.73235]
[1778446003925,35.21,80643.1,4.2,-0.21126,0.0001,22.73235]
[1778446004147,35.21,80643.1,4.2,-0.21126,0.0001,22.73235]
[1778446004351,35.21,80643.1,4.2,-0.21126,0.0001,22.73235]
[1778446004477,35.21,80664.97,4.2,-0.209,0.0001,22.59509]
[1778446005265,35.21,80664.97,4.2,-0.209,0.0001,22.59509]
[1778446005705,35.21,80669.52,4.2,-0.20853,0.0001,22.56626]
[1778446005732,35.21,80669.52,4.2,-0.20853,0.0001,22.56626]
[1778446005747,35.21,80669.52,4.2,-0.20853,0.0001,22.56626]
[1778446005801,35.21,80669.52,4.2,-0.20853,0.0001,22.56626]
[1778446005854,35.21,80669.52,4.2,-0.20853,0.0001,22.56626]
[1778446006501,35.21,80669.52,4.2,-0.20853,0.0001,22.56626]
[1778446006603,35.21,80666.04,4.2,-0.20889,0.0001,22.58831]
[1778446006736,35.21,80666.04,4.2,-0.20889,0.0001,22.58831]
[1778446007309,35.21,80666.04,4.2,-0.20889,0.0001,22.58831]
[1778446007715,35.21,80662.58,4.2,-0.20925,0.0001,22.61049]
[1778446009864,35.21,80675.64,4.2,-0.2079,0.0001,22.52804]
[1778446011130,35.21,80677.39,4.2,-0.20772,0.0001,22.51715]
[1778446011133,35.21,80677.39,4.2,-0.20772,0.0001,22.51715]
[1778446011198,35.21,80677.39,4.2,-0.20772,0.0001,22.51715]
[1778446011408,35.21,80677.34,4.2,-0.20773,0.0001,22.51769]
[1778446012228,35.21,80677.34,4.2,-0.20773,0.0001,22.51769]
[1778446015382,35.21,80678.54,4.2,-0.20761,0.0001,22.51036]
[1778446015837,35.21,80681.62,4.2,-0.2073,0.0001,22.49095]
[1778446016556,35.21,80666.07,4.2,-0.20891,0.0001,22.58957]
[1778446019645,35.21,80661.79,4.2,-0.20935,0.0001,22.61668]
[1778446019693,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446019853,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446019965,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446019974,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446019997,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446020018,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446020281,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446020510,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446020580,35.21,80667.24,4.2,-0.20879,0.0001,22.58218]
[1778446020617,35.21,80645.86,4.2,-0.21101,0.0001,22.7173]
[1778446020721,35.21,80645.86,4.2,-0.21101,0.0001,22.7173]
[1778446020765,35.21,80645.86,4.2,-0.21101,0.0001,22.7173]
[1778446020793,35.21,80645.86,4.2,-0.21101,0.0001,22.7173]
[1778446020851,35.21,80645.86,4.2,-0.21101,0.0001,22.7173]
[1778446021518,35.21,80645.86,4.2,-0.21101,0.0001,22.7173]
[1778446021533,35.21,80645.86,4.2,-0.21101,0.0001,22.7173]
[1778446021621,35.22,80624.93,4.2,-0.21321,0.00011,22.84936]
[1778446021671,35.22,80624.93,4.2,-0.21321,0.00011,22.84936]
[1778446021727,35.22,80624.93,4.2,-0.21321,0.00011,22.84936]
[1778446021732,35.22,80624.93,4.2,-0.21321,0.00011,22.84936]
[1778446021790,35.22,80624.93,4.2,-0.21321,0.00011,22.84936]
[1778446021860,35.22,80624.93,4.2,-0.21321,0.00011,22.84936]
[1778446022527,35.22,80611.93,4.2,-0.21458,0.00011,22.9312]
[1778446023231,35.22,80611.93,4.2,-0.21458,0.00011,22.9312]
[1778446023258,35.22,80611.93,4.2,-0.21458,0.00011,22.9312]
[1778446023493,35.22,80600.85,4.2,-0.21576,0.00011,23.00095]
[1778446023831,35.22,80600.85,4.2,-0.21576,0.00011,23.00095]
[1778446023832,35.22,80600.85,4.2,-0.21576,0.00011,23.00095]
[1778446024625,35.22,80600.85,4.2,-0.21576,0.00011,23.00095]
[1778446024500,35.22,80592.21,4.2,-0.21668,0.00011,23.05521]
[1778446024969,35.22,80592.21,4.2,-0.21668,0.00011,23.05521]
[1778446025507,35.22,80602.96,4.2,-0.21554,0.00011,22.98835]
[1778446025836,35.22,80602.96,4.2,-0.21554,0.00011,22.98835]
[1778446025852,35.22,80602.96,4.2,-0.21554,0.00011,22.98835]
[1778446025864,35.22,80602.96,4.2,-0.21554,0.00011,22.98835]
[1778446025934,35.22,80602.96,4.2,-0.21554,0.00011,22.98835]
[1778446026663,35.22,80602.96,4.2,-0.21554,0.00011,22.98835]
[1778446026514,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446026739,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446026804,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446026807,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446026952,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446027069,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446027142,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446027147,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446027167,35.22,80611.83,4.2,-0.21461,0.00011,22.93288]
[1778446027521,35.22,80625.17,4.2,-0.21321,0.00011,22.84938]
[1778446028085,35.22,80625.17,4.2,-0.21321,0.00011,22.84938]
[1778446028528,35.22,80637.66,4.2,-0.2119,0.0001,22.77082]
[1778446030012,35.22,80641.64,4.2,-0.2115,0.0001,22.74678]
[1778446030328,35.22,80641.64,4.2,-0.2115,0.0001,22.74678]
[1778446030542,35.22,80642.08,4.2,-0.21146,0.0001,22.74421]
[1778446030945,35.22,80642.08,4.2,-0.21146,0.0001,22.74421]
[1778446031058,35.22,80642.08,4.2,-0.21146,0.0001,22.74421]
[1778446031500,35.22,80642.08,4.2,-0.21146,0.0001,22.74421]
[1778446031549,35.22,80635.98,4.2,-0.2121,0.0001,22.78271]
[1778446031942,35.22,80635.98,4.2,-0.2121,0.0001,22.78271]
[1778446033268,35.22,80641.23,4.2,-0.21155,0.0001,22.74988]
[1778446033399,35.22,80641.23,4.2,-0.21155,0.0001,22.74988]
[1778446033403,35.22,80641.23,4.2,-0.21155,0.0001,22.74988]
[1778446033568,35.22,80643.62,4.2,-0.2113,0.0001,22.73501]
[1778446035582,35.22,80657.42,4.2,-0.20986,0.0001,22.64783]
[1778446036156,35.22,80657.42,4.2,-0.20986,0.0001,22.64783]
[1778446037213,35.22,80660.06,4.2,-0.20959,0.0001,22.63117]
[1778446038137,35.22,80660.83,4.2,-0.20951,0.0001,22.62638]
[1778446038974,35.22,80662.04,4.2,-0.20939,0.0001,22.61882]
[1778446040291,35.22,80664.51,4.2,-0.20913,0.0001,22.6033]
[1778446042357,35.22,80666.9,4.2,-0.20889,0.0001,22.58843]
[1778446042381,35.22,80666.9,4.2,-0.20889,0.0001,22.58843]
[1778446042692,35.23,80669.06,4.2,-0.20866,0.0001,22.5749]
[1778446042754,35.23,80669.06,4.2,-0.20866,0.0001,22.5749]
[1778446043638,35.23,80676.06,4.2,-0.20794,0.0001,22.53072]
[1778446046616,35.23,80680.65,4.2,-0.20747,0.0001,22.50144]
[1778446046638,35.23,80680.65,4.2,-0.20747,0.0001,22.50144]
[1778446048045,35.22,80685.68,4.2,-0.20694,0.0001,22.46942]
[1778446048223,35.22,80685.68,4.2,-0.20694,0.0001,22.46942]
[1778446048235,35.22,80685.68,4.2,-0.20694,0.0001,22.46942]
[1778446048300,35.22,80685.68,4.2,-0.20694,0.0001,22.46942]
[1778446048335,35.22,80685.68,4.2,-0.20694,0.0001,22.46942]
[1778446048530,35.22,80685.68,4.2,-0.20694,0.0001,22.46942]
[1778446048675,35.22,80674.42,4.2,-0.20811,0.0001,22.54084]
[1778446049212,35.22,80674.42,4.2,-0.20811,0.0001,22.54084]
[1778446049437,35.22,80674.42,4.2,-0.20811,0.0001,22.54084]
[1778446049596,35.22,80674.42,4.2,-0.20811,0.0001,22.54084]
[1778446049956,35.23,80674.3,4.2,-0.20812,0.0001,22.54176]
[1778446050298,35.23,80674.3,4.2,-0.20812,0.0001,22.54176]
[1778446050596,35.23,80674.3,4.2,-0.20812,0.0001,22.54176]
[1778446050689,35.23,80687.24,4.2,-0.20679,0.0001,22.45975]
[1778446056422,35.23,80686.53,4.2,-0.20684,0.0001,22.46079]
[1778446056817,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446056830,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446056842,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446056874,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446056957,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446057037,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446057118,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446057324,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446057423,35.23,80683.65,4.2,-0.20714,0.0001,22.47911]
[1778446057555,35.23,80682.85,4.2,-0.20722,0.0001,22.4842]
[1778446057844,35.23,80682.85,4.2,-0.20722,0.0001,22.4842]
[1778446058075,35.23,80682.85,4.2,-0.20722,0.0001,22.4842]
[1778446058627,35.23,80633.26,4.2,-0.21238,0.0001,22.79767]
[1778446058716,35.23,80633.26,4.2,-0.21238,0.0001,22.79767]
[1778446058860,35.23,80633.26,4.2,-0.21238,0.0001,22.79767]
[1778446058895,35.23,80633.26,4.2,-0.21238,0.0001,22.79767]
[1778446059211,35.23,80633.26,4.2,-0.21238,0.0001,22.79767]
[1778446059451,35.23,80633.26,4.2,-0.21238,0.0001,22.79767]
[1778446059550,35.23,80619.16,4.2,-0.21387,0.00011,22.88641]
[1778446059828,35.23,80619.16,4.2,-0.21387,0.00011,22.88641]
[1778446059927,35.23,80619.16,4.2,-0.21387,0.00011,22.88641]
[1778446060215,35.23,80619.16,4.2,-0.21387,0.00011,22.88641]
[1778446060774,35.23,80624.95,4.2,-0.21326,0.00011,22.85012]
[1778446060917,35.23,80624.95,4.2,-0.21326,0.00011,22.85012]
[1778446063906,35.23,80626.99,4.2,-0.21305,0.0001,22.83761]
[1778446064279,35.23,80626.23,4.2,-0.21313,0.00011,22.84249]
[1778446068898,35.23,80628.69,4.2,-0.21287,0.0001,22.82689]
[1778446070228,35.23,80628.86,4.2,-0.21285,0.0001,22.82579]
[1778446071607,35.23,80635.56,4.2,-0.21215,0.0001,22.78361]
[1778446072376,35.23,80636.22,4.2,-0.21208,0.0001,22.7795]
[1778446073142,35.23,80639.21,4.2,-0.21177,0.0001,22.76067]
[1778446073200,35.23,80639.21,4.2,-0.21177,0.0001,22.76067]
[1778446073218,35.23,80639.21,4.2,-0.21177,0.0001,22.76067]
[1778446074200,35.23,80644.61,4.2,-0.2112,0.0001,22.7267]
[1778446074272,35.23,80644.61,4.2,-0.2112,0.0001,22.7267]
[1778446074871,35.23,80637.6,4.2,-0.21194,0.0001,22.77106]
[1778446074964,35.23,80627.35,4.2,-0.21302,0.0001,22.83568]
[1778446080102,35.23,80618.73,4.2,-0.21393,0.00011,22.8901]
[1778446080800,35.23,80612.39,4.2,-0.2146,0.00011,22.92989]
[1778446080845,35.23,80612.39,4.2,-0.2146,0.00011,22.92989]
[1778446081521,35.23,80612.39,4.2,-0.2146,0.00011,22.92989]
[1778446082385,35.23,80607.41,4.2,-0.21512,0.00011,22.96108]
[1778446083094,35.23,80603.39,4.2,-0.21555,0.00011,22.9863]
[1778446083560,35.23,80603.39,4.2,-0.21555,0.00011,22.9863]
[1778446084920,35.23,80596.89,4.2,-0.21624,0.00011,23.02699]
[1778446086575,35.23,80593.2,4.2,-0.21663,0.00011,23.05003]
[1778446086693,35.23,80593.48,4.2,-0.2166,0.00011,23.04828]
[1778446087966,35.23,80589.95,4.2,-0.21697,0.00011,23.07031]
[1778446088116,35.23,80584.36,4.2,-0.21757,0.00011,23.10528]
[1778446090005,35.23,80582.1,4.2,-0.21781,0.00011,23.11953]
[1778446090216,35.23,80582.1,4.2,-0.21781,0.00011,23.11953]
[1778446090389,35.23,80582.1,4.2,-0.21781,0.00011,23.11953]
[1778446090406,35.23,80582.1,4.2,-0.21781,0.00011,23.11953]
[1778446090407,35.23,80582.1,4.2,-0.21781,0.00011,23.11953]
[1778446090458,35.23,80583.83,4.2,-0.21763,0.00011,23.10892]
[1778446091357,35.23,80583.83,4.2,-0.21763,0.00011,23.10892]
[1778446091403,35.23,80583.83,4.2,-0.21763,0.00011,23.10892]
[1778446091436,35.23,80583.83,4.2,-0.21763,0.00011,23.10892]
[1778446092185,35.23,80591.14,4.2,-0.21685,0.00011,23.06336]
[1778446092217,35.23,80591.14,4.2,-0.21685,0.00011,23.06336]
[1778446092446,35.23,80593.67,4.2,-0.21659,0.00011,23.04764]
[1778446093486,35.23,80593.67,4.2,-0.21659,0.00011,23.04764]
[1778446093507,35.23,80585.13,4.2,-0.2175,0.00011,23.10112]
[1778446094054,35.23,80585.13,4.2,-0.2175,0.00011,23.10112]
[1778446094815,35.23,80578.5,4.2,-0.21821,0.00011,23.1426]
[1778446094850,35.23,80578.5,4.2,-0.21821,0.00011,23.1426]
[1778446094874,35.23,80578.5,4.2,-0.21821,0.00011,23.1426]
[1778446095088,35.23,80578.5,4.2,-0.21821,0.00011,23.1426]
[1778446095134,35.23,80578.5,4.2,-0.21821,0.00011,23.1426]
[1778446095239,35.23,80578.5,4.2,-0.21821,0.00011,23.1426]
[1778446095640,35.23,80578.5,4.2,-0.21821,0.00011,23.1426]
[1778446095676,35.23,80578.5,4.2,-0.21821,0.00011,23.1426]
[1778446095689,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446095779,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446095787,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446095847,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446095901,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446095942,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446096576,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446096581,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446096648,35.23,80562.49,4.2,-0.21992,0.00011,23.2422]
[1778446096687,35.23,80523.98,4.2,-0.22406,0.00011,23.48018]
[1778446096935,35.23,80523.98,4.2,-0.22406,0.00011,23.48018]
[1778446097435,35.23,80523.98,4.2,-0.22406,0.00011,23.48018]
[1778446097577,35.23,80523.98,4.2,-0.22406,0.00011,23.48018]
[1778446097583,35.23,80523.98,4.2,-0.22406,0.00011,23.48018]
[1778446097730,35.23,80523.98,4.2,-0.22406,0.00011,23.48018]
[1778446097683,35.23,80519.64,4.2,-0.22454,0.00011,23.50697]
[1778446097900,35.23,80519.64,4.2,-0.22454,0.00011,23.50697]
[1778446098051,35.23,80519.64,4.2,-0.22454,0.00011,23.50697]
[1778446098287,35.23,80519.64,4.2,-0.22454,0.00011,23.50697]
[1778446098399,35.23,80519.64,4.2,-0.22454,0.00011,23.50697]
[1778446098724,35.23,80519.64,4.2,-0.22454,0.00011,23.50697]
[1778446098476,35.23,80530.39,4.2,-0.22337,0.00011,23.44091]
[1778446098870,35.23,80530.39,4.2,-0.22337,0.00011,23.44091]
[1778446098898,35.23,80530.39,4.2,-0.22337,0.00011,23.44091]
[1778446099246,35.23,80530.39,4.2,-0.22337,0.00011,23.44091]
[1778446100020,35.24,80536.86,4.2,-0.2227,0.00011,23.40255]
[1778446100045,35.24,80536.86,4.2,-0.2227,0.00011,23.40255]
[1778446100133,35.24,80536.86,4.2,-0.2227,0.00011,23.40255]
[1778446100741,35.24,80536.86,4.2,-0.2227,0.00011,23.40255]
[1778446100745,35.24,80536.86,4.2,-0.2227,0.00011,23.40255]
[1778446100729,35.24,80546.6,4.2,-0.22168,0.00011,23.34438]
[1778446100780,35.24,80546.6,4.2,-0.22168,0.00011,23.34438]
[1778446100850,35.24,80546.6,4.2,-0.22168,0.00011,23.34438]
[1778446100893,35.24,80546.6,4.2,-0.22168,0.00011,23.34438]
[1778446101495,35.24,80546.6,4.2,-0.22168,0.00011,23.34438]
[1778446101742,35.24,80546.6,4.2,-0.22168,0.00011,23.34438]
[1778446101571,35.24,80545.14,4.2,-0.22184,0.00011,23.35341]
[1778446102660,35.24,80531.44,4.2,-0.22332,0.00011,23.43816]
[1778446103372,35.24,80531.44,4.2,-0.22332,0.00011,23.43816]
[1778446103441,35.25,80528.43,4.2,-0.22367,0.00011,23.45819]
[1778446103845,35.25,80528.43,4.2,-0.22367,0.00011,23.45819]
[1778446104136,35.25,80528.43,4.2,-0.22367,0.00011,23.45819]
[1778446104286,35.25,80528.43,4.2,-0.22367,0.00011,23.45819]
[1778446104425,35.25,80528.43,4.2,-0.22367,0.00011,23.45819]
[1778446104490,35.25,80519.44,4.2,-0.22469,0.00011,23.51587]
[1778446104818,35.25,80519.44,4.2,-0.22469,0.00011,23.51587]
[1778446105182,35.25,80519.44,4.2,-0.22469,0.00011,23.51587]
[1778446105242,35.25,80519.44,4.2,-0.22469,0.00011,23.51587]
[1778446105327,35.25,80519.44,4.2,-0.22469,0.00011,23.51587]
[1778446105390,35.25,80519.44,4.2,-0.22469,0.00011,23.51587]
[1778446106094,35.26,80510.71,4.2,-0.22568,0.00011,23.57234]
[1778446106820,35.27,80512.18,4.2,-0.22556,0.00011,23.56561]
[1778446107601,35.27,80512.18,4.2,-0.22556,0.00011,23.56561]
[1778446107605,35.27,80512.18,4.2,-0.22556,0.00011,23.56561]
[1778446107607,35.27,80512.18,4.2,-0.22556,0.00011,23.56561]
[1778446108828,35.28,80511.66,4.2,-0.2257,0.00011,23.5736]
[1778446109166,35.28,80511.66,4.2,-0.2257,0.00011,23.5736]
[1778446110384,35.29,80513.62,4.2,-0.22552,0.00011,23.56379]
[1778446110454,35.29,80513.62,4.2,-0.22552,0.00011,23.56379]
[1778446110511,35.29,80513.62,4.2,-0.22552,0.00011,23.56379]
[1778446110832,35.29,80516.44,4.2,-0.22526,0.00011,23.54881]
[1778446111356,35.29,80516.44,4.2,-0.22526,0.00011,23.54881]
[1778446111731,35.29,80516.44,4.2,-0.22526,0.00011,23.54881]
[1778446112439,35.3,80508.33,4.2,-0.22612,0.00011,23.59503]
[1778446112566,35.3,80508.33,4.2,-0.22612,0.00011,23.59503]
[1778446112875,35.3,80506.4,4.2,-0.22636,0.00011,23.60863]
[1778446112977,35.3,80506.4,4.2,-0.22636,0.00011,23.60863]
[1778446113601,35.3,80506.4,4.2,-0.22636,0.00011,23.60863]
[1778446113642,35.3,80506.4,4.2,-0.22636,0.00011,23.60863]
[1778446113777,35.3,80513.92,4.2,-0.22557,0.00011,23.56431]
[1778446113806,35.3,80513.92,4.2,-0.22557,0.00011,23.56431]
[1778446113899,35.3,80513.92,4.2,-0.22557,0.00011,23.56431]
[1778446114384,35.3,80527.32,4.2,-0.22412,0.00011,23.48222]
[1778446115260,35.3,80527.32,4.2,-0.22412,0.00011,23.48222]
[1778446115263,35.3,80527.32,4.2,-0.22412,0.00011,23.48222]
[1778446115573,35.3,80527.32,4.2,-0.22412,0.00011,23.48222]
[1778446115711,35.3,80538.62,4.2,-0.2229,0.00011,23.41286]
[1778446116101,35.3,80538.62,4.2,-0.2229,0.00011,23.41286]
[1778446116609,35.3,80538.62,4.2,-0.2229,0.00011,23.41286]
[1778446116688,35.31,80544.87,4.2,-0.22223,0.00011,23.37454]
[1778446116841,35.31,80544.87,4.2,-0.22223,0.00011,23.37454]
[1778446117699,35.31,80541.64,4.2,-0.22258,0.00011,23.39451]
[1778446118372,35.31,80541.64,4.2,-0.22258,0.00011,23.39451]
[1778446118425,35.31,80541.64,4.2,-0.22258,0.00011,23.39451]
[1778446118687,35.31,80538.26,4.2,-0.22295,0.00011,23.41541]
[1778446118892,35.31,80538.26,4.2,-0.22295,0.00011,23.41541]
[1778446118976,35.31,80538.26,4.2,-0.22295,0.00011,23.41541]
[1778446119225,35.31,80541.11,4.2,-0.22264,0.00011,23.39776]
[1778446120916,35.31,80540.39,4.2,-0.22272,0.00011,23.40229]
[1778446120949,35.31,80540.39,4.2,-0.22272,0.00011,23.40229]
[1778446121677,35.31,80540.39,4.2,-0.22272,0.00011,23.40229]
[1778446121692,35.31,80540.39,4.2,-0.22272,0.00011,23.40229]
[1778446121701,35.31,80540.39,4.2,-0.22272,0.00011,23.40229]
[1778446121703,35.31,80540.39,4.2,-0.22272,0.00011,23.40229]
[1778446123665,35.31,80541.37,4.2,-0.22261,0.00011,23.39628]
[1778446123870,35.31,80541.04,4.2,-0.22265,0.00011,23.39835]
[1778446123891,35.31,80541.04,4.2,-0.22265,0.00011,23.39835]
[1778446124789,35.31,80541.04,4.2,-0.22265,0.00011,23.39835]
[1778446124260,35.31,80544.96,4.2,-0.22223,0.00011,23.37424]
[1778446128462,35.31,80550.56,4.2,-0.22162,0.00011,23.33954]
[1778446128634,35.31,80550.56,4.2,-0.22162,0.00011,23.33954]
[1778446128702,35.31,80549.43,4.2,-0.22174,0.00011,23.34648]
[1778446129950,35.31,80544.76,4.2,-0.22225,0.00011,23.37524]
[1778446131827,35.31,80543.43,4.2,-0.22239,0.00011,23.3835]
[1778446137351,35.31,80548.73,4.2,-0.22182,0.00011,23.35103]
[1778446140247,35.31,80554.53,4.2,-0.2212,0.00011,23.31532]
[1778446140401,35.31,80554.53,4.2,-0.2212,0.00011,23.31532]
[1778446140552,35.31,80554.53,4.2,-0.2212,0.00011,23.31532]
[1778446140554,35.31,80554.53,4.2,-0.2212,0.00011,23.31532]
[1778446140560,35.31,80554.53,4.2,-0.2212,0.00011,23.31532]
[1778446140791,35.31,80554.53,4.2,-0.2212,0.00011,23.31532]
[1778446141091,35.31,80557.88,4.2,-0.22085,0.00011,23.29472]
[1778446141136,35.31,80557.88,4.2,-0.22085,0.00011,23.29472]
[1778446141293,35.31,80557.88,4.2,-0.22085,0.00011,23.29472]
[1778446141374,35.31,80557.88,4.2,-0.22085,0.00011,23.29472]
[1778446141446,35.31,80557.88,4.2,-0.22085,0.00011,23.29472]
[1778446141791,35.31,80557.88,4.2,-0.22085,0.00011,23.29472]
[1778446141753,35.31,80526.68,4.2,-0.2242,0.00011,23.48696]
[1778446142497,35.31,80526.68,4.2,-0.2242,0.00011,23.48696]
[1778446142502,35.31,80526.68,4.2,-0.2242,0.00011,23.48696]
[1778446142599,35.31,80511.66,4.2,-0.22584,0.00011,23.57927]
[1778446144623,35.31,80508.21,4.2,-0.22621,0.00011,23.60056]
[1778446144722,35.31,80508.21,4.2,-0.22621,0.00011,23.60056]
[1778446144731,35.31,80508.21,4.2,-0.22621,0.00011,23.60056]
[1778446144756,35.31,80508.21,4.2,-0.22621,0.00011,23.60056]
[1778446144808,35.31,80506.2,4.2,-0.22643,0.00011,23.61301]
[1778446144917,35.31,80506.2,4.2,-0.22643,0.00011,23.61301]
[1778446145411,35.31,80506.2,4.2,-0.22643,0.00011,23.61301]
[1778446145771,35.31,80493.57,4.2,-0.22781,0.00011,23.69018]
[1778446146045,35.31,80493.57,4.2,-0.22781,0.00011,23.69018]
[1778446146395,35.31,80493.57,4.2,-0.22781,0.00011,23.69018]
[1778446146414,35.31,80493.57,4.2,-0.22781,0.00011,23.69018]
[1778446146788,35.31,80493.57,4.2,-0.22781,0.00011,23.69018]
[1778446146662,35.31,80483.52,4.2,-0.22892,0.00011,23.75159]
[1778446147160,35.31,80483.52,4.2,-0.22892,0.00011,23.75159]
[1778446147559,35.31,80472.79,4.2,-0.23009,0.00011,23.8169]
[1778446148550,35.31,80472.79,4.2,-0.23009,0.00011,23.8169]
[1778446148736,35.31,80472.79,4.2,-0.23009,0.00011,23.8169]
[1778446148737,35.31,80472.79,4.2,-0.23009,0.00011,23.8169]
[1778446148799,35.31,80472.79,4.2,-0.23009,0.00011,23.8169]
[1778446148794,35.31,80463.48,4.2,-0.23112,0.00011,23.87338]
[1778446148897,35.31,80463.48,4.2,-0.23112,0.00011,23.87338]
[1778446149004,35.31,80463.48,4.2,-0.23112,0.00011,23.87338]
[1778446149187,35.31,80463.48,4.2,-0.23112,0.00011,23.87338]
[1778446149560,35.31,80463.48,4.2,-0.23112,0.00011,23.87338]
[1778446149767,35.31,80454.08,4.2,-0.23216,0.00011,23.93031]
[1778446150150,35.31,80454.08,4.2,-0.23216,0.00011,23.93031]
[1778446150456,35.31,80454.08,4.2,-0.23216,0.00011,23.93031]
[1778446150468,35.31,80454.08,4.2,-0.23216,0.00011,23.93031]
[1778446150533,35.31,80454.08,4.2,-0.23216,0.00011,23.93031]
[1778446150590,35.31,80443.08,4.2,-0.23338,0.00011,23.99722]
[1778446150955,35.31,80443.08,4.2,-0.23338,0.00011,23.99722]
[1778446151567,35.31,80443.08,4.2,-0.23338,0.00011,23.99722]
[1778446151578,35.31,80443.08,4.2,-0.23338,0.00011,23.99722]
[1778446151933,35.32,80440.65,4.2,-0.23367,0.00011,24.01255]
[1778446151997,35.32,80440.65,4.2,-0.23367,0.00011,24.01255]
[1778446152520,35.32,80440.65,4.2,-0.23367,0.00011,24.01255]
[1778446152578,35.32,80425.53,4.2,-0.23536,0.00011,24.10389]
[1778446152987,35.32,80425.53,4.2,-0.23536,0.00011,24.10389]
[1778446153700,35.32,80425.53,4.2,-0.23536,0.00011,24.10389]
[1778446153726,35.32,80425.53,4.2,-0.23536,0.00011,24.10389]
[1778446153792,35.32,80425.53,4.2,-0.23536,0.00011,24.10389]
[1778446153776,35.32,80424.81,4.2,-0.23545,0.00011,24.10879]
[1778446153873,35.32,80424.81,4.2,-0.23545,0.00011,24.10879]
[1778446153955,35.32,80424.81,4.2,-0.23545,0.00011,24.10879]
[1778446153964,35.32,80424.81,4.2,-0.23545,0.00011,24.10879]
[1778446154178,35.32,80424.81,4.2,-0.23545,0.00011,24.10879]
[1778446154531,35.32,80424.81,4.2,-0.23545,0.00011,24.10879]
[1778446154714,35.32,80434.75,4.2,-0.23435,0.00011,24.04975]
[1778446155135,35.32,80434.75,4.2,-0.23435,0.00011,24.04975]
[1778446155164,35.32,80434.75,4.2,-0.23435,0.00011,24.04975]
[1778446155747,35.32,80434.75,4.2,-0.23435,0.00011,24.04975]
[1778446155813,35.34,80430.02,4.2,-0.23497,0.00011,24.08355]
[1778446157028,35.34,80424.3,4.2,-0.23562,0.00011,24.11837]
[1778446157946,35.34,80423.15,4.2,-0.23576,0.00011,24.12582]
[1778446158003,35.34,80423.15,4.2,-0.23576,0.00011,24.12582]
[1778446158835,35.34,80423.15,4.2,-0.23576,0.00011,24.12582]
[1778446158843,35.34,80423.15,4.2,-0.23576,0.00011,24.12582]
[1778446158511,35.34,80430.55,4.2,-0.23495,0.00011,24.08216]
[1778446158897,35.34,80430.55,4.2,-0.23495,0.00011,24.08216]
[1778446158930,35.34,80430.55,4.2,-0.23495,0.00011,24.08216]
[1778446159155,35.34,80430.55,4.2,-0.23495,0.00011,24.08216]
[1778446159518,35.34,80420.07,4.2,-0.23612,0.00011,24.14529]
[1778446159894,35.34,80420.07,4.2,-0.23612,0.00011,24.14529]
[1778446159927,35.34,80420.07,4.2,-0.23612,0.00011,24.14529]
[1778446159953,35.34,80420.07,4.2,-0.23612,0.00011,24.14529]
[1778446160525,35.35,80399.22,4.2,-0.23845,0.00011,24.26988]
[1778446161245,35.35,80399.22,4.2,-0.23845,0.00011,24.26988]
[1778446161358,35.35,80399.22,4.2,-0.23845,0.00011,24.26988]
[1778446161397,35.35,80399.22,4.2,-0.23845,0.00011,24.26988]
[1778446161772,35.36,80402.65,4.2,-0.23816,0.00011,24.25458]
[1778446162169,35.36,80402.65,4.2,-0.23816,0.00011,24.25458]
[1778446162206,35.36,80402.65,4.2,-0.23816,0.00011,24.25458]
[1778446162797,35.36,80402.65,4.2,-0.23816,0.00011,24.25458]
[1778446162767,35.37,80404.23,4.2,-0.23806,0.00011,24.24928]
[1778446163320,35.37,80404.23,4.2,-0.23806,0.00011,24.24928]
[1778446163958,35.39,80396.92,4.2,-0.23897,0.00011,24.29776]
[1778446164314,35.39,80396.92,4.2,-0.23897,0.00011,24.29776]
[1778446164372,35.39,80396.92,4.2,-0.23897,0.00011,24.29776]
[1778446164850,35.39,80396.92,4.2,-0.23897,0.00011,24.29776]
[1778446164715,35.39,80376.22,4.2,-0.2413,0.00011,24.42034]
[1778446165125,35.39,80376.22,4.2,-0.2413,0.00011,24.42034]
[1778446165174,35.39,80376.22,4.2,-0.2413,0.00011,24.42034]
[1778446165320,35.39,80376.22,4.2,-0.2413,0.00011,24.42034]
[1778446165511,35.39,80376.22,4.2,-0.2413,0.00011,24.42034]
[1778446165756,35.39,80376.22,4.2,-0.2413,0.00011,24.42034]
[1778446165847,35.39,80373.3,4.2,-0.24163,0.00011,24.43792]
[1778446166059,35.39,80373.3,4.2,-0.24163,0.00011,24.43792]
[1778446166532,35.39,80373.3,4.2,-0.24163,0.00011,24.43792]
[1778446167234,35.39,80376.52,4.2,-0.24128,0.00011,24.41928]
[1778446167500,35.39,80376.52,4.2,-0.24128,0.00011,24.41928]
[1778446167559,35.39,80376.52,4.2,-0.24128,0.00011,24.41928]
[1778446167628,35.39,80376.52,4.2,-0.24128,0.00011,24.41928]
[1778446167702,35.39,80376.52,4.2,-0.24128,0.00011,24.41928]
[1778446167712,35.39,80376.52,4.2,-0.24128,0.00011,24.41928]
[1778446167824,35.39,80376.52,4.2,-0.24128,0.00011,24.41928]
[1778446167780,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446167886,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446167946,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446168181,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446168207,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446168215,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446168499,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446168557,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446168586,35.39,80362.17,4.2,-0.2429,0.00011,24.50383]
[1778446168749,35.39,80330.98,4.2,-0.24644,0.00011,24.68588]
[1778446169363,35.39,80330.98,4.2,-0.24644,0.00011,24.68588]
[1778446169619,35.39,80330.98,4.2,-0.24644,0.00011,24.68588]
[1778446169856,35.4,80321.46,4.2,-0.24753,0.00011,24.74125]
[1778446170028,35.4,80321.46,4.2,-0.24753,0.00011,24.74125]
[1778446170058,35.4,80321.46,4.2,-0.24753,0.00011,24.74125]
[1778446170230,35.4,80321.46,4.2,-0.24753,0.00011,24.74125]
[1778446170333,35.4,80321.46,4.2,-0.24753,0.00011,24.74125]
[1778446170453,35.4,80321.46,4.2,-0.24753,0.00011,24.74125]
[1778446170878,35.4,80320.1,4.2,-0.24771,0.00011,24.7506]
[1778446170889,35.4,80320.1,4.2,-0.24771,0.00011,24.7506]
[1778446171299,35.4,80320.1,4.2,-0.24771,0.00011,24.7506]
[1778446171368,35.4,80320.1,4.2,-0.24771,0.00011,24.7506]
[1778446171418,35.4,80320.1,4.2,-0.24771,0.00011,24.7506]
[1778446172372,35.4,80321.46,4.2,-0.24754,0.00011,24.7393]
[1778446173278,35.41,80317.7,4.2,-0.248,0.00011,24.76254]
[1778446173421,35.41,80317.7,4.2,-0.248,0.00011,24.76254]
[1778446173557,35.41,80317.7,4.2,-0.248,0.00011,24.76254]
[1778446173606,35.41,80317.7,4.2,-0.248,0.00011,24.76254]
[1778446173777,35.41,80317.7,4.2,-0.248,0.00011,24.76254]
[1778446173855,35.41,80307.69,4.2,-0.24916,0.00011,24.82154]
[1778446174219,35.41,80307.69,4.2,-0.24916,0.00011,24.82154]
[1778446174270,35.41,80307.69,4.2,-0.24916,0.00011,24.82154]
[1778446174288,35.41,80307.69,4.2,-0.24916,0.00011,24.82154]
[1778446174354,35.41,80307.69,4.2,-0.24916,0.00011,24.82154]
[1778446174386,35.41,80307.69,4.2,-0.24916,0.00011,24.82154]
[1778446175175,35.42,80302.06,4.2,-0.24987,0.00011,24.85694]
[1778446175310,35.42,80302.06,4.2,-0.24987,0.00011,24.85694]
[1778446175538,35.42,80302.06,4.2,-0.24987,0.00011,24.85694]
[1778446175655,35.44,80305.3,4.2,-0.24959,0.00011,24.84331]
[1778446176491,35.44,80305.3,4.2,-0.24959,0.00011,24.84331]
[1778446176500,35.44,80305.3,4.2,-0.24959,0.00011,24.84331]
[1778446176710,35.44,80305.3,4.2,-0.24959,0.00011,24.84331]
[1778446176900,35.44,80312.39,4.2,-0.24878,0.00011,24.80287]
[1778446176965,35.44,80312.39,4.2,-0.24878,0.00011,24.80287]
[1778446177747,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446177895,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446177969,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446177983,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446177999,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446178004,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446178054,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446178201,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446178208,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446178335,35.44,80332.46,4.2,-0.24651,0.00011,24.68774]
[1778446178676,35.44,80357.65,4.2,-0.24368,0.00011,24.54234]
[1778446179052,35.44,80357.65,4.2,-0.24368,0.00011,24.54234]
[1778446179537,35.44,80357.65,4.2,-0.24368,0.00011,24.54234]
[1778446179605,35.44,80357.65,4.2,-0.24368,0.00011,24.54234]
[1778446179806,35.44,80358.96,4.2,-0.24353,0.00011,24.53486]
[1778446180236,35.44,80358.96,4.2,-0.24353,0.00011,24.53486]
[1778446180713,35.44,80358.96,4.2,-0.24353,0.00011,24.53486]
[1778446180906,35.44,80349.32,4.2,-0.24463,0.00011,24.59136]
[1778446181702,35.45,80345.08,4.2,-0.24511,0.00011,24.61625]
[1778446182109,35.45,80345.08,4.2,-0.24511,0.00011,24.61625]
[1778446182304,35.45,80345.08,4.2,-0.24511,0.00011,24.61625]
[1778446182407,35.45,80345.08,4.2,-0.24511,0.00011,24.61625]
[1778446182702,35.45,80345.08,4.2,-0.24511,0.00011,24.61625]
[1778446182710,35.45,80332.9,4.2,-0.2465,0.00011,24.68705]
[1778446183347,35.45,80332.9,4.2,-0.2465,0.00011,24.68705]
[1778446183422,35.45,80332.9,4.2,-0.2465,0.00011,24.68705]
[1778446183429,35.45,80332.9,4.2,-0.2465,0.00011,24.68705]
[1778446183716,35.45,80322.39,4.2,-0.2477,0.00011,24.74803]
[1778446183909,35.45,80322.39,4.2,-0.2477,0.00011,24.74803]
[1778446184800,35.45,80322.39,4.2,-0.2477,0.00011,24.74803]
[1778446184726,35.45,80332.56,4.2,-0.24654,0.00011,24.68945]
[1778446184913,35.45,80332.56,4.2,-0.24654,0.00011,24.68945]
[1778446184988,35.45,80332.56,4.2,-0.24654,0.00011,24.68945]
[1778446185063,35.45,80332.56,4.2,-0.24654,0.00011,24.68945]
[1778446185081,35.45,80332.56,4.2,-0.24654,0.00011,24.68945]
[1778446185314,35.45,80332.56,4.2,-0.24654,0.00011,24.68945]
[1778446185868,35.45,80351.99,4.2,-0.24434,0.00011,24.57664]
[1778446187366,35.45,80358.22,4.2,-0.24364,0.00011,24.54044]
[1778446187446,35.45,80358.22,4.2,-0.24364,0.00011,24.54044]
[1778446187849,35.45,80349.53,4.2,-0.24463,0.00011,24.59136]
[1778446187907,35.45,80349.53,4.2,-0.24463,0.00011,24.59136]
[1778446188360,35.45,80349.53,4.2,-0.24463,0.00011,24.59136]
[1778446188884,35.46,80326.35,4.2,-0.24732,0.00011,24.72894]
[1778446190546,35.46,80323.4,4.2,-0.24766,0.00011,24.74622]
[1778446190575,35.46,80323.4,4.2,-0.24766,0.00011,24.74622]
[1778446190677,35.46,80323.4,4.2,-0.24766,0.00011,24.74622]
[1778446190681,35.46,80323.4,4.2,-0.24766,0.00011,24.74622]
[1778446192827,35.46,80331.01,4.2,-0.24679,0.00011,24.70243]
[1778446193149,35.46,80330.37,4.2,-0.24687,0.00011,24.70622]
[1778446193173,35.46,80330.37,4.2,-0.24687,0.00011,24.70622]
[1778446193872,35.46,80354.35,4.2,-0.24415,0.00011,24.56714]
[1778446195844,35.46,80356.44,4.2,-0.24392,0.00011,24.55507]
[1778446200672,35.48,80361.43,4.2,-0.24348,0.00011,24.53297]
[1778446200887,35.48,80361.43,4.2,-0.24349,0.00011,24.53326]
[1778446200984,35.48,80361.43,4.2,-0.24349,0.00011,24.53326]
[1778446201097,35.48,80361.43,4.2,-0.24349,0.00011,24.53326]
[1778446201484,35.48,80361.43,4.2,-0.24349,0.00011,24.53326]
[1778446201557,35.48,80361.43,4.2,-0.24349,0.00011,24.53326]
[1778446201897,35.48,80298.02,4.2,-0.2507,0.00011,24.89956]
[1778446202072,35.48,80298.02,4.2,-0.2507,0.00011,24.89956]
[1778446202073,35.48,80298.02,4.2,-0.2507,0.00011,24.89956]
[1778446202448,35.48,80298.02,4.2,-0.2507,0.00011,24.89956]
[1778446202681,35.48,80298.02,4.2,-0.2507,0.00011,24.89956]
[1778446202818,35.48,80298.02,4.2,-0.2507,0.00011,24.89956]
[1778446202868,35.48,80298.02,4.2,-0.2507,0.00011,24.89956]
[1778446202908,35.48,80298.02,4.2,-0.2507,0.00011,24.89956]
[1778446202913,35.48,80288.16,4.2,-0.25183,0.00011,24.95587]
[1778446202994,35.48,80288.16,4.2,-0.25183,0.00011,24.95587]
[1778446203028,35.48,80288.16,4.2,-0.25183,0.00011,24.95587]
[1778446203273,35.48,80288.16,4.2,-0.25183,0.00011,24.95587]
[1778446203724,35.48,80288.16,4.2,-0.25183,0.00011,24.95587]
[1778446203752,35.48,80288.16,4.2,-0.25183,0.00011,24.95587]
[1778446203768,35.48,80288.16,4.2,-0.25183,0.00011,24.95587]
[1778446203919,35.49,80300.84,4.2,-0.25044,0.00011,24.88662]
[1778446204926,35.5,80308.99,4.2,-0.24951,0.00011,24.84037]
[1778446205199,35.5,80308.99,4.2,-0.24951,0.00011,24.84037]
[1778446210349,35.5,80306.04,4.2,-0.24985,0.00011,24.85754]
[1778446210478,35.5,80306.04,4.2,-0.24985,0.00011,24.85754]
[1778446210565,35.5,80306.04,4.2,-0.24985,0.00011,24.85754]
[1778446210772,35.5,80306.04,4.2,-0.24985,0.00011,24.85754]
[1778446210810,35.5,80306.04,4.2,-0.24985,0.00011,24.85754]
[1778446211885,35.5,80305.52,4.2,-0.24991,0.00011,24.86057]
[1778446212028,35.5,80304.82,4.2,-0.25,0.00011,24.86493]
[1778446212340,35.5,80304.82,4.2,-0.25,0.00011,24.86493]
[1778446212352,35.5,80304.82,4.2,-0.25,0.00011,24.86493]
[1778446212523,35.5,80304.82,4.2,-0.25,0.00011,24.86493]
[1778446212624,35.5,80315.66,4.2,-0.24876,0.00011,24.80273]
[1778446214096,35.5,80321.19,4.2,-0.24813,0.00011,24.77103]
[1778446214530,35.5,80321.19,4.2,-0.24813,0.00011,24.77103]
[1778446214769,35.5,80321.19,4.2,-0.24813,0.00011,24.77103]
[1778446215044,35.5,80323.91,4.2,-0.24784,0.00011,24.7562]
[1778446215505,35.5,80323.91,4.2,-0.24784,0.00011,24.7562]
[1778446215648,35.5,80323.91,4.2,-0.24784,0.00011,24.7562]
[1778446215706,35.5,80323.91,4.2,-0.24784,0.00011,24.7562]
[1778446215903,35.5,80323.91,4.2,-0.24784,0.00011,24.7562]
[1778446215890,35.5,80331.18,4.2,-0.24701,0.00011,24.71426]
[1778446216230,35.5,80331.18,4.2,-0.24701,0.00011,24.71426]
[1778446216538,35.5,80331.18,4.2,-0.24701,0.00011,24.71426]
[1778446216848,35.5,80349.54,4.2,-0.24494,0.00011,24.60841]
[1778446217656,35.5,80349.54,4.2,-0.24494,0.00011,24.60841]
[1778446217665,35.5,80349.54,4.2,-0.24494,0.00011,24.60841]
[1778446217681,35.5,80371.25,4.2,-0.24249,0.00011,24.48193]
[1778446218019,35.51,80389.58,4.2,-0.2405,0.00011,24.37827]
[1778446218960,35.51,80389.58,4.2,-0.2405,0.00011,24.37827]
[1778446220879,35.53,80389.17,4.2,-0.24064,0.00011,24.38555]
[1778446220919,35.53,80389.17,4.2,-0.24064,0.00011,24.38555]
[1778446220983,35.54,80389.33,4.2,-0.24071,0.00011,24.38934]
[1778446221005,35.54,80389.33,4.2,-0.24071,0.00011,24.38934]
[1778446221227,35.56,80394.18,4.2,-0.24025,0.00011,24.36553]
[1778446223181,35.56,80407.42,4.2,-0.23879,0.00011,24.28852]
[1778446224868,35.56,80407.42,4.2,-0.23879,0.00011,24.28852]
[1778446224872,35.56,80410.34,4.2,-0.23848,0.00011,24.27229]
[1778446227120,35.57,80401.59,4.2,-0.23946,0.00011,24.32428]
[1778446227886,35.57,80400.82,4.2,-0.23956,0.00011,24.32927]
[1778446229107,35.57,80415.74,4.2,-0.23791,0.00011,24.24231]
[1778446231142,35.57,80418.34,4.2,-0.23765,0.00011,24.22805]
[1778446231152,35.57,80418.34,4.2,-0.23765,0.00011,24.22805]
[1778446231247,35.57,80418.34,4.2,-0.23765,0.00011,24.22805]
[1778446231297,35.57,80418.34,4.2,-0.23765,0.00011,24.22805]
[1778446231357,35.57,80418.34,4.2,-0.23765,0.00011,24.22805]
[1778446231609,35.57,80418.34,4.2,-0.23765,0.00011,24.22805]
[1778446231901,35.59,80420.19,4.2,-0.23752,0.00011,24.21918]
[1778446232357,35.59,80420.19,4.2,-0.23752,0.00011,24.21918]
[1778446232645,35.59,80431.49,4.2,-0.23627,0.00011,24.15237]
[1778446233169,35.59,80431.49,4.2,-0.23627,0.00011,24.15237]
[1778446234701,35.61,80436.18,4.2,-0.23584,0.00011,24.12988]
[1778446238665,35.61,80425.42,4.2,-0.23707,0.00011,24.19568]
[1778446238875,35.61,80425.42,4.2,-0.23707,0.00011,24.19568]
[1778446239860,35.62,80431.45,4.2,-0.23642,0.00011,24.16102]
[1778446241266,35.62,80442.01,4.2,-0.23527,0.00011,24.09904]
[1778446241376,35.62,80442.01,4.2,-0.23527,0.00011,24.09904]
[1778446243429,35.62,80448.32,4.2,-0.23459,0.00011,24.06276]
[1778446244064,35.62,80450.03,4.2,-0.23442,0.00011,24.05323]
[1778446244094,35.62,80450.03,4.2,-0.23442,0.00011,24.05323]
[1778446244107,35.62,80450.03,4.2,-0.23442,0.00011,24.05323]
[1778446244209,35.62,80450.03,4.2,-0.23442,0.00011,24.05323]
[1778446244989,35.65,80460.41,4.2,-0.23343,0.00011,24.00037]
[1778446245238,35.65,80460.41,4.2,-0.23343,0.00011,24.00037]
[1778446245743,35.65,80460.41,4.2,-0.23343,0.00011,24.00037]
[1778446245789,35.65,80473.29,4.2,-0.23204,0.00011,23.92429]
[1778446247072,35.65,80470.7,4.2,-0.23232,0.00011,23.93974]
[1778446247521,35.65,80470.7,4.2,-0.23232,0.00011,23.93974]
[1778446247558,35.65,80469.01,4.2,-0.23252,0.00011,23.95048]
[1778446250320,35.66,80472.34,4.2,-0.23218,0.00011,23.93201]
[1778446250719,35.66,80474.8,4.2,-0.23193,0.00011,23.91863]
[1778446251276,35.66,80474.8,4.2,-0.23193,0.00011,23.91863]
[1778446251306,35.66,80474.8,4.2,-0.23193,0.00011,23.91863]
[1778446254996,35.66,80476.7,4.2,-0.23174,0.00011,23.90851]
[1778446255292,35.67,80473.03,4.2,-0.23217,0.00011,23.93165]
[1778446259914,35.67,80467.18,4.2,-0.23284,0.00011,23.96858]
[1778446259948,35.67,80467.18,4.2,-0.23284,0.00011,23.96858]
[1778446259999,35.67,80467.18,4.2,-0.23284,0.00011,23.96858]
[1778446260512,35.68,80469.0,4.2,-0.23265,0.00011,23.9584]
[1778446260597,35.68,80469.0,4.2,-0.23265,0.00011,23.9584]
[1778446260602,35.68,80469.0,4.2,-0.23265,0.00011,23.9584]
[1778446260660,35.68,80469.0,4.2,-0.23265,0.00011,23.9584]
[1778446260829,35.68,80469.0,4.2,-0.23265,0.00011,23.9584]
[1778446260832,35.68,80469.0,4.2,-0.23265,0.00011,23.9584]
[1778446260923,35.68,80476.02,4.2,-0.23191,0.00011,23.91784]
[1778446261390,35.68,80476.02,4.2,-0.23191,0.00011,23.91784]
[1778446261450,35.68,80476.02,4.2,-0.23191,0.00011,23.91784]
[1778446261591,35.68,80476.02,4.2,-0.23191,0.00011,23.91784]
[1778446261629,35.68,80476.02,4.2,-0.23191,0.00011,23.91784]
[1778446261893,35.68,80500.98,4.2,-0.2292,0.00011,23.76846]
[1778446262936,35.68,80518.71,4.2,-0.22729,0.00011,23.662]
[1778446263260,35.68,80518.71,4.2,-0.22729,0.00011,23.662]
[1778446263488,35.68,80518.71,4.2,-0.22729,0.00011,23.662]
[1778446263787,35.68,80518.71,4.2,-0.22729,0.00011,23.662]
[1778446263874,35.68,80530.95,4.2,-0.22597,0.00011,23.58844]
[1778446264181,35.68,80530.95,4.2,-0.22597,0.00011,23.58844]
[1778446264635,35.68,80530.95,4.2,-0.22597,0.00011,23.58844]
[1778446264637,35.68,80530.95,4.2,-0.22597,0.00011,23.58844]
[1778446264960,35.68,80530.95,4.2,-0.22597,0.00011,23.58844]
[1778446264965,35.68,80530.95,4.2,-0.22597,0.00011,23.58844]
[1778446266708,35.68,80539.33,4.2,-0.22508,0.00011,23.5382]
[1778446266713,35.68,80539.33,4.2,-0.22508,0.00011,23.5382]
[1778446266727,35.68,80539.33,4.2,-0.22508,0.00011,23.5382]
[1778446266779,35.68,80545.92,4.2,-0.22438,0.00011,23.4985]
[1778446267437,35.68,80545.92,4.2,-0.22438,0.00011,23.4985]
[1778446268379,35.68,80554.73,4.2,-0.22345,0.00011,23.4453]
[1778446268555,35.68,80554.73,4.2,-0.22345,0.00011,23.4453]
[1778446268562,35.68,80554.73,4.2,-0.22345,0.00011,23.4453]
[1778446268738,35.68,80565.07,4.2,-0.22235,0.00011,23.38256]
[1778446269442,35.68,80565.07,4.2,-0.22235,0.00011,23.38256]
[1778446269465,35.68,80565.07,4.2,-0.22235,0.00011,23.38256]
[1778446269979,35.68,80565.07,4.2,-0.22235,0.00011,23.38256]
[1778446269988,35.68,80565.07,4.2,-0.22235,0.00011,23.38256]
[1778446269984,35.69,80571.76,4.2,-0.22165,0.00011,23.34245]
[1778446270701,35.69,80571.76,4.2,-0.22165,0.00011,23.34245]
[1778446270795,35.69,80571.76,4.2,-0.22165,0.00011,23.34245]
[1778446270802,35.69,80577.32,4.2,-0.22106,0.00011,23.30852]
[1778446271446,35.69,80577.32,4.2,-0.22106,0.00011,23.30852]
[1778446271494,35.69,80577.32,4.2,-0.22106,0.00011,23.30852]
[1778446271779,35.69,80577.32,4.2,-0.22106,0.00011,23.30852]
[1778446271790,35.69,80577.32,4.2,-0.22106,0.00011,23.30852]
[1778446271926,35.69,80577.32,4.2,-0.22106,0.00011,23.30852]
[1778446272117,35.69,80575.0,4.2,-0.22131,0.00011,23.3232]
[1778446272210,35.69,80575.0,4.2,-0.22131,0.00011,23.3232]
[1778446272212,35.69,80575.0,4.2,-0.22131,0.00011,23.3232]
[1778446272384,35.69,80575.0,4.2,-0.22131,0.00011,23.3232]
[1778446272840,35.69,80575.11,4.2,-0.22131,0.00011,23.32279]
[1778446273068,35.69,80575.11,4.2,-0.22131,0.00011,23.32279]
[1778446273123,35.69,80575.11,4.2,-0.22131,0.00011,23.32279]
[1778446273171,35.69,80575.11,4.2,-0.22131,0.00011,23.32279]
[1778446273450,35.69,80575.73,4.2,-0.22124,0.00011,23.31901]
[1778446275933,35.69,80570.46,4.2,-0.2218,0.00011,23.35129]
[1778446275944,35.69,80570.46,4.2,-0.2218,0.00011,23.35129]
[1778446278129,35.69,80578.79,4.2,-0.22092,0.00011,23.30091]
[1778446278864,35.69,80578.79,4.2,-0.22092,0.00011,23.30091]
[1778446279627,35.69,80581.36,4.2,-0.22066,0.00011,23.28552]
[1778446279652,35.69,80581.36,4.2,-0.22066,0.00011,23.28552]
[1778446279964,35.69,80581.36,4.2,-0.22066,0.00011,23.28552]
[1778446280341,35.69,80585.87,4.2,-0.22018,0.00011,23.25815]
[1778446280500,35.69,80589.68,4.2,-0.21978,0.00011,23.23484]
[1778446282113,35.69,80596.04,4.2,-0.21912,0.00011,23.19668]
[1778446283047,35.69,80599.82,4.2,-0.21873,0.00011,23.17372]
[1778446283469,35.69,80599.82,4.2,-0.21873,0.00011,23.17372]
[1778446283912,35.69,80600.06,4.2,-0.21871,0.00011,23.17237]
[1778446284263,35.69,80600.06,4.2,-0.21871,0.00011,23.17237]
[1778446284435,35.69,80600.06,4.2,-0.21871,0.00011,23.17237]
[1778446285268,35.69,80602.96,4.2,-0.2184,0.00011,23.15458]
[1778446285293,35.69,80602.96,4.2,-0.2184,0.00011,23.15458]
[1778446287513,35.69,80606.68,4.2,-0.21802,0.00011,23.13221]
[1778446287541,35.69,80606.68,4.2,-0.21802,0.00011,23.13221]
[1778446294150,35.7,80607.47,4.2,-0.21793,0.00011,23.12474]
[1778446294428,35.7,80607.47,4.2,-0.21793,0.00011,23.12474]
[1778446294608,35.7,80607.71,4.2,-0.21791,0.00011,23.12344]
[1778446295709,35.7,80607.71,4.2,-0.21791,0.00011,23.12344]
[1778446295711,35.7,80607.71,4.2,-0.21791,0.00011,23.12344]
[1778446295986,35.7,80615.79,4.2,-0.21707,0.0001,23.0746]
[1778446296161,35.7,80615.79,4.2,-0.21707,0.0001,23.0746]
[1778446296623,35.7,80629.08,4.2,-0.21568,0.0001,22.99275]
[1778446297409,35.7,80629.08,4.2,-0.21568,0.0001,22.99275]
[1778446297558,35.7,80629.08,4.2,-0.21568,0.0001,22.99275]
[1778446297634,35.7,80629.08,4.2,-0.21568,0.0001,22.99275]
[1778446297670,35.7,80629.08,4.2,-0.21568,0.0001,22.99275]
[1778446297697,35.7,80629.08,4.2,-0.21568,0.0001,22.99275]
[1778446297925,35.7,80641.69,4.2,-0.21437,0.0001,22.91521]
[1778446298459,35.7,80641.69,4.2,-0.21437,0.0001,22.91521]
[1778446298866,35.7,80642.88,4.2,-0.21425,0.0001,22.90795]
[1778446300458,35.7,80643.08,4.2,-0.21423,0.0001,22.90681]
[1778446300463,35.7,80643.08,4.2,-0.21423,0.0001,22.90681]
[1778446300966,35.7,80643.08,4.2,-0.21423,0.0001,22.90681]
[1778446301441,35.7,80648.61,4.2,-0.21366,0.0001,22.87271]
[1778446301442,35.7,80648.61,4.2,-0.21366,0.0001,22.87271]
[1778446304000,35.71,80646.38,4.2,-0.21391,0.0001,22.88792]
[1778446307384,35.71,80646.96,4.2,-0.21388,0.0001,22.88606]
[1778446307700,35.71,80640.95,4.2,-0.21451,0.0001,22.92335]
[1778446312736,35.71,80636.47,4.2,-0.21498,0.0001,22.95156]
[1778446318036,35.71,80630.28,4.2,-0.21563,0.0001,22.99001]
[1778446318377,35.71,80629.95,4.2,-0.21567,0.0001,22.99206]
[1778446318944,35.71,80623.87,4.2,-0.2163,0.0001,23.02966]
[1778446320676,35.71,80619.63,4.2,-0.21675,0.0001,23.05586]
[1778446320718,35.71,80619.63,4.2,-0.21675,0.0001,23.05586]
[1778446320744,35.71,80619.63,4.2,-0.21675,0.0001,23.05586]
[1778446321050,35.71,80619.63,4.2,-0.21675,0.0001,23.05586]
[1778446321069,35.71,80621.08,4.2,-0.2166,0.0001,23.047]
[1778446321524,35.71,80621.08,4.2,-0.2166,0.0001,23.047]
[1778446321704,35.71,80621.08,4.2,-0.2166,0.0001,23.047]
[1778446321914,35.71,80625.05,4.2,-0.21619,0.0001,23.02266]
[1778446322741,35.71,80625.05,4.2,-0.21619,0.0001,23.02266]
[1778446322945,35.71,80625.05,4.2,-0.21619,0.0001,23.02266]
[1778446322985,35.71,80622.72,4.2,-0.21643,0.0001,23.03721]
[1778446323562,35.71,80622.72,4.2,-0.21643,0.0001,23.03721]
[1778446324486,35.71,80629.64,4.2,-0.21571,0.0001,22.99458]
[1778446324507,35.71,80629.64,4.2,-0.21571,0.0001,22.99458]
[1778446324560,35.71,80629.64,4.2,-0.21571,0.0001,22.99458]
[1778446324636,35.71,80629.64,4.2,-0.21571,0.0001,22.99458]
[1778446324831,35.71,80634.54,4.2,-0.2152,0.0001,22.96454]
[1778446325771,35.71,80634.54,4.2,-0.2152,0.0001,22.96454]
[1778446326065,35.71,80647.91,4.2,-0.21381,0.0001,22.88202]
[1778446326920,35.72,80661.39,4.2,-0.21242,0.0001,22.79872]
[1778446328370,35.72,80664.27,4.2,-0.21212,0.0001,22.78114]
[1778446330848,35.72,80667.41,4.2,-0.21181,0.0001,22.76211]
[1778446330873,35.72,80668.41,4.2,-0.21171,0.0001,22.75614]
[1778446333556,35.72,80674.79,4.2,-0.21105,0.0001,22.71676]
[1778446333567,35.72,80674.79,4.2,-0.21105,0.0001,22.71676]
[1778446333626,35.72,80674.79,4.2,-0.21105,0.0001,22.71676]
[1778446333894,35.72,80667.11,4.2,-0.21185,0.0001,22.76475]
[1778446335908,35.72,80655.68,4.2,-0.21304,0.0001,22.83601]
[1778446339229,35.72,80653.57,4.2,-0.21326,0.0001,22.84951]
[1778446339537,35.72,80653.57,4.2,-0.21326,0.0001,22.84951]
[1778446341962,35.72,80641.83,4.2,-0.21449,0.0001,22.92229]
[1778446341988,35.72,80641.83,4.2,-0.21449,0.0001,22.92229]
[1778446343555,35.72,80654.05,4.2,-0.21322,0.0001,22.84686]
[1778446343808,35.72,80654.05,4.2,-0.21322,0.0001,22.84686]
[1778446345857,35.72,80647.28,4.2,-0.21393,0.0001,22.88901]
[1778446345979,35.72,80647.28,4.2,-0.21393,0.0001,22.88901]
[1778446346045,35.72,80659.52,4.2,-0.21266,0.0001,22.81334]
[1778446347274,35.72,80669.82,4.2,-0.2116,0.0001,22.74956]
[1778446347338,35.72,80669.82,4.2,-0.2116,0.0001,22.74956]
[1778446349864,35.72,80658.93,4.2,-0.21273,0.0001,22.81741]
[1778446350850,35.72,80654.77,4.2,-0.21316,0.0001,22.84328]
[1778446350883,35.72,80654.77,4.2,-0.21316,0.0001,22.84328]
[1778446351080,35.72,80652.89,4.2,-0.21333,0.0001,22.85132]
[1778446354156,35.73,80640.96,4.2,-0.21458,0.0001,22.9254]
[1778446354157,35.73,80640.96,4.2,-0.21458,0.0001,22.9254]
[1778446354516,35.73,80640.96,4.2,-0.21458,0.0001,22.9254]
[1778446354696,35.73,80640.96,4.2,-0.21458,0.0001,22.9254]
[1778446354803,35.73,80640.96,4.2,-0.21458,0.0001,22.9254]
[1778446356005,35.73,80635.1,4.2,-0.21519,0.0001,22.9616]
[1778446360856,35.73,80631.05,4.2,-0.21561,0.0001,22.98652]
[1778446361146,35.73,80626.82,4.2,-0.21605,0.0001,23.01256]
[1778446361626,35.73,80626.82,4.2,-0.21605,0.0001,23.01256]
[1778446361666,35.73,80626.82,4.2,-0.21605,0.0001,23.01256]
[1778446361740,35.73,80626.82,4.2,-0.21605,0.0001,23.01256]
[1778446361758,35.73,80626.82,4.2,-0.21605,0.0001,23.01256]
[1778446361767,35.73,80626.82,4.2,-0.21605,0.0001,23.01256]
[1778446362091,35.73,80624.2,4.2,-0.21633,0.0001,23.0289]
[1778446367129,35.73,80617.89,4.2,-0.217,0.0001,23.06858]
[1778446370006,35.73,80618.4,4.2,-0.21695,0.0001,23.06575]
[1778446370160,35.73,80618.63,4.2,-0.21693,0.0001,23.06449]
[1778446375189,35.73,80617.59,4.2,-0.21705,0.0001,23.07129]
[1778446380227,35.73,80610.97,4.2,-0.21775,0.0001,23.11219]
[1778446381824,35.73,80610.97,4.2,-0.21775,0.0001,23.11219]
[1778446382194,35.73,80612.15,4.2,-0.21762,0.0001,23.10498]
[1778446382259,35.73,80612.15,4.2,-0.21762,0.0001,23.10498]
[1778446382379,35.73,80612.15,4.2,-0.21762,0.0001,23.10498]
[1778446382940,35.73,80591.55,4.2,-0.21979,0.00011,23.23121]
[1778446384453,35.73,80590.85,4.2,-0.21987,0.00011,23.23566]
[1778446385304,35.73,80589.58,4.2,-0.22,0.00011,23.24342]
[1778446385790,35.73,80589.58,4.2,-0.22,0.00011,23.24342]
[1778446386124,35.73,80587.08,4.2,-0.22027,0.00011,23.25876]
[1778446386487,35.73,80587.08,4.2,-0.22027,0.00011,23.25876]
[1778446387424,35.73,80580.47,4.2,-0.22096,0.00011,23.29903]
[1778446388001,35.73,80580.47,4.2,-0.22096,0.00011,23.29903]
[1778446388187,35.73,80578.08,4.2,-0.22121,0.00011,23.31349]
[1778446388594,35.73,80578.08,4.2,-0.22121,0.00011,23.31349]
[1778446388678,35.73,80563.63,4.2,-0.22275,0.00011,23.40142]
[1778446389330,35.73,80563.63,4.2,-0.22275,0.00011,23.40142]
[1778446389907,35.73,80559.29,4.2,-0.22321,0.00011,23.42785]
[1778446390283,35.73,80559.29,4.2,-0.22321,0.00011,23.42785]
[1778446390779,35.73,80592.42,4.2,-0.2197,0.00011,23.22617]
[1778446391282,35.73,80592.42,4.2,-0.2197,0.00011,23.22617]
[1778446391343,35.73,80592.42,4.2,-0.2197,0.00011,23.22617]
[1778446392315,35.73,80609.55,4.2,-0.21791,0.0001,23.12159]
[1778446394877,35.73,80607.12,4.2,-0.21817,0.00011,23.13704]
[1778446396254,35.73,80600.87,4.2,-0.21883,0.00011,23.17557]
[1778446396512,35.74,80602.9,4.2,-0.21862,0.00011,23.16329]
[1778446397518,35.74,80602.9,4.2,-0.21862,0.00011,23.16329]
[1778446403877,35.74,80605.09,4.2,-0.21839,0.00011,23.15011]
[1778446409434,35.74,80603.15,4.2,-0.21861,0.00011,23.16303]
[1778446413906,35.74,80602.57,4.2,-0.21866,0.00011,23.16307]
[1778446416483,35.74,80591.78,4.2,-0.21979,0.00011,23.22919]
[1778446417990,35.74,80591.78,4.2,-0.21979,0.00011,23.22919]
[1778446418838,35.74,80595.98,4.2,-0.21935,0.00011,23.20349]
[1778446418839,35.74,80595.98,4.2,-0.21935,0.00011,23.20349]
[1778446419281,35.74,80605.61,4.2,-0.21834,0.00011,23.14453]
[1778446419422,35.74,80605.61,4.2,-0.21834,0.00011,23.14453]
[1778446419431,35.74,80605.61,4.2,-0.21834,0.00011,23.14453]
[1778446419451,35.74,80605.61,4.2,-0.21834,0.00011,23.14453]
[1778446419504,35.74,80579.19,4.2,-0.22112,0.00011,23.30609]
[1778446421518,35.74,80568.63,4.2,-0.22224,0.00011,23.37034]
[1778446422422,35.74,80568.63,4.2,-0.22224,0.00011,23.37034]
[1778446427560,35.74,80566.93,4.2,-0.22242,0.00011,23.38021]
[1778446429690,35.74,80560.4,4.2,-0.22311,0.00011,23.41978]
[1778446430072,35.74,80560.27,4.2,-0.22312,0.00011,23.42036]
[1778446431448,35.74,80558.81,4.2,-0.22328,0.00011,23.42922]
[1778446431593,35.74,80561.83,4.2,-0.22295,0.00011,23.41082]
[1778446436627,35.74,80563.13,4.2,-0.2228,0.00011,23.40223]
[1778446441680,35.73,80564.64,4.2,-0.22263,0.00011,23.39252]
[1778446442673,35.73,80563.44,4.2,-0.22276,0.00011,23.39968]
[1778446442762,35.73,80563.46,4.2,-0.22275,0.00011,23.39943]
[1778446446705,35.73,80560.98,4.2,-0.22302,0.00011,23.41438]
[1778446446760,35.73,80560.98,4.2,-0.22302,0.00011,23.41438]
[1778446449050,35.73,80566.58,4.2,-0.22242,0.00011,23.38027]
[1778446450404,35.73,80574.54,4.2,-0.22157,0.00011,23.33185]
[1778446450911,35.73,80574.54,4.2,-0.22157,0.00011,23.33185]
[1778446450929,35.73,80574.54,4.2,-0.22157,0.00011,23.33185]
[1778446456770,35.73,80571.24,4.2,-0.22193,0.00011,23.35218]
[1778446458112,35.73,80571.24,4.2,-0.22193,0.00011,23.35218]
[1778446458185,35.73,80573.55,4.2,-0.22169,0.00011,23.33822]
[1778446459337,35.73,80578.86,4.2,-0.22112,0.00011,23.30586]
[1778446459500,35.73,80578.86,4.2,-0.22112,0.00011,23.30586]
[1778446459571,35.73,80578.86,4.2,-0.22112,0.00011,23.30586]
[1778446460217,35.73,80578.86,4.2,-0.22112,0.00011,23.30586]
[1778446460239,35.73,80587.23,4.2,-0.22024,0.00011,23.25476]
[1778446464858,35.73,80593.49,4.2,-0.21958,0.00011,23.21646]
[1778446464911,35.73,80593.49,4.2,-0.21958,0.00011,23.21646]
[1778446464992,35.73,80592.53,4.2,-0.21968,0.00011,23.22233]
[1778446465849,35.73,80579.42,4.2,-0.22106,0.00011,23.30249]
[1778446469953,35.73,80577.25,4.2,-0.22129,0.00011,23.31576]
[1778446473642,35.73,80569.17,4.2,-0.22213,0.00011,23.36128]
[1778446473976,35.73,80569.17,4.2,-0.22213,0.00011,23.36128]
[1778446474978,35.73,80571.85,4.2,-0.22184,0.00011,23.34491]
[1778446476199,35.73,80573.76,4.2,-0.22164,0.00011,23.33345]
[1778446481844,35.73,80583.9,4.2,-0.22058,0.00011,23.27193]
[1778446483377,35.74,80587.77,4.2,-0.22017,0.00011,23.24851]
[1778446483976,35.74,80582.44,4.2,-0.22074,0.00011,23.28119]
[1778446489012,35.74,80590.46,4.2,-0.21989,0.00011,23.23255]
[1778446489372,35.74,80590.46,4.2,-0.21989,0.00011,23.23255]
[1778446490019,35.74,80592.14,4.2,-0.21972,0.00011,23.22238]
[1778446492831,35.74,80596.15,4.2,-0.21929,0.00011,23.19785]
[1778446494505,35.74,80596.53,4.2,-0.21926,0.00011,23.19557]
[1778446495204,35.74,80596.53,4.2,-0.21926,0.00011,23.19557]
[1778446496259,35.74,80596.72,4.2,-0.21924,0.00011,23.19448]
[1778446498139,35.74,80594.93,4.2,-0.21943,0.00011,23.20547]
[1778446498194,35.74,80594.93,4.2,-0.21943,0.00011,23.20547]
[1778446500089,35.74,80608.03,4.2,-0.21805,0.00011,23.12528]
[1778446505126,35.74,80604.52,4.2,-0.21842,0.00011,23.14697]
[1778446506743,35.74,80605.18,4.2,-0.21835,0.00011,23.14294]
[1778446510815,35.74,80594.24,4.2,-0.21951,0.00011,23.21008]
[1778446517210,35.74,80595.27,4.2,-0.2194,0.00011,23.20383]
[1778446520121,35.74,80603.67,4.2,-0.21851,0.00011,23.15243]
[1778446520132,35.74,80603.67,4.2,-0.21851,0.00011,23.15243]
[1778446520241,35.74,80603.67,4.2,-0.21851,0.00011,23.15243]
[1778446520346,35.74,80607.77,4.2,-0.21808,0.00011,23.12737]
[1778446521238,35.74,80620.4,4.2,-0.21676,0.0001,23.04985]
[1778446521598,35.74,80620.4,4.2,-0.21676,0.0001,23.04985]
[1778446522111,35.74,80620.4,4.2,-0.21676,0.0001,23.04985]
[1778446522114,35.74,80620.4,4.2,-0.21676,0.0001,23.04985]
[1778446522245,35.74,80625.45,4.2,-0.21623,0.0001,23.0189]
[1778446522394,35.74,80625.45,4.2,-0.21623,0.0001,23.0189]
[1778446523265,35.74,80625.45,4.2,-0.21623,0.0001,23.0189]
[1778446523880,35.74,80626.33,4.2,-0.21614,0.0001,23.01359]
[1778446524259,35.74,80629.3,4.2,-0.21584,0.0001,22.99541]
[1778446524778,35.74,80629.3,4.2,-0.21584,0.0001,22.99541]
[1778446525026,35.74,80629.3,4.2,-0.21584,0.0001,22.99541]
[1778446525266,35.74,80628.78,4.2,-0.21589,0.0001,22.99887]
[1778446530301,35.74,80626.04,4.2,-0.21618,0.0001,23.01567]
[1778446530976,35.74,80626.04,4.2,-0.21618,0.0001,23.01567]
[1778446531308,35.74,80623.53,4.2,-0.21642,0.0001,23.02745]
[1778446535086,35.74,80626.21,4.2,-0.21614,0.0001,23.01098]
[1778446535112,35.74,80626.21,4.2,-0.21614,0.0001,23.01098]
[1778446535992,35.74,80626.54,4.2,-0.21611,0.0001,23.00896]
[1778446536343,35.74,80627.03,4.2,-0.21605,0.0001,23.00596]
[1778446536615,35.74,80627.03,4.2,-0.21605,0.0001,23.00596]
[1778446537322,35.74,80627.03,4.2,-0.21605,0.0001,23.00596]
[1778446537996,35.74,80630.95,4.2,-0.21565,0.0001,22.98184]
[1778446538739,35.74,80630.95,4.2,-0.21565,0.0001,22.98184]
[1778446539106,35.74,80630.95,4.2,-0.21565,0.0001,22.98184]
[1778446539134,35.74,80631.4,4.2,-0.21561,0.0001,22.97965]
[1778446539871,35.74,80631.4,4.2,-0.21561,0.0001,22.97965]
[1778446540020,35.74,80631.86,4.2,-0.21556,0.0001,22.97681]
[1778446540362,35.74,80631.86,4.2,-0.21556,0.0001,22.97681]
[1778446540979,35.74,80632.01,4.2,-0.21555,0.0001,22.97618]
[1778446542385,35.74,80620.86,4.2,-0.21671,0.0001,23.04483]
[1778446544959,35.74,80620.43,4.2,-0.21676,0.0001,23.04745]
[1778446545082,35.74,80620.43,4.2,-0.21676,0.0001,23.04745]
[1778446545244,35.74,80620.43,4.2,-0.21676,0.0001,23.04745]
[1778446546142,35.74,80618.8,4.2,-0.21693,0.0001,23.05738]
[1778446546233,35.74,80624.48,4.2,-0.21633,0.0001,23.02245]
[1778446546406,35.74,80624.48,4.2,-0.21633,0.0001,23.02245]
[1778446546414,35.74,80628.98,4.2,-0.21586,0.0001,22.99475]
[1778446548765,35.74,80630.96,4.2,-0.21566,0.0001,22.98258]
[1778446548911,35.74,80630.96,4.2,-0.21566,0.0001,22.98258]
[1778446550075,35.74,80632.08,4.2,-0.21554,0.0001,22.97572]
[1778446550102,35.74,80632.08,4.2,-0.21554,0.0001,22.97572]
[1778446554801,35.74,80629.17,4.2,-0.21585,0.0001,22.99386]
[1778446554831,35.74,80629.17,4.2,-0.21585,0.0001,22.99386]
[1778446556634,35.74,80630.6,4.2,-0.2157,0.0001,22.98509]
[1778446556719,35.74,80630.6,4.2,-0.2157,0.0001,22.98509]
[1778446557498,35.74,80631.57,4.2,-0.2156,0.0001,22.97915]
[1778446557583,35.74,80631.57,4.2,-0.2156,0.0001,22.97915]
[1778446559214,35.74,80631.85,4.2,-0.21557,0.0001,22.97746]
[1778446559323,35.74,80631.85,4.2,-0.21557,0.0001,22.97746]
[1778446559300,35.74,80631.46,4.2,-0.21561,0.0001,22.97994]
[1778446560094,35.74,80631.46,4.2,-0.21561,0.0001,22.97994]
[1778446560114,35.74,80631.46,4.2,-0.21561,0.0001,22.97994]
[1778446560195,35.74,80631.49,4.2,-0.21561,0.0001,22.97979]
[1778446561560,35.74,80632.45,4.2,-0.21551,0.0001,22.97388]
[1778446561587,35.74,80632.45,4.2,-0.21551,0.0001,22.97388]
[1778446562249,35.74,80632.45,4.2,-0.21551,0.0001,22.97388]
[1778446562350,35.74,80632.42,4.2,-0.21551,0.0001,22.97415]
[1778446562412,35.74,80632.42,4.2,-0.21551,0.0001,22.97415]
[1778446563046,35.74,80632.42,4.2,-0.21551,0.0001,22.97415]
[1778446564703,35.74,80635.94,4.2,-0.21515,0.0001,22.95283]
[1778446565016,35.74,80636.59,4.2,-0.21509,0.0001,22.94882]
[1778446566833,35.75,80636.37,4.2,-0.21511,0.0001,22.95025]
[1778446567287,35.75,80636.37,4.2,-0.21511,0.0001,22.95025]
[1778446567291,35.75,80636.37,4.2,-0.21511,0.0001,22.95025]
[1778446567327,35.75,80636.16,4.2,-0.21514,0.0001,22.95195]
[1778446568081,35.75,80636.16,4.2,-0.21514,0.0001,22.95195]
[1778446568869,35.75,80637.97,4.2,-0.21495,0.0001,22.94079]
[1778446569674,35.75,80639.26,4.2,-0.21482,0.0001,22.9329]
[1778446573707,35.75,80634.61,4.2,-0.21531,0.0001,22.96183]
[1778446574132,35.75,80634.61,4.2,-0.21531,0.0001,22.96183]
[1778446574321,35.75,80634.61,4.2,-0.21531,0.0001,22.96183]
[1778446574606,35.75,80634.31,4.2,-0.21534,0.0001,22.96375]
[1778446574617,35.75,80634.31,4.2,-0.21534,0.0001,22.96375]
[1778446574860,35.75,80634.31,4.2,-0.21534,0.0001,22.96375]
[1778446575281,35.75,80634.31,4.2,-0.21534,0.0001,22.96375]
[1778446575391,35.75,80626.33,4.2,-0.21617,0.0001,23.01289]
[1778446576157,35.75,80626.33,4.2,-0.21617,0.0001,23.01289]
[1778446576256,35.75,80611.42,4.2,-0.21773,0.0001,23.10448]
[1778446576978,35.75,80611.42,4.2,-0.21773,0.0001,23.10448]
[1778446577072,35.75,80611.42,4.2,-0.21773,0.0001,23.10448]
[1778446577419,35.75,80604.99,4.2,-0.21841,0.00011,23.14391]
[1778446578298,35.75,80615.48,4.2,-0.21731,0.0001,23.07956]
[1778446578690,35.75,80615.48,4.2,-0.21731,0.0001,23.07956]
[1778446580602,35.75,80621.85,4.2,-0.21664,0.0001,23.04044]
[1778446580665,35.75,80622.5,4.2,-0.21657,0.0001,23.03645]
[1778446582322,35.75,80622.5,4.2,-0.21657,0.0001,23.03645]
[1778446582679,35.75,80621.76,4.2,-0.21664,0.0001,23.04076]
[1778446584381,35.75,80621.76,4.2,-0.21664,0.0001,23.04076]
[1778446586317,35.75,80621.46,4.2,-0.21667,0.0001,23.04223]
[1778446586647,35.75,80617.46,4.2,-0.21709,0.0001,23.06663]
[1778446587024,35.74,80614.41,4.2,-0.2174,0.0001,23.08514]
[1778446587508,35.74,80614.41,4.2,-0.2174,0.0001,23.08514]
[1778446588768,35.74,80613.33,4.2,-0.21751,0.0001,23.09156]
[1778446591281,35.74,80613.11,4.2,-0.21753,0.0001,23.09254]
[1778446591312,35.74,80613.11,4.2,-0.21753,0.0001,23.09254]
[1778446598873,35.74,80616.53,4.2,-0.21712,0.0001,23.06626]
[1778446599454,35.74,80617.64,4.2,-0.217,0.0001,23.05907]
[1778446599845,35.74,80617.64,4.2,-0.217,0.0001,23.05907]
[1778446605840,35.73,80618.25,4.2,-0.21692,0.0001,23.05429]
[1778446607674,35.73,80618.72,4.2,-0.21687,0.0001,23.05124]
[1778446607705,35.73,80618.72,4.2,-0.21687,0.0001,23.05124]
[1778446608720,35.73,80618.83,4.2,-0.21685,0.0001,23.0504]
[1778446608836,35.73,80618.83,4.2,-0.21685,0.0001,23.0504]
[1778446609707,35.73,80620.78,4.2,-0.21665,0.0001,23.03825]
[1778446609765,35.73,80620.78,4.2,-0.21665,0.0001,23.03825]
[1778446610584,35.73,80623.45,4.2,-0.21636,0.0001,23.02169]
[1778446610878,35.73,80623.45,4.2,-0.21636,0.0001,23.02169]
[1778446611608,35.73,80623.45,4.2,-0.21636,0.0001,23.02157]
[1778446611759,35.73,80623.45,4.2,-0.21636,0.0001,23.02157]
[1778446611855,35.73,80623.45,4.2,-0.21636,0.0001,23.02157]
[1778446612695,35.73,80623.61,4.2,-0.21634,0.0001,23.02046]
[1778446613173,35.73,80623.61,4.2,-0.21634,0.0001,23.02046]
[1778446613293,35.73,80623.61,4.2,-0.21634,0.0001,23.02046]
[1778446614595,35.73,80624.51,4.2,-0.21625,0.0001,23.01469]
[1778446614622,35.73,80624.51,4.2,-0.21625,0.0001,23.01469]
[1778446614901,35.73,80624.51,4.2,-0.21625,0.0001,23.01469]
[1778446615351,35.73,80624.51,4.2,-0.21625,0.0001,23.01469]
[1778446615461,35.73,80624.66,4.2,-0.21622,0.0001,23.01346]
[1778446615496,35.73,80624.66,4.2,-0.21622,0.0001,23.01346]
[1778446615692,35.73,80624.66,4.2,-0.21622,0.0001,23.01346]
[1778446616545,35.73,80632.38,4.2,-0.21542,0.0001,22.96591]
[1778446621953,35.73,80636.58,4.2,-0.21497,0.0001,22.93919]
[1778446625988,35.73,80622.32,4.2,-0.21645,0.0001,23.02653]
[1778446629009,35.73,80634.3,4.2,-0.21519,0.0001,22.95214]
[1778446631287,35.73,80636.32,4.2,-0.21498,0.0001,22.93955]
[1778446631316,35.73,80636.32,4.2,-0.21498,0.0001,22.93955]
[1778446633716,35.73,80640.45,4.2,-0.21454,0.0001,22.91379]
[1778446633864,35.73,80640.45,4.2,-0.21454,0.0001,22.91379]
[1778446634851,35.73,80640.52,4.2,-0.21453,0.0001,22.91329]
[1778446635163,35.72,80640.64,4.2,-0.21452,0.0001,22.91248]
[1778446635654,35.72,80640.64,4.2,-0.21452,0.0001,22.91248]
[1778446636334,35.73,80640.72,4.2,-0.21451,0.0001,22.9121]
[1778446640475,35.72,80639.53,4.2,-0.21463,0.0001,22.91918]
[1778446640651,35.72,80639.53,4.2,-0.21463,0.0001,22.91918]
[1778446641673,35.72,80641.42,4.2,-0.21444,0.0001,22.90751]
[1778446641802,35.72,80641.42,4.2,-0.21444,0.0001,22.90751]
[1778446642616,35.72,80643.02,4.2,-0.21427,0.0001,22.89755]
[1778446642652,35.72,80643.02,4.2,-0.21427,0.0001,22.89755]
[1778446642899,35.72,80643.02,4.2,-0.21427,0.0001,22.89755]
[1778446644172,35.72,80644.67,4.2,-0.2141,0.0001,22.8873]
[1778446644180,35.72,80644.67,4.2,-0.2141,0.0001,22.8873]
[1778446644258,35.72,80647.28,4.2,-0.21382,0.0001,22.87112]
[1778446649951,35.72,80653.58,4.2,-0.21316,0.0001,22.83182]
[1778446655191,35.72,80658.06,4.2,-0.21268,0.0001,22.80023]
[1778446655971,35.72,80658.06,4.2,-0.21268,0.0001,22.80023]
[1778446656279,35.72,80658.06,4.2,-0.21268,0.0001,22.80023]
[1778446656934,35.72,80658.22,4.2,-0.21266,0.0001,22.79949]
[1778446657205,35.72,80662.52,4.2,-0.21222,0.0001,22.77284]
[1778446658920,35.72,80663.27,4.2,-0.21215,0.0001,22.76844]
[1778446658991,35.72,80663.27,4.2,-0.21215,0.0001,22.76844]
[1778446659445,35.72,80666.25,4.2,-0.21184,0.0001,22.75026]
[1778446659697,35.72,80666.25,4.2,-0.21184,0.0001,22.75026]
[1778446659730,35.72,80666.25,4.2,-0.21184,0.0001,22.75026]
[1778446664319,35.72,80671.69,4.2,-0.21128,0.0001,22.71649]
[1778446669025,35.73,80675.56,4.2,-0.21088,0.0001,22.69257]
[1778446669043,35.73,80675.56,4.2,-0.21088,0.0001,22.69257]
[1778446669292,35.73,80676.27,4.2,-0.21081,0.0001,22.68819]
[1778446669496,35.73,80676.27,4.2,-0.21081,0.0001,22.68819]
[1778446670299,35.73,80677.32,4.2,-0.21071,0.0001,22.68185]
[1778446672099,35.73,80677.14,4.2,-0.21073,0.0001,22.68304]
[1778446672125,35.73,80677.14,4.2,-0.21073,0.0001,22.68304]
[1778446672362,35.73,80677.14,4.2,-0.21073,0.0001,22.68304]
[1778446673402,35.73,80677.83,4.2,-0.21066,0.0001,22.67878]
[1778446673699,35.73,80684.96,4.2,-0.20992,0.0001,22.63439]
[1778446673707,35.73,80684.96,4.2,-0.20992,0.0001,22.63439]
[1778446674327,35.73,80694.98,4.2,-0.2089,0.0001,22.57208]
[1778446677252,35.73,80700.87,4.2,-0.2083,0.0001,22.53577]
[1778446677467,35.73,80703.41,4.2,-0.20805,0.0001,22.52015]
[1778446678821,35.73,80704.63,4.2,-0.20792,0.0001,22.51249]
[1778446680736,35.73,80697.64,4.2,-0.20863,0.0001,22.55597]
[1778446681475,35.73,80697.64,4.2,-0.20863,0.0001,22.55597]
[1778446681622,35.73,80697.73,4.2,-0.20862,0.0001,22.55531]
[1778446683164,35.73,80695.84,4.2,-0.20881,0.0001,22.56701]
[1778446687428,35.73,80696.21,4.2,-0.20877,0.0001,22.56417]
[1778446691723,35.72,80694.94,4.2,-0.20889,0.0001,22.57139]
[1778446696878,35.72,80688.86,4.2,-0.20949,0.0001,22.60823]
[1778446702940,35.72,80684.41,4.2,-0.20993,0.0001,22.63472]
[1778446703014,35.72,80684.41,4.2,-0.20993,0.0001,22.63472]
[1778446706000,35.72,80693.85,4.2,-0.20895,0.0001,22.57518]
[1778446711587,35.71,80688.83,4.2,-0.20942,0.0001,22.6015]
[1778446716623,35.71,80694.9,4.2,-0.20878,0.0001,22.56262]
[1778446721660,35.71,80697.1,4.2,-0.20855,0.0001,22.54805]
[1778446726697,35.71,80697.47,4.2,-0.2085,0.0001,22.54497]
[1778446731732,35.7,80696.98,4.2,-0.20853,0.0001,22.54718]
[1778446736769,35.7,80700.12,4.2,-0.2082,0.0001,22.5268]
[1778446741802,35.7,80697.79,4.2,-0.20843,0.0001,22.54055]
[1778446746837,35.7,80699.57,4.2,-0.20823,0.0001,22.52859]
[1778446751872,35.7,80699.36,4.2,-0.20824,0.0001,22.5291]
[1778446757430,35.69,80701.13,4.2,-0.20805,0.0001,22.51742]
[1778446760626,35.69,80700.72,4.2,-0.20808,0.0001,22.51942]
[1778446765970,35.69,80705.9,4.2,-0.20754,0.0001,22.48637]
[1778446773019,35.69,80705.4,4.2,-0.20756,0.0001,22.4852]
[1778446773651,35.69,80705.4,4.2,-0.20756,0.0001,22.4852]
[1778446773699,35.69,80705.4,4.2,-0.20756,0.0001,22.4852]
[1778446777031,35.69,80711.93,4.2,-0.20689,0.0001,22.44398]
[1778446782612,35.69,80714.69,4.2,-0.2066,0.0001,22.42601]
[1778446787628,35.69,80717.23,4.2,-0.20633,0.0001,22.40967]
[1778446787985,35.69,80717.23,4.2,-0.20633,0.0001,22.40967]
[1778446788191,35.69,80719.48,4.2,-0.2061,0.0001,22.39549]
[1778446788660,35.69,80719.48,4.2,-0.2061,0.0001,22.39549]
[1778446788749,35.69,80719.48,4.2,-0.2061,0.0001,22.39549]
[1778446790557,35.69,80725.13,4.2,-0.20553,0.0001,22.3599]
[1778446790658,35.69,80726.58,4.2,-0.20538,0.0001,22.35071]
[1778446791381,35.69,80726.58,4.2,-0.20538,0.0001,22.35071]
[1778446791529,35.69,80726.58,4.2,-0.20538,0.0001,22.35071]
[1778446791482,35.69,80727.26,4.2,-0.20531,0.0001,22.34629]
[1778446792330,35.69,80727.26,4.2,-0.20531,0.0001,22.34629]
[1778446792544,35.69,80727.26,4.2,-0.20531,0.0001,22.34629]
[1778446793054,35.69,80727.22,4.2,-0.20531,0.0001,22.34654]
[1778446793165,35.69,80726.84,4.2,-0.20535,0.0001,22.34886]
[1778446795783,35.68,80726.42,4.2,-0.20539,0.0001,22.35124]
[1778446796186,35.68,80723.51,4.2,-0.20568,0.0001,22.36938]
[1778446800558,35.68,80722.93,4.2,-0.20574,0.0001,22.37274]
[1778446800937,35.68,80725.04,4.2,-0.20552,0.0001,22.3594]
[1778446800959,35.68,80725.04,4.2,-0.20552,0.0001,22.3594]
[1778446801005,35.68,80725.04,4.2,-0.20552,0.0001,22.3594]
[1778446801525,35.68,80714.36,4.2,-0.2066,0.0001,22.4262]
[1778446805735,35.68,80716.63,4.2,-0.20637,0.0001,22.41152]
[1778446811581,35.68,80720.79,4.2,-0.20593,0.0001,22.3849]
[1778446814453,35.68,80720.02,4.2,-0.20601,0.0001,22.38943]
[1778446817578,35.68,80720.02,4.2,-0.206,0.0001,22.3891]
[1778446817621,35.68,80720.15,4.2,-0.20599,0.0001,22.38805]
[1778446822452,35.68,80720.95,4.2,-0.2059,0.0001,22.38281]
[1778446823435,35.68,80720.88,4.2,-0.20591,0.0001,22.38319]
[1778446829426,35.68,80725.36,4.2,-0.20544,0.0001,22.35458]
[1778446831735,35.68,80724.89,4.2,-0.20547,0.0001,22.35379]
[1778446831945,35.68,80724.89,4.2,-0.20547,0.0001,22.35379]
[1778446832447,35.68,80727.89,4.2,-0.20516,0.0001,22.33492]
[1778446834581,35.68,80728.81,4.2,-0.20507,0.0001,22.32896]
[1778446835176,35.68,80730.81,4.2,-0.20486,0.0001,22.31624]
[1778446835536,35.68,80730.81,4.2,-0.20486,0.0001,22.31624]
[1778446836280,35.67,80736.22,4.2,-0.20431,0.0001,22.28192]
[1778446836477,35.67,80751.66,4.2,-0.20275,0.0001,22.18466]
[1778446838378,35.67,80753.95,4.2,-0.20252,0.0001,22.16993]
[1778446839861,35.67,80754.12,4.2,-0.2025,0.0001,22.1688]
[1778446840997,35.67,80753.52,4.2,-0.20256,0.0001,22.17253]
[1778446841004,35.67,80753.52,4.2,-0.20256,0.0001,22.17253]
[1778446841512,35.67,80752.6,4.2,-0.20265,0.0001,22.17828]
[1778446844052,35.67,80753.27,4.2,-0.20258,0.0001,22.17384]
[1778446844533,35.67,80754.04,4.2,-0.2025,0.0001,22.16896]
[1778446844881,35.67,80754.04,4.2,-0.2025,0.0001,22.16896]
[1778446844949,35.67,80754.04,4.2,-0.2025,0.0001,22.16896]
[1778446844989,35.67,80754.04,4.2,-0.2025,0.0001,22.16896]
[1778446845095,35.67,80754.04,4.2,-0.2025,0.0001,22.16896]
[1778446845125,35.67,80754.04,4.2,-0.2025,0.0001,22.16896]
[1778446845416,35.67,80754.04,4.2,-0.2025,0.0001,22.16896]
[1778446846153,35.67,80761.07,4.2,-0.2018,0.0001,22.12458]
[1778446848220,35.67,80762.08,4.2,-0.2017,0.0001,22.11823]
[1778446848527,35.67,80762.08,4.2,-0.2017,0.0001,22.11823]
[1778446848629,35.67,80775.96,4.2,-0.20031,0.0001,22.03046]
[1778446849152,35.67,80775.96,4.2,-0.20031,0.0001,22.03046]
[1778446849156,35.67,80775.96,4.2,-0.20031,0.0001,22.03046]
[1778446849201,35.67,80775.96,4.2,-0.20031,0.0001,22.03046]
[1778446849380,35.67,80775.96,4.2,-0.20031,0.0001,22.03046]
[1778446849573,35.67,80783.09,4.2,-0.1996,0.0001,21.98555]
[1778446850422,35.67,80783.09,4.2,-0.1996,0.0001,21.98555]
[1778446851958,35.67,80788.14,4.2,-0.19909,0.0001,21.95351]
[1778446852332,35.67,80788.14,4.2,-0.19909,0.0001,21.95351]
[1778446853384,35.67,80788.01,4.2,-0.19911,0.0001,21.95434]
[1778446855335,35.67,80788.44,4.2,-0.19906,0.0001,21.95162]
[1778446860650,35.67,80785.05,4.2,-0.1994,0.0001,21.97318]
[1778446865687,35.67,80789.94,4.2,-0.19892,0.0001,21.94217]
[1778446870727,35.67,80786.75,4.2,-0.19924,0.0001,21.96248]
[1778446873125,35.67,80789.14,4.2,-0.199,0.0001,21.94734]
[1778446873307,35.67,80789.14,4.2,-0.199,0.0001,21.94734]
[1778446873356,35.67,80789.04,4.2,-0.19901,0.0001,21.948]
[1778446876690,35.67,80793.26,4.2,-0.19858,0.0001,21.92099]
[1778446878962,35.67,80794.66,4.2,-0.19844,0.0001,21.91184]
[1778446881766,35.67,80804.09,4.2,-0.1975,0.0001,21.85177]
[1778446881887,35.67,80800.08,4.2,-0.1979,0.0001,21.87724]
[1778446883817,35.67,80789.16,4.2,-0.19899,0.0001,21.94662]
[1778446885160,35.67,80789.16,4.2,-0.19899,0.0001,21.94662]
[1778446886838,35.67,80769.59,4.2,-0.20094,0.0001,22.07044]
[1778446891429,35.67,80768.16,4.2,-0.20107,0.0001,22.07897]
[1778446892210,35.67,80768.12,4.2,-0.20105,0.0001,22.07516]
[1778446892266,35.67,80768.12,4.2,-0.20105,0.0001,22.07516]
[1778446892376,35.67,80768.12,4.2,-0.20105,0.0001,22.07516]
[1778446892880,35.67,80779.2,4.2,-0.19994,0.0001,22.00499]
[1778446895371,35.67,80785.79,4.2,-0.19928,0.0001,21.96327]
[1778446895689,35.67,80785.79,4.2,-0.19928,0.0001,21.96327]
[1778446896037,35.67,80789.11,4.2,-0.19896,0.0001,21.94234]
[1778446896589,35.67,80793.05,4.2,-0.19856,0.0001,21.91725]
[1778446897614,35.67,80793.05,4.2,-0.19856,0.0001,21.91725]
[1778446897620,35.67,80793.05,4.2,-0.19856,0.0001,21.91725]
[1778446897640,35.67,80798.24,4.2,-0.19805,0.0001,21.88424]
[1778446900411,35.67,80799.78,4.2,-0.19789,0.0001,21.87432]
[1778446900422,35.67,80799.78,4.2,-0.19789,0.0001,21.87432]
[1778446901736,35.67,80800.8,4.2,-0.19779,0.0001,21.86756]
[1778446901740,35.67,80800.8,4.2,-0.19779,0.0001,21.86756]
[1778446901943,35.67,80800.83,4.2,-0.19778,0.0001,21.86724]
[1778446906978,35.67,80801.38,4.2,-0.19772,0.0001,21.86351]
[1778446908854,35.67,80801.71,4.2,-0.19769,0.0001,21.86138]
[1778446909023,35.67,80801.71,4.2,-0.19769,0.0001,21.86138]
[1778446909055,35.67,80801.71,4.2,-0.19769,0.0001,21.86138]
[1778446909108,35.67,80801.71,4.2,-0.19769,0.0001,21.86138]
[1778446909127,35.67,80801.71,4.2,-0.19769,0.0001,21.86138]
[1778446909282,35.67,80801.71,4.2,-0.19769,0.0001,21.86138]
[1778446910000,35.67,80817.79,4.2,-0.1961,0.0001,21.75904]
[1778446911975,35.67,80813.63,4.2,-0.19651,0.0001,21.78562]
[1778446912047,35.67,80813.63,4.2,-0.19651,0.0001,21.78562]
[1778446912163,35.67,80812.26,4.2,-0.19665,0.0001,21.7944]
[1778446913152,35.67,80812.26,4.2,-0.19665,0.0001,21.7944]
[1778446913156,35.67,80812.26,4.2,-0.19665,0.0001,21.7944]
[1778446913166,35.67,80812.26,4.2,-0.19665,0.0001,21.7944]
[1778446913572,35.67,80805.33,4.2,-0.19733,0.0001,21.83837]
[1778446914101,35.67,80805.33,4.2,-0.19733,0.0001,21.83837]
[1778446914156,35.67,80805.33,4.2,-0.19733,0.0001,21.83837]
[1778446914202,35.67,80777.88,4.2,-0.20006,0.0001,22.01259]
[1778446915644,35.67,80777.88,4.2,-0.20006,0.0001,22.01259]
[1778446916102,35.67,80770.78,4.2,-0.20077,0.0001,22.05764]
[1778446917062,35.67,80770.37,4.2,-0.20081,0.0001,22.06024]
[1778446917203,35.67,80770.37,4.2,-0.20081,0.0001,22.06024]
[1778446917440,35.67,80770.37,4.2,-0.20081,0.0001,22.06024]
[1778446917536,35.67,80770.29,4.2,-0.20082,0.0001,22.06077]
[1778446920288,35.67,80767.67,4.2,-0.20108,0.0001,22.07722]
[1778446920384,35.67,80767.21,4.2,-0.20113,0.0001,22.08013]
[1778446922344,35.67,80767.23,4.2,-0.20113,0.0001,22.07999]
[1778446922408,35.67,80767.18,4.2,-0.20113,0.0001,22.0803]
[1778446928129,35.67,80764.93,4.2,-0.20135,0.0001,22.09389]
[1778446930726,35.67,80764.72,4.2,-0.20137,0.0001,22.0951]
[1778446931584,35.67,80775.66,4.2,-0.20027,0.0001,22.02565]
[1778446932755,35.67,80775.66,4.2,-0.20027,0.0001,22.02565]
[1778446932598,35.67,80789.34,4.2,-0.19891,0.0001,21.93931]
[1778446933171,35.67,80789.79,4.2,-0.19886,0.0001,21.93645]
[1778446938206,35.67,80796.09,4.2,-0.19825,0.0001,21.89693]
[1778446939579,35.67,80796.09,4.2,-0.19825,0.0001,21.89693]
[1778446939810,35.67,80796.77,4.2,-0.19818,0.0001,21.89287]
[1778446939892,35.67,80796.77,4.2,-0.19818,0.0001,21.89287]
[1778446940494,35.67,80796.77,4.2,-0.19818,0.0001,21.89287]
[1778446940689,35.67,80800.83,4.2,-0.19778,0.0001,21.86693]
[1778446941227,35.67,80814.45,4.2,-0.19643,0.0001,21.78032]
[1778446942270,35.67,80814.45,4.2,-0.19643,0.0001,21.78032]
[1778446942640,35.67,80818.51,4.2,-0.19603,0.0001,21.75464]
[1778446946662,35.67,80824.49,4.2,-0.19545,0.0001,21.71705]
[1778446946696,35.67,80827.94,4.2,-0.19511,0.0001,21.69536]
[1778446949594,35.67,80830.99,4.2,-0.19482,0.0001,21.67626]
[1778446949672,35.67,80831.11,4.2,-0.19481,0.0001,21.67561]
[1778446951105,35.67,80832.47,4.2,-0.19468,0.0001,21.66693]
[1778446951466,35.67,80832.47,4.2,-0.19468,0.0001,21.66693]
[1778446952871,35.67,80847.42,4.2,-0.19319,0.0001,21.56791]
[1778446953033,35.67,80847.42,4.2,-0.19319,0.0001,21.56791]
[1778446953296,35.67,80847.42,4.2,-0.19319,0.0001,21.56791]
[1778446953321,35.67,80850.54,4.2,-0.19289,0.0001,21.54815]
[1778446953994,35.67,80850.54,4.2,-0.19289,0.0001,21.54815]
[1778446954328,35.67,80850.83,4.2,-0.19286,0.0001,21.54628]
[1778446954796,35.67,80850.83,4.2,-0.19286,0.0001,21.54628]
[1778446955403,35.67,80850.83,4.2,-0.19286,0.0001,21.54628]
[1778446956178,35.67,80856.25,4.2,-0.19234,0.0001,21.51217]
[1778446956618,35.67,80862.23,4.2,-0.19176,0.0001,21.47399]
[1778446956929,35.67,80862.23,4.2,-0.19176,0.0001,21.47399]
[1778446957015,35.67,80862.23,4.2,-0.19176,0.0001,21.47399]
[1778446957865,35.67,80863.53,4.2,-0.19163,0.0001,21.46567]
[1778446957893,35.67,80863.53,4.2,-0.19163,0.0001,21.46567]
[1778446958673,35.67,80863.53,4.2,-0.19163,0.0001,21.46567]
[1778446958774,35.67,80868.39,4.2,-0.19117,0.0001,21.43479]
[1778446958806,35.67,80868.39,4.2,-0.19117,0.0001,21.43479]
[1778446959469,35.67,80868.39,4.2,-0.19117,0.0001,21.43479]
[1778446959774,35.67,80868.39,4.2,-0.19117,0.0001,21.43479]
[1778446960412,35.67,80869.5,4.2,-0.19106,0.0001,21.42768]
[1778446960743,35.67,80870.89,4.2,-0.19092,0.0001,21.41893]
[1778446961378,35.67,80882.94,4.2,-0.18976,0.0001,21.34172]
[1778446964068,35.68,80888.03,4.2,-0.18927,0.0001,21.30937]
[1778446964110,35.68,80888.03,4.2,-0.18927,0.0001,21.30937]
[1778446964136,35.68,80888.03,4.2,-0.18927,0.0001,21.30937]
[1778446964236,35.68,80888.03,4.2,-0.18927,0.0001,21.30937]
[1778446964655,35.68,80888.03,4.2,-0.18927,0.0001,21.30937]
[1778446964674,35.68,80899.5,4.2,-0.18817,0.0001,21.236]
[1778446966105,35.68,80905.32,4.2,-0.18762,0.0001,21.19875]
[1778446967694,35.68,80906.96,4.2,-0.18746,0.0001,21.1882]
[1778446967794,35.68,80906.27,4.2,-0.18753,0.0001,21.19298]
[1778446972456,35.68,80917.79,4.2,-0.18643,0.0001,21.11919]
[1778446974794,35.68,80917.66,4.2,-0.18645,0.0001,21.12017]
[1778446976485,35.68,80934.19,4.2,-0.18488,9e-05,21.01415]
[1778446977330,35.68,80934.19,4.2,-0.18488,9e-05,21.01415]
[1778446977993,35.68,80935.35,4.2,-0.18478,9e-05,21.00694]
[1778446978499,35.68,80935.51,4.2,-0.18476,9e-05,21.00617]
[1778446979122,35.68,80935.51,4.2,-0.18476,9e-05,21.00617]
[1778446980543,35.68,80936.12,4.2,-0.18471,9e-05,21.00235]
[1778446985774,35.68,80925.85,4.2,-0.18569,0.0001,21.06902]
[1778446989089,35.68,80928.37,4.2,-0.18545,0.0001,21.05295]
[1778446991109,35.68,80932.37,4.2,-0.18507,0.0001,21.02727]
[1778446992467,35.68,80931.75,4.2,-0.18513,0.0001,21.03134]
[1778446997632,35.68,80925.7,4.2,-0.18571,0.0001,21.07059]
[1778447002667,35.68,80934.34,4.2,-0.1849,9e-05,21.01517]
[1778447005172,35.68,80935.26,4.2,-0.18481,9e-05,21.00933]
[1778447005366,35.68,80935.26,4.2,-0.18481,9e-05,21.00933]
[1778447007114,35.68,80935.26,4.2,-0.18481,9e-05,21.00962]
[1778447009579,35.68,80922.8,4.2,-0.186,0.0001,21.09006]
[1778447010144,35.68,80919.95,4.2,-0.18627,0.0001,21.1084]
[1778447011298,35.68,80912.33,4.2,-0.187,0.0001,21.15739]
[1778447011485,35.68,80912.33,4.2,-0.187,0.0001,21.15739]
[1778447011731,35.68,80914.29,4.2,-0.18679,0.0001,21.14116]
[1778447012673,35.68,80914.29,4.2,-0.18679,0.0001,21.14116]
[1778447012989,35.69,80915.47,4.2,-0.18668,0.0001,21.13371]
[1778447015119,35.69,80908.87,4.2,-0.18731,0.0001,21.17626]
[1778447017100,35.69,80907.9,4.2,-0.18741,0.0001,21.18252]
[1778447018668,35.69,80904.13,4.2,-0.18777,0.0001,21.20682]
[1778447018815,35.69,80904.13,4.2,-0.18777,0.0001,21.20682]
[1778447018851,35.69,80904.13,4.2,-0.18777,0.0001,21.20682]
[1778447018781,35.69,80900.38,4.2,-0.18813,0.0001,21.23089]
[1778447018966,35.69,80900.38,4.2,-0.18813,0.0001,21.23089]
[1778447019019,35.69,80900.38,4.2,-0.18813,0.0001,21.23089]
[1778447019606,35.69,80900.38,4.2,-0.18813,0.0001,21.23089]
[1778447019857,35.69,80904.81,4.2,-0.1877,0.0001,21.20236]
[1778447020201,35.69,80904.81,4.2,-0.1877,0.0001,21.20236]
[1778447020383,35.69,80904.81,4.2,-0.1877,0.0001,21.20236]
[1778447020474,35.69,80904.81,4.2,-0.1877,0.0001,21.20236]
[1778447020517,35.69,80904.81,4.2,-0.1877,0.0001,21.20236]
[1778447020566,35.69,80904.81,4.2,-0.1877,0.0001,21.20236]
[1778447020794,35.69,80879.43,4.2,-0.19015,0.0001,21.36529]
[1778447021263,35.69,80879.43,4.2,-0.19015,0.0001,21.36529]
[1778447021595,35.69,80879.43,4.2,-0.19015,0.0001,21.36529]
[1778447021801,35.69,80875.68,4.2,-0.19051,0.0001,21.38922]
[1778447022187,35.69,80875.68,4.2,-0.19051,0.0001,21.38922]
[1778447022259,35.69,80875.68,4.2,-0.19051,0.0001,21.38922]
[1778447024542,35.68,80874.55,4.2,-0.19061,0.0001,21.39624]
[1778447024822,35.68,80872.09,4.2,-0.19085,0.0001,21.41189]
[1778447029857,35.68,80870.71,4.2,-0.19096,0.0001,21.41924]
[1778447035328,35.68,80877.83,4.2,-0.19025,0.0001,21.37233]
[1778447035379,35.68,80874.65,4.2,-0.19056,0.0001,21.39246]
[1778447040934,35.68,80872.52,4.2,-0.19075,0.0001,21.40497]
[1778447045970,35.67,80876.41,4.2,-0.19036,0.0001,21.37916]
[1778447049943,35.67,80867.36,4.2,-0.19123,0.0001,21.43666]
[1778447049971,35.67,80867.36,4.2,-0.19123,0.0001,21.43666]
[1778447055222,35.67,80873.19,4.2,-0.19065,0.0001,21.39849]
[1778447057617,35.67,80861.7,4.2,-0.19176,0.0001,21.47194]
[1778447062852,35.67,80856.99,4.2,-0.1922,0.0001,21.50092]
[1778447062853,35.67,80852.9,4.2,-0.1926,0.0001,21.52655]
[1778447063079,35.67,80852.9,4.2,-0.1926,0.0001,21.52655]
[1778447064134,35.67,80850.75,4.2,-0.19281,0.0001,21.54029]
[1778447064900,35.67,80841.44,4.2,-0.19371,0.0001,21.59946]
[1778447068821,35.66,80834.29,4.2,-0.1944,0.0001,21.64466]
[1778447068834,35.66,80834.29,4.2,-0.1944,0.0001,21.64466]
[1778447070661,35.66,80830.71,4.2,-0.19475,0.0001,21.667]
[1778447070744,35.66,80822.17,4.2,-0.19558,0.0001,21.72118]
[1778447071485,35.66,80822.17,4.2,-0.19558,0.0001,21.72118]
[1778447073090,35.66,80819.46,4.2,-0.19582,0.0001,21.7342]
[1778447073353,35.66,80819.46,4.2,-0.19582,0.0001,21.7342]
[1778447073953,35.66,80816.95,4.2,-0.19607,0.0001,21.74998]
[1778447075137,35.66,80807.36,4.2,-0.197,0.0001,21.81048]
[1778447075139,35.66,80807.36,4.2,-0.197,0.0001,21.81048]
[1778447075282,35.66,80807.36,4.2,-0.197,0.0001,21.81048]
[1778447075405,35.66,80807.36,4.2,-0.197,0.0001,21.81048]
[1778447076515,35.66,80802.47,4.2,-0.19749,0.0001,21.84137]
[1778447076928,35.66,80801.15,4.2,-0.19762,0.0001,21.84976]
[1778447077031,35.66,80801.15,4.2,-0.19762,0.0001,21.84976]
[1778447077100,35.66,80801.15,4.2,-0.19762,0.0001,21.84976]
[1778447077356,35.66,80801.15,4.2,-0.19762,0.0001,21.84976]
[1778447077867,35.66,80801.15,4.2,-0.19762,0.0001,21.84976]
[1778447077891,35.66,80799.03,4.2,-0.19782,0.0001,21.8628]
[1778447078414,35.66,80799.03,4.2,-0.19782,0.0001,21.8628]
[1778447079303,35.66,80795.11,4.2,-0.19821,0.0001,21.88771]
[1778447079968,35.66,80792.52,4.2,-0.19847,0.0001,21.90405]
[1778447083564,35.66,80799.64,4.2,-0.19775,0.0001,21.8585]
[1778447083577,35.66,80799.64,4.2,-0.19775,0.0001,21.8585]
[1778447083639,35.66,80799.67,4.2,-0.19775,0.0001,21.85823]
[1778447087433,35.66,80809.11,4.2,-0.19681,0.0001,21.79762]
[1778447087437,35.66,80809.11,4.2,-0.19681,0.0001,21.79762]
[1778447087571,35.66,80809.11,4.2,-0.19681,0.0001,21.79762]
[1778447087742,35.65,80809.15,4.2,-0.1968,0.0001,21.7972]
[1778447088910,35.65,80792.93,4.2,-0.1984,0.0001,21.90005]
[1778447089190,35.65,80792.93,4.2,-0.1984,0.0001,21.90005]
[1778447089892,35.65,80790.25,4.2,-0.19867,0.0001,21.917]
[1778447091971,35.65,80793.48,4.2,-0.19835,0.0001,21.89642]
[1778447092300,35.65,80789.34,4.2,-0.19876,0.0001,21.92267]
[1778447097802,35.65,80789.76,4.2,-0.1987,0.0001,21.91909]
[1778447101363,35.65,80845.29,4.2,-0.19321,0.0001,21.56404]
[1778447102370,35.65,80845.12,4.2,-0.19323,0.0001,21.56532]
[1778447104908,35.63,80730.43,4.2,-0.20454,0.0001,22.28635]
[1778447107240,35.62,80725.44,4.2,-0.20494,0.0001,22.31074]
[1778447109793,35.57,80724.33,4.2,-0.20474,0.0001,22.29781]
[1778447109874,35.57,80724.33,4.2,-0.20474,0.0001,22.29781]
[1778447109881,35.57,80724.33,4.2,-0.20474,0.0001,22.29781]
[1778447109889,35.55,80722.96,4.2,-0.20479,0.0001,22.30018]
[1778447111813,35.54,80788.57,4.2,-0.19808,0.0001,21.87747]
[1778447117598,35.53,80787.44,4.2,-0.19819,0.0001,21.88413]
[1778447117967,35.53,80785.99,4.2,-0.19833,0.0001,21.89323]
[1778447118038,35.53,80785.99,4.2,-0.19833,0.0001,21.89323]
[1778447118717,35.53,80782.96,4.2,-0.19863,0.0001,21.91239]
[1778447121277,35.53,80782.85,4.2,-0.19864,0.0001,21.91291]
[1778447121324,35.53,80782.85,4.2,-0.19864,0.0001,21.91291]
[1778447121328,35.53,80782.85,4.2,-0.19864,0.0001,21.91291]
[1778447121505,35.53,80783.07,4.2,-0.19862,0.0001,21.91151]
[1778447126540,35.53,80777.28,4.2,-0.1992,0.0001,21.94889]
[1778447131578,35.54,80780.87,4.2,-0.19883,0.0001,21.92261]
[1778447136617,35.54,80780.93,4.2,-0.19882,0.0001,21.92255]
[1778447141652,35.54,80780.67,4.2,-0.19885,0.0001,21.92444]
[1778447146687,35.54,80781.97,4.2,-0.19873,0.0001,21.9164]
[1778447148574,35.54,80786.49,4.2,-0.19828,0.0001,21.8877]
[1778447148686,35.54,80786.49,4.2,-0.19828,0.0001,21.8877]
[1778447148870,35.54,80794.33,4.2,-0.1975,0.0001,21.83771]
[1778447149185,35.54,80794.33,4.2,-0.1975,0.0001,21.83771]
[1778447149645,35.54,80794.33,4.2,-0.1975,0.0001,21.83771]
[1778447149718,35.54,80798.05,4.2,-0.19713,0.0001,21.81405]
[1778447151616,35.54,80800.83,4.2,-0.19685,0.0001,21.79614]
[1778447152215,35.54,80806.86,4.2,-0.19625,0.0001,21.75762]
[1778447156830,35.54,80813.47,4.2,-0.1956,0.0001,21.71551]
[1778447157334,35.54,80813.45,4.2,-0.1956,0.0001,21.71571]
[1778447158642,35.54,80813.0,4.2,-0.19565,0.0001,21.71858]
[1778447161761,35.54,80817.62,4.2,-0.19519,0.0001,21.68925]
[1778447161775,35.54,80817.62,4.2,-0.19519,0.0001,21.68925]
[1778447161995,35.54,80813.84,4.2,-0.19557,0.0001,21.71364]
[1778447163697,35.54,80809.73,4.2,-0.19598,0.0001,21.74004]
[1778447163740,35.54,80809.73,4.2,-0.19598,0.0001,21.74004]
[1778447164459,35.54,80813.72,4.2,-0.19559,0.0001,21.71462]
[1778447164735,35.54,80813.72,4.2,-0.19559,0.0001,21.71462]
[1778447171818,35.54,80822.34,4.2,-0.19476,0.0001,21.66103]
[1778447172880,35.54,80811.44,4.2,-0.19584,0.0001,21.73113]
[1778447173551,35.54,80811.44,4.2,-0.19584,0.0001,21.73113]
[1778447173892,35.54,80810.31,4.2,-0.19595,0.0001,21.73842]
[1778447176506,35.54,80813.74,4.2,-0.19562,0.0001,21.71664]
[1778447176540,35.54,80813.74,4.2,-0.19562,0.0001,21.71664]
[1778447178888,35.54,80831.45,4.2,-0.19387,0.0001,21.60336]
[1778447179529,35.54,80830.69,4.2,-0.19395,0.0001,21.60839]
[1778447180882,35.54,80829.73,4.2,-0.19404,0.0001,21.61468]
[1778447185669,35.55,80828.89,4.2,-0.19414,0.0001,21.62084]
[1778447185690,35.55,80828.89,4.2,-0.19414,0.0001,21.62084]
[1778447185974,35.55,80826.02,4.2,-0.19443,0.0001,21.63971]
[1778447188995,35.55,80813.96,4.2,-0.19563,0.0001,21.71751]
[1778447190681,35.55,80813.71,4.2,-0.19565,0.0001,21.71927]
[1778447195837,35.55,80809.69,4.2,-0.19604,0.0001,21.742]
[1778447196438,35.55,80807.88,4.2,-0.19622,0.0001,21.75369]
[1778447197725,35.55,80807.88,4.2,-0.19622,0.0001,21.75369]
[1778447197826,35.55,80808.67,4.2,-0.19615,0.0001,21.74878]
[1778447198412,35.55,80808.67,4.2,-0.19615,0.0001,21.74878]
[1778447201585,35.55,80796.49,4.2,-0.19736,0.0001,21.82679]
[1778447202405,35.55,80795.79,4.2,-0.19743,0.0001,21.83132]
[1778447202437,35.55,80795.79,4.2,-0.19743,0.0001,21.83132]
[1778447206649,35.55,80797.42,4.2,-0.19728,0.0001,21.82161]
[1778447206658,35.55,80806.9,4.2,-0.19634,0.0001,21.7611]
[1778447210150,35.56,80813.34,4.2,-0.19571,0.0001,21.72051]
[1778447213779,35.56,80825.66,4.2,-0.1945,0.0001,21.64237]
[1778447216650,35.56,80828.12,4.2,-0.19427,0.0001,21.62736]
[1778447222229,35.56,80830.25,4.2,-0.19409,0.0001,21.61573]
[1778447227816,35.57,80824.67,4.2,-0.19465,0.0001,21.65249]
[1778447227860,35.57,80824.67,4.2,-0.19465,0.0001,21.65249]
[1778447229662,35.57,80834.55,4.2,-0.19369,0.0001,21.58978]
[1778447233858,35.57,80834.49,4.2,-0.19372,0.0001,21.59149]
[1778447234667,35.57,80834.45,4.2,-0.19373,0.0001,21.5924]
[1778447239487,35.57,80837.62,4.2,-0.19344,0.0001,21.57347]
[1778447239587,35.57,80837.62,4.2,-0.19344,0.0001,21.57347]
[1778447239651,35.58,80838.71,4.2,-0.19334,0.0001,21.56684]
[1778447243475,35.58,80850.68,4.2,-0.19218,0.0001,21.49111]
[1778447247676,35.58,80853.55,4.2,-0.19191,0.0001,21.47359]
[1778447253295,35.58,80844.42,4.2,-0.19281,0.0001,21.5301]
[1778447253376,35.58,80844.42,4.2,-0.19281,0.0001,21.5301]
[1778447253601,35.58,80844.42,4.2,-0.19281,0.0001,21.5301]
[1778447254054,35.58,80844.42,4.2,-0.19281,0.0001,21.5301]
[1778447255851,35.59,80861.77,4.2,-0.19112,0.0001,21.41933]
[1778447256117,35.59,80863.16,4.2,-0.19104,0.0001,21.41419]
[1778447256678,35.59,80863.16,4.2,-0.19104,0.0001,21.41419]
[1778447256683,35.59,80863.16,4.2,-0.19104,0.0001,21.41419]
[1778447258655,35.6,80856.23,4.2,-0.19178,0.0001,21.46287]
[1778447260291,35.6,80844.73,4.2,-0.19291,0.0001,21.53715]
[1778447265851,35.61,80842.81,4.2,-0.19311,0.0001,21.55059]
[1778447266133,35.61,80842.89,4.2,-0.19311,0.0001,21.55026]
[1778447269615,35.61,80842.01,4.2,-0.1932,0.0001,21.55623]
[1778447274846,35.61,80841.57,4.2,-0.19325,0.0001,21.55983]
[1778447280639,35.61,80839.37,4.2,-0.19348,0.0001,21.57482]
[1778447282251,35.61,80839.45,4.2,-0.19348,0.0001,21.57443]
[1778447282321,35.61,80839.45,4.2,-0.19348,0.0001,21.57443]
[1778447282653,35.61,80834.22,4.2,-0.19399,0.0001,21.60801]
[1778447286421,35.61,80833.05,4.2,-0.19412,0.0001,21.61627]
[1778447291716,35.64,80837.71,4.2,-0.1938,0.0001,21.59565]
[1778447296406,35.64,80835.85,4.2,-0.194,0.0001,21.60866]
[1778447298653,35.64,80830.71,4.2,-0.19451,0.0001,21.64202]
[1778447298683,35.64,80830.71,4.2,-0.19451,0.0001,21.64202]
[1778447303800,35.64,80836.55,4.2,-0.19397,0.0001,21.60694]
[1778447306404,35.65,80837.81,4.2,-0.19386,0.0001,21.59973]
[1778447311371,35.65,80836.63,4.2,-0.194,0.0001,21.60894]
[1778447311502,35.65,80836.63,4.2,-0.194,0.0001,21.60894]
[1778447313771,35.65,80828.59,4.2,-0.19478,0.0001,21.65778]
[1778447313999,35.65,80828.59,4.2,-0.19478,0.0001,21.65778]
[1778447319912,35.66,80834.25,4.2,-0.19426,0.0001,21.6243]
[1778447324947,35.66,80840.1,4.2,-0.19372,0.0001,21.58895]
[1778447329983,35.67,80842.05,4.2,-0.19356,0.0001,21.57863]
[1778447335018,35.71,80845.51,4.2,-0.1935,0.0001,21.57521]
[1778447340053,35.77,80847.55,4.2,-0.19366,0.0001,21.58699]
[1778447341462,35.78,80847.44,4.2,-0.19373,0.0001,21.59159]
[1778447347103,35.81,80835.02,4.2,-0.19518,0.0001,21.68634]
[1778447352138,35.82,80833.62,4.2,-0.19533,0.0001,21.69641]
[1778447357173,35.82,80832.51,4.2,-0.19546,0.0001,21.70459]
[1778447361759,35.82,80832.32,4.2,-0.19549,0.0001,21.70669]
[1778447365759,35.82,80832.45,4.2,-0.19549,0.0001,21.70652]
[1778447366509,35.82,80831.62,4.2,-0.19557,0.0001,21.71201]
[1778447368070,35.82,80830.7,4.2,-0.19567,0.0001,21.71806]
[1778447370023,35.83,80830.92,4.2,-0.19565,0.0001,21.71708]
[1778447375299,35.83,80832.89,4.2,-0.19546,0.0001,21.70239]
[1778447380334,35.83,80834.22,4.2,-0.19535,0.0001,21.69518]
[1778447382063,35.83,80834.22,4.2,-0.19535,0.0001,21.69518]
[1778447383749,35.83,80832.71,4.2,-0.1955,0.0001,21.70526]
[1778447384485,35.83,80830.84,4.2,-0.19569,0.0001,21.71736]
[1778447386035,35.83,80830.57,4.2,-0.19572,0.0001,21.7193]
[1778447388395,35.84,80830.3,4.2,-0.19575,0.0001,21.7217]
[1778447388896,35.84,80830.3,4.2,-0.19575,0.0001,21.7217]
[1778447391900,35.84,80830.18,4.2,-0.19578,0.0001,21.72315]
[1778447397458,35.84,80830.36,4.2,-0.19578,0.0001,21.72364]
[1778447400297,35.84,80831.06,4.2,-0.19572,0.0001,21.71968]
[1778447400300,35.84,80831.06,4.2,-0.19572,0.0001,21.71968]
[1778447411555,35.85,80830.84,4.2,-0.19579,0.0001,21.72396]
[1778447416590,35.85,80831.2,4.2,-0.19577,0.0001,21.72289]
[1778447420867,35.85,80831.23,4.2,-0.19578,0.0001,21.72344]
[1778447420902,35.85,80831.23,4.2,-0.19578,0.0001,21.72344]
[1778447421140,35.85,80831.23,4.2,-0.19578,0.0001,21.72344]
[1778447426660,35.86,80826.95,4.2,-0.19622,0.0001,21.75213]
[1778447428768,35.86,80826.87,4.2,-0.19623,0.0001,21.75284]
[1778447429682,35.86,80813.31,4.2,-0.19757,0.0001,21.839]
[1778447431470,35.86,80813.15,4.2,-0.19759,0.0001,21.8401]
[1778447431617,35.86,80813.15,4.2,-0.19759,0.0001,21.8401]
[1778447432177,35.86,80813.15,4.2,-0.19759,0.0001,21.8401]
[1778447432214,35.86,80811.15,4.2,-0.19777,0.0001,21.84937]
[1778447434001,35.86,80806.32,4.2,-0.19824,0.0001,21.87988]
[1778447434144,35.86,80806.32,4.2,-0.19824,0.0001,21.87988]
[1778447434149,35.86,80806.32,4.2,-0.19824,0.0001,21.87988]
[1778447434259,35.86,80806.32,4.2,-0.19824,0.0001,21.87988]
[1778447435034,35.86,80803.82,4.2,-0.1985,0.0001,21.8961]
[1778447435400,35.86,80796.04,4.2,-0.19927,0.0001,21.94518]
[1778447439522,35.86,80792.98,4.2,-0.19958,0.0001,21.965]
[1778447444957,35.86,80793.49,4.2,-0.19954,0.0001,21.9624]
[1778447447493,35.87,80797.53,4.2,-0.19915,0.0001,21.93737]
[1778447447544,35.87,80797.53,4.2,-0.19915,0.0001,21.93737]
[1778447449001,35.87,80797.87,4.2,-0.19911,0.0001,21.93538]
[1778447449453,35.87,80796.75,4.2,-0.19923,0.0001,21.9426]
[1778447453495,35.87,80794.26,4.2,-0.19948,0.0001,21.9587]
[1778447458887,35.87,80794.53,4.2,-0.19947,0.0001,21.95781]
[1778447465043,35.87,80794.03,4.2,-0.19952,0.0001,21.96128]
[1778447465193,35.87,80794.03,4.2,-0.19952,0.0001,21.96128]
[1778447465208,35.87,80791.56,4.2,-0.19977,0.0001,21.97715]
[1778447466317,35.87,80791.56,4.2,-0.19977,0.0001,21.97715]
[1778447466077,35.87,80774.86,4.2,-0.20143,0.0001,22.08229]
[1778447469007,35.87,80770.95,4.2,-0.20183,0.0001,22.10723]
[1778447469136,35.87,80768.52,4.2,-0.20208,0.0001,22.12266]
[1778447469901,35.87,80768.52,4.2,-0.20208,0.0001,22.12266]
[1778447469916,35.87,80768.52,4.2,-0.20208,0.0001,22.12266]
[1778447470072,35.87,80768.52,4.2,-0.20208,0.0001,22.12266]
[1778447470152,35.87,80768.52,4.2,-0.20208,0.0001,22.12266]
[1778447470212,35.87,80768.52,4.2,-0.20208,0.0001,22.12266]
[1778447470250,35.87,80757.13,4.2,-0.20322,0.0001,22.19425]
[1778447470361,35.87,80757.13,4.2,-0.20322,0.0001,22.19425]
[1778447470715,35.87,80757.13,4.2,-0.20322,0.0001,22.19425]
[1778447470749,35.87,80757.13,4.2,-0.20322,0.0001,22.19425]
[1778447470999,35.87,80757.13,4.2,-0.20322,0.0001,22.19425]
[1778447471177,35.87,80714.52,4.2,-0.20752,0.0001,22.46038]
[1778447471990,35.87,80718.71,4.2,-0.2071,0.0001,22.43459]
[1778447473126,35.87,80718.71,4.2,-0.2071,0.0001,22.43459]
[1778447473270,35.87,80718.71,4.2,-0.2071,0.0001,22.43459]
[1778447473896,35.87,80726.52,4.2,-0.20631,0.0001,22.38597]
[1778447474562,35.87,80726.3,4.2,-0.20633,0.0001,22.38745]
[1778447475610,35.87,80726.26,4.2,-0.20634,0.0001,22.3878]
[1778447475962,35.87,80726.26,4.2,-0.20634,0.0001,22.3878]
[1778447476847,35.87,80726.25,4.2,-0.20634,0.0001,22.38798]
[1778447478057,35.87,80718.78,4.2,-0.2071,0.0001,22.43464]
[1778447479322,35.87,80713.25,4.2,-0.20766,0.0001,22.46912]
[1778447480683,35.87,80713.3,4.2,-0.20766,0.0001,22.46884]
[1778447482067,35.87,80712.27,4.2,-0.20777,0.0001,22.47526]
[1778447484140,35.87,80711.76,4.2,-0.20782,0.0001,22.47843]
[1778447484206,35.87,80711.76,4.2,-0.20782,0.0001,22.47843]
[1778447484247,35.87,80706.96,4.2,-0.20831,0.0001,22.50827]
[1778447485383,35.87,80703.02,4.2,-0.20871,0.0001,22.53283]
[1778447485388,35.87,80703.02,4.2,-0.20871,0.0001,22.53283]
[1778447487392,35.87,80692.52,4.2,-0.20978,0.0001,22.59806]
[1778447488215,35.87,80692.52,4.2,-0.20978,0.0001,22.59806]
[1778447488300,35.87,80692.52,4.2,-0.20978,0.0001,22.59806]
[1778447488329,35.87,80692.5,4.2,-0.20978,0.0001,22.59817]
[1778447488651,35.87,80692.5,4.2,-0.20978,0.0001,22.59817]
[1778447490927,35.88,80702.7,4.2,-0.20875,0.0001,22.53515]
[1778447491224,35.88,80702.7,4.2,-0.20875,0.0001,22.53515]
[1778447495487,35.88,80699.1,4.2,-0.20911,0.0001,22.55475]
[1778447495568,35.88,80699.1,4.2,-0.20911,0.0001,22.55475]
[1778447495604,35.88,80699.1,4.2,-0.20911,0.0001,22.55475]
[1778447495791,35.88,80699.1,4.2,-0.20911,0.0001,22.55475]
[1778447496308,35.88,80704.93,4.2,-0.20851,0.0001,22.5187]
[1778447496618,35.88,80704.93,4.2,-0.20851,0.0001,22.5187]
[1778447497170,35.89,80708.19,4.2,-0.20824,0.0001,22.50189]
[1778447497418,35.89,80708.19,4.2,-0.20824,0.0001,22.50189]
[1778447497448,35.89,80708.19,4.2,-0.20824,0.0001,22.50189]
[1778447497950,35.89,80708.19,4.2,-0.20824,0.0001,22.50189]
[1778447498177,35.89,80704.33,4.2,-0.20863,0.0001,22.52612]
[1778447499618,35.89,80698.24,4.2,-0.20926,0.0001,22.56413]
[1778447501039,35.89,80696.91,4.2,-0.2094,0.0001,22.57255]
[1778447501069,35.89,80696.91,4.2,-0.2094,0.0001,22.57255]
[1778447501105,35.89,80696.91,4.2,-0.2094,0.0001,22.57255]
[1778447501234,35.89,80696.91,4.2,-0.2094,0.0001,22.57255]
[1778447501360,35.89,80691.04,4.2,-0.21,0.0001,22.60909]
[1778447501995,35.89,80691.04,4.2,-0.21,0.0001,22.60909]
[1778447504001,35.89,80681.93,4.2,-0.21094,0.0001,22.66578]
[1778447506246,35.89,80664.3,4.2,-0.21276,0.0001,22.77488]
[1778447511285,35.89,80660.94,4.2,-0.2131,0.0001,22.79555]
[1778447516320,35.89,80657.67,4.2,-0.21344,0.0001,22.81557]
[1778447520131,35.89,80660.85,4.2,-0.21311,0.0001,22.79591]
[1778447520348,35.89,80671.46,4.2,-0.21201,0.0001,22.73046]
[1778447521537,35.89,80673.42,4.2,-0.21182,0.0001,22.71863]
[1778447521858,35.89,80673.42,4.2,-0.21182,0.0001,22.71863]
[1778447522362,35.89,80667.58,4.2,-0.21242,0.0001,22.7551]
[1778447524727,35.89,80673.42,4.2,-0.21183,0.0001,22.71958]
[1778447525383,35.89,80675.19,4.2,-0.21165,0.0001,22.70893]
[1778447526167,35.89,80675.19,4.2,-0.21165,0.0001,22.70893]
[1778447526615,35.89,80676.01,4.2,-0.21157,0.0001,22.70408]
[1778447528233,35.89,80673.67,4.2,-0.21182,0.0001,22.7187]
[1778447528262,35.9,80673.67,4.2,-0.21182,0.0001,22.71892]
[1778447530706,35.9,80671.73,4.2,-0.21202,0.0001,22.73117]
[1778447532150,35.9,80668.79,4.2,-0.21233,0.0001,22.74958]
[1778447536738,35.9,80673.17,4.2,-0.2119,0.0001,22.72379]
[1778447536828,35.9,80673.56,4.2,-0.21187,0.0001,22.72194]
[1778447540873,35.9,80684.21,4.2,-0.21079,0.0001,22.65719]
[1778447542626,35.9,80684.25,4.2,-0.21079,0.0001,22.65724]
[1778447542665,35.9,80684.25,4.2,-0.21079,0.0001,22.65724]
[1778447543899,35.91,80685.99,4.2,-0.21062,0.0001,22.64679]
[1778447543957,35.91,80685.99,4.2,-0.21062,0.0001,22.64679]
[1778447544005,35.91,80685.99,4.2,-0.21062,0.0001,22.64679]
[1778447544183,35.91,80685.99,4.2,-0.21062,0.0001,22.64679]
[1778447544253,35.91,80685.99,4.2,-0.21062,0.0001,22.64679]
[1778447544270,35.91,80687.58,4.2,-0.21046,0.0001,22.63719]
[1778447544447,35.91,80687.58,4.2,-0.21046,0.0001,22.63719]
[1778447544477,35.91,80687.58,4.2,-0.21046,0.0001,22.63719]
[1778447544953,35.91,80687.58,4.2,-0.21046,0.0001,22.63719]
[1778447545021,35.91,80687.58,4.2,-0.21046,0.0001,22.63719]
[1778447545114,35.91,80690.74,4.2,-0.21014,0.0001,22.61763]
[1778447545433,35.91,80690.74,4.2,-0.21014,0.0001,22.61763]
[1778447545655,35.91,80690.74,4.2,-0.21014,0.0001,22.61763]
[1778447545690,35.91,80690.74,4.2,-0.21014,0.0001,22.61763]
[1778447545696,35.91,80690.74,4.2,-0.21014,0.0001,22.61763]
[1778447545736,35.91,80666.96,4.2,-0.21258,0.0001,22.76467]
[1778447546588,35.91,80666.96,4.2,-0.21258,0.0001,22.76467]
[1778447546608,35.91,80666.96,4.2,-0.21258,0.0001,22.76467]
[1778447547391,35.91,80666.96,4.2,-0.21258,0.0001,22.76467]
[1778447546649,35.91,80655.81,4.2,-0.21373,0.0001,22.83342]
[1778447547549,35.91,80655.81,4.2,-0.21373,0.0001,22.83342]
[1778447548405,35.91,80655.81,4.2,-0.21373,0.0001,22.83342]
[1778447547744,35.91,80652.56,4.2,-0.21407,0.0001,22.8534]
[1778447549519,35.91,80651.58,4.2,-0.21417,0.0001,22.85954]
[1778447549614,35.91,80651.58,4.2,-0.21417,0.0001,22.85954]
[1778447549919,35.91,80651.58,4.2,-0.21417,0.0001,22.85954]
[1778447550933,35.91,80650.98,4.2,-0.21424,0.0001,22.86343]
[1778447550945,35.91,80650.98,4.2,-0.21424,0.0001,22.86343]
[1778447551553,35.91,80644.3,4.2,-0.21491,0.0001,22.90084]
[1778447551674,35.91,80644.3,4.2,-0.21491,0.0001,22.90084]
[1778447551867,35.91,80644.3,4.2,-0.21491,0.0001,22.90084]
[1778447551983,35.91,80644.3,4.2,-0.21491,0.0001,22.90084]
[1778447552178,35.91,80644.3,4.2,-0.21491,0.0001,22.90084]
[1778447552217,35.91,80644.3,4.2,-0.21491,0.0001,22.90084]
[1778447552267,35.91,80635.46,4.2,-0.21583,0.0001,22.95506]
[1778447552591,35.91,80635.46,4.2,-0.21583,0.0001,22.95506]
[1778447553214,35.91,80604.77,4.2,-0.21904,0.0001,23.14262]
[1778447553832,35.91,80604.77,4.2,-0.21904,0.0001,23.14262]
[1778447559591,35.91,80599.62,4.2,-0.21957,0.00011,23.1739]
[1778447560036,35.91,80599.62,4.2,-0.21957,0.00011,23.1739]
[1778447560917,35.91,80595.24,4.2,-0.22003,0.00011,23.2005]
[1778447561001,35.91,80595.24,4.2,-0.22003,0.00011,23.2005]
[1778447561108,35.91,80595.24,4.2,-0.22003,0.00011,23.2005]
[1778447561308,35.91,80595.24,4.2,-0.22003,0.00011,23.2005]
[1778447561310,35.91,80595.4,4.2,-0.22002,0.00011,23.19947]
[1778447561574,35.91,80595.4,4.2,-0.22002,0.00011,23.19947]
[1778447562418,35.91,80595.4,4.2,-0.22002,0.00011,23.19947]
[1778447562423,35.91,80580.94,4.2,-0.22155,0.00011,23.28745]
[1778447563081,35.91,80580.94,4.2,-0.22155,0.00011,23.28745]
[1778447563101,35.91,80580.94,4.2,-0.22155,0.00011,23.28745]
[1778447563831,35.91,80576.6,4.2,-0.22201,0.00011,23.31381]
[1778447564499,35.91,80584.08,4.2,-0.22122,0.00011,23.26854]
[1778447566231,35.91,80580.71,4.2,-0.22157,0.00011,23.28909]
[1778447566408,35.91,80580.71,4.2,-0.22157,0.00011,23.28909]
[1778447567112,35.91,80577.95,4.2,-0.22187,0.00011,23.30591]
[1778447569304,35.91,80580.44,4.2,-0.22161,0.00011,23.2909]
[1778447571880,35.91,80581.42,4.2,-0.22151,0.00011,23.28528]
[1778447577336,35.91,80580.94,4.2,-0.22156,0.00011,23.2886]
[1778447578133,35.91,80584.68,4.2,-0.22117,0.00011,23.26613]
[1778447578401,35.91,80584.68,4.2,-0.22117,0.00011,23.26613]
[1778447583810,35.91,80577.07,4.2,-0.22199,0.00011,23.31278]
[1778447583817,35.91,80577.07,4.2,-0.22199,0.00011,23.31278]
[1778447584115,35.91,80577.07,4.2,-0.22199,0.00011,23.31278]
[1778447586247,35.91,80572.24,4.2,-0.2225,0.00011,23.34221]
[1778447588909,35.91,80570.7,4.2,-0.22267,0.00011,23.3516]
[1778447590068,35.91,80569.17,4.2,-0.22283,0.00011,23.36088]
[1778447590193,35.91,80569.17,4.2,-0.22283,0.00011,23.36088]
[1778447590243,35.91,80572.17,4.2,-0.22251,0.00011,23.34275]
[1778447590804,35.91,80572.17,4.2,-0.22251,0.00011,23.34275]
[1778447591124,35.91,80575.47,4.2,-0.22216,0.00011,23.32295]
[1778447593771,35.91,80577.34,4.2,-0.22197,0.00011,23.31177]
[1778447596428,35.92,80579.62,4.2,-0.22173,0.00011,23.29812]
[1778447596436,35.92,80579.62,4.2,-0.22173,0.00011,23.29812]
[1778447596451,35.92,80579.62,4.2,-0.22173,0.00011,23.29812]
[1778447597391,35.92,80579.62,4.2,-0.22173,0.00011,23.29822]
[1778447597411,35.92,80587.03,4.2,-0.22095,0.00011,23.25339]
[1778447597788,35.92,80587.03,4.2,-0.22095,0.00011,23.25339]
[1778447598369,35.92,80587.03,4.2,-0.22095,0.00011,23.25339]
[1778447598397,35.92,80601.85,4.2,-0.21939,0.00011,23.16337]
[1778447599294,35.92,80614.75,4.2,-0.21804,0.0001,23.0849]
[1778447599936,35.92,80614.75,4.2,-0.21804,0.0001,23.0849]
[1778447599985,35.92,80614.75,4.2,-0.21804,0.0001,23.0849]
[1778447600093,35.92,80614.75,4.2,-0.21804,0.0001,23.0849]
[1778447600406,35.92,80614.75,4.2,-0.21804,0.0001,23.0849]
[1778447600463,35.92,80618.56,4.2,-0.21765,0.0001,23.06187]
[1778447601883,35.92,80620.39,4.2,-0.21746,0.0001,23.05083]
[1778447602617,35.92,80621.07,4.2,-0.21739,0.0001,23.04682]
[1778447603216,35.92,80621.07,4.2,-0.21739,0.0001,23.04682]
[1778447607158,35.92,80621.92,4.2,-0.21731,0.0001,23.04225]
[1778447612171,35.92,80621.64,4.2,-0.21733,0.0001,23.04111]
[1778447612272,35.92,80622.3,4.2,-0.21726,0.0001,23.03724]
[1778447613200,35.92,80622.3,4.2,-0.21726,0.0001,23.03724]
[1778447613229,35.92,80623.79,4.2,-0.21711,0.0001,23.02834]
[1778447614034,35.92,80623.79,4.2,-0.21711,0.0001,23.02834]
[1778447614205,35.92,80623.79,4.2,-0.21711,0.0001,23.02834]
[1778447614274,35.92,80628.25,4.2,-0.21665,0.0001,23.00152]
[1778447616198,35.92,80630.95,4.2,-0.21638,0.0001,22.98525]
[1778447616280,35.92,80630.95,4.2,-0.21638,0.0001,22.98525]
[1778447616327,35.92,80630.95,4.2,-0.21638,0.0001,22.98525]
[1778447616935,35.92,80631.33,4.2,-0.21634,0.0001,22.98319]
[1778447617013,35.92,80631.33,4.2,-0.21634,0.0001,22.98319]
[1778447620575,35.93,80631.3,4.2,-0.21636,0.0001,22.98446]
[1778447621119,35.93,80631.3,4.2,-0.21636,0.0001,22.98446]
[1778447621719,35.93,80625.02,4.2,-0.21702,0.0001,23.02313]
[1778447621918,35.93,80625.02,4.2,-0.21702,0.0001,23.02313]
[1778447622628,35.93,80624.88,4.2,-0.21704,0.0001,23.0242]
[1778447622697,35.93,80624.88,4.2,-0.21704,0.0001,23.0242]
[1778447622987,35.93,80624.88,4.2,-0.21704,0.0001,23.0242]
[1778447623360,35.93,80632.9,4.2,-0.21621,0.0001,22.97537]
[1778447626123,35.93,80635.21,4.2,-0.21597,0.0001,22.9617]
[1778447627595,35.93,80642.37,4.2,-0.21524,0.0001,22.91834]
[1778447627738,35.93,80642.37,4.2,-0.21524,0.0001,22.91834]
[1778447627780,35.93,80642.37,4.2,-0.21524,0.0001,22.91834]
[1778447628117,35.93,80642.37,4.2,-0.21524,0.0001,22.91834]
[1778447628717,35.93,80647.29,4.2,-0.21473,0.0001,22.88859]
[1778447628744,35.93,80647.29,4.2,-0.21473,0.0001,22.88859]
[1778447629789,35.93,80650.19,4.2,-0.21444,0.0001,22.87115]
[1778447629891,35.93,80650.19,4.2,-0.21444,0.0001,22.87115]
[1778447631072,35.93,80650.3,4.2,-0.21443,0.0001,22.8707]
[1778447631148,35.94,80650.26,4.2,-0.21444,0.0001,22.87116]
[1778447632064,35.94,80650.26,4.2,-0.21444,0.0001,22.87116]
[1778447632162,35.94,80650.26,4.2,-0.21445,0.0001,22.87155]
[1778447632682,35.94,80650.26,4.2,-0.21445,0.0001,22.87155]
[1778447633064,35.94,80650.26,4.2,-0.21445,0.0001,22.87155]
[1778447633089,35.94,80650.26,4.2,-0.21445,0.0001,22.87155]
[1778447633787,35.94,80650.26,4.2,-0.21445,0.0001,22.87193]
[1778447634169,35.94,80650.3,4.2,-0.21445,0.0001,22.87185]
[1778447634689,35.94,80650.3,4.2,-0.21445,0.0001,22.87185]
[1778447635284,35.94,80650.3,4.2,-0.21445,0.0001,22.87185]
[1778447635349,35.94,80650.3,4.2,-0.21445,0.0001,22.87185]
[1778447635994,35.94,80650.22,4.2,-0.21446,0.0001,22.87252]
[1778447636192,35.94,80650.22,4.2,-0.21446,0.0001,22.87252]
[1778447636293,35.94,80650.18,4.2,-0.21447,0.0001,22.87325]
[1778447636606,35.94,80650.18,4.2,-0.21447,0.0001,22.87325]
[1778447636863,35.94,80650.18,4.2,-0.21447,0.0001,22.87325]
[1778447637177,35.94,80650.18,4.2,-0.21447,0.0001,22.87325]
[1778447642312,35.94,80655.37,4.2,-0.21396,0.0001,22.84267]
[1778447643715,35.94,80655.95,4.2,-0.2139,0.0001,22.83952]
[1778447643745,35.94,80655.95,4.2,-0.2139,0.0001,22.83952]
[1778447645710,35.95,80651.98,4.2,-0.21432,0.0001,22.86453]
[1778447648726,35.95,80650.83,4.2,-0.21445,0.0001,22.87211]
[1778447651891,35.95,80647.93,4.2,-0.21476,0.0001,22.89039]
[1778447652239,35.95,80647.93,4.2,-0.21476,0.0001,22.89039]
[1778447652294,35.95,80647.93,4.2,-0.21476,0.0001,22.89039]
[1778447652639,35.95,80645.8,4.2,-0.21498,0.0001,22.9036]
[1778447652737,35.95,80645.8,4.2,-0.21498,0.0001,22.9036]
[1778447655752,35.95,80634.06,4.2,-0.21621,0.0001,22.97605]
[1778447658592,35.95,80637.31,4.2,-0.21588,0.0001,22.9566]
[1778447658936,35.95,80637.31,4.2,-0.21588,0.0001,22.9566]
[1778447659099,35.95,80637.31,4.2,-0.21588,0.0001,22.9566]
[1778447659344,35.95,80647.53,4.2,-0.21483,0.0001,22.89437]
[1778447659921,35.95,80647.53,4.2,-0.21483,0.0001,22.89437]
[1778447660796,35.95,80651.32,4.2,-0.21444,0.0001,22.87147]
[1778447660807,35.95,80651.32,4.2,-0.21444,0.0001,22.87147]
[1778447661449,35.95,80651.99,4.2,-0.21438,0.0001,22.86776]
[1778447662908,35.95,80646.6,4.2,-0.21494,0.0001,22.90099]
[1778447662999,35.95,80646.6,4.2,-0.21494,0.0001,22.90099]
[1778447666640,35.96,80653.63,4.2,-0.21422,0.0001,22.85846]
[1778447666817,35.96,80653.63,4.2,-0.21422,0.0001,22.85846]
[1778447667432,35.96,80653.63,4.2,-0.21422,0.0001,22.85846]
[1778447667497,35.96,80657.72,4.2,-0.2138,0.0001,22.83375]
[1778447667858,35.96,80657.72,4.2,-0.2138,0.0001,22.83375]
[1778447668701,35.96,80658.85,4.2,-0.21369,0.0001,22.82723]
[1778447668708,35.96,80658.85,4.2,-0.21369,0.0001,22.82723]
[1778447669566,35.96,80658.85,4.2,-0.2137,0.0001,22.82742]
[1778447669669,35.96,80658.85,4.2,-0.2137,0.0001,22.82742]
[1778447673798,35.96,80653.93,4.2,-0.21419,0.0001,22.85462]
[1778447682262,35.96,80652.83,4.2,-0.21432,0.0001,22.86208]
[1778447684805,35.96,80652.75,4.2,-0.21434,0.0001,22.86338]
[1778447685530,35.96,80652.75,4.2,-0.21434,0.0001,22.86338]
[1778447691188,35.97,80653.03,4.2,-0.21432,0.0001,22.86247]
[1778447698263,35.97,80651.46,4.2,-0.2145,0.0001,22.87286]
[1778447702802,35.97,80647.83,4.2,-0.21488,0.0001,22.89564]
[1778447702830,35.97,80647.83,4.2,-0.21488,0.0001,22.89564]
[1778447702835,35.97,80647.83,4.2,-0.21488,0.0001,22.89564]
[1778447703558,35.97,80647.83,4.2,-0.21488,0.0001,22.89564]
[1778447703565,35.97,80650.55,4.2,-0.2146,0.0001,22.87916]
[1778447703779,35.97,80650.55,4.2,-0.2146,0.0001,22.87916]
[1778447703987,35.97,80655.06,4.2,-0.21414,0.0001,22.8515]
[1778447704613,35.97,80655.06,4.2,-0.21414,0.0001,22.8515]
[1778447704694,35.97,80655.06,4.2,-0.21414,0.0001,22.8515]
[1778447705600,35.97,80651.15,4.2,-0.21454,0.0001,22.87562]
[1778447705630,35.97,80651.15,4.2,-0.21454,0.0001,22.87562]
[1778447712201,35.97,80655.02,4.2,-0.21416,0.0001,22.85269]
[1778447712286,35.97,80656.28,4.2,-0.21403,0.0001,22.84525]
[1778447712987,35.97,80656.28,4.2,-0.21403,0.0001,22.84525]
[1778447713115,35.97,80656.28,4.2,-0.21403,0.0001,22.84525]
[1778447713182,35.97,80656.28,4.2,-0.21403,0.0001,22.84525]
[1778447713360,35.98,80660.23,4.2,-0.21363,0.0001,22.82143]
[1778447713694,35.98,80660.23,4.2,-0.21363,0.0001,22.82143]
[1778447714404,35.98,80660.23,4.2,-0.21363,0.0001,22.82143]
[1778447714648,35.98,80667.04,4.2,-0.21293,0.0001,22.77966]
[1778447715276,35.98,80667.04,4.2,-0.21293,0.0001,22.77966]
[1778447715377,35.98,80680.47,4.2,-0.21155,0.0001,22.69715]
[1778447716393,35.98,80680.47,4.2,-0.21155,0.0001,22.69715]
[1778447716403,35.98,80680.47,4.2,-0.21155,0.0001,22.69715]
[1778447716457,35.98,80680.47,4.2,-0.21155,0.0001,22.69715]
[1778447716597,35.98,80688.46,4.2,-0.21073,0.0001,22.64796]
[1778447717827,35.98,80685.87,4.2,-0.211,0.0001,22.66395]
[1778447717945,35.98,80685.87,4.2,-0.211,0.0001,22.66395]
[1778447718015,35.98,80685.87,4.2,-0.211,0.0001,22.66395]
[1778447723006,35.98,80673.21,4.2,-0.21231,0.0001,22.74248]
[1778447728709,35.98,80672.8,4.2,-0.21235,0.0001,22.74503]
[1778447733876,35.98,80672.34,4.2,-0.21237,0.0001,22.74411]
[1778447738247,35.98,80672.22,4.2,-0.21239,0.0001,22.74482]
[1778447738289,35.98,80672.22,4.2,-0.21239,0.0001,22.74482]
[1778447738378,35.98,80671.92,4.2,-0.21242,0.0001,22.74664]
[1778447739918,35.98,80657.89,4.2,-0.21387,0.0001,22.83308]
[1778447741071,35.98,80657.89,4.2,-0.21387,0.0001,22.83308]
[1778447741163,35.98,80657.24,4.2,-0.21394,0.0001,22.83734]
[1778447746967,35.98,80653.41,4.2,-0.21433,0.0001,22.86073]
[1778447750815,35.98,80656.47,4.2,-0.21401,0.0001,22.84187]
[1778447752862,35.98,80657.87,4.2,-0.21387,0.0001,22.83313]
[1778447754536,35.98,80660.2,4.2,-0.21362,0.0001,22.81872]
[1778447754598,35.98,80660.2,4.2,-0.21362,0.0001,22.81872]
[1778447754545,35.98,80661.52,4.2,-0.21348,0.0001,22.81043]
[1778447755024,35.98,80667.02,4.2,-0.21292,0.0001,22.77663]
[1778447756869,35.98,80669.75,4.2,-0.21264,0.0001,22.75994]
[1778447757607,35.98,80669.75,4.2,-0.21264,0.0001,22.75994]
[1778447758961,35.98,80670.49,4.2,-0.21257,0.0001,22.75559]
[1778447760922,35.98,80670.49,4.2,-0.21257,0.0001,22.75569]
[1778447760982,35.98,80670.49,4.2,-0.21257,0.0001,22.75569]
[1778447763168,35.98,80661.25,4.2,-0.21352,0.0001,22.81283]
[1778447763171,35.98,80661.25,4.2,-0.21352,0.0001,22.81283]
[1778447763195,35.98,80659.94,4.2,-0.21366,0.0001,22.82098]
[1778447767294,35.98,80659.94,4.2,-0.21367,0.0001,22.82144]
[1778447767395,35.98,80659.53,4.2,-0.21371,0.0001,22.82411]
[1778447773151,35.98,80669.35,4.2,-0.21271,0.0001,22.76451]
[1778447775982,35.98,80669.84,4.2,-0.21267,0.0001,22.76185]
[1778447781911,35.99,80676.45,4.2,-0.212,0.0001,22.72189]
[1778447787251,35.99,80669.95,4.2,-0.21268,0.0001,22.76281]
[1778447787893,35.99,80669.95,4.2,-0.21268,0.0001,22.76281]
[1778447789152,35.99,80669.22,4.2,-0.21276,0.0001,22.76737]
[1778447791606,35.99,80669.08,4.2,-0.21278,0.0001,22.76836]
[1778447797320,35.99,80663.48,4.2,-0.21334,0.0001,22.79944]
[1778447801935,35.99,80663.28,4.2,-0.21336,0.0001,22.80076]
[1778447809258,35.99,80662.26,4.2,-0.21347,0.0001,22.80768]
[1778447815718,35.99,80664.65,4.2,-0.21324,0.0001,22.79377]
[1778447816536,35.99,80664.65,4.2,-0.21324,0.0001,22.79377]
[1778447816549,35.99,80664.65,4.2,-0.21324,0.0001,22.79377]
[1778447816635,35.99,80664.65,4.2,-0.21324,0.0001,22.79377]
[1778447819415,35.99,80671.17,4.2,-0.21257,0.0001,22.75394]
[1778447825283,35.99,80670.28,4.2,-0.21267,0.0001,22.7599]
[1778447826062,36.0,80670.22,4.2,-0.21268,0.0001,22.76034]
[1778447826890,36.0,80670.22,4.2,-0.21268,0.0001,22.76041]
[1778447832565,36.0,80678.78,4.2,-0.21181,0.0001,22.70843]
[1778447835293,36.0,80675.55,4.2,-0.21215,0.0001,22.72855]
[1778447840573,36.0,80678.91,4.2,-0.21181,0.0001,22.70837]
[1778447843192,36.0,80686.85,4.2,-0.211,0.0001,22.65988]
[1778447843716,36.0,80686.85,4.2,-0.211,0.0001,22.65988]
[1778447843724,36.0,80686.85,4.2,-0.211,0.0001,22.65988]
[1778447843643,36.0,80690.85,4.2,-0.2106,0.0001,22.63539]
[1778447843880,36.0,80690.85,4.2,-0.2106,0.0001,22.63539]
[1778447844807,36.0,80694.74,4.2,-0.2102,0.0001,22.61146]
[1778447845398,36.0,80694.74,4.2,-0.2102,0.0001,22.61146]
[1778447845404,36.0,80694.74,4.2,-0.2102,0.0001,22.61146]
[1778447845656,36.0,80701.27,4.2,-0.20954,0.0001,22.57122]
[1778447850691,36.0,80709.61,4.2,-0.20869,0.0001,22.51986]
[1778447853675,36.0,80702.36,4.2,-0.20941,0.0001,22.56114]
[1778447853850,36.0,80704.21,4.2,-0.20922,0.0001,22.54972]
[1778447856886,36.0,80713.9,4.2,-0.20824,0.0001,22.48995]
[1778447858545,36.0,80716.41,4.2,-0.20798,0.0001,22.4745]
[1778447862909,36.0,80716.46,4.2,-0.20799,0.0001,22.47464]
[1778447864069,36.0,80716.26,4.2,-0.20801,0.0001,22.47599]
[1778447869825,36.01,80712.83,4.2,-0.20836,0.0001,22.49781]
[1778447872766,36.01,80712.9,4.2,-0.20836,0.0001,22.49743]
[1778447872775,36.01,80712.9,4.2,-0.20836,0.0001,22.49743]
[1778447877881,36.01,80714.64,4.2,-0.20819,0.0001,22.48708]
[1778447880555,36.01,80714.71,4.2,-0.20818,0.0001,22.48672]
[1778447886152,36.01,80718.71,4.2,-0.20778,0.0001,22.46239]
[1778447890863,36.01,80721.58,4.2,-0.2075,0.0001,22.44514]
[1778447893665,36.01,80721.43,4.2,-0.20752,0.0001,22.4463]
[1778447894959,36.01,80723.24,4.2,-0.20734,0.0001,22.43543]
[1778447895678,36.01,80723.24,4.2,-0.20734,0.0001,22.43543]
[1778447897751,36.01,80727.77,4.2,-0.20689,0.0001,22.40764]
[1778447897762,36.01,80732.88,4.2,-0.20638,0.0001,22.37612]
[1778447899249,36.01,80735.5,4.2,-0.20611,0.0001,22.35993]
[1778447899477,36.01,80735.5,4.2,-0.20611,0.0001,22.35993]
[1778447899698,36.01,80738.11,4.2,-0.20585,0.0001,22.34381]
[1778447905078,36.01,80745.06,4.2,-0.20515,0.0001,22.3006]
[1778447910116,36.01,80746.18,4.2,-0.20504,0.0001,22.29376]
[1778447911885,36.01,80744.57,4.2,-0.20518,0.0001,22.30011]
[1778447917656,36.01,80752.37,4.2,-0.2044,0.0001,22.25194]
[1778447920249,36.01,80752.08,4.2,-0.20443,0.0001,22.25399]
[1778447925554,36.02,80760.63,4.2,-0.20359,0.0001,22.2012]
[1778447930595,36.02,80763.33,4.2,-0.20333,0.0001,22.18563]
[1778447936297,36.02,80767.55,4.2,-0.20293,0.0001,22.16071]
[1778447941332,36.03,80763.25,4.2,-0.20338,0.0001,22.18858]
[1778447946367,36.03,80763.69,4.2,-0.20335,0.0001,22.18671]
[1778447951402,36.03,80763.68,4.2,-0.20336,0.0001,22.18763]
[1778447952336,36.03,80763.68,4.2,-0.20336,0.0001,22.18763]
[1778447953012,36.03,80764.09,4.2,-0.20333,0.0001,22.18524]
[1778447953416,36.03,80771.35,4.2,-0.2026,0.0001,22.13997]
[1778447957954,36.03,80773.49,4.2,-0.20239,0.0001,22.12699]
[1778447958772,36.03,80773.49,4.2,-0.20239,0.0001,22.12699]
[1778447958936,36.03,80773.53,4.2,-0.20239,0.0001,22.12685]
[1778447958953,36.03,80773.53,4.2,-0.20239,0.0001,22.12685]
[1778447958981,36.03,80773.53,4.2,-0.20239,0.0001,22.12685]
[1778447959489,36.03,80773.53,4.2,-0.20239,0.0001,22.12685]
[1778447959568,36.03,80790.73,4.2,-0.20068,0.0001,22.01939]
[1778447960077,36.03,80790.73,4.2,-0.20068,0.0001,22.01939]
[1778447960691,36.03,80803.6,4.2,-0.19941,0.0001,21.93883]
[1778447963003,36.03,80805.62,4.2,-0.19922,0.0001,21.92655]
[1778447967138,36.03,80808.46,4.2,-0.19895,0.0001,21.90956]
[1778447967432,36.03,80808.46,4.2,-0.19895,0.0001,21.90956]
[1778447967702,36.04,80813.74,4.2,-0.19843,0.0001,21.87664]
[1778447968831,36.04,80829.99,4.2,-0.19684,0.0001,21.77459]
[1778447969859,36.04,80841.74,4.2,-0.19569,0.0001,21.70083]
[1778447970492,36.04,80841.74,4.2,-0.19569,0.0001,21.70083]
[1778447970698,36.04,80845.92,4.2,-0.19529,0.0001,21.67482]
[1778447971303,36.04,80845.92,4.2,-0.19529,0.0001,21.67482]
[1778447971543,36.04,80849.07,4.2,-0.19496,0.0001,21.65144]
[1778447974579,36.04,80859.2,4.2,-0.19398,0.0001,21.58772]
[1778447975837,36.04,80872.08,4.2,-0.19274,0.0001,21.50665]
[1778447979488,36.04,80873.83,4.2,-0.19258,0.0001,21.49645]
[1778447984634,36.04,80865.13,4.2,-0.19344,0.0001,21.55285]
[1778447990675,36.05,80869.42,4.2,-0.19305,0.0001,21.52728]
[1778447995710,36.05,80868.72,4.2,-0.19314,0.0001,21.53289]
[1778448000745,36.05,80867.76,4.2,-0.19325,0.0001,21.54012]
[1778448005782,36.06,80865.53,4.2,-0.19348,0.0001,21.55524]
[1778448010410,36.06,80865.78,4.2,-0.19346,0.0001,21.55444]
[1778448015853,36.06,80857.95,4.2,-0.19424,0.0001,21.60495]
[1778448020888,36.06,80859.17,4.2,-0.19413,0.0001,21.59789]
[1778448021264,36.06,80859.17,4.2,-0.19413,0.0001,21.59789]
[1778448021272,36.06,80859.17,4.2,-0.19413,0.0001,21.59789]
[1778448031724,36.06,80859.14,4.2,-0.19415,0.0001,21.59925]
[1778448032310,36.06,80859.1,4.2,-0.19413,0.0001,21.59602]
[1778448032869,36.06,80846.33,4.2,-0.19538,0.0001,21.67663]
[1778448033690,36.06,80824.63,4.2,-0.1975,0.0001,21.81318]
[1778448034509,36.06,80824.63,4.2,-0.1975,0.0001,21.81318]
[1778448034755,36.06,80824.63,4.2,-0.1975,0.0001,21.81318]
[1778448035125,36.06,80824.14,4.2,-0.19755,0.0001,21.81627]
[1778448036941,36.06,80822.22,4.2,-0.19774,0.0001,21.82834]
[1778448040831,36.06,80821.96,4.2,-0.19776,0.0001,21.82998]
[1778448040888,36.06,80821.96,4.2,-0.19776,0.0001,21.82998]
[1778448041116,36.06,80821.54,4.2,-0.1978,0.0001,21.83262]
[1778448041305,36.06,80821.54,4.2,-0.1978,0.0001,21.83262]
[1778448041350,36.06,80821.54,4.2,-0.1978,0.0001,21.83262]
[1778448041376,36.06,80821.54,4.2,-0.1978,0.0001,21.83262]
[1778448041887,36.06,80821.54,4.2,-0.1978,0.0001,21.83262]
[1778448041669,36.06,80817.45,4.2,-0.19821,0.0001,21.85826]
[1778448042159,36.06,80817.45,4.2,-0.19821,0.0001,21.85826]
[1778448042212,36.06,80798.84,4.2,-0.20004,0.0001,21.97493]
[1778448043417,36.06,80798.84,4.2,-0.20004,0.0001,21.97493]
[1778448044654,36.06,80798.79,4.2,-0.20005,0.0001,21.97519]
[1778448044876,36.06,80798.79,4.2,-0.20005,0.0001,21.97519]
[1778448044742,36.06,80797.79,4.2,-0.20014,0.0001,21.98141]
[1778448047984,36.06,80794.71,4.2,-0.20045,0.0001,22.0008]
[1778448052118,36.07,80790.3,4.2,-0.20089,0.0001,22.02853]
[1778448052143,36.07,80790.3,4.2,-0.20089,0.0001,22.02853]
[1778448052149,36.07,80790.3,4.2,-0.20089,0.0001,22.02853]
[1778448055912,36.07,80783.17,4.2,-0.2016,0.0001,22.07312]
[1778448057577,36.07,80782.76,4.2,-0.20164,0.0001,22.07565]
[1778448066216,36.06,80779.57,4.2,-0.20195,0.0001,22.0952]
[1778448067258,36.06,80779.57,4.2,-0.20195,0.0001,22.0952]
[1778448067262,36.06,80779.57,4.2,-0.20195,0.0001,22.0952]
[1778448073264,36.06,80783.54,4.2,-0.20155,0.0001,22.07039]
[1778448076671,36.06,80780.35,4.2,-0.20187,0.0001,22.0903]
[1778448077276,36.06,80778.88,4.2,-0.20202,0.0001,22.09944]
[1778448083334,36.06,80778.22,4.2,-0.20208,0.0001,22.10327]
[1778448088648,36.06,80777.43,4.2,-0.20215,0.0001,22.10803]
[1778448096623,36.06,80771.46,4.2,-0.20272,0.0001,22.14109]
[1778448102285,36.06,80771.47,4.2,-0.20271,0.0001,22.14036]
[1778448103829,36.06,80770.94,4.2,-0.20276,0.0001,22.14347]
[1778448103909,36.06,80770.94,4.2,-0.20276,0.0001,22.14347]
[1778448104166,36.06,80770.94,4.2,-0.20276,0.0001,22.14336]
[1778448104990,36.06,80752.25,4.2,-0.20463,0.0001,22.25981]
[1778448105044,36.06,80752.25,4.2,-0.20463,0.0001,22.25981]
[1778448107280,36.06,80740.64,4.2,-0.20579,0.0001,22.33168]
[1778448110614,36.06,80741.37,4.2,-0.20571,0.0001,22.32661]
[1778448115419,36.06,80740.78,4.2,-0.20576,0.0001,22.32941]
[1778448120594,36.05,80733.82,4.2,-0.20644,0.0001,22.37147]
[1778448121459,36.05,80733.82,4.2,-0.20644,0.0001,22.37147]
[1778448121601,36.05,80733.54,4.2,-0.20646,0.0001,22.373]
[1778448124327,36.05,80733.17,4.2,-0.2065,0.0001,22.37521]
[1778448124362,36.05,80733.17,4.2,-0.2065,0.0001,22.37521]
[1778448124387,36.05,80733.17,4.2,-0.2065,0.0001,22.37521]
[1778448124440,36.05,80733.17,4.2,-0.2065,0.0001,22.37521]
[1778448126506,36.05,80748.05,4.2,-0.205,0.0001,22.28263]
[1778448133154,36.05,80748.18,4.2,-0.20499,0.0001,22.2823]
[1778448134459,36.05,80748.34,4.2,-0.20498,0.0001,22.28137]
[1778448137202,36.05,80733.31,4.2,-0.20649,0.0001,22.37476]
[1778448138349,36.05,80733.13,4.2,-0.20651,0.0001,22.37583]
[1778448140163,36.05,80722.58,4.2,-0.20758,0.0001,22.4411]
[1778448140198,36.05,80722.58,4.2,-0.20758,0.0001,22.4411]
[1778448141002,36.05,80722.58,4.2,-0.20758,0.0001,22.4411]
[1778448141020,36.05,80722.58,4.2,-0.20758,0.0001,22.4411]
[1778448140743,36.05,80716.04,4.2,-0.20824,0.0001,22.48159]
[1778448141157,36.05,80716.04,4.2,-0.20824,0.0001,22.48159]
[1778448141241,36.05,80716.04,4.2,-0.20824,0.0001,22.48159]
[1778448141378,36.05,80716.04,4.2,-0.20824,0.0001,22.48159]
[1778448141750,36.05,80702.95,4.2,-0.20957,0.0001,22.56247]
[1778448142486,36.05,80702.95,4.2,-0.20957,0.0001,22.56247]
[1778448143042,36.05,80702.95,4.2,-0.20957,0.0001,22.56247]
[1778448145529,36.05,80702.91,4.2,-0.20957,0.0001,22.56256]
[1778448147617,36.05,80714.3,4.2,-0.20841,0.0001,22.49224]
[1778448154509,36.05,80713.84,4.2,-0.20845,0.0001,22.492]
[1778448157595,36.05,80709.13,4.2,-0.20893,0.0001,22.52128]
[1778448160480,36.05,80718.13,4.2,-0.20802,0.0001,22.46579]
[1778448160804,36.05,80718.13,4.2,-0.20802,0.0001,22.46579]
[1778448160989,36.05,80726.31,4.2,-0.20719,0.0001,22.41524]
[1778448164923,36.05,80730.12,4.2,-0.20681,0.0001,22.39176]
[1778448166849,36.06,80730.12,4.2,-0.20681,0.0001,22.39188]
[1778448168312,36.06,80738.14,4.2,-0.206,0.0001,22.34228]
[1778448168362,36.06,80738.14,4.2,-0.206,0.0001,22.34228]
[1778448172480,36.06,80744.86,4.2,-0.20534,0.0001,22.30123]
[1778448173034,36.06,80744.86,4.2,-0.20534,0.0001,22.30123]
[1778448174064,36.06,80745.22,4.2,-0.2053,0.0001,22.29919]
[1778448173976,36.06,80747.46,4.2,-0.20508,0.0001,22.28532]
[1778448177591,36.06,80752.31,4.2,-0.20459,0.0001,22.25538]
[1778448183039,36.06,80754.17,4.2,-0.20442,0.0001,22.2445]
[1778448188074,36.06,80755.68,4.2,-0.20428,0.0001,22.2357]
[1778448193099,36.06,80757.95,4.2,-0.20406,0.0001,22.22208]
[1778448195778,36.06,80764.2,4.2,-0.20344,0.0001,22.18348]
[1778448195982,36.06,80765.27,4.2,-0.20333,0.0001,22.1772]
[1778448200640,36.07,80767.56,4.2,-0.20312,0.0001,22.16366]
[1778448204186,36.07,80783.62,4.2,-0.20153,0.0001,22.06404]
[1778448210023,36.07,80783.17,4.2,-0.20158,0.0001,22.06765]
[1778448213254,36.07,80785.97,4.2,-0.20129,0.0001,22.04722]
[1778448213283,36.07,80786.57,4.2,-0.20124,0.0001,22.04369]
[1778448214209,36.07,80786.57,4.2,-0.20124,0.0001,22.04369]
[1778448219637,36.07,80784.39,4.2,-0.20146,0.0001,22.05765]
[1778448224535,36.07,80786.98,4.2,-0.20121,0.0001,22.04181]
[1778448225333,36.07,80798.51,4.2,-0.20007,0.0001,21.96985]
[1778448226225,36.07,80798.51,4.2,-0.20007,0.0001,21.96985]
[1778448229460,36.08,80798.02,4.2,-0.20012,0.0001,21.97341]
[1778448236410,36.08,80797.98,4.2,-0.20015,0.0001,21.97492]
[1778448241447,36.08,80798.95,4.2,-0.20006,0.0001,21.96968]
[1778448245119,36.08,80797.75,4.2,-0.20019,0.0001,21.97753]
[1778448245156,36.08,80797.21,4.2,-0.20024,0.0001,21.98108]
[1778448246395,36.08,80794.19,4.2,-0.20054,0.0001,22.00013]
[1778448246458,36.08,80794.19,4.2,-0.20054,0.0001,22.00013]
[1778448246891,36.08,80794.19,4.2,-0.20054,0.0001,22.00013]
[1778448247012,36.08,80794.19,4.2,-0.20054,0.0001,22.00013]
[1778448247503,36.08,80766.01,4.2,-0.20335,0.0001,22.17628]
[1778448248583,36.08,80766.01,4.2,-0.20335,0.0001,22.17628]
[1778448248624,36.08,80767.14,4.2,-0.20324,0.0001,22.16921]
[1778448249189,36.08,80767.14,4.2,-0.20324,0.0001,22.16921]
[1778448249516,36.08,80766.86,4.2,-0.20327,0.0001,22.17095]
[1778448251509,36.08,80768.85,4.2,-0.20307,0.0001,22.15847]
[1778448255221,36.08,80777.49,4.2,-0.2022,0.0001,22.10441]
[1778448258501,36.08,80777.48,4.2,-0.2022,0.0001,22.10443]
[1778448259856,36.08,80777.34,4.2,-0.20222,0.0001,22.10528]
[1778448261792,36.08,80776.74,4.2,-0.20227,0.0001,22.10899]
[1778448263312,36.08,80773.67,4.2,-0.20258,0.0001,22.12808]
[1778448263355,36.08,80773.67,4.2,-0.20258,0.0001,22.12808]
[1778448263667,36.08,80773.67,4.2,-0.20258,0.0001,22.12808]
[1778448263708,36.08,80767.21,4.2,-0.20322,0.0001,22.1683]
[1778448265816,36.08,80760.01,4.2,-0.20394,0.0001,22.21309]
[1778448269884,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448269899,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448269907,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448269911,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448269940,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448269959,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448269961,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448269977,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448269999,36.08,80753.91,4.2,-0.20456,0.0001,22.25109]
[1778448271047,36.08,80735.6,4.2,-0.20637,0.0001,22.36104]
[1778448273281,36.08,80734.9,4.2,-0.20644,0.0001,22.36532]
[1778448273589,36.08,80734.9,4.2,-0.20644,0.0001,22.36532]
[1778448274026,36.08,80734.9,4.2,-0.20644,0.0001,22.36532]
[1778448279680,36.08,80734.82,4.2,-0.20645,0.0001,22.36561]
[1778448284244,36.08,80733.12,4.2,-0.20662,0.0001,22.37585]
[1778448286802,36.08,80733.03,4.2,-0.20662,0.0001,22.37631]
[1778448287488,36.08,80733.11,4.2,-0.20661,0.0001,22.37576]
[1778448292820,36.08,80735.83,4.2,-0.20634,0.0001,22.35867]
[1778448293477,36.08,80735.83,4.2,-0.20634,0.0001,22.35867]
[1778448293523,36.08,80735.83,4.2,-0.20634,0.0001,22.35867]
[1778448293581,36.08,80735.83,4.2,-0.20634,0.0001,22.35867]
[1778448293595,36.08,80735.83,4.2,-0.20634,0.0001,22.35867]
[1778448295992,36.08,80742.49,4.2,-0.20567,0.0001,22.31735]
[1778448297481,36.08,80743.14,4.2,-0.2056,0.0001,22.31339]
[1778448298063,36.08,80743.14,4.2,-0.2056,0.0001,22.31339]
[1778448301586,36.08,80743.0,4.2,-0.20562,0.0001,22.31441]
[1778448301623,36.08,80743.0,4.2,-0.20562,0.0001,22.31441]
[1778448301677,36.08,80743.0,4.2,-0.20562,0.0001,22.31441]
[1778448303810,36.08,80732.44,4.2,-0.20668,0.0001,22.37991]
[1778448309584,36.08,80730.81,4.2,-0.20684,0.0001,22.38965]
[1778448309617,36.08,80730.81,4.2,-0.20684,0.0001,22.38965]
[1778448315374,36.08,80742.42,4.2,-0.20567,0.0001,22.31759]
[1778448315402,36.08,80742.42,4.2,-0.20567,0.0001,22.31759]
[1778448319672,36.08,80747.06,4.2,-0.20521,0.0001,22.28896]
[1778448324735,36.08,80748.1,4.2,-0.20511,0.0001,22.28276]
[1778448331086,36.08,80746.43,4.2,-0.20526,0.0001,22.28977]
[1778448334547,36.08,80746.36,4.2,-0.20526,0.0001,22.29036]
[1778448339814,36.08,80746.42,4.2,-0.20526,0.0001,22.29019]
[1778448345184,36.08,80739.76,4.2,-0.20594,0.0001,22.33173]
[1778448350219,36.08,80742.12,4.2,-0.2057,0.0001,22.31719]
[1778448355254,36.08,80752.69,4.2,-0.20464,0.0001,22.25181]
[1778448359087,36.08,80752.73,4.2,-0.20464,0.0001,22.25178]
[1778448364832,36.09,80752.56,4.2,-0.20467,0.0001,22.25347]
[1778448369089,36.09,80752.52,4.2,-0.20468,0.0001,22.25411]
[1778448369190,36.09,80752.56,4.2,-0.20468,0.0001,22.25406]
[1778448370359,36.09,80763.25,4.2,-0.20361,0.0001,22.18771]
[1778448372006,36.09,80763.25,4.2,-0.20361,0.0001,22.18771]
[1778448377408,36.09,80765.34,4.2,-0.20341,0.0001,22.17511]
[1778448382239,36.09,80765.56,4.2,-0.20338,0.0001,22.17379]
[1778448386316,36.09,80766.44,4.2,-0.2033,0.0001,22.16846]
[1778448386637,36.09,80766.44,4.2,-0.2033,0.0001,22.16846]
[1778448387837,36.09,80764.99,4.2,-0.20344,0.0001,22.17749]
[1778448394528,36.09,80751.75,4.2,-0.20474,0.0001,22.2556]
[1778448397234,36.09,80752.06,4.2,-0.20471,0.0001,22.25352]
[1778448399959,36.09,80748.42,4.2,-0.20507,0.0001,22.27585]
[1778448405605,36.08,80745.75,4.2,-0.20532,0.0001,22.29171]
[1778448410017,36.08,80745.72,4.2,-0.20532,0.0001,22.29155]
[1778448413799,36.08,80745.38,4.2,-0.20535,0.0001,22.29318]
[1778448413889,36.08,80745.38,4.2,-0.20535,0.0001,22.29318]
[1778448420710,36.08,80745.36,4.2,-0.20534,0.0001,22.29253]
[1778448426139,36.08,80745.45,4.2,-0.20532,0.0001,22.29153]
[1778448428767,36.08,80759.84,4.2,-0.20387,0.0001,22.20167]
[1778448434982,36.08,80760.43,4.2,-0.20381,0.0001,22.19797]
[1778448435197,36.08,80760.43,4.2,-0.20381,0.0001,22.19797]
[1778448436195,36.08,80761.51,4.2,-0.2037,0.0001,22.19126]
[1778448441859,36.08,80762.31,4.2,-0.20363,0.0001,22.18633]
[1778448446894,36.08,80759.31,4.2,-0.20392,0.0001,22.20496]
[1778448448056,36.08,80759.31,4.2,-0.20392,0.0001,22.20496]
[1778448451299,36.08,80758.1,4.2,-0.20404,0.0001,22.21239]
[1778448456768,36.08,80749.81,4.2,-0.20485,0.0001,22.2598]
[1778448461928,36.08,80747.99,4.2,-0.20502,0.0001,22.27069]
[1778448467034,36.07,80747.12,4.2,-0.2051,0.0001,22.27535]
[1778448472069,36.07,80747.22,4.2,-0.20508,0.0001,22.27421]
[1778448478111,36.07,80746.68,4.2,-0.20513,0.0001,22.27697]
[1778448483146,36.07,80747.82,4.2,-0.205,0.0001,22.26942]
[1778448488218,36.07,80750.37,4.2,-0.20474,0.0001,22.25323]
[1778448490375,36.07,80760.7,4.2,-0.2037,0.0001,22.18883]
[1778448491399,36.07,80769.01,4.2,-0.20288,0.0001,22.13714]
[1778448492216,36.07,80771.02,4.2,-0.20267,0.0001,22.12454]
[1778448497251,36.07,80774.43,4.2,-0.20233,0.0001,22.10306]
[1778448502289,36.07,80779.78,4.2,-0.2018,0.0001,22.06962]
[1778448502744,36.07,80779.78,4.2,-0.2018,0.0001,22.06962]
[1778448508331,36.07,80780.09,4.2,-0.20177,0.0001,22.06779]
[1778448513366,36.07,80784.44,4.2,-0.20131,0.0001,22.03698]
[1778448519408,36.07,80784.57,4.2,-0.2013,0.0001,22.03645]
[1778448524443,36.07,80786.2,4.2,-0.20115,0.0001,22.0265]
[1778448529997,36.07,80786.69,4.2,-0.2011,0.0001,22.02363]
[1778448533754,36.07,80791.53,4.2,-0.20062,0.0001,21.99361]
[1778448533830,36.07,80791.53,4.2,-0.20063,0.0001,21.9937]
[1778448534451,36.07,80791.53,4.2,-0.20063,0.0001,21.9937]
[1778448534513,36.07,80791.57,4.2,-0.20062,0.0001,21.99339]
[1778448536058,36.07,80791.57,4.2,-0.20062,0.0001,21.99339]
[1778448536158,36.07,80791.57,4.2,-0.20062,0.0001,21.99357]
[1778448536893,36.07,80791.57,4.2,-0.20062,0.0001,21.99357]
[1778448536993,36.07,80791.78,4.2,-0.2006,0.0001,21.99225]
[1778448538499,36.07,80791.88,4.2,-0.20059,0.0001,21.99157]
[1778448538561,36.07,80791.88,4.2,-0.20059,0.0001,21.99157]
[1778448542077,36.07,80793.16,4.2,-0.20047,0.0001,21.98385]
[1778448542162,36.07,80792.16,4.2,-0.20057,0.0001,21.99032]
[1778448544164,36.07,80792.31,4.2,-0.20056,0.0001,21.98938]
[1778448544264,36.07,80792.59,4.2,-0.20053,0.0001,21.98754]
[1778448544505,36.07,80792.59,4.2,-0.20053,0.0001,21.98754]
[1778448544605,36.07,80792.74,4.2,-0.20051,0.0001,21.9866]
[1778448548915,36.07,80804.64,4.2,-0.19933,0.0001,21.91204]
[1778448551407,36.07,80807.79,4.2,-0.19903,0.0001,21.89243]
[1778448551637,36.07,80810.59,4.2,-0.19875,0.0001,21.87496]
[1778448556672,36.07,80811.34,4.2,-0.19867,0.0001,21.86992]
[1778448561707,36.07,80810.64,4.2,-0.19873,0.0001,21.87395]
[1778448566742,36.07,80814.77,4.2,-0.19832,0.0001,21.84762]
[1778448570654,36.07,80818.99,4.2,-0.19791,0.0001,21.82103]
[1778448575978,36.07,80823.89,4.2,-0.1974,0.0001,21.7865]
[1778448581847,36.07,80826.87,4.2,-0.19711,0.0001,21.76791]
[1778448585159,36.07,80827.2,4.2,-0.19708,0.0001,21.76592]
[1778448585238,36.07,80827.2,10.2,-0.19708,0.0001,21.76592]
[1778448585244,36.07,80827.2,10.2,-0.19708,0.0001,21.76592]
[1778448585249,36.07,80827.2,18.2,-0.19708,0.0001,21.76592]
[1778448585250,36.07,80827.36,18.2,-0.19706,0.0001,21.765]
[1778448587437,36.07,80827.36,18.2,-0.19706,0.0001,21.765]
[1778448587489,36.07,80827.36,18.2,-0.19706,0.0001,21.765]
[1778448587469,36.07,80827.52,18.2,-0.19705,0.0001,21.76377]
[1778448590438,36.07,80827.44,18.2,-0.19705,0.0001,21.76428]
[1778448591340,36.07,80827.44,18.2,-0.19706,0.0001,21.76441]
[1778448591400,36.07,80827.44,18.2,-0.19706,0.0001,21.76441]
[1778448593399,36.07,80827.72,18.2,-0.19703,0.0001,21.76273]
[1778448593599,36.07,80827.76,18.2,-0.19703,0.0001,21.76252]
[1778448598968,36.07,80827.64,18.2,-0.19704,0.0001,21.76349]
[1778448604310,36.07,80827.93,18.2,-0.19701,0.0001,21.76183]
[1778448604524,36.07,80827.93,18.2,-0.19701,0.0001,21.76183]
[1778448604791,36.07,80827.7,18.2,-0.19704,0.0001,21.76337]
[1778448605036,36.07,80827.7,18.2,-0.19704,0.0001,21.76337]
[1778448605322,36.07,80827.7,18.2,-0.19704,0.0001,21.76337]
[1778448605765,36.07,80828.05,18.2,-0.19701,0.0001,21.76121]
[1778448607364,36.07,80828.09,18.2,-0.197,0.0001,21.76096]
[1778448608898,36.07,80835.91,18.2,-0.19624,0.0001,21.71192]
[1778448609159,36.07,80835.91,18.2,-0.19624,0.0001,21.71192]
[1778448609399,36.07,80835.91,18.2,-0.19624,0.0001,21.71192]
[1778448609887,36.07,80836.39,18.2,-0.19619,0.0001,21.70901]
[1778448615080,36.07,80836.01,18.2,-0.19624,0.0001,21.712]
[1778448620191,36.08,80846.42,18.2,-0.19523,0.0001,21.64722]
[1778448624076,36.08,80850.57,18.2,-0.19484,0.0001,21.62178]
[1778448624122,36.08,80850.57,18.2,-0.19484,0.0001,21.62178]
[1778448627059,36.08,80852.32,18.2,-0.19468,0.0001,21.61178]
[1778448630579,36.08,80857.57,18.2,-0.19419,0.0001,21.57978]
[1778448630775,36.08,80857.57,18.2,-0.19419,0.0001,21.57978]
[1778448631192,36.08,80859.26,18.2,-0.19401,0.0001,21.56554]
[1778448633364,36.08,80859.87,18.2,-0.19395,0.0001,21.56186]
[1778448633465,36.08,80859.9,18.2,-0.19395,0.0001,21.56185]
[1778448638196,36.08,80860.06,18.2,-0.19393,0.0001,21.56089]
[1778448643276,36.08,80861.77,18.2,-0.19377,0.0001,21.55023]
[1778448645728,36.08,80860.87,18.2,-0.19386,0.0001,21.55595]
[1778448645956,36.08,80860.87,18.2,-0.19386,0.0001,21.55595]
[1778448647823,36.08,80862.35,18.2,-0.19371,0.0001,21.54664]
[1778448648015,36.08,80862.35,18.2,-0.19371,0.0001,21.54664]
[1778448657374,36.08,80860.5,18.2,-0.1939,0.0001,21.55854]
[1778448659786,36.08,80859.95,18.2,-0.19395,0.0001,21.56201]
[1778448659869,36.08,80859.95,18.2,-0.19395,0.0001,21.56201]
[1778448660395,36.09,80854.89,18.2,-0.19444,0.0001,21.59407]
[1778448665430,36.09,80857.54,18.2,-0.19419,0.0001,21.57775]
[1778448667053,36.09,80858.32,18.2,-0.19412,0.0001,21.57295]
[1778448667444,36.09,80858.86,18.2,-0.19407,0.0001,21.56968]
[1778448671158,36.09,80859.93,18.2,-0.19396,0.0001,21.56289]
[1778448676518,36.09,80856.01,18.2,-0.19434,0.0001,21.58745]
[1778448680960,36.09,80856.13,18.2,-0.19433,0.0001,21.58653]
[1778448682785,36.09,80856.22,18.2,-0.19432,0.0001,21.58588]
[1778448683567,36.09,80855.66,18.2,-0.19437,0.0001,21.58952]
[1778448684098,36.09,80855.66,18.2,-0.19437,0.0001,21.58952]
[1778448684574,36.09,80855.07,18.2,-0.19443,0.0001,21.59335]
[1778448686159,36.09,80854.77,18.2,-0.19446,0.0001,21.59527]
[1778448686588,36.09,80854.69,18.2,-0.19447,0.0001,21.5958]
[1778448691921,36.09,80850.57,18.2,-0.19488,0.0001,21.62217]
[1778448691961,36.09,80850.57,18.2,-0.19488,0.0001,21.62217]
[1778448692019,36.09,80850.57,18.2,-0.19488,0.0001,21.62217]
[1778448692385,36.09,80850.57,18.2,-0.19488,0.0001,21.62217]
[1778448693296,36.09,80848.8,18.2,-0.19503,0.0001,21.62965]
[1778448693455,36.09,80848.8,18.2,-0.19503,0.0001,21.62965]
[1778448693556,36.09,80836.87,18.2,-0.19619,0.0001,21.70476]
[1778448694351,36.09,80836.87,18.2,-0.19619,0.0001,21.70476]
[1778448696752,36.09,80847.21,18.2,-0.19518,0.0001,21.63957]
[1778448696853,36.09,80848.81,18.2,-0.19503,0.0001,21.62949]
[1778448698874,36.09,80848.97,18.2,-0.19501,0.0001,21.62829]
[1778448700051,36.09,80851.78,18.2,-0.19473,0.0001,21.61058]
[1778448700590,36.09,80851.78,18.2,-0.19473,0.0001,21.61058]
[1778448706089,36.09,80860.4,18.2,-0.19389,0.0001,21.55611]
[1778448708745,36.09,80863.1,18.2,-0.19363,0.0001,21.53909]
[1778448709445,36.09,80863.1,18.2,-0.19363,0.0001,21.53909]
[1778448709512,36.09,80863.1,18.2,-0.19363,0.0001,21.53909]
[1778448711242,36.09,80863.56,18.2,-0.19359,0.0001,21.53623]
[1778448716446,36.09,80863.63,18.2,-0.19358,0.0001,21.53592]
[1778448717121,36.09,80863.63,18.2,-0.19358,0.0001,21.53598]
[1778448718107,36.09,80863.63,18.2,-0.19358,0.0001,21.53601]
[1778448718861,36.09,80863.5,18.2,-0.1936,0.0001,21.53683]
[1778448723252,36.09,80863.63,18.2,-0.19359,0.0001,21.53611]
[1778448723909,36.09,80863.63,18.2,-0.19359,0.0001,21.53616]
[1778448724626,36.09,80863.63,18.2,-0.19359,0.0001,21.53616]
[1778448730735,36.09,80873.58,18.2,-0.19263,0.0001,21.47377]
[1778448735932,36.09,80874.26,18.2,-0.19257,0.0001,21.47007]
[1778448741974,36.09,80875.51,18.2,-0.19246,0.0001,21.46271]
[1778448747009,36.09,80879.99,18.2,-0.19204,0.0001,21.43489]
[1778448752044,36.09,80881.38,18.2,-0.19189,0.0001,21.42302]
[1778448758086,36.1,80886.77,18.2,-0.19138,0.0001,21.39]
[1778448762437,36.1,80886.79,18.2,-0.19139,0.0001,21.39028]
[1778448762536,36.1,80886.82,18.2,-0.19139,0.0001,21.3907]
[1778448767797,36.1,80887.95,18.2,-0.19129,0.0001,21.38377]
[1778448769710,36.1,80896.05,18.2,-0.19052,0.0001,21.33311]
[1778448771864,36.1,80895.69,18.2,-0.19056,0.0001,21.33551]
[1778448771876,36.1,80895.69,18.2,-0.19056,0.0001,21.33551]
[1778448777778,36.1,80904.64,18.2,-0.18971,0.0001,21.27949]
[1778448777879,36.1,80904.64,18.2,-0.18971,0.0001,21.27965]
[1778448784268,36.1,80904.62,18.2,-0.18971,0.0001,21.27977]
[1778448789303,36.1,80906.33,18.2,-0.18955,0.0001,21.26891]
[1778448795782,36.1,80906.33,18.2,-0.18955,0.0001,21.26891]
[1778448803401,36.1,80910.95,18.2,-0.18911,0.0001,21.23953]
[1778448807001,36.1,80910.84,18.2,-0.18912,0.0001,21.2402]
[1778448810451,36.1,80921.9,18.2,-0.18806,0.0001,21.16999]
[1778448815486,36.1,80924.0,18.2,-0.18785,0.0001,21.15336]
[1778448820521,36.1,80924.43,18.2,-0.18781,0.0001,21.15117]
[1778448827570,36.11,80925.17,18.2,-0.18775,0.0001,21.14736]
[1778448832605,36.11,80920.12,18.2,-0.18824,0.0001,21.18]
[1778448837641,36.11,80912.39,18.2,-0.18898,0.0001,21.22937]
[1778448842676,36.11,80909.17,18.2,-0.18929,0.0001,21.24988]
[1778448843416,36.11,80909.17,18.2,-0.18929,0.0001,21.24988]
[1778448844249,36.11,80902.19,18.2,-0.18996,0.0001,21.2941]
[1778448846667,36.11,80888.85,18.2,-0.19124,0.0001,21.37834]
[1778448848253,36.11,80885.35,18.2,-0.19157,0.0001,21.4001]
[1778448848719,36.11,80885.81,18.2,-0.19152,0.0001,21.39699]
[1778448852752,36.11,80881.64,18.2,-0.19192,0.0001,21.42319]
[1778448853217,36.11,80881.57,18.2,-0.19193,0.0001,21.42356]
[1778448854210,36.11,80874.38,18.2,-0.19262,0.0001,21.46892]
[1778448860487,36.1,80868.25,18.2,-0.1932,0.0001,21.50686]
[1778448863066,36.1,80868.58,18.2,-0.19316,0.0001,21.50429]
[1778448863123,36.1,80868.58,18.2,-0.19316,0.0001,21.50429]
[1778448863613,36.1,80868.58,18.2,-0.19316,0.0001,21.50429]
[1778448864630,36.1,80857.23,18.2,-0.19425,0.0001,21.57533]
[1778448869867,36.1,80851.04,18.2,-0.19484,0.0001,21.61295]
[1778448873153,36.1,80848.88,18.2,-0.19502,0.0001,21.62226]
[1778448875369,36.1,80847.8,18.2,-0.19511,0.0001,21.62847]
[1778448875520,36.1,80847.8,18.2,-0.19511,0.0001,21.62847]
[1778448876538,36.09,80846.79,18.2,-0.1952,0.0001,21.63422]
[1778448879074,36.09,80834.39,18.2,-0.1964,0.0001,21.71152]
[1778448882874,36.09,80832.93,18.2,-0.19652,0.0001,21.71901]
[1778448887739,36.09,80838.75,18.2,-0.19593,0.0001,21.68078]
[1778448901731,36.08,80848.14,18.2,-0.19496,0.0001,21.61839]
[1778448904491,36.07,80848.17,18.2,-0.19493,0.0001,21.61623]
[1778448904807,36.07,80848.17,18.2,-0.19493,0.0001,21.61623]
[1778448905087,36.07,80848.4,18.2,-0.1949,0.0001,21.61425]
[1778448906039,36.07,80848.4,18.2,-0.1949,0.0001,21.61425]
[1778448911155,36.07,80849.96,18.2,-0.19472,0.0001,21.60282]
[1778448914889,36.07,80850.87,18.2,-0.19462,0.0001,21.59639]
[1778448920218,36.06,80857.13,18.2,-0.194,0.0001,21.55585]
[1778448925254,36.06,80856.64,18.2,-0.19404,0.0001,21.55813]
[1778448930288,36.06,80849.87,18.2,-0.19468,0.0001,21.60001]
[1778448933445,36.06,80841.69,18.2,-0.19545,0.0001,21.6472]
[1778448938647,36.06,80839.0,18.2,-0.19569,0.0001,21.663]
[1778448941707,36.05,80838.21,18.2,-0.19576,0.0001,21.66708]
[1778448943912,36.05,80835.53,18.2,-0.196,0.0001,21.68303]
[1778448949947,36.05,80830.93,18.2,-0.19643,0.0001,21.71021]
[1778448953033,36.04,80833.61,18.2,-0.19614,0.0001,21.69143]
[1778448954388,36.04,80833.61,18.2,-0.19614,0.0001,21.69143]
[1778448956470,36.04,80849.69,18.2,-0.19455,0.0001,21.58864]
[1778448963519,36.04,80848.3,18.2,-0.19466,0.0001,21.59572]
[1778448968554,36.03,80848.37,18.2,-0.19463,0.0001,21.59415]
[1778448970554,36.03,80848.43,18.2,-0.19462,0.0001,21.59355]
[1778448972750,36.03,80848.41,18.2,-0.19462,0.0001,21.59325]
[1778448972787,36.03,80848.41,18.2,-0.19462,0.0001,21.59325]
[1778448974810,36.03,80851.38,18.2,-0.19432,0.0001,21.57408]
[1778448980638,36.03,80852.81,18.2,-0.19417,0.0001,21.56387]
[1778448984310,36.03,80853.32,18.2,-0.19411,0.0001,21.56019]
[1778448988203,36.03,80858.63,18.2,-0.19359,0.0001,21.52613]
[1778448993744,36.02,80850.72,18.2,-0.19432,0.0001,21.57158]
[1778448998799,36.02,80850.43,18.2,-0.19434,0.0001,21.57268]
[1778449003835,36.02,80849.86,18.2,-0.19438,0.0001,21.57555]
[1778449008869,36.02,80852.44,18.2,-0.19412,0.0001,21.55852]
[1778449011507,36.02,80852.89,18.2,-0.19407,0.0001,21.55543]
[1778449012902,36.02,80852.79,18.2,-0.19408,0.0001,21.55594]
[1778449019946,36.01,80852.33,18.2,-0.19411,0.0001,21.55786]
[1778449024981,36.01,80852.7,18.2,-0.19407,0.0001,21.5549]
[1778449027436,36.01,80855.85,18.2,-0.19376,0.0001,21.53486]
[1778449027793,36.01,80855.85,18.2,-0.19376,0.0001,21.53486]
[1778449027825,36.01,80855.85,18.2,-0.19376,0.0001,21.53486]
[1778449028267,36.01,80859.59,18.2,-0.19339,0.0001,21.51105]
[1778449028368,36.01,80861.46,18.2,-0.19321,0.0001,21.49922]
[1778449030321,36.01,80864.14,18.2,-0.19295,0.0001,21.48214]
[1778449030702,36.01,80864.14,18.2,-0.19295,0.0001,21.48214]
[1778449032067,36.01,80865.87,18.2,-0.19278,0.0001,21.47107]
[1778449035140,36.01,80871.47,18.2,-0.19223,0.0001,21.4351]
[1778449035918,36.01,80885.32,18.2,-0.19089,0.0001,21.34727]
[1778449036515,36.01,80885.32,18.2,-0.19089,0.0001,21.34727]
[1778449036522,36.01,80897.31,18.2,-0.18974,0.0001,21.27113]
[1778449037796,36.01,80897.31,18.2,-0.18974,0.0001,21.27113]
[1778449043107,36.01,80894.2,18.2,-0.19004,0.0001,21.29131]
[1778449049202,36.01,80893.06,18.2,-0.19016,0.0001,21.29868]
[1778449050156,36.01,80881.71,18.2,-0.19125,0.0001,21.37077]
[1778449054102,36.01,80879.87,18.2,-0.1914,0.0001,21.37843]
[1778449054196,36.01,80879.87,18.2,-0.1914,0.0001,21.37843]
[1778449054864,36.01,80879.87,18.2,-0.1914,0.0001,21.37843]
[1778449054904,36.01,80879.87,18.2,-0.1914,0.0001,21.37843]
[1778449054929,36.01,80875.68,18.2,-0.1918,0.0001,21.40484]
[1778449055096,36.01,80875.68,18.2,-0.1918,0.0001,21.40484]
[1778449055918,36.01,80852.71,18.2,-0.19403,0.0001,21.5501]
[1778449058369,36.01,80845.18,18.2,-0.19476,0.0001,21.59728]
[1778449058639,36.01,80845.18,18.2,-0.19476,0.0001,21.59728]
[1778449060231,36.01,80845.42,18.2,-0.19473,0.0001,21.59555]
[1778449061652,36.01,80844.78,18.2,-0.19479,0.0001,21.59938]
[1778449062018,36.01,80844.28,18.2,-0.19483,0.0001,21.6021]
[1778449062052,36.01,80844.28,18.2,-0.19483,0.0001,21.6021]
[1778449065949,36.01,80842.18,18.2,-0.19503,0.0001,21.61488]
[1778449067408,36.01,80837.87,18.2,-0.19544,0.0001,21.64134]
[1778449069115,36.0,80835.55,18.2,-0.19566,0.0001,21.65569]
[1778449075342,36.0,80841.34,18.2,-0.19508,0.0001,21.61799]
[1778449076431,36.0,80841.31,18.2,-0.19507,0.0001,21.61743]
[1778449081657,36.0,80841.27,18.2,-0.19506,0.0001,21.61651]
[1778449082603,36.0,80844.6,18.2,-0.19473,0.0001,21.59504]
[1778449088425,35.99,80855.38,18.2,-0.19367,0.0001,21.52621]
[1778449095474,35.99,80856.9,18.2,-0.19351,0.0001,21.51605]
[1778449099431,35.99,80856.9,18.2,-0.19351,0.0001,21.51592]
[1778449104537,35.99,80847.71,18.2,-0.19439,0.0001,21.57343]
[1778449111587,35.99,80846.89,18.2,-0.19444,0.0001,21.57398]
[1778449117629,35.99,80846.3,18.2,-0.19448,0.0001,21.57679]
[1778449120248,35.99,80844.99,18.2,-0.1946,0.0001,21.5848]
[1778449122032,35.99,80844.99,18.2,-0.1946,0.0001,21.5848]
[1778449124265,35.99,80844.71,18.2,-0.19463,0.0001,21.58614]
[1778449125736,35.99,80843.31,18.2,-0.19476,0.0001,21.59471]
[1778449125884,35.99,80843.31,18.2,-0.19476,0.0001,21.59471]
[1778449125886,35.99,80843.31,18.2,-0.19476,0.0001,21.59471]
[1778449130945,35.98,80836.07,18.2,-0.19545,0.0001,21.63927]
[1778449136214,35.98,80834.2,18.2,-0.19561,0.0001,21.64991]
[1778449138664,35.98,80842.55,18.2,-0.19479,0.0001,21.59675]
[1778449139447,35.98,80839.44,18.2,-0.19509,0.0001,21.61625]
[1778449140199,35.98,80834.7,18.2,-0.19555,0.0001,21.64601]
[1778449141030,35.98,80834.7,18.2,-0.19555,0.0001,21.64601]
[1778449147341,35.97,80832.37,18.2,-0.19576,0.0001,21.65911]
[1778449147953,35.97,80832.37,18.2,-0.19576,0.0001,21.65911]
[1778449148737,35.97,80833.84,18.2,-0.19561,0.0001,21.64959]
[1778449151621,35.97,80833.95,18.2,-0.19559,0.0001,21.64822]
[1778449151627,35.97,80833.95,18.2,-0.19559,0.0001,21.64822]
[1778449151917,35.97,80833.95,18.2,-0.19559,0.0001,21.64822]
[1778449151950,35.97,80827.74,18.2,-0.1962,0.0001,21.6872]
[1778449154456,35.97,80821.63,18.2,-0.19679,0.0001,21.72548]
[1778449154889,35.97,80820.02,18.2,-0.19695,0.0001,21.7353]
[1778449156857,35.97,80819.56,18.2,-0.19699,0.0001,21.73786]
[1778449156903,35.97,80820.66,18.2,-0.19687,0.0001,21.73058]
[1778449157586,35.97,80820.66,18.2,-0.19687,0.0001,21.73058]
[1778449157634,35.97,80820.66,18.2,-0.19687,0.0001,21.73058]
[1778449157910,35.97,80821.95,18.2,-0.19674,0.0001,21.72226]
[1778449160114,35.97,80820.33,18.2,-0.1969,0.0001,21.73262]
[1778449162086,35.97,80811.15,18.2,-0.19781,0.0001,21.79068]
[1778449164087,35.97,80797.16,18.2,-0.1992,0.0001,21.87878]
[1778449164959,35.97,80784.4,18.2,-0.20046,0.0001,21.95885]
[1778449166382,35.97,80782.12,18.2,-0.20069,0.0001,21.97299]
[1778449166489,35.97,80782.12,18.2,-0.20069,0.0001,21.97299]
[1778449172544,35.97,80775.81,18.2,-0.20128,0.0001,22.00782]
[1778449172999,35.97,80775.81,18.2,-0.20128,0.0001,22.00782]
[1778449173318,35.96,80773.53,18.2,-0.2015,0.0001,22.02166]
[1778449173505,35.96,80773.53,18.2,-0.2015,0.0001,22.02166]
[1778449173579,35.96,80773.53,18.2,-0.2015,0.0001,22.02166]
[1778449173582,35.96,80773.53,18.2,-0.2015,0.0001,22.02166]
[1778449176242,35.96,80780.47,18.2,-0.2008,0.0001,21.97757]
[1778449182109,35.96,80779.3,18.2,-0.20091,0.0001,21.98431]
[1778449182122,35.96,80779.3,18.2,-0.20091,0.0001,21.98431]
[1778449182550,35.96,80780.64,18.2,-0.20077,0.0001,21.97579]
[1778449183104,35.96,80771.82,18.2,-0.20165,0.0001,22.03105]
[1778449185294,35.96,80768.37,18.2,-0.20199,0.0001,22.05244]
[1778449185518,35.96,80768.37,18.2,-0.20199,0.0001,22.05244]
[1778449186174,35.96,80768.34,18.2,-0.20199,0.0001,22.05249]
[1778449189087,35.96,80765.59,18.2,-0.20226,0.0001,22.06943]
[1778449193898,35.96,80765.78,18.2,-0.20223,0.0001,22.06764]
[1778449196906,35.96,80765.67,18.2,-0.20224,0.0001,22.06802]
[1778449200676,35.96,80763.86,18.2,-0.20241,0.0001,22.07861]
[1778449201127,35.96,80763.95,18.2,-0.2024,0.0001,22.07773]
[1778449202084,35.96,80763.95,18.2,-0.2024,0.0001,22.07773]
[1778449202152,35.95,80778.37,18.2,-0.20095,0.0001,21.98722]
[1778449202920,35.95,80778.37,18.2,-0.20095,0.0001,21.98722]
[1778449204996,35.95,80780.49,18.2,-0.20074,0.0001,21.97374]
[1778449206110,35.95,80780.35,18.2,-0.20075,0.0001,21.97438]
[1778449211568,35.95,80782.29,18.2,-0.20054,0.0001,21.96138]
[1778449213425,35.95,80793.79,18.2,-0.1994,0.0001,21.8888]
[1778449219798,35.95,80802.76,18.2,-0.19851,0.0001,21.83236]
[1778449225401,35.95,80807.7,18.2,-0.19802,0.0001,21.80149]
[1778449230436,35.95,80808.1,18.2,-0.19799,0.0001,21.79927]
[1778449231783,35.95,80808.1,18.2,-0.19799,0.0001,21.79927]
[1778449231883,35.95,80808.1,18.2,-0.19797,0.0001,21.79565]
[1778449234599,35.95,80809.06,18.2,-0.19787,0.0001,21.7895]
[1778449234702,35.95,80808.56,18.2,-0.19792,0.0001,21.79256]
[1778449236488,35.95,80795.68,18.2,-0.19919,0.0001,21.87353]
[1778449242158,35.95,80790.72,18.2,-0.19968,0.0001,21.90445]
[1778449247924,35.95,80790.61,18.2,-0.19968,0.0001,21.90482]
[1778449253064,35.95,80789.51,18.2,-0.19979,0.0001,21.91135]
[1778449254628,35.95,80797.39,18.2,-0.199,0.0001,21.86147]
[1778449254876,35.95,80804.59,18.2,-0.19829,0.0001,21.81613]
[1778449260656,35.95,80807.94,18.2,-0.19795,0.0001,21.79452]
[1778449262177,35.95,80807.94,18.2,-0.19795,0.0001,21.79452]
[1778449263191,35.95,80809.41,18.2,-0.1978,0.0001,21.78513]
[1778449263997,35.95,80809.41,18.2,-0.1978,0.0001,21.78513]
[1778449264060,35.95,80809.37,18.2,-0.19781,0.0001,21.78545]
[1778449266660,35.95,80810.0,18.2,-0.19774,0.0001,21.7813]
[1778449266708,35.95,80809.98,18.2,-0.19774,0.0001,21.78143]
[1778449272750,35.95,80807.95,18.2,-0.19795,0.0001,21.79446]
[1778449277785,35.95,80804.72,18.2,-0.19827,0.0001,21.81495]
[1778449280135,35.95,80804.62,18.2,-0.19828,0.0001,21.81559]
[1778449280939,35.95,80804.62,18.2,-0.19828,0.0001,21.81561]
[1778449281160,35.95,80780.06,18.2,-0.20072,0.0001,21.97004]
[1778449282403,35.95,80772.55,18.2,-0.20147,0.0001,22.01701]
[1778449283085,35.95,80772.55,18.2,-0.20147,0.0001,22.01701]
[1778449283739,35.95,80780.18,18.2,-0.2007,0.0001,21.96891]
[1778449283911,35.95,80781.01,18.2,-0.20062,0.0001,21.96357]
[1778449285020,35.95,80781.01,18.2,-0.20062,0.0001,21.96357]
[1778449285111,35.95,80781.2,18.2,-0.2006,0.0001,21.96235]
[1778449285269,35.95,80781.2,18.2,-0.2006,0.0001,21.96235]
[1778449288494,35.95,80789.2,18.2,-0.19979,0.0001,21.91171]
[1778449294881,35.94,80793.23,18.2,-0.19936,0.0001,21.88217]
[1778449300946,35.94,80795.57,18.2,-0.19913,0.0001,21.86712]
[1778449305981,35.94,80797.02,18.2,-0.19898,0.0001,21.85785]
[1778449311017,35.94,80797.02,18.2,-0.19898,0.0001,21.85773]
[1778449316267,35.94,80797.35,18.2,-0.19895,0.0001,21.85555]
[1778449322848,35.94,80798.76,18.2,-0.1988,0.0001,21.84654]
[1778449326598,35.94,80805.94,18.2,-0.19809,0.0001,21.80128]
[1778449326851,35.94,80805.94,18.2,-0.19809,0.0001,21.80128]
[1778449327129,35.94,80813.8,18.2,-0.19732,0.0001,21.75177]
[1778449332213,35.94,80814.2,18.2,-0.19727,0.0001,21.74906]
[1778449332876,35.94,80814.2,18.2,-0.19727,0.0001,21.74906]
[1778449333173,35.94,80814.09,18.2,-0.19728,0.0001,21.74965]
[1778449334839,35.94,80814.13,18.2,-0.19728,0.0001,21.74918]
[1778449340233,35.94,80813.56,18.2,-0.19731,0.0001,21.75148]
[1778449343424,35.94,80814.18,18.2,-0.19724,0.0001,21.74691]
[1778449346363,35.94,80817.31,18.2,-0.19692,0.0001,21.72655]
[1778449347805,35.93,80818.6,18.2,-0.19679,0.0001,21.71822]
[1778449353062,35.93,80825.66,18.2,-0.19607,0.0001,21.66916]
[1778449353841,35.93,80825.66,18.2,-0.19606,0.0001,21.66904]
[1778449357524,35.93,80825.33,18.2,-0.19609,0.0001,21.67075]
[1778449365408,35.93,80826.15,18.2,-0.19599,0.0001,21.66442]
[1778449371454,35.93,80826.58,18.2,-0.19594,0.0001,21.66094]
[1778449376489,35.93,80826.51,18.2,-0.19594,0.0001,21.66075]
[1778449382638,35.93,80826.33,18.2,-0.19595,0.0001,21.66163]
[1778449385478,35.92,80828.29,18.2,-0.19575,0.0001,21.64846]
[1778449385506,35.92,80828.29,18.2,-0.19575,0.0001,21.64846]
[1778449390616,35.92,80831.65,18.2,-0.19541,0.0001,21.62673]
[1778449393611,35.92,80844.2,18.2,-0.19418,0.0001,21.54705]
[1778449397233,35.92,80846.35,18.2,-0.19397,0.0001,21.53351]
[1778449401384,35.92,80854.91,18.2,-0.19314,0.0001,21.47964]
[1778449402335,35.92,80857.7,18.2,-0.19287,0.0001,21.46211]
[1778449407399,35.92,80862.23,18.2,-0.19244,0.0001,21.43376]
[1778449411482,35.93,80864.18,18.2,-0.19223,0.0001,21.41802]
[1778449411738,35.93,80881.39,18.2,-0.19056,0.0001,21.3086]
[1778449416773,35.93,80874.13,18.2,-0.19127,0.0001,21.35509]
[1778449418549,35.93,80874.32,18.2,-0.19125,0.0001,21.35393]
[1778449418787,35.93,80873.22,18.2,-0.19136,0.0001,21.36093]
[1778449424230,35.93,80867.57,18.2,-0.19191,0.0001,21.39723]
[1778449429864,35.93,80864.93,18.2,-0.19218,0.0001,21.41446]
[1778449434899,35.93,80854.69,18.2,-0.19317,0.0001,21.47969]
[1778449436014,35.93,80854.69,18.2,-0.19317,0.0001,21.47969]
[1778449436028,35.93,80854.69,18.2,-0.19317,0.0001,21.47969]
[1778449436362,35.93,80855.22,18.2,-0.19312,0.0001,21.47627]
[1778449438075,35.93,80849.83,18.2,-0.19365,0.0001,21.51052]
[1778449438165,35.93,80848.69,18.2,-0.19376,0.0001,21.51777]
[1778449438926,35.93,80848.69,18.2,-0.19376,0.0001,21.51777]
[1778449439008,35.93,80848.76,18.2,-0.19375,0.0001,21.51726]
[1778449442193,35.93,80848.19,18.2,-0.19381,0.0001,21.5209]
[1778449442294,35.93,80847.87,18.2,-0.19384,0.0001,21.52295]
[1778449447990,35.93,80847.58,18.2,-0.19386,0.0001,21.52445]
[1778449453025,35.93,80845.21,18.2,-0.19409,0.0001,21.53914]
[1778449456277,35.93,80844.8,18.2,-0.19413,0.0001,21.5416]
[1778449456401,35.93,80844.8,18.2,-0.19413,0.0001,21.5416]
[1778449456349,35.93,80844.6,18.2,-0.19415,0.0001,21.54279]
[1778449457612,35.93,80841.1,18.2,-0.19449,0.0001,21.56497]
[1778449460574,35.93,80837.13,18.2,-0.19487,0.0001,21.58995]
[1778449463626,35.93,80834.69,18.2,-0.19511,0.0001,21.60516]
[1778449464488,35.93,80834.72,18.2,-0.19511,0.0001,21.60489]
[1778449464532,35.93,80834.72,18.2,-0.19511,0.0001,21.60489]
[1778449464651,35.93,80834.72,18.2,-0.19511,0.0001,21.60489]
[1778449464733,35.93,80834.72,18.2,-0.19511,0.0001,21.60489]
[1778449466805,35.93,80848.97,18.2,-0.19371,0.0001,21.51464]
[1778449468276,35.93,80849.16,18.2,-0.1937,0.0001,21.51354]
[1778449468377,35.93,80849.16,18.2,-0.1937,0.0001,21.51365]
[1778449473166,35.93,80860.43,18.2,-0.19258,0.0001,21.43867]
[1778449478201,35.93,80862.67,18.2,-0.19237,0.0001,21.42511]
[1778449483236,35.93,80863.54,18.2,-0.1923,0.0001,21.42036]
[1778449485184,35.93,80862.07,18.2,-0.19244,0.0001,21.42985]
[1778449485280,35.93,80858.96,18.2,-0.19275,0.0001,21.44974]
[1778449485863,35.93,80858.96,18.2,-0.19275,0.0001,21.44974]
[1778449487851,35.93,80845.26,18.2,-0.19409,0.0001,21.53699]
[1778449487876,35.93,80845.26,18.2,-0.19409,0.0001,21.53699]
[1778449487894,35.93,80845.26,18.2,-0.19409,0.0001,21.53699]
[1778449488272,35.93,80835.6,18.2,-0.19504,0.0001,21.59832]
[1778449489260,35.93,80835.6,18.2,-0.19504,0.0001,21.59832]
[1778449489279,35.93,80836.8,18.2,-0.19492,0.0001,21.5908]
[1778449490373,35.93,80836.8,18.2,-0.19492,0.0001,21.5908]
[1778449492149,35.93,80842.06,18.2,-0.19441,0.0001,21.55762]
[1778449492528,35.93,80836.66,18.2,-0.19494,0.0001,21.59188]
[1778449493307,35.93,80831.82,18.2,-0.19541,0.0001,21.62259]
[1778449493834,35.93,80831.82,18.2,-0.19541,0.0001,21.62259]
[1778449494565,35.93,80830.66,18.2,-0.19553,0.0001,21.62997]
[1778449499768,35.93,80830.98,18.2,-0.1955,0.0001,21.62813]
[1778449503114,35.93,80829.52,18.2,-0.19564,0.0001,21.63745]
[1778449503377,35.93,80829.42,18.2,-0.19565,0.0001,21.63809]
[1778449503765,35.93,80829.42,18.2,-0.19565,0.0001,21.63809]
[1778449503838,35.93,80829.42,18.2,-0.19565,0.0001,21.63809]
[1778449503985,35.93,80829.42,18.2,-0.19565,0.0001,21.63809]
[1778449505872,35.93,80842.68,18.2,-0.19435,0.0001,21.55415]
[1778449506096,35.93,80842.68,18.2,-0.19435,0.0001,21.55415]
[1778449506398,35.93,80847.22,18.2,-0.19391,0.0001,21.52545]
[1778449511142,35.93,80848.17,18.2,-0.19382,0.0001,21.51951]
[1778449511433,35.93,80845.6,18.2,-0.19407,0.0001,21.53583]
[1778449511905,35.93,80845.6,18.2,-0.19407,0.0001,21.53583]
[1778449512098,35.93,80845.6,18.2,-0.19407,0.0001,21.53583]
[1778449514173,35.93,80835.56,18.2,-0.19506,0.0001,21.59951]
[1778449514184,35.93,80835.56,18.2,-0.19506,0.0001,21.59951]
[1778449516875,35.93,80846.61,18.2,-0.19398,0.0001,21.52967]
[1778449520244,35.93,80848.37,18.2,-0.19381,0.0001,21.51872]
[1778449520496,35.94,80848.51,18.2,-0.1938,0.0001,21.51806]
[1778449526538,35.94,80850.39,18.2,-0.19361,0.0001,21.50613]
[1778449530840,35.94,80850.32,18.2,-0.19362,0.0001,21.50658]
[1778449530926,35.94,80850.32,18.2,-0.19362,0.0001,21.50659]
[1778449534960,35.94,80858.86,18.2,-0.19278,0.0001,21.44932]
[1778449535061,35.94,80860.55,18.2,-0.19261,0.0001,21.43882]
[1778449537975,35.94,80866.58,18.2,-0.19203,0.0001,21.4009]
[1778449543914,35.94,80873.2,18.2,-0.19141,0.0001,21.35993]
[1778449544015,35.94,80873.47,18.2,-0.19139,0.0001,21.35845]
[1778449549702,35.94,80877.73,18.2,-0.19098,0.0001,21.33196]
[1778449552995,35.94,80878.55,18.2,-0.19091,0.0001,21.32694]
[1778449553097,35.94,80878.59,18.2,-0.19091,0.0001,21.32688]
[1778449555102,35.94,80878.5,18.2,-0.19091,0.0001,21.32745]
[1778449555276,35.94,80878.5,18.2,-0.19091,0.0001,21.32745]
[1778449563632,35.95,80878.16,18.2,-0.19096,0.0001,21.33063]
[1778449567350,35.95,80880.62,18.2,-0.19073,0.0001,21.31544]
[1778449569729,35.95,80880.12,18.2,-0.19078,0.0001,21.31877]
[1778449574879,35.95,80878.07,18.2,-0.19099,0.0001,21.33232]
[1778449576789,35.95,80877.86,18.2,-0.19101,0.0001,21.33381]
[1778449576893,35.95,80877.62,18.2,-0.19103,0.0001,21.33533]
[1778449581939,35.95,80870.0,18.2,-0.19178,0.0001,21.38432]
[1778449584433,35.95,80869.93,18.2,-0.19179,0.0001,21.38486]
[1778449584535,35.95,80869.89,18.2,-0.19179,0.0001,21.38531]
[1778449587050,35.95,80869.89,18.2,-0.19179,0.0001,21.38528]
[1778449587462,35.95,80869.89,18.2,-0.19179,0.0001,21.38526]
[1778449589999,35.95,80858.96,18.2,-0.19286,0.0001,21.45478]
[1778449592387,35.95,80858.29,18.2,-0.1929,0.0001,21.45532]
[1778449594710,35.95,80853.93,18.2,-0.19332,0.0001,21.48295]
[1778449595338,35.95,80853.93,18.2,-0.19332,0.0001,21.48295]
[1778449596767,35.95,80854.03,18.2,-0.19331,0.0001,21.48227]
[1778449597083,35.95,80854.03,18.2,-0.19331,0.0001,21.48227]
[1778449597375,35.95,80855.49,18.2,-0.19317,0.0001,21.47294]
[1778449598861,35.95,80862.8,18.2,-0.19246,0.0001,21.42657]
[1778449599121,35.95,80862.8,18.2,-0.19246,0.0001,21.42657]
[1778449599164,35.95,80864.81,18.2,-0.19227,0.0001,21.41431]
[1778449605114,35.95,80871.72,18.2,-0.1916,0.0001,21.37077]
[1778449610151,35.95,80873.35,18.2,-0.19146,0.0001,21.36107]
[1778449615186,35.96,80872.92,18.2,-0.19151,0.0001,21.36439]
[1778449620221,35.96,80874.47,18.2,-0.19136,0.0001,21.35505]
[1778449625256,35.96,80872.32,18.2,-0.19158,0.0001,21.36921]
[1778449630291,35.96,80870.34,18.2,-0.19178,0.0001,21.38218]
[1778449637340,35.96,80869.58,18.2,-0.19186,0.0001,21.38742]
[1778449639853,35.96,80869.62,18.2,-0.19185,0.0001,21.38728]
[1778449646404,35.96,80868.78,18.2,-0.19194,0.0001,21.39299]
[1778449650063,35.96,80868.28,18.2,-0.19199,0.0001,21.39621]
[1778449650093,35.96,80868.28,18.2,-0.19199,0.0001,21.39621]
[1778449650220,35.96,80868.28,18.2,-0.19199,0.0001,21.39621]
[1778449650432,35.96,80864.44,18.2,-0.19237,0.0001,21.42072]
[1778449652302,35.96,80861.27,18.2,-0.19265,0.0001,21.43722]
[1778449657483,35.96,80858.05,18.2,-0.19297,0.0001,21.45825]
[1778449658978,35.96,80856.95,18.2,-0.19308,0.0001,21.4653]
[1778449664266,35.96,80855.75,18.2,-0.1932,0.0001,21.47325]
[1778449671581,35.97,80853.5,18.2,-0.19343,0.0001,21.48796]
[1778449673023,35.97,80853.42,18.2,-0.19344,0.0001,21.48853]
[1778449673934,35.97,80853.68,18.2,-0.19341,0.0001,21.48694]
[1778449678252,35.97,80857.32,18.2,-0.19306,0.0001,21.4642]
[1778449679381,35.97,80857.59,18.2,-0.19304,0.0001,21.46258]
[1778449680962,35.97,80858.32,18.2,-0.19297,0.0001,21.45814]
[1778449681284,35.97,80858.32,18.2,-0.19297,0.0001,21.45814]
[1778449682603,35.97,80861.74,18.2,-0.19264,0.0001,21.43656]
[1778449682659,35.97,80861.74,18.2,-0.19264,0.0001,21.43668]
[1778449687698,35.97,80864.85,18.2,-0.19234,0.0001,21.41712]
[1778449691619,35.97,80865.23,18.2,-0.19231,0.0001,21.41478]
[1778449691642,35.97,80865.32,18.2,-0.1923,0.0001,21.41428]
[1778449693083,35.97,80865.71,18.2,-0.19226,0.0001,21.41196]
[1778449694015,35.97,80865.61,18.2,-0.19227,0.0001,21.41259]
[1778449697921,35.97,80865.34,18.2,-0.19231,0.0001,21.41491]
[1778449703167,35.97,80865.95,18.2,-0.19226,0.0001,21.41149]
[1778449708697,35.97,80866.6,18.2,-0.19221,0.0001,21.40861]
[1778449709498,35.97,80866.6,18.2,-0.19221,0.0001,21.40861]
[1778449714889,35.98,80861.23,18.2,-0.19272,0.0001,21.43989]
[1778449723092,35.98,80861.09,18.2,-0.19274,0.0001,21.44123]
[1778449725283,35.98,80861.16,18.2,-0.19274,0.0001,21.44133]
[1778449729208,35.98,80861.9,18.2,-0.19268,0.0001,21.43719]
[1778449729496,35.98,80861.9,18.2,-0.19268,0.0001,21.4373]
[1778449735182,35.98,80861.9,18.2,-0.19268,0.0001,21.43715]
[1778449738695,35.98,80861.4,18.2,-0.19273,0.0001,21.44009]
[1778449744101,35.98,80860.97,18.2,-0.19276,0.0001,21.44239]
[1778449748628,35.98,80861.15,18.2,-0.19274,0.0001,21.44107]
[1778449748720,35.98,80861.15,18.2,-0.19274,0.0001,21.44094]
[1778449748769,35.98,80861.15,18.2,-0.19274,0.0001,21.44094]
[1778449749536,35.98,80861.15,18.2,-0.19274,0.0001,21.44094]
[1778449756185,35.98,80858.24,18.2,-0.19303,0.0001,21.45998]
[1778449762227,35.98,80857.98,18.2,-0.19306,0.0001,21.46206]
[1778449767262,35.98,80854.44,18.2,-0.19341,0.0001,21.48481]
[1778449772675,35.98,80854.23,18.2,-0.19341,0.0001,21.48264]
[1778449774957,35.98,80854.59,18.2,-0.19338,0.0001,21.48053]
[1778449782496,35.98,80854.23,18.2,-0.19342,0.0001,21.48311]
[1778449784701,35.98,80854.23,18.2,-0.19342,0.0001,21.48337]
[1778449790808,35.98,80856.73,18.2,-0.19319,0.0001,21.46802]
[1778449791392,35.98,80856.73,18.2,-0.19319,0.0001,21.46802]
[1778449794651,35.98,80859.71,18.2,-0.1929,0.0001,21.44943]
[1778449794752,35.98,80859.34,18.2,-0.19294,0.0001,21.45189]
[1778449798771,35.98,80859.53,18.2,-0.19292,0.0001,21.45076]
[1778449798775,35.98,80859.53,18.2,-0.19292,0.0001,21.45076]
[1778449799069,35.99,80859.6,18.2,-0.19292,0.0001,21.45039]
[1778449799488,35.99,80859.49,18.2,-0.19293,0.0001,21.45119]
[1778449799906,35.99,80859.49,18.2,-0.19293,0.0001,21.45119]
[1778449799931,35.99,80859.49,18.2,-0.19293,0.0001,21.45119]
[1778449799953,35.99,80859.49,18.2,-0.19293,0.0001,21.45119]
[1778449799953,35.99,80859.49,18.2,-0.19293,0.0001,21.45119]
[1778449800014,35.99,80859.49,18.2,-0.19293,0.0001,21.45119]
[1778449800134,35.99,80859.49,18.2,-0.19293,0.0001,21.45119]
[1778449800235,35.99,80859.49,18.2,-0.19293,0.0001,21.45119]
[1778449800495,35.99,80844.3,18.2,-0.19441,0.0001,21.54748]
[1778449802940,35.99,80845.0,18.2,-0.19434,0.0001,21.54302]
[1778449808567,35.99,80844.67,18.2,-0.19437,0.0001,21.5451]
[1778449815600,35.99,80843.86,18.2,-0.19445,0.0001,21.5503]
[1778449820635,35.99,80843.69,18.2,-0.19447,0.0001,21.55146]
[1778449823551,35.99,80843.66,18.2,-0.19448,0.0001,21.55169]
[1778449825173,35.99,80850.51,18.2,-0.19381,0.0001,21.50842]
[1778449830705,35.99,80855.54,18.2,-0.19333,0.0001,21.47721]
[1778449836146,35.99,80856.16,18.2,-0.19325,0.0001,21.47003]
[1778449843601,35.99,80856.2,18.2,-0.19326,0.0001,21.47051]
[1778449848831,35.99,80857.28,18.2,-0.19317,0.0001,21.46462]
[1778449854881,35.99,80857.6,18.2,-0.19314,0.0001,21.46296]
[1778449860916,36.0,80859.56,18.2,-0.19297,0.0001,21.4518]
[1778449865333,36.0,80859.95,18.2,-0.19293,0.0001,21.44947]
[1778449870986,36.0,80860.37,18.2,-0.19291,0.0001,21.44819]
[1778449876370,36.0,80861.59,18.2,-0.1928,0.0001,21.44115]
[1778449877439,36.0,80861.59,18.2,-0.19281,0.0001,21.44153]
[1778449877537,36.0,80862.77,18.2,-0.1927,0.0001,21.43425]
[1778449884078,36.0,80867.55,18.2,-0.19224,0.0001,21.40444]
[1778449885302,36.0,80867.55,18.2,-0.19224,0.0001,21.40444]
[1778449885383,36.0,80869.43,18.2,-0.19206,0.0001,21.39263]
[1778449886066,36.0,80869.43,18.2,-0.19206,0.0001,21.39263]
[1778449886107,36.0,80869.43,18.2,-0.19206,0.0001,21.39263]
[1778449886438,36.0,80869.53,18.2,-0.19205,0.0001,21.39212]
[1778449892133,36.01,80876.52,18.2,-0.19137,0.0001,21.34508]
[1778449897671,36.01,80879.28,18.2,-0.19112,0.0001,21.32846]
[1778449897769,36.01,80879.62,18.2,-0.19109,0.0001,21.32679]
[1778449901720,36.01,80880.92,18.2,-0.19097,0.0001,21.3192]
[1778449901854,36.01,80880.92,18.2,-0.19097,0.0001,21.3192]
[1778449901789,36.01,80881.43,18.2,-0.19093,0.0001,21.31665]
[1778449902204,36.01,80881.51,18.2,-0.19093,0.0001,21.31615]
[1778449903353,36.01,80881.51,18.2,-0.19093,0.0001,21.31615]
[1778449903383,36.01,80881.51,18.2,-0.19093,0.0001,21.31615]
[1778449911267,36.01,80892.96,18.2,-0.18983,0.0001,21.24411]
[1778449911957,36.01,80892.96,18.2,-0.18983,0.0001,21.24411]
[1778449912839,36.01,80892.96,18.2,-0.18983,0.0001,21.24411]
[1778449912840,36.01,80892.96,18.2,-0.18983,0.0001,21.24411]
[1778449914377,36.02,80894.93,18.2,-0.18965,0.0001,21.23175]
[1778449915914,36.02,80899.34,18.2,-0.18923,0.0001,21.20394]
[1778449916550,36.02,80899.34,18.2,-0.18923,0.0001,21.20394]
[1778449918011,36.02,80903.3,18.2,-0.18885,0.0001,21.17901]
[1778449921328,36.02,80903.3,18.2,-0.18885,0.0001,21.17932]
[1778449922382,36.02,80904.79,18.2,-0.18872,0.0001,21.17016]
[1778449923602,36.02,80905.26,18.2,-0.18868,0.0001,21.1675]
[1778449924284,36.02,80905.74,18.2,-0.18863,0.0001,21.16463]
[1778449924358,36.02,80904.26,18.2,-0.18877,0.0001,21.17404]
[1778449929395,36.02,80901.66,18.2,-0.18904,0.0001,21.19191]
[1778449934430,36.02,80901.08,18.2,-0.18912,0.0001,21.19679]
[1778449940472,36.03,80896.03,18.2,-0.18962,0.0001,21.23018]
[1778449941390,36.03,80896.03,18.2,-0.18962,0.0001,21.23018]
[1778449945022,36.03,80887.16,18.2,-0.19048,0.0001,21.28709]
[1778449945991,36.03,80882.13,18.2,-0.19097,0.0001,21.31917]
[1778449946068,36.03,80882.13,18.2,-0.19097,0.0001,21.31917]
[1778449946884,36.03,80876.43,18.2,-0.19152,0.0001,21.35557]
[1778449951201,36.03,80870.53,18.2,-0.1921,0.0001,21.3937]
[1778449957591,36.03,80871.28,18.2,-0.19203,0.0001,21.38636]
[1778449960435,36.04,80871.02,18.2,-0.19206,0.0001,21.38835]
[1778449960457,36.04,80871.02,18.2,-0.19206,0.0001,21.38835]
[1778449960498,36.04,80871.02,18.2,-0.19206,0.0001,21.38835]
[1778449960526,36.04,80871.02,18.2,-0.19206,0.0001,21.38835]
[1778449960539,36.04,80871.02,18.2,-0.19206,0.0001,21.38835]
[1778449960718,36.04,80871.02,18.2,-0.19206,0.0001,21.38835]
[1778449960742,36.04,80871.02,18.2,-0.19206,0.0001,21.38835]
[1778449960823,36.04,80871.02,18.2,-0.19206,0.0001,21.38835]
[1778449960887,36.04,80860.14,18.2,-0.19311,0.0001,21.45738]
[1778449961068,36.04,80860.14,18.2,-0.19311,0.0001,21.45738]
[1778449961515,36.04,80860.14,18.2,-0.19311,0.0001,21.45738]
[1778449961621,36.04,80846.05,18.2,-0.19454,0.0001,21.55038]
[1778449963466,36.05,80844.31,18.2,-0.19472,0.0001,21.56164]
[1778449968128,36.05,80844.2,18.2,-0.19475,0.0001,21.56368]
[1778449970460,36.05,80832.63,18.2,-0.19589,0.0001,21.63711]
[1778449971481,36.05,80831.27,18.2,-0.19602,0.0001,21.64584]
[1778449971491,36.05,80831.27,18.2,-0.19602,0.0001,21.64584]
[1778449971879,36.05,80831.27,18.2,-0.19602,0.0001,21.64584]
[1778449973554,36.05,80823.57,18.2,-0.19678,0.0001,21.69457]
[1778449974986,36.05,80823.64,18.2,-0.19678,0.0001,21.6943]
[1778449975789,36.05,80823.64,18.2,-0.19678,0.0001,21.6943]
[1778449975850,36.05,80823.64,18.2,-0.19678,0.0001,21.6943]
[1778449975941,36.05,80823.64,18.2,-0.19678,0.0001,21.6943]
[1778449975891,36.05,80823.64,18.2,-0.19678,0.0001,21.69454]
[1778449976192,36.05,80823.64,18.2,-0.19678,0.0001,21.69454]
[1778449976255,36.05,80823.64,18.2,-0.19678,0.0001,21.69454]
[1778449976269,36.05,80823.64,18.2,-0.19678,0.0001,21.69454]
[1778449976323,36.05,80823.64,18.2,-0.19678,0.0001,21.69454]
[1778449976455,36.05,80823.64,18.2,-0.19678,0.0001,21.69454]
[1778449976566,36.05,80823.64,18.2,-0.19678,0.0001,21.69454]
[1778449976727,36.05,80801.7,18.2,-0.19895,0.0001,21.83278]
[1778449977675,36.05,80801.7,18.2,-0.19895,0.0001,21.83278]
[1778449977841,36.05,80801.7,18.2,-0.19895,0.0001,21.83278]
[1778449977910,36.05,80801.7,18.2,-0.19895,0.0001,21.83278]
[1778449977925,36.05,80801.7,18.2,-0.19895,0.0001,21.83278]
[1778449977976,36.05,80801.7,18.2,-0.19895,0.0001,21.83278]
[1778449978174,36.05,80800.93,18.2,-0.19903,0.0001,21.83779]
[1778449978870,36.05,80800.93,18.2,-0.19903,0.0001,21.83779]
[1778449978955,36.05,80788.85,18.2,-0.20023,0.0001,21.91368]
[1778449979584,36.05,80788.85,18.2,-0.20023,0.0001,21.91368]
[1778449979864,36.05,80788.85,18.2,-0.20023,0.0001,21.91368]
[1778449980067,36.05,80784.42,18.2,-0.20067,0.0001,21.9415]
[1778449980321,36.05,80784.42,18.2,-0.20067,0.0001,21.9415]
[1778449983225,36.05,80780.92,18.2,-0.20102,0.0001,21.96357]
[1778449984002,36.05,80783.62,18.2,-0.20076,0.0001,21.94673]
[1778449984074,36.05,80783.62,18.2,-0.20076,0.0001,21.94673]
[1778449984587,36.05,80783.62,18.2,-0.20076,0.0001,21.94673]
[1778449984930,36.05,80797.06,18.2,-0.19942,0.0001,21.86263]
[1778449986063,36.05,80807.71,18.2,-0.19837,0.0001,21.796]
[1778449986317,36.05,80807.71,18.2,-0.19837,0.0001,21.796]
[1778449986394,36.05,80807.71,18.2,-0.19837,0.0001,21.796]
[1778449986497,36.05,80807.71,18.2,-0.19837,0.0001,21.796]
[1778449986618,36.05,80807.71,18.2,-0.19837,0.0001,21.796]
[1778449986782,36.05,80807.71,18.2,-0.19837,0.0001,21.796]
[1778449986797,36.05,80800.18,18.2,-0.19912,0.0001,21.84326]
[1778449987255,36.05,80800.18,18.2,-0.19912,0.0001,21.84326]
[1778449987804,36.06,80784.14,18.2,-0.20071,0.0001,21.94395]
[1778449988043,36.06,80784.14,18.2,-0.20071,0.0001,21.94395]
[1778449988343,36.06,80784.14,18.2,-0.20071,0.0001,21.94395]
[1778449989864,36.06,80783.47,18.2,-0.20078,0.0001,21.94822]
[1778449992087,36.06,80783.04,18.2,-0.20083,0.0001,21.95112]
[1778449997189,36.06,80784.55,18.2,-0.20068,0.0001,21.94206]
[1778449998040,36.06,80784.55,18.2,-0.20068,0.0001,21.94206]
[1778449999733,36.06,80784.36,18.2,-0.2007,0.0001,21.94341]
[1778450000317,36.06,80784.36,18.2,-0.2007,0.0001,21.94349]
[1778450004456,36.06,80784.39,18.2,-0.20071,0.0001,21.94362]
[1778450005165,36.06,80784.47,18.2,-0.2007,0.0001,21.9432]
[1778450006030,36.06,80784.47,18.2,-0.2007,0.0001,21.9432]
[1778450007481,36.06,80784.62,18.2,-0.20069,0.0001,21.94242]
[1778450010448,36.06,80784.51,18.2,-0.2007,0.0001,21.94335]
[1778450012079,36.06,80784.54,18.2,-0.20068,0.0001,21.9396]
[1778450015382,36.06,80783.72,18.2,-0.20076,0.0001,21.94498]
[1778450015405,36.06,80783.72,18.2,-0.20076,0.0001,21.94498]
[1778450015549,36.06,80783.72,18.2,-0.20076,0.0001,21.94498]
[1778450016635,36.06,80781.11,18.2,-0.20102,0.0001,21.96138]
[1778450021640,36.06,80774.69,18.2,-0.20167,0.0001,22.00162]
[1778450025138,36.06,80771.35,18.2,-0.202,0.0001,22.02247]
[1778450025307,36.06,80771.35,18.2,-0.202,0.0001,22.02247]
[1778450025429,36.06,80771.35,18.2,-0.202,0.0001,22.02247]
[1778450025473,36.06,80768.72,18.2,-0.20226,0.0001,22.03886]
[1778450030489,36.07,80768.41,18.2,-0.20235,0.0001,22.04485]
[1778450036174,36.08,80767.14,18.2,-0.20256,0.0001,22.05769]
[1778450043286,36.09,80768.12,18.2,-0.20249,0.0001,22.05391]
[1778450043385,36.09,80768.12,18.2,-0.20249,0.0001,22.05391]
[1778450043485,36.09,80768.26,18.2,-0.20248,0.0001,22.05317]
[1778450049231,36.12,80773.98,18.2,-0.2021,0.0001,22.03013]
[1778450054266,36.13,80774.39,18.2,-0.20215,0.0001,22.03324]
[1778450059151,36.14,80774.04,18.2,-0.2022,0.0001,22.03638]
[1778450059933,36.14,80777.03,18.2,-0.20191,0.0001,22.01803]
[1778450061768,36.14,80786.97,18.2,-0.20092,0.0001,21.95604]
[1778450062006,36.14,80788.8,18.2,-0.20074,0.0001,21.94487]
[1778450062198,36.14,80788.8,18.2,-0.20074,0.0001,21.94487]
[1778450063018,36.14,80788.8,18.2,-0.20074,0.0001,21.94487]
[1778450063043,36.14,80788.8,18.2,-0.20074,0.0001,21.94487]
[1778450062322,36.14,80788.97,18.2,-0.20072,0.0001,21.94381]
[1778450063091,36.14,80788.97,18.2,-0.20072,0.0001,21.94381]
[1778450063785,36.14,80790.22,18.2,-0.2006,0.0001,21.93621]
[1778450065122,36.14,80790.59,18.2,-0.20057,0.0001,21.93396]
[1778450065150,36.14,80790.59,18.2,-0.20057,0.0001,21.93396]
[1778450065981,36.14,80790.59,18.2,-0.20057,0.0001,21.93396]
[1778450066932,36.14,80789.33,18.2,-0.2007,0.0001,21.94211]
[1778450070141,36.14,80790.22,18.2,-0.20061,0.0001,21.93698]
[1778450070947,36.14,80790.22,18.2,-0.20061,0.0001,21.93698]
[1778450071771,36.14,80790.22,18.2,-0.2006,0.0001,21.93352]
[1778450071815,36.14,80789.82,18.2,-0.20064,0.0001,21.93623]
[1778450072174,36.14,80789.82,18.2,-0.20064,0.0001,21.93623]
[1778450072601,36.14,80789.82,18.2,-0.20064,0.0001,21.93623]
[1778450072658,36.14,80789.82,18.2,-0.20064,0.0001,21.93623]
[1778450072953,36.14,80789.82,18.2,-0.20064,0.0001,21.93623]
[1778450073340,36.14,80788.78,18.2,-0.20074,0.0001,21.94278]
[1778450073849,36.14,80788.78,18.2,-0.20074,0.0001,21.94278]
[1778450074644,36.14,80788.21,18.2,-0.2008,0.0001,21.94638]
[1778450076789,36.14,80787.89,18.2,-0.20083,0.0001,21.94843]
[1778450076946,36.14,80787.89,18.2,-0.20083,0.0001,21.94843]
[1778450077095,36.14,80787.89,18.2,-0.20083,0.0001,21.94847]
[1778450077192,36.14,80787.89,18.2,-0.20083,0.0001,21.94847]
[1778450077303,36.14,80787.89,18.2,-0.20083,0.0001,21.94847]
[1778450080209,36.14,80779.61,18.2,-0.20166,0.0001,22.00013]
[1778450080476,36.14,80779.61,18.2,-0.20166,0.0001,22.00013]
[1778450080592,36.14,80779.61,18.2,-0.20166,0.0001,22.00013]
[1778450081199,36.14,80777.83,18.2,-0.20183,0.0001,22.01115]
[1778450082069,36.14,80777.83,18.2,-0.20183,0.0001,22.01115]
[1778450083593,36.14,80772.12,18.2,-0.2024,0.0001,22.04666]
[1778450083717,36.14,80772.12,18.2,-0.2024,0.0001,22.04666]
[1778450083749,36.14,80772.12,18.2,-0.2024,0.0001,22.04666]
[1778450083791,36.14,80771.09,18.2,-0.2025,0.0001,22.0529]
[1778450084482,36.14,80771.09,18.2,-0.2025,0.0001,22.0529]
[1778450085306,36.14,80762.8,18.2,-0.20333,0.0001,22.10447]
[1778450090050,36.14,80754.74,18.2,-0.20413,0.0001,22.15443]
[1778450090639,36.14,80754.87,18.2,-0.20412,0.0001,22.15355]
[1778450091350,36.14,80754.87,18.2,-0.20412,0.0001,22.15341]
[1778450097568,36.14,80754.77,18.2,-0.20412,0.0001,22.15363]
[1778450098273,36.14,80754.77,18.2,-0.20412,0.0001,22.15363]
[1778450098575,36.14,80754.81,18.2,-0.20412,0.0001,22.15332]
[1778450103610,36.14,80754.85,18.2,-0.20411,0.0001,22.15313]
[1778450107171,36.14,80754.85,18.2,-0.20411,0.0001,22.15316]
[1778450107319,36.14,80754.85,18.2,-0.20411,0.0001,22.15316]
[1778450107794,36.14,80754.85,18.2,-0.20411,0.0001,22.15316]
[1778450107876,36.14,80759.82,18.2,-0.20362,0.0001,22.12251]
[1778450109547,36.14,80765.61,18.2,-0.20304,0.0001,22.08651]
[1778450109669,36.14,80765.61,18.2,-0.20304,0.0001,22.08651]
[1778450111229,36.14,80766.68,18.2,-0.20293,0.0001,22.07985]
[1778450111427,36.14,80766.68,18.2,-0.20293,0.0001,22.07985]
[1778450111454,36.14,80766.68,18.2,-0.20293,0.0001,22.07985]
[1778450112175,36.14,80767.73,18.2,-0.20283,0.0001,22.07336]
[1778450112328,36.14,80767.73,18.2,-0.20283,0.0001,22.07336]
[1778450113302,36.14,80769.31,18.2,-0.20267,0.0001,22.06346]
[1778450113876,36.14,80770.75,18.2,-0.20253,0.0001,22.05467]
[1778450114258,36.14,80770.75,18.2,-0.20253,0.0001,22.05467]
[1778450114991,36.14,80770.75,18.2,-0.20253,0.0001,22.05467]
[1778450115012,36.14,80770.75,18.2,-0.20253,0.0001,22.05467]
[1778450115012,36.14,80770.75,18.2,-0.20253,0.0001,22.05467]
[1778450115046,36.14,80770.75,18.2,-0.20253,0.0001,22.05467]
[1778450115098,36.14,80770.75,18.2,-0.20253,0.0001,22.05467]
[1778450115075,36.14,80773.53,18.2,-0.20225,0.0001,22.03732]
[1778450115786,36.14,80773.53,18.2,-0.20225,0.0001,22.03732]
[1778450116067,36.14,80773.53,18.2,-0.20225,0.0001,22.03732]
[1778450116114,36.14,80773.53,18.2,-0.20225,0.0001,22.03732]
[1778450116042,36.14,80760.07,18.2,-0.2036,0.0001,22.12107]
[1778450116159,36.14,80760.07,18.2,-0.2036,0.0001,22.12107]
[1778450116200,36.14,80760.07,18.2,-0.2036,0.0001,22.12107]
[1778450116703,36.14,80772.85,18.2,-0.20232,0.0001,22.04166]
[1778450117430,36.14,80772.85,18.2,-0.20232,0.0001,22.04166]
[1778450117438,36.14,80772.85,18.2,-0.20232,0.0001,22.04166]
[1778450117930,36.14,80772.85,18.2,-0.20232,0.0001,22.04166]
[1778450118069,36.14,80772.85,18.2,-0.20232,0.0001,22.04166]
[1778450118073,36.14,80772.85,18.2,-0.20232,0.0001,22.04166]
[1778450118010,36.14,80757.56,18.2,-0.20385,0.0001,22.13697]
[1778450119100,36.14,80743.61,18.2,-0.20526,0.0001,22.22365]
[1778450119137,36.14,80743.61,18.2,-0.20526,0.0001,22.22365]
[1778450124763,36.14,80745.17,18.2,-0.2051,0.0001,22.21396]
[1778450129798,36.14,80743.27,18.2,-0.20529,0.0001,22.22581]
[1778450132241,36.14,80739.89,18.2,-0.20561,0.0001,22.24305]
[1778450137313,36.14,80736.34,18.2,-0.20596,0.0001,22.26495]
[1778450138891,36.14,80735.9,18.2,-0.20601,0.0001,22.26765]
[1778450140078,36.14,80735.53,18.2,-0.20605,0.0001,22.26991]
[1778450141185,36.14,80731.54,18.2,-0.20645,0.0001,22.29451]
[1778450141215,36.14,80731.54,18.2,-0.20645,0.0001,22.29451]
[1778450146815,36.14,80733.96,18.2,-0.2062,0.0001,22.27929]
[1778450147720,36.14,80733.83,18.2,-0.20621,0.0001,22.28005]
[1778450148476,36.14,80734.1,18.2,-0.20618,0.0001,22.27834]
[1778450148781,36.14,80734.1,18.2,-0.20618,0.0001,22.27834]
[1778450149096,36.14,80734.1,18.2,-0.20618,0.0001,22.27834]
[1778450149112,36.14,80737.47,18.2,-0.20584,0.0001,22.25743]
[1778450149234,36.14,80737.47,18.2,-0.20584,0.0001,22.25743]
[1778450149822,36.14,80737.47,18.2,-0.20584,0.0001,22.25743]
[1778450150144,36.14,80737.47,18.2,-0.20584,0.0001,22.25743]
[1778450149938,36.14,80754.92,18.2,-0.20409,0.0001,22.14918]
[1778450151099,36.14,80754.92,18.2,-0.20409,0.0001,22.14918]
[1778450150945,36.14,80758.01,18.2,-0.20378,0.0001,22.13011]
[1778450151822,36.14,80758.01,18.2,-0.20378,0.0001,22.13011]
[1778450151893,36.14,80758.01,18.2,-0.20378,0.0001,22.13011]
[1778450151952,36.14,80759.91,18.2,-0.20359,0.0001,22.11835]
[1778450152621,36.14,80759.91,18.2,-0.20359,0.0001,22.11835]
[1778450152805,36.14,80759.91,18.2,-0.20359,0.0001,22.11835]
[1778450153594,36.14,80765.34,18.2,-0.20305,0.0001,22.08465]
[1778450154068,36.14,80764.32,18.2,-0.20315,0.0001,22.09111]
[1778450154218,36.14,80764.32,18.2,-0.20315,0.0001,22.09111]
[1778450155030,36.14,80764.32,18.2,-0.20315,0.0001,22.09111]
[1778450155358,36.14,80763.34,18.2,-0.20325,0.0001,22.0973]
[1778450155980,36.14,80764.98,18.2,-0.20309,0.0001,22.08719]
[1778450159340,36.14,80763.87,18.2,-0.2032,0.0001,22.0944]
[1778450159346,36.14,80763.87,18.2,-0.2032,0.0001,22.0944]
[1778450159871,36.14,80763.87,18.2,-0.2032,0.0001,22.0944]
[1778450164040,36.14,80750.84,18.2,-0.20452,0.0001,22.17612]
[1778450169031,36.14,80749.49,18.2,-0.20466,0.0001,22.18478]
[1778450169076,36.14,80748.01,18.2,-0.20481,0.0001,22.19403]
[1778450171697,36.14,80745.44,18.2,-0.20507,0.0001,22.21011]
[1778450175094,36.15,80748.9,18.2,-0.20473,0.0001,22.18884]
[1778450175121,36.15,80750.63,18.2,-0.20455,0.0001,22.17819]
[1778450175490,36.15,80750.63,18.2,-0.20455,0.0001,22.17819]
[1778450176047,36.15,80750.63,18.2,-0.20455,0.0001,22.17819]
[1778450176147,36.15,80750.63,18.2,-0.20455,0.0001,22.17819]
[1778450176360,36.15,80752.63,18.2,-0.20436,0.0001,22.16588]
[1778450177184,36.15,80752.63,18.2,-0.20436,0.0001,22.16588]
[1778450177135,36.15,80752.99,18.2,-0.20432,0.0001,22.16364]
[1778450177827,36.15,80752.99,18.2,-0.20432,0.0001,22.16364]
[1778450178517,36.15,80755.19,18.2,-0.2041,0.0001,22.15026]
[1778450179149,36.15,80755.79,18.2,-0.20405,0.0001,22.14682]
[1778450180476,36.15,80755.98,18.2,-0.20403,0.0001,22.14593]
[1778450181163,36.15,80754.47,18.2,-0.20418,0.0001,22.15533]
[1778450183973,36.15,80752.97,18.2,-0.20434,0.0001,22.16466]
[1778450189474,36.15,80750.67,18.2,-0.20457,0.0001,22.17893]
[1778450191618,36.15,80745.81,18.2,-0.20506,0.0001,22.20915]
[1778450192286,36.15,80745.3,18.2,-0.20509,0.0001,22.20865]
[1778450193095,36.15,80745.3,18.2,-0.20509,0.0001,22.20865]
[1778450197127,36.15,80742.62,18.2,-0.20536,0.0001,22.22545]
[1778450202946,36.15,80742.83,18.2,-0.20534,0.0001,22.22439]
[1778450205997,36.15,80742.83,18.2,-0.20534,0.0001,22.22448]
[1778450211588,36.15,80740.28,18.2,-0.2056,0.0001,22.24047]
[1778450213015,36.15,80740.28,18.2,-0.2056,0.0001,22.24052]
[1778450213743,36.15,80740.21,18.2,-0.20561,0.0001,22.24106]
[1778450219430,36.15,80740.46,18.2,-0.20559,0.0001,22.23985]
[1778450221496,36.15,80740.46,18.2,-0.20559,0.0001,22.2399]
[1778450223468,36.15,80738.18,18.2,-0.20582,0.0001,22.25413]
[1778450228900,36.15,80731.38,18.2,-0.20651,0.0001,22.29628]
[1778450236017,36.15,80729.43,18.2,-0.20671,0.0001,22.30816]
[1778450241853,36.15,80727.62,18.2,-0.20688,0.0001,22.3189]
[1778450243826,36.15,80727.58,18.2,-0.20688,0.0001,22.31898]
[1778450248715,36.15,80732.51,18.2,-0.20638,0.0001,22.28798]
[1778450251956,36.15,80732.91,18.2,-0.20634,0.0001,22.28546]
[1778450251983,36.15,80732.91,18.2,-0.20634,0.0001,22.28546]
[1778450252982,36.15,80732.91,18.2,-0.20631,0.0001,22.28161]
[1778450253010,36.15,80732.91,18.2,-0.20631,0.0001,22.28161]
[1778450253843,36.15,80735.32,18.2,-0.20607,0.0001,22.26665]
[1778450253858,36.15,80735.32,18.2,-0.20607,0.0001,22.26665]
[1778450253944,36.15,80736.59,18.2,-0.20594,0.0001,22.25878]
[1778450254510,36.15,80736.59,18.2,-0.20594,0.0001,22.25878]
[1778450254980,36.15,80738.77,18.2,-0.20572,0.0001,22.24528]
[1778450255592,36.15,80738.77,18.2,-0.20572,0.0001,22.24528]
[1778450255699,36.15,80738.77,18.2,-0.20572,0.0001,22.24528]
[1778450256765,36.15,80739.07,18.2,-0.20569,0.0001,22.24359]
[1778450256811,36.15,80739.16,18.2,-0.20568,0.0001,22.24303]
[1778450258282,36.15,80739.16,18.2,-0.20568,0.0001,22.24303]
[1778450258315,36.15,80739.16,18.2,-0.20568,0.0001,22.24303]
[1778450259037,36.15,80739.16,18.2,-0.20568,0.0001,22.24303]
[1778450259139,36.15,80739.2,18.2,-0.20568,0.0001,22.243]
[1778450262130,36.15,80738.07,18.2,-0.2058,0.0001,22.25003]
[1778450265417,36.15,80738.14,18.2,-0.20579,0.0001,22.2497]
[1778450275426,36.15,80737.84,18.2,-0.20582,0.0001,22.25169]
[1778450277426,36.15,80737.84,18.2,-0.20583,0.0001,22.25195]
[1778450278146,36.15,80737.84,18.2,-0.20583,0.0001,22.25195]
[1778450284813,36.15,80735.78,18.2,-0.20604,0.0001,22.26518]
[1778450285484,36.15,80734.51,18.2,-0.20617,0.0001,22.27307]
[1778450289347,36.15,80734.87,18.2,-0.20614,0.0001,22.27096]
[1778450289992,36.15,80734.87,18.2,-0.20614,0.0001,22.27096]
[1778450296975,36.15,80735.79,18.2,-0.20605,0.0001,22.26557]
[1778450308052,36.15,80735.61,18.2,-0.20607,0.0001,22.26712]
[1778450313088,36.15,80736.56,18.2,-0.20596,0.0001,22.25776]
[1778450313954,36.15,80736.56,18.2,-0.20596,0.0001,22.25776]
[1778450319129,36.16,80735.75,18.2,-0.20604,0.0001,22.2631]
[1778450323985,36.16,80728.95,18.2,-0.20673,0.0001,22.30526]
[1778450329199,36.16,80726.61,18.2,-0.20697,0.0001,22.31958]
[1778450335241,36.15,80725.87,18.2,-0.20704,0.0001,22.32388]
[1778450340276,36.15,80724.68,18.2,-0.20715,0.0001,22.33094]
[1778450348333,36.15,80725.45,18.2,-0.20707,0.0001,22.32561]
[1778450353377,36.15,80723.24,18.2,-0.20729,0.0001,22.33893]
[1778450355383,36.15,80719.61,18.2,-0.20765,0.0001,22.36101]
[1778450361457,36.15,80709.01,18.2,-0.20871,0.0001,22.42551]
[1778450363055,36.15,80709.01,18.2,-0.20871,0.0001,22.4253]
[1778450363140,36.15,80709.01,18.2,-0.20871,0.0001,22.4253]
[1778450368779,36.15,80718.66,18.2,-0.20771,0.0001,22.36476]
[1778450376530,36.14,80724.86,18.2,-0.20705,0.0001,22.32184]
[1778450377883,36.14,80724.86,18.2,-0.20705,0.0001,22.32184]
[1778450379367,36.14,80724.75,18.2,-0.20705,0.0001,22.32234]
[1778450382072,36.14,80723.76,18.2,-0.20715,0.0001,22.32828]
[1778450385684,36.14,80722.65,18.2,-0.20726,0.0001,22.33474]
[1778450389991,36.14,80715.1,18.2,-0.20802,0.0001,22.38085]
[1778450395663,36.14,80711.77,18.2,-0.20833,0.0001,22.40015]
[1778450396429,36.14,80711.77,18.2,-0.20833,0.0001,22.40015]
[1778450396670,36.14,80711.17,18.2,-0.20839,0.0001,22.40367]
[1778450400931,36.13,80710.6,18.2,-0.20844,0.0001,22.40668]
[1778450401337,36.13,80710.6,18.2,-0.20844,0.0001,22.40668]
[1778450401355,36.13,80707.98,18.2,-0.20871,0.0001,22.42267]
[1778450401437,36.13,80707.98,18.2,-0.20871,0.0001,22.42267]
[1778450401881,36.13,80707.98,18.2,-0.20871,0.0001,22.42267]
[1778450402258,36.13,80687.32,18.2,-0.21081,0.0001,22.54957]
[1778450402497,36.13,80687.32,18.2,-0.21081,0.0001,22.54957]
[1778450402826,36.13,80687.32,18.2,-0.21081,0.0001,22.54957]
[1778450403229,36.13,80687.32,18.2,-0.21081,0.0001,22.54957]
[1778450403282,36.13,80676.11,18.2,-0.21196,0.0001,22.61838]
[1778450404632,36.13,80671.49,18.2,-0.21243,0.0001,22.64667]
[1778450405977,36.13,80663.9,18.2,-0.21322,0.0001,22.6931]
[1778450406630,36.13,80661.02,18.2,-0.21351,0.0001,22.7105]
[1778450408813,36.13,80663.49,18.2,-0.21325,0.0001,22.69515]
[1778450409971,36.13,80665.22,18.2,-0.21307,0.0001,22.68445]
[1778450409995,36.13,80665.22,18.2,-0.21307,0.0001,22.68445]
[1778450410743,36.13,80670.32,18.2,-0.21254,0.0001,22.65316]
[1778450410984,36.13,80670.32,18.2,-0.21254,0.0001,22.65316]
[1778450411141,36.13,80670.32,18.2,-0.21254,0.0001,22.65316]
[1778450411240,36.13,80675.28,18.2,-0.21203,0.0001,22.62259]
[1778450413222,36.13,80684.14,18.2,-0.21112,0.0001,22.56822]
[1778450414026,36.13,80687.08,18.2,-0.21082,0.0001,22.54998]
[1778450414219,36.13,80684.97,18.2,-0.21103,0.0001,22.56285]
[1778450415345,36.13,80684.97,18.2,-0.21103,0.0001,22.56285]
[1778450415410,36.13,80690.67,18.2,-0.21045,0.0001,22.5279]
[1778450416415,36.13,80690.67,18.2,-0.21045,0.0001,22.5279]
[1778450416659,36.13,80691.89,18.2,-0.21032,0.0001,22.52035]
[1778450416858,36.13,80691.89,18.2,-0.21032,0.0001,22.52035]
[1778450416938,36.13,80691.89,18.2,-0.21032,0.0001,22.52035]
[1778450417448,36.13,80692.7,18.2,-0.21024,0.0001,22.51537]
[1778450417639,36.13,80692.7,18.2,-0.21024,0.0001,22.51537]
[1778450417830,36.13,80704.07,18.2,-0.20908,0.0001,22.44546]
[1778450418739,36.13,80704.07,18.2,-0.20908,0.0001,22.44546]
[1778450418910,36.13,80704.07,18.2,-0.20908,0.0001,22.44546]
[1778450419404,36.13,80704.07,18.2,-0.20908,0.0001,22.44546]
[1778450419428,36.13,80711.07,18.2,-0.20837,0.0001,22.4023]
[1778450419470,36.13,80711.07,18.2,-0.20837,0.0001,22.4023]
[1778450419616,36.13,80711.07,18.2,-0.20837,0.0001,22.4023]
[1778450420068,36.13,80711.07,18.2,-0.20837,0.0001,22.4023]
[1778450420330,36.13,80711.07,18.2,-0.20837,0.0001,22.4023]
[1778450420386,36.13,80711.07,18.2,-0.20837,0.0001,22.4023]
[1778450420361,36.13,80741.96,18.2,-0.20524,0.0001,22.21103]
[1778450421430,36.13,80762.51,18.2,-0.20318,0.0001,22.08329]
[1778450421970,36.13,80762.51,18.2,-0.20318,0.0001,22.08329]
[1778450421972,36.13,80762.51,18.2,-0.20318,0.0001,22.08329]
[1778450422093,36.13,80762.51,18.2,-0.20318,0.0001,22.08329]
[1778450422741,36.13,80760.47,18.2,-0.20338,0.0001,22.09604]
[1778450423029,36.13,80760.47,18.2,-0.20338,0.0001,22.09604]
[1778450423035,36.13,80760.47,18.2,-0.20338,0.0001,22.09604]
[1778450423098,36.13,80760.47,18.2,-0.20338,0.0001,22.09604]
[1778450423126,36.13,80760.47,18.2,-0.20338,0.0001,22.09604]
[1778450423337,36.13,80760.47,18.2,-0.20338,0.0001,22.09604]
[1778450423350,36.13,80760.47,18.2,-0.20338,0.0001,22.09604]
[1778450423431,36.13,80761.34,18.2,-0.2033,0.0001,22.09068]
[1778450423702,36.13,80761.34,18.2,-0.2033,0.0001,22.09068]
[1778450423919,36.13,80761.34,18.2,-0.2033,0.0001,22.09068]
[1778450424397,36.13,80761.34,18.2,-0.2033,0.0001,22.09068]
[1778450424412,36.13,80761.34,18.2,-0.2033,0.0001,22.09068]
[1778450424432,36.13,80780.58,18.2,-0.20137,0.0001,21.97074]
[1778450425444,36.13,80802.99,18.2,-0.19915,0.0001,21.83078]
[1778450426093,36.13,80802.99,18.2,-0.19915,0.0001,21.83078]
[1778450426195,36.13,80802.9,18.2,-0.19916,0.0001,21.83157]
[1778450429302,36.13,80793.62,18.2,-0.20008,0.0001,21.88969]
[1778450429374,36.13,80794.37,18.2,-0.20001,0.0001,21.88502]
[1778450434953,36.13,80789.74,18.2,-0.20046,0.0001,21.91108]
[1778450436266,36.13,80789.74,18.2,-0.20046,0.0001,21.91108]
[1778450440940,36.13,80784.94,18.2,-0.20094,0.0001,21.94165]
[1778450441677,36.14,80785.1,18.2,-0.20093,0.0001,21.94083]
[1778450441866,36.14,80785.1,18.2,-0.20093,0.0001,21.94083]
[1778450442009,36.14,80806.63,18.2,-0.1988,0.0001,21.80624]
[1778450443720,36.14,80813.19,18.2,-0.19815,0.0001,21.76538]
[1778450445754,36.14,80810.02,18.2,-0.19847,0.0001,21.78553]
[1778450445765,36.14,80810.02,18.2,-0.19847,0.0001,21.78553]
[1778450446020,36.14,80810.02,18.2,-0.19847,0.0001,21.78553]
[1778450446068,36.14,80810.02,18.2,-0.19847,0.0001,21.78553]
[1778450446072,36.14,80810.02,18.2,-0.19847,0.0001,21.78553]
[1778450446427,36.14,80817.75,18.2,-0.19771,0.0001,21.73723]
[1778450446527,36.14,80817.75,18.2,-0.19771,0.0001,21.73723]
[1778450446558,36.14,80817.75,18.2,-0.19771,0.0001,21.73723]
[1778450446566,36.14,80817.75,18.2,-0.19771,0.0001,21.73723]
[1778450448372,36.14,80826.89,18.2,-0.19681,0.0001,21.67984]
[1778450448749,36.14,80829.25,18.2,-0.19658,0.0001,21.66504]
[1778450448779,36.14,80829.25,18.2,-0.19658,0.0001,21.66504]
[1778450448837,36.14,80829.25,18.2,-0.19658,0.0001,21.66504]
[1778450448896,36.14,80829.25,18.2,-0.19658,0.0001,21.66504]
[1778450449502,36.14,80828.56,18.2,-0.19665,0.0001,21.66941]
[1778450449547,36.14,80828.56,18.2,-0.19665,0.0001,21.66941]
[1778450449831,36.14,80828.56,18.2,-0.19665,0.0001,21.66941]
[1778450450269,36.14,80828.56,18.2,-0.19665,0.0001,21.66941]
[1778450450409,36.14,80843.87,18.2,-0.19515,0.0001,21.57312]
[1778450450925,36.14,80843.87,18.2,-0.19515,0.0001,21.57312]
[1778450451271,36.14,80843.87,18.2,-0.19515,0.0001,21.57312]
[1778450451336,36.14,80860.82,18.2,-0.1935,0.0001,21.46641]
[1778450451510,36.14,80860.82,18.2,-0.1935,0.0001,21.46641]
[1778450454345,36.14,80868.76,18.2,-0.19274,0.0001,21.41669]
[1778450454493,36.14,80868.96,18.2,-0.19272,0.0001,21.41565]
[1778450454646,36.14,80868.96,18.2,-0.19272,0.0001,21.41565]
[1778450454664,36.14,80868.96,18.2,-0.19272,0.0001,21.41565]
[1778450454762,36.14,80868.96,18.2,-0.19272,0.0001,21.41565]
[1778450455659,36.14,80875.27,18.2,-0.19211,0.0001,21.37582]
[1778450455685,36.14,80875.27,18.2,-0.19211,0.0001,21.37582]
[1778450459483,36.14,80885.12,18.2,-0.19117,0.0001,21.31441]
[1778450460728,36.14,80885.8,18.2,-0.19111,0.0001,21.31052]
[1778450462069,36.14,80880.38,18.2,-0.19164,0.0001,21.34503]
[1778450463239,36.14,80877.98,18.2,-0.19187,0.0001,21.3604]
[1778450463251,36.14,80877.98,18.2,-0.19187,0.0001,21.3604]
[1778450463277,36.14,80876.36,18.2,-0.19203,0.0001,21.37083]
[1778450463521,36.14,80876.36,18.2,-0.19203,0.0001,21.37083]
[1778450464389,36.14,80876.36,18.2,-0.19203,0.0001,21.37083]
[1778450464409,36.14,80885.99,18.2,-0.19111,0.0001,21.31019]
[1778450465347,36.14,80885.99,18.2,-0.19111,0.0001,21.31019]
[1778450465470,36.14,80885.99,18.2,-0.19111,0.0001,21.31019]
[1778450465443,36.14,80896.71,18.2,-0.19008,0.0001,21.24255]
[1778450466311,36.14,80896.71,18.2,-0.19008,0.0001,21.24255]
[1778450466314,36.14,80896.71,18.2,-0.19008,0.0001,21.24255]
[1778450466376,36.14,80903.67,18.2,-0.18942,0.0001,21.19872]
[1778450467435,36.14,80903.67,18.2,-0.18942,0.0001,21.19872]
[1778450467497,36.14,80903.67,18.2,-0.18942,0.0001,21.19872]
[1778450467626,36.15,80905.86,18.2,-0.18927,0.0001,21.18911]
[1778450467629,36.15,80905.86,18.2,-0.18927,0.0001,21.18911]
[1778450467752,36.15,80905.86,18.2,-0.18927,0.0001,21.18911]
[1778450468396,36.15,80905.86,18.2,-0.18927,0.0001,21.18911]
[1778450468464,36.15,80929.31,18.2,-0.18703,9e-05,21.04054]
[1778450468529,36.15,80929.31,18.2,-0.18703,9e-05,21.04054]
[1778450468883,36.15,80929.31,18.2,-0.18703,9e-05,21.04054]
[1778450469787,36.15,80935.5,18.2,-0.18645,9e-05,21.00153]
[1778450469792,36.15,80935.5,18.2,-0.18645,9e-05,21.00153]
[1778450470215,36.17,80935.03,18.2,-0.18657,9e-05,21.00961]
[1778450470893,36.17,80935.03,18.2,-0.18657,9e-05,21.00961]
[1778450470916,36.17,80935.03,18.2,-0.18657,9e-05,21.00961]
[1778450471248,36.17,80935.03,18.2,-0.18657,9e-05,21.00961]
[1778450471249,36.17,80935.03,18.2,-0.18657,9e-05,21.00961]
[1778450471346,36.17,80930.63,18.2,-0.18699,9e-05,21.03787]
[1778450471529,36.17,80930.63,18.2,-0.18699,9e-05,21.03787]
[1778450471885,36.17,80930.63,18.2,-0.18699,9e-05,21.03787]
[1778450472572,36.17,80934.63,18.2,-0.18661,9e-05,21.01267]
[1778450473327,36.17,80934.63,18.2,-0.18661,9e-05,21.01267]
[1778450473335,36.17,80934.63,18.2,-0.18661,9e-05,21.01267]
[1778450473654,36.18,80937.09,18.2,-0.18644,9e-05,21.00102]
[1778450473835,36.18,80937.09,18.2,-0.18644,9e-05,21.00102]
[1778450473912,36.18,80937.09,18.2,-0.18644,9e-05,21.00102]
[1778450474039,36.18,80937.09,18.2,-0.18644,9e-05,21.00102]
[1778450474286,36.18,80937.09,18.2,-0.18644,9e-05,21.00102]
[1778450474367,36.18,80980.88,18.2,-0.18232,9e-05,20.72251]
[1778450474610,36.18,80980.88,18.2,-0.18232,9e-05,20.72251]
[1778450474665,36.18,80980.88,18.2,-0.18232,9e-05,20.72251]
[1778450475252,36.18,80996.12,18.2,-0.18091,9e-05,20.62569]
[1778450475693,36.18,80996.12,18.2,-0.18091,9e-05,20.62569]
[1778450476418,36.18,81004.54,18.2,-0.18013,9e-05,20.57237]
[1778450476655,36.18,81004.54,18.2,-0.18013,9e-05,20.57237]
[1778450476833,36.18,81004.54,18.2,-0.18013,9e-05,20.57237]
[1778450476873,36.18,81004.54,18.2,-0.18013,9e-05,20.57237]
[1778450477016,36.18,81004.54,18.2,-0.18013,9e-05,20.57237]
[1778450477111,36.18,81004.54,18.2,-0.18013,9e-05,20.57237]
[1778450477291,36.18,81004.54,18.2,-0.18013,9e-05,20.57237]
[1778450477322,36.18,80975.61,18.2,-0.18282,9e-05,20.75686]
[1778450477616,36.18,80975.61,18.2,-0.18282,9e-05,20.75686]
[1778450477821,36.18,80975.61,18.2,-0.18282,9e-05,20.75686]
[1778450478145,36.18,80975.61,18.2,-0.18282,9e-05,20.75686]
[1778450478403,36.18,80975.61,18.2,-0.18282,9e-05,20.75686]
[1778450478450,36.18,80975.61,18.2,-0.18282,9e-05,20.75686]
[1778450478414,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450478548,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450478667,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450478905,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450479010,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450479179,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450479197,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450479333,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450479455,36.18,80954.5,18.2,-0.18482,9e-05,20.89227]
[1778450479512,36.2,80912.57,18.2,-0.18891,0.0001,21.16617]
[1778450480815,36.2,80909.36,18.2,-0.18922,0.0001,21.18647]
[1778450480854,36.2,80909.36,18.2,-0.18922,0.0001,21.18647]
[1778450481416,36.2,80909.94,18.2,-0.18917,0.0001,21.1835]
[1778450481550,36.2,80909.94,18.2,-0.18917,0.0001,21.1835]
[1778450482490,36.2,80909.94,18.2,-0.18917,0.0001,21.1835]
[1778450482516,36.2,80925.89,18.2,-0.18765,0.0001,21.0828]
[1778450483069,36.2,80925.89,18.2,-0.18765,0.0001,21.0828]
[1778450483223,36.2,80925.89,18.2,-0.18765,0.0001,21.0828]
[1778450483421,36.2,80925.89,18.2,-0.18765,0.0001,21.0828]
[1778450483466,36.2,80943.07,18.2,-0.18603,9e-05,20.97427]
[1778450484324,36.2,80954.81,18.2,-0.18493,9e-05,20.89974]
[1778450487044,36.2,80962.28,18.2,-0.18423,9e-05,20.85311]
[1778450487347,36.2,80962.17,18.2,-0.18425,9e-05,20.85381]
[1778450489076,36.2,80956.08,18.2,-0.18482,9e-05,20.89302]
[1778450493517,36.21,80948.36,18.2,-0.18555,9e-05,20.93977]
[1778450495393,36.21,80954.29,18.2,-0.185,9e-05,20.90262]
[1778450495412,36.21,80954.29,18.2,-0.185,9e-05,20.90262]
[1778450496413,36.21,80977.01,18.2,-0.18288,9e-05,20.75879]
[1778450499042,36.21,80981.3,18.2,-0.18249,9e-05,20.73246]
[1778450499068,36.21,80981.3,18.2,-0.18249,9e-05,20.73246]
[1778450499074,36.21,80981.3,18.2,-0.18249,9e-05,20.73246]
[1778450499434,36.21,80995.11,18.2,-0.18121,9e-05,20.645]
[1778450499915,36.21,80995.11,18.2,-0.18121,9e-05,20.645]
[1778450500153,36.21,80995.11,18.2,-0.18121,9e-05,20.645]
[1778450500476,36.21,81009.25,18.2,-0.1799,9e-05,20.55511]
[1778450500697,36.21,81009.25,18.2,-0.1799,9e-05,20.55511]
[1778450500742,36.21,81009.25,18.2,-0.1799,9e-05,20.55511]
[1778450500835,36.21,81009.25,18.2,-0.1799,9e-05,20.55511]
[1778450501059,36.21,81009.25,18.2,-0.1799,9e-05,20.55511]
[1778450501173,36.21,81009.25,18.2,-0.1799,9e-05,20.55511]
[1778450501448,36.21,81047.48,18.2,-0.17639,9e-05,20.31096]
[1778450502973,36.22,81057.34,18.2,-0.1755,9e-05,20.2484]
[1778450503464,36.22,81064.14,18.2,-0.17489,9e-05,20.20547]
[1778450504124,36.22,81064.14,18.2,-0.17489,9e-05,20.20547]
[1778450505546,36.22,81069.19,18.2,-0.17444,9e-05,20.17349]
[1778450506485,36.22,81071.03,18.2,-0.17428,9e-05,20.16219]
[1778450510686,36.22,81073.5,18.2,-0.17407,9e-05,20.147]
[1778450511520,36.22,81074.23,18.2,-0.174,9e-05,20.14253]
[1778450513272,36.22,81071.46,18.2,-0.17426,9e-05,20.16049]
[1778450513299,36.22,81071.46,18.2,-0.17426,9e-05,20.16049]
[1778450514025,36.22,81072.47,18.2,-0.17417,9e-05,20.15421]
[1778450514541,36.22,81075.36,18.2,-0.17391,9e-05,20.13588]
[1778450515447,36.22,81075.36,18.2,-0.17391,9e-05,20.13588]
[1778450515548,36.22,81083.54,18.2,-0.17318,9e-05,20.08403]
[1778450515696,36.22,81083.54,18.2,-0.17318,9e-05,20.08403]
[1778450516555,36.22,81097.93,18.2,-0.17189,9e-05,19.99202]
[1778450517554,36.22,81097.93,18.2,-0.17189,9e-05,19.99202]
[1778450520821,36.23,81109.8,18.2,-0.17089,9e-05,19.92096]
[1778450524239,36.24,81108.89,18.2,-0.17099,9e-05,19.92819]
[1778450524432,36.24,81108.89,18.2,-0.17099,9e-05,19.92819]
[1778450524554,36.25,81113.23,18.2,-0.17067,9e-05,19.90525]
[1778450525124,36.25,81113.23,18.2,-0.17067,9e-05,19.90525]
[1778450525182,36.25,81113.23,18.2,-0.17067,9e-05,19.90525]
[1778450525396,36.25,81113.23,18.2,-0.17067,9e-05,19.90525]
[1778450525523,36.25,81113.23,18.2,-0.17067,9e-05,19.90525]
[1778450525801,36.25,81115.97,18.2,-0.17043,9e-05,19.88767]
[1778450526237,36.25,81115.97,18.2,-0.17043,9e-05,19.88767]
[1778450526514,36.25,81115.97,18.2,-0.17043,9e-05,19.88767]
[1778450526574,36.28,81136.41,18.2,-0.16882,9e-05,19.77204]
[1778450527233,36.28,81136.41,18.2,-0.16882,9e-05,19.77204]
[1778450527340,36.3,81164.38,18.2,-0.1665,9e-05,19.60341]
[1778450527645,36.3,81164.38,18.2,-0.1665,9e-05,19.60341]
[1778450527649,36.3,81164.38,18.2,-0.1665,9e-05,19.60341]
[1778450528065,36.3,81164.38,18.2,-0.1665,9e-05,19.60341]
[1778450528365,36.3,81164.38,18.2,-0.1665,9e-05,19.60341]
[1778450528500,36.3,81180.38,18.2,-0.1651,9e-05,19.50071]
[1778450528944,36.3,81180.38,18.2,-0.1651,9e-05,19.50071]
[1778450529026,36.3,81180.38,18.2,-0.1651,9e-05,19.50071]
[1778450529448,36.3,81180.38,18.2,-0.1651,9e-05,19.50071]
[1778450529491,36.3,81180.38,18.2,-0.1651,9e-05,19.50071]
[1778450529510,36.3,81180.38,18.2,-0.1651,9e-05,19.50071]
[1778450529542,36.3,81180.38,18.2,-0.1651,9e-05,19.50071]
[1778450529564,36.3,81180.38,18.2,-0.1651,9e-05,19.50071]
[1778450529591,36.32,81182.26,18.2,-0.16507,9e-05,19.49881]
[1778450529654,36.32,81182.26,18.2,-0.16507,9e-05,19.49881]
[1778450529655,36.32,81182.26,18.2,-0.16507,9e-05,19.49881]
[1778450530105,36.32,81182.26,18.2,-0.16507,9e-05,19.49881]
[1778450530532,36.32,81182.26,18.2,-0.16507,9e-05,19.49881]
[1778450530124,36.32,81140.09,18.2,-0.16877,9e-05,19.76921]
[1778450531305,36.32,81140.09,18.2,-0.16877,9e-05,19.76921]
[1778450531341,36.37,81117.67,18.2,-0.17105,9e-05,19.93425]
[1778450534375,36.37,81107.44,18.2,-0.17197,9e-05,20.00085]
[1778450535342,36.37,81102.82,18.2,-0.17239,9e-05,20.03061]
[1778450535508,36.37,81099.97,18.2,-0.17265,9e-05,20.04904]
[1778450536326,36.37,81099.97,18.2,-0.17265,9e-05,20.04904]
[1778450536489,36.37,81109.9,18.2,-0.17176,9e-05,19.98562]
[1778450537455,36.37,81109.9,18.2,-0.17176,9e-05,19.98562]
[1778450537561,36.37,81109.9,18.2,-0.17176,9e-05,19.98562]
[1778450537602,36.37,81109.9,18.2,-0.17176,9e-05,19.98562]
[1778450537544,36.38,81094.74,18.2,-0.17319,9e-05,20.08794]
[1778450537681,36.38,81094.74,18.2,-0.17319,9e-05,20.08794]
[1778450538495,36.38,81094.74,18.2,-0.17319,9e-05,20.08794]
[1778450538503,36.38,81094.74,18.2,-0.17319,9e-05,20.08794]
[1778450538530,36.38,81076.06,18.2,-0.17488,9e-05,20.20744]
[1778450539204,36.38,81076.06,18.2,-0.17488,9e-05,20.20744]
[1778450539230,36.38,81071.13,18.2,-0.17533,9e-05,20.23885]
[1778450544947,36.39,81064.5,18.2,-0.17595,9e-05,20.2828]
[1778450545222,36.39,81064.5,18.2,-0.17595,9e-05,20.2828]
[1778450545451,36.39,81064.5,18.2,-0.17595,9e-05,20.2828]
[1778450550014,36.4,81054.23,18.2,-0.17695,9e-05,20.35343]
[1778450550140,36.4,81054.23,18.2,-0.17695,9e-05,20.35343]
[1778450550345,36.4,81045.2,18.2,-0.17778,9e-05,20.41103]
[1778450550859,36.4,81045.2,18.2,-0.17778,9e-05,20.41103]
[1778450551011,36.4,81045.2,18.2,-0.17778,9e-05,20.41103]
[1778450551223,36.4,81045.2,18.2,-0.17778,9e-05,20.41103]
[1778450551291,36.4,81024.89,18.2,-0.17962,9e-05,20.53653]
[1778450551992,36.4,81024.89,18.2,-0.17962,9e-05,20.53653]
[1778450552325,36.4,81024.89,18.2,-0.17962,9e-05,20.53653]
[1778450552369,36.4,81024.89,18.2,-0.17962,9e-05,20.53653]
[1778450552435,36.4,81027.17,18.2,-0.17941,9e-05,20.52235]
[1778450552996,36.4,81027.17,18.2,-0.17941,9e-05,20.52235]
[1778450553074,36.4,81027.17,18.2,-0.17941,9e-05,20.52235]
[1778450553294,36.4,81027.17,18.2,-0.17941,9e-05,20.52235]
[1778450554527,36.4,81019.47,18.2,-0.18013,9e-05,20.57152]
[1778450554599,36.4,81019.47,18.2,-0.18013,9e-05,20.57152]
[1778450554576,36.4,81001.61,18.2,-0.18178,9e-05,20.68543]
[1778450555165,36.4,81001.61,18.2,-0.18178,9e-05,20.68543]
[1778450556676,36.4,81008.99,18.2,-0.18111,9e-05,20.63894]
[1778450556870,36.4,81014.96,18.2,-0.18056,9e-05,20.60142]
[1778450561996,36.41,81014.14,18.2,-0.18065,9e-05,20.60764]
[1778450562643,36.41,81014.14,18.2,-0.18065,9e-05,20.60764]
[1778450562139,36.41,81009.11,18.2,-0.18112,9e-05,20.63978]
[1778450562695,36.41,81009.11,18.2,-0.18112,9e-05,20.63978]
[1778450562797,36.41,81009.11,18.2,-0.18112,9e-05,20.63978]
[1778450562812,36.41,81009.11,18.2,-0.18112,9e-05,20.63978]
[1778450562921,36.41,81009.11,18.2,-0.18112,9e-05,20.63978]
[1778450563059,36.41,80985.48,18.2,-0.18331,9e-05,20.78972]
[1778450565214,36.41,80979.46,18.2,-0.18387,9e-05,20.82792]
[1778450566197,36.41,80979.26,18.2,-0.18389,9e-05,20.82927]
[1778450567528,36.41,80984.97,18.2,-0.18336,9e-05,20.79325]
[1778450568115,36.41,80988.15,18.2,-0.18307,9e-05,20.77341]
[1778450569625,36.41,80989.64,18.2,-0.18293,9e-05,20.76398]
[1778450569879,36.41,80989.54,18.2,-0.18295,9e-05,20.76477]
[1778450569881,36.41,80989.54,18.2,-0.18295,9e-05,20.76477]
[1778450569990,36.41,80989.54,18.2,-0.18295,9e-05,20.76477]
[1778450571469,36.41,80985.37,18.2,-0.18334,9e-05,20.79131]
[1778450573808,36.41,80976.77,18.2,-0.18414,9e-05,20.84589]
[1778450574070,36.41,80976.77,18.2,-0.18414,9e-05,20.84589]
[1778450574569,36.41,80973.02,18.2,-0.18449,9e-05,20.86982]
[1778450575634,36.41,80960.24,18.2,-0.18569,9e-05,20.95058]
[1778450577667,36.41,80953.02,18.2,-0.18637,9e-05,20.99614]
[1778450577860,36.41,80953.02,18.2,-0.18637,9e-05,20.99614]
[1778450578559,36.41,80947.5,18.2,-0.18689,9e-05,21.03109]
[1778450579473,36.41,80947.5,18.2,-0.18689,9e-05,21.03109]
[1778450580243,36.41,80946.83,18.2,-0.18696,9e-05,21.03545]
[1778450580480,36.41,80946.83,18.2,-0.18696,9e-05,21.03545]
[1778450580684,36.41,80942.46,18.2,-0.18737,9e-05,21.06298]
[1778450581078,36.41,80942.46,18.2,-0.18737,9e-05,21.06298]
[1778450581217,36.41,80942.46,18.2,-0.18737,9e-05,21.06298]
[1778450581523,36.41,80942.46,18.2,-0.18737,9e-05,21.06298]
[1778450581610,36.41,80921.56,18.2,-0.18935,0.0001,21.19483]
[1778450582276,36.41,80903.71,18.2,-0.19105,0.0001,21.30691]
[1778450582843,36.41,80903.71,18.2,-0.19105,0.0001,21.30691]
[1778450582882,36.41,80903.71,18.2,-0.19105,0.0001,21.30691]
[1778450585913,36.41,80902.55,18.2,-0.19117,0.0001,21.31454]
[1778450586082,36.41,80906.37,18.2,-0.19081,0.0001,21.29068]
[1778450587051,36.41,80906.37,18.2,-0.19081,0.0001,21.29068]
[1778450587222,36.41,80906.37,18.2,-0.19081,0.0001,21.29068]
[1778450587444,36.41,80906.37,18.2,-0.19081,0.0001,21.29068]
[1778450587529,36.41,80902.9,18.2,-0.19114,0.0001,21.31258]
[1778450588344,36.41,80902.9,18.2,-0.19114,0.0001,21.31258]
[1778450588664,36.41,80889.82,18.2,-0.19239,0.0001,21.39459]
[1778450590111,36.41,80874.62,18.2,-0.19386,0.0001,21.48964]
[1778450590810,36.41,80874.62,18.2,-0.19386,0.0001,21.48964]
[1778450591074,36.41,80874.62,18.2,-0.19386,0.0001,21.48964]
[1778450591867,36.41,80868.36,18.2,-0.19446,0.0001,21.52866]
[1778450592025,36.41,80868.36,18.2,-0.19446,0.0001,21.52866]
[1778450592082,36.41,80868.36,18.2,-0.19446,0.0001,21.52866]
[1778450592149,36.41,80868.36,18.2,-0.19446,0.0001,21.52866]
[1778450592229,36.41,80868.36,18.2,-0.19446,0.0001,21.52866]
[1778450592575,36.41,80842.9,18.2,-0.19693,0.0001,21.68754]
[1778450592840,36.41,80842.9,18.2,-0.19693,0.0001,21.68754]
[1778450593001,36.41,80842.9,18.2,-0.19693,0.0001,21.68754]
[1778450593009,36.41,80842.9,18.2,-0.19693,0.0001,21.68754]
[1778450593132,36.41,80836.03,18.2,-0.1976,0.0001,21.7303]
[1778450593712,36.41,80836.03,18.2,-0.1976,0.0001,21.7303]
[1778450593969,36.41,80836.03,18.2,-0.1976,0.0001,21.7303]
[1778450595449,36.41,80838.49,18.2,-0.19736,0.0001,21.715]
[1778450595587,36.41,80838.7,18.2,-0.19734,0.0001,21.71355]
[1778450596524,36.41,80825.36,18.2,-0.19864,0.0001,21.79649]
[1778450597188,36.41,80825.36,18.2,-0.19864,0.0001,21.79649]
[1778450597263,36.41,80825.36,18.2,-0.19864,0.0001,21.79649]
[1778450597417,36.41,80825.36,18.2,-0.19864,0.0001,21.79649]
[1778450597518,36.41,80822.15,18.2,-0.19895,0.0001,21.81628]
[1778450598126,36.41,80822.15,18.2,-0.19895,0.0001,21.81628]
[1778450598161,36.41,80822.15,18.2,-0.19895,0.0001,21.81628]
[1778450598263,36.41,80822.15,18.2,-0.19895,0.0001,21.81628]
[1778450598501,36.41,80844.93,18.2,-0.19673,0.0001,21.67442]
[1778450599069,36.41,80844.93,18.2,-0.19673,0.0001,21.67442]
[1778450599087,36.41,80844.93,18.2,-0.19673,0.0001,21.67442]
[1778450599226,36.41,80844.93,18.2,-0.19673,0.0001,21.67442]
[1778450599408,36.41,80844.93,18.2,-0.19673,0.0001,21.67442]
[1778450599538,36.41,80844.93,18.2,-0.19673,0.0001,21.67442]
[1778450599605,36.41,80844.93,18.2,-0.19673,0.0001,21.67442]
[1778450599577,36.41,80871.52,18.2,-0.19414,0.0001,21.50837]
[1778450599929,36.41,80871.52,18.2,-0.19414,0.0001,21.50837]
[1778450600089,36.41,80871.52,18.2,-0.19414,0.0001,21.50837]
[1778450600302,36.41,80871.52,18.2,-0.19414,0.0001,21.50837]
[1778450600636,36.41,80887.66,18.2,-0.19259,0.0001,21.40722]
[1778450601070,36.41,80887.66,18.2,-0.19259,0.0001,21.40722]
[1778450601579,36.41,80917.92,18.2,-0.1897,0.0001,21.21743]
[1778450602211,36.41,80917.92,18.2,-0.1897,0.0001,21.21743]
[1778450602244,36.41,80917.92,18.2,-0.1897,0.0001,21.21743]
[1778450602637,36.41,80917.59,18.2,-0.18973,0.0001,21.21967]
[1778450604070,36.41,80912.72,18.2,-0.19019,0.0001,21.25038]
[1778450604072,36.41,80912.72,18.2,-0.19019,0.0001,21.25038]
[1778450604664,36.41,80912.72,18.2,-0.19019,0.0001,21.25038]
[1778450604636,36.41,80921.21,18.2,-0.18939,0.0001,21.19708]
[1778450607331,36.41,80926.3,18.2,-0.1889,9e-05,21.16515]
[1778450607385,36.41,80926.3,18.2,-0.1889,9e-05,21.16515]
[1778450607699,36.41,80927.11,18.2,-0.18883,9e-05,21.16013]
[1778450608331,36.41,80927.11,18.2,-0.18883,9e-05,21.16013]
[1778450608473,36.41,80927.11,18.2,-0.18883,9e-05,21.16013]
[1778450610749,36.41,80928.5,18.2,-0.1887,9e-05,21.1516]
[1778450610875,36.41,80928.5,18.2,-0.1887,9e-05,21.1516]
[1778450610899,36.41,80928.5,18.2,-0.1887,9e-05,21.1516]
[1778450611607,36.41,80928.5,18.2,-0.1887,9e-05,21.1516]
[1778450612698,36.41,80935.61,18.2,-0.18801,9e-05,21.10324]
[1778450613262,36.41,80939.71,18.2,-0.18762,9e-05,21.07743]
[1778450613320,36.41,80939.71,18.2,-0.18762,9e-05,21.07743]
[1778450613587,36.41,80937.89,18.2,-0.18779,9e-05,21.08905]
[1778450614920,36.41,80943.96,18.2,-0.18722,9e-05,21.05083]
[1778450615292,36.41,80963.5,18.2,-0.18538,9e-05,20.92771]
[1778450618873,36.42,80961.89,18.2,-0.18554,9e-05,20.93865]
[1778450620517,36.42,80952.72,18.2,-0.18641,9e-05,20.99671]
[1778450622125,36.42,80966.29,18.2,-0.18514,9e-05,20.91173]
[1778450622766,36.42,80968.46,18.2,-0.18495,9e-05,20.89831]
[1778450622870,36.42,80968.46,18.2,-0.18495,9e-05,20.89831]
[1778450623073,36.42,80968.46,18.2,-0.18495,9e-05,20.89831]
[1778450623672,36.42,80987.97,18.2,-0.18313,9e-05,20.77523]
[1778450624355,36.42,80999.04,18.2,-0.1821,9e-05,20.70519]
[1778450625058,36.42,80999.04,18.2,-0.1821,9e-05,20.70519]
[1778450625110,36.42,80999.04,18.2,-0.1821,9e-05,20.70519]
[1778450625660,36.42,80999.21,18.2,-0.18209,9e-05,20.70453]
[1778450628870,36.42,80994.25,18.2,-0.18255,9e-05,20.73607]
[1778450629125,36.42,80994.25,18.2,-0.18255,9e-05,20.73607]
[1778450632710,36.42,81001.06,18.2,-0.18193,9e-05,20.69343]
[1778450632839,36.42,81001.73,18.2,-0.18187,9e-05,20.68919]
[1778450636509,36.42,81006.13,18.2,-0.18147,9e-05,20.66179]
[1778450637368,36.42,81005.15,18.2,-0.18156,9e-05,20.66838]
[1778450637688,36.42,80988.74,18.2,-0.18309,9e-05,20.77255]
[1778450637834,36.42,80988.74,18.2,-0.18309,9e-05,20.77255]
[1778450638455,36.42,80976.93,18.2,-0.18419,9e-05,20.84719]
[1778450638879,36.42,80976.93,18.2,-0.18419,9e-05,20.84719]
[1778450639449,36.42,80976.93,18.2,-0.18419,9e-05,20.84719]
[1778450640359,36.42,80977.75,18.2,-0.18412,9e-05,20.8423]
[1778450641123,36.42,80977.92,18.2,-0.1841,9e-05,20.84123]
[1778450642750,36.42,80978.95,18.2,-0.18401,9e-05,20.83504]
[1778450643035,36.42,80978.95,18.2,-0.18401,9e-05,20.83504]
[1778450643096,36.42,80978.95,18.2,-0.18401,9e-05,20.83504]
[1778450643727,36.42,80978.95,18.2,-0.18401,9e-05,20.83504]
[1778450643899,36.42,80978.95,18.2,-0.18401,9e-05,20.83515]
[1778450644120,36.42,80978.95,18.2,-0.18401,9e-05,20.83515]
[1778450644567,36.42,80978.95,18.2,-0.18401,9e-05,20.83515]
[1778450644979,36.42,80972.41,18.2,-0.18462,9e-05,20.87646]
[1778450646006,36.43,80968.76,18.2,-0.18496,9e-05,20.89961]
[1778450646025,36.43,80968.76,18.2,-0.18496,9e-05,20.89961]
[1778450646068,36.43,80968.76,18.2,-0.18496,9e-05,20.89961]
[1778450646428,36.43,80968.76,18.2,-0.18496,9e-05,20.89961]
[1778450646725,36.43,80971.45,18.2,-0.18471,9e-05,20.88288]
[1778450650744,36.43,80980.41,18.2,-0.18388,9e-05,20.82674]
[1778450650747,36.43,80981.1,18.2,-0.18383,9e-05,20.82293]
[1778450650757,36.43,80981.1,18.2,-0.18383,9e-05,20.82293]
[1778450651724,36.43,80961.84,18.2,-0.18563,9e-05,20.9448]
[1778450652474,36.43,80961.84,18.2,-0.18563,9e-05,20.9448]
[1778450652585,36.43,80961.84,18.2,-0.18563,9e-05,20.9448]
[1778450652699,36.43,80942.84,18.2,-0.18742,9e-05,21.06452]
[1778450654245,36.43,80935.69,18.2,-0.1881,9e-05,21.10978]
[1778450654256,36.43,80935.69,18.2,-0.1881,9e-05,21.10978]
[1778450654753,36.43,80945.23,18.2,-0.1872,9e-05,21.04974]
[1778450654781,36.43,80945.23,18.2,-0.1872,9e-05,21.04974]
[1778450656009,36.43,80949.87,18.2,-0.18677,9e-05,21.02077]
[1778450656589,36.43,80948.54,18.2,-0.18689,9e-05,21.02921]
[1778450657965,36.43,80945.15,18.2,-0.18721,9e-05,21.05061]
[1778450660109,36.43,80939.46,18.2,-0.18775,9e-05,21.08645]
[1778450660617,36.43,80941.41,18.2,-0.18757,9e-05,21.07429]
[1778450665652,36.43,80939.17,18.2,-0.18779,9e-05,21.08889]
[1778450670693,36.43,80939.69,18.2,-0.18775,9e-05,21.08624]
[1778450672466,36.43,80935.68,18.2,-0.1881,9e-05,21.10783]
[1778450672706,36.43,80936.98,18.2,-0.18798,9e-05,21.09974]
[1778450676589,36.43,80934.98,18.2,-0.18817,9e-05,21.1124]
[1778450676593,36.43,80934.98,18.2,-0.18817,9e-05,21.1124]
[1778450676734,36.43,80939.01,18.2,-0.18779,9e-05,21.08706]
[1778450678654,36.43,80941.47,18.2,-0.18756,9e-05,21.07171]
[1778450678748,36.43,80943.71,18.2,-0.18735,9e-05,21.05776]
[1778450683783,36.43,80934.58,18.2,-0.18822,9e-05,21.11547]
[1778450686316,36.43,80934.37,18.2,-0.18824,9e-05,21.1168]
[1778450686423,36.43,80934.61,18.2,-0.18821,9e-05,21.11529]
[1778450687074,36.43,80934.61,18.2,-0.18821,9e-05,21.11529]
[1778450687670,36.44,80926.24,18.2,-0.18901,9e-05,21.16821]
[1778450688448,36.44,80926.24,18.2,-0.18901,9e-05,21.16821]
[1778450690863,36.44,80914.74,18.2,-0.19011,0.0001,21.24066]
[1778450690981,36.44,80914.74,18.2,-0.19011,0.0001,21.24066]
[1778450697448,36.44,80915.71,18.2,-0.19002,0.0001,21.23519]
[1778450697484,36.44,80915.71,18.2,-0.19002,0.0001,21.23519]
[1778450698070,36.44,80915.52,18.2,-0.19005,0.0001,21.23658]
[1778450698169,36.44,80923.66,18.2,-0.18927,9e-05,21.18548]
[1778450699309,36.44,80923.66,18.2,-0.18927,9e-05,21.18548]
[1778450699646,36.44,80936.16,18.2,-0.18809,9e-05,21.10692]
[1778450700694,36.44,80948.04,18.2,-0.18697,9e-05,21.03226]
[1778450700855,36.44,80948.04,18.2,-0.18697,9e-05,21.03226]
[1778450701330,36.44,80948.04,18.2,-0.18697,9e-05,21.03226]
[1778450701913,36.44,80936.52,18.2,-0.18806,9e-05,21.10485]
[1778450703411,36.44,80936.52,18.2,-0.18806,9e-05,21.10485]
[1778450703548,36.44,80936.52,18.2,-0.18806,9e-05,21.10485]
[1778450704356,36.44,80943.51,18.2,-0.1874,9e-05,21.06087]
[1778450704473,36.44,80943.51,18.2,-0.1874,9e-05,21.06087]
[1778450705238,36.44,80947.05,18.2,-0.18707,9e-05,21.03881]
[1778450705262,36.44,80947.05,18.2,-0.18707,9e-05,21.03881]
[1778450707443,36.44,80950.51,18.2,-0.18674,9e-05,21.01711]
[1778450708191,36.44,80950.55,18.2,-0.18674,9e-05,21.01709]
[1778450709038,36.44,80951.12,18.2,-0.18669,9e-05,21.01361]
[1778450710241,36.44,80957.69,18.2,-0.18607,9e-05,20.97234]
[1778450710539,36.44,80957.69,18.2,-0.18607,9e-05,20.97234]
[1778450710639,36.44,80963.32,18.2,-0.18555,9e-05,20.93696]
[1778450712520,36.44,80979.27,18.2,-0.18406,9e-05,20.83636]
[1778450713478,36.44,80979.27,18.2,-0.18406,9e-05,20.83636]
[1778450713693,36.44,80979.27,18.2,-0.18406,9e-05,20.83636]
[1778450713773,36.44,80976.06,18.2,-0.18436,9e-05,20.85682]
[1778450714895,36.44,80973.81,18.2,-0.18457,9e-05,20.87102]
[1778450716074,36.44,80982.65,18.2,-0.18374,9e-05,20.81522]
[1778450716585,36.44,80999.23,18.2,-0.1822,9e-05,20.71042]
[1778450717215,36.44,80999.23,18.2,-0.1822,9e-05,20.71042]
[1778450722011,36.44,80994.04,18.2,-0.1827,9e-05,20.7441]
[1778450725428,36.44,80987.25,18.2,-0.18333,9e-05,20.78738]
[1778450727742,36.44,80989.56,18.2,-0.18312,9e-05,20.7729]
[1778450727788,36.44,80993.71,18.2,-0.18274,9e-05,20.74675]
[1778450727938,36.44,80993.71,18.2,-0.18274,9e-05,20.74675]
[1778450728165,36.44,80993.71,18.2,-0.18274,9e-05,20.74675]
[1778450728432,36.44,80993.71,18.2,-0.18274,9e-05,20.74675]
[1778450728613,36.44,81022.55,18.2,-0.18007,9e-05,20.56441]
[1778450728981,36.44,81022.55,18.2,-0.18007,9e-05,20.56441]
[1778450729404,36.44,81022.55,18.2,-0.18007,9e-05,20.56441]
[1778450729519,36.45,81037.97,18.2,-0.17866,9e-05,20.46691]
[1778450731170,36.45,81033.01,18.2,-0.17913,9e-05,20.49913]
[1778450732274,36.45,81025.96,18.2,-0.17975,9e-05,20.54005]
[1778450732678,36.45,81026.48,18.2,-0.17971,9e-05,20.53706]
[1778450737488,36.45,81023.86,18.2,-0.17995,9e-05,20.55408]
[1778450737928,36.45,81026.73,18.2,-0.17969,9e-05,20.53601]
[1778450738961,36.45,81028.9,18.2,-0.1795,9e-05,20.52239]
[1778450739228,36.45,81028.9,18.2,-0.1795,9e-05,20.52239]
[1778450739456,36.45,81028.9,18.2,-0.1795,9e-05,20.52239]
[1778450740501,36.45,81021.31,18.2,-0.18019,9e-05,20.57065]
[1778450740817,36.45,81037.29,18.2,-0.17873,9e-05,20.46955]
[1778450740943,36.45,81037.29,18.2,-0.17873,9e-05,20.46955]
[1778450742746,36.45,81030.79,18.2,-0.17933,9e-05,20.51077]
[1778450742801,36.45,81030.79,18.2,-0.17933,9e-05,20.51077]
[1778450742831,36.45,81030.79,18.2,-0.17933,9e-05,20.51077]
[1778450745221,36.45,81048.28,18.2,-0.17773,9e-05,20.40022]
[1778450746383,36.45,81048.28,18.2,-0.17773,9e-05,20.40022]
[1778450748242,36.45,81032.93,18.2,-0.17914,9e-05,20.4981]
[1778450753046,36.45,81035.96,18.2,-0.17887,9e-05,20.47908]
[1778450753281,36.45,81029.45,18.2,-0.17947,9e-05,20.52042]
[1778450754191,36.45,81029.45,18.2,-0.17947,9e-05,20.52042]
[1778450757001,36.45,81018.23,18.2,-0.1805,9e-05,20.5918]
[1778450759011,36.45,81014.46,18.2,-0.18085,9e-05,20.61574]
[1778450764069,36.45,80998.21,18.2,-0.18235,9e-05,20.71831]
[1778450764358,36.45,80991.94,18.2,-0.18293,9e-05,20.75783]
[1778450765798,36.45,80991.94,18.2,-0.18293,9e-05,20.75783]
[1778450765804,36.45,80991.94,18.2,-0.18293,9e-05,20.75783]
[1778450765830,36.45,80990.61,18.2,-0.18305,9e-05,20.76627]
[1778450766641,36.45,80990.61,18.2,-0.18305,9e-05,20.76627]
[1778450768756,36.45,80976.6,18.2,-0.18436,9e-05,20.85489]
[1778450774428,36.45,80970.65,18.2,-0.18492,9e-05,20.89269]
[1778450778460,36.45,80966.35,18.2,-0.18532,9e-05,20.91983]
[1778450778475,36.45,80966.35,18.2,-0.18532,9e-05,20.91983]
[1778450778562,36.45,80961.94,18.2,-0.18573,9e-05,20.94761]
[1778450783792,36.45,80962.4,18.2,-0.18569,9e-05,20.94441]
[1778450788847,36.45,80960.28,18.2,-0.18588,9e-05,20.95758]
[1778450790572,36.45,80956.93,18.2,-0.1862,9e-05,20.9786]
[1778450790626,36.45,80955.24,18.2,-0.18635,9e-05,20.98917]
[1778450793645,36.45,80950.56,18.2,-0.18677,9e-05,21.01466]
[1778450793646,36.45,80950.56,18.2,-0.18677,9e-05,21.01466]
[1778450793993,36.45,80947.46,18.2,-0.18706,9e-05,21.03403]
[1778450793998,36.45,80947.46,18.2,-0.18706,9e-05,21.03403]
[1778450794068,36.45,80947.46,18.2,-0.18706,9e-05,21.03403]
[1778450794244,36.45,80947.46,18.2,-0.18706,9e-05,21.03403]
[1778450794570,36.45,80935.79,18.2,-0.18816,9e-05,21.10729]
[1778450796154,36.45,80936.86,18.2,-0.18806,9e-05,21.10073]
[1778450796584,36.45,80938.71,18.2,-0.18788,9e-05,21.08917]
[1778450797741,36.45,80938.71,18.2,-0.18788,9e-05,21.08917]
[1778450797772,36.45,80938.71,18.2,-0.18788,9e-05,21.08917]
[1778450798206,36.45,80940.45,18.2,-0.18772,9e-05,21.07825]
[1778450798598,36.45,80939.39,18.2,-0.18782,9e-05,21.08492]
[1778450799864,36.45,80939.39,18.2,-0.18782,9e-05,21.08492]
[1778450800266,36.45,80938.32,18.2,-0.18792,9e-05,21.09177]
[1778450800882,36.45,80938.1,18.2,-0.18795,9e-05,21.09328]
[1778450801686,36.45,80938.1,18.2,-0.18795,9e-05,21.09328]
[1778450801718,36.45,80938.1,18.2,-0.18795,9e-05,21.09328]
[1778450801858,36.45,80938.51,18.2,-0.18791,9e-05,21.0907]
[1778450802268,36.45,80938.51,18.2,-0.18791,9e-05,21.0907]
[1778450802781,36.45,80938.51,18.2,-0.18791,9e-05,21.0907]
[1778450802867,36.45,80973.0,18.2,-0.18467,9e-05,20.87378]
[1778450803724,36.45,80973.0,18.2,-0.18467,9e-05,20.87378]
[1778450803731,36.45,80973.0,18.2,-0.18467,9e-05,20.87378]
[1778450803801,36.45,80973.0,18.2,-0.18467,9e-05,20.87378]
[1778450803823,36.45,80972.47,18.2,-0.18473,9e-05,20.8777]
[1778450804696,36.45,80972.47,18.2,-0.18473,9e-05,20.8777]
[1778450805104,36.45,80967.76,18.2,-0.18517,9e-05,20.90744]
[1778450805641,36.45,80967.76,18.2,-0.18517,9e-05,20.90744]
[1778450805771,36.45,80967.76,18.2,-0.18517,9e-05,20.90744]
[1778450805781,36.45,80967.76,18.2,-0.18517,9e-05,20.90744]
[1778450805790,36.45,80967.76,18.2,-0.18517,9e-05,20.90744]
[1778450805824,36.45,80967.76,18.2,-0.18517,9e-05,20.90744]
[1778450805906,36.45,80968.04,18.2,-0.18514,9e-05,20.90568]
[1778450806823,36.45,80968.04,18.2,-0.18514,9e-05,20.90568]
[1778450806882,36.45,81011.21,18.2,-0.18113,9e-05,20.63296]
[1778450806973,36.45,81011.21,18.2,-0.18113,9e-05,20.63296]
[1778450807459,36.45,81011.21,18.2,-0.18113,9e-05,20.63296]
[1778450807744,36.45,81011.21,18.2,-0.18113,9e-05,20.63296]
[1778450807749,36.45,81011.21,18.2,-0.18113,9e-05,20.63296]
[1778450807809,36.45,81021.75,18.2,-0.18017,9e-05,20.5666]
[1778450808074,36.45,81021.75,18.2,-0.18017,9e-05,20.5666]
[1778450809735,36.45,81020.84,18.2,-0.18025,9e-05,20.57236]
[1778450809762,36.45,81020.84,18.2,-0.18025,9e-05,20.57236]
[1778450810611,36.46,81023.86,18.2,-0.17997,9e-05,20.55333]
[1778450810787,36.46,81023.86,18.2,-0.17997,9e-05,20.55333]
[1778450810901,36.46,81049.94,18.2,-0.17759,9e-05,20.38817]
[1778450811583,36.46,81049.94,18.2,-0.17759,9e-05,20.38817]
[1778450811777,36.46,81049.94,18.2,-0.17759,9e-05,20.38817]
[1778450812068,36.46,81049.48,18.2,-0.17764,9e-05,20.39143]
[1778450815116,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815180,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815272,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815299,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815345,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815409,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815571,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815643,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815828,36.46,81044.03,18.2,-0.17815,9e-05,20.42691]
[1778450815890,36.46,81067.7,18.2,-0.176,9e-05,20.27662]
[1778450816601,36.46,81067.7,18.2,-0.176,9e-05,20.27662]
[1778450816884,36.46,81091.21,18.2,-0.17388,9e-05,20.12738]
[1778450817285,36.46,81091.21,18.2,-0.17388,9e-05,20.12738]
[1778450817390,36.46,81091.21,18.2,-0.17388,9e-05,20.12738]
[1778450817461,36.46,81091.21,18.2,-0.17388,9e-05,20.12738]
[1778450818189,36.46,81090.86,18.2,-0.17391,9e-05,20.1296]
[1778450818198,36.46,81090.86,18.2,-0.17391,9e-05,20.1296]
[1778450818400,36.46,81090.86,18.2,-0.17391,9e-05,20.1296]
[1778450818463,36.46,81090.86,18.2,-0.17391,9e-05,20.1296]
[1778450818737,36.46,81090.86,18.2,-0.17391,9e-05,20.1296]
[1778450818761,36.46,81102.83,18.2,-0.17284,9e-05,20.05376]
[1778450819754,36.46,81115.49,18.2,-0.17171,9e-05,19.97325]
[1778450820074,36.46,81115.49,18.2,-0.17171,9e-05,19.97325]
[1778450820160,36.46,81115.49,18.2,-0.17171,9e-05,19.97325]
[1778450820761,36.46,81103.74,18.2,-0.17277,9e-05,20.04831]
[1778450821116,36.46,81103.74,18.2,-0.17277,9e-05,20.04831]
[1778450821651,36.46,81103.74,18.2,-0.17277,9e-05,20.04831]
[1778450821886,36.46,81102.2,18.2,-0.17291,9e-05,20.05864]
[1778450821977,36.46,81102.2,18.2,-0.17291,9e-05,20.05864]
[1778450822158,36.46,81102.2,18.2,-0.17291,9e-05,20.05864]
[1778450822914,36.46,81109.96,18.2,-0.17222,9e-05,20.00967]
[1778450823068,36.46,81109.96,18.2,-0.17222,9e-05,20.00967]
[1778450823786,36.46,81101.07,18.2,-0.17302,9e-05,20.06656]
[1778450824190,36.46,81101.07,18.2,-0.17302,9e-05,20.06656]
[1778450824195,36.46,81101.07,18.2,-0.17302,9e-05,20.06656]
[1778450824198,36.46,81101.07,18.2,-0.17302,9e-05,20.06656]
[1778450824349,36.46,81101.07,18.2,-0.17302,9e-05,20.06656]
[1778450824467,36.46,81101.07,18.2,-0.17302,9e-05,20.06656]
[1778450825974,36.46,81116.44,18.2,-0.17166,9e-05,19.96918]
[1778450826003,36.46,81116.44,18.2,-0.17166,9e-05,19.96918]
[1778450826946,36.48,81140.81,18.2,-0.16957,9e-05,19.81912]
[1778450827995,36.49,81143.81,18.2,-0.1694,9e-05,19.80722]
[1778450828127,36.49,81143.81,18.2,-0.1694,9e-05,19.80722]
[1778450828428,36.49,81143.81,18.2,-0.1694,9e-05,19.80722]
[1778450828821,36.49,81150.04,18.2,-0.16885,9e-05,19.76766]
[1778450829438,36.49,81150.04,18.2,-0.16885,9e-05,19.76766]
[1778450829493,36.49,81150.04,18.2,-0.16885,9e-05,19.76766]
[1778450829612,36.49,81150.04,18.2,-0.16885,9e-05,19.76766]
[1778450829910,36.49,81150.04,18.2,-0.16885,9e-05,19.76766]
[1778450829913,36.49,81177.16,18.2,-0.16647,9e-05,19.59465]
[1778450830550,36.49,81177.16,18.2,-0.16647,9e-05,19.59465]
[1778450830748,36.49,81177.16,18.2,-0.16647,9e-05,19.59465]
[1778450830773,36.49,81177.16,18.2,-0.16647,9e-05,19.59465]
[1778450830846,36.49,81206.36,18.2,-0.16394,9e-05,19.40819]
[1778450831844,36.49,81212.27,18.2,-0.16344,9e-05,19.37097]
[1778450832139,36.49,81212.27,18.2,-0.16344,9e-05,19.37097]
[1778450833046,36.49,81212.42,18.2,-0.16343,9e-05,19.37001]
[1778450833176,36.49,81212.42,18.2,-0.16343,9e-05,19.37001]
[1778450833230,36.49,81212.42,18.2,-0.16343,9e-05,19.37001]
[1778450833617,36.49,81212.42,18.2,-0.16343,9e-05,19.37001]
[1778450833862,36.49,81207.43,18.2,-0.16387,9e-05,19.40277]
[1778450834758,36.49,81207.43,18.2,-0.16387,9e-05,19.40277]
[1778450834870,36.49,81222.23,18.2,-0.1626,9e-05,19.3087]
[1778450835489,36.49,81222.23,18.2,-0.1626,9e-05,19.3087]
[1778450837472,36.5,81228.19,18.2,-0.16211,9e-05,19.27194]
[1778450837895,36.5,81216.87,18.2,-0.16308,9e-05,19.34428]
[1778450838768,36.5,81216.87,18.2,-0.16308,9e-05,19.34428]
[1778450838834,36.5,81216.87,18.2,-0.16308,9e-05,19.34428]
[1778450838900,36.5,81200.79,18.2,-0.16448,9e-05,19.44795]
[1778450839329,36.5,81200.79,18.2,-0.16448,9e-05,19.44795]
[1778450839495,36.5,81200.79,18.2,-0.16448,9e-05,19.44795]
[1778450840194,36.5,81194.23,18.2,-0.16505,9e-05,19.49027]
[1778450841358,36.5,81184.04,18.2,-0.16594,9e-05,19.55569]
[1778450841654,36.5,81184.04,18.2,-0.16594,9e-05,19.55569]
[1778450846445,36.5,81196.58,18.2,-0.16487,9e-05,19.4772]
[1778450847022,36.5,81193.79,18.2,-0.16512,9e-05,19.49537]
[1778450849305,36.51,81180.25,18.2,-0.1663,9e-05,19.58239]
[1778450851106,36.51,81180.54,18.2,-0.16628,9e-05,19.58097]
[1778450851242,36.51,81180.54,18.2,-0.16628,9e-05,19.58097]
[1778450853068,36.51,81197.12,18.2,-0.16482,9e-05,19.47164]
[1778450853235,36.51,81197.12,18.2,-0.16482,9e-05,19.47164]
[1778450853990,36.51,81199.31,18.2,-0.16464,9e-05,19.45802]
[1778450856019,36.51,81183.6,18.2,-0.16602,9e-05,19.55929]
[1778450858434,36.51,81181.04,18.2,-0.16624,9e-05,19.57585]
[1778450858509,36.51,81181.04,18.2,-0.16624,9e-05,19.57585]
[1778450864076,36.51,81174.36,18.2,-0.16684,9e-05,19.6198]
[1778450865070,36.51,81174.36,18.2,-0.16684,9e-05,19.6198]
[1778450865152,36.51,81174.36,18.2,-0.16684,9e-05,19.6198]
[1778450865414,36.51,81174.53,18.2,-0.16683,9e-05,19.61885]
[1778450866170,36.51,81163.13,18.2,-0.16783,9e-05,19.69187]
[1778450869096,36.52,81153.49,18.2,-0.16868,9e-05,19.75389]
[1778450869405,36.52,81149.03,18.2,-0.16907,9e-05,19.7823]
[1778450871835,36.52,81148.5,18.2,-0.16913,9e-05,19.78631]
[1778450872110,36.52,81148.07,18.2,-0.16917,9e-05,19.78936]
[1778450873431,36.52,81145.37,18.2,-0.16941,9e-05,19.80656]
[1778450878691,36.52,81136.77,18.2,-0.17018,9e-05,19.8625]
[1778450878811,36.52,81136.77,18.2,-0.17018,9e-05,19.8625]
[1778450878828,36.52,81136.77,18.2,-0.17018,9e-05,19.8625]
[1778450882209,36.52,81126.22,18.2,-0.17113,9e-05,19.93039]
[1778450882716,36.52,81126.22,18.2,-0.17113,9e-05,19.93039]
[1778450882810,36.52,81122.16,18.2,-0.17149,9e-05,19.95636]
[1778450883068,36.52,81122.16,18.2,-0.17149,9e-05,19.95636]
[1778450886243,36.52,81109.25,18.2,-0.17265,9e-05,20.03903]
[1778450887474,36.52,81106.31,18.2,-0.17291,9e-05,20.05789]
[1778450889507,36.52,81102.87,18.2,-0.17323,9e-05,20.08014]
[1778450889567,36.52,81102.87,18.2,-0.17323,9e-05,20.08014]
[1778450889635,36.52,81102.87,18.2,-0.17323,9e-05,20.08014]
[1778450889719,36.52,81102.87,18.2,-0.17323,9e-05,20.08014]
[1778450889776,36.52,81102.87,18.2,-0.17323,9e-05,20.08014]
[1778450889863,36.52,81102.87,18.2,-0.17323,9e-05,20.08014]
[1778450889990,36.52,81094.5,18.2,-0.17398,9e-05,20.13331]
[1778450890123,36.52,81094.5,18.2,-0.17398,9e-05,20.13331]
[1778450890149,36.52,81094.5,18.2,-0.17398,9e-05,20.13331]
[1778450890166,36.52,81094.5,18.2,-0.17398,9e-05,20.13331]
[1778450890325,36.52,81094.5,18.2,-0.17398,9e-05,20.13331]
[1778450890909,36.52,81094.5,18.2,-0.17398,9e-05,20.13331]
[1778450890932,36.53,81149.48,18.2,-0.16909,9e-05,19.78391]
[1778450891896,36.53,81149.48,18.2,-0.16909,9e-05,19.78391]
[1778450891948,36.53,81166.56,18.2,-0.1676,9e-05,19.67535]
[1778450892411,36.53,81166.56,18.2,-0.1676,9e-05,19.67535]
[1778450893068,36.53,81164.65,18.2,-0.16777,9e-05,19.68752]
[1778450893771,36.53,81164.11,18.2,-0.16782,9e-05,19.69121]
[1778450894394,36.53,81164.11,18.2,-0.16782,9e-05,19.69121]
[1778450895291,36.53,81164.04,18.2,-0.16783,9e-05,19.6921]
[1778450895745,36.53,81165.34,18.2,-0.16772,9e-05,19.68426]
[1778450898808,36.53,81165.3,18.2,-0.16773,9e-05,19.68502]
[1778450898849,36.53,81165.72,18.2,-0.1677,9e-05,19.68261]
[1778450899104,36.53,81165.72,18.2,-0.1677,9e-05,19.68261]
[1778450899324,36.53,81170.14,18.2,-0.16732,9e-05,19.6547]
[1778450901799,36.53,81173.27,18.2,-0.16705,9e-05,19.63538]
[1778450901900,36.53,81173.18,18.2,-0.16706,9e-05,19.63628]
[1778450902048,36.53,81173.18,18.2,-0.16706,9e-05,19.63628]
[1778450902771,36.53,81173.18,18.2,-0.16706,9e-05,19.63628]
[1778450903117,36.53,81180.55,18.2,-0.16642,9e-05,19.58969]
[1778450903448,36.53,81180.55,18.2,-0.16642,9e-05,19.58969]
[1778450903936,36.53,81180.59,18.2,-0.16643,9e-05,19.58982]
[1778450904067,36.53,81180.59,18.2,-0.16643,9e-05,19.58982]
[1778450904955,36.53,81180.59,18.2,-0.16643,9e-05,19.58982]
[1778450904359,36.53,81182.77,18.2,-0.16624,9e-05,19.57592]
[1778450906556,36.55,81183.77,18.2,-0.16623,9e-05,19.57555]
[1778450907770,36.56,81185.26,18.2,-0.16618,9e-05,19.57202]
[1778450907792,36.57,81190.2,18.2,-0.16583,9e-05,19.54652]
[1778450909570,36.58,81189.36,18.2,-0.16598,9e-05,19.55814]
[1778450913801,36.59,81183.84,18.2,-0.16646,9e-05,19.59095]
[1778450913945,36.59,81183.84,18.2,-0.16646,9e-05,19.59095]
[1778450913902,36.59,81186.44,18.2,-0.16624,9e-05,19.57512]
[1778450914616,36.59,81186.44,18.2,-0.16624,9e-05,19.57512]
[1778450916412,36.6,81190.11,18.2,-0.166,9e-05,19.55765]
[1778450916765,36.61,81190.11,18.2,-0.16608,9e-05,19.56353]
[1778450917068,36.61,81190.11,18.2,-0.16608,9e-05,19.56353]
[1778450917478,36.61,81190.11,18.2,-0.16608,9e-05,19.56353]
[1778450917521,36.61,81190.11,18.2,-0.16608,9e-05,19.56353]
[1778450917541,36.61,81197.76,18.2,-0.16542,9e-05,19.51524]
[1778450919150,36.61,81194.67,18.2,-0.16569,9e-05,19.53514]
[1778450920178,36.61,81194.22,18.2,-0.16573,9e-05,19.53841]
[1778450920404,36.61,81194.22,18.2,-0.16573,9e-05,19.53841]
[1778450920883,36.61,81194.22,18.2,-0.16573,9e-05,19.53841]
[1778450926280,36.62,81183.9,18.2,-0.16664,9e-05,19.60472]
[1778450926282,36.62,81183.9,18.2,-0.16664,9e-05,19.60472]
[1778450928701,36.62,81187.15,18.2,-0.16636,9e-05,19.58425]
[1778450928933,36.62,81187.15,18.2,-0.16636,9e-05,19.58425]
[1778450930881,36.62,81195.27,18.2,-0.16566,9e-05,19.53288]
[1778450932359,36.62,81197.0,18.2,-0.16551,9e-05,19.52227]
[1778450932594,36.62,81197.0,18.2,-0.16551,9e-05,19.52227]
[1778450932663,36.62,81208.9,18.2,-0.16449,9e-05,19.44674]
[1778450936700,36.62,81218.64,18.2,-0.16366,9e-05,19.38578]
[1778450936784,36.62,81217.66,18.2,-0.16375,9e-05,19.39241]
[1778450939302,36.62,81222.97,18.2,-0.1633,9e-05,19.359]
[1778450939382,36.62,81222.97,18.2,-0.1633,9e-05,19.359]
[1778450939609,36.62,81230.73,18.2,-0.16264,9e-05,19.30981]
[1778450940489,36.62,81230.73,18.2,-0.16264,9e-05,19.30981]
[1778450940616,36.63,81239.86,18.2,-0.16193,9e-05,19.25673]
[1778450942203,36.63,81239.23,18.2,-0.16198,9e-05,19.2609]
[1778450943137,36.63,81235.38,18.2,-0.16231,9e-05,19.28557]
[1778450943908,36.63,81235.38,18.2,-0.16231,9e-05,19.28557]
[1778450945525,36.63,81235.97,18.2,-0.16227,9e-05,19.28206]
[1778450947070,36.63,81235.63,18.2,-0.1623,9e-05,19.28436]
[1778450948069,36.63,81235.25,18.2,-0.16233,9e-05,19.28691]
[1778450948694,36.63,81234.15,18.2,-0.16243,9e-05,19.29405]
[1778450948803,36.63,81223.38,18.2,-0.16335,9e-05,19.36272]
[1778450954714,36.64,81215.99,18.2,-0.164,9e-05,19.41085]
[1778450957517,36.64,81214.67,18.2,-0.16412,9e-05,19.41954]
[1778450957595,36.64,81214.67,18.2,-0.16412,9e-05,19.41954]
[1778450958095,36.64,81213.66,18.2,-0.1642,9e-05,19.4261]
[1778450959077,36.64,81193.08,18.2,-0.16599,9e-05,19.55744]
[1778450959168,36.64,81193.08,18.2,-0.16599,9e-05,19.55744]
[1778450959268,36.64,81193.08,18.2,-0.16599,9e-05,19.55744]
[1778450959272,36.64,81193.08,18.2,-0.16599,9e-05,19.55744]
[1778450959912,36.64,81193.08,18.2,-0.16599,9e-05,19.55744]
[1778450960000,36.64,81203.82,18.2,-0.16506,9e-05,19.48938]
[1778450962034,36.64,81210.62,18.2,-0.16448,9e-05,19.44613]
[1778450962094,36.64,81213.66,18.2,-0.16423,9e-05,19.42782]
[1778450962748,36.64,81213.66,18.2,-0.16423,9e-05,19.42782]
[1778450962773,36.64,81213.66,18.2,-0.16423,9e-05,19.42782]
[1778450964071,36.64,81213.61,18.2,-0.16423,9e-05,19.42814]
[1778450964417,36.64,81213.86,18.2,-0.16421,9e-05,19.42686]
[1778450965317,36.64,81213.59,18.2,-0.16424,9e-05,19.42889]
[1778450965435,36.64,81213.59,18.2,-0.16424,9e-05,19.42889]
[1778450967135,36.64,81213.19,18.2,-0.16428,9e-05,19.43206]
[1778450967279,36.64,81213.19,18.2,-0.16428,9e-05,19.43206]
[1778450968254,36.64,81212.86,18.2,-0.16432,9e-05,19.43447]
[1778450968815,36.65,81224.42,18.2,-0.16333,9e-05,19.36123]
[1778450971159,36.65,81231.36,18.2,-0.16275,9e-05,19.31831]
[1778450971836,36.66,81227.87,18.2,-0.16311,9e-05,19.34339]
[1778450974732,36.66,81217.96,18.2,-0.16398,9e-05,19.40767]
[1778450975881,36.66,81218.26,18.2,-0.16395,9e-05,19.40577]
[1778450975976,36.66,81218.26,18.2,-0.16395,9e-05,19.40577]
[1778450977164,36.67,81218.3,18.2,-0.16396,9e-05,19.40622]
[1778450982457,36.67,81216.83,18.2,-0.16411,9e-05,19.41726]
[1778450985068,36.67,81211.06,18.2,-0.16461,9e-05,19.45459]
[1778450985935,36.67,81204.2,18.2,-0.16521,9e-05,19.49874]
[1778450990970,36.68,81196.03,18.2,-0.16594,9e-05,19.55265]
[1778450992671,36.68,81194.61,18.2,-0.16607,9e-05,19.56205]
[1778450993803,36.68,81188.21,18.2,-0.16663,9e-05,19.60301]
[1778450994735,36.68,81185.15,18.2,-0.1669,9e-05,19.62274]
[1778450995252,36.68,81181.71,18.2,-0.1672,9e-05,19.64482]
[1778451000864,36.68,81181.15,18.2,-0.16727,9e-05,19.64957]
[1778451006077,36.68,81184.96,18.2,-0.16695,9e-05,19.62667]
[1778451009018,36.68,81186.06,18.2,-0.16686,9e-05,19.6201]
[1778451009122,36.68,81186.06,18.2,-0.16686,9e-05,19.6201]
[1778451009099,36.68,81187.65,18.2,-0.16672,9e-05,19.61001]
[1778451009193,36.68,81187.65,18.2,-0.16672,9e-05,19.61001]
[1778451009299,36.68,81187.65,18.2,-0.16672,9e-05,19.61001]
[1778451010106,36.68,81199.23,18.2,-0.16572,9e-05,19.53674]
[1778451010338,36.68,81199.23,18.2,-0.16572,9e-05,19.53674]
[1778451010445,36.68,81199.23,18.2,-0.16572,9e-05,19.53674]
[1778451010575,36.68,81199.23,18.2,-0.16572,9e-05,19.53674]
[1778451010608,36.68,81199.23,18.2,-0.16572,9e-05,19.53674]
[1778451010680,36.68,81199.23,18.2,-0.16572,9e-05,19.53674]
[1778451011113,36.69,81208.98,18.2,-0.16489,9e-05,19.47515]
[1778451013127,36.69,81220.87,18.2,-0.16387,9e-05,19.40052]
[1778451013189,36.69,81220.87,18.2,-0.16387,9e-05,19.40052]
[1778451014134,36.69,81220.17,18.2,-0.16394,9e-05,19.40529]
[1778451014868,36.69,81220.17,18.2,-0.16394,9e-05,19.40529]
[1778451014874,36.69,81220.17,18.2,-0.16394,9e-05,19.40529]
[1778451015078,36.69,81220.17,18.2,-0.16394,9e-05,19.40529]
[1778451015142,36.69,81231.14,18.2,-0.163,9e-05,19.33591]
[1778451018061,36.69,81236.6,18.2,-0.16254,9e-05,19.30142]
[1778451018130,36.69,81236.65,18.2,-0.16254,9e-05,19.30163]
[1778451018192,36.69,81236.65,18.2,-0.16254,9e-05,19.30163]
[1778451018527,36.69,81237.61,18.2,-0.16246,9e-05,19.29553]
[1778451020370,36.69,81235.53,18.2,-0.16264,9e-05,19.30903]
[1778451020470,36.69,81235.7,18.2,-0.16263,9e-05,19.30821]
[1778451021496,36.69,81235.7,18.2,-0.16263,9e-05,19.30821]
[1778451021597,36.7,81235.64,18.2,-0.1627,9e-05,19.31327]
[1778451025241,36.7,81231.42,18.2,-0.16307,9e-05,19.34083]
[1778451025936,36.7,81231.42,18.2,-0.16307,9e-05,19.34083]
[1778451026573,36.7,81236.09,18.2,-0.16267,9e-05,19.31139]
[1778451026838,36.7,81236.09,18.2,-0.16267,9e-05,19.31139]
[1778451028171,36.71,81247.13,18.2,-0.16179,9e-05,19.24627]
[1778451028197,36.71,81247.13,18.2,-0.16179,9e-05,19.24627]
[1778451028319,36.71,81247.13,18.2,-0.16179,9e-05,19.24627]
[1778451028338,36.71,81247.13,18.2,-0.16179,9e-05,19.24627]
[1778451028959,36.71,81247.13,18.2,-0.16179,9e-05,19.24627]
[1778451029004,36.71,81247.13,18.2,-0.16179,9e-05,19.24627]
[1778451029130,36.71,81247.13,18.2,-0.16179,9e-05,19.24627]
[1778451029108,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451029258,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451029298,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451029302,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451029344,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451029490,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451029642,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451029686,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451029875,36.71,81263.21,18.2,-0.16044,8e-05,19.14446]
[1778451030081,36.71,81299.86,18.2,-0.15736,8e-05,18.91178]
[1778451030234,36.71,81299.86,18.2,-0.15736,8e-05,18.91178]
[1778451030901,36.71,81330.36,18.2,-0.15484,8e-05,18.71824]
[1778451031518,36.71,81330.36,18.2,-0.15484,8e-05,18.71824]
[1778451033625,36.74,81337.46,18.2,-0.1544,8e-05,18.68314]
[1778451033958,36.74,81337.46,18.2,-0.1544,8e-05,18.68314]
[1778451033960,36.74,81339.66,18.2,-0.15423,8e-05,18.66987]
[1778451034324,36.74,81339.66,18.2,-0.15423,8e-05,18.66987]
[1778451034896,36.74,81339.66,18.2,-0.15423,8e-05,18.66987]
[1778451035168,36.74,81340.99,18.2,-0.15412,8e-05,18.66179]
[1778451035376,36.74,81340.99,18.2,-0.15412,8e-05,18.66179]
[1778451035691,36.75,81363.75,18.2,-0.15227,8e-05,18.51771]
[1778451036281,36.75,81363.75,18.2,-0.15227,8e-05,18.51771]
[1778451036361,36.75,81363.75,18.2,-0.15227,8e-05,18.51771]
[1778451037084,36.75,81370.56,18.2,-0.15172,8e-05,18.47495]
[1778451037713,36.75,81370.56,18.2,-0.15172,8e-05,18.47495]
[1778451037748,36.75,81370.56,18.2,-0.15172,8e-05,18.47495]
[1778451037852,36.75,81370.56,18.2,-0.15172,8e-05,18.47495]
[1778451038072,36.75,81370.56,18.2,-0.15172,8e-05,18.47495]
[1778451038081,36.75,81373.01,18.2,-0.15152,8e-05,18.45973]
[1778451038301,36.75,81373.01,18.2,-0.15152,8e-05,18.45973]
[1778451038524,36.75,81373.01,18.2,-0.15152,8e-05,18.45973]
[1778451039298,36.75,81367.13,18.2,-0.15201,8e-05,18.49743]
[1778451040133,36.75,81376.85,18.2,-0.15122,8e-05,18.43623]
[1778451040828,36.75,81376.85,18.2,-0.15122,8e-05,18.43623]
[1778451040831,36.75,81376.85,18.2,-0.15122,8e-05,18.43623]
[1778451041068,36.75,81376.85,18.2,-0.15122,8e-05,18.43623]
[1778451041169,36.75,81372.96,18.2,-0.15154,8e-05,18.46134]
[1778451042993,36.75,81357.45,18.2,-0.15282,8e-05,18.56073]
[1778451048408,36.76,81361.28,18.2,-0.15253,8e-05,18.53853]
[1778451049721,36.76,81361.28,18.2,-0.15253,8e-05,18.53853]
[1778451050081,36.76,81361.28,18.2,-0.15253,8e-05,18.53853]
[1778451052135,36.76,81351.6,18.2,-0.15334,8e-05,18.60127]
[1778451052967,36.76,81351.04,18.2,-0.1534,8e-05,18.60577]
[1778451058000,36.76,81341.87,18.2,-0.15418,8e-05,18.66612]
[1778451058519,36.76,81341.5,18.2,-0.15421,8e-05,18.66894]
[1778451058534,36.76,81341.5,18.2,-0.15421,8e-05,18.66894]
[1778451059130,36.76,81341.5,18.2,-0.15421,8e-05,18.66894]
[1778451059297,36.77,81341.16,18.2,-0.15425,8e-05,18.67156]
[1778451060063,36.77,81341.16,18.2,-0.15425,8e-05,18.67156]
[1778451060110,36.77,81332.65,18.2,-0.15495,8e-05,18.72605]
[1778451061500,36.77,81321.65,18.2,-0.15587,8e-05,18.79649]
[1778451062555,36.77,81324.42,18.2,-0.15565,8e-05,18.77941]
[1778451062657,36.77,81337.28,18.2,-0.15459,8e-05,18.69829]
[1778451063875,36.77,81337.28,18.2,-0.15459,8e-05,18.69829]
[1778451064528,36.77,81318.49,18.2,-0.15616,8e-05,18.81886]
[1778451066278,36.77,81320.65,18.2,-0.15599,8e-05,18.80562]
[1778451066405,36.77,81320.65,18.2,-0.15599,8e-05,18.80562]
[1778451066454,36.77,81320.65,18.2,-0.15599,8e-05,18.80562]
[1778451067177,36.77,81320.65,18.2,-0.15599,8e-05,18.80562]
[1778451066537,36.77,81325.18,18.2,-0.15562,8e-05,18.77736]
[1778451067770,36.77,81325.18,18.2,-0.15562,8e-05,18.77736]
[1778451067994,36.77,81325.18,18.2,-0.15562,8e-05,18.77736]
[1778451068633,36.77,81328.59,18.2,-0.15534,8e-05,18.75603]
[1778451068755,36.77,81328.59,18.2,-0.15534,8e-05,18.75603]
[1778451069408,36.78,81330.01,18.2,-0.15523,8e-05,18.74737]
[1778451070235,36.78,81327.75,18.2,-0.15542,8e-05,18.76207]
[1778451072146,36.78,81328.39,18.2,-0.15537,8e-05,18.75835]
[1778451073659,36.78,81328.95,18.2,-0.15533,8e-05,18.75547]
[1778451076107,36.78,81324.83,18.2,-0.15568,8e-05,18.78234]
[1778451077995,36.78,81334.96,18.2,-0.15485,8e-05,18.71867]
[1778451079297,36.78,81325.25,18.2,-0.15566,8e-05,18.78109]
[1778451079628,36.78,81319.04,18.2,-0.15618,8e-05,18.82081]
[1778451082649,36.79,81306.56,18.2,-0.15724,8e-05,18.90137]
[1778451083658,36.79,81323.24,18.2,-0.15586,8e-05,18.7959]
[1778451085456,36.79,81320.08,18.2,-0.15612,8e-05,18.81646]
[1778451085671,36.79,81316.14,18.2,-0.15646,8e-05,18.84194]
[1778451088852,36.79,81320.32,18.2,-0.15613,8e-05,18.81671]
[1778451088911,36.79,81328.24,18.2,-0.15548,8e-05,18.76716]
[1778451089328,36.79,81328.24,18.2,-0.15548,8e-05,18.76716]
[1778451089334,36.79,81328.24,18.2,-0.15548,8e-05,18.76716]
[1778451089402,36.79,81328.24,18.2,-0.15548,8e-05,18.76716]
[1778451089860,36.79,81328.24,18.2,-0.15548,8e-05,18.76716]
[1778451089912,36.79,81343.88,18.2,-0.1542,8e-05,18.66847]
[1778451090623,36.79,81343.88,18.2,-0.1542,8e-05,18.66847]
[1778451090749,36.79,81343.88,18.2,-0.1542,8e-05,18.66847]
[1778451090851,36.79,81343.88,18.2,-0.1542,8e-05,18.66847]
[1778451090952,36.79,81357.76,18.2,-0.15307,8e-05,18.5811]
[1778451091328,36.79,81357.76,18.2,-0.15307,8e-05,18.5811]
[1778451091911,36.79,81357.76,18.2,-0.15307,8e-05,18.5811]
[1778451093047,36.8,81352.57,18.2,-0.15348,8e-05,18.61081]
[1778451093307,36.8,81348.38,18.2,-0.15383,8e-05,18.63793]
[1778451093525,36.8,81348.38,18.2,-0.15383,8e-05,18.63793]
[1778451093726,36.8,81342.28,18.2,-0.15434,8e-05,18.67713]
[1778451094383,36.8,81342.28,18.2,-0.15434,8e-05,18.67713]
[1778451094577,36.8,81342.28,18.2,-0.15434,8e-05,18.67713]
[1778451094733,36.8,81345.51,18.2,-0.15408,8e-05,18.65729]
[1778451095302,36.8,81345.51,18.2,-0.15408,8e-05,18.65729]
[1778451099579,36.8,81347.46,18.2,-0.15394,8e-05,18.64684]
[1778451099968,36.8,81347.46,18.2,-0.15394,8e-05,18.64684]
[1778451100758,36.8,81350.77,18.2,-0.15368,8e-05,18.62632]
[1778451100804,36.8,81350.77,18.2,-0.15368,8e-05,18.62632]
[1778451101027,36.8,81350.77,18.2,-0.15368,8e-05,18.62632]
[1778451101136,36.8,81350.77,18.2,-0.15368,8e-05,18.62632]
[1778451101146,36.8,81350.77,18.2,-0.15368,8e-05,18.62632]
[1778451101165,36.8,81350.77,18.2,-0.15368,8e-05,18.62632]
[1778451101637,36.81,81351.77,18.2,-0.1536,8e-05,18.62048]
[1778451102122,36.81,81351.77,18.2,-0.1536,8e-05,18.62048]
[1778451103361,36.81,81352.84,18.2,-0.15353,8e-05,18.61472]
[1778451103458,36.81,81352.84,18.2,-0.15353,8e-05,18.61472]
[1778451105350,36.81,81355.33,18.2,-0.15334,8e-05,18.59997]
[1778451105586,36.81,81355.33,18.2,-0.15334,8e-05,18.59997]
[1778451105670,36.81,81355.33,18.2,-0.15334,8e-05,18.59997]
[1778451105981,36.81,81355.33,18.2,-0.15334,8e-05,18.59997]
[1778451106347,36.81,81355.5,18.2,-0.15333,8e-05,18.59943]
[1778451107090,36.81,81387.88,18.2,-0.1507,8e-05,18.39464]
[1778451109297,36.84,81388.76,18.2,-0.15083,8e-05,18.40525]
[1778451109469,36.84,81388.76,18.2,-0.15083,8e-05,18.40525]
[1778451109906,36.86,81387.47,18.2,-0.15104,8e-05,18.42145]
[1778451115885,36.86,81386.5,18.2,-0.15115,8e-05,18.43091]
[1778451119295,36.87,81382.57,18.2,-0.15149,8e-05,18.4574]
[1778451119917,36.87,81378.0,18.2,-0.15187,8e-05,18.48684]
[1778451120278,36.87,81378.0,18.2,-0.15187,8e-05,18.48684]
[1778451120920,36.87,81366.16,18.2,-0.15284,8e-05,18.56248]
[1778451121663,36.87,81366.16,18.2,-0.15284,8e-05,18.56248]
[1778451122741,36.87,81365.65,18.2,-0.15289,8e-05,18.56629]
[1778451127850,36.88,81355.33,18.2,-0.15376,8e-05,18.63422]
[1778451131217,36.88,81354.03,18.2,-0.15389,8e-05,18.64383]
[1778451131273,36.88,81354.03,18.2,-0.15389,8e-05,18.64383]
[1778451133409,36.88,81365.91,18.2,-0.15293,8e-05,18.57006]
[1778451134231,36.88,81365.91,18.2,-0.15293,8e-05,18.57006]
[1778451134246,36.88,81365.91,18.2,-0.15293,8e-05,18.57006]
[1778451134261,36.88,81388.5,18.2,-0.15111,8e-05,18.42767]
[1778451134640,36.88,81388.5,18.2,-0.15111,8e-05,18.42767]
[1778451134801,36.88,81388.5,18.2,-0.15111,8e-05,18.42767]
[1778451135129,36.88,81388.5,18.2,-0.15111,8e-05,18.42767]
[1778451135236,36.88,81403.24,18.2,-0.14993,8e-05,18.33518]
[1778451135367,36.88,81403.24,18.2,-0.14993,8e-05,18.33518]
[1778451135698,36.88,81403.24,18.2,-0.14993,8e-05,18.33518]
[1778451135825,36.88,81403.24,18.2,-0.14993,8e-05,18.33518]
[1778451136046,36.88,81403.24,18.2,-0.14993,8e-05,18.33518]
[1778451136061,36.89,81415.93,18.2,-0.14897,8e-05,18.25935]
[1778451138239,36.9,81417.39,18.2,-0.14892,8e-05,18.25562]
[1778451138803,36.91,81414.55,18.2,-0.14921,8e-05,18.27911]
[1778451142737,36.93,81404.11,18.2,-0.15018,8e-05,18.35554]
[1778451143241,36.93,81404.11,18.2,-0.15018,8e-05,18.35554]
[1778451143255,36.93,81404.11,18.2,-0.15018,8e-05,18.35554]
[1778451144208,36.94,81404.11,18.2,-0.15018,8e-05,18.35595]
[1778451144296,36.94,81408.94,18.2,-0.1498,8e-05,18.32585]
[1778451144342,36.94,81408.94,18.2,-0.1498,8e-05,18.32585]
[1778451145100,36.95,81413.58,18.2,-0.14949,8e-05,18.30112]
[1778451146231,36.95,81413.58,18.2,-0.14949,8e-05,18.30112]
[1778451149995,36.96,81411.5,18.2,-0.14973,8e-05,18.32058]
[1778451151199,36.96,81410.58,18.2,-0.14981,8e-05,18.32686]
[1778451152697,36.96,81400.42,18.2,-0.15061,8e-05,18.38808]
[1778451152779,36.96,81400.42,18.2,-0.15061,8e-05,18.38808]
[1778451152836,36.96,81400.42,18.2,-0.15061,8e-05,18.38808]
[1778451152919,36.96,81400.42,18.2,-0.15061,8e-05,18.38808]
[1778451153146,36.96,81400.42,18.2,-0.15061,8e-05,18.38808]
[1778451153160,36.96,81392.77,18.2,-0.15123,8e-05,18.43676]
[1778451154146,36.96,81392.77,18.2,-0.15123,8e-05,18.43676]
[1778451156181,36.97,81377.86,18.2,-0.15247,8e-05,18.53308]
[1778451156760,36.97,81377.86,18.2,-0.15247,8e-05,18.53308]
[1778451156870,36.97,81377.86,18.2,-0.15247,8e-05,18.53308]
[1778451162223,36.97,81375.42,18.2,-0.15271,8e-05,18.55211]
[1778451167258,36.98,81371.35,18.2,-0.15307,8e-05,18.58068]
[1778451169305,36.98,81369.15,18.2,-0.15326,8e-05,18.59514]
[1778451169763,36.98,81370.01,18.2,-0.1532,8e-05,18.59025]
[1778451169811,36.98,81370.01,18.2,-0.1532,8e-05,18.59025]
[1778451173167,36.98,81357.14,18.2,-0.15426,8e-05,18.67295]
[1778451175069,36.98,81356.06,18.2,-0.15436,8e-05,18.68058]
[1778451175492,36.99,81355.26,18.2,-0.15443,8e-05,18.68601]
[1778451175739,36.99,81355.26,18.2,-0.15443,8e-05,18.68601]
[1778451176321,36.99,81344.52,18.2,-0.15532,8e-05,18.75417]
[1778451177327,36.99,81344.52,18.2,-0.15532,8e-05,18.75417]
[1778451179293,36.99,81329.78,18.2,-0.15654,8e-05,18.84788]
[1778451181241,36.99,81328.52,18.2,-0.15665,8e-05,18.85628]
[1778451181952,36.99,81328.52,18.2,-0.15665,8e-05,18.85644]
[1778451183541,36.99,81331.72,18.2,-0.15639,8e-05,18.83663]
[1778451183658,36.99,81331.72,18.2,-0.15639,8e-05,18.83663]
[1778451186791,36.99,81310.75,18.2,-0.15813,8e-05,18.96938]
[1778451188069,36.99,81311.21,18.2,-0.1581,8e-05,18.96649]
[1778451193460,36.99,81307.96,18.2,-0.15838,8e-05,18.98815]
[1778451197185,36.99,81307.39,18.2,-0.15843,8e-05,18.9921]
[1778451197279,36.99,81296.94,18.2,-0.15931,8e-05,19.05818]
[1778451200471,37.0,81290.17,18.2,-0.15988,8e-05,19.10163]
[1778451200648,37.0,81290.17,18.2,-0.15988,8e-05,19.10163]
[1778451200751,37.0,81290.17,18.2,-0.15988,8e-05,19.10163]
[1778451201896,37.0,81307.15,18.2,-0.15847,8e-05,18.995]
[1778451202418,37.0,81307.15,18.2,-0.15847,8e-05,18.995]
[1778451208570,37.0,81311.43,18.2,-0.15815,8e-05,18.97084]
[1778451214340,37.01,81311.35,18.2,-0.15815,8e-05,18.96919]
[1778451216307,37.01,81329.06,18.2,-0.1567,8e-05,18.85886]
[1778451219292,37.01,81321.9,18.2,-0.15731,8e-05,18.90515]
[1778451228711,37.02,81323.91,18.2,-0.15719,8e-05,18.89596]
[1778451233746,37.02,81318.91,18.2,-0.15762,8e-05,18.92923]
[1778451238782,37.02,81314.19,18.2,-0.15803,8e-05,18.9603]
[1778451243656,37.03,81318.09,18.2,-0.15772,8e-05,18.93688]
[1778451248853,37.03,81316.19,18.2,-0.15792,8e-05,18.95158]
[1778451253887,37.04,81309.86,18.2,-0.15847,8e-05,18.99351]
[1778451258922,37.04,81305.35,18.2,-0.15887,8e-05,19.02368]
[1778451263957,37.04,81315.39,18.2,-0.15805,8e-05,18.96226]
[1778451267410,37.05,81327.11,18.2,-0.1571,8e-05,18.88975]
[1778451269290,37.05,81327.12,18.2,-0.15711,8e-05,18.89021]
[1778451275035,37.05,81326.15,18.2,-0.15719,8e-05,18.89481]
[1778451276246,37.05,81326.15,18.2,-0.15719,8e-05,18.89481]
[1778451276272,37.05,81325.92,18.2,-0.15722,8e-05,18.89659]
[1778451278312,37.05,81325.66,18.2,-0.15724,8e-05,18.89845]
[1778451278409,37.05,81325.12,18.2,-0.15729,8e-05,18.90207]
[1778451285105,37.06,81325.39,18.2,-0.15729,8e-05,18.9026]
[1778451290140,37.06,81322.66,18.2,-0.15754,8e-05,18.92139]
[1778451291714,37.06,81320.43,18.2,-0.15773,8e-05,18.93573]
[1778451292068,37.06,81320.43,18.2,-0.15773,8e-05,18.93573]
[1778451292155,37.06,81306.39,18.2,-0.1589,8e-05,19.02439]
[1778451295157,37.06,81303.22,18.2,-0.15917,8e-05,19.04498]
[1778451298150,37.06,81312.3,18.2,-0.15843,8e-05,18.98891]
[1778451298197,37.07,81312.83,18.2,-0.15839,8e-05,18.98596]
[1778451303232,37.07,81329.25,18.2,-0.15704,8e-05,18.88365]
[1778451303664,37.07,81329.25,18.2,-0.15704,8e-05,18.88365]
[1778451305731,37.07,81332.15,18.2,-0.15681,8e-05,18.86588]
[1778451306253,37.07,81321.88,18.2,-0.15766,8e-05,18.9307]
[1778451309289,37.07,81323.03,18.2,-0.15757,8e-05,18.92403]
[1778451313582,37.07,81319.23,18.2,-0.15791,8e-05,18.95]
[1778451315588,37.08,81306.59,18.2,-0.15897,8e-05,19.03031]
[1778451315764,37.08,81306.59,18.2,-0.15897,8e-05,19.03031]
[1778451315805,37.08,81306.59,18.2,-0.15897,8e-05,19.03031]
[1778451316433,37.08,81306.59,18.2,-0.15897,8e-05,19.03031]
[1778451316323,37.08,81292.79,18.2,-0.16013,8e-05,19.11745]
[1778451317213,37.08,81292.79,18.2,-0.16013,8e-05,19.11745]
[1778451317964,37.08,81289.88,18.2,-0.16037,8e-05,19.13595]
[1778451320198,37.08,81288.82,18.2,-0.16046,8e-05,19.14293]
[1778451320253,37.08,81288.82,18.2,-0.16046,8e-05,19.14293]
[1778451320282,37.08,81288.82,18.2,-0.16046,8e-05,19.14293]
[1778451320758,37.08,81291.03,18.2,-0.16028,8e-05,19.12918]
[1778451321382,37.08,81291.03,18.2,-0.16028,8e-05,19.12918]
[1778451321409,37.08,81291.03,18.2,-0.16028,8e-05,19.12918]
[1778451321498,37.08,81297.27,18.2,-0.15976,8e-05,19.09009]
[1778451322294,37.08,81297.27,18.2,-0.15976,8e-05,19.09009]
[1778451322356,37.08,81297.27,18.2,-0.15976,8e-05,19.09009]
[1778451322540,37.08,81287.9,18.2,-0.16055,8e-05,19.14947]
[1778451323173,37.08,81287.9,18.2,-0.16055,8e-05,19.14947]
[1778451323976,37.08,81280.69,18.2,-0.16116,8e-05,19.19496]
[1778451324732,37.08,81280.62,18.2,-0.16116,8e-05,19.19547]
[1778451325488,37.08,81280.62,18.2,-0.16116,8e-05,19.19547]
[1778451330987,37.08,81279.24,18.2,-0.16129,8e-05,19.20459]
[1778451336465,37.08,81278.55,18.2,-0.16132,8e-05,19.20549]
[1778451336513,37.08,81278.55,18.2,-0.16132,8e-05,19.20549]
[1778451339005,37.08,81278.88,18.2,-0.1613,8e-05,19.20352]
[1778451342236,37.08,81280.28,18.2,-0.16118,8e-05,19.19487]
[1778451342477,37.08,81280.28,18.2,-0.16118,8e-05,19.19487]
[1778451347545,37.08,81280.85,18.2,-0.16114,8e-05,19.1917]
[1778451352581,37.08,81280.94,18.2,-0.16114,8e-05,19.19148]
[1778451357616,37.08,81281.48,18.2,-0.1611,8e-05,19.18853]
[1778451360310,37.08,81284.24,18.2,-0.16087,8e-05,19.17117]
[1778451360454,37.08,81284.24,18.2,-0.16087,8e-05,19.17117]
[1778451361644,37.08,81266.68,18.2,-0.16235,8e-05,19.28176]
[1778451362812,37.08,81266.68,18.2,-0.16235,8e-05,19.28176]
[1778451368439,37.08,81264.31,18.2,-0.16254,8e-05,19.29635]
[1778451369580,37.08,81269.73,18.2,-0.16208,8e-05,19.26206]
[1778451369591,37.08,81269.73,18.2,-0.16208,8e-05,19.26206]
[1778451369832,37.08,81269.73,18.2,-0.16208,8e-05,19.26206]
[1778451371308,37.08,81271.8,18.2,-0.16191,8e-05,19.24902]
[1778451371317,37.08,81271.8,18.2,-0.16191,8e-05,19.24902]
[1778451371402,37.08,81271.8,18.2,-0.16191,8e-05,19.24902]
[1778451371497,37.08,81271.8,18.2,-0.16191,8e-05,19.24902]
[1778451371534,37.08,81271.8,18.2,-0.16191,8e-05,19.24902]
[1778451371689,37.08,81272.27,18.2,-0.16187,8e-05,19.24606]
[1778451372069,37.08,81272.27,18.2,-0.16187,8e-05,19.24606]
[1778451372396,37.08,81257.73,18.2,-0.16309,8e-05,19.33746]
[1778451373066,37.08,81257.73,18.2,-0.16309,8e-05,19.33746]
[1778451373119,37.08,81237.73,18.2,-0.16479,9e-05,19.4632]
[1778451375614,37.08,81236.77,18.2,-0.16488,9e-05,19.46943]
[1778451376533,37.08,81236.77,18.2,-0.16488,9e-05,19.46943]
[1778451379199,37.08,81242.97,18.2,-0.16436,9e-05,19.43087]
[1778451384814,37.09,81237.82,18.2,-0.16481,9e-05,19.4641]
[1778451389849,37.09,81234.22,18.2,-0.16512,9e-05,19.48737]
[1778451395392,37.09,81232.58,18.2,-0.16524,9e-05,19.49428]
[1778451400926,37.09,81236.28,18.2,-0.16494,9e-05,19.47173]
[1778451402862,37.09,81235.0,18.2,-0.16505,9e-05,19.4799]
[1778451407806,37.09,81226.16,18.2,-0.16581,9e-05,19.53592]
[1778451411894,37.09,81214.5,18.2,-0.16681,9e-05,19.60906]
[1778451412096,37.09,81214.5,18.2,-0.16681,9e-05,19.60906]
[1778451412134,37.09,81214.5,18.2,-0.16681,9e-05,19.60906]
[1778451414173,37.09,81223.49,18.2,-0.16604,9e-05,19.55253]
[1778451414214,37.09,81223.49,18.2,-0.16604,9e-05,19.55253]
[1778451416408,37.09,81228.06,18.2,-0.16565,9e-05,19.5239]
[1778451416559,37.09,81225.42,18.2,-0.16587,9e-05,19.54053]
[1778451417771,37.09,81223.49,18.2,-0.16604,9e-05,19.55257]
[1778451418460,37.09,81223.49,18.2,-0.16604,9e-05,19.55257]
[1778451418907,37.09,81220.47,18.2,-0.16629,9e-05,19.57143]
[1778451419353,37.09,81220.47,18.2,-0.16629,9e-05,19.57143]
[1778451419410,37.09,81220.47,18.2,-0.16629,9e-05,19.57143]
[1778451420348,37.09,81220.05,18.2,-0.16633,9e-05,19.57395]
[1778451420381,37.09,81220.05,18.2,-0.16633,9e-05,19.57395]
[1778451422587,37.09,81219.84,18.2,-0.16634,9e-05,19.57505]
[1778451422680,37.09,81217.55,18.2,-0.16654,9e-05,19.58918]
[1778451424646,37.09,81217.64,18.2,-0.16653,9e-05,19.58858]
[1778451425107,37.09,81218.43,18.2,-0.16646,9e-05,19.58359]
[1778451428776,37.09,81214.4,18.2,-0.1668,9e-05,19.60846]
[1778451429135,37.09,81215.65,18.2,-0.16669,9e-05,19.60046]
[1778451432901,37.09,81213.72,18.2,-0.16686,9e-05,19.61242]
[1778451433164,37.09,81213.54,18.2,-0.16687,9e-05,19.61348]
[1778451438198,37.09,81216.48,18.2,-0.16661,9e-05,19.59421]
[1778451440690,37.09,81215.68,18.2,-0.16667,9e-05,19.59895]
[1778451440760,37.09,81215.68,18.2,-0.16667,9e-05,19.59895]
[1778451441219,37.09,81209.95,18.2,-0.16716,9e-05,19.63477]
[1778451443887,37.09,81208.52,18.2,-0.16728,9e-05,19.64353]
[1778451443978,37.09,81208.52,18.2,-0.16728,9e-05,19.64353]
[1778451447382,37.08,81212.31,18.2,-0.16695,9e-05,19.61946]
[1778451447399,37.08,81212.31,18.2,-0.16695,9e-05,19.61946]
[1778451447582,37.08,81212.31,18.2,-0.16695,9e-05,19.61946]
[1778451447557,37.08,81212.59,18.2,-0.16693,9e-05,19.61761]
[1778451447721,37.08,81212.59,18.2,-0.16693,9e-05,19.61761]
[1778451447910,37.08,81212.59,18.2,-0.16693,9e-05,19.61761]
[1778451447989,37.08,81212.59,18.2,-0.16693,9e-05,19.61761]
[1778451448271,37.08,81224.61,18.2,-0.1659,9e-05,19.54228]
[1778451448795,37.08,81224.61,18.2,-0.1659,9e-05,19.54228]
[1778451448807,37.08,81224.61,18.2,-0.1659,9e-05,19.54228]
[1778451448810,37.08,81224.61,18.2,-0.1659,9e-05,19.54228]
[1778451448813,37.08,81224.61,18.2,-0.1659,9e-05,19.54228]
[1778451448854,37.08,81224.61,18.2,-0.1659,9e-05,19.54228]
[1778451449395,37.08,81224.61,18.2,-0.1659,9e-05,19.54228]
[1778451452330,37.08,81222.89,18.2,-0.16602,9e-05,19.54881]
[1778451452359,37.08,81222.89,18.2,-0.16602,9e-05,19.54881]
[1778451452775,37.08,81225.53,18.2,-0.16579,9e-05,19.53208]
[1778451453452,37.08,81225.53,18.2,-0.16579,9e-05,19.53208]
[1778451453475,37.08,81225.53,18.2,-0.16579,9e-05,19.53208]
[1778451453813,37.08,81227.27,18.2,-0.16564,9e-05,19.52103]
[1778451454356,37.08,81227.27,18.2,-0.16564,9e-05,19.52103]
[1778451454467,37.08,81227.27,18.2,-0.16564,9e-05,19.52103]
[1778451454565,37.08,81239.33,18.2,-0.16461,9e-05,19.44517]
[1778451455609,37.08,81239.33,18.2,-0.16461,9e-05,19.44517]
[1778451455360,37.08,81264.4,18.2,-0.16248,8e-05,19.28759]
[1778451457120,37.08,81266.54,18.2,-0.1623,8e-05,19.27431]
[1778451457460,37.08,81266.54,18.2,-0.1623,8e-05,19.27431]
[1778451457558,37.08,81275.67,18.2,-0.16153,8e-05,19.21711]
[1778451459330,37.08,81285.24,18.2,-0.16073,8e-05,19.15698]
[1778451459372,37.08,81285.24,18.2,-0.16073,8e-05,19.15698]
[1778451459704,37.08,81290.09,18.2,-0.16033,8e-05,19.12662]
[1778451460545,37.08,81290.09,18.2,-0.16033,8e-05,19.12662]
[1778451460637,37.08,81290.09,18.2,-0.16033,8e-05,19.12662]
[1778451460564,37.08,81290.23,18.2,-0.16032,8e-05,19.12593]
[1778451461067,37.08,81290.23,18.2,-0.16032,8e-05,19.12593]
[1778451462938,37.08,81303.08,18.2,-0.15925,8e-05,19.04541]
[1778451464159,37.09,81308.99,18.2,-0.15876,8e-05,19.00835]
[1778451464626,37.09,81326.59,18.2,-0.1573,8e-05,18.89779]
[1778451464958,37.09,81326.59,18.2,-0.1573,8e-05,18.89779]
[1778451465404,37.09,81326.59,18.2,-0.1573,8e-05,18.89779]
[1778451465500,37.09,81342.44,18.2,-0.156,8e-05,18.79836]
[1778451465936,37.09,81342.44,18.2,-0.156,8e-05,18.79836]
[1778451467010,37.09,81336.44,18.2,-0.1565,8e-05,18.83634]
[1778451467012,37.09,81336.44,18.2,-0.1565,8e-05,18.83634]
[1778451470895,37.09,81343.24,18.2,-0.15595,8e-05,18.79435]
[1778451470980,37.09,81343.24,18.2,-0.15595,8e-05,18.79435]
[1778451471437,37.09,81354.17,18.2,-0.15505,8e-05,18.72579]
[1778451472475,37.09,81354.17,18.2,-0.15505,8e-05,18.72579]
[1778451472543,37.09,81354.17,18.2,-0.15505,8e-05,18.72579]
[1778451472622,37.09,81353.19,18.2,-0.15514,8e-05,18.73211]
[1778451472904,37.09,81353.19,18.2,-0.15514,8e-05,18.73211]
[1778451473451,37.09,81340.47,18.2,-0.15618,8e-05,18.81245]
[1778451475432,37.09,81335.36,18.2,-0.15661,8e-05,18.84479]
[1778451475461,37.09,81335.36,18.2,-0.15661,8e-05,18.84479]
[1778451475524,37.09,81335.36,18.2,-0.15661,8e-05,18.84479]
[1778451475695,37.09,81324.57,18.2,-0.1575,8e-05,18.91281]
[1778451475832,37.09,81324.57,18.2,-0.1575,8e-05,18.91281]
[1778451476065,37.09,81324.57,18.2,-0.1575,8e-05,18.91281]
[1778451476190,37.09,81324.57,18.2,-0.1575,8e-05,18.91281]
[1778451476529,37.09,81324.57,18.2,-0.1575,8e-05,18.91281]
[1778451476650,37.09,81324.57,18.2,-0.1575,8e-05,18.91281]
[1778451476601,37.09,81287.0,18.2,-0.16063,8e-05,19.14916]
[1778451477108,37.09,81287.0,18.2,-0.16063,8e-05,19.14916]
[1778451477489,37.09,81276.73,18.2,-0.16149,8e-05,19.21387]
[1778451477732,37.09,81276.73,18.2,-0.16149,8e-05,19.21387]
[1778451477757,37.09,81276.73,18.2,-0.16149,8e-05,19.21387]
[1778451478038,37.09,81276.73,18.2,-0.16149,8e-05,19.21387]
[1778451478654,37.09,81286.87,18.2,-0.16064,8e-05,19.15036]
[1778451478867,37.09,81286.87,18.2,-0.16064,8e-05,19.15036]
[1778451481965,37.09,81289.89,18.2,-0.16039,8e-05,19.13177]
[1778451482130,37.09,81289.89,18.2,-0.16039,8e-05,19.13177]
[1778451482140,37.09,81289.89,18.2,-0.16039,8e-05,19.13177]
[1778451482222,37.09,81289.89,18.2,-0.16039,8e-05,19.13177]
[1778451482495,37.09,81289.89,18.2,-0.16039,8e-05,19.13177]
[1778451482576,37.09,81324.56,18.2,-0.15751,8e-05,18.91385]
[1778451483691,37.09,81343.98,18.2,-0.15591,8e-05,18.79192]
[1778451484124,37.09,81343.98,18.2,-0.15591,8e-05,18.79192]
[1778451484149,37.09,81343.98,18.2,-0.15591,8e-05,18.79192]
[1778451484539,37.09,81350.38,18.2,-0.15539,8e-05,18.75208]
[1778451485643,37.09,81350.38,18.2,-0.15539,8e-05,18.75208]
[1778451486479,37.09,81356.95,18.2,-0.15486,8e-05,18.71099]
[1778451488586,37.1,81365.3,18.2,-0.15419,8e-05,18.65916]
[1778451488676,37.1,81364.85,18.2,-0.15423,8e-05,18.66237]
[1778451494408,37.1,81362.78,18.2,-0.15441,8e-05,18.67611]
[1778451495845,37.1,81343.13,18.2,-0.15602,8e-05,18.7999]
[1778451496209,37.1,81343.13,18.2,-0.15602,8e-05,18.7999]
[1778451496256,37.1,81343.13,18.2,-0.15602,8e-05,18.7999]
[1778451496434,37.1,81343.13,18.2,-0.15602,8e-05,18.7999]
[1778451496810,37.1,81349.65,18.2,-0.15548,8e-05,18.75883]
[1778451496903,37.1,81349.65,18.2,-0.15548,8e-05,18.75883]
[1778451497430,37.1,81349.65,18.2,-0.15548,8e-05,18.75883]
[1778451497670,37.1,81349.75,18.2,-0.15547,8e-05,18.75822]
[1778451498170,37.1,81349.75,18.2,-0.15547,8e-05,18.75822]
[1778451498940,37.1,81343.83,18.2,-0.15596,8e-05,18.79568]
[1778451499086,37.1,81343.83,18.2,-0.15596,8e-05,18.79568]
[1778451499774,37.1,81347.06,18.2,-0.1557,8e-05,18.77558]
[1778451500421,37.1,81347.06,18.2,-0.1557,8e-05,18.77558]
[1778451500496,37.1,81347.06,18.2,-0.1557,8e-05,18.77558]
[1778451501300,37.1,81344.45,18.2,-0.15592,8e-05,18.79218]
[1778451501412,37.1,81344.45,18.2,-0.15592,8e-05,18.79218]
[1778451501588,37.1,81344.45,18.2,-0.15592,8e-05,18.79218]
[1778451502423,37.1,81344.62,18.2,-0.1559,8e-05,18.79131]
[1778451502567,37.1,81344.62,18.2,-0.1559,8e-05,18.79131]
[1778451503772,37.1,81344.79,18.2,-0.1559,8e-05,18.7906]
[1778451503976,37.1,81344.79,18.2,-0.1559,8e-05,18.7906]
[1778451504150,37.1,81344.79,18.2,-0.1559,8e-05,18.7906]
[1778451505727,37.1,81316.29,18.2,-0.15825,8e-05,18.9702]
[1778451506571,37.1,81316.29,18.2,-0.15825,8e-05,18.9702]
[1778451506734,37.1,81337.41,18.2,-0.15651,8e-05,18.83746]
[1778451507034,37.1,81337.41,18.2,-0.15651,8e-05,18.83746]
[1778451507182,37.1,81337.41,18.2,-0.15651,8e-05,18.83746]
[1778451507318,37.1,81337.41,18.2,-0.15651,8e-05,18.83746]
[1778451507409,37.1,81337.41,18.2,-0.15651,8e-05,18.83746]
[1778451507510,37.1,81337.41,18.2,-0.15651,8e-05,18.83739]
[1778451508076,37.1,81337.41,18.2,-0.15651,8e-05,18.83739]
[1778451508124,37.1,81337.41,18.2,-0.15651,8e-05,18.83739]
[1778451508565,37.1,81342.41,18.2,-0.1561,8e-05,18.80627]
[1778451509822,37.1,81342.47,18.2,-0.1561,8e-05,18.80605]
[1778451509969,37.1,81342.47,18.2,-0.1561,8e-05,18.80605]
[1778451510035,37.1,81342.47,18.2,-0.1561,8e-05,18.80605]
[1778451510101,37.1,81342.47,18.2,-0.1561,8e-05,18.80605]
[1778451510269,37.1,81342.47,18.2,-0.1561,8e-05,18.80605]
[1778451510763,37.1,81358.44,18.2,-0.15479,8e-05,18.70576]
[1778451516213,37.11,81349.45,18.2,-0.15552,8e-05,18.75994]
[1778451517158,37.11,81350.16,18.2,-0.15546,8e-05,18.75568]
[1778451518782,37.11,81339.99,18.2,-0.1563,8e-05,18.82006]
[1778451519300,37.11,81339.99,18.2,-0.1563,8e-05,18.82006]
[1778451520782,37.11,81335.09,18.2,-0.15671,8e-05,18.851]
[1778451523083,37.11,81329.22,18.2,-0.1572,8e-05,18.88808]
[1778451523444,37.11,81329.22,18.2,-0.1572,8e-05,18.88808]
[1778451523658,37.11,81324.6,18.2,-0.15758,8e-05,18.91725]
[1778451524957,37.11,81313.9,18.2,-0.15847,8e-05,18.98458]
[1778451529281,37.11,81323.24,18.2,-0.15769,8e-05,18.92593]
[1778451531606,37.11,81323.9,18.2,-0.15764,8e-05,18.92218]
[1778451531683,37.11,81308.2,18.2,-0.15895,8e-05,19.02093]
[1778451533611,37.11,81315.64,18.2,-0.15833,8e-05,18.97407]
[1778451539766,37.11,81311.52,18.2,-0.15867,8e-05,18.99985]
[1778451543016,37.11,81321.64,18.2,-0.15783,8e-05,18.93611]
[1778451543079,37.11,81321.64,18.2,-0.15783,8e-05,18.93611]
[1778451543082,37.11,81321.64,18.2,-0.15783,8e-05,18.93611]
[1778451544830,37.11,81335.47,18.2,-0.15669,8e-05,18.8494]
[1778451545418,37.11,81335.47,18.2,-0.15669,8e-05,18.8494]
[1778451545734,37.11,81336.98,18.2,-0.15657,8e-05,18.84023]
[1778451547536,37.11,81344.9,18.2,-0.15592,8e-05,18.79054]
[1778451547577,37.11,81357.37,18.2,-0.1549,8e-05,18.7123]
[1778451553060,37.11,81347.52,18.2,-0.15573,8e-05,18.77589]
[1778451553814,37.11,81347.52,18.2,-0.15573,8e-05,18.77589]
[1778451556083,37.11,81361.01,18.2,-0.15463,8e-05,18.69173]
[1778451560566,37.12,81363.94,18.2,-0.1544,8e-05,18.67425]
[1778451560616,37.12,81365.67,18.2,-0.15427,8e-05,18.66371]
[1778451561647,37.12,81365.67,18.2,-0.15427,8e-05,18.66371]
[1778451562596,37.12,81365.41,18.2,-0.15429,8e-05,18.66559]
[1778451562979,37.12,81371.5,18.2,-0.1538,8e-05,18.62753]
[1778451563860,37.12,81381.03,18.2,-0.15303,8e-05,18.56781]
[1778451564025,37.12,81381.03,18.2,-0.15303,8e-05,18.56781]
[1778451569279,37.12,81377.04,18.2,-0.15337,8e-05,18.59458]
[1778451569380,37.12,81377.1,18.2,-0.15337,8e-05,18.59455]
[1778451572849,37.12,81376.25,18.2,-0.15342,8e-05,18.59638]
[1778451572988,37.12,81376.25,18.2,-0.15342,8e-05,18.59638]
[1778451577068,37.12,81378.2,18.2,-0.15327,8e-05,18.58459]
[1778451577223,37.12,81378.2,18.2,-0.15327,8e-05,18.58459]
[1778451577228,37.12,81378.2,18.2,-0.15327,8e-05,18.58459]
[1778451577233,37.12,81368.91,18.2,-0.15402,8e-05,18.64311]
[1778451581261,37.13,81354.29,18.2,-0.15523,8e-05,18.73624]
[1778451582331,37.13,81354.29,18.2,-0.15523,8e-05,18.73624]
[1778451585356,37.13,81349.14,18.2,-0.15566,8e-05,18.76924]
[1778451585390,37.13,81349.14,18.2,-0.15566,8e-05,18.76924]
[1778451591223,37.13,81352.57,18.2,-0.1554,8e-05,18.74895]
[1778451597320,37.13,81344.52,18.2,-0.15607,8e-05,18.80075]
[1778451600311,37.13,81344.34,18.2,-0.15609,8e-05,18.80231]
[1778451600373,37.13,81344.34,18.2,-0.15609,8e-05,18.80231]
[1778451602352,37.13,81333.85,18.2,-0.15696,8e-05,18.86847]
[1778451604208,37.13,81332.09,18.2,-0.1571,8e-05,18.87962]
[1778451604649,37.13,81332.09,18.2,-0.1571,8e-05,18.87962]
[1778451604661,37.13,81331.49,18.2,-0.15715,8e-05,18.88343]
[1778451610319,37.13,81320.4,18.2,-0.15807,8e-05,18.95307]
[1778451611677,37.13,81322.28,18.2,-0.15791,8e-05,18.94122]
[1778451614534,37.13,81304.17,18.2,-0.15941,8e-05,19.05472]
[1778451614963,37.13,81304.17,18.2,-0.15941,8e-05,19.05472]
[1778451615779,37.13,81304.17,18.2,-0.15941,8e-05,19.05472]
[1778451621583,37.13,81299.62,18.2,-0.15979,8e-05,19.08299]
[1778451624672,37.13,81302.92,18.2,-0.15951,8e-05,19.06221]
[1778451625871,37.13,81304.37,18.2,-0.15939,8e-05,19.05311]
[1778451629817,37.13,81302.47,18.2,-0.15955,8e-05,19.06516]
[1778451635048,37.13,81307.04,18.2,-0.15915,8e-05,19.03317]
[1778451635414,37.13,81307.04,18.2,-0.15915,8e-05,19.03317]
[1778451635557,37.13,81307.04,18.2,-0.15915,8e-05,19.03317]
[1778451635647,37.13,81307.04,18.2,-0.15915,8e-05,19.03317]
[1778451635691,37.13,81336.6,18.2,-0.15671,8e-05,18.84759]
[1778451636015,37.13,81336.6,18.2,-0.15671,8e-05,18.84759]
[1778451636091,37.13,81336.6,18.2,-0.15671,8e-05,18.84759]
[1778451636698,37.13,81350.27,18.2,-0.15559,8e-05,18.76188]
[1778451637624,37.13,81350.27,18.2,-0.15559,8e-05,18.76188]
[1778451639273,37.14,81360.66,18.2,-0.15475,8e-05,18.69753]
[1778451639278,37.14,81360.66,18.2,-0.15475,8e-05,18.69753]
[1778451639459,37.14,81360.66,18.2,-0.15475,8e-05,18.69753]
[1778451639486,37.14,81360.66,18.2,-0.15475,8e-05,18.69753]
[1778451639514,37.14,81360.66,18.2,-0.15475,8e-05,18.69753]
[1778451639719,37.14,81358.15,18.2,-0.15496,8e-05,18.71383]
[1778451640601,37.14,81358.15,18.2,-0.15496,8e-05,18.71383]
[1778451641801,37.14,81354.03,18.2,-0.1553,8e-05,18.73985]
[1778451641828,37.14,81354.03,18.2,-0.1553,8e-05,18.73985]
[1778451642815,37.14,81353.65,18.2,-0.15533,8e-05,18.74234]
[1778451642836,37.14,81353.65,18.2,-0.15533,8e-05,18.74234]
[1778451642881,37.14,81353.65,18.2,-0.15533,8e-05,18.74234]
[1778451646006,37.14,81355.25,18.2,-0.15521,8e-05,18.73272]
[1778451646695,37.14,81355.25,18.2,-0.15521,8e-05,18.73272]
[1778451646770,37.14,81354.92,18.2,-0.15524,8e-05,18.73489]
[1778451648584,37.14,81355.74,18.2,-0.15517,8e-05,18.72999]
[1778451648759,37.14,81355.74,18.2,-0.15517,8e-05,18.72999]
[1778451648761,37.14,81355.74,18.2,-0.15517,8e-05,18.72999]
[1778451649314,37.14,81352.16,18.2,-0.15547,8e-05,18.75274]
[1778451649685,37.14,81352.16,18.2,-0.15547,8e-05,18.75274]
[1778451649711,37.14,81352.16,18.2,-0.15547,8e-05,18.75274]
[1778451649743,37.14,81352.16,18.2,-0.15547,8e-05,18.75274]
[1778451651333,37.14,81350.28,18.2,-0.15563,8e-05,18.76499]
[1778451651334,37.14,81350.28,18.2,-0.15563,8e-05,18.76499]
[1778451651808,37.14,81343.18,18.2,-0.15621,8e-05,18.8098]
[1778451656843,37.14,81334.07,18.2,-0.15697,8e-05,18.86777]
[1778451661878,37.14,81333.71,18.2,-0.15701,8e-05,18.87034]
[1778451662376,37.14,81333.71,18.2,-0.15701,8e-05,18.87034]
[1778451662654,37.14,81333.71,18.2,-0.15701,8e-05,18.87034]
[1778451662891,37.14,81308.41,18.2,-0.1591,8e-05,19.02932]
[1778451663892,37.14,81296.53,18.2,-0.16009,8e-05,19.10402]
[1778451668068,37.14,81295.65,18.2,-0.16016,8e-05,19.10879]
[1778451670833,37.14,81294.73,18.2,-0.16023,8e-05,19.1143]
[1778451672957,37.14,81279.83,18.2,-0.16148,8e-05,19.20766]
[1778451678466,37.14,81280.22,18.2,-0.16143,8e-05,19.20453]
[1778451679061,37.14,81278.71,18.2,-0.16156,8e-05,19.21367]
[1778451679689,37.14,81277.91,18.2,-0.16162,8e-05,19.2185]
[1778451679948,37.14,81277.91,18.2,-0.16162,8e-05,19.2185]
[1778451685546,37.14,81276.27,18.2,-0.16176,8e-05,19.22871]
[1778451685630,37.14,81276.27,18.2,-0.16176,8e-05,19.22871]
[1778451686288,37.14,81276.23,18.2,-0.16176,8e-05,19.22896]
[1778451686387,37.14,81276.1,18.2,-0.16177,8e-05,19.22977]
[1778451687056,37.14,81277.5,18.2,-0.16165,8e-05,19.22099]
[1778451690370,37.14,81273.28,18.2,-0.16201,8e-05,19.24769]
[1778451690374,37.14,81273.28,18.2,-0.16201,8e-05,19.24769]
[1778451690448,37.14,81273.93,18.2,-0.16196,8e-05,19.24357]
[1778451691392,37.14,81273.93,18.2,-0.16196,8e-05,19.24357]
[1778451691396,37.14,81273.93,18.2,-0.16196,8e-05,19.24357]
[1778451691457,37.14,81279.43,18.2,-0.16147,8e-05,19.20542]
[1778451692474,37.14,81279.43,18.2,-0.16147,8e-05,19.20542]
[1778451698133,37.14,81273.57,18.2,-0.16197,8e-05,19.2423]
[1778451703170,37.14,81273.5,18.2,-0.16197,8e-05,19.24263]
[1778451708205,37.14,81275.67,18.2,-0.16179,8e-05,19.22893]
[1778451710165,37.14,81275.56,18.2,-0.1618,8e-05,19.22961]
[1778451715257,37.14,81279.18,18.2,-0.16149,8e-05,19.20695]
[1778451716307,37.14,81279.18,18.2,-0.16149,8e-05,19.20695]
[1778451722306,37.14,81272.59,18.2,-0.16205,8e-05,19.24835]
[1778451724062,37.14,81272.49,18.2,-0.16206,8e-05,19.24895]
[1778451725763,37.14,81273.46,18.2,-0.16197,8e-05,19.24283]
[1778451727876,37.14,81269.91,18.2,-0.16227,8e-05,19.26507]
[1778451728273,37.14,81267.38,18.2,-0.16248,8e-05,19.2809]
[1778451728629,37.14,81258.37,18.2,-0.16325,8e-05,19.33737]
[1778451729274,37.14,81258.37,18.2,-0.16325,8e-05,19.33737]
[1778451731736,37.14,81245.2,18.2,-0.16436,9e-05,19.41985]
[1778451738249,37.14,81249.08,18.2,-0.16403,8e-05,19.39536]
[1778451738859,37.14,81264.23,18.2,-0.16275,8e-05,19.30028]
[1778451739068,37.14,81264.23,18.2,-0.16275,8e-05,19.30028]
[1778451739140,37.14,81264.23,18.2,-0.16275,8e-05,19.30028]
[1778451739802,37.14,81264.23,18.2,-0.16275,8e-05,19.30028]
[1778451739873,37.14,81267.02,18.2,-0.16251,8e-05,19.28288]
[1778451743131,37.14,81267.23,18.2,-0.16249,8e-05,19.28137]
[1778451743275,37.14,81267.23,18.2,-0.16249,8e-05,19.28137]
[1778451745485,37.14,81268.31,18.2,-0.1624,8e-05,19.27445]
[1778451745510,37.14,81268.31,18.2,-0.1624,8e-05,19.27445]
[1778451749293,37.14,81260.56,18.2,-0.16305,8e-05,19.32281]
[1778451749791,37.14,81259.87,18.2,-0.16311,8e-05,19.327]
[1778451755554,37.13,81250.55,18.2,-0.16386,8e-05,19.38066]
[1778451760589,37.13,81260.05,18.2,-0.16304,8e-05,19.32016]
[1778451765624,37.13,81263.93,18.2,-0.16271,8e-05,19.29545]
[1778451770659,37.13,81264.12,18.2,-0.16269,8e-05,19.29388]
[1778451775694,37.13,81265.5,18.2,-0.16257,8e-05,19.28483]
[1778451780729,37.13,81272.24,18.2,-0.162,8e-05,19.24236]
[1778451782743,37.13,81257.61,18.2,-0.16323,8e-05,19.33413]
[1778451787778,37.13,81254.41,18.2,-0.16349,8e-05,19.35343]
[1778451793068,37.13,81252.11,18.2,-0.16368,8e-05,19.36718]
[1778451794496,37.13,81270.53,18.2,-0.16212,8e-05,19.25125]
[1778451799705,37.13,81277.86,18.2,-0.1615,8e-05,19.20528]
[1778451802346,37.13,81277.79,18.2,-0.16151,8e-05,19.20585]
[1778451802373,37.13,81277.79,18.2,-0.16151,8e-05,19.20585]
[1778451802509,37.13,81277.79,18.2,-0.16151,8e-05,19.20585]
[1778451802883,37.13,81277.57,18.2,-0.16153,8e-05,19.20727]
[1778451803282,37.13,81277.57,18.2,-0.16153,8e-05,19.20727]
[1778451803339,37.13,81277.57,18.2,-0.16153,8e-05,19.20727]
[1778451804239,37.13,81277.79,18.2,-0.16151,8e-05,19.2059]
[1778451804724,37.13,81277.79,18.2,-0.16151,8e-05,19.2059]
[1778451804775,37.13,81277.79,18.2,-0.16151,8e-05,19.2059]
[1778451805662,37.13,81282.38,18.2,-0.16112,8e-05,19.17708]
[1778451805904,37.13,81294.17,18.2,-0.16014,8e-05,19.10308]
[1778451806320,37.13,81294.17,18.2,-0.16014,8e-05,19.10308]
[1778451812953,37.13,81285.71,18.2,-0.16083,8e-05,19.15316]
[1778451817988,37.13,81284.2,18.2,-0.16096,8e-05,19.16321]
[1778451823023,37.13,81284.15,18.2,-0.16098,8e-05,19.16409]
[1778451828058,37.13,81284.0,18.2,-0.161,8e-05,19.16565]
[1778451829701,37.13,81283.85,18.2,-0.16101,8e-05,19.16672]
[1778451829735,37.13,81283.85,18.2,-0.16101,8e-05,19.16672]
[1778451834844,37.13,81279.62,18.2,-0.16137,8e-05,19.19378]
[1778451840564,37.13,81277.83,18.2,-0.16153,8e-05,19.20541]
[1778451840567,37.13,81277.83,18.2,-0.16153,8e-05,19.20541]
[1778451842457,37.13,81276.85,18.2,-0.16161,8e-05,19.21172]
[1778451844168,37.13,81273.68,18.2,-0.16188,8e-05,19.23166]
[1778451844170,37.13,81274.44,18.2,-0.16182,8e-05,19.22689]
[1778451845349,37.13,81274.44,18.2,-0.16182,8e-05,19.22689]
[1778451845778,37.13,81274.44,18.2,-0.16182,8e-05,19.22689]
[1778451845879,37.14,81277.61,18.2,-0.16155,8e-05,19.20722]
[1778451846360,37.14,81277.61,18.2,-0.16155,8e-05,19.20722]
[1778451846554,37.14,81277.61,18.2,-0.16155,8e-05,19.20722]
[1778451846649,37.14,81278.05,18.2,-0.16152,8e-05,19.2045]
[1778451847667,37.14,81278.05,18.2,-0.16152,8e-05,19.2045]
[1778451847842,37.14,81278.05,18.2,-0.16152,8e-05,19.2045]
[1778451847896,37.14,81284.1,18.2,-0.16101,8e-05,19.16676]
[1778451848640,37.14,81284.1,18.2,-0.16101,8e-05,19.16676]
[1778451848920,37.14,81284.1,18.2,-0.16101,8e-05,19.16676]
[1778451848981,37.14,81284.1,18.2,-0.16101,8e-05,19.16676]
[1778451849127,37.14,81294.3,18.2,-0.16016,8e-05,19.1028]
[1778451849270,37.14,81294.3,18.2,-0.16016,8e-05,19.1028]
[1778451849371,37.14,81298.13,18.2,-0.15984,8e-05,19.07876]
[1778451855249,37.13,81301.6,18.2,-0.15954,8e-05,19.05616]
[1778451858938,37.13,81301.78,18.2,-0.15952,8e-05,19.05491]
[1778451859035,37.13,81301.9,18.2,-0.15951,8e-05,19.05392]
[1778451859270,37.13,81301.9,18.2,-0.15951,8e-05,19.05392]
[1778451859371,37.13,81301.9,18.2,-0.15951,8e-05,19.05397]
[1778451865319,37.14,81302.47,18.2,-0.15948,8e-05,19.05203]
[1778451870421,37.14,81298.6,18.2,-0.15982,8e-05,19.07744]
[1778451876764,37.14,81299.21,18.2,-0.15976,8e-05,19.07131]
[1778451878998,37.14,81304.14,18.2,-0.15936,8e-05,19.04085]
[1778451884102,37.15,81300.6,18.2,-0.15967,8e-05,19.06411]
[1778451884186,37.15,81300.79,18.2,-0.15965,8e-05,19.06307]
[1778451889487,37.15,81303.85,18.2,-0.15941,8e-05,19.04458]
[1778451891970,37.15,81304.33,18.2,-0.15937,8e-05,19.04175]
[1778451892138,37.15,81304.93,18.2,-0.15932,8e-05,19.03816]
[1778451894185,37.15,81315.54,18.2,-0.15844,8e-05,18.97171]
[1778451901849,37.15,81302.15,18.2,-0.15958,8e-05,19.05722]
[1778451905668,37.15,81301.36,18.2,-0.15965,8e-05,19.06247]
[1778451905769,37.15,81301.47,18.2,-0.15964,8e-05,19.0622]
[1778451911137,37.16,81302.02,18.2,-0.15961,8e-05,19.06015]
[1778451917277,37.16,81302.12,18.2,-0.15963,8e-05,19.06169]
[1778451923725,37.17,81302.72,18.2,-0.15962,8e-05,19.06083]
[1778451924863,37.17,81302.72,18.2,-0.15962,8e-05,19.06083]
[1778451924962,37.17,81302.92,18.2,-0.15961,8e-05,19.05994]
[1778451930774,37.22,81302.89,18.2,-0.15992,8e-05,19.08451]
[1778451935774,37.22,81302.89,18.2,-0.15992,8e-05,19.08451]
[1778451940855,37.22,81301.37,18.2,-0.16008,8e-05,19.09428]
[1778451945944,37.24,81291.69,18.2,-0.161,8e-05,19.16399]
[1778451946306,37.25,81292.03,18.2,-0.16102,8e-05,19.16509]
[1778451947383,37.26,81291.7,18.2,-0.16108,8e-05,19.17031]
[1778451948201,37.26,81291.7,18.2,-0.16108,8e-05,19.17031]
[1778451948901,37.26,81314.06,18.2,-0.15927,8e-05,19.03376]
[1778451949629,37.26,81314.06,18.2,-0.15927,8e-05,19.03376]
[1778451949908,37.26,81320.06,18.2,-0.15877,8e-05,18.9967]
[1778451954942,37.27,81326.46,18.2,-0.15831,8e-05,18.96169]
[1778451958970,37.28,81338.64,18.2,-0.15733,8e-05,18.88707]
[1778451959266,37.28,81338.64,18.2,-0.15733,8e-05,18.88707]
[1778451960157,37.28,81339.78,18.2,-0.15724,8e-05,18.88042]
[1778451965190,37.28,81349.46,18.2,-0.15646,8e-05,18.82151]
[1778451971055,37.29,81349.48,18.2,-0.15649,8e-05,18.82356]
[1778451976090,37.29,81359.74,18.2,-0.15568,8e-05,18.76124]
[1778451978548,37.3,81360.43,18.2,-0.15568,8e-05,18.76179]
[1778451979574,37.3,81365.03,18.2,-0.15531,8e-05,18.73345]
[1778451982681,37.33,81376.75,18.2,-0.15456,8e-05,18.6759]
[1778451988178,37.36,81372.49,18.2,-0.1551,8e-05,18.71835]
[1778451991800,37.37,81372.17,18.2,-0.15512,8e-05,18.71794]
[1778451996131,37.37,81378.84,18.2,-0.1546,8e-05,18.67779]
[1778451996239,37.37,81365.48,18.2,-0.1557,8e-05,18.76224]
[1778451998252,37.37,81352.37,18.2,-0.15678,8e-05,18.84503]
[1778452002955,37.38,81352.7,18.2,-0.15677,8e-05,18.84418]
[1778452003114,37.38,81352.7,18.2,-0.15677,8e-05,18.84418]
[1778452003242,37.38,81352.7,18.2,-0.15677,8e-05,18.84418]
[1778452003289,37.38,81387.08,18.2,-0.15397,8e-05,18.62986]
[1778452003737,37.38,81387.08,18.2,-0.15397,8e-05,18.62986]
[1778452003804,37.38,81387.08,18.2,-0.15397,8e-05,18.62986]
[1778452004520,37.38,81387.08,18.2,-0.15398,8e-05,18.63076]
[1778452004540,37.38,81406.24,18.2,-0.15245,8e-05,18.51154]
[1778452007318,37.38,81406.05,18.2,-0.15247,8e-05,18.51379]
[1778452008121,37.38,81408.26,18.2,-0.1523,8e-05,18.50052]
[1778452013315,37.39,81406.34,18.2,-0.15248,8e-05,18.51397]
[1778452013377,37.39,81406.34,18.2,-0.15248,8e-05,18.51397]
[1778452013405,37.39,81406.34,18.2,-0.15248,8e-05,18.51397]
[1778452013605,37.39,81406.34,18.2,-0.15248,8e-05,18.51397]
[1778452013699,37.39,81401.16,18.2,-0.1529,8e-05,18.54702]
[1778452014310,37.39,81401.16,18.2,-0.1529,8e-05,18.54702]
[1778452015461,37.39,81395.42,18.2,-0.15336,8e-05,18.58284]
[1778452015489,37.39,81395.42,18.2,-0.15336,8e-05,18.58284]
[1778452016144,37.39,81395.42,18.2,-0.15336,8e-05,18.58284]
[1778452016228,37.4,81393.54,18.2,-0.15358,8e-05,18.59982]
[1778452017708,37.4,81384.66,18.2,-0.15431,8e-05,18.65585]
[1778452019267,37.4,81384.47,18.2,-0.15433,8e-05,18.65758]
[1778452019270,37.4,81384.61,18.2,-0.15432,8e-05,18.65726]
[1778452024213,37.4,81384.77,18.2,-0.15433,8e-05,18.65782]
[1778452024223,37.4,81384.77,18.2,-0.15433,8e-05,18.65782]
[1778452024243,37.4,81384.77,18.2,-0.15433,8e-05,18.65782]
[1778452024276,37.4,81384.77,18.2,-0.15433,8e-05,18.65782]
[1778452026348,37.41,81397.35,18.2,-0.15333,8e-05,18.58043]
[1778452026835,37.41,81397.35,18.2,-0.15333,8e-05,18.58043]
[1778452027080,37.41,81397.35,18.2,-0.15333,8e-05,18.58043]
[1778452027087,37.41,81405.2,18.2,-0.1527,8e-05,18.5319]
[1778452033209,37.41,81404.3,18.2,-0.1528,8e-05,18.53932]
[1778452036222,37.41,81424.46,18.2,-0.1512,8e-05,18.41504]
[1778452041562,37.42,81421.78,18.2,-0.15145,8e-05,18.43477]
[1778452043337,37.42,81421.78,18.2,-0.15145,8e-05,18.43477]
[1778452043882,37.42,81422.18,18.2,-0.15143,8e-05,18.43315]
[1778452045070,37.42,81422.18,18.2,-0.15143,8e-05,18.43315]
[1778452045274,37.42,81429.97,18.2,-0.15081,8e-05,18.38483]
[1778452047669,37.42,81436.31,18.2,-0.15032,8e-05,18.34641]
[1778452047683,37.42,81436.31,18.2,-0.15032,8e-05,18.34641]
[1778452048070,37.42,81436.31,18.2,-0.15032,8e-05,18.34641]
[1778452048095,37.43,81441.7,18.2,-0.1499,8e-05,18.3134]
[1778452048356,37.43,81441.7,18.2,-0.1499,8e-05,18.3134]
[1778452048396,37.43,81441.7,18.2,-0.1499,8e-05,18.3134]
[1778452049335,37.43,81441.7,18.2,-0.1499,8e-05,18.3134]
[1778452049318,37.43,81458.15,18.2,-0.14861,8e-05,18.21124]
[1778452049563,37.43,81458.15,18.2,-0.14861,8e-05,18.21124]
[1778452049783,37.43,81458.15,18.2,-0.14861,8e-05,18.21124]
[1778452049876,37.43,81477.15,18.2,-0.14712,8e-05,18.09337]
[1778452050369,37.43,81477.15,18.2,-0.14712,8e-05,18.09337]
[1778452051091,37.43,81491.58,18.2,-0.14598,8e-05,18.00037]
[1778452051382,37.43,81491.58,18.2,-0.14598,8e-05,18.00037]
[1778452051638,37.43,81491.58,18.2,-0.14598,8e-05,18.00037]
[1778452052303,37.43,81491.58,18.2,-0.14598,8e-05,18.00037]
[1778452052338,37.43,81501.09,18.2,-0.14525,8e-05,17.94195]
[1778452052540,37.43,81501.09,18.2,-0.14525,8e-05,17.94195]
[1778452052798,37.43,81501.09,18.2,-0.14525,8e-05,17.94195]
[1778452053043,37.43,81501.09,18.2,-0.14525,8e-05,17.94195]
[1778452053118,37.43,81515.09,18.2,-0.14417,8e-05,17.85547]
[1778452053405,37.43,81515.09,18.2,-0.14417,8e-05,17.85547]
[1778452053443,37.43,81515.09,18.2,-0.14417,8e-05,17.85547]
[1778452053639,37.43,81515.09,18.2,-0.14417,8e-05,17.85547]
[1778452054301,37.43,81515.09,18.2,-0.14417,8e-05,17.85547]
[1778452054329,37.43,81583.89,18.2,-0.13894,8e-05,17.42849]
[1778452054854,37.43,81583.89,18.2,-0.13894,8e-05,17.42849]
[1778452055143,37.44,81585.62,18.2,-0.13889,8e-05,17.4244]
[1778452056797,37.46,81585.85,18.2,-0.13895,8e-05,17.42962]
[1778452057153,37.46,81585.85,18.2,-0.13895,8e-05,17.42962]
[1778452057255,37.47,81587.46,18.2,-0.13891,8e-05,17.4262]
[1778452057759,37.47,81587.46,18.2,-0.13891,8e-05,17.4262]
[1778452059546,37.49,81595.78,18.2,-0.13838,7e-05,17.38336]
[1778452059889,37.49,81595.78,18.2,-0.13838,7e-05,17.38336]
[1778452060142,37.49,81617.41,18.2,-0.13683,7e-05,17.25421]
[1778452060596,37.49,81617.41,18.2,-0.13683,7e-05,17.25421]
[1778452060622,37.49,81617.41,18.2,-0.13683,7e-05,17.25421]
[1778452061057,37.49,81617.41,18.2,-0.13683,7e-05,17.25421]
[1778452061259,37.5,81661.57,18.2,-0.13358,7e-05,16.98177]
[1778452062010,37.5,81661.57,18.2,-0.13358,7e-05,16.98177]
[1778452062014,37.5,81661.57,18.2,-0.13358,7e-05,16.98177]
[1778452062057,37.5,81661.57,18.2,-0.13358,7e-05,16.98177]
[1778452062266,37.5,81661.57,18.2,-0.13358,7e-05,16.98177]
[1778452062767,37.5,81667.35,18.2,-0.13317,7e-05,16.94691]
[1778452064169,37.51,81675.78,18.2,-0.13265,7e-05,16.90339]
[1778452064631,37.51,81685.76,18.2,-0.13194,7e-05,16.84283]
[1778452065094,37.51,81685.76,18.2,-0.13194,7e-05,16.84283]
[1778452065275,37.53,81675.56,18.2,-0.13279,7e-05,16.9156]
[1778452069018,37.56,81693.35,18.2,-0.13168,7e-05,16.82113]
[1778452070288,37.56,81693.35,18.2,-0.13168,7e-05,16.82113]
[1778452070359,37.57,81677.69,18.2,-0.1329,7e-05,16.92519]
[1778452071233,37.57,81677.69,18.2,-0.1329,7e-05,16.92519]
[1778452071357,37.57,81677.69,18.2,-0.1329,7e-05,16.92519]
[1778452071312,37.58,81674.4,18.2,-0.13314,7e-05,16.94606]
[1778452072999,37.59,81666.59,18.2,-0.13381,7e-05,17.00243]
[1778452073797,37.62,81650.03,18.2,-0.13518,7e-05,17.11869]
[1778452075682,37.62,81650.31,18.2,-0.13517,7e-05,17.11753]
[1778452075753,37.62,81650.31,18.2,-0.13517,7e-05,17.11753]
[1778452076015,37.62,81642.24,18.2,-0.13577,7e-05,17.16779]
[1778452080720,37.62,81642.72,18.2,-0.13576,7e-05,17.16696]
[1778452080817,37.62,81642.72,18.2,-0.13576,7e-05,17.16696]
[1778452081235,37.62,81642.72,18.2,-0.13576,7e-05,17.16696]
[1778452081255,37.63,81648.99,18.2,-0.1353,7e-05,17.12889]
[1778452082357,37.63,81648.99,18.2,-0.1353,7e-05,17.12889]
[1778452082385,37.63,81671.17,18.2,-0.13369,7e-05,16.99294]
[1778452083868,37.64,81654.21,18.2,-0.13502,7e-05,17.10505]
[1778452088333,37.64,81657.05,18.2,-0.13483,7e-05,17.08919]
[1778452089050,37.64,81658.19,18.2,-0.13475,7e-05,17.08275]
[1778452089763,37.65,81663.79,18.2,-0.13435,7e-05,17.0489]
[1778452090360,37.65,81683.82,18.2,-0.1329,7e-05,16.92644]
[1778452090791,37.65,81683.82,18.2,-0.1329,7e-05,16.92644]
[1778452090804,37.65,81683.82,18.2,-0.1329,7e-05,16.92644]
[1778452090885,37.65,81683.82,18.2,-0.1329,7e-05,16.92644]
[1778452091111,37.65,81675.8,18.2,-0.13349,7e-05,16.97635]
[1778452093171,37.65,81665.05,18.2,-0.13428,7e-05,17.04317]
[1778452093869,37.65,81665.09,18.2,-0.13428,7e-05,17.04356]
[1778452094573,37.65,81664.13,18.2,-0.13436,7e-05,17.05011]
[1778452094615,37.65,81664.13,18.2,-0.13436,7e-05,17.05011]
[1778452094764,37.65,81664.13,18.2,-0.13436,7e-05,17.05011]
[1778452096715,37.65,81678.21,18.2,-0.13335,7e-05,16.96492]
[1778452097025,37.65,81678.21,18.2,-0.13335,7e-05,16.96492]
[1778452097045,37.65,81678.21,18.2,-0.13335,7e-05,16.96492]
[1778452097095,37.66,81683.75,18.2,-0.13296,7e-05,16.93164]
[1778452098118,37.66,81683.75,18.2,-0.13296,7e-05,16.93164]
[1778452098216,37.66,81683.75,18.2,-0.13296,7e-05,16.93164]
[1778452098218,37.66,81683.94,18.2,-0.13295,7e-05,16.93109]
[1778452098489,37.66,81683.94,18.2,-0.13295,7e-05,16.93109]
[1778452098981,37.67,81671.59,18.2,-0.13394,7e-05,17.0149]
[1778452100065,37.67,81671.59,18.2,-0.13394,7e-05,17.0149]
[1778452101797,37.67,81656.43,18.2,-0.13506,7e-05,17.10937]
[1778452101848,37.67,81656.43,18.2,-0.13506,7e-05,17.10937]
[1778452106686,37.68,81651.63,18.2,-0.13544,7e-05,17.1414]
[1778452107797,37.68,81648.13,18.2,-0.1357,7e-05,17.16339]
[1778452108251,37.68,81648.13,18.2,-0.1357,7e-05,17.16339]
[1778452108314,37.68,81636.34,18.2,-0.13657,7e-05,17.23635]
[1778452109064,37.68,81623.76,18.2,-0.13751,7e-05,17.31422]
[1778452110356,37.68,81623.76,18.2,-0.13751,7e-05,17.31422]
[1778452110430,37.68,81623.52,18.2,-0.13753,7e-05,17.31602]
[1778452112057,37.68,81623.83,18.2,-0.13749,7e-05,17.31061]
[1778452112081,37.68,81623.83,18.2,-0.13749,7e-05,17.31061]
[1778452112480,37.68,81621.41,18.2,-0.13767,7e-05,17.32583]
[1778452112688,37.68,81621.41,18.2,-0.13767,7e-05,17.32583]
[1778452113349,37.68,81621.41,18.2,-0.13767,7e-05,17.32583]
[1778452113093,37.68,81613.19,18.2,-0.13829,7e-05,17.37691]
[1778452114196,37.68,81613.19,18.2,-0.13829,7e-05,17.37691]
[1778452115348,37.69,81612.41,18.2,-0.13835,7e-05,17.38233]
[1778452115439,37.69,81612.21,18.2,-0.13837,7e-05,17.38417]
[1778452116514,37.69,81601.87,18.2,-0.13915,7e-05,17.44848]
[1778452119558,37.69,81600.57,18.2,-0.13927,7e-05,17.45809]
[1778452123471,37.69,81597.93,18.2,-0.13949,7e-05,17.47634]
[1778452125498,37.7,81587.62,18.2,-0.14027,8e-05,17.54078]
[1778452126187,37.7,81585.3,18.2,-0.14045,8e-05,17.55546]
[1778452128201,37.7,81571.02,18.2,-0.14154,8e-05,17.64432]
[1778452133236,37.7,81566.09,18.2,-0.14193,8e-05,17.67609]
[1778452138262,37.7,81567.56,18.2,-0.14183,8e-05,17.66791]
[1778452143306,37.71,81560.81,18.2,-0.14235,8e-05,17.71087]
[1778452144380,37.71,81560.81,18.2,-0.14235,8e-05,17.71087]
[1778452145697,37.71,81551.42,18.2,-0.14307,8e-05,17.76906]
[1778452146151,37.71,81551.42,18.2,-0.14307,8e-05,17.76906]
[1778452147422,37.71,81542.09,18.2,-0.14378,8e-05,17.82673]
[1778452147445,37.71,81541.71,18.2,-0.14381,8e-05,17.82928]
[1778452147662,37.71,81541.71,18.2,-0.14381,8e-05,17.82928]
[1778452148416,37.71,81541.71,18.2,-0.14381,8e-05,17.82928]
[1778452148468,37.71,81541.05,18.2,-0.14387,8e-05,17.83378]
[1778452148522,37.71,81541.05,18.2,-0.14387,8e-05,17.83378]
[1778452148530,37.71,81541.05,18.2,-0.14387,8e-05,17.83378]
[1778452148998,37.71,81541.05,18.2,-0.14387,8e-05,17.83378]
[1778452149419,37.71,81541.05,18.2,-0.14387,8e-05,17.83378]
[1778452151564,37.71,81542.66,18.2,-0.14376,8e-05,17.82507]
[1778452152369,37.71,81539.88,18.2,-0.14398,8e-05,17.84267]
[1778452152764,37.71,81539.88,18.2,-0.14398,8e-05,17.84267]
[1778452153376,37.71,81532.59,18.2,-0.14454,8e-05,17.88787]
[1778452153669,37.71,81532.59,18.2,-0.14454,8e-05,17.88787]
[1778452155667,37.71,81526.7,18.2,-0.145,8e-05,17.92489]
[1778452156397,37.71,81527.08,18.2,-0.14497,8e-05,17.92282]
[1778452160112,37.71,81534.42,18.2,-0.14442,8e-05,17.87798]
[1778452161424,37.71,81538.2,18.2,-0.14413,8e-05,17.85486]
[1778452163446,37.72,81523.29,18.2,-0.14528,8e-05,17.94764]
[1778452164716,37.72,81523.22,18.2,-0.14529,8e-05,17.94821]
[1778452164732,37.72,81523.22,18.2,-0.14529,8e-05,17.94821]
[1778452164996,37.72,81523.22,18.2,-0.14529,8e-05,17.94821]
[1778452165077,37.72,81523.22,18.2,-0.14529,8e-05,17.94821]
[1778452165460,37.72,81518.48,18.2,-0.14566,8e-05,17.97759]
[1778452165970,37.72,81518.48,18.2,-0.14566,8e-05,17.97759]
[1778452166265,37.72,81518.48,18.2,-0.14566,8e-05,17.97759]
[1778452166268,37.72,81518.48,18.2,-0.14566,8e-05,17.97759]
[1778452167018,37.72,81515.09,18.2,-0.14592,8e-05,17.999]
[1778452172431,37.72,81514.86,18.2,-0.14596,8e-05,18.00203]
[1778452175273,37.72,81503.34,18.2,-0.14685,8e-05,18.0709]
[1778452180790,37.73,81501.01,18.2,-0.14704,8e-05,18.08663]
[1778452184121,37.73,81509.19,18.2,-0.14642,8e-05,18.037]
[1778452189636,37.73,81500.29,18.2,-0.14714,8e-05,18.09434]
[1778452194673,37.73,81504.17,18.2,-0.14685,8e-05,18.07183]
[1778452199709,37.74,81494.26,18.2,-0.14764,8e-05,18.13451]
[1778452204530,37.74,81498.95,18.2,-0.14729,8e-05,18.10657]
[1778452206170,37.74,81504.49,18.2,-0.14686,8e-05,18.07264]
[1778452212501,37.74,81517.69,18.2,-0.14587,8e-05,17.99353]
[1778452213019,37.75,81518.4,18.2,-0.14582,8e-05,17.98959]
[1778452218002,37.75,81508.75,18.2,-0.14659,8e-05,18.05105]
[1778452222648,37.75,81499.47,18.2,-0.14733,8e-05,18.10983]
[1778452225517,37.75,81498.2,18.2,-0.14743,8e-05,18.1182]
[1778452229257,37.76,81510.25,18.2,-0.14651,8e-05,18.04505]
[1778452230905,37.76,81513.29,18.2,-0.14629,8e-05,18.02703]
[1778452232932,37.76,81497.03,18.2,-0.14753,8e-05,18.12428]
[1778452238631,37.76,81482.2,18.2,-0.1487,8e-05,18.21715]
[1778452239979,37.76,81481.17,18.2,-0.14879,8e-05,18.22364]
[1778452240097,37.76,81481.17,18.2,-0.14879,8e-05,18.22364]
[1778452240157,37.76,81479.42,18.2,-0.14892,8e-05,18.23456]
[1778452246351,37.76,81473.53,18.2,-0.1494,8e-05,18.27234]
[1778452249256,37.77,81466.64,18.2,-0.14995,8e-05,18.31567]
[1778452249357,37.77,81469.81,18.2,-0.14971,8e-05,18.29631]
[1778452254073,37.77,81477.45,18.2,-0.14911,8e-05,18.2494]
[1778452254552,37.77,81477.45,18.2,-0.14911,8e-05,18.2494]
[1778452254563,37.77,81468.38,18.2,-0.14982,8e-05,18.30547]
[1778452260134,37.77,81460.0,18.2,-0.15049,8e-05,18.35821]
[1778452263296,37.77,81458.51,18.2,-0.15062,8e-05,18.36772]
[1778452263576,37.77,81460.66,18.2,-0.15045,8e-05,18.35458]
[1778452264153,37.77,81460.66,18.2,-0.15045,8e-05,18.35458]
[1778452264844,37.77,81458.09,18.2,-0.15065,8e-05,18.37082]
[1778452265392,37.77,81460.8,18.2,-0.15045,8e-05,18.35445]
[1778452270117,37.77,81461.89,18.2,-0.15037,8e-05,18.34875]
[1778452270204,37.77,81466.92,18.2,-0.14998,8e-05,18.31797]
[1778452272069,37.77,81475.44,18.2,-0.14931,8e-05,18.26548]
[1778452272219,37.77,81464.27,18.2,-0.15019,8e-05,18.33458]
[1778452276200,37.78,81460.62,18.2,-0.15049,8e-05,18.35792]
[1778452276224,37.78,81460.62,18.2,-0.15049,8e-05,18.35792]
[1778452276369,37.78,81460.62,18.2,-0.15049,8e-05,18.35792]
[1778452276561,37.78,81460.62,18.2,-0.15049,8e-05,18.35792]
[1778452276553,37.78,81458.8,18.2,-0.15064,8e-05,18.36941]
[1778452277254,37.78,81465.34,18.2,-0.15012,8e-05,18.32922]
[1778452280068,37.78,81464.25,18.2,-0.15021,8e-05,18.33639]
[1778452280276,37.78,81473.88,18.2,-0.14946,8e-05,18.27718]
[1778452282292,37.78,81476.71,18.2,-0.14924,8e-05,18.25979]
[1778452283524,37.78,81498.89,18.2,-0.14751,8e-05,18.12315]
[1778452284469,37.78,81498.89,18.2,-0.14751,8e-05,18.12315]
[1778452287252,37.78,81505.13,18.2,-0.14704,8e-05,18.08554]
[1778452287694,37.78,81506.25,18.2,-0.14696,8e-05,18.07894]
[1778452291693,37.78,81519.91,18.2,-0.1459,8e-05,17.99238]
[1778452292604,37.78,81519.91,18.2,-0.1459,8e-05,17.99238]
[1778452292770,37.79,81522.63,18.2,-0.14569,8e-05,17.97604]
[1778452293070,37.79,81522.63,18.2,-0.14569,8e-05,17.97604]
[1778452293380,37.79,81538.33,18.2,-0.14449,8e-05,17.87975]
[1778452293727,37.79,81538.33,18.2,-0.14449,8e-05,17.87975]
[1778452294387,37.79,81541.88,18.2,-0.14423,8e-05,17.85824]
[1778452299422,37.79,81542.48,18.2,-0.14419,8e-05,17.85581]
[1778452299912,37.79,81542.48,18.2,-0.14419,8e-05,17.85581]
[1778452299929,37.79,81542.48,18.2,-0.14419,8e-05,17.85581]
[1778452300121,37.79,81542.48,18.2,-0.14419,8e-05,17.85581]
[1778452300429,37.79,81535.2,18.2,-0.14475,8e-05,17.90093]
[1778452305464,37.8,81527.18,18.2,-0.1454,8e-05,17.95303]
[1778452307721,37.8,81527.28,18.2,-0.14541,8e-05,17.95341]
[1778452307808,37.8,81527.28,18.2,-0.14541,8e-05,17.95341]
[1778452308068,37.8,81527.28,18.2,-0.14541,8e-05,17.95341]
[1778452308485,37.8,81537.76,18.2,-0.14461,8e-05,17.88934]
[1778452310827,37.8,81546.07,18.2,-0.14398,8e-05,17.83886]
[1778452312151,37.8,81557.28,18.2,-0.14313,8e-05,17.77027]
[1778452312186,37.8,81557.28,18.2,-0.14313,8e-05,17.77027]
[1778452312513,37.8,81569.42,18.2,-0.14222,8e-05,17.69608]
[1778452313185,37.8,81569.42,18.2,-0.14222,8e-05,17.69608]
[1778452313520,37.8,81573.36,18.2,-0.14193,8e-05,17.67247]
[1778452314061,37.8,81573.36,18.2,-0.14193,8e-05,17.67247]
[1778452314626,37.8,81573.36,18.2,-0.14193,8e-05,17.67247]
[1778452315103,37.8,81575.47,18.2,-0.14177,8e-05,17.65992]
[1778452317223,37.8,81571.21,18.2,-0.14211,8e-05,17.68701]
[1778452319108,37.81,81567.14,18.2,-0.14242,8e-05,17.71286]
[1778452319166,37.81,81567.14,18.2,-0.14242,8e-05,17.71286]
[1778452319562,37.81,81570.54,18.2,-0.14217,8e-05,17.69232]
[1778452322305,37.81,81569.26,18.2,-0.14227,8e-05,17.70057]
[1778452322330,37.81,81569.26,18.2,-0.14227,8e-05,17.70057]
[1778452323633,37.81,81563.22,18.2,-0.14273,8e-05,17.73788]
[1778452323691,37.81,81573.49,18.2,-0.14196,8e-05,17.67479]
[1778452323989,37.81,81573.49,18.2,-0.14196,8e-05,17.67479]
[1778452324147,37.81,81573.49,18.2,-0.14196,8e-05,17.67479]
[1778452324266,37.81,81573.49,18.2,-0.14196,8e-05,17.67479]
[1778452324472,37.81,81573.49,18.2,-0.14196,8e-05,17.67479]
[1778452324597,37.81,81588.04,18.2,-0.14086,8e-05,17.5855]
[1778452324708,37.81,81588.04,18.2,-0.14086,8e-05,17.5855]
[1778452324936,37.81,81588.04,18.2,-0.14086,8e-05,17.5855]
[1778452324977,37.81,81588.04,18.2,-0.14086,8e-05,17.5855]
[1778452325403,37.81,81588.04,18.2,-0.14086,8e-05,17.5855]
[1778452325604,37.81,81602.29,18.2,-0.1398,7e-05,17.49821]
[1778452325742,37.81,81602.29,18.2,-0.1398,7e-05,17.49821]
[1778452326219,37.81,81602.29,18.2,-0.1398,7e-05,17.49821]
[1778452327099,37.81,81592.39,18.2,-0.14054,8e-05,17.55936]
[1778452328560,37.81,81591.61,18.2,-0.14061,8e-05,17.56457]
[1778452329403,37.81,81589.84,18.2,-0.14074,8e-05,17.57578]
[1778452331394,37.81,81591.1,18.2,-0.14066,8e-05,17.56865]
[1778452334504,37.81,81589.93,18.2,-0.14075,8e-05,17.57645]
[1778452334553,37.81,81589.93,18.2,-0.14075,8e-05,17.57645]
[1778452334561,37.81,81589.93,18.2,-0.14075,8e-05,17.57645]
[1778452335259,37.81,81587.75,18.2,-0.14092,8e-05,17.59041]
[1778452335294,37.81,81587.75,18.2,-0.14092,8e-05,17.59041]
[1778452335548,37.81,81587.75,18.2,-0.14092,8e-05,17.59041]
[1778452336452,37.82,81628.87,18.2,-0.13786,7e-05,17.33853]
[1778452336946,37.82,81628.87,18.2,-0.13786,7e-05,17.33853]
[1778452338433,37.82,81631.45,18.2,-0.13768,7e-05,17.32334]
[1778452338443,37.82,81631.45,18.2,-0.13768,7e-05,17.32334]
[1778452338499,37.82,81648.58,18.2,-0.13642,7e-05,17.21895]
[1778452338739,37.82,81648.58,18.2,-0.13642,7e-05,17.21895]
[1778452339299,37.82,81665.13,18.2,-0.13522,7e-05,17.11812]
[1778452339790,37.82,81665.13,18.2,-0.13522,7e-05,17.11812]
[1778452340038,37.82,81665.13,18.2,-0.13522,7e-05,17.11812]
[1778452340245,37.82,81665.13,18.2,-0.13522,7e-05,17.11812]
[1778452340578,37.82,81673.57,18.2,-0.13461,7e-05,17.06717]
[1778452341000,37.82,81673.57,18.2,-0.13461,7e-05,17.06717]
[1778452341253,37.82,81673.57,18.2,-0.13461,7e-05,17.06717]
[1778452341481,37.82,81673.57,18.2,-0.13461,7e-05,17.06717]
[1778452341585,37.82,81706.67,18.2,-0.13223,7e-05,16.8653]
[1778452341756,37.82,81706.67,18.2,-0.13223,7e-05,16.8653]
[1778452341859,37.82,81706.67,18.2,-0.13223,7e-05,16.8653]
[1778452341932,37.82,81706.67,18.2,-0.13223,7e-05,16.8653]
[1778452341985,37.82,81706.67,18.2,-0.13223,7e-05,16.8653]
[1778452342211,37.82,81706.67,18.2,-0.13223,7e-05,16.8653]
[1778452342491,37.82,81706.67,18.2,-0.13223,7e-05,16.8653]
[1778452342508,37.83,81749.23,18.2,-0.12926,7e-05,16.6114]
[1778452342810,37.83,81749.23,18.2,-0.12926,7e-05,16.6114]
[1778452342879,37.83,81749.23,18.2,-0.12926,7e-05,16.6114]
[1778452343079,37.83,81788.03,18.2,-0.12655,7e-05,16.37616]
[1778452344338,37.83,81788.03,18.2,-0.12655,7e-05,16.37616]
[1778452344914,37.85,81781.36,18.2,-0.12713,7e-05,16.42691]
[1778452344936,37.85,81781.36,18.2,-0.12713,7e-05,16.42691]
[1778452345163,37.85,81781.36,18.2,-0.12713,7e-05,16.42691]
[1778452345285,37.85,81781.36,18.2,-0.12713,7e-05,16.42691]
[1778452347329,37.89,81770.18,18.2,-0.12811,7e-05,16.51295]
[1778452347599,37.89,81770.18,18.2,-0.12811,7e-05,16.51295]
[1778452347634,37.89,81770.18,18.2,-0.12811,7e-05,16.51295]
[1778452347658,37.89,81770.18,18.2,-0.12811,7e-05,16.51295]
[1778452347815,37.89,81775.35,18.2,-0.12776,7e-05,16.48238]
[1778452348626,37.89,81775.35,18.2,-0.12776,7e-05,16.48238]
[1778452348946,37.9,81764.61,18.2,-0.12861,7e-05,16.55617]
[1778452349305,37.9,81764.61,18.2,-0.12861,7e-05,16.55617]
[1778452349652,37.9,81746.25,18.2,-0.12991,7e-05,16.66851]
[1778452349882,37.9,81746.25,18.2,-0.12991,7e-05,16.66851]
[1778452349890,37.9,81746.25,18.2,-0.12991,7e-05,16.66851]
[1778452350089,37.9,81746.25,18.2,-0.12991,7e-05,16.66851]
[1778452350127,37.9,81746.25,18.2,-0.12991,7e-05,16.66851]
[1778452350409,37.9,81746.25,18.2,-0.12991,7e-05,16.66851]
[1778452350482,37.9,81746.25,18.2,-0.12991,7e-05,16.66851]
[1778452350598,37.92,81727.94,18.2,-0.13128,7e-05,16.7861]
[1778452350849,37.92,81727.94,18.2,-0.13128,7e-05,16.7861]
[1778452351056,37.92,81727.94,18.2,-0.13128,7e-05,16.7861]
[1778452351690,37.92,81699.16,18.2,-0.13332,7e-05,16.95767]
[1778452351968,37.92,81711.5,18.2,-0.13243,7e-05,16.88244]
[1778452352834,37.92,81711.5,18.2,-0.13243,7e-05,16.88244]
[1778452352904,37.92,81711.5,18.2,-0.13243,7e-05,16.88244]
[1778452353636,37.93,81714.79,18.2,-0.13228,7e-05,16.8698]
[1778452353729,37.93,81714.79,18.2,-0.13228,7e-05,16.8698]
[1778452353985,37.93,81714.79,18.2,-0.13228,7e-05,16.8698]
[1778452354147,37.93,81714.96,18.2,-0.13227,7e-05,16.86877]
[1778452355405,37.93,81714.96,18.2,-0.13227,7e-05,16.86877]
[1778452355454,37.93,81714.96,18.2,-0.13227,7e-05,16.86877]
[1778452357404,37.95,81722.45,18.2,-0.13188,7e-05,16.83641]
[1778452357688,37.95,81722.45,18.2,-0.13188,7e-05,16.83641]
[1778452359022,37.99,81722.84,18.2,-0.13205,7e-05,16.85096]
[1778452359101,37.99,81722.84,18.2,-0.13205,7e-05,16.85096]
[1778452359698,37.99,81722.84,18.2,-0.13205,7e-05,16.85096]
[1778452361920,38.0,81715.96,18.2,-0.13264,7e-05,16.9022]
[1778452362128,38.0,81715.96,18.2,-0.13264,7e-05,16.9022]
[1778452362269,38.01,81714.4,18.2,-0.13276,7e-05,16.9124]
[1778452363716,38.01,81714.4,18.2,-0.13276,7e-05,16.9124]
[1778452364368,38.01,81710.43,18.2,-0.13306,7e-05,16.93742]
[1778452364432,38.01,81711.47,18.2,-0.13299,7e-05,16.93152]
[1778452365623,38.01,81711.47,18.2,-0.13299,7e-05,16.93152]
[1778452365724,38.02,81720.93,18.2,-0.1324,7e-05,16.88149]
[1778452365803,38.02,81720.93,18.2,-0.1324,7e-05,16.88149]
[1778452366165,38.02,81722.71,18.2,-0.13227,7e-05,16.87067]
[1778452371415,38.07,81724.41,18.2,-0.13241,7e-05,16.88369]
[1778452371511,38.07,81718.6,18.2,-0.13284,7e-05,16.91961]
[1778452372827,38.07,81719.09,18.2,-0.1328,7e-05,16.91664]
[1778452372936,38.07,81719.09,18.2,-0.1328,7e-05,16.91664]
[1778452373717,38.07,81719.09,18.2,-0.1328,7e-05,16.91664]
[1778452373727,38.07,81712.24,18.2,-0.1333,7e-05,16.95924]
[1778452373784,38.07,81712.24,18.2,-0.1333,7e-05,16.95924]
[1778452374419,38.07,81712.24,18.2,-0.1333,7e-05,16.95924]
[1778452374517,38.07,81701.52,18.2,-0.13408,7e-05,17.02487]
[1778452380065,38.07,81698.96,18.2,-0.13428,7e-05,17.04158]
[1778452382588,38.07,81698.74,18.2,-0.1343,7e-05,17.04316]
[1778452382687,38.07,81696.31,18.2,-0.13448,7e-05,17.05837]
[1778452383086,38.07,81682.01,18.2,-0.13551,7e-05,17.14533]
[1778452384339,38.07,81682.01,18.2,-0.13551,7e-05,17.14533]
[1778452384345,38.07,81682.01,18.2,-0.13551,7e-05,17.14533]
[1778452386130,38.07,81692.21,18.2,-0.13478,7e-05,17.08393]
[1778452387849,38.08,81692.91,18.2,-0.13474,7e-05,17.08055]
[1778452389247,38.08,81693.57,18.2,-0.1347,7e-05,17.07696]
[1778452390734,38.08,81693.19,18.2,-0.13474,7e-05,17.08014]
[1778452390821,38.08,81686.41,18.2,-0.13523,7e-05,17.12173]
[1778452391143,38.08,81671.85,18.2,-0.13629,7e-05,17.21031]
[1778452396482,38.08,81660.33,18.2,-0.13714,7e-05,17.28149]
[1778452396568,38.08,81657.15,18.2,-0.13738,7e-05,17.30097]
[1778452398134,38.08,81655.73,18.2,-0.13748,7e-05,17.30962]
[1778452401076,38.08,81671.21,18.2,-0.13636,7e-05,17.21654]
[1778452406344,38.09,81664.11,18.2,-0.13691,7e-05,17.26217]
[1778452411998,38.09,81660.6,18.2,-0.13717,7e-05,17.282]
[1778452414625,38.09,81666.84,18.2,-0.13672,7e-05,17.24476]
[1778452414684,38.1,81663.25,18.2,-0.13699,7e-05,17.26745]
[1778452415160,38.1,81663.25,18.2,-0.13699,7e-05,17.26745]
[1778452419988,38.1,81666.03,18.2,-0.1368,7e-05,17.25124]
[1778452422187,38.1,81668.92,18.2,-0.13659,7e-05,17.23403]
[1778452422329,38.1,81668.92,18.2,-0.13659,7e-05,17.23403]
[1778452424262,38.1,81682.47,18.2,-0.13561,7e-05,17.15234]
[1778452424312,38.1,81682.47,18.2,-0.13561,7e-05,17.15234]
[1778452424346,38.1,81682.47,18.2,-0.13561,7e-05,17.15234]
[1778452424402,38.1,81682.47,18.2,-0.13561,7e-05,17.15234]
[1778452424454,38.1,81682.47,18.2,-0.13561,7e-05,17.15234]
[1778452424580,38.1,81682.47,18.2,-0.13561,7e-05,17.15234]
[1778452424787,38.1,81699.64,18.2,-0.13437,7e-05,17.048]
[1778452424982,38.1,81699.64,18.2,-0.13437,7e-05,17.048]
[1778452425330,38.1,81699.64,18.2,-0.13437,7e-05,17.048]
[1778452425412,38.1,81699.64,18.2,-0.13437,7e-05,17.048]
[1778452425525,38.1,81699.64,18.2,-0.13437,7e-05,17.048]
[1778452425554,38.1,81699.64,18.2,-0.13437,7e-05,17.048]
[1778452425638,38.1,81777.43,18.2,-0.12885,7e-05,16.57699]
[1778452426781,38.1,81777.43,18.2,-0.12885,7e-05,16.57699]
[1778452426465,38.1,81798.82,18.2,-0.12736,7e-05,16.44856]
[1778452426859,38.1,81798.82,18.2,-0.12736,7e-05,16.44856]
[1778452427095,38.1,81798.82,18.2,-0.12736,7e-05,16.44856]
[1778452427152,38.1,81798.82,18.2,-0.12736,7e-05,16.44856]
[1778452427227,38.1,81798.82,18.2,-0.12736,7e-05,16.44856]
[1778452427274,38.1,81798.82,18.2,-0.12736,7e-05,16.44856]
[1778452427578,38.1,81798.82,18.2,-0.12736,7e-05,16.44856]
[1778452427783,38.1,81798.82,18.2,-0.12736,7e-05,16.44856]
[1778452427597,38.1,81854.8,18.2,-0.12354,7e-05,16.11305]
[1778452428133,38.1,81854.8,18.2,-0.12354,7e-05,16.11305]
[1778452428373,38.1,81854.8,18.2,-0.12354,7e-05,16.11305]
[1778452428485,38.1,81878.58,18.2,-0.12193,7e-05,15.9704]
[1778452429112,38.1,81878.58,18.2,-0.12193,7e-05,15.9704]
[1778452429130,38.1,81878.58,18.2,-0.12193,7e-05,15.9704]
[1778452429299,38.1,81878.58,18.2,-0.12193,7e-05,15.9704]
[1778452429346,38.1,81878.58,18.2,-0.12193,7e-05,15.9704]
[1778452429379,38.1,81878.58,18.2,-0.12193,7e-05,15.9704]
[1778452429745,38.1,81878.58,18.2,-0.12193,7e-05,15.9704]
[1778452429780,38.13,81910.93,18.2,-0.11996,7e-05,15.79423]
[1778452430179,38.13,81910.93,18.2,-0.11996,7e-05,15.79423]
[1778452430513,38.13,81910.93,18.2,-0.11996,7e-05,15.79423]
[1778452430637,38.13,81910.93,18.2,-0.11996,7e-05,15.79423]
[1778452430675,38.13,81910.93,18.2,-0.11996,7e-05,15.79423]
[1778452430707,38.13,81910.93,18.2,-0.11996,7e-05,15.79423]
[1778452430707,38.13,81932.66,18.2,-0.11852,7e-05,15.66464]
[1778452430937,38.13,81932.66,18.2,-0.11852,7e-05,15.66464]
[1778452431251,38.13,81932.66,18.2,-0.11852,7e-05,15.66464]
[1778452431365,38.13,81932.66,18.2,-0.11852,7e-05,15.66464]
[1778452431423,38.13,81932.66,18.2,-0.11852,7e-05,15.66464]
[1778452431492,38.13,81932.66,18.2,-0.11852,7e-05,15.66464]
[1778452431600,38.13,81932.66,18.2,-0.11852,7e-05,15.66464]
[1778452431706,38.18,81988.07,18.2,-0.11517,6e-05,15.35953]
[1778452432721,38.2,82009.53,18.2,-0.1139,6e-05,15.24311]
[1778452432847,38.2,82009.53,18.2,-0.1139,6e-05,15.24311]
[1778452433076,38.2,82009.53,18.2,-0.1139,6e-05,15.24311]
[1778452433237,38.2,82009.53,18.2,-0.1139,6e-05,15.24311]
[1778452433749,38.2,82009.53,18.2,-0.1139,6e-05,15.24311]
[1778452433767,38.22,81990.25,18.2,-0.11529,6e-05,15.37175]
[1778452433928,38.22,81990.25,18.2,-0.11529,6e-05,15.37175]
[1778452434156,38.22,81990.25,18.2,-0.11529,6e-05,15.37175]
[1778452434279,38.22,81990.25,18.2,-0.11529,6e-05,15.37175]
[1778452434392,38.22,81990.25,18.2,-0.11529,6e-05,15.37175]
[1778452434442,38.22,81990.25,18.2,-0.11529,6e-05,15.37175]
[1778452434530,38.22,82043.58,18.2,-0.11191,6e-05,15.05848]
[1778452436021,38.25,82037.54,18.2,-0.11244,6e-05,15.10867]
[1778452436055,38.25,82037.54,18.2,-0.11244,6e-05,15.10867]
[1778452436210,38.25,82037.54,18.2,-0.11244,6e-05,15.10867]
[1778452436247,38.25,82037.54,18.2,-0.11244,6e-05,15.10867]
[1778452436715,38.25,82041.84,18.2,-0.11218,6e-05,15.0845]
[1778452437162,38.25,82041.84,18.2,-0.11218,6e-05,15.0845]
[1778452437197,38.25,82041.84,18.2,-0.11218,6e-05,15.0845]
[1778452437387,38.25,82041.84,18.2,-0.11218,6e-05,15.0845]
[1778452437755,38.25,82041.84,18.2,-0.11218,6e-05,15.0845]
[1778452437550,38.27,82051.61,18.2,-0.11165,6e-05,15.03546]
[1778452437891,38.27,82051.61,18.2,-0.11165,6e-05,15.03546]
[1778452437960,38.27,82051.61,18.2,-0.11165,6e-05,15.03546]
[1778452438220,38.27,82051.61,18.2,-0.11165,6e-05,15.03546]
[1778452438481,38.27,82051.61,18.2,-0.11165,6e-05,15.03546]
[1778452438580,38.27,82051.61,18.2,-0.11165,6e-05,15.03546]
[1778452438633,38.27,82051.61,18.2,-0.11165,6e-05,15.03546]
[1778452438662,38.29,82037.73,18.2,-0.11265,6e-05,15.12869]
[1778452439674,38.29,82037.73,18.2,-0.11265,6e-05,15.12869]
[1778452439778,38.31,82004.26,18.2,-0.11492,6e-05,15.33888]
[1778452440573,38.31,81986.24,18.2,-0.11608,6e-05,15.44519]
[1778452440986,38.31,81986.24,18.2,-0.11608,6e-05,15.44519]
[1778452441177,38.31,81986.24,18.2,-0.11608,6e-05,15.44519]
[1778452441217,38.31,81986.24,18.2,-0.11608,6e-05,15.44519]
[1778452441774,38.35,81980.73,18.2,-0.11665,6e-05,15.49872]
[1778452442755,38.35,81980.73,18.2,-0.11665,6e-05,15.49872]
[1778452442762,38.37,82005.62,18.2,-0.11516,6e-05,15.36238]
[1778452443238,38.37,82005.62,18.2,-0.11516,6e-05,15.36238]
[1778452443482,38.37,82005.62,18.2,-0.11516,6e-05,15.36238]
[1778452443623,38.37,82005.62,18.2,-0.11516,6e-05,15.36238]
[1778452443790,38.38,82035.79,18.2,-0.11331,6e-05,15.19173]
[1778452444042,38.38,82035.79,18.2,-0.11331,6e-05,15.19173]
[1778452444051,38.38,82035.79,18.2,-0.11331,6e-05,15.19173]
[1778452444263,38.38,82035.79,18.2,-0.11331,6e-05,15.19173]
[1778452444625,38.38,82035.79,18.2,-0.11331,6e-05,15.19173]
[1778452444756,38.38,82035.79,18.2,-0.11331,6e-05,15.19173]
[1778452444757,38.38,82035.79,18.2,-0.11331,6e-05,15.19173]
[1778452444795,38.39,82063.67,18.2,-0.11162,6e-05,15.03483]
[1778452445172,38.39,82063.67,18.2,-0.11162,6e-05,15.03483]
[1778452445267,38.39,82063.67,18.2,-0.11162,6e-05,15.03483]
[1778452445760,38.39,82063.67,18.2,-0.11162,6e-05,15.03483]
[1778452445800,38.39,82063.67,18.2,-0.11162,6e-05,15.03483]
[1778452445864,38.39,82071.33,18.2,-0.11115,6e-05,14.99064]
[1778452446060,38.39,82071.33,18.2,-0.11115,6e-05,14.99064]
[1778452446866,38.41,82057.92,18.2,-0.11212,6e-05,15.0812]
[1778452447042,38.41,82057.92,18.2,-0.11212,6e-05,15.0812]
[1778452447326,38.41,82057.92,18.2,-0.11212,6e-05,15.0812]
[1778452447339,38.41,82057.92,18.2,-0.11212,6e-05,15.0812]
[1778452447457,38.41,82057.92,18.2,-0.11212,6e-05,15.0812]
[1778452447561,38.41,82057.92,18.2,-0.11212,6e-05,15.0812]
[1778452447655,38.41,82057.92,18.2,-0.11212,6e-05,15.0812]
[1778452447756,38.44,82034.48,18.2,-0.11376,6e-05,15.23472]
[1778452447912,38.44,82034.48,18.2,-0.11376,6e-05,15.23472]
[1778452448634,38.44,82029.85,18.2,-0.11407,6e-05,15.26297]
[1778452449183,38.44,82029.85,18.2,-0.11407,6e-05,15.26297]
[1778452449190,38.44,82029.85,18.2,-0.11407,6e-05,15.26297]
[1778452449639,38.45,82012.52,18.2,-0.11518,6e-05,15.36575]
[1778452451197,38.45,82018.79,18.2,-0.11479,6e-05,15.32984]
[1778452451834,38.45,82018.79,18.2,-0.11479,6e-05,15.32984]
[1778452451958,38.45,82018.68,18.2,-0.11481,6e-05,15.33145]
[1778452452850,38.45,81998.71,18.2,-0.1161,6e-05,15.45]
[1778452452883,38.45,81998.71,18.2,-0.1161,6e-05,15.45]
[1778452454627,38.45,81996.2,18.2,-0.11627,6e-05,15.46564]
[1778452454676,38.45,81983.44,18.2,-0.1171,6e-05,15.54161]
[1778452455537,38.45,81983.44,18.2,-0.1171,6e-05,15.54161]
[1778452457128,38.46,81983.73,18.2,-0.1171,6e-05,15.54151]
[1778452457307,38.46,81983.73,18.2,-0.1171,6e-05,15.54151]
[1778452457765,38.46,81983.73,18.2,-0.1171,6e-05,15.54151]
[1778452457817,38.46,81993.0,18.2,-0.11651,6e-05,15.48755]
[1778452459035,38.46,82001.27,18.2,-0.11599,6e-05,15.43961]
[1778452459719,38.46,81999.0,18.2,-0.11614,6e-05,15.45402]
[1778452460383,38.46,81999.0,18.2,-0.11614,6e-05,15.45402]
[1778452460726,38.48,81990.73,18.2,-0.11679,6e-05,15.51299]
[1778452461094,38.48,81990.73,18.2,-0.11679,6e-05,15.51299]
[1778452461173,38.48,81990.73,18.2,-0.11679,6e-05,15.51299]
[1778452461880,38.48,81981.73,18.2,-0.11737,6e-05,15.56668]
[1778452461949,38.48,81981.73,18.2,-0.11737,6e-05,15.56668]
[1778452462740,38.48,81974.04,18.2,-0.11788,6e-05,15.61289]
[1778452463480,38.48,81974.04,18.2,-0.11788,6e-05,15.61289]
[1778452463521,38.48,81974.04,18.2,-0.11788,6e-05,15.61289]
[1778452463832,38.48,81974.04,18.2,-0.11788,6e-05,15.61289]
[1778452463748,38.49,81970.37,18.2,-0.11813,7e-05,15.63535]
[1778452464245,38.49,81970.37,18.2,-0.11813,7e-05,15.63535]
[1778452464608,38.49,81970.37,18.2,-0.11813,7e-05,15.63535]
[1778452464755,38.49,81975.24,18.2,-0.11782,6e-05,15.60714]
[1778452465030,38.49,81975.24,18.2,-0.11782,6e-05,15.60714]
[1778452465221,38.49,81975.24,18.2,-0.11782,6e-05,15.60714]
[1778452466124,38.49,81985.72,18.2,-0.11715,6e-05,15.54595]
[1778452466744,38.49,81985.72,18.2,-0.11715,6e-05,15.54595]
[1778452467293,38.49,81985.68,18.2,-0.11716,6e-05,15.54711]
[1778452467480,38.49,81985.68,18.2,-0.11716,6e-05,15.54711]
[1778452467486,38.49,81985.68,18.2,-0.11716,6e-05,15.54711]
[1778452467848,38.49,81985.68,18.2,-0.11716,6e-05,15.54711]
[1778452467776,38.49,81986.48,18.2,-0.11711,6e-05,15.54304]
[1778452468783,38.5,81992.37,18.2,-0.1168,6e-05,15.51482]
[1778452469589,38.5,81992.37,18.2,-0.1168,6e-05,15.51482]
[1778452469846,38.5,81992.37,18.2,-0.1168,6e-05,15.51482]
[1778452469856,38.51,81995.25,18.2,-0.11669,6e-05,15.5047]
[1778452470305,38.51,81995.25,18.2,-0.11669,6e-05,15.5047]
[1778452471305,38.51,81995.16,18.2,-0.1167,6e-05,15.50576]
[1778452471322,38.51,81995.16,18.2,-0.1167,6e-05,15.50576]
[1778452471804,38.53,81987.93,18.2,-0.11725,6e-05,15.55414]
[1778452473612,38.55,81980.53,18.2,-0.11782,6e-05,15.60651]
[1778452473818,38.56,81978.78,18.2,-0.11802,6e-05,15.6248]
[1778452473915,38.56,81978.78,18.2,-0.11802,6e-05,15.6248]
[1778452474707,38.56,81978.78,18.2,-0.11802,6e-05,15.6248]
[1778452475916,38.56,81978.89,18.2,-0.11802,6e-05,15.62486]
[1778452475935,38.56,81978.89,18.2,-0.11802,6e-05,15.62486]
[1778452476894,38.56,81978.89,18.2,-0.11802,6e-05,15.62486]
[1778452476839,38.56,82000.16,18.2,-0.11665,6e-05,15.50005]
[1778452477907,38.56,82000.16,18.2,-0.11665,6e-05,15.50005]
[1778452477851,38.58,81999.48,18.2,-0.11676,6e-05,15.51082]
[1778452479075,38.58,81991.2,18.2,-0.1173,6e-05,15.55986]
[1778452479814,38.58,81991.2,18.2,-0.1173,6e-05,15.55986]
[1778452479842,38.58,81991.2,18.2,-0.1173,6e-05,15.55986]
[1778452479902,38.58,81983.48,18.2,-0.1178,6e-05,15.60557]
[1778452481131,38.58,81973.35,18.2,-0.11847,7e-05,15.66596]
[1778452483019,38.58,81978.44,18.2,-0.11815,6e-05,15.63745]
[1778452483910,38.58,81970.88,18.2,-0.11865,7e-05,15.6824]
[1778452484625,38.58,81970.88,18.2,-0.11865,7e-05,15.6824]
[1778452484917,38.58,81957.6,18.2,-0.11952,7e-05,15.76103]
[1778452484962,38.58,81957.6,18.2,-0.11952,7e-05,15.76103]
[1778452484997,38.58,81957.6,18.2,-0.11952,7e-05,15.76103]
[1778452485084,38.58,81957.6,18.2,-0.11952,7e-05,15.76103]
[1778452485193,38.58,81957.6,18.2,-0.11952,7e-05,15.76103]
[1778452485229,38.58,81957.6,18.2,-0.11952,7e-05,15.76103]
[1778452485810,38.58,81957.6,18.2,-0.11952,7e-05,15.76103]
[1778452485925,38.59,81941.15,18.2,-0.12066,7e-05,15.86405]
[1778452486799,38.59,81941.15,18.2,-0.12066,7e-05,15.86405]
[1778452487092,38.6,81944.59,18.2,-0.12044,7e-05,15.84414]
[1778452487197,38.6,81944.59,18.2,-0.12044,7e-05,15.84414]
[1778452487438,38.6,81944.59,18.2,-0.12044,7e-05,15.84414]
[1778452487802,38.6,81944.59,18.2,-0.12044,7e-05,15.84414]
[1778452487938,38.6,81959.81,18.2,-0.11945,7e-05,15.75487]
[1778452488967,38.6,81965.19,18.2,-0.1191,7e-05,15.72374]
[1778452489348,38.6,81965.19,18.2,-0.1191,7e-05,15.72374]
[1778452489482,38.6,81965.19,18.2,-0.1191,7e-05,15.72374]
[1778452489583,38.6,81965.19,18.2,-0.1191,7e-05,15.72374]
[1778452490093,38.6,81965.19,18.2,-0.11911,7e-05,15.72433]
[1778452490341,38.6,81965.19,18.2,-0.11911,7e-05,15.72433]
[1778452490442,38.6,81978.56,18.2,-0.11824,6e-05,15.64565]
[1778452491441,38.6,81978.56,18.2,-0.11824,6e-05,15.64565]
[1778452491609,38.6,81978.56,18.2,-0.11824,6e-05,15.64565]
[1778452491910,38.6,81991.93,18.2,-0.11739,6e-05,15.56863]
[1778452492632,38.6,81991.93,18.2,-0.11739,6e-05,15.56863]
[1778452492725,38.6,81995.09,18.2,-0.1172,6e-05,15.55093]
[1778452494464,38.6,81992.7,18.2,-0.11735,6e-05,15.56496]
[1778452494563,38.6,81993.49,18.2,-0.11731,6e-05,15.56088]
[1778452495499,38.6,81993.49,18.2,-0.11731,6e-05,15.56088]
[1778452495727,38.6,81993.49,18.2,-0.11731,6e-05,15.56088]
[1778452495859,38.6,81993.49,18.2,-0.11731,6e-05,15.56088]
[1778452495896,38.6,81993.49,18.2,-0.11731,6e-05,15.56088]
[1778452498544,38.61,82003.95,18.2,-0.11666,6e-05,15.50179]
[1778452498641,38.61,82004.01,18.2,-0.11667,6e-05,15.50327]
[1778452500095,38.61,82003.4,18.2,-0.11672,6e-05,15.50748]
[1778452500286,38.61,82003.4,18.2,-0.11672,6e-05,15.50748]
[1778452500383,38.61,82003.4,18.2,-0.11672,6e-05,15.50748]
[1778452500516,38.61,82006.77,18.2,-0.1165,6e-05,15.48772]
[1778452501236,38.61,82006.77,18.2,-0.1165,6e-05,15.48772]
[1778452501560,38.61,82006.77,18.2,-0.1165,6e-05,15.48772]
[1778452501900,38.63,82023.67,18.2,-0.11555,6e-05,15.40071]
[1778452502140,38.63,82023.67,18.2,-0.11555,6e-05,15.40071]
[1778452502154,38.63,82023.67,18.2,-0.11555,6e-05,15.40071]
[1778452502467,38.63,82025.82,18.2,-0.11541,6e-05,15.38813]
[1778452503896,38.68,82045.24,18.2,-0.11442,6e-05,15.29768]
[1778452504625,38.68,82045.24,18.2,-0.11442,6e-05,15.29768]
[1778452504867,38.68,82045.24,18.2,-0.11442,6e-05,15.29768]
[1778452504891,38.7,82052.79,18.2,-0.11408,6e-05,15.26631]
[1778452506919,38.7,82053.47,18.2,-0.11403,6e-05,15.26235]
[1778452507487,38.73,82049.14,18.2,-0.1145,6e-05,15.30597]
[1778452507558,38.73,82035.75,18.2,-0.11535,6e-05,15.384]
[1778452507977,38.73,82035.75,18.2,-0.11535,6e-05,15.384]
[1778452508082,38.73,82013.89,18.2,-0.11675,6e-05,15.51241]
[1778452508991,38.73,82013.89,18.2,-0.11675,6e-05,15.51241]
[1778452511036,38.75,82004.94,18.2,-0.11744,6e-05,15.57568]
[1778452511476,38.75,82004.19,18.2,-0.11749,6e-05,15.58056]
[1778452513736,38.75,82006.96,18.2,-0.11732,6e-05,15.56511]
[1778452514093,38.77,82015.39,18.2,-0.11688,6e-05,15.52505]
[1778452514806,38.78,82030.98,18.2,-0.11596,6e-05,15.44094]
[1778452516966,38.78,82038.49,18.2,-0.11548,6e-05,15.39718]
[1778452518470,38.81,82042.55,18.2,-0.11538,6e-05,15.38836]
[1778452518494,38.81,82042.55,18.2,-0.11538,6e-05,15.38836]
[1778452518518,38.82,82041.28,18.2,-0.11554,6e-05,15.40324]
[1778452519026,38.82,82041.28,18.2,-0.11554,6e-05,15.40324]
[1778452520038,38.84,82037.91,18.2,-0.11583,6e-05,15.43012]
[1778452520123,38.84,82037.91,18.2,-0.11583,6e-05,15.43012]
[1778452520607,38.84,82037.91,18.2,-0.11583,6e-05,15.43012]
[1778452520661,38.84,82037.91,18.2,-0.11583,6e-05,15.43012]
[1778452521721,38.86,82038.06,18.2,-0.11593,6e-05,15.4398]
[1778452521894,38.86,82038.06,18.2,-0.11593,6e-05,15.4398]
[1778452522681,38.86,82049.83,18.2,-0.1152,6e-05,15.37241]
[1778452524623,38.86,82054.51,18.2,-0.11491,6e-05,15.3463]
[1778452525147,38.86,82048.96,18.2,-0.11529,6e-05,15.38067]
[1778452525225,38.86,82048.96,18.2,-0.11529,6e-05,15.38067]
[1778452525769,38.86,82048.96,18.2,-0.11529,6e-05,15.38067]
[1778452525801,38.86,82048.96,18.2,-0.11529,6e-05,15.38067]
[1778452525840,38.86,82048.96,18.2,-0.11529,6e-05,15.38067]
[1778452527114,38.87,82041.26,18.2,-0.11578,6e-05,15.42631]
[1778452527707,38.87,82041.26,18.2,-0.11578,6e-05,15.42631]
[1778452530902,38.87,82027.5,18.2,-0.11669,6e-05,15.50967]
[1778452531437,38.87,82025.87,18.2,-0.1168,6e-05,15.51916]
[1778452533252,38.87,82020.38,18.2,-0.11714,6e-05,15.54904]
[1778452534232,38.88,82017.78,18.2,-0.11733,6e-05,15.56572]
[1778452536790,38.88,82006.62,18.2,-0.11805,6e-05,15.63153]
[1778452541577,38.89,82011.62,18.2,-0.11776,6e-05,15.60576]
[1778452542213,38.89,82023.66,18.2,-0.117,6e-05,15.53628]
[1778452542217,38.89,82023.66,18.2,-0.117,6e-05,15.53628]
[1778452542223,38.89,82023.66,18.2,-0.117,6e-05,15.53628]
[1778452542952,38.89,82023.66,18.2,-0.117,6e-05,15.53628]
[1778452542987,38.89,82023.66,18.2,-0.117,6e-05,15.53628]
[1778452543338,38.89,82007.05,18.2,-0.11808,6e-05,15.63466]
[1778452545398,38.89,82003.62,18.2,-0.11831,6e-05,15.65532]
[1778452547099,38.89,81993.36,18.2,-0.11899,6e-05,15.71693]
[1778452548208,38.89,81992.23,18.2,-0.11907,6e-05,15.72404]
[1778452548239,38.89,81992.23,18.2,-0.11907,6e-05,15.72404]
[1778452548775,38.89,81992.23,18.2,-0.11907,6e-05,15.72404]
[1778452549739,38.9,81987.48,18.2,-0.11938,6e-05,15.75225]
[1778452549962,38.9,81975.91,18.2,-0.12014,7e-05,15.82027]
[1778452555167,38.9,81969.4,18.2,-0.12058,7e-05,15.86023]
[1778452555723,38.9,81969.4,18.2,-0.12058,7e-05,15.86023]
[1778452558802,38.9,81961.16,18.2,-0.12114,7e-05,15.90983]
[1778452558891,38.9,81959.51,18.2,-0.12125,7e-05,15.92026]
[1778452559905,38.9,81959.51,18.2,-0.12125,7e-05,15.92026]
[1778452563257,38.91,81966.43,18.2,-0.12082,7e-05,15.88157]
[1778452564068,38.91,81961.72,18.2,-0.12113,7e-05,15.90972]
[1778452564623,38.91,81961.72,18.2,-0.12113,7e-05,15.90972]
[1778452564898,38.91,81945.11,18.2,-0.12224,7e-05,16.00822]
[1778452566283,38.91,81940.87,18.2,-0.12252,7e-05,16.03371]
[1778452567335,38.91,81939.36,18.2,-0.12262,7e-05,16.04257]
[1778452567373,38.91,81939.36,18.2,-0.12262,7e-05,16.04257]
[1778452567663,38.91,81939.36,18.2,-0.12262,7e-05,16.04257]
[1778452567680,38.91,81939.36,18.2,-0.12262,7e-05,16.04257]
[1778452567822,38.91,81939.36,18.2,-0.12262,7e-05,16.04257]
[1778452568128,38.91,81930.69,18.2,-0.1232,7e-05,16.09405]
[1778452568388,38.91,81930.69,18.2,-0.1232,7e-05,16.09405]
[1778452568630,38.91,81930.69,18.2,-0.1232,7e-05,16.09405]
[1778452568659,38.91,81908.31,18.2,-0.1247,7e-05,16.22619]
[1778452569437,38.91,81908.31,18.2,-0.1247,7e-05,16.22619]
[1778452569670,38.91,81908.31,18.2,-0.1247,7e-05,16.22619]
[1778452569784,38.91,81908.31,18.2,-0.1247,7e-05,16.22619]
[1778452569880,38.91,81903.24,18.2,-0.12505,7e-05,16.25683]
[1778452572418,38.92,81910.02,18.2,-0.1246,7e-05,16.21721]
[1778452574007,38.92,81915.32,18.2,-0.12425,7e-05,16.18661]
[1778452574880,38.92,81916.97,18.2,-0.12414,7e-05,16.17729]
[1778452576098,38.92,81903.07,18.2,-0.12508,7e-05,16.25947]
[1778452576607,38.92,81903.07,18.2,-0.12508,7e-05,16.25947]
[1778452577050,38.92,81903.07,18.2,-0.12508,7e-05,16.25947]
[1778452578612,38.92,81918.89,18.2,-0.12403,7e-05,16.16728]
[1778452583647,38.92,81913.17,18.2,-0.12443,7e-05,16.20294]
[1778452588682,38.93,81919.91,18.2,-0.12401,7e-05,16.16558]
[1778452593744,38.93,81922.15,18.2,-0.12385,7e-05,16.15022]
[1778452593771,38.93,81922.15,18.2,-0.12385,7e-05,16.15022]
[1778452593814,38.93,81931.78,18.2,-0.12322,7e-05,16.09409]
[1778452594500,38.93,81931.78,18.2,-0.12322,7e-05,16.09409]
[1778452596389,38.93,81938.32,18.2,-0.1228,7e-05,16.05669]
[1778452598807,38.93,81947.87,18.2,-0.12218,7e-05,16.00175]
[1778452599054,38.93,81947.87,18.2,-0.12218,7e-05,16.00175]
[1778452599074,38.93,81947.87,18.2,-0.12218,7e-05,16.00175]
[1778452599320,38.94,81946.89,18.2,-0.12225,7e-05,16.00809]
[1778452602183,38.94,81955.73,18.2,-0.12168,7e-05,15.95771]
[1778452603409,38.94,81951.11,18.2,-0.12199,7e-05,15.98525]
[1778452604622,38.94,81951.79,18.2,-0.12195,7e-05,15.98171]
[1778452604811,38.94,81951.79,18.2,-0.12195,7e-05,15.98171]
[1778452606101,38.94,81948.42,18.2,-0.12219,7e-05,16.00249]
[1778452607323,38.94,81957.54,18.2,-0.12159,7e-05,15.94963]
[1778452607815,38.94,81959.8,18.2,-0.12145,7e-05,15.93678]
[1778452608732,38.94,81959.8,18.2,-0.12145,7e-05,15.93678]
[1778452608822,38.94,81961.12,18.2,-0.12137,7e-05,15.92946]
[1778452610521,38.95,81955.92,18.2,-0.12171,7e-05,15.96059]
[1778452613390,38.95,81945.21,18.2,-0.12244,7e-05,16.02512]
[1778452613857,38.95,81931.62,18.2,-0.12334,7e-05,16.10519]
[1778452618892,38.95,81928.09,18.2,-0.12359,7e-05,16.12695]
[1778452621126,38.95,81936.91,18.2,-0.12301,7e-05,16.07567]
[1778452621913,38.95,81938.24,18.2,-0.12292,7e-05,16.06806]
[1778452622141,38.95,81938.24,18.2,-0.12292,7e-05,16.06806]
[1778452622920,38.95,81948.66,18.2,-0.12223,7e-05,16.00691]
[1778452624737,38.95,81947.77,18.2,-0.12229,7e-05,16.01215]
[1778452624784,38.95,81947.77,18.2,-0.12229,7e-05,16.01215]
[1778452625012,38.95,81939.24,18.2,-0.12285,7e-05,16.06217]
[1778452625594,38.95,81939.24,18.2,-0.12285,7e-05,16.06217]
[1778452625941,38.95,81919.72,18.2,-0.12415,7e-05,16.17694]
[1778452627861,38.95,81908.85,18.2,-0.12488,7e-05,16.24086]
[1778452629659,38.95,81903.28,18.2,-0.12525,7e-05,16.2735]
[1778452630154,38.95,81907.62,18.2,-0.12496,7e-05,16.24788]
[1778452630287,38.95,81907.62,18.2,-0.12496,7e-05,16.24788]
[1778452630870,38.95,81907.62,18.2,-0.12496,7e-05,16.24788]
[1778452632393,38.95,81912.83,18.2,-0.12461,7e-05,16.21719]
[1778452632918,38.95,81912.83,18.2,-0.12461,7e-05,16.21719]
[1778452632990,38.95,81913.38,18.2,-0.12457,7e-05,16.21409]
[1778452634622,38.95,81912.84,18.2,-0.12461,7e-05,16.21714]
[1778452635615,38.95,81914.6,18.2,-0.12449,7e-05,16.20667]
[1778452636016,38.95,81908.34,18.2,-0.12491,7e-05,16.24351]
[1778452637042,38.95,81908.34,18.2,-0.12491,7e-05,16.24351]
[1778452638142,38.95,81912.25,18.2,-0.12465,7e-05,16.221]
[1778452640109,38.95,81917.49,18.2,-0.12431,7e-05,16.19048]
[1778452642340,38.96,81911.26,18.2,-0.12473,7e-05,16.22797]
[1778452643488,38.96,81914.83,18.2,-0.1245,7e-05,16.20727]
[1778452644621,38.96,81911.56,18.2,-0.12472,7e-05,16.22666]
[1778452645174,38.96,81906.92,18.2,-0.12503,7e-05,16.25408]
[1778452646229,38.96,81912.78,18.2,-0.12464,7e-05,16.21988]
[1778452648666,38.96,81915.56,18.2,-0.12446,7e-05,16.20417]
[1778452652351,38.96,81913.37,18.2,-0.1246,7e-05,16.2144]
[1778452658170,38.96,81905.45,18.2,-0.12514,7e-05,16.26272]
[1778452662845,38.97,81901.01,18.2,-0.12545,7e-05,16.28952]
[1778452666939,38.97,81911.32,18.2,-0.12477,7e-05,16.22995]
[1778452666941,38.97,81911.32,18.2,-0.12477,7e-05,16.22995]
[1778452669246,38.97,81903.9,18.2,-0.12528,7e-05,16.27454]
[1778452672542,38.97,81910.99,18.2,-0.12481,7e-05,16.23334]
[1778452672552,38.97,81910.99,18.2,-0.12481,7e-05,16.23334]
[1778452672579,38.97,81910.99,18.2,-0.12481,7e-05,16.23334]
[1778452672665,38.97,81910.41,18.2,-0.12485,7e-05,16.23701]
[1778452673530,38.97,81910.41,18.2,-0.12485,7e-05,16.23701]
[1778452673631,38.97,81921.65,18.2,-0.1241,7e-05,16.17099]
[1778452675401,38.97,81921.78,18.2,-0.12409,7e-05,16.16985]
[1778452675403,38.97,81921.78,18.2,-0.12409,7e-05,16.16985]
[1778452675444,38.97,81921.78,18.2,-0.12409,7e-05,16.16985]
[1778452675616,38.97,81921.78,18.2,-0.12409,7e-05,16.16985]
[1778452675831,38.97,81921.78,18.2,-0.12409,7e-05,16.16985]
[1778452676011,38.97,81921.62,18.2,-0.1241,7e-05,16.17079]
[1778452676955,38.97,81921.62,18.2,-0.1241,7e-05,16.17079]
[1778452677057,38.97,81897.15,18.2,-0.12573,7e-05,16.31455]
[1778452677879,38.97,81897.15,18.2,-0.12573,7e-05,16.31455]
[1778452678328,38.97,81899.46,18.2,-0.12558,7e-05,16.30084]
[1778452680226,38.97,81899.78,18.2,-0.12556,7e-05,16.29884]
[1778452681453,38.97,81906.72,18.2,-0.12509,7e-05,16.2579]
[1778452681730,38.97,81906.72,18.2,-0.12509,7e-05,16.2579]
[1778452683144,38.97,81912.69,18.2,-0.12469,7e-05,16.22274]
[1778452686836,38.97,81922.35,18.2,-0.12405,7e-05,16.16613]
[1778452687143,38.97,81922.35,18.2,-0.12405,7e-05,16.16613]
[1778452687183,38.97,81922.35,18.2,-0.12405,7e-05,16.16613]
[1778452687113,38.97,81922.65,18.2,-0.12403,7e-05,16.1646]
[1778452687807,38.97,81922.65,18.2,-0.12403,7e-05,16.1646]
[1778452687900,38.97,81941.75,18.2,-0.12276,7e-05,16.05255]
[1778452688879,38.97,81941.75,18.2,-0.12276,7e-05,16.05255]
[1778452688895,38.97,81941.75,18.2,-0.12276,7e-05,16.05255]
[1778452689702,38.97,81946.68,18.2,-0.12244,7e-05,16.02368]
[1778452689921,38.97,81946.68,18.2,-0.12244,7e-05,16.02368]
[1778452693419,38.97,81946.95,18.2,-0.12242,7e-05,16.02219]
[1778452697486,38.97,81955.58,18.2,-0.12186,7e-05,15.97199]
[1778452697792,38.97,81955.58,18.2,-0.12186,7e-05,15.97199]
[1778452700810,38.97,81961.26,18.2,-0.12149,7e-05,15.93911]
[1778452701155,38.97,81961.26,18.2,-0.12149,7e-05,15.93911]
[1778452701675,38.97,81943.27,18.2,-0.12267,7e-05,16.04476]
[1778452703013,38.97,81943.27,18.2,-0.12267,7e-05,16.04476]
[1778452703020,38.97,81924.18,18.2,-0.12394,7e-05,16.15665]
[1778452705532,38.97,81920.13,18.2,-0.1242,7e-05,16.18016]
[1778452708438,38.97,81929.12,18.2,-0.12361,7e-05,16.12724]
[1778452711630,38.97,81907.58,18.2,-0.12501,7e-05,16.24949]
[1778452714234,38.97,81903.57,18.2,-0.12528,7e-05,16.27254]
[1778452714258,38.97,81903.57,18.2,-0.12528,7e-05,16.27254]
[1778452715149,38.97,81901.3,18.2,-0.12543,7e-05,16.28572]
[1778452716792,38.97,81903.52,18.2,-0.12528,7e-05,16.27266]
[1778452718447,38.97,81903.66,18.2,-0.12527,7e-05,16.27207]
[1778452722499,38.97,81902.56,18.2,-0.12535,7e-05,16.27871]
[1778452724620,38.97,81918.73,18.2,-0.12426,7e-05,16.18367]
[1778452728759,38.97,81909.98,18.2,-0.12485,7e-05,16.23536]
[1778452729347,38.97,81901.26,18.2,-0.12544,7e-05,16.28663]
[1778452729480,38.97,81901.26,18.2,-0.12544,7e-05,16.28663]
[1778452731110,38.97,81893.26,18.2,-0.12597,7e-05,16.33363]
[1778452732709,38.97,81896.77,18.2,-0.12574,7e-05,16.31327]
[1778452733503,38.97,81902.34,18.2,-0.12537,7e-05,16.28063]
[1778452733664,38.97,81902.34,18.2,-0.12537,7e-05,16.28063]
[1778452733867,38.97,81915.45,18.2,-0.12449,7e-05,16.20357]
[1778452734344,38.97,81915.45,18.2,-0.12449,7e-05,16.20357]
[1778452734899,38.97,81917.91,18.2,-0.12432,7e-05,16.18883]
[1778452735736,38.97,81904.16,18.2,-0.12524,7e-05,16.26964]
[1778452736516,38.97,81904.16,18.2,-0.12524,7e-05,16.26964]
[1778452737480,38.97,81901.45,18.2,-0.12542,7e-05,16.28564]
[1778452741509,38.97,81893.05,18.2,-0.12599,7e-05,16.33537]
[1778452741664,38.97,81893.05,18.2,-0.12599,7e-05,16.33537]
[1778452742041,38.97,81905.39,18.2,-0.12516,7e-05,16.26269]
[1778452743489,38.97,81912.06,18.2,-0.12472,7e-05,16.22349]
[1778452744147,38.97,81912.06,18.2,-0.12472,7e-05,16.22349]
[1778452743793,38.97,81909.79,18.2,-0.12487,7e-05,16.23676]
[1778452744620,38.97,81909.79,18.2,-0.12487,7e-05,16.23676]
[1778452745209,38.97,81911.88,18.2,-0.12473,7e-05,16.22446]
[1778452745807,38.97,81926.27,18.2,-0.12377,7e-05,16.13996]
[1778452750481,38.97,81920.87,18.2,-0.12412,7e-05,16.17112]
[1778452750842,38.97,81915.04,18.2,-0.12451,7e-05,16.20526]
[1778452754620,38.97,81905.49,18.2,-0.12515,7e-05,16.26153]
[1778452759837,38.97,81915.6,18.2,-0.12448,7e-05,16.20291]
[1778452759908,38.97,81916.4,18.2,-0.12444,7e-05,16.19875]
[1778452762480,38.97,81917.03,18.2,-0.12439,7e-05,16.19508]
[1778452763488,38.97,81924.75,18.2,-0.12388,7e-05,16.14954]
[1778452768971,38.97,81924.21,18.2,-0.1239,7e-05,16.15185]
[1778452774006,38.97,81923.23,18.2,-0.12394,7e-05,16.15306]
[1778452774619,38.97,81923.23,18.2,-0.12394,7e-05,16.15306]
[1778452775403,38.97,81918.96,18.2,-0.12422,7e-05,16.17823]
[1778452779041,38.97,81899.49,18.2,-0.12552,7e-05,16.29253]
[1778452784076,38.97,81903.55,18.2,-0.12525,7e-05,16.26816]
[1778452788612,38.97,81913.52,18.2,-0.12458,7e-05,16.20925]
[1778452790080,38.97,81914.22,18.2,-0.12453,7e-05,16.20515]
[1778452790961,38.97,81915.32,18.2,-0.12446,7e-05,16.1987]
[1778452793505,38.97,81915.97,18.2,-0.12441,7e-05,16.19498]
[1778452799192,38.97,81920.96,18.2,-0.12407,7e-05,16.16452]
[1778452801030,38.96,81929.94,18.2,-0.12347,7e-05,16.11166]
[1778452801090,38.96,81929.94,18.2,-0.12347,7e-05,16.11166]
[1778452801176,38.96,81929.94,18.2,-0.12347,7e-05,16.11166]
[1778452801210,38.96,81941.19,18.2,-0.12272,7e-05,16.0456]
[1778452803249,38.96,81948.22,18.2,-0.12226,7e-05,16.00438]
[1778452803348,38.96,81949.06,18.2,-0.1222,7e-05,15.99949]
[1778452809262,38.97,81953.7,18.2,-0.1219,7e-05,15.97265]
[1778452811047,38.97,81962.32,18.2,-0.12134,7e-05,15.92227]
[1778452811276,38.97,81964.24,18.2,-0.12121,7e-05,15.91119]
[1778452811443,38.97,81964.24,18.2,-0.12121,7e-05,15.91119]
[1778452812283,38.97,81964.52,18.2,-0.1212,7e-05,15.90973]
[1778452812677,38.97,81964.52,18.2,-0.1212,7e-05,15.90973]
[1778452812800,38.97,81964.52,18.2,-0.1212,7e-05,15.90973]
[1778452818577,38.97,81960.72,18.2,-0.12146,7e-05,15.93288]
[1778452820800,38.97,81956.29,18.2,-0.12175,7e-05,15.95906]
[1778452821241,38.97,81956.29,18.2,-0.12175,7e-05,15.95906]
[1778452821253,38.97,81956.29,18.2,-0.12175,7e-05,15.95906]
[1778452821346,38.97,81969.74,18.2,-0.12087,7e-05,15.88048]
[1778452821372,38.97,81969.74,18.2,-0.12087,7e-05,15.88048]
[1778452821466,38.97,81969.74,18.2,-0.12087,7e-05,15.88048]
[1778452822243,38.97,81969.74,18.2,-0.12087,7e-05,15.88069]
[1778452822999,38.97,81969.74,18.2,-0.12087,7e-05,15.88069]
[1778452826461,38.97,81975.21,18.2,-0.12052,7e-05,15.84944]
[1778452826491,38.97,81975.21,18.2,-0.12052,7e-05,15.84944]
[1778452827684,38.97,81974.15,18.2,-0.1206,7e-05,15.8559]
[1778452827715,38.97,81974.15,18.2,-0.1206,7e-05,15.8559]
[1778452831835,38.97,81961.16,18.2,-0.12145,7e-05,15.93277]
[1778452833438,38.97,81977.32,18.2,-0.12038,7e-05,15.83513]
[1778452838473,38.98,81973.38,18.2,-0.12065,7e-05,15.85944]
[1778452842452,38.98,81974.36,18.2,-0.1206,7e-05,15.85448]
[1778452843508,38.98,81958.75,18.2,-0.12162,7e-05,15.94626]
[1778452844538,38.98,81958.75,18.2,-0.12162,7e-05,15.94626]
[1778452846529,38.98,81943.3,18.2,-0.12264,7e-05,16.03698]
[1778452851564,38.98,81946.21,18.2,-0.12245,7e-05,16.01993]
[1778452852453,38.98,81946.21,18.2,-0.12245,7e-05,16.01993]
[1778452852571,38.98,81941.1,18.2,-0.12279,7e-05,16.04987]
[1778452857149,38.98,81934.39,18.2,-0.12323,7e-05,16.08909]
[1778452858968,38.98,81932.08,18.2,-0.12338,7e-05,16.10252]
[1778452861198,38.98,81931.17,18.2,-0.12344,7e-05,16.10762]
[1778452861202,38.98,81931.17,18.2,-0.12344,7e-05,16.10762]
[1778452863551,38.98,81936.76,18.2,-0.12307,7e-05,16.07468]
[1778452863681,38.98,81936.76,18.2,-0.12307,7e-05,16.07468]
[1778452864186,38.98,81936.76,18.2,-0.12307,7e-05,16.07468]
[1778452864847,38.98,81925.83,18.2,-0.12379,7e-05,16.1389]
[1778452864849,38.98,81923.12,18.2,-0.12397,7e-05,16.1548]
[1778452867247,38.98,81911.43,18.2,-0.12476,7e-05,16.22358]
[1778452867758,38.98,81911.6,18.2,-0.12474,7e-05,16.2226]
[1778452868418,38.98,81909.37,18.2,-0.12489,7e-05,16.2357]
[1778452872909,38.98,81908.81,18.2,-0.12493,7e-05,16.23895]
[1778452873480,38.98,81906.69,18.2,-0.12507,7e-05,16.2514]
[1778452873540,38.98,81906.69,18.2,-0.12507,7e-05,16.2514]
[1778452878206,38.98,81892.74,18.2,-0.12601,7e-05,16.33367]
[1778452879742,38.98,81892.13,18.2,-0.12605,7e-05,16.33741]
[1778452884207,38.98,81885.72,18.2,-0.12649,7e-05,16.37526]
[1778452886949,38.98,81871.71,18.2,-0.12743,7e-05,16.45768]
[1778452890576,38.98,81869.64,18.2,-0.12757,7e-05,16.46946]
[1778452891338,38.98,81869.64,18.2,-0.12757,7e-05,16.46946]
[1778452891980,38.98,81868.33,18.2,-0.12763,7e-05,16.47315]
[1778452892900,38.98,81863.93,18.2,-0.12793,7e-05,16.49909]
[1778452893120,38.98,81863.93,18.2,-0.12793,7e-05,16.49909]
[1778452893216,38.98,81863.93,18.2,-0.12793,7e-05,16.49909]
[1778452893245,38.98,81863.93,18.2,-0.12793,7e-05,16.49909]
[1778452895279,38.98,81875.48,18.2,-0.12714,7e-05,16.43069]
[1778452895513,38.98,81879.67,18.2,-0.12686,7e-05,16.40593]
[1778452896332,38.98,81879.67,18.2,-0.12686,7e-05,16.40593]
[1778452896368,38.98,81879.67,18.2,-0.12686,7e-05,16.40593]
[1778452896349,38.98,81883.07,18.2,-0.12663,7e-05,16.38592]
[1778452896658,38.98,81883.07,18.2,-0.12663,7e-05,16.38592]
[1778452896882,38.98,81880.06,18.2,-0.12683,7e-05,16.40365]
[1778452898373,38.98,81880.06,18.2,-0.12683,7e-05,16.40365]
[1778452898376,38.98,81876.4,18.2,-0.12708,7e-05,16.42514]
[1778452898566,38.98,81876.4,18.2,-0.12708,7e-05,16.42514]
[1778452898596,38.98,81876.4,18.2,-0.12708,7e-05,16.42514]
[1778452899354,38.98,81883.58,18.2,-0.12659,7e-05,16.38281]
[1778452904796,38.98,81882.73,18.2,-0.12665,7e-05,16.38796]
[1778452907293,38.98,81884.16,18.2,-0.12656,7e-05,16.37955]
[1778452907412,38.98,81884.16,18.2,-0.12656,7e-05,16.37955]
[1778452907371,38.98,81884.73,18.2,-0.12652,7e-05,16.37622]
[1778452907504,38.98,81884.73,18.2,-0.12652,7e-05,16.37622]
[1778452907741,38.98,81884.73,18.2,-0.12652,7e-05,16.37622]
[1778452907966,38.98,81895.43,18.2,-0.1258,7e-05,16.31325]
[1778452910412,38.97,81908.94,18.2,-0.12488,7e-05,16.23249]
[1778452911294,38.97,81908.94,18.2,-0.12488,7e-05,16.23249]
[1778452911531,38.97,81909.4,18.2,-0.12484,7e-05,16.22949]
[1778452911874,38.97,81909.4,18.2,-0.12484,7e-05,16.22949]
[1778452911994,38.97,81904.23,18.2,-0.12519,7e-05,16.25988]
[1778452914618,38.97,81902.1,18.2,-0.12534,7e-05,16.27284]
[1778452915066,38.97,81902.1,18.2,-0.12534,7e-05,16.27284]
[1778452915436,38.98,81902.55,18.2,-0.12531,7e-05,16.27038]
[1778452915621,38.98,81902.55,18.2,-0.12531,7e-05,16.27038]
[1778452918217,38.97,81914.49,18.2,-0.12451,7e-05,16.19976]
[1778452924081,38.97,81904.37,18.2,-0.12516,7e-05,16.25739]
[1778452925263,38.97,81904.37,18.2,-0.12516,7e-05,16.25739]
[1778452928231,38.97,81918.01,18.2,-0.12424,7e-05,16.17635]
[1778452930207,38.97,81928.66,18.2,-0.12353,7e-05,16.1134]
[1778452930574,38.97,81927.04,18.2,-0.12363,7e-05,16.12257]
[1778452931168,38.97,81927.04,18.2,-0.12363,7e-05,16.12257]
[1778452931187,38.97,81918.36,18.2,-0.12421,7e-05,16.17352]
[1778452937307,38.97,81912.46,18.2,-0.12459,7e-05,16.2069]
[1778452937326,38.97,81912.46,18.2,-0.12459,7e-05,16.2069]
[1778452937383,38.97,81912.46,18.2,-0.12459,7e-05,16.2069]
[1778452937422,38.96,81912.35,18.2,-0.12459,7e-05,16.20733]
[1778452937529,38.96,81912.35,18.2,-0.12459,7e-05,16.20733]
[1778452937664,38.96,81912.35,18.2,-0.12459,7e-05,16.20733]
[1778452937675,38.96,81912.35,18.2,-0.12459,7e-05,16.20733]
[1778452938186,38.97,81887.51,18.2,-0.12626,7e-05,16.35371]
[1778452939488,38.97,81881.58,18.2,-0.12666,7e-05,16.38868]
[1778452940758,38.97,81880.78,18.2,-0.12672,7e-05,16.3934]
[1778452941017,38.97,81880.78,18.2,-0.12672,7e-05,16.3934]
[1778452943956,38.97,81876.22,18.2,-0.12703,7e-05,16.42026]
[1778452946714,38.97,81870.58,18.2,-0.12741,7e-05,16.4533]
[1778452946721,38.97,81870.58,18.2,-0.12741,7e-05,16.4533]
[1778452950298,38.96,81881.3,18.2,-0.12668,7e-05,16.39001]
[1778452952031,38.96,81871.32,18.2,-0.12733,7e-05,16.44502]
[1778452952058,38.96,81871.32,18.2,-0.12733,7e-05,16.44502]
[1778452960268,38.96,81866.09,18.2,-0.12768,7e-05,16.47525]
[1778452961849,38.96,81866.72,18.2,-0.12763,7e-05,16.47127]
[1778452962797,38.96,81868.28,18.2,-0.12753,7e-05,16.46195]
[1778452963063,38.96,81868.28,18.2,-0.12753,7e-05,16.46195]
[1778452968880,38.96,81874.86,18.2,-0.12708,7e-05,16.42313]
[1778452974715,38.96,81876.38,18.2,-0.12698,7e-05,16.41398]
[1778452974907,38.96,81876.38,18.2,-0.12698,7e-05,16.41398]
[1778452975575,38.96,81881.18,18.2,-0.12665,7e-05,16.38563]
[1778452975772,38.96,81881.18,18.2,-0.12665,7e-05,16.38563]
[1778452975834,38.96,81881.18,18.2,-0.12665,7e-05,16.38563]
[1778452975845,38.96,81881.18,18.2,-0.12665,7e-05,16.38563]
[1778452976474,38.96,81857.97,18.2,-0.12823,7e-05,16.52248]
[1778452977808,38.96,81853.69,18.2,-0.12852,7e-05,16.54755]
[1778452978329,38.96,81853.69,18.2,-0.12852,7e-05,16.54755]
[1778452978346,38.96,81853.69,18.2,-0.12852,7e-05,16.54755]
[1778452978615,38.96,81851.88,18.2,-0.12864,7e-05,16.55801]
[1778452980776,38.96,81852.53,18.2,-0.12859,7e-05,16.55369]
[1778452983098,38.96,81852.29,18.2,-0.1286,7e-05,16.55463]
[1778452983219,38.96,81852.29,18.2,-0.1286,7e-05,16.55463]
[1778452984560,38.96,81854.34,18.2,-0.12845,7e-05,16.54207]
[1778452986816,38.96,81850.87,18.2,-0.12869,7e-05,16.56214]
[1778452986835,38.96,81850.87,18.2,-0.12869,7e-05,16.56214]
[1778452987040,38.96,81850.87,18.2,-0.12869,7e-05,16.56214]
[1778452987729,38.96,81850.57,18.2,-0.1287,7e-05,16.56367]
[1778452991991,38.96,81850.75,18.2,-0.12868,7e-05,16.56187]
[1778452992073,38.96,81850.75,18.2,-0.12868,7e-05,16.56187]
[1778452992077,38.96,81850.75,18.2,-0.12868,7e-05,16.56187]
[1778452992078,38.96,81850.75,18.2,-0.12868,7e-05,16.56187]
[1778452992100,38.96,81850.75,18.2,-0.12868,7e-05,16.56187]
[1778452992149,38.96,81853.0,18.2,-0.12853,7e-05,16.54835]
[1778452992753,38.96,81853.0,18.2,-0.12853,7e-05,16.54835]
[1778452992854,38.96,81863.18,18.2,-0.12783,7e-05,16.48806]
[1778452995826,38.96,81862.38,18.2,-0.12788,7e-05,16.49253]
[1778452996169,38.96,81862.38,18.2,-0.12788,7e-05,16.49253]
[1778453002050,38.95,81853.83,18.2,-0.12845,7e-05,16.54187]
[1778453007678,38.95,81863.62,18.2,-0.12777,7e-05,16.48266]
[1778453012713,38.95,81856.73,18.2,-0.12821,7e-05,16.51881]
[1778453017748,38.95,81850.94,18.2,-0.12859,7e-05,16.55203]
[1778453022783,38.95,81851.11,18.2,-0.12857,7e-05,16.54997]
[1778453023760,38.95,81851.11,18.2,-0.12857,7e-05,16.54997]
[1778453023845,38.95,81851.11,18.2,-0.12857,7e-05,16.54997]
[1778453025065,38.94,81852.27,18.2,-0.12849,7e-05,16.5429]
[1778453030840,38.94,81857.91,18.2,-0.12809,7e-05,16.50849]
[1778453032683,38.94,81858.32,18.2,-0.12806,7e-05,16.50577]
[1778453032709,38.94,81858.32,18.2,-0.12806,7e-05,16.50577]
[1778453034459,38.94,81873.11,18.2,-0.12705,7e-05,16.41839]
[1778453039903,38.94,81866.34,18.2,-0.12751,7e-05,16.45799]
[1778453044938,38.94,81870.51,18.2,-0.12722,7e-05,16.43313]
[1778453049973,38.94,81871.12,18.2,-0.12718,7e-05,16.42922]
[1778453055008,38.94,81871.34,18.2,-0.12716,7e-05,16.42758]
[1778453060043,38.94,81869.6,18.2,-0.12727,7e-05,16.43745]
[1778453065078,38.94,81869.88,18.2,-0.12725,7e-05,16.43536]
[1778453070113,38.94,81869.66,18.2,-0.12726,7e-05,16.43625]
[1778453073655,38.94,81870.16,18.2,-0.1272,7e-05,16.42928]
[1778453073723,38.94,81870.16,18.2,-0.1272,7e-05,16.42928]
[1778453074604,38.94,81870.16,18.2,-0.1272,7e-05,16.42928]
[1778453075155,38.94,81866.28,18.2,-0.12746,7e-05,16.452]
[1778453077872,38.93,81867.35,18.2,-0.12738,7e-05,16.44497]
[1778453078176,38.93,81866.77,18.2,-0.12741,7e-05,16.44803]
[1778453082220,38.93,81872.84,18.2,-0.127,7e-05,16.41193]
[1778453082413,38.93,81872.84,18.2,-0.127,7e-05,16.41193]
[1778453082500,38.93,81872.84,18.2,-0.127,7e-05,16.41193]
[1778453082514,38.93,81873.51,18.2,-0.12695,7e-05,16.40788]
[1778453087301,38.93,81864.66,18.2,-0.12754,7e-05,16.45921]
[1778453087395,38.93,81865.4,18.2,-0.12748,7e-05,16.45409]
[1778453093281,38.93,81865.01,18.2,-0.1275,7e-05,16.45569]
[1778453093706,38.93,81865.01,18.2,-0.1275,7e-05,16.45569]
[1778453094288,38.93,81869.16,18.2,-0.12722,7e-05,16.43083]
[1778453094860,38.93,81869.16,18.2,-0.12722,7e-05,16.43083]
[1778453094906,38.93,81869.16,18.2,-0.12722,7e-05,16.43083]
[1778453098205,38.93,81875.55,18.2,-0.12677,7e-05,16.39221]
[1778453098417,38.93,81875.55,18.2,-0.12677,7e-05,16.39221]
[1778453098518,38.93,81876.02,18.2,-0.12674,7e-05,16.38915]
[1778453100490,38.93,81876.89,18.2,-0.12668,7e-05,16.38399]
[1778453100511,38.93,81878.01,18.2,-0.1266,7e-05,16.37739]
[1778453100818,38.93,81878.01,18.2,-0.1266,7e-05,16.37739]
[1778453101337,38.93,81889.58,18.2,-0.12582,7e-05,16.30918]
[1778453101776,38.93,81889.58,18.2,-0.12582,7e-05,16.30918]
[1778453101871,38.93,81889.58,18.2,-0.12582,7e-05,16.30918]
[1778453101871,38.93,81889.58,18.2,-0.12582,7e-05,16.30918]
[1778453102376,38.93,81889.58,18.2,-0.12582,7e-05,16.30918]
[1778453102486,38.93,81902.72,18.2,-0.12493,7e-05,16.23127]
[1778453104825,38.92,81912.09,18.2,-0.1243,7e-05,16.17546]
[1778453105449,38.92,81912.09,18.2,-0.1243,7e-05,16.17546]
[1778453105712,38.92,81902.59,18.2,-0.12493,7e-05,16.23111]
[1778453115441,38.92,81913.32,18.2,-0.12419,7e-05,16.16548]
[1778453117981,38.92,81912.96,18.2,-0.12421,7e-05,16.1672]
[1778453118458,38.92,81912.96,18.2,-0.12421,7e-05,16.1672]
[1778453119253,38.92,81915.87,18.2,-0.12401,7e-05,16.14989]
[1778453120239,38.92,81915.7,18.2,-0.12402,7e-05,16.15073]
[1778453121228,38.92,81912.0,18.2,-0.12426,7e-05,16.17231]
[1778453123057,38.92,81918.16,18.2,-0.12385,7e-05,16.1357]
[1778453125694,38.92,81920.49,18.2,-0.12369,7e-05,16.12162]
[1778453126518,38.92,81907.52,18.2,-0.12455,7e-05,16.19777]
[1778453126777,38.92,81907.52,18.2,-0.12455,7e-05,16.19777]
[1778453128488,38.91,81908.76,18.2,-0.12447,7e-05,16.19024]
[1778453129238,38.91,81908.81,18.2,-0.12446,7e-05,16.18973]
[1778453132187,38.91,81909.91,18.2,-0.12436,7e-05,16.17886]
[1778453137447,38.91,81916.41,18.2,-0.12391,7e-05,16.13965]
[1778453137584,38.91,81916.41,18.2,-0.12391,7e-05,16.13965]
[1778453138408,38.91,81921.96,18.2,-0.12354,7e-05,16.10683]
[1778453140421,38.91,81925.75,18.2,-0.12329,7e-05,16.08434]
[1778453145651,38.91,81926.26,18.2,-0.12325,7e-05,16.08097]
[1778453145841,38.91,81926.26,18.2,-0.12325,7e-05,16.08097]
[1778453146082,38.91,81926.26,18.2,-0.12325,7e-05,16.08097]
[1778453146318,38.91,81926.26,18.2,-0.12325,7e-05,16.08097]
[1778453146658,38.91,81939.72,18.2,-0.12236,7e-05,16.00189]
[1778453147206,38.91,81939.72,18.2,-0.12236,7e-05,16.00189]
[1778453147395,38.91,81939.72,18.2,-0.12236,7e-05,16.00189]
[1778453147545,38.91,81939.72,18.2,-0.12236,7e-05,16.00189]
[1778453147665,38.91,81927.9,18.2,-0.12314,7e-05,16.07096]
[1778453147926,38.91,81927.9,18.2,-0.12314,7e-05,16.07096]
[1778453149443,38.91,81918.4,18.2,-0.12377,7e-05,16.12685]
[1778453150116,38.91,81918.95,18.2,-0.12373,7e-05,16.12357]
[1778453152850,38.91,81915.96,18.2,-0.12393,7e-05,16.14078]
[1778453155030,38.91,81915.89,18.2,-0.12393,7e-05,16.14108]
[1778453157584,38.91,81916.41,18.2,-0.12389,7e-05,16.13774]
[1778453157588,38.91,81916.41,18.2,-0.12389,7e-05,16.13774]
[1778453162607,38.91,81915.58,18.2,-0.12394,7e-05,16.14177]
[1778453162692,38.91,81915.58,18.2,-0.12394,7e-05,16.14177]
[1778453167594,38.9,81915.24,18.2,-0.12395,7e-05,16.14306]
[1778453168476,38.9,81915.24,18.2,-0.12395,7e-05,16.14292]
[1778453168812,38.9,81896.63,18.2,-0.12519,7e-05,16.25212]
[1778453171818,38.9,81895.22,18.2,-0.12528,7e-05,16.25981]
[1778453176870,38.9,81890.1,18.2,-0.1256,7e-05,16.28791]
[1778453177836,38.9,81890.1,18.2,-0.1256,7e-05,16.28791]
[1778453177877,38.9,81888.46,18.2,-0.12571,7e-05,16.29722]
[1778453181591,38.9,81880.08,18.2,-0.12627,7e-05,16.34594]
[1778453181693,38.9,81877.69,18.2,-0.12643,7e-05,16.35963]
[1778453183296,38.9,81886.2,18.2,-0.12585,7e-05,16.30952]
[1778453183409,38.9,81886.2,18.2,-0.12585,7e-05,16.30952]
[1778453183621,38.9,81886.2,18.2,-0.12585,7e-05,16.30952]
[1778453183722,38.9,81886.36,18.2,-0.12584,7e-05,16.30873]
[1778453185658,38.9,81901.64,18.2,-0.12481,7e-05,16.21806]
[1778453187724,38.89,81885.35,18.2,-0.1259,7e-05,16.31356]
[1778453190762,38.89,81879.4,18.2,-0.12629,7e-05,16.34753]
[1778453194613,38.89,81870.8,18.2,-0.12684,7e-05,16.39363]
[1778453197367,38.89,81876.14,18.2,-0.12646,7e-05,16.36093]
[1778453203058,38.89,81873.37,18.2,-0.12663,7e-05,16.37541]
[1778453205080,38.88,81873.06,18.2,-0.12665,7e-05,16.37699]
[1778453205149,38.88,81873.06,18.2,-0.12665,7e-05,16.37699]
[1778453206075,38.88,81871.6,18.2,-0.12674,7e-05,16.38536]
[1778453206187,38.88,81871.6,18.2,-0.12674,7e-05,16.38536]
[1778453207165,38.88,81878.01,18.2,-0.12631,7e-05,16.34727]
[1778453207267,38.88,81878.18,18.2,-0.12629,7e-05,16.34606]
[1778453208798,38.88,81877.22,18.2,-0.12636,7e-05,16.35179]
[1778453209102,38.88,81880.66,18.2,-0.12613,7e-05,16.33154]
[1778453209827,38.88,81880.66,18.2,-0.12613,7e-05,16.33154]
[1778453214306,38.88,81881.89,18.2,-0.12603,7e-05,16.32351]
[1778453214576,38.88,81881.89,18.2,-0.12603,7e-05,16.32351]
[1778453214613,38.88,81881.89,18.2,-0.12603,7e-05,16.32351]
[1778453215785,38.88,81895.09,18.2,-0.12514,7e-05,16.24511]
[1778453221649,38.88,81895.12,18.2,-0.12512,7e-05,16.24353]
[1778453223206,38.88,81877.02,18.2,-0.12633,7e-05,16.3493]
[1778453228240,38.87,81878.25,18.2,-0.12622,7e-05,16.33988]
[1778453233275,38.87,81870.11,18.2,-0.12675,7e-05,16.38574]
[1778453234613,38.87,81870.11,18.2,-0.12675,7e-05,16.38574]
[1778453240042,38.86,81865.86,18.2,-0.12702,7e-05,16.40891]
[1778453242367,38.86,81857.03,18.2,-0.12761,7e-05,16.46045]
[1778453242389,38.86,81857.03,18.2,-0.12761,7e-05,16.46045]
[1778453242571,38.86,81856.7,18.2,-0.12763,7e-05,16.46202]
[1778453243424,38.86,81856.7,18.2,-0.12763,7e-05,16.46202]
[1778453243433,38.86,81856.7,18.2,-0.12763,7e-05,16.46202]
[1778453243707,38.86,81856.7,18.2,-0.12763,7e-05,16.46202]
[1778453243710,38.86,81856.7,18.2,-0.12763,7e-05,16.46202]
[1778453244392,38.86,81848.82,18.2,-0.12817,7e-05,16.50851]
[1778453245477,38.86,81845.18,18.2,-0.12841,7e-05,16.52987]
[1778453246229,38.86,81841.48,18.2,-0.12866,7e-05,16.55155]
[1778453246437,38.86,81841.48,18.2,-0.12866,7e-05,16.55155]
[1778453246647,38.86,81841.48,18.2,-0.12866,7e-05,16.55155]
[1778453246715,38.86,81851.24,18.2,-0.12799,7e-05,16.49355]
[1778453246898,38.86,81851.24,18.2,-0.12799,7e-05,16.49355]
[1778453247271,38.86,81851.24,18.2,-0.12799,7e-05,16.49355]
[1778453247350,38.86,81851.24,18.2,-0.12799,7e-05,16.49355]
[1778453247431,38.86,81851.24,18.2,-0.12799,7e-05,16.49355]
[1778453247508,38.86,81883.34,18.2,-0.12581,7e-05,16.304]
[1778453248638,38.86,81883.34,18.2,-0.12581,7e-05,16.304]
[1778453250336,38.86,81888.89,18.2,-0.12543,7e-05,16.27045]
[1778453250574,38.86,81889.98,18.2,-0.12535,7e-05,16.26364]
[1778453251269,38.86,81889.98,18.2,-0.12535,7e-05,16.26364]
[1778453251411,38.86,81891.36,18.2,-0.12524,7e-05,16.2516]
[1778453256446,38.86,81896.73,18.2,-0.12486,7e-05,16.21827]
[1778453257530,38.86,81896.73,18.2,-0.12486,7e-05,16.21827]
[1778453257804,38.86,81896.73,18.2,-0.12486,7e-05,16.21827]
[1778453261084,38.85,81898.01,18.2,-0.12476,7e-05,16.20968]
[1778453264028,38.85,81898.61,18.2,-0.12471,7e-05,16.20539]
[1778453269537,38.85,81897.98,18.2,-0.12474,7e-05,16.20763]
[1778453274572,38.85,81896.01,18.2,-0.12486,7e-05,16.21796]
[1778453279607,38.85,81897.15,18.2,-0.12476,7e-05,16.20992]
[1778453282149,38.84,81896.4,18.2,-0.12481,7e-05,16.21385]
[1778453282705,38.84,81896.4,18.2,-0.12481,7e-05,16.21385]
[1778453282883,38.84,81900.28,18.2,-0.12455,7e-05,16.19072]
[1778453282978,38.84,81900.28,18.2,-0.12455,7e-05,16.19072]
[1778453283083,38.84,81900.28,18.2,-0.12455,7e-05,16.19072]
[1778453283823,38.84,81900.28,18.2,-0.12455,7e-05,16.19072]
[1778453283638,38.84,81919.21,18.2,-0.12328,7e-05,16.07901]
[1778453284192,38.84,81919.21,18.2,-0.12328,7e-05,16.07901]
[1778453284714,38.84,81919.21,18.2,-0.12328,7e-05,16.07901]
[1778453285653,38.84,81899.05,18.2,-0.12463,7e-05,16.19764]
[1778453285851,38.84,81899.05,18.2,-0.12463,7e-05,16.19764]
[1778453285973,38.84,81899.05,18.2,-0.12463,7e-05,16.19764]
[1778453286076,38.84,81899.05,18.2,-0.12463,7e-05,16.19764]
[1778453287159,38.84,81898.1,18.2,-0.12469,7e-05,16.20301]
[1778453287627,38.84,81898.1,18.2,-0.12469,7e-05,16.20301]
[1778453292193,38.84,81900.16,18.2,-0.12454,7e-05,16.18976]
[1778453296207,38.84,81899.97,18.2,-0.12454,7e-05,16.19001]
[1778453301765,38.84,81906.1,18.2,-0.12412,7e-05,16.1529]
[1778453306800,38.84,81907.66,18.2,-0.12401,7e-05,16.14302]
[1778453311835,38.83,81900.39,18.2,-0.12446,7e-05,16.18135]
[1778453311949,38.83,81900.39,18.2,-0.12446,7e-05,16.18135]
[1778453312000,38.83,81900.39,18.2,-0.12446,7e-05,16.18135]
[1778453317172,38.83,81882.78,18.2,-0.12563,7e-05,16.28383]
[1778453319426,38.83,81882.63,18.2,-0.12564,7e-05,16.28438]
[1778453322481,38.83,81894.56,18.2,-0.12482,7e-05,16.21293]
[1778453327191,38.83,81897.29,18.2,-0.12462,7e-05,16.19543]
[1778453329234,38.83,81907.1,18.2,-0.12396,7e-05,16.13739]
[1778453329235,38.83,81907.1,18.2,-0.12396,7e-05,16.13739]
[1778453333104,38.83,81921.74,18.2,-0.12298,7e-05,16.05075]
[1778453338451,38.83,81925.49,18.2,-0.12274,7e-05,16.02878]
[1778453338465,38.83,81925.49,18.2,-0.12274,7e-05,16.02878]
[1778453339210,38.83,81925.5,18.2,-0.12274,7e-05,16.02879]
[1778453339213,38.83,81925.5,18.2,-0.12274,7e-05,16.02879]
[1778453345070,38.83,81918.32,18.2,-0.12321,7e-05,16.071]
[1778453347015,38.83,81922.01,18.2,-0.12297,7e-05,16.0492]
[1778453347410,38.83,81922.01,18.2,-0.12297,7e-05,16.0492]
[1778453349553,38.83,81925.34,18.2,-0.12274,7e-05,16.02961]
[1778453349824,38.83,81925.34,18.2,-0.12274,7e-05,16.02961]
[1778453349856,38.83,81925.12,18.2,-0.12276,7e-05,16.03093]
[1778453355868,38.82,81931.59,18.2,-0.12232,7e-05,15.99184]
[1778453357242,38.82,81929.68,18.2,-0.12244,7e-05,16.00268]
[1778453357565,38.82,81929.68,18.2,-0.12244,7e-05,16.00268]
[1778453357623,38.82,81929.68,18.2,-0.12244,7e-05,16.00268]
[1778453357724,38.82,81929.06,18.2,-0.12248,7e-05,16.00613]
[1778453359169,38.82,81916.19,18.2,-0.12334,7e-05,16.08188]
[1778453364204,38.82,81916.78,18.2,-0.12329,7e-05,16.07817]
[1778453369115,38.82,81917.38,18.2,-0.12325,7e-05,16.07446]
[1778453375285,38.82,81926.12,18.2,-0.12265,7e-05,16.01903]
[1778453380320,38.82,81921.54,18.2,-0.12295,7e-05,16.04607]
[1778453381914,38.82,81921.54,18.2,-0.12295,7e-05,16.04607]
[1778453382335,38.82,81933.39,18.2,-0.12216,7e-05,15.97608]
[1778453383109,38.82,81933.39,18.2,-0.12216,7e-05,15.97608]
[1778453383342,38.82,81937.83,18.2,-0.12187,7e-05,15.94981]
[1778453388799,38.82,81937.02,18.2,-0.12193,7e-05,15.95505]
[1778453388855,38.82,81937.1,18.2,-0.12192,7e-05,15.9547]
[1778453388980,38.82,81937.1,18.2,-0.12192,7e-05,15.9547]
[1778453391293,38.82,81948.72,18.2,-0.12115,7e-05,15.8862]
[1778453393427,38.82,81949.33,18.2,-0.12111,7e-05,15.8825]
[1778453393503,38.82,81949.33,18.2,-0.12111,7e-05,15.8825]
[1778453394373,38.82,81947.85,18.2,-0.12121,7e-05,15.89114]
[1778453394455,38.82,81947.85,18.2,-0.12121,7e-05,15.89114]
[1778453394613,38.82,81947.85,18.2,-0.12121,7e-05,15.89114]
[1778453394911,38.82,81952.75,18.2,-0.12089,7e-05,15.86229]
[1778453395421,38.82,81952.75,18.2,-0.12089,7e-05,15.86229]
[1778453396559,38.82,81955.28,18.2,-0.12072,7e-05,15.84712]
[1778453396788,38.82,81955.28,18.2,-0.12072,7e-05,15.84712]
[1778453397440,38.82,81983.01,18.2,-0.1189,6e-05,15.68409]
[1778453398588,38.82,81983.01,18.2,-0.1189,6e-05,15.68409]
[1778453399316,38.82,81981.34,18.2,-0.11901,6e-05,15.69379]
[1778453402711,38.82,81973.15,18.2,-0.11954,7e-05,15.74144]
[1778453407096,38.82,81979.42,18.2,-0.11912,6e-05,15.70408]
[1778453407270,38.82,81979.42,18.2,-0.11912,6e-05,15.70408]
[1778453408051,38.82,81987.84,18.2,-0.11858,6e-05,15.65473]
[1778453408686,38.82,81987.84,18.2,-0.11858,6e-05,15.65473]
[1778453411531,38.82,81999.18,18.2,-0.11785,6e-05,15.58862]
[1778453412316,38.82,81999.07,18.2,-0.11785,6e-05,15.58936]
[1778453412440,38.82,81999.07,18.2,-0.11785,6e-05,15.58936]
[1778453412455,38.82,81999.07,18.2,-0.11785,6e-05,15.58936]
[1778453417594,38.82,81990.2,18.2,-0.11843,6e-05,15.6414]
[1778453418940,38.82,81990.2,18.2,-0.11843,6e-05,15.6414]
[1778453423778,38.82,81989.48,18.2,-0.11848,6e-05,15.64573]
[1778453424909,38.82,81972.73,18.2,-0.11956,7e-05,15.74384]
[1778453425950,38.82,81955.41,18.2,-0.1207,7e-05,15.84533]
[1778453426161,38.82,81955.41,18.2,-0.1207,7e-05,15.84533]
[1778453431211,38.82,81943.13,18.2,-0.12149,7e-05,15.91599]
[1778453432266,38.82,81941.95,18.2,-0.12154,7e-05,15.91881]
[1778453435007,38.81,81942.85,18.2,-0.12147,7e-05,15.913]
[1778453438481,38.81,81933.39,18.2,-0.1221,7e-05,15.96836]
[1778453443207,38.81,81920.4,18.2,-0.12295,7e-05,16.04376]
[1778453443782,38.81,81916.28,18.2,-0.12322,7e-05,16.06774]
[1778453444127,38.81,81916.28,18.2,-0.12322,7e-05,16.06774]
[1778453446269,38.81,81915.37,18.2,-0.12328,7e-05,16.07299]
[1778453446284,38.81,81915.37,18.2,-0.12328,7e-05,16.07299]
[1778453447147,38.81,81921.86,18.2,-0.12284,7e-05,16.03472]
[1778453449636,38.81,81922.24,18.2,-0.12282,7e-05,16.03251]
[1778453449824,38.81,81929.56,18.2,-0.12233,7e-05,15.98944]
[1778453454126,38.81,81931.68,18.2,-0.12221,7e-05,15.97841]
[1778453454860,38.81,81933.54,18.2,-0.12209,7e-05,15.96783]
[1778453457679,38.82,81933.32,18.2,-0.12211,7e-05,15.96945]
[1778453457983,38.82,81933.32,18.2,-0.12211,7e-05,15.96945]
[1778453459767,38.82,81940.48,18.2,-0.12164,7e-05,15.92764]
[1778453459773,38.82,81940.48,18.2,-0.12164,7e-05,15.92764]
[1778453464458,38.82,81932.51,18.2,-0.12217,7e-05,15.97542]
[1778453464475,38.82,81932.51,18.2,-0.12217,7e-05,15.97542]
[1778453465513,38.82,81933.06,18.2,-0.12214,7e-05,15.97233]
[1778453467539,38.82,81922.65,18.2,-0.12284,7e-05,16.03408]
[1778453467991,38.82,81922.65,18.2,-0.12284,7e-05,16.03408]
[1778453468024,38.82,81922.65,18.2,-0.12284,7e-05,16.03408]
[1778453471506,38.82,81921.71,18.2,-0.1229,7e-05,16.03979]
[1778453474168,38.82,81901.97,18.2,-0.12422,7e-05,16.15597]
[1778453474476,38.82,81901.97,18.2,-0.12422,7e-05,16.15597]
[1778453475020,38.82,81898.53,18.2,-0.12444,7e-05,16.17611]
[1778453480041,38.82,81897.4,18.2,-0.12451,7e-05,16.18176]
[1778453482478,38.82,81886.03,18.2,-0.12527,7e-05,16.24849]
[1778453482601,38.82,81886.03,18.2,-0.12527,7e-05,16.24849]
[1778453482702,38.82,81886.03,18.2,-0.12527,7e-05,16.24849]
[1778453482914,38.82,81886.03,18.2,-0.12527,7e-05,16.24849]
[1778453483076,38.82,81886.03,18.2,-0.12527,7e-05,16.24849]
[1778453483412,38.82,81886.03,18.2,-0.12527,7e-05,16.24849]
[1778453483438,38.82,81872.63,18.2,-0.12617,7e-05,16.32767]
[1778453485906,38.82,81864.35,18.2,-0.12674,7e-05,16.37663]
[1778453485911,38.82,81864.35,18.2,-0.12674,7e-05,16.37663]
[1778453490049,38.82,81859.85,18.2,-0.12705,7e-05,16.40359]
[1778453489108,38.82,81846.66,18.2,-0.12795,7e-05,16.48169]
[1778453490850,38.82,81846.66,18.2,-0.12795,7e-05,16.48169]
[1778453490942,38.82,81846.66,18.2,-0.12795,7e-05,16.48169]
[1778453492719,38.82,81840.78,18.2,-0.12832,7e-05,16.51249]
[1778453492725,38.82,81840.78,18.2,-0.12832,7e-05,16.51249]
[1778453494482,38.82,81838.13,18.2,-0.1285,7e-05,16.52791]
[1778453495482,38.82,81837.93,18.2,-0.12851,7e-05,16.52894]
[1778453495950,38.82,81837.93,18.2,-0.12851,7e-05,16.52894]
[1778453497278,38.81,81823.32,18.2,-0.12952,7e-05,16.61521]
[1778453498486,38.81,81819.67,18.2,-0.12976,7e-05,16.63658]
[1778453498587,38.81,81819.67,18.2,-0.12976,7e-05,16.63658]
[1778453498594,38.81,81819.67,18.2,-0.12976,7e-05,16.63658]
[1778453498620,38.81,81819.67,18.2,-0.12976,7e-05,16.63658]
[1778453498722,38.81,81819.67,18.2,-0.12976,7e-05,16.63658]
[1778453498755,38.81,81819.67,18.2,-0.12976,7e-05,16.63658]
[1778453498768,38.81,81819.67,18.2,-0.12976,7e-05,16.63658]
[1778453500073,38.81,81827.56,18.2,-0.12922,7e-05,16.58946]
[1778453499179,38.81,81842.22,18.2,-0.12821,7e-05,16.50231]
[1778453500829,38.81,81842.22,18.2,-0.12821,7e-05,16.50231]
[1778453506154,38.81,81835.41,18.2,-0.12866,7e-05,16.54172]
[1778453511266,38.81,81843.91,18.2,-0.12807,7e-05,16.49054]
[1778453516301,38.81,81838.66,18.2,-0.12842,7e-05,16.52106]
[1778453521628,38.81,81843.09,18.2,-0.12811,7e-05,16.49425]
[1778453521887,38.81,81843.09,18.2,-0.12811,7e-05,16.49425]
[1778453522700,38.81,81861.58,18.2,-0.12685,7e-05,16.38456]
[1778453527494,38.81,81860.62,18.2,-0.12691,7e-05,16.3895]
[1778453527559,38.81,81860.62,18.2,-0.12691,7e-05,16.3895]
[1778453527999,38.81,81860.62,18.2,-0.12691,7e-05,16.3895]
[1778453531892,38.8,81873.68,18.2,-0.12601,7e-05,16.31139]
[1778453533189,38.8,81877.41,18.2,-0.12576,7e-05,16.28934]
[1778453533220,38.8,81877.41,18.2,-0.12576,7e-05,16.28934]
[1778453533233,38.8,81877.41,18.2,-0.12576,7e-05,16.28934]
[1778453534065,38.8,81877.33,18.2,-0.12576,7e-05,16.28967]
[1778453535267,38.8,81877.44,18.2,-0.12575,7e-05,16.28902]
[1778453535289,38.8,81877.44,18.2,-0.12575,7e-05,16.28902]
[1778453536224,38.8,81877.44,18.2,-0.12575,7e-05,16.28883]
[1778453536916,38.8,81877.44,18.2,-0.12575,7e-05,16.28883]
[1778453537039,38.8,81877.44,18.2,-0.12575,7e-05,16.28883]
[1778453537047,38.8,81877.44,18.2,-0.12575,7e-05,16.28883]
[1778453543813,38.8,81887.51,18.2,-0.12507,7e-05,16.22865]
[1778453543844,38.8,81887.51,18.2,-0.12507,7e-05,16.22865]
[1778453546593,38.8,81905.46,18.2,-0.12386,7e-05,16.12245]
[1778453550567,38.8,81917.64,18.2,-0.12304,7e-05,16.05064]
[1778453553680,38.8,81928.77,18.2,-0.12229,7e-05,15.9817]
[1778453553717,38.8,81913.42,18.2,-0.12331,7e-05,16.07209]
[1778453559604,38.8,81915.17,18.2,-0.12319,7e-05,16.06178]
[1778453560679,38.8,81915.17,18.2,-0.12319,7e-05,16.06178]
[1778453561302,38.8,81910.94,18.2,-0.12347,7e-05,16.0867]
[1778453561529,38.8,81910.94,18.2,-0.12347,7e-05,16.0867]
[1778453562412,38.8,81914.46,18.2,-0.12324,7e-05,16.06592]
[1778453562944,38.8,81928.47,18.2,-0.12231,7e-05,15.98354]
[1778453563983,38.8,81928.47,18.2,-0.12231,7e-05,15.98354]
[1778453564028,38.8,81928.47,18.2,-0.12231,7e-05,15.98354]
[1778453567975,38.8,81928.46,18.2,-0.12231,7e-05,15.98406]
[1778453573702,38.8,81931.61,18.2,-0.12211,7e-05,15.96605]
[1778453574496,38.8,81931.61,18.2,-0.12211,7e-05,15.96605]
[1778453577447,38.81,81939.86,18.2,-0.12157,7e-05,15.91802]
[1778453579956,38.81,81939.76,18.2,-0.12158,7e-05,15.91899]
[1778453579986,38.81,81939.76,18.2,-0.12158,7e-05,15.91899]
[1778453580025,38.81,81939.76,18.2,-0.12158,7e-05,15.91899]
[1778453580124,38.81,81939.76,18.2,-0.12158,7e-05,15.91937]
[1778453581418,38.81,81946.12,18.2,-0.12117,7e-05,15.882]
[1778453581424,38.81,81946.12,18.2,-0.12117,7e-05,15.882]
[1778453581885,38.81,81949.55,18.2,-0.12094,7e-05,15.86175]
[1778453583289,38.81,81952.63,18.2,-0.12073,7e-05,15.84348]
[1778453584028,38.81,81952.63,18.2,-0.12073,7e-05,15.84348]
[1778453584639,38.81,81952.58,18.2,-0.12073,7e-05,15.84336]
[1778453584806,38.81,81952.58,18.2,-0.12073,7e-05,15.84336]
[1778453584889,38.81,81953.21,18.2,-0.12069,7e-05,15.83966]
[1778453585445,38.81,81953.21,18.2,-0.12069,7e-05,15.83966]
[1778453585469,38.81,81953.21,18.2,-0.12069,7e-05,15.83966]
[1778453585787,38.8,81968.78,18.2,-0.11967,7e-05,15.74806]
[1778453587536,38.8,81975.33,18.2,-0.11924,7e-05,15.70946]
[1778453587550,38.8,81975.33,18.2,-0.11924,7e-05,15.70946]
[1778453587674,38.8,81975.33,18.2,-0.11924,7e-05,15.70946]
[1778453587801,38.8,81986.75,18.2,-0.1185,6e-05,15.64252]
[1778453588408,38.8,81986.75,18.2,-0.1185,6e-05,15.64252]
[1778453589075,38.8,81986.75,18.2,-0.1185,6e-05,15.64252]
[1778453589279,38.8,81994.1,18.2,-0.11802,6e-05,15.59949]
[1778453589544,38.8,81994.1,18.2,-0.11802,6e-05,15.59949]
[1778453589561,38.8,81994.1,18.2,-0.11802,6e-05,15.59949]
[1778453589578,38.8,81994.1,18.2,-0.11802,6e-05,15.59949]
[1778453590027,38.8,81994.1,18.2,-0.11802,6e-05,15.59949]
[1778453592353,38.8,82002.03,18.2,-0.11751,6e-05,15.55336]
[1778453592483,38.8,82002.03,18.2,-0.11751,6e-05,15.55336]
[1778453594806,38.81,82009.94,18.2,-0.11701,6e-05,15.50771]
[1778453595665,38.81,82001.11,18.2,-0.11758,6e-05,15.55927]
[1778453596626,38.81,82010.49,18.2,-0.11698,6e-05,15.50472]
[1778453597437,38.81,82013.2,18.2,-0.11681,6e-05,15.48907]
[1778453597782,38.81,82013.2,18.2,-0.11681,6e-05,15.48907]
[1778453598291,38.81,82016.63,18.2,-0.11659,6e-05,15.46929]
[1778453600156,38.81,82015.8,18.2,-0.11665,6e-05,15.47439]
[1778453601365,38.81,82020.32,18.2,-0.11637,6e-05,15.44894]
[1778453602165,38.81,82002.02,18.2,-0.11754,6e-05,15.55605]
[1778453603071,38.81,82002.02,18.2,-0.11754,6e-05,15.55605]
[1778453603090,38.81,82002.02,18.2,-0.11754,6e-05,15.55605]
[1778453608949,38.81,81999.4,18.2,-0.11772,6e-05,15.57206]
[1778453613984,38.81,82005.77,18.2,-0.1173,6e-05,15.53212]
[1778453614357,38.81,82005.77,18.2,-0.1173,6e-05,15.53212]
[1778453618460,38.81,82006.55,18.2,-0.11725,6e-05,15.52814]
[1778453618812,38.81,82006.55,18.2,-0.11725,6e-05,15.52814]
[1778453618952,38.81,82006.55,18.2,-0.11725,6e-05,15.52814]
[1778453619200,38.81,82006.55,18.2,-0.11725,6e-05,15.52814]
[1778453620468,38.81,82018.53,18.2,-0.11649,6e-05,15.45884]
[1778453621152,38.81,82018.53,18.2,-0.11649,6e-05,15.45884]
[1778453621277,38.82,82018.99,18.2,-0.11647,6e-05,15.45646]
[1778453621397,38.82,82018.99,18.2,-0.11647,6e-05,15.45646]
[1778453622042,38.82,82028.77,18.2,-0.11584,6e-05,15.39947]
[1778453622524,38.82,82028.77,18.2,-0.11584,6e-05,15.39947]
[1778453628084,38.82,82025.45,18.2,-0.11606,6e-05,15.41917]
[1778453629008,38.82,82025.45,18.2,-0.11606,6e-05,15.41917]
[1778453629095,38.82,82025.45,18.2,-0.11606,6e-05,15.41917]
[1778453629235,38.82,82023.66,18.2,-0.11617,6e-05,15.42965]
[1778453629421,38.82,82023.66,18.2,-0.11617,6e-05,15.42965]
[1778453629476,38.82,82023.66,18.2,-0.11617,6e-05,15.42965]
[1778453630960,38.82,82024.4,18.2,-0.11613,6e-05,15.42561]
[1778453632657,38.82,82027.25,18.2,-0.11595,6e-05,15.40966]
[1778453633123,38.82,82027.25,18.2,-0.11595,6e-05,15.40966]
[1778453633223,38.82,82028.14,18.2,-0.1159,6e-05,15.40478]
[1778453634017,38.82,82028.14,18.2,-0.1159,6e-05,15.40478]
[1778453634202,38.82,82048.47,18.2,-0.11462,6e-05,15.28717]
[1778453634814,38.82,82048.47,18.2,-0.11462,6e-05,15.28717]
[1778453635076,38.82,82048.47,18.2,-0.11462,6e-05,15.28717]
[1778453635133,38.82,82064.79,18.2,-0.11359,6e-05,15.19299]
[1778453635872,38.82,82064.79,18.2,-0.11359,6e-05,15.19299]
[1778453635880,38.82,82064.79,18.2,-0.11359,6e-05,15.19299]
[1778453635981,38.82,82064.79,18.2,-0.11359,6e-05,15.19299]
[1778453636140,38.82,82067.17,18.2,-0.11345,6e-05,15.17954]
[1778453636345,38.82,82067.17,18.2,-0.11345,6e-05,15.17954]
[1778453636375,38.82,82067.17,18.2,-0.11345,6e-05,15.17954]
[1778453636399,38.82,82067.17,18.2,-0.11345,6e-05,15.17954]
[1778453636502,38.82,82067.17,18.2,-0.11345,6e-05,15.17954]
[1778453636609,38.82,82067.17,18.2,-0.11345,6e-05,15.17954]
[1778453637147,38.82,82071.94,18.2,-0.11315,6e-05,15.15226]
[1778453637373,38.82,82071.94,18.2,-0.11315,6e-05,15.15226]
[1778453637423,38.82,82071.94,18.2,-0.11315,6e-05,15.15226]
[1778453637441,38.82,82071.94,18.2,-0.11315,6e-05,15.15226]
[1778453637495,38.82,82071.94,18.2,-0.11315,6e-05,15.15226]
[1778453638154,38.82,82072.97,18.2,-0.1131,6e-05,15.14699]
[1778453638543,38.82,82072.97,18.2,-0.1131,6e-05,15.14699]
[1778453638871,38.82,82072.97,18.2,-0.1131,6e-05,15.14699]
[1778453639161,38.82,82073.48,18.2,-0.11307,6e-05,15.14474]
[1778453640683,38.83,82069.72,18.2,-0.11331,6e-05,15.16695]
[1778453641066,38.83,82069.72,18.2,-0.11331,6e-05,15.16695]
[1778453645861,38.83,82058.77,18.2,-0.11402,6e-05,15.23219]
[1778453645870,38.83,82058.77,18.2,-0.11402,6e-05,15.23219]
[1778453649713,38.83,82055.29,18.2,-0.11424,6e-05,15.25301]
[1778453649776,38.83,82055.29,18.2,-0.11424,6e-05,15.25301]
[1778453650242,38.83,82038.53,18.2,-0.11531,6e-05,15.35071]
[1778453650412,38.83,82038.53,18.2,-0.11531,6e-05,15.35071]
[1778453652137,38.83,82026.93,18.2,-0.11605,6e-05,15.41839]
[1778453653441,38.83,82032.87,18.2,-0.11567,6e-05,15.38387]
[1778453659159,38.83,82033.12,18.2,-0.11565,6e-05,15.38208]
[1778453664340,38.83,82019.99,18.2,-0.11648,6e-05,15.45843]
[1778453669857,38.83,82017.63,18.2,-0.11664,6e-05,15.47218]
[1778453672774,38.83,82009.21,18.2,-0.11715,6e-05,15.51744]
[1778453672873,38.83,82009.21,18.2,-0.11715,6e-05,15.51744]
[1778453672900,38.83,82009.21,18.2,-0.11715,6e-05,15.51744]
[1778453672904,38.83,82009.21,18.2,-0.11715,6e-05,15.51744]
[1778453673228,38.83,82009.21,18.2,-0.11715,6e-05,15.51744]
[1778453673253,38.83,82009.21,18.2,-0.11715,6e-05,15.51744]
[1778453672978,38.83,82009.14,18.2,-0.11715,6e-05,15.51777]
[1778453673346,38.83,82009.14,18.2,-0.11715,6e-05,15.51777]
[1778453674265,38.83,82009.14,18.2,-0.11715,6e-05,15.51777]
[1778453674469,38.83,82016.15,18.2,-0.11671,6e-05,15.47707]
[1778453675450,38.83,82021.41,18.2,-0.11637,6e-05,15.44641]
[1778453677165,38.83,82028.74,18.2,-0.11591,6e-05,15.40402]
[1778453679989,38.83,82027.16,18.2,-0.11601,6e-05,15.41366]
[1778453681030,38.83,82024.87,18.2,-0.11616,6e-05,15.42724]
[1778453681950,38.83,82026.44,18.2,-0.11606,6e-05,15.41845]
[1778453684161,38.83,82040.99,18.2,-0.11515,6e-05,15.33452]
[1778453689184,38.83,82041.28,18.2,-0.11514,6e-05,15.33356]
[1778453690904,38.84,82031.8,18.2,-0.11574,6e-05,15.38917]
[1778453692078,38.84,82029.9,18.2,-0.11587,6e-05,15.40039]
[1778453697575,38.84,82021.45,18.2,-0.11641,6e-05,15.4505]
[1778453702610,38.84,82022.13,18.2,-0.11637,6e-05,15.44688]
[1778453707428,38.84,82024.36,18.2,-0.11624,6e-05,15.43418]
[1778453707454,38.84,82024.36,18.2,-0.11624,6e-05,15.43418]
[1778453710776,38.84,82027.24,18.2,-0.11606,6e-05,15.41806]
[1778453710977,38.84,82028.29,18.2,-0.116,6e-05,15.4123]
[1778453713159,38.84,82032.28,18.2,-0.11574,6e-05,15.38914]
[1778453717785,38.84,82036.48,18.2,-0.11547,6e-05,15.36468]
[1778453717828,38.84,82036.48,18.2,-0.11547,6e-05,15.36468]
[1778453717967,38.84,82036.48,18.2,-0.11547,6e-05,15.36468]
[1778453717993,38.84,82036.48,18.2,-0.11547,6e-05,15.36468]
[1778453718284,38.84,82036.47,18.2,-0.11548,6e-05,15.36537]
[1778453719650,38.84,82038.04,18.2,-0.11538,6e-05,15.35624]
[1778453720124,38.84,82038.04,18.2,-0.11538,6e-05,15.35624]
[1778453720242,38.84,82038.04,18.2,-0.11538,6e-05,15.35624]
[1778453723127,38.84,82036.85,18.2,-0.11547,6e-05,15.364]
[1778453724124,38.84,82037.59,18.2,-0.11542,6e-05,15.36009]
[1778453724194,38.84,82037.59,18.2,-0.11542,6e-05,15.36009]
[1778453724246,38.84,82037.59,18.2,-0.11542,6e-05,15.36009]
[1778453724265,38.84,82037.59,18.2,-0.11542,6e-05,15.36009]
[1778453724316,38.84,82037.59,18.2,-0.11542,6e-05,15.36009]
[1778453724311,38.84,82034.11,18.2,-0.11565,6e-05,15.38073]
[1778453724631,38.84,82034.11,18.2,-0.11565,6e-05,15.38073]
[1778453724764,38.84,82047.68,18.2,-0.11479,6e-05,15.30184]
[1778453725584,38.84,82047.68,18.2,-0.11479,6e-05,15.30184]
[1778453725614,38.84,82047.68,18.2,-0.11479,6e-05,15.30184]
[1778453725916,38.84,82047.68,18.2,-0.11479,6e-05,15.30184]
[1778453726737,38.84,82052.04,18.2,-0.11451,6e-05,15.27662]
[1778453726836,38.84,82062.32,18.2,-0.11387,6e-05,15.217]
[1778453727785,38.85,82064.58,18.2,-0.11373,6e-05,15.20431]
[1778453728992,38.85,82064.58,18.2,-0.11373,6e-05,15.20431]
[1778453729840,38.85,82064.43,18.2,-0.11374,6e-05,15.20547]
[1778453731864,38.85,82063.71,18.2,-0.11379,6e-05,15.20977]
[1778453737770,38.85,82073.55,18.2,-0.11316,6e-05,15.15006]
[1778453738070,38.85,82073.55,18.2,-0.11316,6e-05,15.15006]
[1778453738160,38.85,82072.47,18.2,-0.11323,6e-05,15.15669]
[1778453744076,38.85,82082.7,18.2,-0.1126,6e-05,15.09837]
[1778453744315,38.85,82082.7,18.2,-0.1126,6e-05,15.09837]
[1778453745946,38.85,82094.59,18.2,-0.11187,6e-05,15.03011]
[1778453747172,38.85,82101.15,18.2,-0.11147,6e-05,14.99257]
[1778453747852,38.85,82102.79,18.2,-0.11137,6e-05,14.98392]
[1778453747910,38.85,82102.79,18.2,-0.11137,6e-05,14.98392]
[1778453748048,38.85,82102.79,18.2,-0.11137,6e-05,14.98392]
[1778453748758,38.85,82115.59,18.2,-0.11058,6e-05,14.91011]
[1778453749166,38.85,82115.59,18.2,-0.11058,6e-05,14.91011]
[1778453749492,38.86,82125.78,18.2,-0.10997,6e-05,14.85256]
[1778453749853,38.86,82125.78,18.2,-0.10997,6e-05,14.85256]
[1778453749945,38.86,82139.55,18.2,-0.10913,6e-05,14.77339]
[1778453750460,38.86,82139.55,18.2,-0.10913,6e-05,14.77339]
[1778453750520,38.86,82139.55,18.2,-0.10913,6e-05,14.77339]
[1778453750980,38.86,82139.55,18.2,-0.10913,6e-05,14.77339]
[1778453751037,38.86,82145.9,18.2,-0.10875,6e-05,14.73754]
[1778453751853,38.86,82145.9,18.2,-0.10875,6e-05,14.73754]
[1778453751876,38.86,82145.9,18.2,-0.10875,6e-05,14.73754]
[1778453753407,38.86,82131.33,18.2,-0.10964,6e-05,14.82179]
[1778453753902,38.86,82131.33,18.2,-0.10964,6e-05,14.82179]
[1778453754078,38.86,82131.33,18.2,-0.10964,6e-05,14.82179]
[1778453754302,38.86,82131.33,18.2,-0.10964,6e-05,14.82179]
[1778453754568,38.86,82134.2,18.2,-0.10947,6e-05,14.80595]
[1778453754600,38.86,82134.2,18.2,-0.10947,6e-05,14.80595]
[1778453755365,38.86,82129.15,18.2,-0.10978,6e-05,14.83499]
[1778453755987,38.86,82112.32,18.2,-0.11082,6e-05,14.93254]
[1778453757611,38.86,82112.89,18.2,-0.11079,6e-05,14.92987]
[1778453757764,38.86,82112.89,18.2,-0.11079,6e-05,14.92987]
[1778453757841,38.86,82112.89,18.2,-0.11079,6e-05,14.92987]
[1778453758260,38.86,82112.89,18.2,-0.11079,6e-05,14.92987]
[1778453759179,38.86,82111.72,18.2,-0.11087,6e-05,14.93754]
[1778453759565,38.86,82107.31,18.2,-0.11115,6e-05,14.96342]
[1778453761143,38.86,82114.05,18.2,-0.11074,6e-05,14.92457]
[1778453762626,38.87,82106.03,18.2,-0.11124,6e-05,14.9717]
[1778453763372,38.87,82106.03,18.2,-0.11124,6e-05,14.9717]
[1778453763040,38.87,82089.73,18.2,-0.11225,6e-05,15.06631]
[1778453764472,38.87,82080.65,18.2,-0.11282,6e-05,15.11921]
[1778453764480,38.87,82080.65,18.2,-0.11282,6e-05,15.11921]
[1778453765348,38.87,82080.65,18.2,-0.11282,6e-05,15.11921]
[1778453766694,38.87,82071.9,18.2,-0.11338,6e-05,15.1703]
[1778453768761,38.87,82079.26,18.2,-0.11292,6e-05,15.12793]
[1778453770707,38.87,82093.19,18.2,-0.11205,6e-05,15.04775]
[1778453771055,38.87,82093.19,18.2,-0.11205,6e-05,15.04775]
[1778453772500,38.87,82097.12,18.2,-0.11182,6e-05,15.02558]
[1778453773455,38.87,82099.61,18.2,-0.11167,6e-05,15.01154]
[1778453776024,38.87,82095.7,18.2,-0.11191,6e-05,15.0348]
[1778453777951,38.87,82081.19,18.2,-0.11282,6e-05,15.1193]
[1778453780950,38.87,82075.25,18.2,-0.1132,6e-05,15.15427]
[1778453781014,38.87,82075.25,18.2,-0.1132,6e-05,15.15427]
[1778453781164,38.87,82075.25,18.2,-0.1132,6e-05,15.15427]
[1778453781305,38.87,82066.38,18.2,-0.11376,6e-05,15.2058]
[1778453781486,38.87,82066.38,18.2,-0.11376,6e-05,15.2058]
[1778453781524,38.87,82066.38,18.2,-0.11376,6e-05,15.2058]
[1778453782296,38.87,82066.38,18.2,-0.11376,6e-05,15.2058]
[1778453782380,38.88,82041.88,18.2,-0.11531,6e-05,15.34851]
[1778453782447,38.88,82041.88,18.2,-0.11531,6e-05,15.34851]
[1778453783854,38.88,82034.74,18.2,-0.11577,6e-05,15.39044]
[1778453784009,38.88,82034.74,18.2,-0.11577,6e-05,15.39044]
[1778453785011,38.88,82045.93,18.2,-0.11506,6e-05,15.32542]
[1778453785643,38.88,82045.13,18.2,-0.11511,6e-05,15.33022]
[1778453788317,38.88,82041.77,18.2,-0.11533,6e-05,15.35088]
[1778453790384,38.88,82042.74,18.2,-0.11528,6e-05,15.34611]
[1778453790829,38.88,82042.48,18.2,-0.1153,6e-05,15.34806]
[1778453791243,38.88,82053.41,18.2,-0.11459,6e-05,15.28113]
[1778453791613,38.88,82053.41,18.2,-0.11459,6e-05,15.28113]
[1778453791682,38.88,82053.41,18.2,-0.11459,6e-05,15.28113]
[1778453792229,38.88,82053.41,18.2,-0.11459,6e-05,15.28113]
[1778453792300,38.88,82053.41,18.2,-0.11459,6e-05,15.28113]
[1778453796410,38.88,82061.56,18.2,-0.11409,6e-05,15.23454]
[1778453799652,38.88,82073.19,18.2,-0.11336,6e-05,15.16767]
[1778453799810,38.88,82073.19,18.2,-0.11336,6e-05,15.16767]
[1778453805342,38.89,82080.98,18.2,-0.11289,6e-05,15.12419]
[1778453810055,38.89,82081.44,18.2,-0.11287,6e-05,15.12252]
[1778453813483,38.89,82093.66,18.2,-0.11212,6e-05,15.05289]
[1778453814358,38.89,82093.66,18.2,-0.11212,6e-05,15.05289]
[1778453814410,38.89,82111.02,18.2,-0.11105,6e-05,14.95312]
[1778453814934,38.89,82111.02,18.2,-0.11105,6e-05,14.95312]
[1778453815027,38.89,82111.02,18.2,-0.11105,6e-05,14.95312]
[1778453815415,38.89,82140.9,18.2,-0.10923,6e-05,14.78157]
[1778453816269,38.89,82140.9,18.2,-0.10923,6e-05,14.78157]
[1778453816422,38.89,82145.75,18.2,-0.10894,6e-05,14.75428]
[1778453816929,38.89,82145.75,18.2,-0.10894,6e-05,14.75428]
[1778453818389,38.89,82150.45,18.2,-0.10865,6e-05,14.72761]
[1778453818414,38.89,82150.45,18.2,-0.10865,6e-05,14.72761]
[1778453819118,38.89,82150.45,18.2,-0.10866,6e-05,14.72794]
[1778453819210,38.89,82154.08,18.2,-0.10844,6e-05,14.70766]
[1778453820366,38.89,82154.08,18.2,-0.10844,6e-05,14.70766]
[1778453821207,38.89,82154.07,18.2,-0.10845,6e-05,14.70825]
[1778453823129,38.9,82144.76,18.2,-0.10903,6e-05,14.76313]
[1778453824507,38.9,82126.01,18.2,-0.11018,6e-05,14.87145]
[1778453826229,38.9,82127.72,18.2,-0.11008,6e-05,14.86216]
[1778453828496,38.9,82144.55,18.2,-0.10907,6e-05,14.76708]
[1778453829320,38.9,82144.55,18.2,-0.10907,6e-05,14.76708]
[1778453829410,38.9,82145.02,18.2,-0.10905,6e-05,14.76521]
[1778453829567,38.9,82145.02,18.2,-0.10905,6e-05,14.76521]
[1778453829808,38.9,82141.74,18.2,-0.10925,6e-05,14.78402]
[1778453831554,38.9,82133.91,18.2,-0.10973,6e-05,14.82936]
[1778453832078,38.9,82133.91,18.2,-0.10973,6e-05,14.82936]
[1778453832097,38.9,82133.91,18.2,-0.10973,6e-05,14.82936]
[1778453833278,38.91,82132.96,18.2,-0.10979,6e-05,14.83513]
[1778453833284,38.91,82132.96,18.2,-0.10979,6e-05,14.83513]
[1778453834665,38.91,82120.2,18.2,-0.11058,6e-05,14.90928]
[1778453835485,38.91,82118.42,18.2,-0.1107,6e-05,14.92042]
[1778453837729,38.91,82109.19,18.2,-0.11127,6e-05,14.97396]
[1778453843336,38.91,82110.03,18.2,-0.11124,6e-05,14.97089]
[1778453843366,38.91,82095.47,18.2,-0.11215,6e-05,15.05541]
[1778453845900,38.91,82084.72,18.2,-0.11282,6e-05,15.11767]
[1778453851125,38.91,82085.88,18.2,-0.11275,6e-05,15.11176]
[1778453851258,38.91,82085.88,18.2,-0.11275,6e-05,15.11176]
[1778453851480,38.92,82086.29,18.2,-0.11271,6e-05,15.10579]
[1778453856123,38.92,82071.77,18.2,-0.11362,6e-05,15.19007]
[1778453856223,38.92,82069.85,18.2,-0.11374,6e-05,15.20123]
[1778453856575,38.92,82069.85,18.2,-0.11374,6e-05,15.20123]
[1778453856575,38.92,82069.85,18.2,-0.11374,6e-05,15.20123]
[1778453858287,38.92,82044.72,18.2,-0.11532,6e-05,15.34679]
[1778453858898,38.92,82044.72,18.2,-0.11532,6e-05,15.34679]
[1778453858908,38.92,82041.59,18.2,-0.11552,6e-05,15.36496]
[1778453863447,38.92,82047.33,18.2,-0.11516,6e-05,15.33225]
[1778453865437,38.92,82046.61,18.2,-0.11521,6e-05,15.33658]
[1778453865786,38.92,82048.58,18.2,-0.11509,6e-05,15.32547]
[1778453866504,38.92,82048.58,18.2,-0.11509,6e-05,15.32547]
[1778453867323,38.92,82048.58,18.2,-0.11509,6e-05,15.32547]
[1778453868014,38.92,82040.14,18.2,-0.11562,6e-05,15.37443]
[1778453868032,38.92,82037.23,18.2,-0.11581,6e-05,15.39133]
[1778453868878,38.92,82037.23,18.2,-0.11581,6e-05,15.39133]
[1778453868909,38.92,82038.65,18.2,-0.11572,6e-05,15.38315]
[1778453869889,38.92,82038.65,18.2,-0.11572,6e-05,15.38315]
[1778453876322,38.92,82050.16,18.2,-0.11498,6e-05,15.31558]
[1778453876751,38.92,82056.2,18.2,-0.1146,6e-05,15.2804]
[1778453881905,38.92,82054.38,18.2,-0.11471,6e-05,15.29067]
[1778453883025,38.92,82054.38,18.2,-0.11471,6e-05,15.29067]
[1778453883117,38.92,82054.38,18.2,-0.11471,6e-05,15.29067]
[1778453886446,38.92,82054.99,18.2,-0.11467,6e-05,15.28693]
[1778453889148,38.91,82051.55,18.2,-0.11488,6e-05,15.30659]
[1778453889231,38.91,82051.67,18.2,-0.11487,6e-05,15.30578]
[1778453889706,38.91,82051.67,18.2,-0.11487,6e-05,15.30578]
[1778453890033,38.91,82051.67,18.2,-0.11487,6e-05,15.30578]
[1778453890490,38.91,82047.42,18.2,-0.11514,6e-05,15.33017]
[1778453891823,38.91,82054.8,18.2,-0.11467,6e-05,15.28737]
[1778453892123,38.91,82054.8,18.2,-0.11467,6e-05,15.28737]
[1778453892265,38.91,82054.8,18.2,-0.11467,6e-05,15.28737]
[1778453892303,38.91,82054.8,18.2,-0.11467,6e-05,15.28737]
[1778453892351,38.91,82051.45,18.2,-0.11488,6e-05,15.30671]
[1778453892557,38.91,82051.45,18.2,-0.11488,6e-05,15.30671]
[1778453893000,38.91,82033.95,18.2,-0.11599,6e-05,15.40847]
[1778453894056,38.91,82033.95,18.2,-0.11599,6e-05,15.40847]
[1778453895666,38.91,82027.7,18.2,-0.11639,6e-05,15.44478]
[1778453895747,38.91,82027.7,18.2,-0.11639,6e-05,15.44478]
[1778453896067,38.91,82027.7,18.2,-0.11639,6e-05,15.44478]
[1778453898554,38.91,82020.1,18.2,-0.11688,6e-05,15.48927]
[1778453898992,38.91,82020.1,18.2,-0.11688,6e-05,15.48927]
[1778453899042,38.91,82025.48,18.2,-0.11654,6e-05,15.45812]
[1778453904402,38.91,82024.96,18.2,-0.11656,6e-05,15.4599]
[1778453907577,38.91,82027.0,18.2,-0.11641,6e-05,15.4467]
[1778453907642,38.91,82027.0,18.2,-0.11641,6e-05,15.4467]
[1778453907807,38.91,82027.0,18.2,-0.11641,6e-05,15.4467]
[1778453908105,38.91,82022.02,18.2,-0.11673,6e-05,15.47535]
[1778453909171,38.91,82022.02,18.2,-0.11673,6e-05,15.47535]
[1778453909964,38.91,82025.19,18.2,-0.11652,6e-05,15.45683]
[1778453915155,38.91,82023.87,18.2,-0.11658,6e-05,15.46042]
[1778453920190,38.91,82023.69,18.2,-0.11659,6e-05,15.46112]
[1778453925225,38.91,82019.19,18.2,-0.11687,6e-05,15.48694]
[1778453926202,38.91,82019.19,18.2,-0.11687,6e-05,15.48694]
[1778453926825,38.91,82015.57,18.2,-0.1171,6e-05,15.50793]
[1778453926870,38.91,82015.57,18.2,-0.1171,6e-05,15.50793]
[1778453926923,38.91,82015.57,18.2,-0.1171,6e-05,15.50793]
[1778453928689,38.91,82021.02,18.2,-0.11676,6e-05,15.47621]
[1778453934289,38.91,82027.78,18.2,-0.11633,6e-05,15.43695]
[1778453936102,38.91,82022.51,18.2,-0.11666,6e-05,15.4676]
[1778453936157,38.91,82022.51,18.2,-0.11666,6e-05,15.4676]
[1778453937219,38.91,82024.36,18.2,-0.11654,6e-05,15.45681]
[1778453939306,38.91,82016.95,18.2,-0.11702,6e-05,15.49981]
[1778453939927,38.91,82014.87,18.2,-0.11715,6e-05,15.51225]
[1778453939954,38.91,82014.87,18.2,-0.11715,6e-05,15.51225]
[1778453940927,38.91,82018.96,18.2,-0.11689,6e-05,15.48844]
[1778453946373,38.91,82024.79,18.2,-0.11653,6e-05,15.45596]
[1778453947506,38.91,82024.79,18.2,-0.11653,6e-05,15.45596]
[1778453950044,38.91,82021.34,18.2,-0.11676,6e-05,15.47657]
[1778453950198,38.91,82021.34,18.2,-0.11676,6e-05,15.47657]
[1778453955436,38.91,82017.3,18.2,-0.11701,6e-05,15.49964]
[1778453956178,38.91,82017.3,18.2,-0.11701,6e-05,15.49964]
[1778453956205,38.91,82017.3,18.2,-0.11701,6e-05,15.49964]
[1778453959562,38.91,82017.43,18.2,-0.11701,6e-05,15.49936]
[1778453959599,38.91,82013.51,18.2,-0.11726,6e-05,15.52232]
[1778453960557,38.91,82013.51,18.2,-0.11726,6e-05,15.52232]
[1778453960472,38.91,81998.88,18.2,-0.1182,6e-05,15.60769]
[1778453960876,38.91,81998.88,18.2,-0.1182,6e-05,15.60769]
[1778453964738,38.91,81996.53,18.2,-0.11835,6e-05,15.62121]
[1778453969147,38.91,81995.46,18.2,-0.11842,6e-05,15.62726]
[1778453974572,38.91,82005.23,18.2,-0.11777,6e-05,15.56655]
[1778453976845,38.91,82003.33,18.2,-0.11789,6e-05,15.57769]
[1778453980573,38.91,81992.83,18.2,-0.11857,6e-05,15.63889]
[1778453984179,38.91,81986.94,18.2,-0.11895,6e-05,15.67286]
[1778453984604,38.91,81986.94,18.2,-0.11895,6e-05,15.67286]
[1778453985378,38.91,81974.13,18.2,-0.11977,7e-05,15.74745]
[1778453986413,38.91,81974.13,18.2,-0.11977,7e-05,15.74745]
[1778453987305,38.91,81971.84,18.2,-0.11992,7e-05,15.76036]
[1778453987340,38.91,81971.84,18.2,-0.11992,7e-05,15.76036]
[1778453988736,38.91,81975.44,18.2,-0.11968,7e-05,15.73904]
[1778453988780,38.91,81975.44,18.2,-0.11968,7e-05,15.73904]
[1778453988890,38.91,81975.44,18.2,-0.11968,7e-05,15.73904]
[1778453988951,38.91,81975.44,18.2,-0.11968,7e-05,15.73904]
[1778453989097,38.91,81975.44,18.2,-0.11968,7e-05,15.73904]
[1778453989751,38.91,81978.69,18.2,-0.11947,7e-05,15.71982]
[1778453990323,38.91,81978.69,18.2,-0.11947,7e-05,15.71982]
[1778453990413,38.91,82016.74,18.2,-0.11701,6e-05,15.4977]
[1778453991987,38.91,82020.38,18.2,-0.11678,6e-05,15.47665]
[1778453994810,38.91,82023.36,18.2,-0.11659,6e-05,15.45985]
[1778453994928,38.91,82023.36,18.2,-0.11659,6e-05,15.45985]
[1778453995409,38.91,82023.36,18.2,-0.11659,6e-05,15.45985]
[1778453995432,38.91,82023.36,18.2,-0.11659,6e-05,15.45985]
[1778453995524,38.91,82024.82,18.2,-0.1165,6e-05,15.45117]
[1778453996010,38.91,82024.82,18.2,-0.1165,6e-05,15.45117]
[1778453996111,38.91,82027.81,18.2,-0.11631,6e-05,15.43378]
[1778453996878,38.91,82027.81,18.2,-0.11631,6e-05,15.43378]
[1778453997447,38.91,82027.81,18.2,-0.11631,6e-05,15.43378]
[1778453998995,38.91,82029.66,18.2,-0.11619,6e-05,15.42261]
[1778453999092,38.91,82030.07,18.2,-0.11616,6e-05,15.41989]
[1778454000472,38.91,82030.07,18.2,-0.11616,6e-05,15.41989]
[1778454001225,38.91,82033.54,18.2,-0.11593,6e-05,15.39944]
[1778454001281,38.91,82033.54,18.2,-0.11593,6e-05,15.39944]
[1778454001364,38.91,82033.54,18.2,-0.11593,6e-05,15.39944]
[1778454001422,38.91,82039.69,18.2,-0.11554,6e-05,15.36346]
[1778454002207,38.91,82059.5,18.2,-0.11429,6e-05,15.24835]
[1778454002718,38.91,82059.5,18.2,-0.11429,6e-05,15.24835]
[1778454002914,38.91,82059.5,18.2,-0.11429,6e-05,15.24835]
[1778454002933,38.91,82059.5,18.2,-0.11429,6e-05,15.24835]
[1778454003312,38.91,82059.5,18.2,-0.11429,6e-05,15.24835]
[1778454004009,38.91,82067.15,18.2,-0.1138,6e-05,15.20397]
[1778454004232,38.91,82067.15,18.2,-0.1138,6e-05,15.20397]
[1778454004481,38.91,82067.15,18.2,-0.1138,6e-05,15.20397]
[1778454004514,38.91,82088.7,18.2,-0.11246,6e-05,15.07936]
[1778454005137,38.91,82088.7,18.2,-0.11246,6e-05,15.07936]
[1778454005205,38.91,82088.7,18.2,-0.11246,6e-05,15.07936]
[1778454005534,38.91,82088.7,18.2,-0.11246,6e-05,15.07936]
[1778454005347,38.91,82111.88,18.2,-0.11102,6e-05,14.94587]
[1778454005765,38.91,82111.88,18.2,-0.11102,6e-05,14.94587]
[1778454005802,38.91,82111.88,18.2,-0.11102,6e-05,14.94587]
[1778454006379,38.91,82111.88,18.2,-0.11102,6e-05,14.94587]
[1778454006609,38.91,82111.88,18.2,-0.11102,6e-05,14.94587]
[1778454006557,38.91,82152.91,18.2,-0.10852,6e-05,14.71058]
[1778454006935,38.91,82152.91,18.2,-0.10852,6e-05,14.71058]
[1778454006950,38.91,82152.91,18.2,-0.10852,6e-05,14.71058]
[1778454007127,38.91,82152.91,18.2,-0.10852,6e-05,14.71058]
[1778454007163,38.91,82152.91,18.2,-0.10852,6e-05,14.71058]
[1778454007463,38.91,82213.71,18.2,-0.10488,6e-05,14.36366]
[1778454008636,38.93,82219.85,18.2,-0.10463,6e-05,14.33969]
[1778454010518,38.94,82239.2,18.2,-0.10357,6e-05,14.23788]
[1778454012580,38.97,82240.23,18.2,-0.10368,6e-05,14.24884]
[1778454012639,38.99,82247.05,18.2,-0.10337,6e-05,14.21909]
[1778454015925,38.99,82247.94,18.2,-0.10334,6e-05,14.21643]
[1778454015993,38.99,82247.94,18.2,-0.10334,6e-05,14.21643]
[1778454016425,38.99,82228.18,18.2,-0.1045,6e-05,14.32825]
[1778454016928,38.99,82228.18,18.2,-0.1045,6e-05,14.32825]
[1778454017074,38.99,82228.18,18.2,-0.1045,6e-05,14.32825]
[1778454017160,38.99,82228.18,18.2,-0.1045,6e-05,14.32825]
[1778454017277,38.99,82228.18,18.2,-0.1045,6e-05,14.32825]
[1778454017664,38.99,82197.93,18.2,-0.1063,6e-05,14.50065]
[1778454017931,38.99,82197.93,18.2,-0.1063,6e-05,14.50065]
[1778454018481,38.99,82197.93,18.2,-0.1063,6e-05,14.50065]
[1778454018579,38.99,82188.21,18.2,-0.10688,6e-05,14.5567]
[1778454020647,38.99,82159.54,18.2,-0.10861,6e-05,14.72087]
[1778454020914,38.99,82159.54,18.2,-0.10861,6e-05,14.72087]
[1778454021204,38.99,82159.54,18.2,-0.10861,6e-05,14.72087]
[1778454021359,38.99,82159.54,18.2,-0.10861,6e-05,14.72087]
[1778454021406,38.99,82159.54,18.2,-0.10861,6e-05,14.72087]
[1778454021562,38.99,82144.98,18.2,-0.1095,6e-05,14.80455]
[1778454022034,38.99,82144.98,18.2,-0.1095,6e-05,14.80455]
[1778454022053,38.99,82144.98,18.2,-0.1095,6e-05,14.80455]
[1778454022227,38.99,82144.98,18.2,-0.1095,6e-05,14.80455]
[1778454023041,39.0,82133.85,18.2,-0.11019,6e-05,14.86891]
[1778454024962,39.0,82130.64,18.2,-0.11039,6e-05,14.88817]
[1778454026983,39.0,82103.28,18.2,-0.11208,6e-05,15.04617]
[1778454028567,39.0,82103.28,18.2,-0.11208,6e-05,15.04617]
[1778454028689,39.0,82100.83,18.2,-0.11224,6e-05,15.0607]
[1778454031533,39.0,82096.47,18.2,-0.11251,6e-05,15.08598]
[1778454031679,39.0,82096.47,18.2,-0.11251,6e-05,15.08598]
[1778454032362,39.0,82097.47,18.2,-0.11243,6e-05,15.07673]
[1778454032455,39.0,82097.47,18.2,-0.11243,6e-05,15.07673]
[1778454032669,39.0,82097.47,18.2,-0.11243,6e-05,15.07673]
[1778454033504,39.0,82092.95,18.2,-0.11271,6e-05,15.10293]
[1778454034828,39.0,82072.19,18.2,-0.11401,6e-05,15.22283]
[1778454035548,39.0,82072.19,18.2,-0.11401,6e-05,15.22283]
[1778454035665,39.0,82072.19,18.2,-0.11401,6e-05,15.22283]
[1778454036155,39.0,82077.66,18.2,-0.11367,6e-05,15.19125]
[1778454036415,39.0,82077.66,18.2,-0.11367,6e-05,15.19125]
[1778454036573,39.0,82077.66,18.2,-0.11367,6e-05,15.19125]
[1778454036603,39.0,82077.66,18.2,-0.11367,6e-05,15.19125]
[1778454036615,39.0,82077.66,18.2,-0.11367,6e-05,15.19125]
[1778454036705,39.0,82107.26,18.2,-0.11183,6e-05,15.02062]
[1778454037727,39.0,82119.52,18.2,-0.11107,6e-05,14.95013]
[1778454037996,39.0,82119.52,18.2,-0.11107,6e-05,14.95013]
[1778454038475,39.0,82111.62,18.2,-0.11156,6e-05,14.99612]
[1778454039836,39.0,82111.31,18.2,-0.11158,6e-05,14.99785]
[1778454040145,39.0,82128.52,18.2,-0.11052,6e-05,14.89893]
[1778454044766,39.0,82128.4,18.2,-0.11053,6e-05,14.90003]
[1778454045356,39.0,82128.4,18.2,-0.11053,6e-05,14.90003]
[1778454045489,39.0,82128.4,18.2,-0.11053,6e-05,14.90003]
[1778454045650,39.0,82135.92,18.2,-0.11007,6e-05,14.857]
[1778454046121,39.0,82135.92,18.2,-0.11007,6e-05,14.857]
[1778454046272,39.0,82135.92,18.2,-0.11007,6e-05,14.857]
[1778454046618,39.0,82163.04,18.2,-0.10843,6e-05,14.70165]
[1778454047347,39.0,82163.04,18.2,-0.10843,6e-05,14.70165]
[1778454047710,39.0,82189.89,18.2,-0.10681,6e-05,14.54861]
[1778454047741,39.0,82189.89,18.2,-0.10681,6e-05,14.54861]
[1778454047988,39.0,82189.89,18.2,-0.10681,6e-05,14.54861]
[1778454048082,39.0,82189.89,18.2,-0.10681,6e-05,14.54861]
[1778454048643,39.0,82189.89,18.2,-0.10681,6e-05,14.54861]
[1778454049442,39.0,82192.88,18.2,-0.10664,6e-05,14.53192]
[1778454051399,39.0,82190.05,18.2,-0.10682,6e-05,14.54875]
[1778454051537,39.0,82169.28,18.2,-0.10807,6e-05,14.66749]
[1778454051941,39.0,82169.28,18.2,-0.10807,6e-05,14.66749]
[1778454051972,39.0,82169.28,18.2,-0.10807,6e-05,14.66749]
[1778454052511,39.0,82182.97,18.2,-0.10724,6e-05,14.58956]
[1778454053849,39.01,82187.69,18.2,-0.10696,6e-05,14.56294]
[1778454055480,39.01,82189.67,18.2,-0.10685,6e-05,14.55198]
[1778454055630,39.01,82189.67,18.2,-0.10685,6e-05,14.55198]
[1778454056291,39.01,82211.9,18.2,-0.10553,6e-05,14.42634]
[1778454056776,39.01,82211.9,18.2,-0.10553,6e-05,14.42634]
[1778454057298,39.01,82190.57,18.2,-0.10681,6e-05,14.54811]
[1778454061918,39.01,82180.11,18.2,-0.10745,6e-05,14.60901]
[1778454063446,39.01,82173.79,18.2,-0.10783,6e-05,14.6453]
[1778454063480,39.01,82173.79,18.2,-0.10783,6e-05,14.6453]
[1778454063874,39.01,82171.23,18.2,-0.10799,6e-05,14.66027]
[1778454063968,39.01,82171.23,18.2,-0.10799,6e-05,14.66027]
[1778454064183,39.01,82171.23,18.2,-0.10799,6e-05,14.66027]
[1778454064356,39.01,82196.95,18.2,-0.10645,6e-05,14.51374]
[1778454065995,39.01,82203.26,18.2,-0.10608,6e-05,14.47826]
[1778454066051,39.01,82203.26,18.2,-0.10608,6e-05,14.47826]
[1778454066065,39.01,82203.26,18.2,-0.10608,6e-05,14.47826]
[1778454066266,39.01,82203.26,18.2,-0.10608,6e-05,14.47826]
[1778454066365,39.01,82208.32,18.2,-0.10578,6e-05,14.44996]
[1778454067066,39.01,82208.32,18.2,-0.10578,6e-05,14.44996]
[1778454067372,39.01,82203.17,18.2,-0.10609,6e-05,14.47936]
[1778454067988,39.01,82203.17,18.2,-0.10609,6e-05,14.47936]
[1778454068994,39.01,82190.36,18.2,-0.10685,6e-05,14.55265]
[1778454069687,39.01,82174.64,18.2,-0.1078,6e-05,14.64254]
[1778454071853,39.02,82170.55,18.2,-0.10805,6e-05,14.66622]
[1778454073165,39.02,82171.41,18.2,-0.108,6e-05,14.66146]
[1778454073482,39.02,82171.41,18.2,-0.108,6e-05,14.66146]
[1778454073950,39.02,82168.72,18.2,-0.10816,6e-05,14.67697]
[1778454074762,39.02,82168.72,18.2,-0.10816,6e-05,14.67697]
[1778454077737,39.02,82167.99,18.2,-0.10821,6e-05,14.68156]
[1778454078449,39.02,82149.85,18.2,-0.10931,6e-05,14.7855]
[1778454080077,39.02,82149.65,18.2,-0.10932,6e-05,14.78662]
[1778454082274,39.02,82150.45,18.2,-0.10928,6e-05,14.78206]
[1778454082302,39.02,82150.45,18.2,-0.10928,6e-05,14.78206]
[1778454082579,39.02,82150.45,18.2,-0.10928,6e-05,14.78206]
[1778454082670,39.02,82150.45,18.2,-0.10928,6e-05,14.78206]
[1778454083536,39.02,82147.33,18.2,-0.10946,6e-05,14.79987]
[1778454083769,39.02,82147.33,18.2,-0.10946,6e-05,14.79987]
[1778454083742,39.02,82129.45,18.2,-0.11056,6e-05,14.90233]
[1778454084358,39.02,82129.45,18.2,-0.11056,6e-05,14.90233]
[1778454084492,39.02,82117.52,18.2,-0.11129,6e-05,14.97063]
[1778454084942,39.02,82117.52,18.2,-0.11129,6e-05,14.97063]
[1778454085200,39.02,82117.52,18.2,-0.11129,6e-05,14.97063]
[1778454088427,39.02,82109.12,18.2,-0.1118,6e-05,15.01887]
[1778454088994,39.02,82105.93,18.2,-0.112,6e-05,15.03718]
[1778454089739,39.02,82126.01,18.2,-0.11076,6e-05,14.92172]
[1778454091940,39.02,82132.32,18.2,-0.11035,6e-05,14.88148]
[1778454092587,39.02,82149.87,18.2,-0.10928,6e-05,14.78083]
[1778454094552,39.02,82159.88,18.2,-0.10867,6e-05,14.72363]
[1778454099900,39.02,82153.34,18.2,-0.10908,6e-05,14.76187]
[1778454102603,39.02,82163.92,18.2,-0.10844,6e-05,14.70161]
[1778454102657,39.02,82168.43,18.2,-0.10817,6e-05,14.67598]
[1778454107381,39.02,82172.56,18.2,-0.10793,6e-05,14.65318]
[1778454107986,39.02,82176.85,18.2,-0.10767,6e-05,14.62894]
[1778454108599,39.02,82176.85,18.2,-0.10767,6e-05,14.62894]
[1778454110603,39.02,82181.07,18.2,-0.10742,6e-05,14.60532]
[1778454110897,39.02,82183.49,18.2,-0.10728,6e-05,14.59175]
[1778454110932,39.02,82183.49,18.2,-0.10728,6e-05,14.59175]
[1778454111684,39.02,82192.05,18.2,-0.10677,6e-05,14.54328]
[1778454111826,39.02,82192.05,18.2,-0.10677,6e-05,14.54328]
[1778454112441,39.02,82192.05,18.2,-0.10677,6e-05,14.54328]
[1778454112481,39.02,82192.05,18.2,-0.10677,6e-05,14.54328]
[1778454112815,39.02,82201.67,18.2,-0.1062,6e-05,14.48857]
[1778454112861,39.02,82201.67,18.2,-0.1062,6e-05,14.48857]
[1778454113001,39.02,82201.67,18.2,-0.1062,6e-05,14.48857]
[1778454114931,39.02,82206.87,18.2,-0.10588,6e-05,14.45845]
[1778454120748,39.02,82200.18,18.2,-0.10627,6e-05,14.49558]
[1778454121908,39.02,82200.2,18.2,-0.10627,6e-05,14.4953]
[1778454123344,39.02,82201.07,18.2,-0.10622,6e-05,14.49015]
[1778454123349,39.02,82201.07,18.2,-0.10622,6e-05,14.49015]
[1778454123769,39.02,82201.42,18.2,-0.10619,6e-05,14.48795]
[1778454123899,39.02,82201.42,18.2,-0.10619,6e-05,14.48795]
[1778454126181,39.02,82206.93,18.2,-0.10586,6e-05,14.45637]
[1778454126320,39.02,82206.93,18.2,-0.10586,6e-05,14.45637]
[1778454126332,39.02,82206.93,18.2,-0.10586,6e-05,14.45637]
[1778454126791,39.02,82227.11,18.2,-0.10467,6e-05,14.34178]
[1778454128746,39.02,82230.36,18.2,-0.10448,6e-05,14.32323]
[1778454128873,39.02,82230.36,18.2,-0.10448,6e-05,14.32323]
[1778454129130,39.02,82230.36,18.2,-0.10448,6e-05,14.32324]
[1778454129725,39.02,82230.36,18.2,-0.10448,6e-05,14.32324]
[1778454129873,39.02,82257.88,18.2,-0.10287,6e-05,14.16782]
[1778454129925,39.02,82257.88,18.2,-0.10287,6e-05,14.16782]
[1778454130381,39.02,82257.88,18.2,-0.10287,6e-05,14.16782]
[1778454130413,39.02,82257.88,18.2,-0.10287,6e-05,14.16782]
[1778454130888,39.02,82278.76,18.2,-0.10166,6e-05,14.05037]
[1778454131084,39.02,82278.76,18.2,-0.10166,6e-05,14.05037]
[1778454131376,39.02,82278.76,18.2,-0.10166,6e-05,14.05037]
[1778454131550,39.02,82278.76,18.2,-0.10166,6e-05,14.05037]
[1778454131685,39.02,82278.76,18.2,-0.10166,6e-05,14.05037]
[1778454131895,39.02,82343.39,18.2,-0.098,6e-05,13.68919]
[1778454133191,39.02,82354.81,18.2,-0.09736,6e-05,13.62617]
[1778454133227,39.02,82354.81,18.2,-0.09736,6e-05,13.62617]
[1778454133912,39.04,82366.96,18.2,-0.09679,6e-05,13.5688]
[1778454134069,39.04,82366.96,18.2,-0.09679,6e-05,13.5688]
[1778454134919,39.05,82353.94,18.2,-0.09759,6e-05,13.64864]
[1778454137944,39.05,82329.55,18.2,-0.09896,6e-05,13.78565]
[1778454140177,39.05,82316.49,18.2,-0.09971,6e-05,13.85901]
[1778454140191,39.05,82316.49,18.2,-0.09971,6e-05,13.85901]
[1778454140311,39.05,82316.49,18.2,-0.09971,6e-05,13.85901]
[1778454140557,39.05,82316.49,18.2,-0.09971,6e-05,13.85901]
[1778454140661,39.05,82316.15,18.2,-0.09973,6e-05,13.86098]
[1778454141211,39.05,82316.15,18.2,-0.09973,6e-05,13.86098]
[1778454141357,39.05,82316.15,18.2,-0.09973,6e-05,13.86098]
[1778454141557,39.05,82316.15,18.2,-0.09973,6e-05,13.86098]
[1778454141583,39.05,82316.15,18.2,-0.09973,6e-05,13.86098]
[1778454141624,39.05,82316.15,18.2,-0.09973,6e-05,13.86098]
[1778454141658,39.05,82307.4,18.2,-0.10023,6e-05,13.9103]
[1778454142328,39.05,82307.4,18.2,-0.10023,6e-05,13.9103]
[1778454142429,39.05,82300.26,18.2,-0.10064,6e-05,13.95091]
[1778454143147,39.05,82300.26,18.2,-0.10064,6e-05,13.95091]
[1778454143772,39.05,82300.26,18.2,-0.10064,6e-05,13.95091]
[1778454144092,39.05,82297.64,18.2,-0.10079,6e-05,13.96585]
[1778454144480,39.05,82297.64,18.2,-0.10079,6e-05,13.96585]
[1778454144842,39.05,82297.64,18.2,-0.10079,6e-05,13.96585]
[1778454144927,39.05,82311.81,18.2,-0.09999,6e-05,13.8868]
[1778454145914,39.05,82311.81,18.2,-0.09999,6e-05,13.8868]
[1778454145924,39.05,82340.85,18.2,-0.09835,6e-05,13.72486]
[1778454146466,39.05,82340.85,18.2,-0.09835,6e-05,13.72486]
[1778454146502,39.06,82361.65,18.2,-0.09719,6e-05,13.60957]
[1778454147999,39.06,82360.14,18.2,-0.09728,6e-05,13.61839]
[1778454152573,39.06,82351.05,18.2,-0.09778,6e-05,13.6667]
[1778454153441,39.06,82351.05,18.2,-0.09778,6e-05,13.66705]
[1778454153911,39.06,82351.05,18.2,-0.09778,6e-05,13.66705]
[1778454153947,39.06,82312.56,18.2,-0.09995,6e-05,13.88186]
[1778454155020,39.06,82304.6,18.2,-0.10041,6e-05,13.92637]
[1778454155886,39.06,82304.6,18.2,-0.10041,6e-05,13.92637]
[1778454156392,39.06,82306.75,18.2,-0.10029,6e-05,13.91468]
[1778454156682,39.06,82306.75,18.2,-0.10029,6e-05,13.91468]
[1778454157418,39.06,82298.58,18.2,-0.10076,6e-05,13.96074]
[1778454157997,39.06,82309.42,18.2,-0.10014,6e-05,13.9]
[1778454158732,39.06,82309.42,18.2,-0.10014,6e-05,13.9]
[1778454159600,39.06,82316.33,18.2,-0.09975,6e-05,13.86139]
[1778454160383,39.06,82315.74,18.2,-0.09978,6e-05,13.86474]
[1778454164412,39.06,82314.07,18.2,-0.09988,6e-05,13.87426]
[1778454164510,39.06,82307.05,18.2,-0.10028,6e-05,13.91354]
[1778454165114,39.06,82307.05,18.2,-0.10028,6e-05,13.91354]
[1778454165133,39.06,82307.05,18.2,-0.10028,6e-05,13.91354]
[1778454166002,39.06,82295.34,18.2,-0.10095,6e-05,13.97942]
[1778454166003,39.06,82295.34,18.2,-0.10095,6e-05,13.97942]
[1778454166539,39.06,82295.34,18.2,-0.10095,6e-05,13.97942]
[1778454166587,39.06,82295.34,18.2,-0.10095,6e-05,13.97942]
[1778454167214,39.06,82286.12,18.2,-0.10148,6e-05,14.03134]
[1778454169404,39.06,82287.38,18.2,-0.10141,6e-05,14.02459]
[1778454170062,39.06,82285.3,18.2,-0.10153,6e-05,14.03641]
[1778454170079,39.06,82285.3,18.2,-0.10153,6e-05,14.03641]
[1778454170480,39.06,82285.3,18.2,-0.10153,6e-05,14.03641]
[1778454171964,39.06,82281.86,18.2,-0.10173,6e-05,14.05585]
[1778454172545,39.06,82276.78,18.2,-0.10202,6e-05,14.08448]
[1778454174676,39.06,82285.32,18.2,-0.10153,6e-05,14.03667]
[1778454174692,39.06,82285.32,18.2,-0.10153,6e-05,14.03667]
[1778454174800,39.06,82285.32,18.2,-0.10153,6e-05,14.03667]
[1778454174983,39.06,82285.77,18.2,-0.10151,6e-05,14.03427]
[1778454175031,39.06,82285.77,18.2,-0.10151,6e-05,14.03427]
[1778454175062,39.06,82285.77,18.2,-0.10151,6e-05,14.03427]
[1778454175483,39.06,82285.77,18.2,-0.10151,6e-05,14.03427]
[1778454175551,39.06,82285.77,18.2,-0.10151,6e-05,14.03427]
[1778454175643,39.06,82285.77,18.2,-0.10151,6e-05,14.03427]
[1778454175962,39.06,82285.77,18.2,-0.10151,6e-05,14.03427]
[1778454175987,39.06,82333.74,18.2,-0.09878,6e-05,13.76609]
[1778454176097,39.06,82333.74,18.2,-0.09878,6e-05,13.76609]
[1778454176969,39.07,82349.16,18.2,-0.09792,6e-05,13.68093]
[1778454177860,39.07,82349.16,18.2,-0.09792,6e-05,13.68093]
[1778454178696,39.07,82348.02,18.2,-0.09799,6e-05,13.68758]
[1778454178899,39.07,82356.47,18.2,-0.09752,6e-05,13.64096]
[1778454179476,39.07,82356.47,18.2,-0.09752,6e-05,13.64096]
[1778454179523,39.07,82356.47,18.2,-0.09752,6e-05,13.64096]
[1778454179754,39.07,82356.47,18.2,-0.09752,6e-05,13.64096]
[1778454179891,39.07,82360.37,18.2,-0.0973,6e-05,13.61937]
[1778454180062,39.07,82360.37,18.2,-0.0973,6e-05,13.61937]
[1778454182608,39.07,82351.7,18.2,-0.09779,6e-05,13.6682]
[1778454184582,39.07,82339.64,18.2,-0.09847,6e-05,13.73583]
[1778454187083,39.07,82340.81,18.2,-0.09842,6e-05,13.73001]
[1778454187689,39.07,82323.32,18.2,-0.0994,6e-05,13.82769]
[1778454188362,39.07,82323.32,18.2,-0.0994,6e-05,13.82769]
[1778454188731,39.07,82306.53,18.2,-0.10036,6e-05,13.92156]
[1778454194839,39.07,82304.57,18.2,-0.10047,6e-05,13.93252]
[1778454197190,39.07,82319.67,18.2,-0.09961,6e-05,13.84827]
[1778454198918,39.07,82318.09,18.2,-0.0997,6e-05,13.8572]
[1778454198935,39.07,82311.72,18.2,-0.10006,6e-05,13.89287]
[1778454199246,39.07,82311.72,18.2,-0.10006,6e-05,13.89287]
[1778454204519,39.07,82313.75,18.2,-0.09995,6e-05,13.88127]
[1778454206099,39.07,82331.11,18.2,-0.09896,6e-05,13.78444]
[1778454206369,39.07,82331.11,18.2,-0.09896,6e-05,13.78444]
[1778454208931,39.07,82318.88,18.2,-0.09966,6e-05,13.85289]
[1778454210216,39.07,82328.27,18.2,-0.09913,6e-05,13.80057]
[1778454211789,39.07,82325.13,18.2,-0.09931,6e-05,13.81819]
[1778454211844,39.07,82325.13,18.2,-0.09931,6e-05,13.81819]
[1778454211970,39.07,82325.13,18.2,-0.09931,6e-05,13.81819]
[1778454215524,39.07,82316.45,18.2,-0.09978,6e-05,13.8631]
[1778454217358,39.07,82313.69,18.2,-0.09993,6e-05,13.87853]
[1778454217542,39.07,82308.56,18.2,-0.10022,6e-05,13.90718]
[1778454222578,39.07,82305.8,18.2,-0.10038,6e-05,13.92264]
[1778454225260,39.07,82313.01,18.2,-0.09997,6e-05,13.88228]
[1778454225397,39.07,82313.01,18.2,-0.09997,6e-05,13.88228]
[1778454225512,39.07,82313.01,18.2,-0.09997,6e-05,13.88228]
[1778454225598,39.07,82313.01,18.2,-0.09997,6e-05,13.88228]
[1778454225921,39.07,82293.3,18.2,-0.10109,6e-05,13.9926]
[1778454226084,39.07,82293.3,18.2,-0.10109,6e-05,13.9926]
[1778454226201,39.07,82293.3,18.2,-0.10109,6e-05,13.9926]
[1778454227074,39.07,82293.3,18.2,-0.10109,6e-05,13.9926]
[1778454226698,39.07,82266.41,18.2,-0.10264,6e-05,14.14376]
[1778454227563,39.07,82266.41,18.2,-0.10264,6e-05,14.14376]
[1778454227682,39.07,82266.41,18.2,-0.10264,6e-05,14.14376]
[1778454227731,39.07,82266.41,18.2,-0.10264,6e-05,14.14376]
[1778454228049,39.07,82266.41,18.2,-0.10264,6e-05,14.14376]
[1778454227884,39.07,82264.57,18.2,-0.10275,6e-05,14.15437]
[1778454228671,39.07,82264.57,18.2,-0.10275,6e-05,14.15437]
[1778454228688,39.07,82247.32,18.2,-0.10376,6e-05,14.2518]
[1778454231214,39.07,82241.87,18.2,-0.10408,6e-05,14.28268]
[1778454231696,39.07,82241.87,18.2,-0.10408,6e-05,14.28268]
[1778454234142,39.07,82221.06,18.2,-0.1053,6e-05,14.40041]
[1778454234647,39.07,82221.06,18.2,-0.1053,6e-05,14.40041]
[1778454235815,39.07,82220.05,18.2,-0.10536,6e-05,14.406]
[1778454236381,39.07,82220.8,18.2,-0.10531,6e-05,14.40161]
[1778454236502,39.07,82220.8,18.2,-0.10531,6e-05,14.40161]
[1778454239142,39.07,82225.21,18.2,-0.10505,6e-05,14.37634]
[1778454241996,39.07,82222.34,18.2,-0.10522,6e-05,14.39238]
[1778454242222,39.07,82231.38,18.2,-0.10468,6e-05,14.3411]
[1778454242559,39.07,82231.38,18.2,-0.10468,6e-05,14.3411]
[1778454243460,39.07,82238.96,18.2,-0.10424,6e-05,14.29822]
[1778454244724,39.07,82243.83,18.2,-0.10395,6e-05,14.27074]
[1778454247351,39.07,82245.8,18.2,-0.10384,6e-05,14.25974]
[1778454247866,39.07,82245.8,18.2,-0.10384,6e-05,14.25974]
[1778454250852,39.07,82243.09,18.2,-0.104,6e-05,14.27525]
[1778454253967,39.07,82232.11,18.2,-0.10465,6e-05,14.33739]
[1778454253974,39.07,82232.11,18.2,-0.10465,6e-05,14.33739]
[1778454256752,39.07,82221.78,18.2,-0.10525,6e-05,14.39562]
[1778454258271,39.07,82220.31,18.2,-0.10534,6e-05,14.40369]
[1778454258755,39.07,82220.31,18.2,-0.10534,6e-05,14.40369]
[1778454258793,39.07,82220.31,18.2,-0.10534,6e-05,14.40369]
[1778454258833,39.07,82220.31,18.2,-0.10534,6e-05,14.40369]
[1778454259015,39.07,82220.31,18.2,-0.10534,6e-05,14.40369]
[1778454259022,39.07,82213.23,18.2,-0.10575,6e-05,14.44368]
[1778454260743,39.07,82207.63,18.2,-0.10609,6e-05,14.47556]
[1778454260870,39.07,82207.63,18.2,-0.10609,6e-05,14.47556]
[1778454260991,39.07,82207.63,18.2,-0.10609,6e-05,14.47556]
[1778454261030,39.07,82210.05,18.2,-0.10594,6e-05,14.46189]
[1778454261864,39.07,82210.05,18.2,-0.10594,6e-05,14.46189]
[1778454261870,39.07,82226.46,18.2,-0.10497,6e-05,14.3687]
[1778454263567,39.07,82223.76,18.2,-0.10513,6e-05,14.3839]
[1778454268918,39.07,82230.54,18.2,-0.10473,6e-05,14.34518]
[1778454270616,39.07,82232.62,18.2,-0.1046,6e-05,14.33337]
[1778454270958,39.07,82232.62,18.2,-0.1046,6e-05,14.33337]
[1778454271593,39.07,82244.34,18.2,-0.1039,6e-05,14.26341]
[1778454272230,39.07,82250.2,18.2,-0.10355,6e-05,14.23042]
[1778454275744,39.07,82239.98,18.2,-0.10415,6e-05,14.28834]
[1778454276982,39.07,82219.78,18.2,-0.10534,6e-05,14.4027]
[1778454280005,39.07,82239.23,18.2,-0.1042,6e-05,14.29236]
[1778454281538,39.07,82239.24,18.2,-0.10419,6e-05,14.29235]
[1778454282549,39.07,82243.66,18.2,-0.10394,6e-05,14.26743]
[1778454284960,39.07,82251.48,18.2,-0.10348,6e-05,14.22352]
[1778454286030,39.07,82253.54,18.2,-0.10336,6e-05,14.21207]
[1778454286045,39.07,82254.02,18.2,-0.10334,6e-05,14.20953]
[1778454286920,39.07,82254.02,18.2,-0.10334,6e-05,14.20953]
[1778454287052,39.07,82258.09,18.2,-0.1031,6e-05,14.18646]
[1778454292087,39.07,82250.25,18.2,-0.10356,6e-05,14.23143]
[1778454295219,39.07,82249.05,18.2,-0.10364,6e-05,14.23863]
[1778454295237,39.07,82249.05,18.2,-0.10364,6e-05,14.23863]
[1778454296155,39.07,82249.05,18.2,-0.10364,6e-05,14.23863]
[1778454297879,39.07,82224.91,18.2,-0.10505,6e-05,14.37519]
[1778454299795,39.07,82222.15,18.2,-0.10522,6e-05,14.39064]
[1778454301145,39.07,82220.32,18.2,-0.10532,6e-05,14.4009]
[1778454302967,39.07,82242.9,18.2,-0.10399,6e-05,14.2731]
[1778454307318,39.07,82254.78,18.2,-0.10331,6e-05,14.20667]
[1778454310526,39.08,82265.3,18.2,-0.1027,6e-05,14.14795]
[1778454310542,39.08,82265.3,18.2,-0.1027,6e-05,14.14795]
[1778454310645,39.08,82265.3,18.2,-0.1027,6e-05,14.14795]
[1778454310721,39.08,82265.83,18.2,-0.10268,6e-05,14.14551]
[1778454311229,39.08,82280.31,18.2,-0.10184,6e-05,14.06412]
[1778454313205,39.08,82281.71,18.2,-0.10176,6e-05,14.05622]
[1778454313904,39.08,82280.1,18.2,-0.10185,6e-05,14.06543]
[1778454314466,39.08,82280.1,18.2,-0.10185,6e-05,14.06543]
[1778454315006,39.08,82280.1,18.2,-0.10185,6e-05,14.06543]
[1778454315399,39.08,82270.21,18.2,-0.10243,6e-05,14.12139]
[1778454315639,39.08,82270.21,18.2,-0.10243,6e-05,14.12139]
[1778454316330,39.08,82261.59,18.2,-0.10293,6e-05,14.1702]
[1778454317109,39.08,82261.59,18.2,-0.10293,6e-05,14.1702]
[1778454317725,39.08,82258.42,18.2,-0.10312,6e-05,14.18828]
[1778454317934,39.08,82258.42,18.2,-0.10312,6e-05,14.18828]
[1778454318639,39.08,82258.3,18.2,-0.10313,6e-05,14.18915]
[1778454318738,39.08,82263.56,18.2,-0.10282,6e-05,14.15973]
[1778454319847,39.08,82263.56,18.2,-0.10282,6e-05,14.15973]
[1778454319857,39.08,82263.56,18.2,-0.10282,6e-05,14.15973]
[1778454320915,39.08,82265.87,18.2,-0.10269,6e-05,14.14666]
[1778454321739,39.08,82272.56,18.2,-0.1023,6e-05,14.10899]
[1778454322024,39.08,82272.56,18.2,-0.1023,6e-05,14.10899]
[1778454322743,39.08,82275.61,18.2,-0.10213,6e-05,14.09185]
[1778454325920,39.08,82285.0,18.2,-0.10159,6e-05,14.0392]
[1778454327341,39.08,82301.14,18.2,-0.10066,6e-05,13.94906]
[1778454330962,39.08,82288.84,18.2,-0.10137,6e-05,14.01855]
[1778454331062,39.08,82286.89,18.2,-0.10146,6e-05,14.02591]
[1778454337172,39.08,82291.82,18.2,-0.10117,6e-05,13.99717]
[1778454338332,39.08,82302.79,18.2,-0.10054,6e-05,13.93537]
[1778454338579,39.08,82302.79,18.2,-0.10054,6e-05,13.93537]
[1778454340268,39.08,82324.29,18.2,-0.09932,6e-05,13.81516]
[1778454341305,39.08,82324.44,18.2,-0.09931,6e-05,13.81441]
[1778454341336,39.08,82324.44,18.2,-0.09931,6e-05,13.81441]
[1778454341512,39.08,82324.44,18.2,-0.09931,6e-05,13.81441]
[1778454341535,39.08,82349.52,18.2,-0.0979,6e-05,13.67492]
[1778454342258,39.08,82349.52,18.2,-0.0979,6e-05,13.67492]
[1778454342893,39.08,82349.52,18.2,-0.0979,6e-05,13.67492]
[1778454342896,39.08,82349.52,18.2,-0.0979,6e-05,13.67492]
[1778454342920,39.08,82349.52,18.2,-0.0979,6e-05,13.67492]
[1778454347052,39.08,82338.8,18.2,-0.09851,6e-05,13.73554]
[1778454349103,39.08,82339.16,18.2,-0.0985,6e-05,13.73398]
[1778454351778,39.08,82326.61,18.2,-0.09921,6e-05,13.80443]
[1778454355213,39.08,82313.5,18.2,-0.09995,6e-05,13.87782]
[1778454356092,39.08,82299.4,18.2,-0.10076,6e-05,13.95678]
[1778454358301,39.08,82295.93,18.2,-0.10096,6e-05,13.97634]
[1778454358570,39.08,82292.5,18.2,-0.10115,6e-05,13.9956]
[1778454360429,39.08,82293.02,18.2,-0.10112,6e-05,13.9925]
[1778454362713,39.08,82303.64,18.2,-0.10051,6e-05,13.93271]
[1778454362786,39.08,82303.64,18.2,-0.10051,6e-05,13.93271]
[1778454363722,39.08,82301.23,18.2,-0.10065,6e-05,13.94611]
[1778454364216,39.08,82301.23,18.2,-0.10065,6e-05,13.94611]
[1778454365255,39.08,82317.11,18.2,-0.09975,6e-05,13.85723]
[1778454368276,39.08,82333.24,18.2,-0.09884,6e-05,13.76754]
[1778454368826,39.08,82333.24,18.2,-0.09884,6e-05,13.76754]
[1778454371212,39.08,82337.35,18.2,-0.09861,6e-05,13.745]
[1778454371234,39.08,82336.29,18.2,-0.09867,6e-05,13.7511]
[1778454371276,39.08,82336.29,18.2,-0.09867,6e-05,13.7511]
[1778454372813,39.08,82348.37,18.2,-0.09799,6e-05,13.6838]
[1778454374554,39.08,82369.19,18.2,-0.09683,6e-05,13.56837]
[1778454374654,39.08,82369.19,18.2,-0.09683,6e-05,13.56837]
[1778454374690,39.08,82366.1,18.2,-0.09701,6e-05,13.58563]
[1778454376821,39.08,82350.47,18.2,-0.09788,6e-05,13.67315]
[1778454378160,39.08,82350.47,18.2,-0.09788,6e-05,13.67315]
[1778454378204,39.08,82348.54,18.2,-0.098,6e-05,13.68418]
[1778454379326,39.08,82347.91,18.2,-0.09803,6e-05,13.68764]
[1778454379735,39.08,82343.24,18.2,-0.09829,6e-05,13.71355]
[1778454381100,39.08,82343.24,18.2,-0.09829,6e-05,13.71355]
[1778454381149,39.08,82341.55,18.2,-0.09839,6e-05,13.72319]
[1778454382756,39.08,82358.13,18.2,-0.09746,6e-05,13.63102]
[1778454383275,39.08,82358.13,18.2,-0.09746,6e-05,13.63102]
[1778454384434,39.08,82355.31,18.2,-0.09762,6e-05,13.6467]
[1778454384775,39.08,82351.22,18.2,-0.09785,6e-05,13.66942]
[1778454387795,39.09,82331.49,18.2,-0.09896,6e-05,13.77991]
[1778454392567,39.09,82336.47,18.2,-0.09866,6e-05,13.74907]
[1778454393590,39.09,82329.41,18.2,-0.09906,6e-05,13.78855]
[1778454398873,39.09,82328.06,18.2,-0.09915,6e-05,13.79672]
[1778454401523,39.09,82328.35,18.2,-0.09913,6e-05,13.79527]
[1778454402901,39.09,82301.64,18.2,-0.10065,6e-05,13.94451]
[1778454404249,39.09,82301.64,18.2,-0.10065,6e-05,13.94451]
[1778454404332,39.09,82298.87,18.2,-0.1008,6e-05,13.95988]
[1778454405170,39.09,82294.74,18.2,-0.10104,6e-05,13.98289]
[1778454410958,39.09,82287.57,18.2,-0.10144,6e-05,14.02216]
[1778454411403,39.09,82287.57,18.2,-0.10144,6e-05,14.02216]
[1778454411798,39.09,82287.57,18.2,-0.10144,6e-05,14.02216]
[1778454417519,39.08,82279.09,18.2,-0.10191,6e-05,14.06823]
[1778454418480,39.08,82268.11,18.2,-0.10254,6e-05,14.12966]
[1778454418481,39.08,82268.11,18.2,-0.10254,6e-05,14.12966]
[1778454421195,39.08,82263.43,18.2,-0.10281,6e-05,14.15579]
[1778454421196,39.08,82263.43,18.2,-0.10281,6e-05,14.15579]
[1778454421213,39.08,82263.43,18.2,-0.10281,6e-05,14.15579]
[1778454423879,39.08,82270.58,18.2,-0.1024,6e-05,14.11534]
[1778454423887,39.08,82270.58,18.2,-0.1024,6e-05,14.11534]
[1778454424600,39.08,82258.48,18.2,-0.1031,6e-05,14.18339]
[1778454426178,39.08,82251.49,18.2,-0.1035,6e-05,14.22263]
[1778454426248,39.08,82246.91,18.2,-0.10377,6e-05,14.24826]
[1778454427636,39.08,82244.61,18.2,-0.1039,6e-05,14.26131]
[1778454428083,39.08,82244.41,18.2,-0.10392,6e-05,14.26249]
[1778454430653,39.08,82244.2,18.2,-0.10392,6e-05,14.26316]
[1778454430812,39.08,82244.2,18.2,-0.10392,6e-05,14.26316]
[1778454432947,39.08,82244.17,18.2,-0.10392,6e-05,14.26281]
[1778454435132,39.08,82223.69,18.2,-0.10511,6e-05,14.37762]
[1778454440167,39.08,82222.52,18.2,-0.10516,6e-05,14.38204]
[1778454441870,39.07,82228.21,18.2,-0.10482,6e-05,14.34941]
[1778454442181,39.07,82233.13,18.2,-0.10453,6e-05,14.3212]
[1778454442372,39.07,82233.13,18.2,-0.10453,6e-05,14.3212]
[1778454446436,39.07,82228.28,18.2,-0.10481,6e-05,14.34858]
[1778454449576,39.07,82216.89,18.2,-0.10548,6e-05,14.41268]
[1778454451910,39.07,82226.11,18.2,-0.10491,6e-05,14.35646]
[1778454452961,39.07,82229.15,18.2,-0.10473,6e-05,14.33917]
[1778454455704,39.07,82233.95,18.2,-0.10445,6e-05,14.3119]
[1778454456109,39.07,82233.95,18.2,-0.10445,6e-05,14.3119]
[1778454456279,39.07,82248.96,18.2,-0.10357,6e-05,14.22713]
[1778454456753,39.07,82248.96,18.2,-0.10357,6e-05,14.22713]
[1778454458034,39.07,82250.76,18.2,-0.10346,6e-05,14.21707]
[1778454458293,39.07,82250.36,18.2,-0.10349,6e-05,14.21944]
[1778454459877,39.07,82248.08,18.2,-0.10362,6e-05,14.2321]
[1778454460130,39.07,82248.08,18.2,-0.10362,6e-05,14.2321]
[1778454460307,39.07,82240.94,18.2,-0.10403,6e-05,14.27217]
[1778454460579,39.07,82240.94,18.2,-0.10403,6e-05,14.27217]
[1778454466099,39.07,82228.57,18.2,-0.10476,6e-05,14.34186]
[1778454471384,39.07,82226.45,18.2,-0.10488,6e-05,14.35335]
[1778454473554,39.07,82231.98,18.2,-0.10455,6e-05,14.32198]
[1778454479424,39.07,82236.85,18.2,-0.10426,6e-05,14.29426]
[1778454479953,39.07,82238.95,18.2,-0.10414,6e-05,14.28238]
[1778454480494,39.07,82238.95,18.2,-0.10414,6e-05,14.28238]
[1778454481815,39.07,82247.51,18.2,-0.10364,6e-05,14.23376]
[1778454482724,39.07,82246.94,18.2,-0.10367,6e-05,14.23674]
[1778454485934,39.07,82251.44,18.2,-0.1034,6e-05,14.21093]
[1778454486164,39.07,82251.44,18.2,-0.1034,6e-05,14.21093]
[1778454487697,39.07,82264.19,18.2,-0.10265,6e-05,14.13852]
[1778454487805,39.07,82264.19,18.2,-0.10265,6e-05,14.13852]
[1778454487981,39.07,82279.41,18.2,-0.10177,6e-05,14.05288]
[1778454489840,39.07,82289.44,18.2,-0.1012,6e-05,13.99661]
[1778454490832,39.07,82290.75,18.2,-0.10112,6e-05,13.98945]
[1778454490884,39.07,82290.75,18.2,-0.10112,6e-05,13.98945]
[1778454490923,39.07,82304.26,18.2,-0.10035,6e-05,13.91395]
[1778454492154,39.07,82304.26,18.2,-0.10035,6e-05,13.91395]
[1778454493251,39.07,82305.77,18.2,-0.10027,6e-05,13.90577]
[1778454498353,39.07,82305.8,18.2,-0.10028,6e-05,13.90694]
[1778454504615,39.08,82320.88,18.2,-0.09945,6e-05,13.82551]
[1778454508424,39.08,82330.43,18.2,-0.09893,6e-05,13.77346]
[1778454508755,39.08,82330.43,18.2,-0.09893,6e-05,13.77346]
[1778454508865,39.08,82345.53,18.2,-0.09808,6e-05,13.6896]
[1778454510571,39.08,82358.12,18.2,-0.09738,6e-05,13.61965]
[1778454510753,39.08,82358.12,18.2,-0.09738,6e-05,13.61965]
[1778454510897,39.08,82356.69,18.2,-0.09746,6e-05,13.62762]
[1778454512283,39.08,82356.69,18.2,-0.09746,6e-05,13.62762]
[1778454515396,39.08,82340.09,18.2,-0.09838,6e-05,13.718]
[1778454516568,39.08,82328.61,18.2,-0.09904,6e-05,13.78298]
[1778454516875,39.08,82328.61,18.2,-0.09904,6e-05,13.78298]
[1778454517469,39.08,82324.14,18.2,-0.09929,6e-05,13.80836]
[1778454517524,39.08,82324.14,18.2,-0.09929,6e-05,13.80836]
[1778454517706,39.08,82310.07,18.2,-0.1001,6e-05,13.88731]
[1778454518645,39.08,82310.07,18.2,-0.1001,6e-05,13.88731]
[1778454521159,39.09,82309.24,18.2,-0.10015,6e-05,13.89278]
[1778454523022,39.09,82315.6,18.2,-0.09982,6e-05,13.86051]
[1778454528268,39.12,82310.99,18.2,-0.10025,6e-05,13.90331]
[1778454530390,39.13,82308.95,18.2,-0.10042,6e-05,13.9199]
[1778454530393,39.13,82308.95,18.2,-0.10042,6e-05,13.9199]
[1778454532811,39.14,82300.57,18.2,-0.10092,6e-05,13.96938]
[1778454533428,39.14,82298.01,18.2,-0.10107,6e-05,13.98386]
[1778454535509,39.14,82295.75,18.2,-0.1012,6e-05,13.9967]
[1778454542111,39.14,82309.1,18.2,-0.10045,6e-05,13.92302]
[1778454547925,39.14,82319.93,18.2,-0.09985,6e-05,13.86401]
[1778454548525,39.14,82319.93,18.2,-0.09985,6e-05,13.86401]
[1778454548932,39.14,82303.27,18.2,-0.1008,6e-05,13.9573]
[1778454553967,39.14,82286.3,18.2,-0.10177,6e-05,14.05258]
[1778454559399,39.14,82281.51,18.2,-0.10205,6e-05,14.07935]
[1778454564049,39.14,82303.31,18.2,-0.1008,6e-05,13.95743]
[1778454564455,39.14,82303.31,18.2,-0.1008,6e-05,13.95743]
[1778454570093,39.14,82302.46,18.2,-0.10086,6e-05,13.96308]
[1778454575128,39.14,82303.5,18.2,-0.10078,6e-05,13.95436]
[1778454577591,39.15,82303.37,18.2,-0.10079,6e-05,13.95543]
[1778454580902,39.15,82299.69,18.2,-0.10101,6e-05,13.97644]
[1778454586206,39.15,82310.31,18.2,-0.10042,6e-05,13.91824]
[1778454591241,39.15,82311.91,18.2,-0.10034,6e-05,13.91044]
[1778454596276,39.15,82305.66,18.2,-0.1007,6e-05,13.94635]
[1778454601381,39.15,82305.02,18.2,-0.10074,6e-05,13.95059]
[1778454601487,39.15,82319.38,18.2,-0.09993,6e-05,13.87062]
[1778454602782,39.15,82325.91,18.2,-0.09956,6e-05,13.83452]
[1778454603325,39.15,82339.4,18.2,-0.09881,6e-05,13.75981]
[1778454607481,39.16,82341.57,18.2,-0.09869,6e-05,13.74814]
[1778454608360,39.16,82346.55,18.2,-0.09841,6e-05,13.72046]
[1778454610777,39.15,82352.57,18.2,-0.09807,6e-05,13.68681]
[1778454611382,39.15,82341.13,18.2,-0.09871,6e-05,13.75022]
[1778454616417,39.16,82338.34,18.2,-0.09887,6e-05,13.76649]
[1778454621452,39.16,82333.78,18.2,-0.09914,6e-05,13.79266]
[1778454622237,39.16,82333.78,18.2,-0.09914,6e-05,13.79266]
[1778454622460,39.16,82338.4,18.2,-0.09888,6e-05,13.76709]
[1778454625100,39.16,82337.06,18.2,-0.09896,6e-05,13.77549]
[1778454625488,39.16,82340.31,18.2,-0.09879,6e-05,13.75789]
[1778454627809,39.16,82348.18,18.2,-0.09835,6e-05,13.71459]
[1778454628509,39.16,82349.91,18.2,-0.09825,6e-05,13.70522]
[1778454628535,39.16,82349.91,18.2,-0.09825,6e-05,13.70522]
[1778454629516,39.16,82349.99,18.2,-0.09825,6e-05,13.70501]
[1778454630743,39.16,82349.99,18.2,-0.09825,6e-05,13.70501]
[1778454630820,39.16,82349.98,18.2,-0.09826,6e-05,13.70556]
[1778454635231,39.16,82345.28,18.2,-0.0985,6e-05,13.72775]
[1778454635567,39.16,82348.55,18.2,-0.09831,6e-05,13.70936]
[1778454637553,39.16,82365.34,18.2,-0.09737,6e-05,13.61618]
[1778454637778,39.16,82365.34,18.2,-0.09737,6e-05,13.61618]
[1778454638591,39.16,82385.59,18.2,-0.09625,6e-05,13.50434]
[1778454640605,39.16,82409.12,18.2,-0.09497,5e-05,13.37511]
[1778454642958,39.16,82411.66,18.2,-0.09483,5e-05,13.36144]
[1778454643498,39.16,82411.66,18.2,-0.09483,5e-05,13.36144]
[1778454643942,39.16,82413.07,18.2,-0.09476,5e-05,13.35452]
[1778454644636,39.16,82392.8,18.2,-0.09587,5e-05,13.46642]
[1778454649749,39.17,82395.38,18.2,-0.09575,5e-05,13.45355]
[1778454655297,39.17,82390.38,18.2,-0.09603,5e-05,13.48212]
[1778454656096,39.17,82390.05,18.2,-0.09605,5e-05,13.48442]
[1778454657159,39.17,82389.48,18.2,-0.09609,5e-05,13.4878]
[1778454659553,39.17,82389.91,18.2,-0.09607,5e-05,13.48566]
[1778454659751,39.17,82389.64,18.2,-0.09609,5e-05,13.48763]
[1778454662194,39.17,82389.94,18.2,-0.09607,5e-05,13.48644]
[1778454663664,39.17,82390.24,18.2,-0.09606,5e-05,13.48527]
[1778454667133,39.17,82391.78,18.2,-0.09598,5e-05,13.47743]
[1778454668386,39.17,82392.39,18.2,-0.09595,5e-05,13.47432]
[1778454668698,39.18,82390.42,18.2,-0.09606,5e-05,13.48542]
[1778454670911,39.18,82368.67,18.2,-0.09727,6e-05,13.60587]
[1778454674390,39.18,82370.29,18.2,-0.09718,6e-05,13.5971]
[1778454674490,39.18,82371.75,18.2,-0.0971,6e-05,13.58911]
[1778454675250,39.18,82371.75,18.2,-0.0971,6e-05,13.58911]
[1778454675288,39.18,82373.47,18.2,-0.09701,6e-05,13.58001]
[1778454676265,39.18,82373.47,18.2,-0.09701,6e-05,13.58001]
[1778454679941,39.18,82386.55,18.2,-0.09629,6e-05,13.50853]
[1778454680750,39.18,82385.68,18.2,-0.09634,6e-05,13.51354]
[1778454682906,39.18,82363.86,18.2,-0.09755,6e-05,13.63454]
[1778454686242,39.18,82361.0,18.2,-0.09771,6e-05,13.6504]
[1778454687229,39.18,82360.92,18.2,-0.09772,6e-05,13.65084]
[1778454688048,39.18,82360.04,18.2,-0.09777,6e-05,13.65571]
[1778454689949,39.18,82359.9,18.2,-0.09778,6e-05,13.65646]
[1778454694990,39.18,82347.04,18.2,-0.09847,6e-05,13.72344]
[1778454700026,39.18,82345.37,18.2,-0.09855,6e-05,13.73209]
[1778454705063,39.18,82344.84,18.2,-0.09858,6e-05,13.7343]
[1778454705956,39.18,82344.84,18.2,-0.09858,6e-05,13.7343]
[1778454706070,39.18,82345.25,18.2,-0.09855,6e-05,13.73188]
[1778454711230,39.18,82344.94,18.2,-0.09858,6e-05,13.73432]
[1778454712399,39.18,82344.08,18.2,-0.09863,6e-05,13.73927]
[1778454712486,39.18,82335.32,18.2,-0.09912,6e-05,13.7881]
[1778454716480,39.18,82325.51,18.2,-0.09968,6e-05,13.84305]
[1778454716510,39.18,82325.51,18.2,-0.09968,6e-05,13.84305]
[1778454716549,39.18,82325.51,18.2,-0.09968,6e-05,13.84305]
[1778454718654,39.18,82310.19,18.2,-0.10055,6e-05,13.92906]
[1778454723066,39.18,82313.44,18.2,-0.10038,6e-05,13.91185]
[1778454728228,39.18,82313.58,18.2,-0.10038,6e-05,13.91277]
[1778454733263,39.19,82312.72,18.2,-0.10045,6e-05,13.91883]
[1778454738298,39.19,82324.26,18.2,-0.09981,6e-05,13.85599]
[1778454740312,39.19,82338.32,18.2,-0.09902,6e-05,13.77859]
[1778454743606,39.19,82338.27,18.2,-0.09903,6e-05,13.77978]
[1778454744340,39.19,82339.11,18.2,-0.09899,6e-05,13.77569]
[1778454748567,39.19,82340.42,18.2,-0.09892,6e-05,13.76878]
[1778454755480,39.19,82328.51,18.2,-0.09958,6e-05,13.83196]
[1778454755581,39.19,82316.63,18.2,-0.10025,6e-05,13.89815]
[1778454758566,39.2,82306.97,18.2,-0.1008,6e-05,13.95253]
[1778454764480,39.2,82305.95,18.2,-0.10087,6e-05,13.9596]
[1778454764848,39.2,82305.95,18.2,-0.10087,6e-05,13.9596]
[1778454764876,39.2,82305.95,18.2,-0.10087,6e-05,13.9596]
[1778454765460,39.2,82305.95,18.2,-0.10087,6e-05,13.9596]
[1778454767229,39.2,82305.85,18.2,-0.10088,6e-05,13.96035]
[1778454768504,39.2,82305.01,18.2,-0.10093,6e-05,13.9654]
[1778454770832,39.2,82298.96,18.2,-0.10128,6e-05,13.99969]
[1778454772169,39.2,82298.96,18.2,-0.10129,6e-05,13.99982]
[1778454773056,39.2,82287.58,18.2,-0.10194,6e-05,14.06359]
[1778454773158,39.2,82287.58,18.2,-0.10194,6e-05,14.06359]
[1778454773543,39.2,82277.41,18.2,-0.10252,6e-05,14.12058]
[1778454774049,39.2,82277.41,18.2,-0.10252,6e-05,14.12058]
[1778454774550,39.2,82277.86,18.2,-0.1025,6e-05,14.11831]
[1778454775095,39.2,82277.86,18.2,-0.1025,6e-05,14.11831]
[1778454775557,39.2,82276.49,18.2,-0.10258,6e-05,14.12593]
[1778454776044,39.2,82276.49,18.2,-0.10258,6e-05,14.12593]
[1778454776671,39.2,82276.49,18.2,-0.10258,6e-05,14.12593]
[1778454776617,39.2,82276.31,18.2,-0.10259,6e-05,14.12718]
[1778454777562,39.2,82276.31,18.2,-0.10259,6e-05,14.12718]
[1778454778804,39.2,82266.23,18.2,-0.10318,6e-05,14.18382]
[1778454779956,39.2,82267.72,18.2,-0.10309,6e-05,14.17529]
[1778454780595,39.2,82266.29,18.2,-0.10317,6e-05,14.18317]
[1778454784181,39.2,82253.73,18.2,-0.1039,6e-05,14.25416]
[1778454787652,39.2,82249.52,18.2,-0.10415,6e-05,14.27798]
[1778454787666,39.2,82249.52,18.2,-0.10415,6e-05,14.27798]
[1778454787666,39.2,82257.07,18.2,-0.10371,6e-05,14.23551]
[1778454789881,39.2,82266.25,18.2,-0.10317,6e-05,14.18353]
[1778454789941,39.2,82266.25,18.2,-0.10317,6e-05,14.18353]
[1778454793326,39.2,82282.39,18.2,-0.10224,6e-05,14.09276]
[1778454799807,39.2,82282.64,18.2,-0.10222,6e-05,14.09122]
[1778454799860,39.2,82282.64,18.2,-0.10222,6e-05,14.09122]
[1778454805777,39.2,82283.57,18.2,-0.10217,6e-05,14.08592]
[1778454807591,39.2,82283.57,18.2,-0.10217,6e-05,14.08592]
[1778454808798,39.2,82299.35,18.2,-0.10126,6e-05,13.99759]
[1778454809726,39.2,82299.35,18.2,-0.10126,6e-05,13.99759]
[1778454810327,39.2,82299.35,18.2,-0.10126,6e-05,13.99759]
[1778454815847,39.2,82310.02,18.2,-0.10064,6e-05,13.93509]
[1778454820882,39.2,82317.17,18.2,-0.10024,6e-05,13.89627]
[1778454825917,39.21,82307.25,18.2,-0.10082,6e-05,13.95322]
[1778454830333,39.21,82305.84,18.2,-0.10091,6e-05,13.96159]
[1778454835987,39.21,82318.17,18.2,-0.10022,6e-05,13.89412]
[1778454837408,39.21,82318.17,18.2,-0.10022,6e-05,13.89412]
[1778454844044,39.21,82308.7,18.2,-0.10077,6e-05,13.94846]
[1778454848866,39.21,82306.56,18.2,-0.1009,6e-05,13.96102]
[1778454852784,39.21,82293.51,18.2,-0.10165,6e-05,14.03422]
[1778454853572,39.21,82293.51,18.2,-0.10165,6e-05,14.03422]
[1778454858177,39.21,82299.19,18.2,-0.10133,6e-05,14.00242]
[1778454863489,39.21,82303.96,18.2,-0.10106,6e-05,13.97634]
[1778454864929,39.22,82314.98,18.2,-0.10043,6e-05,13.91509]
[1778454865379,39.22,82314.98,18.2,-0.10043,6e-05,13.91509]
[1778454865481,39.22,82314.98,18.2,-0.10043,6e-05,13.91509]
[1778454865542,39.22,82314.98,18.2,-0.10043,6e-05,13.91509]
[1778454865643,39.22,82350.69,18.2,-0.09842,6e-05,13.71684]
[1778454865831,39.22,82350.69,18.2,-0.09842,6e-05,13.71684]
[1778454865952,39.22,82350.69,18.2,-0.09842,6e-05,13.71684]
[1778454866780,39.22,82350.69,18.2,-0.09842,6e-05,13.71684]
[1778454866903,39.22,82356.77,18.2,-0.09808,6e-05,13.68333]
[1778454867675,39.22,82356.77,18.2,-0.09808,6e-05,13.68333]
[1778454867723,39.22,82357.6,18.2,-0.09804,6e-05,13.67862]
[1778454873261,39.21,82358.0,18.2,-0.09799,6e-05,13.6721]
[1778454874210,39.21,82358.0,18.2,-0.09799,6e-05,13.6721]
[1778454875955,39.21,82358.9,18.2,-0.09793,6e-05,13.66691]
[1778454875956,39.21,82358.9,18.2,-0.09793,6e-05,13.66691]
[1778454876282,39.21,82358.7,18.2,-0.09794,6e-05,13.66792]
[1778454876922,39.21,82358.7,18.2,-0.09794,6e-05,13.66792]
[1778454877289,39.21,82357.11,18.2,-0.09804,6e-05,13.67694]
[1778454882061,39.21,82358.17,18.2,-0.09797,6e-05,13.6706]
[1778454882324,39.21,82357.17,18.2,-0.09803,6e-05,13.67602]
[1778454887359,39.21,82350.19,18.2,-0.09842,6e-05,13.71555]
[1778454892394,39.22,82350.57,18.2,-0.09841,6e-05,13.71414]
[1778454894408,39.22,82364.13,18.2,-0.09766,6e-05,13.63938]
[1778454896260,39.22,82368.76,18.2,-0.0974,6e-05,13.61402]
[1778454896324,39.22,82368.76,18.2,-0.0974,6e-05,13.61402]
[1778454896546,39.22,82371.69,18.2,-0.09724,6e-05,13.59812]
[1778454901038,39.22,82382.68,18.2,-0.09664,6e-05,13.53764]
[1778454903029,39.22,82389.01,18.2,-0.09629,6e-05,13.50298]
[1778454903209,39.22,82389.01,18.2,-0.09629,6e-05,13.50298]
[1778454903471,39.22,82404.53,18.2,-0.09544,5e-05,13.41775]
[1778454905401,39.22,82410.61,18.2,-0.09511,5e-05,13.38464]
[1778454905784,39.22,82412.23,18.2,-0.09502,5e-05,13.37608]
[1778454907500,39.22,82398.3,18.2,-0.0958,5e-05,13.45391]
[1778454909038,39.22,82400.34,18.2,-0.09569,5e-05,13.44325]
[1778454909513,39.22,82401.27,18.2,-0.09565,5e-05,13.43871]
[1778454911299,39.22,82408.44,18.2,-0.09526,5e-05,13.39958]
[1778454911869,39.22,82411.56,18.2,-0.09509,5e-05,13.38277]
[1778454912039,39.22,82411.56,18.2,-0.09509,5e-05,13.38277]
[1778454912204,39.22,82411.56,18.2,-0.09509,5e-05,13.38277]
[1778454912343,39.22,82411.56,18.2,-0.09509,5e-05,13.38277]
[1778454912814,39.22,82411.56,18.2,-0.09509,5e-05,13.38277]
[1778454912678,39.23,82445.06,18.2,-0.09328,5e-05,13.19984]
[1778454913334,39.23,82445.06,18.2,-0.09328,5e-05,13.19984]
[1778454913374,39.23,82445.06,18.2,-0.09328,5e-05,13.19984]
[1778454913645,39.23,82445.06,18.2,-0.09328,5e-05,13.19984]
[1778454913650,39.23,82445.06,18.2,-0.09328,5e-05,13.19984]
[1778454913653,39.23,82448.49,18.2,-0.09311,5e-05,13.18209]
[1778454914142,39.23,82448.49,18.2,-0.09311,5e-05,13.18209]
[1778454916125,39.23,82454.03,18.2,-0.09282,5e-05,13.15318]
[1778454917767,39.23,82457.11,18.2,-0.09266,5e-05,13.13711]
[1778454917849,39.23,82451.24,18.2,-0.09298,5e-05,13.1698]
[1778454919113,39.23,82443.86,18.2,-0.09339,5e-05,13.21072]
[1778454919722,39.23,82443.86,18.2,-0.09339,5e-05,13.21072]
[1778454920338,39.23,82431.45,18.2,-0.09406,5e-05,13.27911]
[1778454922086,39.24,82430.76,18.2,-0.09411,5e-05,13.28388]
[1778454927642,39.24,82422.97,18.2,-0.09456,5e-05,13.3295]
[1778454929257,39.24,82417.51,18.2,-0.09486,5e-05,13.35984]
[1778454929932,39.24,82414.24,18.2,-0.09504,5e-05,13.37815]
[1778454934245,39.25,82417.4,18.2,-0.09486,5e-05,13.35887]
[1778454934857,39.25,82413.6,18.2,-0.09507,5e-05,13.38011]
[1778454937697,39.25,82413.47,18.2,-0.09509,5e-05,13.38157]
[1778454943762,39.25,82408.67,18.2,-0.09538,5e-05,13.41043]
[1778454946751,39.25,82408.26,18.2,-0.0954,5e-05,13.41304]
[1778454946838,39.25,82408.26,18.2,-0.0954,5e-05,13.41304]
[1778454947790,39.25,82425.39,18.2,-0.09448,5e-05,13.32027]
[1778454952829,39.26,82417.07,18.2,-0.09496,5e-05,13.36835]
[1778454957864,39.26,82415.13,18.2,-0.09508,5e-05,13.38104]
[1778454958829,39.26,82415.13,18.2,-0.09508,5e-05,13.38104]
[1778454960084,39.26,82415.54,18.2,-0.09506,5e-05,13.37918]
[1778454962802,39.26,82412.83,18.2,-0.09522,5e-05,13.39482]
[1778454963254,39.27,82411.2,18.2,-0.09531,5e-05,13.4045]
[1778454967380,39.27,82401.13,18.2,-0.09587,5e-05,13.46075]
[1778454968541,39.27,82401.09,18.2,-0.09588,5e-05,13.4615]
[1778454968677,39.27,82401.09,18.2,-0.09588,5e-05,13.4615]
[1778454968832,39.27,82401.09,18.2,-0.09588,5e-05,13.4615]
[1778454969930,39.27,82396.72,18.2,-0.09612,5e-05,13.48578]
[1778454970154,39.27,82396.72,18.2,-0.09612,5e-05,13.48578]
[1778454970546,39.27,82396.72,18.2,-0.09612,5e-05,13.48578]
[1778454970644,39.27,82396.72,18.2,-0.09612,5e-05,13.48578]
[1778454970821,39.27,82396.72,18.2,-0.09612,5e-05,13.48578]
[1778454970979,39.27,82392.57,18.2,-0.09636,5e-05,13.50907]
[1778454971965,39.27,82415.05,18.2,-0.09513,5e-05,13.38582]
[1778454973597,39.27,82415.05,18.2,-0.09513,5e-05,13.38582]
[1778454977710,39.27,82413.91,18.2,-0.0952,5e-05,13.3934]
[1778454977866,39.27,82413.91,18.2,-0.0952,5e-05,13.3934]
[1778454979586,39.27,82409.52,18.2,-0.09545,5e-05,13.41819]
[1778454979591,39.27,82409.52,18.2,-0.09545,5e-05,13.41819]
[1778454979596,39.27,82409.52,18.2,-0.09545,5e-05,13.41819]
[1778454981074,39.28,82404.04,18.2,-0.09575,5e-05,13.44892]
[1778454983207,39.28,82398.58,18.2,-0.09606,5e-05,13.47949]
[1778454983901,39.28,82398.58,18.2,-0.09606,5e-05,13.47949]
[1778454989186,39.28,82392.21,18.2,-0.09642,6e-05,13.51566]
[1778454989453,39.28,82392.21,18.2,-0.09642,6e-05,13.51566]
[1778454989626,39.28,82392.21,18.2,-0.09642,6e-05,13.51566]
[1778454991522,39.28,82399.91,18.2,-0.096,5e-05,13.47365]
[1778454993477,39.28,82416.63,18.2,-0.09507,5e-05,13.37893]
[1778454994233,39.28,82413.92,18.2,-0.09522,5e-05,13.39415]
[1778454994286,39.28,82413.92,18.2,-0.09522,5e-05,13.39415]
[1778454996831,39.28,82407.43,18.2,-0.09558,5e-05,13.43043]
[1778454998049,39.28,82402.69,18.2,-0.09585,5e-05,13.45699]
[1778455001126,39.28,82389.71,18.2,-0.09657,6e-05,13.52898]
[1778455005073,39.28,82373.3,18.2,-0.09748,6e-05,13.61981]
[1778455005157,39.28,82373.3,18.2,-0.09748,6e-05,13.61981]
[1778455005187,39.28,82373.3,18.2,-0.09748,6e-05,13.61981]
[1778455005311,39.28,82373.3,18.2,-0.09748,6e-05,13.61981]
[1778455008684,39.28,82386.9,18.2,-0.09673,6e-05,13.54495]
[1778455008691,39.28,82386.9,18.2,-0.09673,6e-05,13.54495]
[1778455010042,39.29,82392.12,18.2,-0.09644,6e-05,13.51645]
[1778455010047,39.29,82392.12,18.2,-0.09644,6e-05,13.51645]
[1778455010912,39.29,82392.12,18.2,-0.09644,6e-05,13.51645]
[1778455014949,39.29,82404.38,18.2,-0.09578,5e-05,13.4503]
[1778455016409,39.29,82404.29,18.2,-0.09579,5e-05,13.45104]
[1778455022472,39.29,82410.69,18.2,-0.09545,5e-05,13.4175]
[1778455024011,39.29,82399.31,18.2,-0.09608,5e-05,13.4805]
[1778455025459,39.29,82395.76,18.2,-0.09628,5e-05,13.50018]
[1778455027381,39.29,82395.44,18.2,-0.0963,5e-05,13.50221]
[1778455028128,39.29,82395.47,18.2,-0.0963,5e-05,13.50218]
[1778455031516,39.29,82393.08,18.2,-0.09644,5e-05,13.51605]
[1778455033570,39.29,82393.1,18.2,-0.09644,5e-05,13.51649]
[1778455034075,39.3,82393.1,18.2,-0.09644,5e-05,13.51676]
[1778455035389,39.3,82392.76,18.2,-0.09646,5e-05,13.5189]
[1778455035638,39.3,82392.76,18.2,-0.09646,5e-05,13.5189]
[1778455039556,39.3,82383.19,18.2,-0.097,6e-05,13.57248]
[1778455045488,39.3,82372.53,18.2,-0.0976,6e-05,13.63216]
[1778455047334,39.3,82372.53,18.2,-0.0976,6e-05,13.63216]
[1778455047597,39.3,82372.53,18.2,-0.0976,6e-05,13.63216]
[1778455047695,39.3,82372.85,18.2,-0.09758,6e-05,13.63059]
[1778455049516,39.3,82358.76,18.2,-0.09837,6e-05,13.70885]
[1778455054551,39.3,82352.16,18.2,-0.09873,6e-05,13.74234]
[1778455058497,39.3,82354.23,18.2,-0.09861,6e-05,13.73115]
[1778455058767,39.3,82354.23,18.2,-0.09861,6e-05,13.73115]
[1778455058831,39.3,82347.14,18.2,-0.09901,6e-05,13.7705]
[1778455059586,39.3,82332.14,18.2,-0.09986,6e-05,13.85408]
[1778455060747,39.3,82332.14,18.2,-0.09986,6e-05,13.85408]
[1778455061696,39.3,82328.4,18.2,-0.10007,6e-05,13.87511]
[1778455061921,39.3,82314.18,18.2,-0.10088,6e-05,13.95442]
[1778455062464,39.3,82314.18,18.2,-0.10088,6e-05,13.95442]
[1778455062476,39.3,82314.18,18.2,-0.10088,6e-05,13.95442]
[1778455062857,39.3,82298.44,18.2,-0.10178,6e-05,14.04227]
[1778455064792,39.3,82295.52,18.2,-0.10195,6e-05,14.05886]
[1778455064846,39.3,82289.43,18.2,-0.1023,6e-05,14.09314]
[1778455065322,39.3,82289.43,18.2,-0.1023,6e-05,14.09314]
[1778455068234,39.3,82277.35,18.2,-0.103,6e-05,14.16034]
[1778455068285,39.3,82277.35,18.2,-0.103,6e-05,14.16034]
[1778455068811,39.3,82277.35,18.2,-0.103,6e-05,14.16034]
[1778455068871,39.3,82263.19,18.2,-0.10381,6e-05,14.23949]
[1778455071034,39.3,82258.82,18.2,-0.10407,6e-05,14.26397]
[1778455071670,39.3,82254.96,18.2,-0.10429,6e-05,14.28559]
[1778455073831,39.3,82268.64,18.2,-0.10349,6e-05,14.20846]
[1778455074375,39.3,82268.64,18.2,-0.10349,6e-05,14.20846]
[1778455077806,39.3,82262.55,18.2,-0.10384,6e-05,14.24215]
[1778455078720,39.3,82280.24,18.2,-0.10281,6e-05,14.14269]
[1778455083703,39.3,82277.55,18.2,-0.10297,6e-05,14.15777]
[1778455083785,39.3,82263.12,18.2,-0.1038,6e-05,14.23858]
[1778455087195,39.3,82253.24,18.2,-0.10438,6e-05,14.29396]
[1778455087788,39.3,82267.7,18.2,-0.10354,6e-05,14.21275]
[1778455092836,39.3,82279.18,18.2,-0.10286,6e-05,14.14741]
[1778455097938,39.3,82282.68,18.2,-0.10266,6e-05,14.12728]
[1778455103509,39.3,82282.54,18.2,-0.10265,6e-05,14.12702]
[1778455103614,39.3,82282.54,18.2,-0.10265,6e-05,14.12702]
[1778455104778,39.3,82288.48,18.2,-0.10231,6e-05,14.09368]
[1778455105690,39.3,82293.76,18.2,-0.10201,6e-05,14.0641]
[1778455105973,39.3,82293.76,18.2,-0.10201,6e-05,14.0641]
[1778455105975,39.3,82293.76,18.2,-0.10201,6e-05,14.0641]
[1778455106361,39.3,82289.34,18.2,-0.10226,6e-05,14.08877]
[1778455108129,39.3,82283.76,18.2,-0.10258,6e-05,14.11977]
[1778455110026,39.3,82297.12,18.2,-0.10181,6e-05,14.04501]
[1778455110431,39.3,82290.35,18.2,-0.1022,6e-05,14.08283]
[1778455112004,39.3,82284.36,18.2,-0.10254,6e-05,14.11626]
[1778455112780,39.3,82285.02,18.2,-0.10248,6e-05,14.10874]
[1778455118016,39.29,82288.54,18.2,-0.10227,6e-05,14.08866]
[1778455118099,39.29,82288.54,18.2,-0.10227,6e-05,14.08866]
[1778455118986,39.29,82288.54,18.2,-0.10227,6e-05,14.08866]
[1778455119023,39.29,82271.17,18.2,-0.10328,6e-05,14.18579]
[1778455119491,39.29,82271.17,18.2,-0.10328,6e-05,14.18579]
[1778455119526,39.29,82271.17,18.2,-0.10328,6e-05,14.18579]
[1778455121746,39.29,82271.69,18.2,-0.10324,6e-05,14.18245]
[1778455123052,39.29,82254.44,18.2,-0.10424,6e-05,14.27875]
[1778455128087,39.29,82259.62,18.2,-0.10392,6e-05,14.24811]
[1778455133122,39.29,82256.4,18.2,-0.10409,6e-05,14.26471]
[1778455134104,39.29,82256.4,18.2,-0.10409,6e-05,14.26471]
[1778455136788,39.29,82265.48,18.2,-0.10356,6e-05,14.21288]
[1778455142185,39.28,82276.14,18.2,-0.10293,6e-05,14.15206]
[1778455147743,39.28,82283.36,18.2,-0.10251,6e-05,14.11114]
[1778455149141,39.28,82279.39,18.2,-0.10273,6e-05,14.13319]
[1778455150577,39.28,82279.19,18.2,-0.10275,6e-05,14.13421]
[1778455152244,39.28,82265.65,18.2,-0.10353,6e-05,14.20984]
[1778455153058,39.28,82265.65,18.2,-0.10353,6e-05,14.20984]
[1778455159293,39.28,82258.08,18.2,-0.10395,6e-05,14.25041]
[1778455164343,39.28,82260.77,18.2,-0.10378,6e-05,14.23379]
[1778455169377,39.27,82266.58,18.2,-0.10343,6e-05,14.20008]
[1778455174413,39.27,82256.19,18.2,-0.104,6e-05,14.25364]
[1778455179448,39.27,82260.58,18.2,-0.10373,6e-05,14.22764]
[1778455184498,39.27,82270.44,18.2,-0.10315,6e-05,14.17148]
[1778455184504,39.27,82270.44,18.2,-0.10315,6e-05,14.17148]
[1778455190525,39.27,82259.34,18.2,-0.10378,6e-05,14.23239]
[1778455195560,39.26,82253.09,18.2,-0.10413,6e-05,14.26629]
[1778455200595,39.26,82257.77,18.2,-0.10384,6e-05,14.23859]
[1778455206637,39.26,82255.69,18.2,-0.10395,6e-05,14.24866]
[1778455211672,39.26,82254.65,18.2,-0.104,6e-05,14.25313]
[1778455216707,39.25,82262.87,18.2,-0.1035,6e-05,14.20565]
[1778455221742,39.25,82254.39,18.2,-0.10399,6e-05,14.25204]
[1778455226777,39.25,82255.3,18.2,-0.10392,6e-05,14.24573]
[1778455231812,39.25,82252.99,18.2,-0.10402,6e-05,14.25374]
[1778455237035,39.24,82244.98,18.2,-0.10448,6e-05,14.29766]
[1778455242890,39.24,82240.39,18.2,-0.10472,6e-05,14.32101]
[1778455246190,39.24,82244.22,18.2,-0.10448,6e-05,14.29833]
[1778455251953,39.23,82241.36,18.2,-0.10463,6e-05,14.31241]
[1778455256990,39.23,82241.61,18.2,-0.1046,6e-05,14.30915]
[1778455257997,39.23,82257.77,18.2,-0.10365,6e-05,14.21789]
[1778455258919,39.23,82257.77,18.2,-0.10365,6e-05,14.21789]
[1778455260467,39.23,82264.28,18.2,-0.10327,6e-05,14.18093]
[1778455260802,39.23,82264.28,18.2,-0.10327,6e-05,14.18093]
[1778455260985,39.23,82264.28,18.2,-0.10327,6e-05,14.18093]
[1778455262035,39.23,82286.95,18.2,-0.10196,6e-05,14.05362]
[1778455262198,39.23,82286.95,18.2,-0.10196,6e-05,14.05362]
[1778455264686,39.23,82285.0,18.2,-0.10207,6e-05,14.06457]
[1778455264948,39.23,82285.0,18.2,-0.10207,6e-05,14.06457]
[1778455269989,39.23,82273.48,18.2,-0.10273,6e-05,14.12881]
[1778455272935,39.23,82275.12,18.2,-0.10263,6e-05,14.11933]
[1778455275395,39.23,82288.39,18.2,-0.10187,6e-05,14.04481]
[1778455276136,39.23,82305.49,18.2,-0.10089,6e-05,13.94934]
[1778455279157,39.23,82318.94,18.2,-0.10013,6e-05,13.87512]
[1778455279582,39.23,82318.94,18.2,-0.10013,6e-05,13.87512]
[1778455282178,39.23,82302.45,18.2,-0.10108,6e-05,13.96784]
[1778455282229,39.23,82302.45,18.2,-0.10108,6e-05,13.96784]
[1778455286064,39.23,82299.43,18.2,-0.10125,6e-05,13.98511]
[1778455290145,39.23,82315.66,18.2,-0.10033,6e-05,13.89508]
[1778455299833,39.24,82314.26,18.2,-0.10041,6e-05,13.90152]
[1778455305343,39.24,82313.21,18.2,-0.10049,6e-05,13.90899]
[1778455310378,39.24,82309.69,18.2,-0.1007,6e-05,13.92968]
[1778455315413,39.24,82307.7,18.2,-0.10082,6e-05,13.94168]
[1778455320448,39.24,82304.33,18.2,-0.10102,6e-05,13.96139]
[1778455325483,39.25,82309.33,18.2,-0.10075,6e-05,13.93415]
[1778455330694,39.25,82311.8,18.2,-0.10061,6e-05,13.92107]
[1778455330716,39.25,82311.8,18.2,-0.10061,6e-05,13.92107]
[1778455336063,39.25,82300.23,18.2,-0.10128,6e-05,13.98631]
[1778455341434,39.25,82310.88,18.2,-0.10068,6e-05,13.92745]
[1778455341508,39.25,82310.88,18.2,-0.10068,6e-05,13.92745]
[1778455347316,39.25,82315.88,18.2,-0.1004,6e-05,13.90077]
[1778455352087,39.25,82318.61,18.2,-0.10026,6e-05,13.88649]
[1778455352224,39.25,82318.61,18.2,-0.10026,6e-05,13.88649]
[1778455357707,39.26,82306.06,18.2,-0.10096,6e-05,13.95383]
[1778455362742,39.26,82305.62,18.2,-0.10099,6e-05,13.95691]
[1778455366612,39.26,82305.44,18.2,-0.10101,6e-05,13.95828]
[1778455371805,39.26,82302.98,18.2,-0.10115,6e-05,13.97263]
[1778455376631,39.26,82306.35,18.2,-0.10096,6e-05,13.95426]
[1778455381875,39.26,82307.15,18.2,-0.10093,6e-05,13.95063]
[1778455385517,39.26,82302.36,18.2,-0.1012,6e-05,13.97776]
[1778455385601,39.26,82302.36,18.2,-0.1012,6e-05,13.97776]
[1778455385958,39.26,82302.36,18.2,-0.1012,6e-05,13.97776]
[1778455386002,39.26,82280.12,18.2,-0.10248,6e-05,14.10212]
[1778455388044,39.26,82267.62,18.2,-0.1032,6e-05,14.17206]
[1778455388837,39.26,82264.63,18.2,-0.10337,6e-05,14.18863]
[1778455388840,39.26,82264.63,18.2,-0.10337,6e-05,14.18863]
[1778455389211,39.26,82264.63,18.2,-0.10337,6e-05,14.18863]
[1778455389245,39.26,82264.36,18.2,-0.10339,6e-05,14.18993]
[1778455389673,39.26,82264.36,18.2,-0.10339,6e-05,14.18993]
[1778455389933,39.26,82264.06,18.2,-0.10341,6e-05,14.19172]
[1778455391273,39.26,82264.06,18.2,-0.10341,6e-05,14.19172]
[1778455393276,39.26,82264.07,18.2,-0.1034,6e-05,14.19122]
[1778455395425,39.26,82270.51,18.2,-0.10302,6e-05,14.1545]
[1778455402017,39.26,82265.97,18.2,-0.10327,6e-05,14.17891]
[1778455402633,39.26,82265.97,18.2,-0.10327,6e-05,14.17891]
[1778455402670,39.26,82265.97,18.2,-0.10327,6e-05,14.17891]
[1778455403251,39.26,82265.97,18.2,-0.10327,6e-05,14.17891]
[1778455406979,39.26,82266.38,18.2,-0.10324,6e-05,14.1757]
[1778455408928,39.25,82266.47,18.2,-0.10323,6e-05,14.17486]
[1778455409839,39.25,82268.05,18.2,-0.10314,6e-05,14.16583]
[1778455412909,39.25,82265.57,18.2,-0.10326,6e-05,14.17558]
[1778455413095,39.25,82250.28,18.2,-0.10414,6e-05,14.26127]
[1778455414794,39.25,82242.37,18.2,-0.1046,6e-05,14.30547]
[1778455415094,39.25,82242.37,18.2,-0.1046,6e-05,14.30547]
[1778455416115,39.25,82225.34,18.2,-0.1056,6e-05,14.40067]
[1778455418218,39.25,82223.41,18.2,-0.10571,6e-05,14.41106]
[1778455422594,39.25,82222.81,18.2,-0.10572,6e-05,14.41184]
[1778455423166,39.24,82208.4,18.2,-0.10656,6e-05,14.49272]
[1778455428201,39.24,82205.29,18.2,-0.10672,6e-05,14.50716]
[1778455428480,39.24,82205.29,18.2,-0.10672,6e-05,14.50716]
[1778455429208,39.24,82204.51,18.2,-0.10676,6e-05,14.5109]
[1778455434196,39.24,82211.95,18.2,-0.1063,6e-05,14.46757]
[1778455434996,39.24,82210.23,18.2,-0.1064,6e-05,14.47701]
[1778455435256,39.23,82224.5,18.2,-0.10555,6e-05,14.39611]
[1778455435481,39.23,82224.5,18.2,-0.10555,6e-05,14.39611]
[1778455436263,39.23,82227.56,18.2,-0.10537,6e-05,14.37877]
[1778455441298,39.23,82228.56,18.2,-0.10529,6e-05,14.37112]
[1778455446334,39.23,82234.3,18.2,-0.10494,6e-05,14.33722]
[1778455451369,39.23,82239.81,18.2,-0.1046,6e-05,14.30475]
[1778455454108,39.22,82238.21,18.2,-0.10469,6e-05,14.31322]
[1778455454398,39.22,82238.21,18.2,-0.10469,6e-05,14.31322]
[1778455455397,39.22,82225.65,18.2,-0.10542,6e-05,14.3836]
[1778455460433,39.22,82214.74,18.2,-0.10606,6e-05,14.44408]
[1778455464702,39.22,82214.52,18.2,-0.10606,6e-05,14.44448]
[1778455464704,39.22,82214.52,18.2,-0.10606,6e-05,14.44448]
[1778455465401,39.22,82214.46,18.2,-0.10606,6e-05,14.44426]
[1778455466033,39.22,82214.46,18.2,-0.10606,6e-05,14.44426]
[1778455466105,39.21,82235.76,18.2,-0.10475,6e-05,14.31909]
[1778455467061,39.21,82235.76,18.2,-0.10475,6e-05,14.31909]
[1778455469659,39.21,82237.21,18.2,-0.10466,6e-05,14.31023]
[1778455470024,39.21,82237.21,18.2,-0.10466,6e-05,14.31023]
[1778455470025,39.21,82237.21,18.2,-0.10466,6e-05,14.31023]
[1778455470109,39.21,82237.21,18.2,-0.10466,6e-05,14.31023]
[1778455471134,39.21,82237.27,18.2,-0.10465,6e-05,14.30929]
[1778455472517,39.21,82266.7,18.2,-0.10291,6e-05,14.13941]
[1778455473427,39.21,82266.7,18.2,-0.10291,6e-05,14.13941]
[1778455474105,39.21,82266.7,18.2,-0.10291,6e-05,14.13941]
[1778455481623,39.21,82269.8,18.2,-0.10272,6e-05,14.12135]
[1778455487622,39.2,82275.81,18.2,-0.10237,6e-05,14.0872]
[1778455492858,39.2,82287.34,18.2,-0.1017,6e-05,14.02257]
[1778455492890,39.2,82287.34,18.2,-0.1017,6e-05,14.02257]
[1778455495446,39.2,82261.94,18.2,-0.10317,6e-05,14.16501]
[1778455500714,39.2,82262.47,18.2,-0.10313,6e-05,14.16128]
[1778455503673,39.2,82263.62,18.2,-0.10306,6e-05,14.15459]
[1778455503690,39.2,82263.62,18.2,-0.10306,6e-05,14.15459]
[1778455503734,39.2,82278.73,18.2,-0.10219,6e-05,14.06975]
[1778455505474,39.2,82284.37,18.2,-0.10186,6e-05,14.03819]
[1778455510784,39.2,82286.24,18.2,-0.10176,6e-05,14.02811]
[1778455514681,39.2,82283.6,18.2,-0.10192,6e-05,14.04309]
[1778455516174,39.2,82283.03,18.2,-0.10195,6e-05,14.04633]
[1778455516272,39.2,82282.43,18.2,-0.10198,6e-05,14.04973]
[1778455521861,39.2,82289.67,18.2,-0.10155,6e-05,14.00765]
[1778455526896,39.2,82288.83,18.2,-0.10159,6e-05,14.01116]
[1778455527480,39.2,82288.83,18.2,-0.10159,6e-05,14.01116]
[1778455527580,39.2,82288.83,18.2,-0.10159,6e-05,14.01116]
[1778455532938,39.2,82289.19,18.2,-0.10153,6e-05,14.00403]
[1778455533785,39.2,82289.19,18.2,-0.10153,6e-05,14.00403]
[1778455538981,39.19,82295.75,18.2,-0.10114,6e-05,13.9663]
[1778455544036,39.19,82295.7,18.2,-0.10114,6e-05,13.9658]
[1778455547877,39.19,82296.01,18.2,-0.10112,6e-05,13.9636]
[1778455553059,39.19,82300.1,18.2,-0.10088,6e-05,13.94015]
[1778455553180,39.19,82300.1,18.2,-0.10088,6e-05,13.94015]
[1778455555529,39.19,82286.29,18.2,-0.10166,6e-05,14.01685]
[1778455562692,39.19,82283.05,18.2,-0.10183,6e-05,14.03323]
[1778455563303,39.19,82283.05,18.2,-0.10183,6e-05,14.03323]
[1778455563481,39.19,82283.05,18.2,-0.10183,6e-05,14.03323]
[1778455563494,39.19,82270.92,18.2,-0.10253,6e-05,14.10094]
[1778455565607,39.19,82266.73,18.2,-0.10277,6e-05,14.12439]
[1778455566190,39.19,82284.41,18.2,-0.10175,6e-05,14.02526]
[1778455569254,39.19,82291.98,18.2,-0.10132,6e-05,13.98317]
[1778455571875,39.19,82292.44,18.2,-0.10129,6e-05,13.98049]
[1778455572234,39.19,82297.17,18.2,-0.10102,6e-05,13.95393]
[1778455572530,39.19,82297.17,18.2,-0.10102,6e-05,13.95393]
[1778455575338,39.19,82299.96,18.2,-0.10086,6e-05,13.93809]
[1778455576757,39.19,82300.21,18.2,-0.10084,6e-05,13.93646]
[1778455580130,39.19,82300.75,18.2,-0.10081,6e-05,13.93317]
[1778455580216,39.19,82300.75,18.2,-0.10081,6e-05,13.93317]
[1778455584349,39.18,82285.31,18.2,-0.10168,6e-05,14.01877]
[1778455588090,39.18,82272.62,18.2,-0.1024,6e-05,14.08868]
[1778455593113,39.18,82277.51,18.2,-0.10208,6e-05,14.05601]
[1778455593153,39.18,82277.51,18.2,-0.10208,6e-05,14.05601]
[1778455596025,39.18,82277.93,18.2,-0.10205,6e-05,14.05284]
[1778455596403,39.18,82294.86,18.2,-0.10108,6e-05,13.95783]
[1778455601438,39.18,82287.07,18.2,-0.10152,6e-05,14.00078]
[1778455603252,39.18,82287.25,18.2,-0.1015,6e-05,13.99958]
[1778455608488,39.17,82287.56,18.2,-0.10147,6e-05,13.9967]
[1778455613523,39.17,82286.03,18.2,-0.10155,6e-05,14.0043]
[1778455618558,39.17,82287.56,18.2,-0.10146,6e-05,13.99479]
[1778455623593,39.17,82294.81,18.2,-0.10103,6e-05,13.95347]
[1778455626792,39.17,82297.59,18.2,-0.10087,6e-05,13.93767]
[1778455626935,39.17,82297.59,18.2,-0.10087,6e-05,13.93767]
[1778455626945,39.17,82297.59,18.2,-0.10087,6e-05,13.93767]
[1778455627395,39.17,82297.59,18.2,-0.10087,6e-05,13.93767]
[1778455627621,39.17,82319.86,18.2,-0.0996,6e-05,13.81327]
[1778455629105,39.17,82319.86,18.2,-0.0996,6e-05,13.81327]
[1778455633939,39.17,82317.14,18.2,-0.09976,6e-05,13.82872]
[1778455635365,39.17,82317.01,18.2,-0.09977,6e-05,13.82954]
[1778455640712,39.17,82312.22,18.2,-0.10004,6e-05,13.85637]
[1778455641683,39.17,82312.22,18.2,-0.10004,6e-05,13.85637]
[1778455646754,39.17,82321.46,18.2,-0.09952,6e-05,13.80486]
[1778455649053,39.17,82323.27,18.2,-0.09942,6e-05,13.79484]
[1778455650029,39.17,82327.19,18.2,-0.0992,6e-05,13.77314]
[1778455657245,39.17,82326.26,18.2,-0.09923,6e-05,13.7753]
[1778455659845,39.17,82340.57,18.2,-0.09843,6e-05,13.69605]
[1778455662607,39.17,82340.67,18.2,-0.09843,6e-05,13.69582]
[1778455665016,39.17,82336.29,18.2,-0.09868,6e-05,13.72072]
[1778455665093,39.17,82315.28,18.2,-0.09987,6e-05,13.83773]
[1778455667063,39.17,82305.94,18.2,-0.1004,6e-05,13.88977]
[1778455669394,39.17,82304.72,18.2,-0.10046,6e-05,13.89633]
[1778455674952,39.17,82298.97,18.2,-0.10078,6e-05,13.92754]
[1778455675939,39.17,82298.97,18.2,-0.10078,6e-05,13.92754]
[1778455681265,39.17,82310.17,18.2,-0.10014,6e-05,13.86435]
[1778455683280,39.17,82309.7,18.2,-0.10016,6e-05,13.86682]
[1778455684588,39.17,82309.65,18.2,-0.10017,6e-05,13.86702]
[1778455687135,39.17,82297.12,18.2,-0.10088,6e-05,13.93657]
[1778455687271,39.17,82295.08,18.2,-0.10099,6e-05,13.94778]
[1778455693081,39.17,82285.96,18.2,-0.1015,6e-05,13.99759]
[1778455698116,39.16,82285.32,18.2,-0.10153,6e-05,14.0001]
[1778455699161,39.16,82285.32,18.2,-0.10153,6e-05,14.0001]
[1778455699481,39.16,82285.32,18.2,-0.10153,6e-05,14.0001]
[1778455699696,39.16,82280.05,18.2,-0.10183,6e-05,14.0294]
[1778455699886,39.16,82280.05,18.2,-0.10183,6e-05,14.0294]
[1778455699965,39.16,82280.05,18.2,-0.10183,6e-05,14.0294]
[1778455700138,39.16,82262.51,18.2,-0.10284,6e-05,14.12782]
[1778455701576,39.16,82262.51,18.2,-0.10284,6e-05,14.12782]
[1778455701646,39.16,82262.51,18.2,-0.10284,6e-05,14.12782]
[1778455701941,39.16,82262.57,18.2,-0.10284,6e-05,14.12738]
[1778455702732,39.16,82264.59,18.2,-0.10272,6e-05,14.11593]
[1778455707649,39.16,82264.19,18.2,-0.10274,6e-05,14.11791]
[1778455708828,39.16,82258.69,18.2,-0.10306,6e-05,14.14853]
[1778455709544,39.16,82258.69,18.2,-0.10306,6e-05,14.14853]
[1778455709945,39.16,82256.65,18.2,-0.10317,6e-05,14.15986]
[1778455710942,39.16,82263.18,18.2,-0.10279,6e-05,14.12302]
[1778455712342,39.16,82263.46,18.2,-0.10275,6e-05,14.11762]
[1778455718264,39.16,82275.57,18.2,-0.10205,6e-05,14.04932]
[1778455723299,39.16,82278.91,18.2,-0.10186,6e-05,14.03086]
[1778455728334,39.16,82264.48,18.2,-0.10269,6e-05,14.11192]
[1778455733370,39.16,82263.3,18.2,-0.10276,6e-05,14.11824]
[1778455738406,39.16,82265.82,18.2,-0.10261,6e-05,14.10377]
[1778455741601,39.16,82263.52,18.2,-0.10274,6e-05,14.11657]
[1778455742301,39.16,82256.98,18.2,-0.10312,6e-05,14.15324]
[1778455742549,39.16,82256.98,18.2,-0.10312,6e-05,14.15324]
[1778455744425,39.16,82242.81,18.2,-0.10394,6e-05,14.2326]
[1778455745698,39.16,82242.9,18.2,-0.10394,6e-05,14.23185]
[1778455747474,39.16,82222.93,18.2,-0.1051,6e-05,14.34357]
[1778455749385,39.16,82223.58,18.2,-0.10506,6e-05,14.33948]
[1778455749466,39.16,82223.58,18.2,-0.10506,6e-05,14.33948]
[1778455750314,39.16,82221.88,18.2,-0.10515,6e-05,14.34866]
[1778455750495,39.16,82210.83,18.2,-0.1058,6e-05,14.4107]
[1778455752362,39.16,82210.71,18.2,-0.10581,6e-05,14.41117]
[1778455752509,39.15,82211.33,18.2,-0.10577,6e-05,14.40745]
[1778455754802,39.15,82211.06,18.2,-0.10578,6e-05,14.40824]
[1778455754920,39.15,82211.06,18.2,-0.10578,6e-05,14.40824]
[1778455755530,39.15,82207.77,18.2,-0.10597,6e-05,14.42666]
[1778455756482,39.15,82207.77,18.2,-0.10597,6e-05,14.42666]
[1778455756537,39.15,82208.13,18.2,-0.10594,6e-05,14.42439]
[1778455761572,39.15,82207.19,18.2,-0.10598,6e-05,14.42751]
[1778455766607,39.14,82210.78,18.2,-0.10574,6e-05,14.40505]
[1778455771642,39.14,82210.89,18.2,-0.10569,6e-05,14.39866]
[1778455776677,39.14,82210.45,18.2,-0.1057,6e-05,14.39913]
[1778455777734,39.14,82210.45,18.2,-0.1057,6e-05,14.39913]
[1778455779830,39.14,82224.74,18.2,-0.10484,6e-05,14.31723]
[1778455782250,39.13,82232.77,18.2,-0.10437,6e-05,14.27141]
[1778455785297,39.13,82223.19,18.2,-0.10492,6e-05,14.32479]
[1778455786336,39.13,82222.51,18.2,-0.10496,6e-05,14.32834]
[1778455791782,39.13,82227.1,18.2,-0.10467,6e-05,14.30052]
[1778455793184,39.13,82227.1,18.2,-0.10467,6e-05,14.30052]
[1778455798825,39.13,82230.28,18.2,-0.10447,6e-05,14.28076]
[1778455800800,39.13,82220.58,18.2,-0.10503,6e-05,14.33529]
[1778455803841,39.12,82218.01,18.2,-0.10517,6e-05,14.34856]
[1778455803961,39.12,82218.01,18.2,-0.10517,6e-05,14.34856]
[1778455804472,39.12,82239.38,18.2,-0.10391,6e-05,14.22757]
[1778455804965,39.12,82278.02,18.2,-0.10167,6e-05,14.01036]
[1778455807472,39.12,82272.29,18.2,-0.102,6e-05,14.04235]
[1778455807571,39.12,82272.9,18.2,-0.10197,6e-05,14.03923]
[1778455808011,39.12,82272.9,18.2,-0.10197,6e-05,14.03923]
[1778455809613,39.12,82275.1,18.2,-0.10184,6e-05,14.02668]
[1778455810481,39.12,82277.62,18.2,-0.10169,6e-05,14.01236]
[1778455810529,39.12,82274.89,18.2,-0.10185,6e-05,14.0275]
[1778455815786,39.12,82269.06,18.2,-0.10219,6e-05,14.06075]
[1778455815788,39.12,82269.06,18.2,-0.10219,6e-05,14.06075]
[1778455819437,39.12,82267.23,18.2,-0.1023,6e-05,14.07123]
[1778455821719,39.12,82263.66,18.2,-0.1025,6e-05,14.09129]
[1778455824208,39.12,82256.99,18.2,-0.10289,6e-05,14.12885]
[1778455825015,39.12,82257.12,18.2,-0.10288,6e-05,14.12818]
[1778455826555,39.12,82260.81,18.2,-0.10267,6e-05,14.10744]
[1778455826746,39.12,82260.81,18.2,-0.10267,6e-05,14.10744]
[1778455826985,39.12,82259.77,18.2,-0.10273,6e-05,14.11328]
[1778455827045,39.12,82247.81,18.2,-0.10343,6e-05,14.18056]
[1778455827835,39.12,82247.81,18.2,-0.10343,6e-05,14.18056]
[1778455828052,39.12,82251.06,18.2,-0.10324,6e-05,14.16232]
[1778455832752,39.12,82253.8,18.2,-0.10305,6e-05,14.14284]
[1778455834629,39.12,82263.42,18.2,-0.10249,6e-05,14.08859]
[1778455842150,39.12,82252.63,18.2,-0.10311,6e-05,14.1485]
[1778455847185,39.12,82253.91,18.2,-0.10303,6e-05,14.14078]
[1778455851418,39.12,82254.64,18.2,-0.10299,6e-05,14.13639]
[1778455852023,39.12,82253.95,18.2,-0.10302,6e-05,14.14018]
[1778455857418,39.12,82267.86,18.2,-0.10222,6e-05,14.062]
[1778455857423,39.12,82267.86,18.2,-0.10222,6e-05,14.062]
[1778455858681,39.12,82268.17,18.2,-0.1022,6e-05,14.0603]
[1778455861570,39.12,82268.2,18.2,-0.1022,6e-05,14.06016]
[1778455867326,39.12,82266.84,18.2,-0.10228,6e-05,14.06791]
[1778455872717,39.12,82253.88,18.2,-0.10303,6e-05,14.14059]
[1778455872718,39.12,82253.88,18.2,-0.10303,6e-05,14.14059]
[1778455873114,39.12,82253.45,18.2,-0.10305,6e-05,14.14291]
[1778455873566,39.12,82216.58,18.2,-0.10521,6e-05,14.35088]
[1778455874982,39.12,82215.36,18.2,-0.10528,6e-05,14.35757]
[1778455878038,39.12,82216.41,18.2,-0.10522,6e-05,14.3513]
[1778455880869,39.12,82195.1,18.2,-0.10648,6e-05,14.4717]
[1778455882086,39.12,82192.22,18.2,-0.10665,6e-05,14.48775]
[1778455883775,39.12,82191.6,18.2,-0.10668,6e-05,14.49097]
[1778455883863,39.12,82191.6,18.2,-0.10668,6e-05,14.49097]
[1778455884192,39.12,82193.06,18.2,-0.10659,6e-05,14.48237]
[1778455886255,39.12,82193.76,18.2,-0.10654,6e-05,14.47783]
[1778455886466,39.12,82195.56,18.2,-0.10643,6e-05,14.46734]
[1778455891836,39.11,82199.45,18.2,-0.10618,6e-05,14.44337]
[1778455893395,39.11,82218.54,18.2,-0.10502,6e-05,14.33074]
[1778455893806,39.11,82218.54,18.2,-0.10502,6e-05,14.33074]
[1778455896539,39.11,82202.7,18.2,-0.10595,6e-05,14.41924]
[1778455901574,39.11,82212.01,18.2,-0.10538,6e-05,14.36458]
[1778455906609,39.1,82214.7,18.2,-0.1052,6e-05,14.34777]
[1778455911773,39.1,82225.25,18.2,-0.10457,6e-05,14.28707]
[1778455915759,39.1,82226.6,18.2,-0.10448,6e-05,14.27856]
[1778455916600,39.1,82215.22,18.2,-0.10515,6e-05,14.34269]
[1778455921721,39.1,82223.7,18.2,-0.10463,6e-05,14.29293]
[1778455926756,39.09,82225.78,18.2,-0.1045,6e-05,14.28007]
[1778455931791,39.09,82223.32,18.2,-0.10463,6e-05,14.29275]
[1778455936826,39.09,82222.95,18.2,-0.10464,6e-05,14.29362]
[1778455941861,39.09,82223.54,18.2,-0.10459,6e-05,14.28903]
[1778455947903,39.08,82223.62,18.2,-0.10457,6e-05,14.2871]
[1778455952938,39.08,82224.28,18.2,-0.1045,6e-05,14.27839]
[1778455958064,39.08,82224.31,18.2,-0.10449,6e-05,14.27775]
[1778455959868,39.08,82229.86,18.2,-0.10416,6e-05,14.24568]
[1778455965023,39.08,82224.65,18.2,-0.10445,6e-05,14.27356]
[1778455970058,39.07,82223.17,18.2,-0.10452,6e-05,14.28069]
[1778455975108,39.07,82231.11,18.2,-0.10404,6e-05,14.23457]
[1778455980923,39.07,82233.16,18.2,-0.10391,6e-05,14.22224]
[1778455980938,39.07,82233.16,18.2,-0.10391,6e-05,14.22224]
[1778455982412,39.07,82254.58,18.2,-0.10266,6e-05,14.10077]
[1778455982971,39.07,82254.58,18.2,-0.10266,6e-05,14.10077]
[1778455983335,39.07,82254.58,18.2,-0.10266,6e-05,14.10077]
[1778455984748,39.07,82255.79,18.2,-0.10259,6e-05,14.0939]
[1778455984840,39.07,82256.42,18.2,-0.10255,6e-05,14.09031]
[1778455989887,39.07,82260.16,18.2,-0.10232,6e-05,14.06812]
[1778455990151,39.07,82260.06,18.2,-0.10232,6e-05,14.06798]
[1778455990790,39.07,82260.06,18.2,-0.10232,6e-05,14.06798]
[1778455996460,39.06,82271.15,18.2,-0.10166,6e-05,14.00393]
[1778455996515,39.06,82271.15,18.2,-0.10166,6e-05,14.00393]
[1778455997107,39.06,82270.15,18.2,-0.10172,6e-05,14.00929]
[1778455997739,39.06,82270.15,18.2,-0.10172,6e-05,14.00929]
[1778455997833,39.06,82250.2,18.2,-0.10287,6e-05,14.12122]
[1778456000481,39.06,82248.72,18.2,-0.10295,6e-05,14.12869]
[1778456000797,39.06,82248.72,18.2,-0.10295,6e-05,14.12869]
[1778456000809,39.06,82248.24,18.2,-0.10297,6e-05,14.13095]
[1778456006326,39.06,82248.9,18.2,-0.10293,6e-05,14.1266]
[1778456011824,39.06,82244.91,18.2,-0.10315,6e-05,14.14871]
[1778456017851,39.06,82244.76,18.2,-0.10314,6e-05,14.14529]
[1778456018311,39.06,82244.41,18.2,-0.10315,6e-05,14.14686]
[1778456018862,39.06,82244.41,18.2,-0.10315,6e-05,14.14686]
[1778456018907,39.06,82244.41,18.2,-0.10315,6e-05,14.14686]
[1778456018928,39.06,82218.49,18.2,-0.10467,6e-05,14.2931]
[1778456020227,39.06,82210.38,18.2,-0.10515,6e-05,14.33866]
[1778456021822,39.05,82209.05,18.2,-0.10522,6e-05,14.34578]
[1778456022192,39.05,82210.82,18.2,-0.10511,6e-05,14.33532]
[1778456022303,39.05,82210.82,18.2,-0.10511,6e-05,14.33532]
[1778456023641,39.05,82203.6,18.2,-0.10553,6e-05,14.37583]
[1778456024018,39.05,82197.97,18.2,-0.10586,6e-05,14.40729]
[1778456027731,39.05,82192.31,18.2,-0.10619,6e-05,14.43869]
[1778456027941,39.05,82192.31,18.2,-0.10619,6e-05,14.43869]
[1778456028001,39.05,82199.47,18.2,-0.10577,6e-05,14.39781]
[1778456033439,39.05,82210.18,18.2,-0.10511,6e-05,14.33489]
[1778456038550,39.04,82206.77,18.2,-0.10529,6e-05,14.35186]
[1778456043588,39.04,82214.85,18.2,-0.10479,6e-05,14.30411]
[1778456048623,39.04,82215.15,18.2,-0.10475,6e-05,14.30081]
[1778456053658,39.03,82216.09,18.2,-0.10468,6e-05,14.29391]
[1778456058693,39.03,82216.92,18.2,-0.10462,6e-05,14.28764]
[1778456061989,39.03,82202.2,18.2,-0.10548,6e-05,14.37001]
[1778456067758,39.02,82196.1,18.2,-0.10581,6e-05,14.40181]
[1778456072794,39.02,82200.14,18.2,-0.10553,6e-05,14.37302]
[1778456077832,39.02,82206.9,18.2,-0.10511,6e-05,14.33272]
[1778456082865,39.01,82205.69,18.2,-0.10516,6e-05,14.33789]
[1778456087901,39.01,82195.45,18.2,-0.10575,6e-05,14.39413]
[1778456092937,39.01,82201.5,18.2,-0.10537,6e-05,14.35778]
[1778456097993,39.0,82200.61,18.2,-0.10541,6e-05,14.36108]
[1778456103014,39.0,82200.09,18.2,-0.10542,6e-05,14.36232]
[1778456106986,39.0,82198.48,18.2,-0.1055,6e-05,14.3704]
[1778456107062,39.0,82212.31,18.2,-0.10468,6e-05,14.2916]
[1778456107770,39.0,82212.31,18.2,-0.10468,6e-05,14.2916]
[1778456108058,39.0,82229.83,18.2,-0.10365,6e-05,14.1922]
[1778456108288,39.0,82229.83,18.2,-0.10365,6e-05,14.1922]
[1778456108313,39.0,82229.83,18.2,-0.10365,6e-05,14.1922]
[1778456108465,39.0,82229.83,18.2,-0.10365,6e-05,14.1922]
[1778456112252,39.0,82235.48,18.2,-0.10332,6e-05,14.16012]
[1778456117825,39.0,82239.63,18.2,-0.10307,6e-05,14.13657]
[1778456122349,39.0,82234.29,18.2,-0.10338,6e-05,14.16654]
[1778456122434,39.0,82234.29,18.2,-0.10338,6e-05,14.16654]
[1778456123433,39.0,82232.06,18.2,-0.10351,6e-05,14.17898]
[1778456127234,39.0,82217.67,18.2,-0.10435,6e-05,14.25974]
[1778456132457,38.99,82206.58,18.2,-0.10497,6e-05,14.31745]
[1778456138270,38.99,82214.37,18.2,-0.10449,6e-05,14.27136]
[1778456141726,38.99,82215.77,18.2,-0.1044,6e-05,14.26296]
[1778456141781,38.99,82215.77,18.2,-0.1044,6e-05,14.26296]
[1778456141849,38.99,82215.77,18.2,-0.1044,6e-05,14.26296]
[1778456142759,38.99,82239.18,18.2,-0.10302,6e-05,14.12992]
[1778456148340,38.99,82240.59,18.2,-0.10294,6e-05,14.12185]
[1778456153375,38.99,82240.46,18.2,-0.10294,6e-05,14.12248]
[1778456156618,38.99,82240.11,18.2,-0.10296,6e-05,14.12441]
[1778456162439,38.99,82253.11,18.2,-0.10221,6e-05,14.0511]
[1778456163599,38.99,82253.11,18.2,-0.10221,6e-05,14.0511]
[1778456164481,38.99,82250.97,18.2,-0.10233,6e-05,14.06323]
[1778456165062,38.99,82250.97,18.2,-0.10233,6e-05,14.06323]
[1778456165092,38.99,82250.97,18.2,-0.10233,6e-05,14.06323]
[1778456165147,38.99,82252.26,18.2,-0.10226,6e-05,14.05601]
[1778456165590,38.99,82252.26,18.2,-0.10226,6e-05,14.05601]
[1778456165859,38.99,82252.26,18.2,-0.10226,6e-05,14.05601]
[1778456166303,38.99,82263.54,18.2,-0.1016,6e-05,13.99222]
[1778456166613,38.99,82263.54,18.2,-0.1016,6e-05,13.99222]
[1778456168451,38.99,82270.79,18.2,-0.10118,6e-05,13.95127]
[1778456168584,38.99,82270.79,18.2,-0.10118,6e-05,13.95127]
[1778456169049,38.99,82270.79,18.2,-0.10118,6e-05,13.95127]
[1778456169360,38.99,82278.07,18.2,-0.10076,6e-05,13.91007]
[1778456174720,38.99,82283.26,18.2,-0.10046,6e-05,13.88079]
[1778456175414,38.99,82282.4,18.2,-0.10051,6e-05,13.88559]
[1778456177513,38.98,82282.79,18.2,-0.10049,6e-05,13.88336]
[1778456182591,38.98,82282.14,18.2,-0.10052,6e-05,13.88689]
[1778456187280,38.98,82281.93,18.2,-0.10053,6e-05,13.88804]
[1778456187761,38.98,82281.93,18.2,-0.10053,6e-05,13.88804]
[1778456187809,38.98,82281.93,18.2,-0.10053,6e-05,13.88804]
[1778456187900,38.98,82281.93,18.2,-0.10053,6e-05,13.88804]
[1778456187932,38.98,82301.86,18.2,-0.0994,6e-05,13.77642]
[1778456189011,38.98,82301.86,18.2,-0.0994,6e-05,13.77642]
[1778456189102,38.99,82316.87,18.2,-0.09855,6e-05,13.69276]
[1778456189207,38.99,82316.87,18.2,-0.09855,6e-05,13.69276]
[1778456189797,38.99,82316.87,18.2,-0.09855,6e-05,13.69276]
[1778456190872,38.99,82317.31,18.2,-0.09853,6e-05,13.69059]
[1778456191261,38.99,82317.26,18.2,-0.09851,6e-05,13.68745]
[1778456191436,38.99,82317.26,18.2,-0.09851,6e-05,13.68745]
[1778456192997,38.99,82316.73,18.2,-0.09854,6e-05,13.6907]
[1778456193288,38.99,82316.58,18.2,-0.09855,6e-05,13.69182]
[1778456193781,38.99,82316.58,18.2,-0.09855,6e-05,13.69182]
[1778456194403,38.99,82316.66,18.2,-0.09855,6e-05,13.69164]
[1778456194407,38.99,82316.66,18.2,-0.09855,6e-05,13.69164]
[1778456195150,38.99,82316.66,18.2,-0.09855,6e-05,13.69164]
[1778456195182,38.99,82317.95,18.2,-0.09848,6e-05,13.68472]
[1778456196599,38.99,82327.08,18.2,-0.09797,6e-05,13.63392]
[1778456197506,38.99,82327.91,18.2,-0.09792,6e-05,13.62945]
[1778456202943,38.99,82327.71,18.2,-0.09794,6e-05,13.63125]
[1778456204855,38.99,82327.68,18.2,-0.09794,6e-05,13.63174]
[1778456206396,38.99,82322.06,18.2,-0.09826,6e-05,13.66338]
[1778456206404,38.99,82322.06,18.2,-0.09826,6e-05,13.66338]
[1778456206770,38.99,82315.37,18.2,-0.09864,6e-05,13.70081]
[1778456207794,38.99,82315.37,18.2,-0.09864,6e-05,13.70081]
[1778456210748,38.99,82313.85,18.2,-0.09874,6e-05,13.71006]
[1778456210811,38.99,82313.85,18.2,-0.09874,6e-05,13.71006]
[1778456210849,38.99,82314.74,18.2,-0.09869,6e-05,13.70535]
[1778456215052,38.99,82323.21,18.2,-0.09821,6e-05,13.65797]
[1778456215062,38.99,82322.78,18.2,-0.09823,6e-05,13.66038]
[1778456220089,38.99,82324.82,18.2,-0.09813,6e-05,13.65038]
[1778456220129,39.0,82324.34,18.2,-0.09816,6e-05,13.6534]
[1778456223388,39.0,82325.98,18.2,-0.09807,6e-05,13.64474]
[1778456223867,39.0,82325.98,18.2,-0.09807,6e-05,13.64474]
[1778456224902,39.0,82326.95,18.2,-0.09802,6e-05,13.63951]
[1778456228344,39.0,82331.03,18.2,-0.0978,6e-05,13.61764]
[1778456233966,39.0,82331.43,18.2,-0.09779,6e-05,13.61643]
[1778456234514,39.0,82331.43,18.2,-0.09779,6e-05,13.61643]
[1778456240023,39.0,82336.09,18.2,-0.09754,6e-05,13.59199]
[1778456244864,39.0,82335.14,18.2,-0.0976,6e-05,13.59828]
[1778456245535,39.0,82327.0,18.2,-0.09806,6e-05,13.64382]
[1778456245537,39.0,82327.0,18.2,-0.09806,6e-05,13.64382]
[1778456246401,39.01,82316.31,18.2,-0.09867,6e-05,13.70357]
[1778456252104,39.01,82314.85,18.2,-0.09873,6e-05,13.70843]
[1778456254608,39.01,82322.49,18.2,-0.0983,6e-05,13.66603]
[1778456257016,39.01,82330.25,18.2,-0.09787,6e-05,13.62312]
[1778456257019,39.01,82330.25,18.2,-0.09787,6e-05,13.62312]
[1778456257021,39.01,82330.25,18.2,-0.09787,6e-05,13.62312]
[1778456262174,39.01,82333.93,18.2,-0.09767,6e-05,13.60383]
[1778456263181,39.01,82351.12,18.2,-0.09672,6e-05,13.5086]
[1778456263263,39.01,82351.12,18.2,-0.09672,6e-05,13.5086]
[1778456263925,39.01,82351.12,18.2,-0.09672,6e-05,13.5086]
[1778456265403,39.01,82355.12,18.2,-0.0965,6e-05,13.4869]
[1778456265668,39.01,82355.12,18.2,-0.0965,6e-05,13.4869]
[1778456266204,39.01,82373.23,18.2,-0.0955,6e-05,13.38694]
[1778456271245,39.01,82376.56,18.2,-0.09534,6e-05,13.3706]
[1778456276123,39.02,82373.07,18.2,-0.09554,6e-05,13.39143]
[1778456277030,39.02,82372.95,18.2,-0.09555,6e-05,13.39248]
[1778456278732,39.02,82366.79,18.2,-0.0959,6e-05,13.42691]
[1778456280778,39.02,82367.12,18.2,-0.09588,6e-05,13.42572]
[1778456285842,39.02,82375.01,18.2,-0.09547,6e-05,13.38422]
[1778456286481,39.02,82380.21,18.2,-0.09519,5e-05,13.35594]
[1778456286536,39.02,82388.25,18.2,-0.09475,5e-05,13.3116]
[1778456287854,39.02,82388.25,18.2,-0.09475,5e-05,13.3116]
[1778456292664,39.03,82394.85,18.2,-0.0944,5e-05,13.27646]
[1778456293906,39.03,82394.94,18.2,-0.0944,5e-05,13.27634]
[1778456293998,39.03,82381.17,18.2,-0.09515,5e-05,13.35239]
[1778456294845,39.03,82381.17,18.2,-0.09515,5e-05,13.35239]
[1778456295600,39.03,82380.56,18.2,-0.09519,5e-05,13.35619]
[1778456299447,39.03,82377.97,18.2,-0.09534,6e-05,13.37173]
[1778456299458,39.03,82377.97,18.2,-0.09534,6e-05,13.37173]
[1778456302215,39.03,82364.4,18.2,-0.0961,6e-05,13.44751]
[1778456302385,39.03,82364.42,18.2,-0.0961,6e-05,13.44776]
[1778456303300,39.03,82364.42,18.2,-0.0961,6e-05,13.44776]
[1778456303972,39.03,82375.89,18.2,-0.09548,6e-05,13.38493]
[1778456308493,39.04,82378.18,18.2,-0.09536,6e-05,13.37378]
[1778456309632,39.04,82371.95,18.2,-0.09571,6e-05,13.40894]
[1778456310448,39.04,82367.19,18.2,-0.09598,6e-05,13.43558]
[1778456310524,39.04,82350.92,18.2,-0.09688,6e-05,13.52566]
[1778456312542,39.04,82349.59,18.2,-0.09694,6e-05,13.52962]
[1778456313280,39.04,82349.59,18.2,-0.09694,6e-05,13.52962]
[1778456317872,39.04,82350.85,18.2,-0.09687,6e-05,13.52337]
[1778456323510,39.04,82349.6,18.2,-0.09696,6e-05,13.53142]
[1778456326393,39.04,82364.23,18.2,-0.09615,6e-05,13.45102]
[1778456326400,39.04,82364.23,18.2,-0.09615,6e-05,13.45102]
[1778456331429,39.05,82369.09,18.2,-0.0959,6e-05,13.42578]
[1778456332431,39.05,82367.02,18.2,-0.09601,6e-05,13.43752]
[1778456337714,39.05,82361.96,18.2,-0.09631,6e-05,13.46697]
[1778456340736,39.05,82345.19,18.2,-0.09725,6e-05,13.56049]
[1778456342025,39.05,82345.19,18.2,-0.09725,6e-05,13.56049]
[1778456342729,39.05,82346.11,18.2,-0.0972,6e-05,13.55547]
[1778456347785,39.05,82344.95,18.2,-0.09727,6e-05,13.5625]
[1778456348359,39.05,82344.95,18.2,-0.09727,6e-05,13.5625]
[1778456353746,39.05,82343.98,18.2,-0.09733,6e-05,13.56836]
[1778456358863,39.05,82339.95,18.2,-0.09756,6e-05,13.59121]
[1778456359370,39.05,82339.95,18.2,-0.09756,6e-05,13.59121]
[1778456365297,39.05,82339.5,18.2,-0.09758,6e-05,13.5941]
[1778456370947,39.05,82350.04,18.2,-0.097,6e-05,13.53622]
[1778456371382,39.05,82350.04,18.2,-0.097,6e-05,13.53622]
[1778456376989,39.06,82352.46,18.2,-0.09686,6e-05,13.52021]
[1778456377643,39.06,82352.46,18.2,-0.09686,6e-05,13.52021]
[1778456379263,39.06,82352.32,18.2,-0.09686,6e-05,13.52118]
[1778456379365,39.06,82352.32,18.2,-0.09686,6e-05,13.52118]
[1778456382263,39.06,82359.1,18.2,-0.09649,6e-05,13.48424]
[1778456386118,39.06,82359.2,18.2,-0.0965,6e-05,13.48465]
[1778456391277,39.06,82361.37,18.2,-0.09639,6e-05,13.47388]
[1778456397131,39.06,82358.34,18.2,-0.09657,6e-05,13.49237]
[1778456400424,39.07,82357.46,18.2,-0.09663,6e-05,13.49788]
[1778456400502,39.07,82357.46,18.2,-0.09663,6e-05,13.49788]
[1778456402383,39.07,82350.22,18.2,-0.09703,6e-05,13.53818]
[1778456403132,39.07,82352.7,18.2,-0.0969,6e-05,13.52458]
[1778456403764,39.07,82354.61,18.2,-0.09679,6e-05,13.51416]
[1778456406290,39.07,82363.26,18.2,-0.09632,6e-05,13.46669]
[1778456408013,39.07,82365.21,18.2,-0.09621,6e-05,13.45643]
[1778456413245,39.07,82363.68,18.2,-0.09631,6e-05,13.46643]
[1778456418309,39.07,82357.59,18.2,-0.09666,6e-05,13.50076]
[1778456418317,39.07,82357.59,18.2,-0.09666,6e-05,13.50076]
[1778456418322,39.07,82357.59,18.2,-0.09666,6e-05,13.50076]
[1778456418969,39.07,82355.08,18.2,-0.0968,6e-05,13.51502]
[1778456424322,39.07,82359.84,18.2,-0.09654,6e-05,13.48959]
[1778456425727,39.07,82360.39,18.2,-0.09652,6e-05,13.48675]
[1778456430063,39.08,82360.28,18.2,-0.09653,6e-05,13.48817]
[1778456430064,39.08,82360.28,18.2,-0.09653,6e-05,13.48817]
[1778456435399,39.08,82359.72,18.2,-0.09655,6e-05,13.48877]
[1778456441442,39.08,82359.09,18.2,-0.0966,6e-05,13.49341]
[1778456441451,39.08,82359.09,18.2,-0.0966,6e-05,13.49341]
[1778456442206,39.08,82359.09,18.2,-0.0966,6e-05,13.49341]
[1778456447484,39.08,82358.42,18.2,-0.09664,6e-05,13.49822]
[1778456452498,39.08,82354.64,18.2,-0.09686,6e-05,13.5198]
[1778456452535,39.08,82354.64,18.2,-0.09686,6e-05,13.5198]
[1778456453168,39.08,82354.64,18.2,-0.09686,6e-05,13.5198]
[1778456453526,39.08,82328.55,18.2,-0.09832,6e-05,13.66483]
[1778456454592,39.08,82328.55,18.2,-0.09832,6e-05,13.66483]
[1778456459351,39.08,82322.01,18.2,-0.09869,6e-05,13.70115]
[1778456459418,39.08,82322.23,18.2,-0.09868,6e-05,13.69996]
[1778456461301,39.08,82322.76,18.2,-0.09865,6e-05,13.69721]
[1778456461396,39.08,82323.15,18.2,-0.09863,6e-05,13.69524]
[1778456466163,39.08,82332.66,18.2,-0.09809,6e-05,13.64208]
[1778456467948,39.08,82336.23,18.2,-0.09789,6e-05,13.62214]
[1778456469609,39.08,82337.14,18.2,-0.09784,6e-05,13.61705]
[1778456471674,39.08,82336.19,18.2,-0.09789,6e-05,13.62233]
[1778456477694,39.08,82336.94,18.2,-0.09785,6e-05,13.61796]
[1778456481780,39.08,82336.48,18.2,-0.09787,6e-05,13.6204]
[1778456484038,39.08,82336.47,18.2,-0.09787,6e-05,13.62037]
[1778456489785,39.08,82337.69,18.2,-0.0978,6e-05,13.61325]
[1778456494821,39.08,82335.69,18.2,-0.09789,6e-05,13.62051]
[1778456499404,39.08,82335.18,18.2,-0.09792,6e-05,13.62325]
[1778456499413,39.08,82335.13,18.2,-0.09792,6e-05,13.62349]
[1778456499896,39.08,82335.13,18.2,-0.09792,6e-05,13.62349]
[1778456503005,39.08,82319.12,18.2,-0.09883,6e-05,13.71321]
[1778456506729,39.08,82317.7,18.2,-0.09891,6e-05,13.72172]
[1778456506905,39.08,82318.02,18.2,-0.0989,6e-05,13.72008]
[1778456510322,39.08,82317.83,18.2,-0.09891,6e-05,13.72109]
[1778456510401,39.08,82316.92,18.2,-0.09896,6e-05,13.72612]
[1778456515970,39.08,82304.47,18.2,-0.09967,6e-05,13.79589]
[1778456521005,39.08,82305.19,18.2,-0.09963,6e-05,13.79185]
[1778456523227,39.08,82306.18,18.2,-0.09957,6e-05,13.78635]
[1778456523326,39.08,82307.23,18.2,-0.09951,6e-05,13.78053]
[1778456525287,39.08,82306.81,18.2,-0.09954,6e-05,13.78275]
[1778456525388,39.08,82307.21,18.2,-0.09951,6e-05,13.7804]
[1778456531075,39.08,82306.43,18.2,-0.09956,6e-05,13.78501]
[1778456534358,39.08,82306.51,18.2,-0.09955,6e-05,13.78463]
[1778456539071,39.09,82313.3,18.2,-0.09917,6e-05,13.74709]
[1778456539076,39.09,82313.3,18.2,-0.09917,6e-05,13.74709]
[1778456539139,39.09,82317.79,18.2,-0.09892,6e-05,13.72217]
[1778456543371,39.09,82327.74,18.2,-0.09836,6e-05,13.66672]
[1778456543938,39.09,82326.47,18.2,-0.09843,6e-05,13.67379]
[1778456549207,39.08,82322.44,18.2,-0.09865,6e-05,13.69529]
[1778456549938,39.08,82322.44,18.2,-0.09865,6e-05,13.69529]
[1778456552239,39.08,82321.77,18.2,-0.09866,6e-05,13.69498]
[1778456554245,39.08,82340.18,18.2,-0.09762,6e-05,13.59219]
[1778456559278,39.08,82338.98,18.2,-0.09769,6e-05,13.59882]
[1778456562959,39.08,82343.91,18.2,-0.09741,6e-05,13.57142]
[1778456566480,39.08,82350.02,18.2,-0.09707,6e-05,13.5377]
[1778456572369,39.08,82350.72,18.2,-0.09704,6e-05,13.53439]
[1778456577491,39.08,82350.7,18.2,-0.09704,6e-05,13.53481]
[1778456583222,39.08,82352.26,18.2,-0.09696,6e-05,13.52666]
[1778456583224,39.08,82352.26,18.2,-0.09696,6e-05,13.52666]
[1778456588481,39.09,82362.1,18.2,-0.09642,6e-05,13.47301]
[1778456593516,39.09,82359.84,18.2,-0.09655,6e-05,13.4863]
[1778456594321,39.09,82359.84,18.2,-0.09655,6e-05,13.4863]
[1778456599558,39.09,82355.8,18.2,-0.09679,6e-05,13.50953]
[1778456604594,39.09,82355.8,18.2,-0.09679,6e-05,13.5101]
[1778456609629,39.09,82359.29,18.2,-0.0966,6e-05,13.49142]
[1778456615584,39.09,82358.84,18.2,-0.09661,6e-05,13.49073]
[1778456616681,39.09,82334.66,18.2,-0.09796,6e-05,13.62502]
[1778456617636,39.09,82334.66,18.2,-0.09796,6e-05,13.62502]
[1778456621370,39.09,82334.37,18.2,-0.09798,6e-05,13.62644]
[1778456621387,39.09,82334.37,18.2,-0.09798,6e-05,13.62644]
[1778456622493,39.09,82335.1,18.2,-0.09794,6e-05,13.62226]
[1778456628768,39.09,82334.74,18.2,-0.09796,6e-05,13.62491]
[1778456633803,39.09,82340.46,18.2,-0.09765,6e-05,13.5937]
[1778456638838,39.1,82342.69,18.2,-0.09753,6e-05,13.58211]
[1778456643873,39.1,82341.43,18.2,-0.09761,6e-05,13.58991]
[1778456648908,39.1,82340.04,18.2,-0.09769,6e-05,13.59841]
[1778456649670,39.1,82340.04,18.2,-0.09769,6e-05,13.59841]
[1778456652060,39.1,82340.07,18.2,-0.0977,6e-05,13.59869]
[1778456657971,39.1,82356.58,18.2,-0.09678,6e-05,13.50756]
[1778456658682,39.1,82356.58,18.2,-0.09678,6e-05,13.50756]
[1778456662392,39.1,82357.84,18.2,-0.09671,6e-05,13.50098]
[1778456663275,39.1,82358.6,18.2,-0.09667,6e-05,13.49692]
[1778456669064,39.1,82356.98,18.2,-0.09677,6e-05,13.5068]
[1778456671250,39.1,82356.29,18.2,-0.09681,6e-05,13.51074]
[1778456673577,39.1,82363.87,18.2,-0.09637,6e-05,13.46539]
[1778456678480,39.1,82366.95,18.2,-0.09621,6e-05,13.4494]
[1778456678593,39.11,82370.97,18.2,-0.09599,6e-05,13.42741]
[1778456679654,39.11,82370.97,18.2,-0.09599,6e-05,13.42741]
[1778456680224,39.1,82376.45,18.2,-0.09569,6e-05,13.39704]
[1778456681623,39.1,82379.87,18.2,-0.0955,6e-05,13.3781]
[1778456681636,39.1,82379.87,18.2,-0.0955,6e-05,13.3781]
[1778456682238,39.1,82379.34,18.2,-0.09553,6e-05,13.38097]
[1778456683832,39.1,82370.21,18.2,-0.09603,6e-05,13.43115]
[1778456689805,39.1,82370.09,18.2,-0.09603,6e-05,13.43104]
[1778456695247,39.1,82370.98,18.2,-0.09597,6e-05,13.42545]
[1778456700283,39.1,82371.03,18.2,-0.09596,6e-05,13.42465]
[1778456702304,39.1,82378.92,18.2,-0.09553,6e-05,13.38102]
[1778456702531,39.1,82378.92,18.2,-0.09553,6e-05,13.38102]
[1778456707587,39.1,82387.5,18.2,-0.09506,5e-05,13.33377]
[1778456712032,39.1,82376.23,18.2,-0.09568,6e-05,13.39608]
[1778456712662,39.1,82376.23,18.2,-0.09568,6e-05,13.39608]
[1778456715177,39.1,82375.28,18.2,-0.09573,6e-05,13.40113]
[1778456715481,39.1,82375.28,18.2,-0.09573,6e-05,13.40113]
[1778456715582,39.1,82359.02,18.2,-0.09663,6e-05,13.49086]
[1778456716943,39.1,82358.88,18.2,-0.09664,6e-05,13.49194]
[1778456722438,39.1,82358.77,18.2,-0.09666,6e-05,13.49433]
[1778456727475,39.11,82358.45,18.2,-0.09669,6e-05,13.49755]
[1778456730125,39.11,82348.52,18.2,-0.09725,6e-05,13.55305]
[1778456730496,39.11,82328.06,18.2,-0.0984,6e-05,13.66677]
[1778456731452,39.11,82328.06,18.2,-0.0984,6e-05,13.66677]
[1778456731753,39.11,82328.06,18.2,-0.0984,6e-05,13.66677]
[1778456731505,39.11,82320.49,18.2,-0.0988,6e-05,13.70517]
[1778456731761,39.11,82320.49,18.2,-0.0988,6e-05,13.70517]
[1778456737547,39.11,82321.77,18.2,-0.09874,6e-05,13.69877]
[1778456737914,39.11,82321.77,18.2,-0.09874,6e-05,13.69877]
[1778456737918,39.11,82321.77,18.2,-0.09874,6e-05,13.69877]
[1778456738554,39.11,82322.61,18.2,-0.09869,6e-05,13.69424]
[1778456743594,39.11,82317.79,18.2,-0.09896,6e-05,13.72054]
[1778456748629,39.11,82331.43,18.2,-0.09818,6e-05,13.64397]
[1778456753664,39.11,82330.65,18.2,-0.09823,6e-05,13.64816]
[1778456757677,39.11,82327.47,18.2,-0.0984,6e-05,13.66572]
[1778456762727,39.11,82326.12,18.2,-0.09848,6e-05,13.67285]
[1778456767762,39.11,82321.37,18.2,-0.09874,6e-05,13.69891]
[1778456772800,39.1,82323.35,18.2,-0.09862,6e-05,13.68738]
[1778456777835,39.1,82324.0,18.2,-0.09858,6e-05,13.68335]
[1778456779428,39.1,82324.0,18.2,-0.09858,6e-05,13.68335]
[1778456784884,39.1,82311.26,18.2,-0.09929,6e-05,13.75322]
[1778456787779,39.1,82311.4,18.2,-0.09928,6e-05,13.75205]
[1778456787784,39.1,82311.4,18.2,-0.09928,6e-05,13.75205]
[1778456787802,39.1,82311.34,18.2,-0.09928,6e-05,13.75218]
[1778456792940,39.1,82312.12,18.2,-0.09922,6e-05,13.74439]
[1778456797975,39.1,82314.0,18.2,-0.09912,6e-05,13.73432]
[1778456803010,39.1,82312.12,18.2,-0.09923,6e-05,13.74518]
[1778456806056,39.1,82312.39,18.2,-0.09921,6e-05,13.74379]
[1778456806130,39.1,82312.18,18.2,-0.09922,6e-05,13.74502]
[1778456809973,39.1,82321.5,18.2,-0.0987,6e-05,13.69292]
[1778456816101,39.1,82326.1,18.2,-0.09843,6e-05,13.66716]
[1778456816864,39.1,82326.1,18.2,-0.09843,6e-05,13.66716]
[1778456817223,39.1,82326.1,18.2,-0.09843,6e-05,13.66716]
[1778456818115,39.1,82340.62,18.2,-0.09762,6e-05,13.58643]
[1778456818856,39.1,82340.62,18.2,-0.09762,6e-05,13.58643]
[1778456823493,39.1,82331.2,18.2,-0.09814,6e-05,13.63859]
[1778456825154,39.1,82323.38,18.2,-0.09858,6e-05,13.68198]
[1778456826493,39.1,82323.01,18.2,-0.0986,6e-05,13.684]
[1778456826612,39.1,82323.01,18.2,-0.0986,6e-05,13.684]
[1778456829195,39.1,82337.54,18.2,-0.09778,6e-05,13.60283]
[1778456833498,39.1,82337.62,18.2,-0.09778,6e-05,13.60224]
[1778456834251,39.1,82337.62,18.2,-0.09778,6e-05,13.60219]
[1778456839296,39.1,82350.12,18.2,-0.09708,6e-05,13.53292]
[1778456845307,39.1,82340.26,18.2,-0.09763,6e-05,13.58791]
[1778456847809,39.1,82336.02,18.2,-0.09787,6e-05,13.61143]
[1778456853707,39.1,82331.97,18.2,-0.09807,6e-05,13.62989]
[1778456853814,39.1,82331.97,18.2,-0.09807,6e-05,13.62989]
[1778456853890,39.1,82330.62,18.2,-0.09815,6e-05,13.63731]
[1778456855368,39.1,82318.11,18.2,-0.09885,6e-05,13.70692]
[1778456855449,39.1,82318.11,18.2,-0.09885,6e-05,13.70692]
[1778456856376,39.1,82313.64,18.2,-0.0991,6e-05,13.73174]
[1778456857301,39.1,82313.63,18.2,-0.0991,6e-05,13.73169]
[1778456857785,39.1,82310.59,18.2,-0.09928,6e-05,13.74852]
[1778456861619,39.1,82306.73,18.2,-0.0995,6e-05,13.77016]
[1778456861690,39.1,82307.54,18.2,-0.09945,6e-05,13.76567]
[1778456867118,39.1,82319.97,18.2,-0.09874,6e-05,13.69603]
[1778456867198,39.1,82319.97,18.2,-0.09874,6e-05,13.69603]
[1778456870287,39.1,82326.16,18.2,-0.09839,6e-05,13.66125]
[1778456870318,39.1,82326.16,18.2,-0.09839,6e-05,13.66125]
[1778456870352,39.1,82326.16,18.2,-0.09839,6e-05,13.66125]
[1778456875522,39.1,82325.8,18.2,-0.09841,6e-05,13.66328]
[1778456880145,39.1,82324.67,18.2,-0.09848,6e-05,13.66967]
[1778456880976,39.1,82325.19,18.2,-0.09845,6e-05,13.66679]
[1778456884950,39.1,82323.74,18.2,-0.09853,6e-05,13.67494]
[1778456890184,39.1,82321.93,18.2,-0.09863,6e-05,13.685]
[1778456892641,39.1,82336.5,18.2,-0.09781,6e-05,13.60411]
[1778456892933,39.1,82336.5,18.2,-0.09781,6e-05,13.60411]
[1778456893585,39.1,82336.5,18.2,-0.09781,6e-05,13.60411]
[1778456902718,39.1,82327.01,18.2,-0.09835,6e-05,13.65785]
[1778456902938,39.1,82327.01,18.2,-0.09835,6e-05,13.65785]
[1778456903828,39.1,82327.01,18.2,-0.09835,6e-05,13.65785]
[1778456909767,39.1,82320.24,18.2,-0.09874,6e-05,13.69571]
[1778456912401,39.1,82320.1,18.2,-0.09872,6e-05,13.69278]
[1778456912824,39.1,82320.1,18.2,-0.09872,6e-05,13.69278]
[1778456913438,39.1,82326.35,18.2,-0.09837,6e-05,13.65802]
[1778456913507,39.1,82326.35,18.2,-0.09837,6e-05,13.65802]
[1778456913554,39.1,82326.35,18.2,-0.09837,6e-05,13.65802]
[1778456914326,39.1,82331.5,18.2,-0.09808,6e-05,13.6293]
[1778456917356,39.1,82323.31,18.2,-0.09854,6e-05,13.6746]
[1778456920230,39.1,82322.85,18.2,-0.09856,6e-05,13.67678]
[1778456923973,39.1,82335.59,18.2,-0.09784,6e-05,13.60566]
[1778456923978,39.1,82335.59,18.2,-0.09784,6e-05,13.60566]
[1778456929907,39.1,82335.43,18.2,-0.09785,6e-05,13.6064]
[1778456934942,39.1,82329.85,18.2,-0.09816,6e-05,13.63727]
[1778456940452,39.1,82329.28,18.2,-0.09819,6e-05,13.64023]
[1778456946021,39.1,82329.01,18.2,-0.0982,6e-05,13.6413]
[1778456948394,39.1,82330.15,18.2,-0.09814,6e-05,13.63486]
[1778456954077,39.1,82344.26,18.2,-0.09735,6e-05,13.55692]
[1778456954991,39.1,82344.26,18.2,-0.09735,6e-05,13.55692]
[1778456961126,39.1,82332.78,18.2,-0.098,6e-05,13.62174]
[1778456966161,39.1,82334.32,18.2,-0.09793,6e-05,13.61391]
[1778456970654,39.1,82334.04,18.2,-0.09795,6e-05,13.61611]
[1778456971867,39.1,82322.63,18.2,-0.09859,6e-05,13.67967]
[1778456978251,39.1,82310.36,18.2,-0.09926,6e-05,13.74409]
[1778456982678,39.1,82310.74,18.2,-0.09924,6e-05,13.74178]
[1778456988320,39.1,82309.97,18.2,-0.09928,6e-05,13.74561]
[1778456994021,39.1,82298.96,18.2,-0.0999,6e-05,13.80653]
[1778456996216,39.1,82300.48,18.2,-0.09981,6e-05,13.79756]
[1778456996278,39.1,82300.48,18.2,-0.09981,6e-05,13.79756]
[1778456996312,39.1,82300.48,18.2,-0.09981,6e-05,13.79756]
[1778456996773,39.1,82300.48,18.2,-0.09981,6e-05,13.79756]
[1778456999703,39.1,82303.22,18.2,-0.09964,6e-05,13.78169]
[1778456999951,39.1,82303.22,18.2,-0.09964,6e-05,13.78169]
[1778456999957,39.1,82303.22,18.2,-0.09964,6e-05,13.78169]
[1778457005256,39.1,82306.92,18.2,-0.09943,6e-05,13.76024]
[1778457010474,39.1,82302.05,18.2,-0.09969,6e-05,13.78614]
[1778457014695,39.09,82303.0,18.2,-0.09963,6e-05,13.78021]
[1778457014751,39.09,82303.0,18.2,-0.09963,6e-05,13.78021]
[1778457014883,39.09,82303.1,18.2,-0.09962,6e-05,13.77945]
[1778457017044,39.09,82296.31,18.2,-0.10001,6e-05,13.81736]
[1778457017217,39.09,82294.41,18.2,-0.10012,6e-05,13.82799]
[1778457017250,39.09,82294.41,18.2,-0.10012,6e-05,13.82799]
[1778457017634,39.09,82294.41,18.2,-0.10012,6e-05,13.82799]
[1778457017840,39.09,82265.38,18.2,-0.10178,6e-05,13.99054]
[1778457018280,39.09,82265.38,18.2,-0.10178,6e-05,13.99054]
[1778457019285,39.09,82263.44,18.2,-0.10189,6e-05,14.00111]
[1778457019588,39.09,82263.44,18.2,-0.10189,6e-05,14.00111]
[1778457019992,39.09,82263.44,18.2,-0.10189,6e-05,14.00111]
[1778457019717,39.09,82258.44,18.2,-0.10218,6e-05,14.02919]
[1778457020182,39.09,82258.44,18.2,-0.10218,6e-05,14.02919]
[1778457020881,39.09,82258.44,18.2,-0.10218,6e-05,14.02919]
[1778457021008,39.09,82222.45,18.2,-0.10428,6e-05,14.2319]
[1778457021243,39.09,82222.45,18.2,-0.10428,6e-05,14.2319]
[1778457021432,39.09,82222.45,18.2,-0.10428,6e-05,14.2319]
[1778457023905,39.09,82223.77,18.2,-0.1042,6e-05,14.22416]
[1778457024403,39.09,82225.04,18.2,-0.10413,6e-05,14.21701]
[1778457024488,39.09,82225.04,18.2,-0.10413,6e-05,14.21701]
[1778457024582,39.09,82224.76,18.2,-0.10415,6e-05,14.2186]
[1778457027427,39.09,82221.61,18.2,-0.10433,6e-05,14.23585]
[1778457027702,39.09,82217.06,18.2,-0.10459,6e-05,14.26156]
[1778457028144,39.09,82217.06,18.2,-0.10459,6e-05,14.26156]
[1778457030825,39.09,82209.44,18.2,-0.10504,6e-05,14.30452]
[1778457035691,39.09,82209.54,18.2,-0.10501,6e-05,14.29979]
[1778457035727,39.09,82211.32,18.2,-0.1049,6e-05,14.28965]
[1778457037118,39.09,82211.58,18.2,-0.10488,6e-05,14.28781]
[1778457042715,39.09,82211.43,18.2,-0.10487,6e-05,14.28648]
[1778457047756,39.08,82212.29,18.2,-0.1048,6e-05,14.27986]
[1778457050890,39.08,82222.9,18.2,-0.10417,6e-05,14.21921]
[1778457056814,39.08,82235.19,18.2,-0.10343,6e-05,14.14832]
[1778457059299,39.08,82237.44,18.2,-0.1033,6e-05,14.13533]
[1778457059514,39.08,82237.44,18.2,-0.1033,6e-05,14.13533]
[1778457060957,39.08,82246.7,18.2,-0.10276,6e-05,14.08305]
[1778457061900,39.08,82247.76,18.2,-0.1027,6e-05,14.07704]
[1778457062528,39.08,82247.24,18.2,-0.10273,6e-05,14.07992]
[1778457062622,39.08,82247.24,18.2,-0.10273,6e-05,14.07992]
[1778457066454,39.08,82248.94,18.2,-0.10262,6e-05,14.07024]
[1778457069799,39.08,82252.68,18.2,-0.1024,6e-05,14.04851]
[1778457070225,39.08,82254.05,18.2,-0.10232,6e-05,14.04059]
[1778457072058,39.08,82255.77,18.2,-0.10222,6e-05,14.03073]
[1778457079150,39.07,82243.42,18.2,-0.10292,6e-05,14.09859]
[1778457079480,39.07,82243.42,18.2,-0.10292,6e-05,14.09859]
[1778457079889,39.07,82243.42,18.2,-0.10292,6e-05,14.09859]
[1778457082227,39.07,82222.83,18.2,-0.10412,6e-05,14.21425]
[1778457088045,39.07,82215.51,18.2,-0.10453,6e-05,14.25388]
[1778457091685,39.07,82211.18,18.2,-0.10476,6e-05,14.27364]
[1778457096965,39.06,82207.82,18.2,-0.10494,6e-05,14.29092]
[1778457102140,39.06,82206.52,18.2,-0.10499,6e-05,14.29612]
[1778457105470,39.06,82205.12,18.2,-0.10507,6e-05,14.3033]
[1778457111222,39.06,82203.97,18.2,-0.10511,6e-05,14.30756]
[1778457117058,39.05,82211.69,18.2,-0.10464,6e-05,14.26203]
[1778457122285,39.05,82210.67,18.2,-0.10468,6e-05,14.26559]
[1778457127320,39.05,82211.2,18.2,-0.10463,6e-05,14.26091]
[1778457132355,39.04,82214.72,18.2,-0.10441,6e-05,14.2396]
[1778457137267,39.04,82215.49,18.2,-0.10435,6e-05,14.2339]
[1778457139427,39.04,82227.24,18.2,-0.10365,6e-05,14.16699]
[1778457141997,39.04,82232.1,18.2,-0.10336,6e-05,14.13909]
[1778457145570,39.04,82235.53,18.2,-0.10316,6e-05,14.11934]
[1778457150900,39.04,82245.51,18.2,-0.10257,6e-05,14.06289]
[1778457150902,39.04,82245.51,18.2,-0.10257,6e-05,14.06289]
[1778457156523,39.04,82229.44,18.2,-0.10348,6e-05,14.14906]
[1778457163775,39.04,82229.56,18.2,-0.10347,6e-05,14.14783]
[1778457169615,39.03,82216.29,18.2,-0.10423,6e-05,14.22147]
[1778457174624,39.03,82217.36,18.2,-0.10416,6e-05,14.21439]
[1778457176869,39.03,82219.8,18.2,-0.10401,6e-05,14.20007]
[1778457182659,39.03,82216.94,18.2,-0.10417,6e-05,14.21485]
[1778457187741,39.03,82221.32,18.2,-0.10389,6e-05,14.18869]
[1778457192776,39.02,82221.5,18.2,-0.10387,6e-05,14.18642]
[1778457197811,39.02,82222.38,18.2,-0.10381,6e-05,14.1805]
[1778457202846,39.02,82221.87,18.2,-0.10383,6e-05,14.18233]
[1778457207896,39.02,82222.51,18.2,-0.10378,6e-05,14.17768]
[1778457212931,39.02,82222.63,18.2,-0.10374,6e-05,14.17224]
[1778457218093,39.01,82220.61,18.2,-0.10385,6e-05,14.18284]
[1778457220987,39.01,82207.01,18.2,-0.10464,6e-05,14.25881]
[1778457222166,39.01,82207.01,18.2,-0.10464,6e-05,14.25881]
[1778457223674,39.01,82207.81,18.2,-0.10459,6e-05,14.25365]
[1778457223676,39.01,82207.81,18.2,-0.10459,6e-05,14.25365]
[1778457225897,39.01,82202.33,18.2,-0.10491,6e-05,14.28409]
[1778457232064,39.01,82200.4,18.2,-0.105,6e-05,14.29263]
[1778457237099,39.0,82197.41,18.2,-0.10516,6e-05,14.30785]
[1778457237616,39.0,82197.41,18.2,-0.10516,6e-05,14.30785]
[1778457238325,39.0,82198.41,18.2,-0.1051,6e-05,14.30181]
[1778457244148,39.0,82196.64,18.2,-0.10518,6e-05,14.30972]
[1778457247457,39.0,82195.91,18.2,-0.10521,6e-05,14.31276]
[1778457253213,38.99,82187.08,18.2,-0.10571,6e-05,14.36034]
[1778457258181,38.99,82186.59,18.2,-0.10572,6e-05,14.36139]
[1778457260884,38.99,82185.97,18.2,-0.10575,6e-05,14.36363]
[1778457261274,38.99,82166.49,18.2,-0.10691,6e-05,14.47405]
[1778457263577,38.98,82167.99,18.2,-0.10681,6e-05,14.46496]
[1778457265302,38.98,82165.84,18.2,-0.10693,6e-05,14.47605]
[1778457271128,38.98,82166.43,18.2,-0.10687,6e-05,14.4703]
[1778457271186,38.98,82166.43,18.2,-0.10687,6e-05,14.4703]
[1778457271187,38.98,82169.25,18.2,-0.10667,6e-05,14.4493]
[1778457271460,38.98,82169.25,18.2,-0.10667,6e-05,14.4493]
[1778457271554,38.98,82167.36,18.2,-0.10678,6e-05,14.46007]
[1778457277388,38.97,82173.94,18.2,-0.10635,6e-05,14.41919]
[1778457284158,38.97,82172.23,18.2,-0.10643,6e-05,14.42681]
[1778457284159,38.97,82172.23,18.2,-0.10643,6e-05,14.42681]
[1778457284339,38.96,82172.32,18.2,-0.10641,6e-05,14.42473]
[1778457289475,38.96,82169.51,18.2,-0.10655,6e-05,14.43812]
[1778457294509,38.95,82164.92,18.2,-0.1068,6e-05,14.46142]
[1778457295353,38.95,82164.92,18.2,-0.1068,6e-05,14.46142]
[1778457298022,38.95,82176.38,18.2,-0.1061,6e-05,14.39509]
[1778457303572,38.95,82163.22,18.2,-0.10685,6e-05,14.46663]
[1778457304462,38.95,82163.22,18.2,-0.10685,6e-05,14.46663]
[1778457309615,38.94,82160.55,18.2,-0.10698,6e-05,14.47842]
[1778457314650,38.93,82159.63,18.2,-0.107,6e-05,14.48073]
[1778457320298,38.93,82156.68,18.2,-0.10716,6e-05,14.49517]
[1778457326154,38.92,82144.36,18.2,-0.10786,6e-05,14.56152]
[1778457331772,38.91,82144.77,18.2,-0.10776,6e-05,14.55058]
[1778457334821,38.91,82144.1,18.2,-0.10779,6e-05,14.55307]
[1778457334983,38.91,82144.1,18.2,-0.10779,6e-05,14.55307]
[1778457335119,38.91,82144.1,18.2,-0.10779,6e-05,14.55307]
[1778457335166,38.91,82133.8,18.2,-0.1084,6e-05,14.6107]
[1778457335800,38.91,82116.36,18.2,-0.10947,6e-05,14.71071]
[1778457338746,38.91,82113.23,18.2,-0.10966,6e-05,14.7283]
[1778457339824,38.91,82113.21,18.2,-0.10965,6e-05,14.72786]
[1778457339899,38.91,82113.21,18.2,-0.10965,6e-05,14.72786]
[1778457339913,38.91,82113.12,18.2,-0.10966,6e-05,14.72837]
[1778457343998,38.9,82117.66,18.2,-0.10936,6e-05,14.70063]
[1778457344237,38.9,82117.66,18.2,-0.10936,6e-05,14.70063]
[1778457344318,38.9,82116.2,18.2,-0.10945,6e-05,14.70855]
[1778457346062,38.9,82116.6,18.2,-0.10942,6e-05,14.70598]
[1778457346161,38.9,82117.4,18.2,-0.10937,6e-05,14.70111]
[1778457349904,38.9,82131.93,18.2,-0.10847,6e-05,14.61657]
[1778457354481,38.9,82131.13,18.2,-0.1085,6e-05,14.61964]
[1778457354940,38.9,82136.43,18.2,-0.10817,6e-05,14.58864]
[1778457355849,38.9,82136.43,18.2,-0.10817,6e-05,14.58864]
[1778457356834,38.9,82134.75,18.2,-0.10827,6e-05,14.59768]
[1778457358111,38.89,82131.37,18.2,-0.10847,6e-05,14.61645]
[1778457358168,38.89,82123.47,18.2,-0.10894,6e-05,14.66113]
[1778457358428,38.89,82123.47,18.2,-0.10894,6e-05,14.66113]
[1778457358482,38.89,82123.47,18.2,-0.10894,6e-05,14.66113]
[1778457358967,38.89,82106.96,18.2,-0.10995,6e-05,14.75574]
[1778457361052,38.89,82106.24,18.2,-0.10999,6e-05,14.75954]
[1778457361482,38.89,82107.67,18.2,-0.1099,6e-05,14.75097]
[1778457367024,38.89,82118.44,18.2,-0.10922,6e-05,14.68749]
[1778457370014,38.89,82117.05,18.2,-0.1093,6e-05,14.69497]
[1778457373620,38.89,82095.91,18.2,-0.11059,6e-05,14.81521]
[1778457375865,38.88,82082.05,18.2,-0.11144,6e-05,14.89414]
[1778457375905,38.88,82082.05,18.2,-0.11144,6e-05,14.89414]
[1778457381122,38.88,82084.16,18.2,-0.11128,6e-05,14.87873]
[1778457385942,38.87,82082.68,18.2,-0.11135,6e-05,14.88519]
[1778457386268,38.87,82082.68,18.2,-0.11135,6e-05,14.88519]
[1778457387123,38.87,82080.23,18.2,-0.11149,6e-05,14.8988]
[1778457388521,38.87,82080.78,18.2,-0.11145,6e-05,14.89449]
[1778457389114,38.87,82080.78,18.2,-0.11145,6e-05,14.89449]
[1778457398284,38.86,82068.62,18.2,-0.11213,6e-05,14.95623]
[1778457400784,38.86,82069.46,18.2,-0.11206,6e-05,14.94897]
[1778457400821,38.86,82069.46,18.2,-0.11206,6e-05,14.94897]
[1778457402257,38.86,82076.98,18.2,-0.11158,6e-05,14.90495]
[1778457407334,38.85,82076.33,18.2,-0.11159,6e-05,14.9056]
[1778457412369,38.85,82078.0,18.2,-0.11146,6e-05,14.89342]
[1778457413683,38.85,82078.0,18.2,-0.11146,6e-05,14.89342]
[1778457414492,38.85,82078.47,18.2,-0.11142,6e-05,14.88972]
[1778457415219,38.85,82078.47,18.2,-0.11142,6e-05,14.88972]
[1778457416060,38.84,82079.74,18.2,-0.11133,6e-05,14.8819]
[1778457421436,38.84,82077.31,18.2,-0.11146,6e-05,14.89309]
[1778457422472,38.84,82077.31,18.2,-0.11146,6e-05,14.89309]
[1778457423451,38.84,82117.1,18.2,-0.10899,6e-05,14.66295]
[1778457425310,38.84,82118.95,18.2,-0.10887,6e-05,14.65217]
[1778457430914,38.84,82120.84,18.2,-0.10875,6e-05,14.6407]
[1778457434562,38.84,82122.47,18.2,-0.10865,6e-05,14.63089]
[1778457434942,38.84,82122.47,18.2,-0.10865,6e-05,14.63089]
[1778457435377,38.83,82124.11,18.2,-0.10854,6e-05,14.62108]
[1778457436045,38.83,82124.11,18.2,-0.10854,6e-05,14.62108]
[1778457436211,38.83,82124.11,18.2,-0.10854,6e-05,14.62108]
[1778457440570,38.83,82142.06,18.2,-0.10742,6e-05,14.51526]
[1778457442954,38.83,82132.69,18.2,-0.10799,6e-05,14.5685]
[1778457442959,38.83,82132.69,18.2,-0.10799,6e-05,14.5685]
[1778457443049,38.83,82132.45,18.2,-0.10799,6e-05,14.56878]
[1778457447089,38.83,82131.91,18.2,-0.10802,6e-05,14.57154]
[1778457447190,38.82,82131.87,18.2,-0.10801,6e-05,14.57075]
[1778457452658,38.82,82134.87,18.2,-0.10778,6e-05,14.54715]
[1778457458247,38.82,82141.24,18.2,-0.10737,6e-05,14.50867]
[1778457458263,38.82,82141.24,18.2,-0.10737,6e-05,14.50867]
[1778457463735,38.81,82140.84,18.2,-0.10736,6e-05,14.50783]
[1778457468770,38.81,82141.28,18.2,-0.10731,6e-05,14.50303]
[1778457473805,38.8,82141.75,18.2,-0.10726,6e-05,14.49802]
[1778457478397,38.8,82145.89,18.2,-0.107,6e-05,14.47297]
[1778457478493,38.8,82145.02,18.2,-0.10704,6e-05,14.47709]
[1778457480570,38.8,82144.67,18.2,-0.10706,6e-05,14.47885]
[1778457480640,38.8,82144.67,18.2,-0.10706,6e-05,14.47885]
[1778457485889,38.79,82128.65,18.2,-0.10801,6e-05,14.56862]
[1778457490924,38.79,82126.75,18.2,-0.10811,6e-05,14.5776]
[1778457492438,38.79,82126.75,18.2,-0.10811,6e-05,14.5776]
[1778457494947,38.79,82124.54,18.2,-0.10823,6e-05,14.58913]
[1778457494952,38.79,82125.84,18.2,-0.10815,6e-05,14.58127]
[1778457500481,38.79,82124.95,18.2,-0.10819,6e-05,14.58579]
[1778457500994,38.79,82139.96,18.2,-0.10728,6e-05,14.49953]
[1778457504246,38.79,82139.86,18.2,-0.10728,6e-05,14.49927]
[1778457508376,38.78,82128.58,18.2,-0.10795,6e-05,14.56286]
[1778457508480,38.78,82128.58,18.2,-0.10795,6e-05,14.56286]
[1778457508562,38.78,82128.12,18.2,-0.10797,6e-05,14.56514]
[1778457513753,38.78,82119.11,18.2,-0.1085,6e-05,14.61273]
[1778457519120,38.78,82125.77,18.2,-0.10809,6e-05,14.57396]
[1778457520808,38.78,82125.06,18.2,-0.10813,6e-05,14.57804]
[1778457520842,38.78,82125.06,18.2,-0.10813,6e-05,14.57804]
[1778457521480,38.78,82125.06,18.2,-0.10813,6e-05,14.57804]
[1778457521508,38.78,82144.37,18.2,-0.10695,6e-05,14.46684]
[1778457521847,38.78,82144.37,18.2,-0.10695,6e-05,14.46684]
[1778457523216,38.78,82155.52,18.2,-0.10627,6e-05,14.40248]
[1778457523238,38.78,82157.62,18.2,-0.10614,6e-05,14.39005]
[1778457525351,38.78,82157.3,18.2,-0.10616,6e-05,14.39178]
[1778457531264,38.78,82156.4,18.2,-0.10621,6e-05,14.39634]
[1778457537251,38.78,82155.85,18.2,-0.10623,6e-05,14.39871]
[1778457542286,38.77,82148.3,18.2,-0.10668,6e-05,14.44132]
[1778457543705,38.77,82148.51,18.2,-0.10667,6e-05,14.43994]
[1778457545528,38.77,82148.71,18.2,-0.10665,6e-05,14.43861]
[1778457545573,38.77,82148.85,18.2,-0.10664,6e-05,14.43764]
[1778457550113,38.77,82147.0,18.2,-0.10674,6e-05,14.44631]
[1778457550279,38.77,82147.0,18.2,-0.10674,6e-05,14.44631]
[1778457550347,38.77,82139.96,18.2,-0.10716,6e-05,14.48617]
[1778457554951,38.77,82129.72,18.2,-0.10777,6e-05,14.5437]
[1778457555378,38.77,82129.53,18.2,-0.10778,6e-05,14.54479]
[1778457557152,38.77,82129.6,18.2,-0.10777,6e-05,14.54439]
[1778457557230,38.77,82129.6,18.2,-0.10777,6e-05,14.54439]
[1778457557492,38.77,82143.81,18.2,-0.10691,6e-05,14.46288]
[1778457558495,38.77,82157.19,18.2,-0.1061,6e-05,14.38608]
[1778457559057,38.77,82157.19,18.2,-0.1061,6e-05,14.38608]
[1778457559406,38.77,82154.8,18.2,-0.10625,6e-05,14.39969]
[1778457562941,38.77,82154.13,18.2,-0.10629,6e-05,14.40416]
[1778457568469,38.77,82158.29,18.2,-0.10605,6e-05,14.38157]
[1778457573504,38.77,82157.07,18.2,-0.10612,6e-05,14.38593]
[1778457578539,38.77,82159.37,18.2,-0.10599,6e-05,14.37388]
[1778457583574,38.78,82156.91,18.2,-0.10615,6e-05,14.38908]
[1778457584272,38.78,82156.91,18.2,-0.10615,6e-05,14.38908]
[1778457584583,38.78,82171.3,18.2,-0.10529,6e-05,14.30707]
[1778457584953,38.78,82171.3,18.2,-0.10529,6e-05,14.30707]
[1778457585590,38.78,82173.51,18.2,-0.10515,6e-05,14.29417]
[1778457588851,38.77,82179.99,18.2,-0.10476,6e-05,14.25646]
[1778457593898,38.77,82185.9,18.2,-0.1044,6e-05,14.222]
[1778457599057,38.77,82188.48,18.2,-0.10424,6e-05,14.2066]
[1778457600897,38.77,82196.54,18.2,-0.10376,6e-05,14.16052]
[1778457602110,38.77,82199.39,18.2,-0.10359,6e-05,14.14425]
[1778457602284,38.77,82199.39,18.2,-0.10359,6e-05,14.14425]
[1778457603046,38.77,82189.93,18.2,-0.10415,6e-05,14.19803]
[1778457605250,38.77,82203.61,18.2,-0.10334,6e-05,14.11998]
[1778457605632,38.77,82203.61,18.2,-0.10334,6e-05,14.11998]
[1778457606113,38.77,82215.26,18.2,-0.10265,6e-05,14.05389]
[1778457606136,38.77,82215.26,18.2,-0.10265,6e-05,14.05389]
[1778457606217,38.77,82229.67,18.2,-0.10181,6e-05,13.97224]
[1778457607480,38.77,82229.67,18.2,-0.10181,6e-05,13.97224]
[1778457607511,38.77,82246.55,18.2,-0.10083,6e-05,13.87736]
[1778457607886,38.77,82246.55,18.2,-0.10083,6e-05,13.87736]
[1778457607894,38.77,82246.55,18.2,-0.10083,6e-05,13.87736]
[1778457608090,38.77,82251.67,18.2,-0.10053,6e-05,13.84847]
[1778457608956,38.77,82251.67,18.2,-0.10053,6e-05,13.84847]
[1778457609060,38.77,82251.67,18.2,-0.10053,6e-05,13.84847]
[1778457609757,38.77,82257.97,18.2,-0.10017,6e-05,13.81266]
[1778457611782,38.77,82270.3,18.2,-0.09945,6e-05,13.74272]
[1778457612023,38.77,82270.3,18.2,-0.09945,6e-05,13.74272]
[1778457613095,38.77,82267.25,18.2,-0.09963,6e-05,13.75973]
[1778457613245,38.77,82267.25,18.2,-0.09963,6e-05,13.75973]
[1778457614596,38.77,82273.35,18.2,-0.09928,6e-05,13.72542]
[1778457614653,38.77,82297.53,18.2,-0.0979,6e-05,13.58974]
[1778457615195,38.77,82297.53,18.2,-0.0979,6e-05,13.58974]
[1778457615938,38.77,82300.65,18.2,-0.09772,6e-05,13.57227]
[1778457615993,38.77,82300.65,18.2,-0.09772,6e-05,13.57227]
[1778457616656,38.77,82300.65,18.2,-0.09772,6e-05,13.57227]
[1778457616687,38.77,82304.87,18.2,-0.09748,6e-05,13.54863]
[1778457618123,38.77,82326.46,18.2,-0.09627,6e-05,13.42797]
[1778457621540,38.77,82343.61,18.2,-0.09532,6e-05,13.33279]
[1778457622104,38.77,82343.61,18.2,-0.09532,6e-05,13.33279]
[1778457624398,38.77,82365.93,18.2,-0.09409,5e-05,13.20959]
[1778457624636,38.77,82365.93,18.2,-0.09409,5e-05,13.20959]
[1778457625583,38.77,82337.59,18.2,-0.09566,6e-05,13.36723]
[1778457628588,38.77,82324.92,18.2,-0.09637,6e-05,13.43783]
[1778457633654,38.77,82321.91,18.2,-0.09651,6e-05,13.45076]
[1778457638749,38.77,82307.76,18.2,-0.09731,6e-05,13.52942]
[1778457639267,38.77,82307.76,18.2,-0.09731,6e-05,13.52942]
[1778457640479,38.77,82305.4,18.2,-0.09744,6e-05,13.54229]
[1778457642103,38.77,82294.78,18.2,-0.09803,6e-05,13.60128]
[1778457644343,38.77,82289.56,18.2,-0.09833,6e-05,13.63025]
[1778457645002,38.77,82290.58,18.2,-0.09826,6e-05,13.62393]
[1778457645168,38.77,82290.58,18.2,-0.09826,6e-05,13.62393]
[1778457645411,38.77,82290.26,18.2,-0.09828,6e-05,13.62575]
[1778457646049,38.77,82290.26,18.2,-0.09828,6e-05,13.62575]
[1778457646109,38.77,82290.26,18.2,-0.09828,6e-05,13.62575]
[1778457647848,38.77,82290.38,18.2,-0.09827,6e-05,13.62514]
[1778457651641,38.77,82282.62,18.2,-0.09872,6e-05,13.66864]
[1778457651998,38.77,82281.08,18.2,-0.0988,6e-05,13.67723]
[1778457655696,38.77,82271.66,18.2,-0.09934,6e-05,13.73001]
[1778457660733,38.77,82273.84,18.2,-0.09921,6e-05,13.71675]
[1778457662313,38.77,82279.31,18.2,-0.09889,6e-05,13.68602]
[1778457667208,38.77,82258.43,18.2,-0.10008,6e-05,13.80291]
[1778457672243,38.76,82257.2,18.2,-0.10014,6e-05,13.80862]
[1778457673686,38.76,82257.2,18.2,-0.10014,6e-05,13.80862]
[1778457674173,38.76,82260.29,18.2,-0.09996,6e-05,13.79068]
[1778457674937,38.76,82272.84,18.2,-0.09924,6e-05,13.71981]
[1778457675590,38.76,82272.84,18.2,-0.09924,6e-05,13.71981]
[1778457676245,38.76,82276.2,18.2,-0.09904,6e-05,13.70079]
[1778457677014,38.76,82279.29,18.2,-0.09887,6e-05,13.68333]
[1778457678065,38.76,82280.69,18.2,-0.09879,6e-05,13.67547]
[1778457683320,38.76,82284.32,18.2,-0.09858,6e-05,13.65485]
[1778457688334,38.76,82278.97,18.2,-0.09888,6e-05,13.68458]
[1778457693390,38.76,82280.36,18.2,-0.09877,6e-05,13.67254]
[1778457694259,38.76,82280.36,18.2,-0.09877,6e-05,13.67254]
[1778457694397,38.76,82281.87,18.2,-0.09869,6e-05,13.66399]
[1778457695782,38.76,82281.87,18.2,-0.09869,6e-05,13.66399]
[1778457696411,38.76,82286.21,18.2,-0.09843,6e-05,13.6392]
[1778457701446,38.76,82277.14,18.2,-0.09895,6e-05,13.68994]
[1778457706566,38.76,82276.01,18.2,-0.09901,6e-05,13.69577]
[1778457710805,38.76,82270.92,18.2,-0.09929,6e-05,13.72372]
[1778457711190,38.76,82270.92,18.2,-0.09929,6e-05,13.72372]
[1778457711205,38.76,82270.92,18.2,-0.09929,6e-05,13.72372]
[1778457711628,38.76,82270.92,18.2,-0.09929,6e-05,13.72372]
[1778457711695,38.76,82244.75,18.2,-0.1008,6e-05,13.87106]
[1778457716885,38.75,82236.8,18.2,-0.10124,6e-05,13.914]
[1778457717039,38.75,82236.8,18.2,-0.10124,6e-05,13.914]
[1778457720480,38.75,82233.46,18.2,-0.10142,6e-05,13.93155]
[1778457720581,38.75,82227.59,18.2,-0.10176,6e-05,13.96432]
[1778457725616,38.75,82225.34,18.2,-0.10188,6e-05,13.97612]
[1778457730651,38.75,82223.94,18.2,-0.10195,6e-05,13.98309]
[1778457734679,38.74,82209.19,18.2,-0.10281,6e-05,14.06577]
[1778457739714,38.74,82187.02,18.2,-0.1041,6e-05,14.19015]
[1778457739942,38.74,82187.02,18.2,-0.1041,6e-05,14.19015]
[1778457740721,38.74,82181.55,18.2,-0.10443,6e-05,14.22114]
[1778457745756,38.74,82179.52,18.2,-0.10454,6e-05,14.23159]
[1778457746010,38.74,82179.52,18.2,-0.10454,6e-05,14.23159]
[1778457746763,38.74,82180.41,18.2,-0.10448,6e-05,14.22596]
[1778457751798,38.73,82186.05,18.2,-0.10409,6e-05,14.18733]
[1778457754819,38.73,82201.48,18.2,-0.10316,6e-05,14.09817]
[1778457756988,38.73,82206.78,18.2,-0.10285,6e-05,14.06741]
[1778457762726,38.73,82207.84,18.2,-0.10277,6e-05,14.06015]
[1778457767069,38.72,82194.15,18.2,-0.10356,6e-05,14.13625]
[1778457767476,38.72,82194.15,18.2,-0.10356,6e-05,14.13625]
[1778457767551,38.72,82194.15,18.2,-0.10356,6e-05,14.13625]
[1778457767663,38.72,82194.55,18.2,-0.10353,6e-05,14.13315]
[1778457768764,38.72,82194.55,18.2,-0.10353,6e-05,14.13315]
[1778457768806,38.72,82194.55,18.2,-0.10353,6e-05,14.13315]
[1778457768788,38.72,82184.58,18.2,-0.10412,6e-05,14.18978]
[1778457769477,38.72,82184.58,18.2,-0.10412,6e-05,14.18978]
[1778457769900,38.72,82186.19,18.2,-0.10402,6e-05,14.18012]
[1778457773682,38.72,82201.68,18.2,-0.10309,6e-05,14.09123]
[1778457778709,38.72,82195.91,18.2,-0.10342,6e-05,14.12231]
[1778457781102,38.72,82210.23,18.2,-0.10256,6e-05,14.03981]
[1778457785043,38.71,82196.1,18.2,-0.10338,6e-05,14.11859]
[1778457790071,38.71,82194.81,18.2,-0.10344,6e-05,14.12403]
[1778457795109,38.71,82198.93,18.2,-0.10317,6e-05,14.09877]
[1778457800146,38.7,82196.86,18.2,-0.10328,6e-05,14.10883]
[1778457805179,38.7,82190.85,18.2,-0.10362,6e-05,14.14122]
[1778457810215,38.7,82182.07,18.2,-0.10412,6e-05,14.18909]
[1778457811817,38.7,82182.07,18.2,-0.10412,6e-05,14.18909]
[1778457811908,38.7,82182.07,18.2,-0.10412,6e-05,14.18909]
[1778457812071,38.69,82181.55,18.2,-0.10411,6e-05,14.18735]
[1778457812229,38.69,82171.82,18.2,-0.10469,6e-05,14.2429]
[1778457814024,38.69,82169.64,18.2,-0.10482,6e-05,14.25488]
[1778457814243,38.69,82168.01,18.2,-0.10492,6e-05,14.26419]
[1778457815350,38.69,82168.01,18.2,-0.10492,6e-05,14.26419]
[1778457815733,38.69,82168.01,18.2,-0.10492,6e-05,14.26419]
[1778457815828,38.69,82162.52,18.2,-0.10523,6e-05,14.29438]
[1778457815958,38.69,82162.52,18.2,-0.10523,6e-05,14.29438]
[1778457816158,38.69,82162.52,18.2,-0.10523,6e-05,14.29438]
[1778457816923,38.69,82139.98,18.2,-0.10659,6e-05,14.42303]
[1778457816991,38.69,82139.98,18.2,-0.10659,6e-05,14.42303]
[1778457819356,38.69,82135.42,18.2,-0.10686,6e-05,14.44871]
[1778457819384,38.69,82135.42,18.2,-0.10686,6e-05,14.44871]
[1778457820509,38.69,82135.12,18.2,-0.10687,6e-05,14.44937]
[1778457822527,38.69,82148.03,18.2,-0.10608,6e-05,14.37476]
[1778457824337,38.69,82153.87,18.2,-0.10572,6e-05,14.34048]
[1778457824438,38.68,82154.26,18.2,-0.10569,6e-05,14.33787]
[1778457830356,38.68,82150.66,18.2,-0.10587,6e-05,14.3548]
[1778457835391,38.67,82148.12,18.2,-0.10599,6e-05,14.36597]
[1778457840426,38.67,82150.24,18.2,-0.10583,6e-05,14.35036]
[1778457842377,38.66,82150.33,18.2,-0.10581,6e-05,14.34915]
[1778457842406,38.66,82150.33,18.2,-0.10581,6e-05,14.34915]
[1778457842946,38.66,82148.69,18.2,-0.1059,6e-05,14.35724]
[1778457842997,38.66,82148.69,18.2,-0.1059,6e-05,14.35724]
[1778457843396,38.66,82148.69,18.2,-0.1059,6e-05,14.35724]
[1778457843782,38.66,82131.31,18.2,-0.10695,6e-05,14.45666]
[1778457845335,38.66,82124.02,18.2,-0.10739,6e-05,14.49809]
[1778457845781,38.66,82124.02,18.2,-0.10739,6e-05,14.49809]
[1778457845826,38.66,82124.02,18.2,-0.10739,6e-05,14.49809]
[1778457846483,38.66,82122.97,18.2,-0.10744,6e-05,14.50357]
[1778457846509,38.66,82118.02,18.2,-0.10774,6e-05,14.5315]
[1778457852514,38.66,82100.61,18.2,-0.10879,6e-05,14.62986]
[1778457857549,38.64,82095.18,18.2,-0.10902,6e-05,14.65107]
[1778457862584,38.62,82103.13,18.2,-0.10842,6e-05,14.59492]
[1778457867619,38.62,82097.11,18.2,-0.10877,6e-05,14.62769]
[1778457872536,38.61,82094.56,18.2,-0.10885,6e-05,14.63308]
[1778457877554,38.6,82092.21,18.2,-0.10897,6e-05,14.64443]
[1778457883076,38.58,82087.37,18.2,-0.10912,6e-05,14.65805]
[1778457888100,38.57,82089.48,18.2,-0.10896,6e-05,14.64341]
[1778457893803,38.57,82092.13,18.2,-0.10878,6e-05,14.6257]
[1778457898838,38.56,82081.99,18.2,-0.10938,6e-05,14.68227]
[1778457901859,38.56,82098.19,18.2,-0.10837,6e-05,14.58717]
[1778457906902,38.56,82091.32,18.2,-0.10877,6e-05,14.62518]
[1778457910934,38.56,82107.99,18.2,-0.10773,6e-05,14.52748]
[1778457914018,38.55,82102.5,18.2,-0.10807,6e-05,14.55873]
[1778457916926,38.55,82086.88,18.2,-0.10902,6e-05,14.64806]
[1778457916978,38.55,82084.05,18.2,-0.10919,6e-05,14.66404]
[1778457917730,38.55,82084.05,18.2,-0.10919,6e-05,14.66404]
[1778457917985,38.55,82087.12,18.2,-0.109,6e-05,14.64614]
[1778457923020,38.55,82087.48,18.2,-0.10895,6e-05,14.64201]
[1778457923849,38.55,82087.48,18.2,-0.10895,6e-05,14.64201]
[1778457923889,38.55,82087.48,18.2,-0.10895,6e-05,14.64201]
[1778457925038,38.55,82073.36,18.2,-0.10982,6e-05,14.72305]
[1778457925276,38.55,82073.36,18.2,-0.10982,6e-05,14.72305]
[1778457926045,38.55,82071.91,18.2,-0.10991,6e-05,14.73126]
[1778457928083,38.55,82069.76,18.2,-0.11004,6e-05,14.74331]
[1778457929068,38.54,82072.15,18.2,-0.10988,6e-05,14.7289]
[1778457934103,38.54,82071.95,18.2,-0.10985,6e-05,14.72379]
[1778457937412,38.54,82072.22,18.2,-0.10982,6e-05,14.72123]
[1778457941159,38.53,82089.59,18.2,-0.10872,6e-05,14.61836]
[1778457946049,38.53,82103.83,18.2,-0.10783,6e-05,14.53455]
[1778457951233,38.53,82091.41,18.2,-0.10858,6e-05,14.60531]
[1778457956269,38.53,82086.38,18.2,-0.10888,6e-05,14.63282]
[1778457961304,38.52,82084.26,18.2,-0.10899,6e-05,14.64322]
[1778457963673,38.52,82083.25,18.2,-0.10905,6e-05,14.64871]
[1778457966548,38.52,82072.96,18.2,-0.10967,6e-05,14.70711]
[1778457967630,38.52,82072.83,18.2,-0.10967,6e-05,14.70741]
[1778457967649,38.52,82072.83,18.2,-0.10967,6e-05,14.70741]
[1778457967853,38.52,82072.7,18.2,-0.10968,6e-05,14.7077]
[1778457968724,38.52,82072.7,18.2,-0.10968,6e-05,14.7077]
[1778457968734,38.52,82072.7,18.2,-0.10968,6e-05,14.7077]
[1778457968794,38.52,82064.03,18.2,-0.11022,6e-05,14.7579]
[1778457969962,38.52,82064.03,18.2,-0.11022,6e-05,14.7579]
[1778457972190,38.52,82069.76,18.2,-0.10985,6e-05,14.7234]
[1778457972570,38.52,82069.76,18.2,-0.10985,6e-05,14.7234]
[1778457972954,38.52,82069.76,18.2,-0.10985,6e-05,14.7234]
[1778457973055,38.52,82066.33,18.2,-0.11005,6e-05,14.74283]
[1778457973130,38.52,82066.33,18.2,-0.11005,6e-05,14.74283]
[1778457978433,38.51,82056.84,18.2,-0.11063,6e-05,14.79606]
[1778457981983,38.51,82054.09,18.2,-0.11079,6e-05,14.81146]
[1778457987079,38.51,82050.54,18.2,-0.111,6e-05,14.83039]
[1778457990887,38.5,82030.03,18.2,-0.11222,6e-05,14.94368]
[1778457992231,38.48,82031.79,18.2,-0.11198,6e-05,14.91921]
[1778457993974,38.48,82027.37,18.2,-0.11225,6e-05,14.94452]
[1778457994134,38.48,82027.37,18.2,-0.11225,6e-05,14.94452]
[1778457994480,38.47,82023.02,18.2,-0.11252,6e-05,14.96884]
[1778457994551,38.47,82023.02,18.2,-0.11252,6e-05,14.96884]
[1778457994654,38.47,82020.03,18.2,-0.11271,6e-05,14.98631]
[1778457997911,38.47,82019.68,18.2,-0.11272,6e-05,14.98782]
[1778458002022,38.47,82001.47,18.2,-0.11386,6e-05,15.09244]
[1778458007636,38.47,82007.56,18.2,-0.11345,6e-05,15.05487]
[1778458012673,38.46,82000.2,18.2,-0.11391,6e-05,15.09608]
[1778458017709,38.46,82000.81,18.2,-0.11384,6e-05,15.09046]
[1778458022744,38.46,82003.96,18.2,-0.11362,6e-05,15.07002]
[1778458027779,38.45,82007.36,18.2,-0.11339,6e-05,15.0483]
[1778458032814,38.45,81998.69,18.2,-0.11392,6e-05,15.09736]
[1778458037849,38.45,81997.88,18.2,-0.11395,6e-05,15.1]
[1778458042884,38.44,81997.35,18.2,-0.11396,6e-05,15.10072]
[1778458047919,38.44,81992.27,18.2,-0.11426,6e-05,15.12832]
[1778458052954,38.43,81984.28,18.2,-0.11473,6e-05,15.1692]
[1778458058185,38.43,81983.08,18.2,-0.11479,6e-05,15.17434]
[1778458063884,38.39,81981.25,18.2,-0.11465,6e-05,15.16148]
[1778458069066,38.38,81987.08,18.2,-0.11425,6e-05,15.12435]
[1778458074101,38.38,81992.86,18.2,-0.11386,6e-05,15.08851]
[1778458079144,38.38,81978.7,18.2,-0.11475,6e-05,15.16972]
[1778458084179,38.36,81964.71,18.2,-0.11557,6e-05,15.2448]
[1778458084392,38.36,81964.71,18.2,-0.11557,6e-05,15.2448]
[1778458088460,38.36,81957.58,18.2,-0.11601,7e-05,15.28442]
[1778458092284,38.33,81975.85,18.2,-0.11463,6e-05,15.15874]
[1778458097953,38.32,81978.17,18.2,-0.11447,6e-05,15.14329]
[1778458101174,38.32,81991.67,18.2,-0.11358,6e-05,15.0627]
[1778458108080,38.32,81992.8,18.2,-0.11349,6e-05,15.05405]
[1778458111194,38.31,82007.96,18.2,-0.11249,6e-05,14.96012]
[1778458113480,38.31,82018.73,18.2,-0.1118,6e-05,14.89685]
[1778458113506,38.31,82020.86,18.2,-0.11167,6e-05,14.88432]
[1778458114762,38.31,82020.86,18.2,-0.11167,6e-05,14.88432]
[1778458116968,38.31,82034.96,18.2,-0.11077,6e-05,14.8011]
[1778458123456,38.31,82030.29,18.2,-0.11104,6e-05,14.82656]
[1778458125764,38.31,82030.62,18.2,-0.11102,6e-05,14.82438]
[1778458131512,38.31,82043.71,18.2,-0.11018,6e-05,14.74657]
[1778458136550,38.31,82043.15,18.2,-0.11021,6e-05,14.7491]
[1778458141584,38.3,82044.91,18.2,-0.11009,6e-05,14.7381]
[1778458142632,38.3,82044.91,18.2,-0.11009,6e-05,14.7381]
[1778458144616,38.3,82027.92,18.2,-0.11116,6e-05,14.83695]
[1778458145353,38.3,82027.92,18.2,-0.11116,6e-05,14.83695]
[1778458146289,38.3,82027.92,18.2,-0.11116,6e-05,14.83695]
[1778458147481,38.3,82019.97,18.2,-0.11165,6e-05,14.88287]
[1778458148288,38.3,82014.63,18.2,-0.11199,6e-05,14.91375]
[1778458153671,38.3,82013.72,18.2,-0.11204,6e-05,14.91862]
[1778458158706,38.3,81996.21,18.2,-0.11315,6e-05,15.02091]
[1778458163741,38.3,81992.71,18.2,-0.11336,6e-05,15.04021]
[1778458168778,38.3,82002.47,18.2,-0.11272,6e-05,14.98162]
[1778458173813,38.29,82001.1,18.2,-0.11278,6e-05,14.98498]
[1778458178848,38.29,81996.43,18.2,-0.11307,6e-05,15.0115]
[1778458183884,38.29,81984.03,18.2,-0.11385,6e-05,15.08327]
[1778458188918,38.29,81989.66,18.2,-0.11347,6e-05,15.04871]
[1778458193953,38.28,81985.83,18.2,-0.11371,6e-05,15.06996]
[1778458198856,38.28,81975.72,18.2,-0.11435,6e-05,15.12835]
[1778458198900,38.28,81975.72,18.2,-0.11435,6e-05,15.12835]
[1778458199068,38.28,81970.17,18.2,-0.1147,6e-05,15.16071]
[1778458199868,38.28,81970.17,18.2,-0.1147,6e-05,15.16071]
[1778458199914,38.28,81970.17,18.2,-0.1147,6e-05,15.16071]
[1778458199995,38.28,81965.99,18.2,-0.11497,6e-05,15.18529]
[1778458202010,38.28,81984.54,18.2,-0.11376,6e-05,15.07506]
[1778458207044,38.28,81979.1,18.2,-0.1141,6e-05,15.10547]
[1778458212079,38.27,81984.38,18.2,-0.11374,6e-05,15.07278]
[1778458217114,38.27,81988.15,18.2,-0.11348,6e-05,15.04898]
[1778458222150,38.27,81990.69,18.2,-0.1133,6e-05,15.03282]
[1778458227185,38.27,81994.03,18.2,-0.11308,6e-05,15.01221]
[1778458232220,38.27,81988.41,18.2,-0.11341,6e-05,15.04056]
[1778458236236,38.26,81987.26,18.2,-0.11347,6e-05,15.04663]
[1778458241283,38.26,81979.55,18.2,-0.11395,6e-05,15.09033]
[1778458246320,38.26,81982.47,18.2,-0.11375,6e-05,15.07162]
[1778458249106,38.26,81983.03,18.2,-0.11371,6e-05,15.06776]
[1778458251173,38.26,81984.34,18.2,-0.11362,6e-05,15.05948]
[1778458253239,38.26,81983.65,18.2,-0.11365,6e-05,15.063]
[1778458258404,38.25,81991.82,18.2,-0.11311,6e-05,15.01331]
[1778458264221,38.25,81990.01,18.2,-0.11322,6e-05,15.02316]
[1778458269482,38.25,81989.61,18.2,-0.11323,6e-05,15.02409]
[1778458272517,38.25,81985.34,18.2,-0.1135,6e-05,15.04882]
[1778458278548,38.24,81972.85,18.2,-0.11428,6e-05,15.12028]
[1778458283376,38.24,81973.02,18.2,-0.11426,6e-05,15.11786]
[1778458284980,38.24,81994.18,18.2,-0.11289,6e-05,14.9925]
[1778458285481,38.24,81994.18,18.2,-0.11289,6e-05,14.9925]
[1778458285903,38.24,82009.21,18.2,-0.11193,6e-05,14.90396]
[1778458291894,38.24,82012.81,18.2,-0.11168,6e-05,14.88122]
[1778458297681,38.23,82010.77,18.2,-0.11177,6e-05,14.88729]
[1778458298472,38.23,82010.77,18.2,-0.11177,6e-05,14.88729]
[1778458299521,38.23,82010.77,18.2,-0.11176,6e-05,14.88699]
[1778458301090,38.23,82010.36,18.2,-0.11179,6e-05,14.8891]
[1778458306744,38.23,82006.41,18.2,-0.11201,6e-05,14.91008]
[1778458312008,38.23,82007.34,18.2,-0.11194,6e-05,14.9033]
[1778458314859,38.22,82008.86,18.2,-0.11183,6e-05,14.89344]
[1778458320844,38.22,82006.42,18.2,-0.11197,6e-05,14.90565]
[1778458325882,38.22,82008.57,18.2,-0.11181,6e-05,14.89151]
[1778458329157,38.22,82008.22,18.2,-0.11183,6e-05,14.89296]
[1778458334946,38.21,82002.68,18.2,-0.11216,6e-05,14.92332]
[1778458337337,38.21,81997.24,18.2,-0.1125,6e-05,14.95498]
[1778458337480,38.21,81997.24,18.2,-0.1125,6e-05,14.95498]
[1778458338134,38.21,81990.87,18.2,-0.1129,6e-05,14.9917]
[1778458344009,38.21,81980.72,18.2,-0.11354,6e-05,15.05037]
[1778458345597,38.21,81980.72,18.2,-0.11354,6e-05,15.05037]
[1778458349010,38.21,81987.42,18.2,-0.1131,6e-05,15.01015]
[1778458349728,38.21,81983.15,18.2,-0.11338,6e-05,15.03503]
[1778458352761,38.21,81975.36,18.2,-0.11385,6e-05,15.07679]
[1778458352886,38.21,81975.36,18.2,-0.11385,6e-05,15.07679]
[1778458353032,38.21,81975.36,18.2,-0.11385,6e-05,15.07679]
[1778458353170,38.21,81961.12,18.2,-0.11477,6e-05,15.16064]
[1778458355087,38.21,81944.68,18.2,-0.11584,7e-05,15.25789]
[1778458360122,38.2,81944.43,18.2,-0.11584,7e-05,15.2583]
[1778458364622,38.2,81938.6,18.2,-0.11621,7e-05,15.29193]
[1778458364629,38.2,81938.6,18.2,-0.11621,7e-05,15.29193]
[1778458366245,38.2,81936.39,18.2,-0.11636,7e-05,15.30475]
[1778458372206,38.2,81936.7,18.2,-0.11631,7e-05,15.30084]
[1778458374588,38.2,81936.73,18.2,-0.1163,7e-05,15.29985]
[1778458380262,38.19,81933.97,18.2,-0.11647,7e-05,15.31462]
[1778458385298,38.19,81929.2,18.2,-0.11676,7e-05,15.34159]
[1778458386671,38.19,81929.0,18.2,-0.11677,7e-05,15.34248]
[1778458386674,38.19,81929.0,18.2,-0.11677,7e-05,15.34248]
[1778458386898,38.19,81929.0,18.2,-0.11677,7e-05,15.34248]
[1778458388906,38.19,81928.63,18.2,-0.11679,7e-05,15.34407]
[1778458394362,38.19,81932.7,18.2,-0.11651,7e-05,15.31818]
[1778458395773,38.19,81932.49,18.2,-0.11652,7e-05,15.31913]
[1778458399416,38.18,81929.15,18.2,-0.11673,7e-05,15.33799]
[1778458401163,38.18,81925.88,18.2,-0.11693,7e-05,15.35672]
[1778458402778,38.18,81920.34,18.2,-0.11729,7e-05,15.38881]
[1778458408460,38.18,81925.81,18.2,-0.11691,7e-05,15.35411]
[1778458410716,38.18,81928.54,18.2,-0.11672,7e-05,15.33719]
[1778458416517,38.17,81928.58,18.2,-0.11667,7e-05,15.33114]
[1778458421552,38.17,81924.37,18.2,-0.11693,7e-05,15.35435]
[1778458425020,38.17,81921.52,18.2,-0.1171,7e-05,15.37012]
[1778458425021,38.17,81921.52,18.2,-0.1171,7e-05,15.37012]
[1778458428457,38.17,81917.08,18.2,-0.11738,7e-05,15.39522]
[1778458429025,38.16,81919.03,18.2,-0.11725,7e-05,15.38318]
[1778458429045,38.16,81919.03,18.2,-0.11725,7e-05,15.38318]
[1778458432213,38.16,81921.65,18.2,-0.11707,7e-05,15.36678]
[1778458432226,38.16,81921.65,18.2,-0.11707,7e-05,15.36678]
[1778458436178,38.16,81917.16,18.2,-0.11735,7e-05,15.3918]
[1778458436318,38.16,81917.16,18.2,-0.11735,7e-05,15.3918]
[1778458440592,38.16,81909.2,18.2,-0.11785,7e-05,15.43724]
[1778458444722,38.15,81907.3,18.2,-0.11795,7e-05,15.44601]
[1778458445116,38.15,81907.3,18.2,-0.11795,7e-05,15.44601]
[1778458450758,38.15,81907.29,18.2,-0.11791,7e-05,15.44264]
[1778458451633,38.15,81907.29,18.2,-0.11791,7e-05,15.44264]
[1778458454497,38.14,81906.94,18.2,-0.11793,7e-05,15.44371]
[1778458455581,38.14,81906.41,18.2,-0.11795,7e-05,15.44586]
[1778458455832,38.14,81905.02,18.2,-0.11804,7e-05,15.45413]
[1778458455879,38.14,81905.02,18.2,-0.11804,7e-05,15.45413]
[1778458455965,38.14,81905.02,18.2,-0.11804,7e-05,15.45413]
[1778458456914,38.14,81900.58,18.2,-0.11833,7e-05,15.48006]
[1778458462844,38.13,81893.0,18.2,-0.11879,7e-05,15.52119]
[1778458464537,38.13,81893.0,18.2,-0.11879,7e-05,15.52119]
[1778458464567,38.13,81890.37,18.2,-0.11895,7e-05,15.53565]
[1778458469490,38.13,81893.66,18.2,-0.11873,7e-05,15.51512]
[1778458470949,38.13,81892.2,18.2,-0.11882,7e-05,15.52324]
[1778458470956,38.13,81892.2,18.2,-0.11882,7e-05,15.52324]
[1778458470984,38.13,81892.2,18.2,-0.11882,7e-05,15.52324]
[1778458471030,38.13,81892.2,18.2,-0.11882,7e-05,15.52324]
[1778458471055,38.13,81892.2,18.2,-0.11882,7e-05,15.52324]
[1778458471064,38.13,81892.2,18.2,-0.11882,7e-05,15.52324]
[1778458471546,38.13,81892.2,18.2,-0.11882,7e-05,15.52324]
[1778458471630,38.13,81891.32,18.2,-0.11884,7e-05,15.52376]
[1778458471872,38.13,81891.32,18.2,-0.11884,7e-05,15.52376]
[1778458471919,38.13,81891.32,18.2,-0.11884,7e-05,15.52376]
[1778458473894,38.13,81892.18,18.2,-0.11878,7e-05,15.51811]
[1778458473896,38.13,81892.18,18.2,-0.11878,7e-05,15.51811]
[1778458473899,38.13,81892.18,18.2,-0.11878,7e-05,15.51811]
[1778458474533,38.13,81892.18,18.2,-0.11878,7e-05,15.51811]
[1778458474595,38.12,81891.93,18.2,-0.11879,7e-05,15.51871]
[1778458479644,38.12,81886.96,18.2,-0.11912,7e-05,15.54819]
[1778458484544,38.12,81884.07,18.2,-0.1193,7e-05,15.56501]
[1778458484611,38.12,81887.9,18.2,-0.11905,7e-05,15.54202]
[1778458487042,38.12,81886.79,18.2,-0.11912,7e-05,15.5483]
[1778458487537,38.12,81886.24,18.2,-0.11915,7e-05,15.55116]
[1778458488066,38.12,81886.24,18.2,-0.11915,7e-05,15.55116]
[1778458488123,38.12,81882.06,18.2,-0.11943,7e-05,15.57611]
[1778458490131,38.12,81880.98,18.2,-0.1195,7e-05,15.58217]
[1778458490232,38.12,81883.22,18.2,-0.11934,7e-05,15.56839]
[1778458492899,38.12,81884.07,18.2,-0.11928,7e-05,15.56314]
[1778458492954,38.12,81884.07,18.2,-0.11928,7e-05,15.56314]
[1778458493057,38.12,81884.07,18.2,-0.11928,7e-05,15.56314]
[1778458493097,38.12,81884.07,18.2,-0.11928,7e-05,15.56314]
[1778458496043,38.12,81874.95,18.2,-0.11989,7e-05,15.61718]
[1778458501844,38.12,81870.32,18.2,-0.12019,7e-05,15.64366]
[1778458507286,38.11,81861.38,18.2,-0.12077,7e-05,15.69558]
[1778458508869,38.11,81851.65,18.2,-0.12143,7e-05,15.75317]
[1778458508980,38.11,81851.65,18.2,-0.12143,7e-05,15.75317]
[1778458509627,38.11,81851.65,18.2,-0.12143,7e-05,15.75317]
[1778458509725,38.11,81850.84,18.2,-0.12148,7e-05,15.75763]
[1778458510539,38.11,81850.84,18.2,-0.12148,7e-05,15.75763]
[1778458516514,38.11,81851.67,18.2,-0.1214,7e-05,15.75044]
[1778458517322,38.11,81846.95,18.2,-0.12171,7e-05,15.778]
[1778458517945,38.11,81846.39,18.2,-0.12174,7e-05,15.78092]
[1778458520111,38.11,81845.44,18.2,-0.1218,7e-05,15.78618]
[1778458521733,38.1,81840.86,18.2,-0.12211,7e-05,15.81318]
[1778458521975,38.1,81830.6,18.2,-0.1228,7e-05,15.87428]
[1778458521982,38.1,81830.6,18.2,-0.1228,7e-05,15.87428]
[1778458522178,38.1,81830.6,18.2,-0.1228,7e-05,15.87428]
[1778458522606,38.1,81806.13,18.2,-0.12447,7e-05,16.0205]
[1778458522966,38.1,81806.13,18.2,-0.12447,7e-05,16.0205]
[1778458523140,38.1,81806.13,18.2,-0.12447,7e-05,16.0205]
[1778458523145,38.1,81806.13,18.2,-0.12447,7e-05,16.0205]
[1778458523293,38.1,81802.4,18.2,-0.12473,7e-05,16.04294]
[1778458524226,38.1,81802.4,18.2,-0.12473,7e-05,16.04294]
[1778458527640,38.1,81793.88,18.2,-0.12531,7e-05,16.09344]
[1778458532118,38.09,81786.89,18.2,-0.12572,7e-05,16.12663]
[1778458533495,38.08,81787.01,18.2,-0.12567,7e-05,16.12209]
[1778458533497,38.08,81788.01,18.2,-0.12559,7e-05,16.11531]
[1778458538587,38.05,81787.47,18.2,-0.12543,7e-05,16.10074]
[1778458539652,38.03,81787.68,18.2,-0.12528,7e-05,16.08797]
[1778458539699,38.02,81787.45,18.2,-0.12524,7e-05,16.08364]
[1778458542116,38.01,81775.11,18.2,-0.12606,7e-05,16.1552]
[1778458545122,38.0,81771.87,18.2,-0.12623,7e-05,16.16971]
[1778458545682,38.0,81758.44,18.2,-0.12717,7e-05,16.2505]
[1778458545842,38.0,81758.44,18.2,-0.12717,7e-05,16.2505]
[1778458545849,38.0,81758.44,18.2,-0.12717,7e-05,16.2505]
[1778458545949,38.0,81758.44,18.2,-0.12717,7e-05,16.2505]
[1778458551027,38.0,81742.59,18.2,-0.12825,7e-05,16.34343]
[1778458557547,37.99,81744.61,18.2,-0.12806,7e-05,16.32656]
[1778458562582,37.98,81740.39,18.2,-0.12832,7e-05,16.34894]
[1778458567617,37.98,81739.67,18.2,-0.12833,7e-05,16.34995]
[1778458569368,37.98,81738.85,18.2,-0.12838,7e-05,16.35429]
[1778458569373,37.98,81738.85,18.2,-0.12838,7e-05,16.35429]
[1778458569546,37.98,81738.85,18.2,-0.12838,7e-05,16.35429]
[1778458569776,37.97,81733.77,18.2,-0.12874,7e-05,16.38446]
[1778458569914,37.97,81733.77,18.2,-0.12874,7e-05,16.38446]
[1778458570329,37.97,81733.77,18.2,-0.12874,7e-05,16.38446]
[1778458570638,37.97,81729.2,18.2,-0.12906,7e-05,16.41176]
[1778458574666,37.97,81742.84,18.2,-0.12806,7e-05,16.3263]
[1778458576561,37.97,81746.34,18.2,-0.1278,7e-05,16.3045]
[1778458577257,37.97,81748.18,18.2,-0.12767,7e-05,16.2928]
[1778458577728,37.97,81748.18,18.2,-0.12767,7e-05,16.2928]
[1778458579897,37.96,81755.67,18.2,-0.12712,7e-05,16.2459]
[1778458580107,37.96,81755.67,18.2,-0.12712,7e-05,16.2459]
[1778458581308,37.96,81765.72,18.2,-0.12641,7e-05,16.1846]
[1778458581720,37.96,81780.21,18.2,-0.1254,7e-05,16.09659]
[1778458585484,37.96,81790.17,18.2,-0.1247,7e-05,16.03581]
[1778458586762,37.96,81761.03,18.2,-0.12673,7e-05,16.21165]
[1778458586945,37.96,81761.03,18.2,-0.12673,7e-05,16.21165]
[1778458589094,37.96,81774.84,18.2,-0.12575,7e-05,16.12733]
[1778458589151,37.96,81774.84,18.2,-0.12575,7e-05,16.12733]
[1778458593826,37.96,81775.63,18.2,-0.12566,7e-05,16.11779]
[1778458594532,37.96,81777.85,18.2,-0.1255,7e-05,16.1041]
[1778458594818,37.96,81787.55,18.2,-0.12483,7e-05,16.04524]
[1778458595389,37.96,81787.55,18.2,-0.12483,7e-05,16.04524]
[1778458595500,37.96,81787.55,18.2,-0.12483,7e-05,16.04524]
[1778458595825,37.95,81792.88,18.2,-0.12445,7e-05,16.0126]
[1778458596480,37.95,81792.88,18.2,-0.12445,7e-05,16.0126]
[1778458599135,37.95,81777.41,18.2,-0.12552,7e-05,16.10538]
[1778458604582,37.95,81787.28,18.2,-0.12482,7e-05,16.04483]
[1778458604590,37.95,81787.28,18.2,-0.12482,7e-05,16.04483]
[1778458609931,37.95,81794.41,18.2,-0.12432,7e-05,16.00077]
[1778458614971,37.95,81795.36,18.2,-0.12425,7e-05,15.99464]
[1778458619986,37.95,81803.11,18.2,-0.12371,7e-05,15.94742]
[1778458620236,37.95,81803.11,18.2,-0.12371,7e-05,15.94742]
[1778458620737,37.95,81809.77,18.2,-0.12324,7e-05,15.907]
[1778458621244,37.95,81809.77,18.2,-0.12324,7e-05,15.907]
[1778458621482,37.95,81809.77,18.2,-0.12324,7e-05,15.907]
[1778458621753,37.95,81823.24,18.2,-0.12232,7e-05,15.82571]
[1778458622079,37.95,81823.24,18.2,-0.12232,7e-05,15.82571]
[1778458622472,37.95,81838.44,18.2,-0.12128,7e-05,15.73422]
[1778458622980,37.95,81838.44,18.2,-0.12128,7e-05,15.73422]
[1778458623022,37.95,81838.44,18.2,-0.12128,7e-05,15.73422]
[1778458623177,37.95,81838.44,18.2,-0.12128,7e-05,15.73422]
[1778458623306,37.95,81838.44,18.2,-0.12128,7e-05,15.73422]
[1778458623415,37.95,81838.44,18.2,-0.12128,7e-05,15.73422]
[1778458623479,37.95,81839.85,18.2,-0.12118,7e-05,15.72547]
[1778458624297,37.95,81839.85,18.2,-0.12118,7e-05,15.72547]
[1778458624516,37.95,81839.85,18.2,-0.12118,7e-05,15.72547]
[1778458624532,37.95,81839.85,18.2,-0.12118,7e-05,15.72547]
[1778458624604,37.95,81839.85,18.2,-0.12118,7e-05,15.72547]
[1778458624705,37.95,81823.71,18.2,-0.12228,7e-05,15.82221]
[1778458625192,37.95,81823.71,18.2,-0.12228,7e-05,15.82221]
[1778458625202,37.95,81823.71,18.2,-0.12228,7e-05,15.82221]
[1778458626256,37.95,81825.93,18.2,-0.12213,7e-05,15.80884]
[1778458627286,37.95,81826.78,18.2,-0.12206,7e-05,15.80333]
[1778458629841,37.94,81829.47,18.2,-0.12187,7e-05,15.78608]
[1778458629854,37.94,81829.47,18.2,-0.12187,7e-05,15.78608]
[1778458630495,37.94,81829.76,18.2,-0.12185,7e-05,15.78433]
[1778458630626,37.94,81829.76,18.2,-0.12185,7e-05,15.78433]
[1778458630923,37.94,81827.4,18.2,-0.122,7e-05,15.79784]
[1778458631451,37.94,81827.4,18.2,-0.122,7e-05,15.79784]
[1778458631508,37.94,81827.4,18.2,-0.122,7e-05,15.79784]
[1778458632550,37.94,81824.43,18.2,-0.1222,7e-05,15.81534]
[1778458637793,37.94,81819.43,18.2,-0.12253,7e-05,15.84381]
[1778458637824,37.94,81819.43,18.2,-0.12253,7e-05,15.84381]
[1778458637886,37.94,81819.43,18.2,-0.12253,7e-05,15.84381]
[1778458638279,37.94,81819.73,18.2,-0.1225,7e-05,15.84158]
[1778458638528,37.94,81819.73,18.2,-0.1225,7e-05,15.84158]
[1778458638631,37.94,81819.73,18.2,-0.1225,7e-05,15.84158]
[1778458638672,37.94,81819.73,18.2,-0.1225,7e-05,15.84158]
[1778458638705,37.94,81812.32,18.2,-0.123,7e-05,15.88582]
[1778458640200,37.94,81806.59,18.2,-0.12339,7e-05,15.91991]
[1778458640957,37.94,81814.21,18.2,-0.12287,7e-05,15.87396]
[1778458641436,37.94,81814.21,18.2,-0.12287,7e-05,15.87396]
[1778458641710,37.94,81814.21,18.2,-0.12287,7e-05,15.87396]
[1778458641940,37.94,81817.36,18.2,-0.12265,7e-05,15.8546]
[1778458642255,37.94,81817.36,18.2,-0.12265,7e-05,15.8546]
[1778458642481,37.94,81817.36,18.2,-0.12265,7e-05,15.8546]
[1778458642713,37.93,81775.49,18.2,-0.12554,7e-05,16.10692]
[1778458643252,37.93,81775.49,18.2,-0.12554,7e-05,16.10692]
[1778458643658,37.93,81761.37,18.2,-0.12653,7e-05,16.1924]
[1778458643977,37.93,81761.37,18.2,-0.12653,7e-05,16.1924]
[1778458643987,37.93,81761.37,18.2,-0.12653,7e-05,16.1924]
[1778458645403,37.93,81757.17,18.2,-0.12682,7e-05,16.2171]
[1778458645583,37.93,81757.17,18.2,-0.12682,7e-05,16.2171]
[1778458645817,37.93,81736.18,18.2,-0.1283,7e-05,16.34438]
[1778458646867,37.93,81736.18,18.2,-0.1283,7e-05,16.34438]
[1778458647021,37.93,81731.98,18.2,-0.12859,7e-05,16.36958]
[1778458647592,37.93,81731.98,18.2,-0.12859,7e-05,16.36958]
[1778458647720,37.93,81731.98,18.2,-0.12859,7e-05,16.36958]
[1778458647775,37.93,81731.98,18.2,-0.12859,7e-05,16.36958]
[1778458647861,37.93,81732.74,18.2,-0.12853,7e-05,16.36462]
[1778458647931,37.93,81732.74,18.2,-0.12853,7e-05,16.36462]
[1778458648708,37.93,81732.74,18.2,-0.12853,7e-05,16.36462]
[1778458648796,37.93,81722.53,18.2,-0.12925,7e-05,16.42589]
[1778458649484,37.93,81722.53,18.2,-0.12925,7e-05,16.42589]
[1778458650557,37.93,81725.59,18.2,-0.12903,7e-05,16.40691]
[1778458650625,37.93,81725.59,18.2,-0.12903,7e-05,16.40691]
[1778458650789,37.93,81725.26,18.2,-0.12905,7e-05,16.40853]
[1778458651770,37.93,81708.91,18.2,-0.13019,7e-05,16.50382]
[1778458651977,37.93,81708.91,18.2,-0.13019,7e-05,16.50382]
[1778458652102,37.93,81708.91,18.2,-0.13019,7e-05,16.50382]
[1778458652473,37.93,81708.91,18.2,-0.13019,7e-05,16.50382]
[1778458653438,37.93,81713.23,18.2,-0.12988,7e-05,16.47734]
[1778458653690,37.93,81728.61,18.2,-0.12878,7e-05,16.38388]
[1778458654185,37.93,81728.61,18.2,-0.12878,7e-05,16.38388]
[1778458654254,37.93,81728.61,18.2,-0.12878,7e-05,16.38388]
[1778458654417,37.93,81728.61,18.2,-0.12878,7e-05,16.38388]
[1778458654548,37.93,81728.61,18.2,-0.12878,7e-05,16.38388]
[1778458655313,37.93,81736.9,18.2,-0.12819,7e-05,16.33348]
[1778458655614,37.93,81722.72,18.2,-0.1292,7e-05,16.41931]
[1778458656055,37.93,81722.72,18.2,-0.1292,7e-05,16.41931]
[1778458656185,37.93,81722.72,18.2,-0.1292,7e-05,16.41931]
[1778458656571,37.93,81722.72,18.2,-0.1292,7e-05,16.41931]
[1778458656908,37.93,81726.36,18.2,-0.12894,7e-05,16.39724]
[1778458657366,37.93,81726.36,18.2,-0.12894,7e-05,16.39724]
[1778458657634,37.93,81726.36,18.2,-0.12894,7e-05,16.39724]
[1778458657781,37.93,81737.52,18.2,-0.12814,7e-05,16.32894]
[1778458658413,37.93,81737.52,18.2,-0.12814,7e-05,16.32894]
[1778458658514,37.93,81721.04,18.2,-0.12931,7e-05,16.42902]
[1778458659277,37.93,81721.04,18.2,-0.12931,7e-05,16.42902]
[1778458659900,37.93,81721.04,18.2,-0.12931,7e-05,16.42902]
[1778458660995,37.92,81716.73,18.2,-0.1296,7e-05,16.45391]
[1778458661105,37.92,81716.73,18.2,-0.1296,7e-05,16.45391]
[1778458661336,37.92,81725.56,18.2,-0.12897,7e-05,16.40025]
[1778458662040,37.92,81725.56,18.2,-0.12897,7e-05,16.40025]
[1778458662343,37.92,81721.27,18.2,-0.12927,7e-05,16.42568]
[1778458663522,37.92,81721.27,18.2,-0.12927,7e-05,16.42568]
[1778458663587,37.92,81721.96,18.2,-0.12922,7e-05,16.42109]
[1778458666075,37.92,81723.82,18.2,-0.12907,7e-05,16.40874]
[1778458666089,37.92,81723.82,18.2,-0.12907,7e-05,16.40874]
[1778458666219,37.92,81723.82,18.2,-0.12907,7e-05,16.40874]
[1778458666641,37.92,81723.82,18.2,-0.12907,7e-05,16.40874]
[1778458666677,37.92,81723.82,18.2,-0.12907,7e-05,16.40874]
[1778458666772,37.92,81707.18,18.2,-0.13025,7e-05,16.50926]
[1778458667119,37.92,81707.18,18.2,-0.13025,7e-05,16.50926]
[1778458667739,37.92,81707.18,18.2,-0.13025,7e-05,16.50926]
[1778458667750,37.92,81707.18,18.2,-0.13025,7e-05,16.50926]
[1778458667823,37.92,81703.48,18.2,-0.13051,7e-05,16.53123]
[1778458668955,37.92,81703.98,18.2,-0.13048,7e-05,16.52819]
[1778458669724,37.92,81703.98,18.2,-0.13048,7e-05,16.52819]
[1778458669825,37.92,81703.98,18.2,-0.13048,7e-05,16.52819]
[1778458669915,37.92,81704.63,18.2,-0.13043,7e-05,16.5242]
[1778458670784,37.92,81704.63,18.2,-0.13043,7e-05,16.5242]
[1778458670802,37.92,81705.04,18.2,-0.1304,7e-05,16.52142]
[1778458671770,37.92,81705.04,18.2,-0.1304,7e-05,16.52142]
[1778458671801,37.92,81705.04,18.2,-0.1304,7e-05,16.52142]
[1778458671813,37.92,81705.04,18.2,-0.1304,7e-05,16.52142]
[1778458671852,37.92,81707.68,18.2,-0.13021,7e-05,16.50538]
[1778458672819,37.92,81707.68,18.2,-0.13021,7e-05,16.50538]
[1778458672923,37.92,81707.68,18.2,-0.13021,7e-05,16.50538]
[1778458672946,37.92,81706.95,18.2,-0.13026,7e-05,16.50957]
[1778458673065,37.92,81706.95,18.2,-0.13026,7e-05,16.50957]
[1778458673781,37.92,81706.95,18.2,-0.13026,7e-05,16.50957]
[1778458673883,37.92,81706.95,18.2,-0.13026,7e-05,16.50957]
[1778458673880,37.92,81687.25,18.2,-0.13167,7e-05,16.62935]
[1778458674387,37.92,81687.25,18.2,-0.13167,7e-05,16.62935]
[1778458674657,37.92,81687.25,18.2,-0.13167,7e-05,16.62935]
[1778458675913,37.92,81688.86,18.2,-0.13156,7e-05,16.6194]
[1778458675948,37.92,81693.52,18.2,-0.13122,7e-05,16.5909]
[1778458676861,37.92,81693.52,18.2,-0.13122,7e-05,16.5909]
[1778458680763,37.91,81697.17,18.2,-0.13094,7e-05,16.56762]
[1778458680912,37.91,81697.17,18.2,-0.13094,7e-05,16.56762]
[1778458683432,37.91,81701.19,18.2,-0.13064,7e-05,16.54217]
[1778458683544,37.91,81701.19,18.2,-0.13064,7e-05,16.54217]
[1778458683839,37.91,81695.46,18.2,-0.13105,7e-05,16.57676]
[1778458685451,37.91,81688.83,18.2,-0.13153,7e-05,16.6171]
[1778458685587,37.91,81688.83,18.2,-0.13153,7e-05,16.6171]
[1778458685996,37.91,81688.15,18.2,-0.13158,7e-05,16.62101]
[1778458687386,37.91,81686.63,18.2,-0.13169,7e-05,16.63027]
[1778458690347,37.91,81690.46,18.2,-0.1314,7e-05,16.60632]
[1778458690565,37.91,81693.04,18.2,-0.13122,7e-05,16.5906]
[1778458691384,37.91,81693.04,18.2,-0.13122,7e-05,16.5906]
[1778458691442,37.91,81693.04,18.2,-0.13122,7e-05,16.5906]
[1778458691571,37.91,81706.82,18.2,-0.13022,7e-05,16.50633]
[1778458692107,37.91,81706.82,18.2,-0.13022,7e-05,16.50633]
[1778458694531,37.91,81713.0,18.2,-0.12977,7e-05,16.46792]
[1778458694592,37.91,81722.86,18.2,-0.12907,7e-05,16.40797]
[1778458695738,37.91,81722.86,18.2,-0.12907,7e-05,16.40797]
[1778458697095,37.91,81725.05,18.2,-0.1289,7e-05,16.39373]
[1778458697444,37.91,81725.05,18.2,-0.1289,7e-05,16.39373]
[1778458697544,37.91,81725.05,18.2,-0.1289,7e-05,16.39373]
[1778458697621,37.91,81731.44,18.2,-0.12845,7e-05,16.3549]
[1778458698021,37.91,81731.44,18.2,-0.12845,7e-05,16.3549]
[1778458698056,37.91,81731.44,18.2,-0.12845,7e-05,16.3549]
[1778458698514,37.91,81731.44,18.2,-0.12845,7e-05,16.3549]
[1778458698655,37.91,81746.64,18.2,-0.12736,7e-05,16.262]
[1778458703688,37.9,81748.75,18.2,-0.12719,7e-05,16.24687]
[1778458705081,37.9,81753.34,18.2,-0.12685,7e-05,16.21817]
[1778458710035,37.9,81759.52,18.2,-0.1264,7e-05,16.17908]
[1778458710070,37.9,81759.52,18.2,-0.1264,7e-05,16.17908]
[1778458710082,37.9,81759.52,18.2,-0.1264,7e-05,16.17908]
[1778458710805,37.9,81759.52,18.2,-0.1264,7e-05,16.17908]
[1778458710893,37.9,81759.52,18.2,-0.1264,7e-05,16.17908]
[1778458713100,37.9,81759.73,18.2,-0.12635,7e-05,16.17309]
[1778458713469,37.9,81759.73,18.2,-0.12635,7e-05,16.17309]
[1778458714376,37.89,81753.56,18.2,-0.12678,7e-05,16.2102]
[1778458717419,37.89,81756.93,18.2,-0.12654,7e-05,16.18874]
[1778458717459,37.89,81756.93,18.2,-0.12654,7e-05,16.18874]
[1778458717786,37.89,81751.35,18.2,-0.12693,7e-05,16.22254]
[1778458718249,37.89,81751.35,18.2,-0.12693,7e-05,16.22254]
[1778458718965,37.89,81751.35,18.2,-0.12693,7e-05,16.22254]
[1778458725417,37.89,81749.71,18.2,-0.12703,7e-05,16.2317]
[1778458725843,37.89,81749.67,18.2,-0.12703,7e-05,16.23157]
[1778458726122,37.89,81749.67,18.2,-0.12703,7e-05,16.23157]
[1778458730164,37.89,81756.75,18.2,-0.12652,7e-05,16.18714]
[1778458730181,37.89,81756.75,18.2,-0.12652,7e-05,16.18714]
[1778458732135,37.89,81755.64,18.2,-0.12659,7e-05,16.19326]
[1778458732915,37.89,81755.64,18.2,-0.12659,7e-05,16.19326]
[1778458732934,37.89,81755.64,18.2,-0.12659,7e-05,16.19326]
[1778458732976,37.89,81755.64,18.2,-0.12659,7e-05,16.19326]
[1778458735492,37.89,81749.39,18.2,-0.12702,7e-05,16.23051]
[1778458735640,37.89,81749.39,18.2,-0.12702,7e-05,16.23051]
[1778458735661,37.89,81749.39,18.2,-0.12702,7e-05,16.23051]
[1778458735752,37.89,81749.39,18.2,-0.12702,7e-05,16.23051]
[1778458735921,37.88,81710.19,18.2,-0.1298,7e-05,16.46839]
[1778458736288,37.88,81710.19,18.2,-0.1298,7e-05,16.46839]
[1778458736362,37.88,81710.19,18.2,-0.1298,7e-05,16.46839]
[1778458736509,37.88,81710.19,18.2,-0.1298,7e-05,16.46839]
[1778458736550,37.88,81710.19,18.2,-0.1298,7e-05,16.46839]
[1778458736980,37.88,81683.67,18.2,-0.13171,7e-05,16.62986]
[1778458737236,37.88,81683.67,18.2,-0.13171,7e-05,16.62986]
[1778458737855,37.88,81683.67,18.2,-0.13171,7e-05,16.62986]
[1778458738001,37.88,81681.98,18.2,-0.13182,7e-05,16.6396]
[1778458738412,37.88,81681.98,18.2,-0.13182,7e-05,16.6396]
[1778458738462,37.88,81681.98,18.2,-0.13182,7e-05,16.6396]
[1778458738936,37.88,81682.77,18.2,-0.13177,7e-05,16.63478]
[1778458742918,37.88,81681.05,18.2,-0.13187,7e-05,16.64362]
[1778458743091,37.88,81679.56,18.2,-0.13198,7e-05,16.65271]
[1778458743367,37.88,81679.56,18.2,-0.13198,7e-05,16.65271]
[1778458743539,37.88,81679.56,18.2,-0.13198,7e-05,16.65271]
[1778458744030,37.88,81679.56,18.2,-0.13198,7e-05,16.65271]
[1778458743977,37.88,81646.82,18.2,-0.13436,7e-05,16.85221]
[1778458744265,37.88,81646.82,18.2,-0.13436,7e-05,16.85221]
[1778458744984,37.88,81646.65,18.2,-0.13438,7e-05,16.85351]
[1778458746121,37.88,81646.79,18.2,-0.13436,7e-05,16.85219]
[1778458746998,37.88,81646.51,18.2,-0.13438,7e-05,16.8539]
[1778458747068,37.88,81646.51,18.2,-0.13438,7e-05,16.8539]
[1778458747091,37.88,81646.51,18.2,-0.13438,7e-05,16.8539]
[1778458747114,37.88,81646.51,18.2,-0.13438,7e-05,16.8539]
[1778458748012,37.88,81651.48,18.2,-0.13401,7e-05,16.82284]
[1778458748130,37.88,81651.48,18.2,-0.13401,7e-05,16.82284]
[1778458748204,37.88,81651.48,18.2,-0.13401,7e-05,16.82284]
[1778458749414,37.88,81662.04,18.2,-0.13323,7e-05,16.7579]
[1778458749670,37.88,81662.04,18.2,-0.13323,7e-05,16.7579]
[1778458749821,37.88,81662.04,18.2,-0.13323,7e-05,16.7579]
[1778458749860,37.88,81662.04,18.2,-0.13323,7e-05,16.7579]
[1778458749997,37.88,81662.04,18.2,-0.13323,7e-05,16.7579]
[1778458750262,37.88,81658.35,18.2,-0.1335,7e-05,16.78044]
[1778458750519,37.88,81658.35,18.2,-0.1335,7e-05,16.78044]
[1778458750579,37.88,81658.35,18.2,-0.1335,7e-05,16.78044]
[1778458750699,37.88,81658.35,18.2,-0.1335,7e-05,16.78044]
[1778458751030,37.88,81639.23,18.2,-0.1349,7e-05,16.89672]
[1778458751273,37.88,81639.23,18.2,-0.1349,7e-05,16.89672]
[1778458753090,37.87,81642.61,18.2,-0.13463,7e-05,16.87466]
[1778458753705,37.87,81642.61,18.2,-0.13463,7e-05,16.87466]
[1778458753775,37.87,81642.61,18.2,-0.13463,7e-05,16.87466]
[1778458753849,37.87,81642.61,18.2,-0.13463,7e-05,16.87466]
[1778458753976,37.87,81642.61,18.2,-0.13463,7e-05,16.87466]
[1778458754267,37.87,81642.61,18.2,-0.13463,7e-05,16.87466]
[1778458754735,37.87,81642.61,18.2,-0.13463,7e-05,16.87466]
[1778458754951,37.87,81627.41,18.2,-0.13575,7e-05,16.9674]
[1778458755710,37.87,81627.41,18.2,-0.13575,7e-05,16.9674]
[1778458756408,37.87,81623.23,18.2,-0.13606,7e-05,16.99263]
[1778458758066,37.87,81622.17,18.2,-0.13613,7e-05,16.99873]
[1778458758096,37.87,81624.34,18.2,-0.13596,7e-05,16.98505]
[1778458758219,37.87,81624.34,18.2,-0.13596,7e-05,16.98505]
[1778458758580,37.87,81624.34,18.2,-0.13596,7e-05,16.98505]
[1778458758983,37.87,81624.34,18.2,-0.13596,7e-05,16.98505]
[1778458758996,37.87,81616.21,18.2,-0.13656,7e-05,17.03445]
[1778458760110,37.87,81603.46,18.2,-0.13751,7e-05,17.11207]
[1778458761637,37.87,81603.46,18.2,-0.13751,7e-05,17.11207]
[1778458761976,37.87,81603.46,18.2,-0.13751,7e-05,17.11207]
[1778458762024,37.87,81602.28,18.2,-0.13759,7e-05,17.11868]
[1778458762564,37.87,81602.28,18.2,-0.13759,7e-05,17.11868]
[1778458762568,37.87,81602.28,18.2,-0.13759,7e-05,17.11868]
[1778458762577,37.87,81602.28,18.2,-0.13759,7e-05,17.11868]
[1778458762665,37.87,81613.55,18.2,-0.13675,7e-05,17.04962]
[1778458763238,37.87,81613.55,18.2,-0.13675,7e-05,17.04962]
[1778458763369,37.87,81613.55,18.2,-0.13675,7e-05,17.04962]
[1778458764068,37.87,81613.55,18.2,-0.13675,7e-05,17.04962]
[1778458763960,37.87,81618.76,18.2,-0.13636,7e-05,17.0175]
[1778458764153,37.87,81618.76,18.2,-0.13636,7e-05,17.0175]
[1778458764314,37.87,81618.76,18.2,-0.13636,7e-05,17.0175]
[1778458764377,37.87,81618.76,18.2,-0.13636,7e-05,17.0175]
[1778458764794,37.87,81618.76,18.2,-0.13636,7e-05,17.0175]
[1778458764895,37.87,81614.74,18.2,-0.13665,7e-05,17.0417]
[1778458766696,37.87,81605.83,18.2,-0.13731,7e-05,17.09608]
[1778458768292,37.86,81604.24,18.2,-0.13742,7e-05,17.10525]
[1778458768790,37.86,81604.24,18.2,-0.13742,7e-05,17.10525]
[1778458768871,37.86,81618.2,18.2,-0.13638,7e-05,17.01944]
[1778458770380,37.86,81623.66,18.2,-0.13597,7e-05,16.98558]
[1778458773587,37.86,81631.27,18.2,-0.13537,7e-05,16.93412]
[1778458773589,37.86,81631.27,18.2,-0.13537,7e-05,16.93412]
[1778458774088,37.86,81626.91,18.2,-0.13569,7e-05,16.96051]
[1778458774166,37.86,81626.91,18.2,-0.13569,7e-05,16.96051]
[1778458774188,37.86,81626.91,18.2,-0.13569,7e-05,16.96051]
[1778458774202,37.86,81626.91,18.2,-0.13569,7e-05,16.96051]
[1778458774290,37.86,81626.91,18.2,-0.13569,7e-05,16.96051]
[1778458774738,37.86,81596.5,18.2,-0.13795,7e-05,17.14674]
[1778458777065,37.86,81590.97,18.2,-0.13836,7e-05,17.1803]
[1778458777653,37.86,81590.97,18.2,-0.13836,7e-05,17.1799]
[1778458778640,37.86,81594.52,18.2,-0.13809,7e-05,17.15773]
[1778458778723,37.86,81594.52,18.2,-0.13809,7e-05,17.15773]
[1778458778725,37.86,81594.52,18.2,-0.13809,7e-05,17.15773]
[1778458778867,37.86,81594.52,18.2,-0.13809,7e-05,17.15773]
[1778458779113,37.86,81594.52,18.2,-0.13809,7e-05,17.15773]
[1778458779297,37.86,81595.14,18.2,-0.13804,7e-05,17.15356]
[1778458779813,37.86,81595.14,18.2,-0.13804,7e-05,17.15356]
[1778458779908,37.86,81574.96,18.2,-0.13955,8e-05,17.277]
[1778458780662,37.86,81574.96,18.2,-0.13955,8e-05,17.277]
[1778458781724,37.86,81574.97,18.2,-0.13954,8e-05,17.27665]
[1778458781752,37.86,81574.97,18.2,-0.13954,8e-05,17.27665]
[1778458781896,37.86,81574.97,18.2,-0.13954,8e-05,17.27665]
[1778458781944,37.86,81574.97,18.2,-0.13954,8e-05,17.27665]
[1778458781989,37.86,81574.97,18.2,-0.13954,8e-05,17.27665]
[1778458782013,37.86,81574.97,18.2,-0.13954,8e-05,17.27665]
[1778458782096,37.86,81574.92,18.2,-0.13954,8e-05,17.27666]
[1778458783910,37.86,81570.41,18.2,-0.13988,8e-05,17.30382]
[1778458784082,37.86,81570.41,18.2,-0.13988,8e-05,17.30382]
[1778458784122,37.86,81570.41,18.2,-0.13988,8e-05,17.30382]
[1778458784581,37.85,81573.81,18.2,-0.13962,8e-05,17.28278]
[1778458785186,37.85,81573.81,18.2,-0.13962,8e-05,17.28278]
[1778458785771,37.85,81573.81,18.2,-0.13962,8e-05,17.28278]
[1778458786904,37.85,81576.68,18.2,-0.1394,8e-05,17.26487]
[1778458787473,37.85,81576.88,18.2,-0.13938,8e-05,17.26338]
[1778458787481,37.85,81576.88,18.2,-0.13938,8e-05,17.26338]
[1778458787522,37.85,81584.45,18.2,-0.13881,8e-05,17.21665]
[1778458788308,37.85,81584.45,18.2,-0.13881,8e-05,17.21665]
[1778458789082,37.85,81597.55,18.2,-0.13782,7e-05,17.1355]
[1778458792530,37.85,81604.89,18.2,-0.13726,7e-05,17.08989]
[1778458792659,37.85,81604.89,18.2,-0.13726,7e-05,17.08989]
[1778458792794,37.85,81604.89,18.2,-0.13726,7e-05,17.08989]
[1778458792903,37.85,81604.89,18.2,-0.13726,7e-05,17.08989]
[1778458793026,37.85,81609.71,18.2,-0.1369,7e-05,17.06007]
[1778458793354,37.85,81609.71,18.2,-0.1369,7e-05,17.06007]
[1778458793587,37.85,81609.71,18.2,-0.1369,7e-05,17.06007]
[1778458793824,37.85,81609.71,18.2,-0.1369,7e-05,17.06007]
[1778458794055,37.85,81560.72,18.2,-0.14058,8e-05,17.36067]
[1778458797305,37.85,81567.87,18.2,-0.14003,8e-05,17.31632]
[1778458797595,37.85,81567.87,18.2,-0.14003,8e-05,17.31632]
[1778458797676,37.85,81567.87,18.2,-0.14003,8e-05,17.31632]
[1778458798319,37.85,81568.03,18.2,-0.14002,8e-05,17.31524]
[1778458798340,37.85,81568.03,18.2,-0.14002,8e-05,17.31524]
[1778458798911,37.85,81568.86,18.2,-0.13996,8e-05,17.31003]
[1778458801143,37.85,81571.62,18.2,-0.13974,8e-05,17.29246]
[1778458801637,37.85,81571.62,18.2,-0.13974,8e-05,17.29246]
[1778458802036,37.85,81582.29,18.2,-0.13893,8e-05,17.22664]
[1778458802339,37.85,81582.29,18.2,-0.13893,8e-05,17.22664]
[1778458802806,37.85,81582.29,18.2,-0.13893,8e-05,17.22664]
[1778458802904,37.85,81602.48,18.2,-0.13741,7e-05,17.10231]
[1778458804174,37.85,81594.53,18.2,-0.138,7e-05,17.15077]
[1778458806191,37.84,81609.2,18.2,-0.1369,7e-05,17.06011]
[1778458806729,37.84,81609.2,18.2,-0.1369,7e-05,17.06011]
[1778458806792,37.84,81609.2,18.2,-0.1369,7e-05,17.06011]
[1778458807272,37.84,81617.13,18.2,-0.13631,7e-05,17.01128]
[1778458807374,37.84,81617.13,18.2,-0.13631,7e-05,17.01128]
[1778458807463,37.84,81632.08,18.2,-0.1352,7e-05,16.91954]
[1778458809284,37.84,81634.57,18.2,-0.13501,7e-05,16.90402]
[1778458809980,37.84,81634.57,18.2,-0.13501,7e-05,16.90402]
[1778458811418,37.84,81633.64,18.2,-0.13508,7e-05,16.90918]
[1778458811574,37.84,81633.64,18.2,-0.13508,7e-05,16.90918]
[1778458811970,37.84,81633.64,18.2,-0.13508,7e-05,16.90918]
[1778458812081,37.84,81633.64,18.2,-0.13508,7e-05,16.90918]
[1778458812125,37.84,81595.8,18.2,-0.13788,7e-05,17.14082]
[1778458812424,37.84,81595.8,18.2,-0.13788,7e-05,17.14082]
[1778458812534,37.84,81572.46,18.2,-0.13964,8e-05,17.28407]
[1778458814090,37.84,81572.46,18.2,-0.13964,8e-05,17.28407]
[1778458814114,37.84,81572.17,18.2,-0.13965,8e-05,17.28522]
[1778458814621,37.84,81572.17,18.2,-0.13965,8e-05,17.28522]
[1778458814921,37.84,81572.17,18.2,-0.13965,8e-05,17.28522]
[1778458815041,37.84,81572.17,18.2,-0.13965,8e-05,17.28522]
[1778458815213,37.84,81570.13,18.2,-0.1398,8e-05,17.29745]
[1778458815573,37.84,81570.13,18.2,-0.1398,8e-05,17.29745]
[1778458815577,37.84,81570.13,18.2,-0.1398,8e-05,17.29745]
[1778458816175,37.84,81522.71,18.2,-0.14342,8e-05,17.5889]
[1778458816600,37.84,81522.71,18.2,-0.14342,8e-05,17.5889]
[1778458819952,37.84,81524.92,18.2,-0.14325,8e-05,17.57531]
[1778458820046,37.84,81524.92,18.2,-0.14325,8e-05,17.57531]
[1778458820367,37.84,81524.03,18.2,-0.14332,8e-05,17.58081]
[1778458820735,37.84,81524.03,18.2,-0.14332,8e-05,17.58081]
[1778458820786,37.84,81503.87,18.2,-0.14487,8e-05,17.70488]
[1778458821703,37.84,81503.87,18.2,-0.14487,8e-05,17.70488]
[1778458822394,37.84,81508.7,18.2,-0.1445,8e-05,17.67501]
[1778458822633,37.84,81519.46,18.2,-0.14366,8e-05,17.60868]
[1778458824275,37.84,81522.46,18.2,-0.14343,8e-05,17.58996]
[1778458824286,37.84,81522.46,18.2,-0.14343,8e-05,17.58996]
[1778458824971,37.84,81531.14,18.2,-0.14276,8e-05,17.53632]
[1778458825335,37.84,81531.14,18.2,-0.14276,8e-05,17.53632]
[1778458825769,37.84,81531.14,18.2,-0.14276,8e-05,17.53632]
[1778458826098,37.84,81516.47,18.2,-0.14388,8e-05,17.62618]
[1778458826363,37.84,81516.47,18.2,-0.14388,8e-05,17.62618]
[1778458826384,37.84,81516.47,18.2,-0.14388,8e-05,17.62618]
[1778458827083,37.84,81502.34,18.2,-0.14497,8e-05,17.71287]
[1778458827244,37.84,81502.34,18.2,-0.14497,8e-05,17.71287]
[1778458827358,37.84,81502.34,18.2,-0.14497,8e-05,17.71287]
[1778458827830,37.84,81502.34,18.2,-0.14497,8e-05,17.71287]
[1778458829875,37.84,81501.34,18.2,-0.14505,8e-05,17.71869]
[1778458830039,37.84,81501.34,18.2,-0.14505,8e-05,17.71869]
[1778458830388,37.84,81510.17,18.2,-0.14436,8e-05,17.66415]
[1778458831007,37.84,81510.17,18.2,-0.14436,8e-05,17.66415]
[1778458831077,37.84,81479.37,18.2,-0.14673,8e-05,17.84986]
[1778458831898,37.84,81479.37,18.2,-0.14673,8e-05,17.84986]
[1778458833574,37.82,81491.37,18.2,-0.14571,8e-05,17.76934]
[1778458833657,37.82,81491.37,18.2,-0.14571,8e-05,17.76934]
[1778458833726,37.82,81491.37,18.2,-0.14571,8e-05,17.76934]
[1778458834111,37.82,81491.37,18.2,-0.14571,8e-05,17.76934]
[1778458834152,37.82,81484.35,18.2,-0.14623,8e-05,17.81017]
[1778458834528,37.82,81484.35,18.2,-0.14623,8e-05,17.81017]
[1778458834619,37.82,81484.35,18.2,-0.14623,8e-05,17.81017]
[1778458834666,37.82,81484.35,18.2,-0.14623,8e-05,17.81017]
[1778458834898,37.82,81484.35,18.2,-0.14623,8e-05,17.81017]
[1778458835006,37.82,81471.79,18.2,-0.14721,8e-05,17.88751]
[1778458835280,37.82,81471.79,18.2,-0.14721,8e-05,17.88751]
[1778458836582,37.81,81471.21,18.2,-0.1472,8e-05,17.88664]
[1778458836708,37.81,81471.21,18.2,-0.1472,8e-05,17.88664]
[1778458836725,37.81,81471.21,18.2,-0.1472,8e-05,17.88664]
[1778458836768,37.81,81471.21,18.2,-0.1472,8e-05,17.88664]
[1778458836795,37.81,81471.21,18.2,-0.1472,8e-05,17.88664]
[1778458836909,37.81,81471.21,18.2,-0.1472,8e-05,17.88664]
[1778458837034,37.81,81471.21,18.2,-0.1472,8e-05,17.88664]
[1778458837218,37.81,81471.21,18.2,-0.1472,8e-05,17.88664]
[1778458837217,37.81,81479.86,18.2,-0.14652,8e-05,17.83331]
[1778458837989,37.81,81479.86,18.2,-0.14652,8e-05,17.83331]
[1778458838162,37.81,81462.27,18.2,-0.1479,8e-05,17.94167]
[1778458839013,37.81,81462.27,18.2,-0.1479,8e-05,17.94167]
[1778458839027,37.81,81462.27,18.2,-0.1479,8e-05,17.94167]
[1778458839227,37.81,81462.27,18.2,-0.1479,8e-05,17.94167]
[1778458840384,37.81,81473.17,18.2,-0.14704,8e-05,17.87357]
[1778458840459,37.81,81473.17,18.2,-0.14704,8e-05,17.87357]
[1778458840480,37.81,81473.17,18.2,-0.14704,8e-05,17.87357]
[1778458840808,37.81,81473.17,18.2,-0.14704,8e-05,17.87357]
[1778458841057,37.81,81473.17,18.2,-0.14704,8e-05,17.87357]
[1778458841223,37.81,81473.17,18.2,-0.14704,8e-05,17.87357]
[1778458841133,37.81,81456.25,18.2,-0.14836,8e-05,17.97754]
[1778458841236,37.81,81456.25,18.2,-0.14836,8e-05,17.97754]
[1778458841763,37.81,81456.25,18.2,-0.14836,8e-05,17.97754]
[1778458842402,37.81,81455.52,18.2,-0.14842,8e-05,17.98198]
[1778458843362,37.81,81455.3,18.2,-0.14843,8e-05,17.98327]
[1778458843491,37.81,81455.3,18.2,-0.14843,8e-05,17.98327]
[1778458843579,37.81,81455.3,18.2,-0.14843,8e-05,17.98327]
[1778458843964,37.81,81455.3,18.2,-0.14843,8e-05,17.98327]
[1778458844128,37.81,81434.06,18.2,-0.15011,8e-05,18.11423]
[1778458844413,37.81,81434.06,18.2,-0.15011,8e-05,18.11423]
[1778458844530,37.81,81434.06,18.2,-0.15011,8e-05,18.11423]
[1778458844947,37.81,81422.19,18.2,-0.15106,8e-05,18.18744]
[1778458845388,37.81,81422.19,18.2,-0.15106,8e-05,18.18744]
[1778458846107,37.81,81422.19,18.2,-0.15106,8e-05,18.18744]
[1778458846287,37.81,81422.09,18.2,-0.15107,8e-05,18.18792]
[1778458846412,37.81,81422.09,18.2,-0.15107,8e-05,18.18792]
[1778458846936,37.81,81422.09,18.2,-0.15107,8e-05,18.18792]
[1778458847299,37.8,81413.32,18.2,-0.15177,8e-05,18.24191]
[1778458847458,37.8,81413.32,18.2,-0.15177,8e-05,18.24191]
[1778458848127,37.8,81413.32,18.2,-0.15177,8e-05,18.24191]
[1778458848172,37.8,81410.74,18.2,-0.15197,8e-05,18.25763]
[1778458848321,37.8,81410.74,18.2,-0.15197,8e-05,18.25763]
[1778458848448,37.8,81410.74,18.2,-0.15197,8e-05,18.25763]
[1778458849227,37.8,81410.74,18.2,-0.15197,8e-05,18.25763]
[1778458849241,37.8,81418.76,18.2,-0.15133,8e-05,18.2082]
[1778458850864,37.8,81440.09,18.2,-0.14961,8e-05,18.07532]
[1778458851888,37.8,81440.09,18.2,-0.14961,8e-05,18.07532]
[1778458852111,37.8,81440.09,18.2,-0.14961,8e-05,18.07532]
[1778458852131,37.8,81444.04,18.2,-0.1493,8e-05,18.05098]
[1778458852924,37.8,81444.04,18.2,-0.1493,8e-05,18.05098]
[1778458853152,37.8,81444.04,18.2,-0.1493,8e-05,18.05098]
[1778458853253,37.8,81462.23,18.2,-0.14787,8e-05,17.93937]
[1778458853892,37.8,81480.91,18.2,-0.14641,8e-05,17.82414]
[1778458854631,37.8,81480.91,18.2,-0.14641,8e-05,17.82414]
[1778458854860,37.8,81480.91,18.2,-0.14641,8e-05,17.82414]
[1778458855238,37.8,81489.76,18.2,-0.14572,8e-05,17.76975]
[1778458855966,37.8,81489.76,18.2,-0.14572,8e-05,17.76975]
[1778458857389,37.8,81507.05,18.2,-0.14438,8e-05,17.66329]
[1778458857408,37.8,81507.05,18.2,-0.14438,8e-05,17.66329]
[1778458857667,37.8,81507.05,18.2,-0.14438,8e-05,17.66329]
[1778458857720,37.8,81507.05,18.2,-0.14438,8e-05,17.66329]
[1778458858024,37.8,81507.05,18.2,-0.14438,8e-05,17.66329]
[1778458858162,37.8,81507.05,18.2,-0.14438,8e-05,17.66329]
[1778458858216,37.8,81503.23,18.2,-0.14468,8e-05,17.68698]
[1778458858651,37.8,81503.23,18.2,-0.14468,8e-05,17.68698]
[1778458858901,37.8,81503.23,18.2,-0.14468,8e-05,17.68698]
[1778458859245,37.8,81489.46,18.2,-0.14575,8e-05,17.77219]
[1778458859624,37.8,81489.46,18.2,-0.14575,8e-05,17.77219]
[1778458863333,37.8,81487.05,18.2,-0.14594,8e-05,17.78697]
[1778458863823,37.8,81487.05,18.2,-0.14594,8e-05,17.78697]
[1778458864102,37.8,81498.39,18.2,-0.14506,8e-05,17.71706]
[1778458864867,37.8,81498.39,18.2,-0.14506,8e-05,17.71706]
[1778458866522,37.8,81520.01,18.2,-0.14338,8e-05,17.58369]
[1778458866950,37.8,81520.01,18.2,-0.14338,8e-05,17.58369]
[1778458866991,37.8,81526.58,18.2,-0.14288,8e-05,17.54328]
[1778458867908,37.8,81526.58,18.2,-0.14288,8e-05,17.54328]
[1778458868254,37.8,81532.99,18.2,-0.14238,8e-05,17.50327]
[1778458869730,37.8,81535.41,18.2,-0.1422,8e-05,17.48838]
[1778458869956,37.8,81535.41,18.2,-0.1422,8e-05,17.48838]
[1778458870973,37.8,81538.61,18.2,-0.14195,8e-05,17.46838]
[1778458871005,37.8,81538.61,18.2,-0.14195,8e-05,17.46838]
[1778458871021,37.8,81539.0,18.2,-0.14191,8e-05,17.4657]
[1778458871667,37.8,81539.0,18.2,-0.14191,8e-05,17.4657]
[1778458871707,37.8,81539.0,18.2,-0.14191,8e-05,17.4657]
[1778458871726,37.8,81539.0,18.2,-0.14191,8e-05,17.4657]
[1778458871769,37.8,81539.0,18.2,-0.14191,8e-05,17.4657]
[1778458872027,37.8,81536.96,18.2,-0.14207,8e-05,17.47824]
[1778458873869,37.8,81539.25,18.2,-0.14189,8e-05,17.4639]
[1778458874100,37.8,81539.25,18.2,-0.14189,8e-05,17.4639]
[1778458874527,37.8,81538.8,18.2,-0.14192,8e-05,17.46617]
[1778458875487,37.8,81543.27,18.2,-0.14158,8e-05,17.43866]
[1778458881092,37.8,81549.63,18.2,-0.14108,8e-05,17.39852]
[1778458881761,37.8,81549.63,18.2,-0.14108,8e-05,17.39852]
[1778458882331,37.8,81555.58,18.2,-0.14063,8e-05,17.36177]
[1778458883482,37.8,81562.63,18.2,-0.14009,8e-05,17.31828]
[1778458884528,37.8,81561.77,18.2,-0.14016,8e-05,17.32356]
[1778458887473,37.8,81560.01,18.2,-0.14029,8e-05,17.33414]
[1778458887513,37.8,81560.01,18.2,-0.14029,8e-05,17.33414]
[1778458891340,37.8,81572.34,18.2,-0.13933,8e-05,17.25447]
[1778458892127,37.8,81572.34,18.2,-0.13933,8e-05,17.25447]
[1778458892186,37.8,81572.66,18.2,-0.13931,8e-05,17.25256]
[1778458892570,37.8,81572.66,18.2,-0.13931,8e-05,17.25256]
[1778458892806,37.8,81572.66,18.2,-0.13931,8e-05,17.25256]
[1778458892851,37.8,81572.66,18.2,-0.13931,8e-05,17.25256]
[1778458892882,37.8,81572.66,18.2,-0.13931,8e-05,17.25256]
[1778458893230,37.8,81572.66,18.2,-0.13931,8e-05,17.25256]
[1778458893356,37.8,81574.05,18.2,-0.1392,8e-05,17.24382]
[1778458893393,37.8,81574.05,18.2,-0.1392,8e-05,17.24382]
[1778458894362,37.8,81562.88,18.2,-0.14004,8e-05,17.31231]
[1778458894455,37.8,81562.88,18.2,-0.14004,8e-05,17.31231]
[1778458894482,37.8,81562.88,18.2,-0.14004,8e-05,17.31231]
[1778458895132,37.8,81562.88,18.2,-0.14004,8e-05,17.31231]
[1778458895207,37.8,81562.81,18.2,-0.14004,8e-05,17.31245]
[1778458895723,37.8,81562.81,18.2,-0.14004,8e-05,17.31245]
[1778458895755,37.8,81562.81,18.2,-0.14004,8e-05,17.31245]
[1778458896446,37.8,81566.4,18.2,-0.13977,8e-05,17.29034]
[1778458897221,37.8,81569.68,18.2,-0.13952,8e-05,17.27018]
[1778458897349,37.8,81569.68,18.2,-0.13952,8e-05,17.27018]
[1778458898234,37.8,81575.65,18.2,-0.13907,8e-05,17.23351]
[1778458898942,37.8,81575.65,18.2,-0.13907,8e-05,17.23351]
[1778458899241,37.8,81575.33,18.2,-0.1391,8e-05,17.23555]
[1778458900593,37.8,81577.1,18.2,-0.13896,8e-05,17.2245]
[1778458900785,37.8,81577.1,18.2,-0.13896,8e-05,17.2245]
[1778458901255,37.8,81578.02,18.2,-0.13889,8e-05,17.2187]
[1778458901748,37.8,81578.02,18.2,-0.13889,8e-05,17.2187]
[1778458902262,37.8,81591.27,18.2,-0.13789,7e-05,17.13689]
[1778458903941,37.79,81595.17,18.2,-0.1376,7e-05,17.11265]
[1778458904245,37.79,81595.17,18.2,-0.1376,7e-05,17.11265]
[1778458904877,37.79,81601.08,18.2,-0.13715,7e-05,17.07611]
[1778458905095,37.79,81601.08,18.2,-0.13715,7e-05,17.07611]
[1778458906920,37.79,81610.3,18.2,-0.13646,7e-05,17.01918]
[1778458908019,37.79,81611.52,18.2,-0.13637,7e-05,17.01158]
[1778458912062,37.79,81613.01,18.2,-0.13625,7e-05,17.00211]
[1778458912541,37.79,81619.13,18.2,-0.1358,7e-05,16.96444]
[1778458917863,37.79,81628.52,18.2,-0.1351,7e-05,16.9063]
[1778458920696,37.79,81616.51,18.2,-0.13598,7e-05,16.97957]
[1778458922341,37.79,81613.74,18.2,-0.13618,7e-05,16.99636]
[1778458924038,37.79,81619.85,18.2,-0.13573,7e-05,16.95866]
[1778458924527,37.79,81618.25,18.2,-0.13585,7e-05,16.96831]
[1778458924800,37.79,81618.25,18.2,-0.13585,7e-05,16.96831]
[1778458925537,37.79,81616.95,18.2,-0.13594,7e-05,16.97623]
[1778458926119,37.79,81616.95,18.2,-0.13594,7e-05,16.97623]
[1778458926177,37.79,81624.39,18.2,-0.13539,7e-05,16.9306]
[1778458927951,37.79,81630.89,18.2,-0.13491,7e-05,16.89057]
[1778458928290,37.79,81630.89,18.2,-0.13491,7e-05,16.89057]
[1778458929818,37.79,81627.8,18.2,-0.13513,7e-05,16.90933]
[1778458933399,37.79,81628.61,18.2,-0.13507,7e-05,16.90359]
[1778458933892,37.79,81628.61,18.2,-0.13507,7e-05,16.90359]
[1778458934526,37.79,81627.24,18.2,-0.13516,7e-05,16.9116]
[1778458940631,37.78,81630.08,18.2,-0.13493,7e-05,16.89269]
[1778458947053,37.78,81640.96,18.2,-0.13411,7e-05,16.82428]
[1778458948281,37.78,81643.5,18.2,-0.13392,7e-05,16.80828]
[1778458948376,37.78,81648.77,18.2,-0.13353,7e-05,16.77573]
[1778458948398,37.78,81648.77,18.2,-0.13353,7e-05,16.77573]
[1778458948771,37.78,81648.77,18.2,-0.13353,7e-05,16.77573]
[1778458949273,37.78,81649.61,18.2,-0.13347,7e-05,16.77031]
[1778458949636,37.78,81649.61,18.2,-0.13347,7e-05,16.77031]
[1778458950145,37.78,81654.94,18.2,-0.13308,7e-05,16.73766]
[1778458951635,37.78,81661.07,18.2,-0.13263,7e-05,16.69991]
[1778458951860,37.78,81661.07,18.2,-0.13263,7e-05,16.69991]
[1778458951908,37.78,81661.07,18.2,-0.13263,7e-05,16.69991]
[1778458952369,37.78,81661.07,18.2,-0.13263,7e-05,16.69991]
[1778458953080,37.78,81660.01,18.2,-0.13268,7e-05,16.70255]
[1778458953735,37.78,81652.64,18.2,-0.13322,7e-05,16.74759]
[1778458954208,37.78,81652.64,18.2,-0.13322,7e-05,16.74759]
[1778458954824,37.78,81654.3,18.2,-0.13309,7e-05,16.73718]
[1778458954850,37.78,81654.3,18.2,-0.13309,7e-05,16.73718]
[1778458955846,37.78,81658.92,18.2,-0.13275,7e-05,16.70867]
[1778458956976,37.78,81658.53,18.2,-0.13278,7e-05,16.71106]
[1778458957001,37.78,81658.53,18.2,-0.13278,7e-05,16.71106]
[1778458957697,37.78,81655.03,18.2,-0.13303,7e-05,16.73212]
[1778458958122,37.78,81655.03,18.2,-0.13303,7e-05,16.73212]
[1778458963366,37.77,81666.06,18.2,-0.13222,7e-05,16.66372]
[1778458968783,37.77,81649.12,18.2,-0.13345,7e-05,16.7666]
[1778458970971,37.77,81650.12,18.2,-0.13337,7e-05,16.76022]
[1778458970994,37.77,81650.12,18.2,-0.13337,7e-05,16.76022]
[1778458973944,37.77,81642.85,18.2,-0.13389,7e-05,16.80397]
[1778458974035,37.77,81642.85,18.2,-0.13389,7e-05,16.80397]
[1778458974361,37.77,81642.85,18.2,-0.13389,7e-05,16.80397]
[1778458975096,37.77,81642.96,18.2,-0.13388,7e-05,16.80298]
[1778458975169,37.77,81626.36,18.2,-0.1351,7e-05,16.90446]
[1778458976372,37.77,81626.36,18.2,-0.1351,7e-05,16.90446]
[1778458977087,37.77,81631.12,18.2,-0.13474,7e-05,16.87481]
[1778458978365,37.77,81632.23,18.2,-0.13466,7e-05,16.86759]
[1778458980242,37.77,81625.84,18.2,-0.13512,7e-05,16.90599]
[1778458981940,37.76,81623.95,18.2,-0.13525,7e-05,16.91665]
[1778458984409,37.76,81625.38,18.2,-0.13513,7e-05,16.90692]
[1778458984726,37.76,81627.06,18.2,-0.135,7e-05,16.89614]
[1778458984789,37.76,81627.06,18.2,-0.135,7e-05,16.89614]
[1778458985171,37.76,81633.6,18.2,-0.13452,7e-05,16.85556]
[1778458987089,37.76,81644.11,18.2,-0.13374,7e-05,16.79098]
[1778458987410,37.76,81644.11,18.2,-0.13374,7e-05,16.79098]
[1778458987114,37.76,81645.44,18.2,-0.13364,7e-05,16.78279]
[1778458987435,37.76,81645.44,18.2,-0.13364,7e-05,16.78279]
[1778458987610,37.76,81645.44,18.2,-0.13364,7e-05,16.78279]
[1778458993005,37.76,81659.82,18.2,-0.13258,7e-05,16.69352]
[1778458995747,37.76,81663.85,18.2,-0.13228,7e-05,16.66842]
[1778458996501,37.76,81664.57,18.2,-0.13222,7e-05,16.6639]
[1778458996955,37.76,81664.57,18.2,-0.13222,7e-05,16.6639]
[1778458997982,37.76,81668.74,18.2,-0.13192,7e-05,16.63827]
[1778458998001,37.76,81677.44,18.2,-0.13129,7e-05,16.58497]
[1778458998878,37.76,81677.44,18.2,-0.13129,7e-05,16.58497]
[1778458999044,37.76,81677.44,18.2,-0.13129,7e-05,16.58497]
[1778458999968,37.76,81680.72,18.2,-0.13105,7e-05,16.56466]
[1778459001939,37.76,81680.19,18.2,-0.13108,7e-05,16.56748]
[1778459004525,37.75,81685.41,18.2,-0.1307,7e-05,16.53492]
[1778459005219,37.75,81685.41,18.2,-0.1307,7e-05,16.53492]
[1778459005231,37.75,81688.1,18.2,-0.1305,7e-05,16.51802]
[1778459010179,37.75,81685.69,18.2,-0.13065,7e-05,16.53096]
[1778459010280,37.75,81684.18,18.2,-0.13075,7e-05,16.53973]
[1778459011481,37.75,81681.03,18.2,-0.13096,7e-05,16.55495]
[1778459013107,37.75,81680.32,18.2,-0.131,7e-05,16.55907]
[1778459013108,37.75,81680.47,18.2,-0.13099,7e-05,16.55793]
[1778459013669,37.75,81680.47,18.2,-0.13099,7e-05,16.55793]
[1778459013881,37.75,81680.47,18.2,-0.13099,7e-05,16.55793]
[1778459013946,37.75,81680.47,18.2,-0.13099,7e-05,16.55793]
[1778459014116,37.75,81683.84,18.2,-0.13075,7e-05,16.53734]
[1778459014525,37.75,81683.84,18.2,-0.13075,7e-05,16.53734]
[1778459015122,37.75,81696.44,18.2,-0.12984,7e-05,16.46012]
[1778459016279,37.75,81696.44,18.2,-0.12984,7e-05,16.46012]
[1778459016353,37.75,81702.27,18.2,-0.12942,7e-05,16.42442]
[1778459017091,37.75,81702.27,18.2,-0.12942,7e-05,16.42442]
[1778459019782,37.75,81711.53,18.2,-0.12874,7e-05,16.36697]
[1778459020487,37.75,81715.23,18.2,-0.12848,7e-05,16.34415]
[1778459021886,37.75,81716.02,18.2,-0.12842,7e-05,16.33912]
[1778459022366,37.75,81716.02,18.2,-0.12842,7e-05,16.33912]
[1778459022544,37.75,81716.01,18.2,-0.12842,7e-05,16.33898]
[1778459023602,37.74,81714.62,18.2,-0.12851,7e-05,16.34726]
[1778459023670,37.74,81714.62,18.2,-0.12851,7e-05,16.34726]
[1778459024122,37.74,81714.62,18.2,-0.12851,7e-05,16.34726]
[1778459027069,37.74,81707.87,18.2,-0.12899,7e-05,16.38771]
[1778459027321,37.74,81707.87,18.2,-0.12899,7e-05,16.38771]
[1778459028010,37.74,81710.2,18.2,-0.12882,7e-05,16.37321]
[1778459028067,37.74,81710.2,18.2,-0.12882,7e-05,16.37321]
[1778459029169,37.74,81709.23,18.2,-0.12888,7e-05,16.37886]
[1778459029222,37.74,81710.19,18.2,-0.12881,7e-05,16.37272]
[1778459029546,37.74,81710.19,18.2,-0.12881,7e-05,16.37272]
[1778459030161,37.74,81710.19,18.2,-0.12881,7e-05,16.37272]
[1778459030300,37.74,81710.19,18.2,-0.12881,7e-05,16.37272]
[1778459031499,37.74,81715.09,18.2,-0.12846,7e-05,16.34259]
[1778459031585,37.74,81715.09,18.2,-0.12846,7e-05,16.34259]
[1778459031615,37.74,81715.09,18.2,-0.12846,7e-05,16.34259]
[1778459032150,37.74,81715.09,18.2,-0.12846,7e-05,16.34259]
[1778459033318,37.74,81717.01,18.2,-0.12832,7e-05,16.33064]
[1778459033380,37.74,81718.99,18.2,-0.12818,7e-05,16.31863]
[1778459035503,37.74,81715.89,18.2,-0.1284,7e-05,16.33712]
[1778459036271,37.74,81717.44,18.2,-0.12829,7e-05,16.32772]
[1778459038488,37.74,81717.4,18.2,-0.12829,7e-05,16.32809]
[1778459039292,37.74,81718.84,18.2,-0.12818,7e-05,16.31909]
[1778459039610,37.74,81718.84,18.2,-0.12818,7e-05,16.31909]
[1778459039641,37.74,81718.84,18.2,-0.12818,7e-05,16.31909]
[1778459040292,37.74,81718.84,18.2,-0.12818,7e-05,16.31909]
[1778459040348,37.74,81721.73,18.2,-0.12798,7e-05,16.30126]
[1778459041545,37.74,81728.65,18.2,-0.12749,7e-05,16.25917]
[1778459042207,37.74,81728.65,18.2,-0.12749,7e-05,16.25917]
[1778459042477,37.74,81728.27,18.2,-0.12751,7e-05,16.26138]
[1778459048356,37.74,81737.18,18.2,-0.12688,7e-05,16.20689]
[1778459052317,37.74,81740.41,18.2,-0.12665,7e-05,16.18721]
[1778459053126,37.74,81744.73,18.2,-0.12635,7e-05,16.16093]
[1778459054731,37.74,81746.34,18.2,-0.12623,7e-05,16.15126]
[1778459055405,37.74,81752.15,18.2,-0.12583,7e-05,16.11598]
[1778459058607,37.74,81753.4,18.2,-0.12573,7e-05,16.10799]
[1778459062171,37.74,81764.47,18.2,-0.12495,7e-05,16.04047]
[1778459064524,37.74,81770.79,18.2,-0.12451,7e-05,16.00208]
[1778459070111,37.74,81760.51,18.2,-0.12523,7e-05,16.06428]
[1778459075546,37.74,81755.9,18.2,-0.12552,7e-05,16.08786]
[1778459079650,37.74,81756.33,18.2,-0.12549,7e-05,16.08478]
[1778459080310,37.74,81756.33,18.2,-0.12549,7e-05,16.08478]
[1778459081314,37.74,81761.51,18.2,-0.12512,7e-05,16.05348]
[1778459086623,37.74,81767.34,18.2,-0.12471,7e-05,16.01783]
[1778459091794,37.74,81771.84,18.2,-0.1244,7e-05,15.99043]
[1778459092358,37.74,81771.84,18.2,-0.1244,7e-05,15.99043]
[1778459094672,37.74,81773.98,18.2,-0.12425,7e-05,15.97746]
[1778459098783,37.74,81769.23,18.2,-0.12458,7e-05,16.00636]
[1778459101284,37.74,81769.93,18.2,-0.12453,7e-05,16.00208]
[1778459105329,37.74,81759.99,18.2,-0.12523,7e-05,16.06229]
[1778459105363,37.74,81760.65,18.2,-0.12518,7e-05,16.05817]
[1778459106399,37.74,81760.65,18.2,-0.12518,7e-05,16.05817]
[1778459107605,37.74,81748.01,18.2,-0.12607,7e-05,16.13532]
[1778459114798,37.74,81750.18,18.2,-0.12592,7e-05,16.12243]
[1778459121870,37.74,81748.36,18.2,-0.12606,7e-05,16.13424]
[1778459123054,37.74,81748.36,18.2,-0.12606,7e-05,16.13424]
[1778459123428,37.74,81748.36,18.2,-0.12606,7e-05,16.13424]
[1778459123532,37.74,81748.36,18.2,-0.12606,7e-05,16.13424]
[1778459123482,37.74,81755.91,18.2,-0.12553,7e-05,16.0884]
[1778459124575,37.74,81755.91,18.2,-0.12553,7e-05,16.0884]
[1778459127169,37.74,81762.32,18.2,-0.12508,7e-05,16.04922]
[1778459130172,37.74,81761.88,18.2,-0.1251,7e-05,16.05171]
[1778459134524,37.74,81767.09,18.2,-0.12471,7e-05,16.01602]
[1778459134975,37.74,81768.7,18.2,-0.1246,7e-05,16.00622]
[1778459135396,37.74,81768.7,18.2,-0.1246,7e-05,16.00622]
[1778459135530,37.74,81768.7,18.2,-0.1246,7e-05,16.00622]
[1778459135498,37.74,81782.23,18.2,-0.12366,7e-05,15.92406]
[1778459135867,37.74,81782.23,18.2,-0.12366,7e-05,15.92406]
[1778459136067,37.74,81808.05,18.2,-0.12187,7e-05,15.76738]
[1778459142056,37.74,81796.14,18.2,-0.12269,7e-05,15.83953]
[1778459144156,37.74,81798.61,18.2,-0.12252,7e-05,15.82451]
[1778459147271,37.74,81782.1,18.2,-0.12366,7e-05,15.92454]
[1778459149374,37.74,81777.03,18.2,-0.12402,7e-05,15.95516]
[1778459149382,37.74,81777.03,18.2,-0.12402,7e-05,15.95516]
[1778459149480,37.74,81777.03,18.2,-0.12402,7e-05,15.95516]
[1778459149582,37.74,81779.46,18.2,-0.12384,7e-05,15.94021]
[1778459151073,37.74,81764.55,18.2,-0.12489,7e-05,16.03092]
[1778459156108,37.74,81765.74,18.2,-0.1248,7e-05,16.0236]
[1778459161143,37.74,81767.03,18.2,-0.12471,7e-05,16.0156]
[1778459163014,37.74,81765.75,18.2,-0.1248,7e-05,16.02335]
[1778459164622,37.74,81750.08,18.2,-0.1259,7e-05,16.11848]
[1778459165291,37.74,81750.08,18.2,-0.1259,7e-05,16.11848]
[1778459167457,37.73,81747.56,18.2,-0.12607,7e-05,16.13343]
[1778459167469,37.73,81747.56,18.2,-0.12607,7e-05,16.13343]
[1778459167532,37.73,81746.77,18.2,-0.12612,7e-05,16.13804]
[1778459169025,37.73,81744.94,18.2,-0.12625,7e-05,16.14924]
[1778459169878,37.73,81743.36,18.2,-0.12636,7e-05,16.1589]
[1778459172633,37.73,81743.62,18.2,-0.12635,7e-05,16.15739]
[1778459172846,37.73,81743.62,18.2,-0.12635,7e-05,16.15739]
[1778459178243,37.74,81749.8,18.2,-0.12591,7e-05,16.12002]
[1778459178263,37.74,81753.57,18.2,-0.12565,7e-05,16.09718]
[1778459183298,37.73,81749.57,18.2,-0.12592,7e-05,16.12078]
[1778459188301,37.73,81751.06,18.2,-0.12581,7e-05,16.11108]
[1778459193368,37.73,81754.27,18.2,-0.12555,7e-05,16.08697]
[1778459198403,37.73,81752.88,18.2,-0.12564,7e-05,16.09488]
[1778459199023,37.73,81752.88,18.2,-0.12564,7e-05,16.09488]
[1778459199410,37.73,81752.04,18.2,-0.1257,7e-05,16.09988]
[1778459202117,37.73,81747.21,18.2,-0.12604,7e-05,16.12955]
[1778459202431,37.73,81745.42,18.2,-0.12617,7e-05,16.14055]
[1778459205545,37.73,81746.83,18.2,-0.12607,7e-05,16.13161]
[1778459205632,37.73,81746.95,18.2,-0.12606,7e-05,16.13072]
[1778459211487,37.73,81747.12,18.2,-0.12605,7e-05,16.13026]
[1778459211494,37.73,81750.75,18.2,-0.1258,7e-05,16.10828]
[1778459216529,37.73,81750.34,18.2,-0.12582,7e-05,16.11013]
[1778459221565,37.73,81754.98,18.2,-0.12549,7e-05,16.08142]
[1778459226600,37.73,81754.83,18.2,-0.1255,7e-05,16.08193]
[1778459228608,37.73,81753.89,18.2,-0.12556,7e-05,16.08757]
[1778459228616,37.73,81753.25,18.2,-0.1256,7e-05,16.09138]
[1778459229624,37.73,81739.33,18.2,-0.12659,7e-05,16.17631]
[1778459230734,37.73,81738.03,18.2,-0.12668,7e-05,16.18428]
[1778459236170,37.73,81737.78,18.2,-0.1267,7e-05,16.18602]
[1778459242130,37.73,81740.12,18.2,-0.12654,7e-05,16.17205]
[1778459242131,37.73,81740.12,18.2,-0.12654,7e-05,16.17205]
[1778459247749,37.73,81738.91,18.2,-0.12663,7e-05,16.17996]
[1778459252784,37.73,81736.53,18.2,-0.12678,7e-05,16.19096]
[1778459256713,37.73,81737.72,18.2,-0.12669,7e-05,16.18384]
[1778459256761,37.73,81737.71,18.2,-0.1267,7e-05,16.18397]
[1778459258363,37.73,81717.81,18.2,-0.12811,7e-05,16.30533]
[1778459263493,37.73,81708.94,18.2,-0.12874,7e-05,16.35907]
[1778459267332,37.73,81708.02,18.2,-0.12879,7e-05,16.36369]
[1778459268703,37.73,81705.67,18.2,-0.12896,7e-05,16.37784]
[1778459272678,37.73,81696.79,18.2,-0.12959,7e-05,16.4314]
[1778459274453,37.73,81696.08,18.2,-0.12963,7e-05,16.43483]
[1778459274522,37.73,81696.08,18.2,-0.12963,7e-05,16.43483]
[1778459274596,37.73,81692.17,18.2,-0.12991,7e-05,16.45842]
[1778459276099,37.73,81688.39,18.2,-0.13018,7e-05,16.48153]
[1778459276106,37.73,81688.39,18.2,-0.13018,7e-05,16.48153]
[1778459277212,37.72,81689.15,18.2,-0.13012,7e-05,16.47669]
[1778459278016,37.72,81682.54,18.2,-0.1306,7e-05,16.51702]
[1778459278141,37.72,81682.54,18.2,-0.1306,7e-05,16.51702]
[1778459279468,37.72,81677.54,18.2,-0.13096,7e-05,16.54745]
[1778459280668,37.72,81677.6,18.2,-0.13095,7e-05,16.54687]
[1778459280698,37.72,81677.6,18.2,-0.13095,7e-05,16.54687]
[1778459280739,37.72,81677.4,18.2,-0.13096,7e-05,16.54789]
[1778459280987,37.72,81677.4,18.2,-0.13096,7e-05,16.54789]
[1778459281089,37.72,81668.77,18.2,-0.13159,7e-05,16.60077]
[1778459281847,37.72,81668.77,18.2,-0.13159,7e-05,16.60077]
[1778459281995,37.72,81667.46,18.2,-0.13168,7e-05,16.6088]
[1778459287031,37.72,81669.71,18.2,-0.13152,7e-05,16.59493]
[1778459292547,37.72,81662.45,18.2,-0.13205,7e-05,16.63932]
[1778459292549,37.72,81662.45,18.2,-0.13205,7e-05,16.63932]
[1778459293687,37.72,81660.61,18.2,-0.13218,7e-05,16.65052]
[1778459294906,37.72,81659.62,18.2,-0.13225,7e-05,16.65641]
[1778459295844,37.72,81653.44,18.2,-0.1327,7e-05,16.6942]
[1778459296404,37.72,81653.44,18.2,-0.1327,7e-05,16.6942]
[1778459298646,37.72,81638.64,18.2,-0.13378,7e-05,16.7846]
[1778459306393,37.72,81644.33,18.2,-0.13334,7e-05,16.74771]
[1778459312209,37.72,81641.45,18.2,-0.13351,7e-05,16.75983]
[1778459316071,37.71,81644.67,18.2,-0.13326,7e-05,16.73936]
[1778459316075,37.71,81644.67,18.2,-0.13326,7e-05,16.73936]
[1778459317302,37.71,81647.08,18.2,-0.13308,7e-05,16.72437]
[1778459319837,37.71,81654.23,18.2,-0.13256,7e-05,16.68009]
[1778459319959,37.71,81654.23,18.2,-0.13256,7e-05,16.68009]
[1778459320207,37.71,81654.23,18.2,-0.13256,7e-05,16.68009]
[1778459320609,37.71,81666.78,18.2,-0.13164,7e-05,16.60306]
[1778459326725,37.71,81669.37,18.2,-0.13145,7e-05,16.5873]
[1778459331094,37.71,81668.48,18.2,-0.13152,7e-05,16.59285]
[1778459332516,37.71,81665.29,18.2,-0.13175,7e-05,16.61241]
[1778459332617,37.71,81666.07,18.2,-0.13169,7e-05,16.60761]
[1778459337705,37.71,81665.46,18.2,-0.13173,7e-05,16.61035]
[1778459338877,37.71,81663.33,18.2,-0.13188,7e-05,16.62285]
[1778459339741,37.71,81663.33,18.2,-0.13188,7e-05,16.62285]
[1778459339402,37.71,81664.23,18.2,-0.13181,7e-05,16.61731]
[1778459340251,37.71,81664.23,18.2,-0.13181,7e-05,16.61731]
[1778459342651,37.71,81665.71,18.2,-0.1317,7e-05,16.60795]
[1778459342741,37.71,81665.9,18.2,-0.13168,7e-05,16.60678]
[1778459343140,37.71,81665.9,18.2,-0.13168,7e-05,16.60678]
[1778459344308,37.71,81671.82,18.2,-0.13125,7e-05,16.57025]
[1778459349472,37.71,81669.76,18.2,-0.13138,7e-05,16.58137]
[1778459354507,37.7,81668.91,18.2,-0.13143,7e-05,16.58545]
[1778459356954,37.7,81668.62,18.2,-0.13145,7e-05,16.58677]
[1778459357042,37.7,81668.62,18.2,-0.13145,7e-05,16.58677]
[1778459357150,37.7,81668.62,18.2,-0.13145,7e-05,16.58677]
[1778459361937,37.7,81671.08,18.2,-0.13126,7e-05,16.57069]
[1778459367598,37.7,81663.04,18.2,-0.13182,7e-05,16.61836]
[1778459372350,37.7,81662.95,18.2,-0.13179,7e-05,16.61397]
[1778459372633,37.7,81662.03,18.2,-0.13186,7e-05,16.61935]
[1778459374185,37.7,81661.26,18.2,-0.13191,7e-05,16.62405]
[1778459374647,37.7,81661.3,18.2,-0.13191,7e-05,16.62378]
[1778459374999,37.7,81661.3,18.2,-0.13191,7e-05,16.62378]
[1778459375791,37.69,81661.55,18.2,-0.13189,7e-05,16.62197]
[1778459379152,37.69,81662.97,18.2,-0.13179,7e-05,16.61322]
[1778459379806,37.69,81664.75,18.2,-0.13166,7e-05,16.60231]
[1778459384844,37.69,81668.05,18.2,-0.13141,7e-05,16.58117]
[1778459386239,37.69,81668.77,18.2,-0.13135,7e-05,16.57633]
[1778459391766,37.69,81667.84,18.2,-0.1314,7e-05,16.58082]
[1778459396801,37.69,81669.17,18.2,-0.13129,7e-05,16.57159]
[1778459401836,37.69,81670.23,18.2,-0.1312,7e-05,16.56411]
[1778459403810,37.69,81670.1,18.2,-0.13121,7e-05,16.56472]
[1778459403872,37.69,81669.41,18.2,-0.13126,7e-05,16.56875]
[1778459404851,37.69,81669.41,18.2,-0.13126,7e-05,16.56875]
[1778459404857,37.69,81670.02,18.2,-0.13122,7e-05,16.56507]
[1778459409895,37.68,81673.03,18.2,-0.13099,7e-05,16.54569]
[1778459410907,37.68,81673.03,18.2,-0.13099,7e-05,16.54569]
[1778459414930,37.68,81664.35,18.2,-0.13161,7e-05,16.59816]
[1778459415493,37.68,81664.35,18.2,-0.13161,7e-05,16.59816]
[1778459415535,37.68,81657.42,18.2,-0.13211,7e-05,16.64038]
[1778459420581,37.68,81657.46,18.2,-0.13211,7e-05,16.63997]
[1778459420648,37.68,81662.77,18.2,-0.13172,7e-05,16.60737]
[1778459425898,37.68,81670.52,18.2,-0.13115,7e-05,16.55926]
[1778459428581,37.68,81683.82,18.2,-0.13018,7e-05,16.47698]
[1778459434045,37.68,81689.08,18.2,-0.12977,7e-05,16.4408]
[1778459434521,37.68,81689.08,18.2,-0.12977,7e-05,16.4408]
[1778459434610,37.68,81689.05,18.2,-0.12977,7e-05,16.44094]
[1778459439632,37.68,81699.71,18.2,-0.12899,7e-05,16.37472]
[1778459441086,37.68,81701.78,18.2,-0.12884,7e-05,16.36185]
[1778459441956,37.68,81703.19,18.2,-0.12874,7e-05,16.35284]
[1778459444884,37.68,81717.2,18.2,-0.12774,7e-05,16.26703]
[1778459445792,37.68,81704.29,18.2,-0.12866,7e-05,16.34584]
[1778459446661,37.67,81702.62,18.2,-0.12877,7e-05,16.35582]
[1778459451836,37.67,81703.85,18.2,-0.12867,7e-05,16.34734]
[1778459458257,37.67,81705.03,18.2,-0.12857,7e-05,16.33871]
[1778459462351,37.67,81705.47,18.2,-0.12854,7e-05,16.33548]
[1778459462400,37.67,81705.47,18.2,-0.12854,7e-05,16.33548]
[1778459464973,37.67,81714.81,18.2,-0.12786,7e-05,16.278]
[1778459465900,37.67,81714.81,18.2,-0.12786,7e-05,16.278]
[1778459465944,37.67,81714.81,18.2,-0.12786,7e-05,16.278]
[1778459466707,37.67,81728.0,18.2,-0.12692,7e-05,16.19701]
[1778459467165,37.67,81728.0,18.2,-0.12692,7e-05,16.19701]
[1778459467938,37.67,81731.17,18.2,-0.12669,7e-05,16.17742]
[1778459468065,37.67,81731.17,18.2,-0.12669,7e-05,16.17742]
[1778459468784,37.67,81731.17,18.2,-0.12669,7e-05,16.17742]
[1778459468821,37.67,81731.38,18.2,-0.12668,7e-05,16.17593]
[1778459469731,37.67,81731.38,18.2,-0.12668,7e-05,16.17593]
[1778459469817,37.67,81744.94,18.2,-0.12572,7e-05,16.09301]
[1778459472864,37.67,81747.5,18.2,-0.12553,7e-05,16.07724]
[1778459474060,37.67,81761.26,18.2,-0.12457,7e-05,15.99333]
[1778459479404,37.67,81765.31,18.2,-0.12429,7e-05,15.9692]
[1778459480530,37.67,81765.31,18.2,-0.12429,7e-05,15.9692]
[1778459484518,37.67,81773.58,18.2,-0.12372,7e-05,15.91932]
[1778459489469,37.67,81772.79,18.2,-0.12377,7e-05,15.92423]
[1778459494511,37.67,81778.02,18.2,-0.12339,7e-05,15.88869]
[1778459498218,37.67,81789.75,18.2,-0.12258,7e-05,15.81765]
[1778459498237,37.67,81789.75,18.2,-0.12258,7e-05,15.81765]
[1778459498337,37.67,81789.75,18.2,-0.12258,7e-05,15.81765]
[1778459498838,37.67,81789.75,18.2,-0.12258,7e-05,15.81765]
[1778459498866,37.67,81801.63,18.2,-0.12176,7e-05,15.74569]
[1778459499202,37.67,81801.63,18.2,-0.12176,7e-05,15.74569]
[1778459500804,37.67,81811.53,18.2,-0.12107,7e-05,15.68549]
[1778459500853,37.67,81811.24,18.2,-0.12109,7e-05,15.68714]
[1778459501518,37.67,81811.24,18.2,-0.12109,7e-05,15.68714]
[1778459501873,37.67,81811.24,18.2,-0.12109,7e-05,15.68714]
[1778459501963,37.67,81811.24,18.2,-0.12109,7e-05,15.68714]
[1778459502561,37.67,81801.93,18.2,-0.12173,7e-05,15.74376]
[1778459506886,37.67,81786.84,18.2,-0.12278,7e-05,15.83558]
[1778459515668,37.67,81794.11,18.2,-0.12228,7e-05,15.79164]
[1778459520703,37.67,81793.04,18.2,-0.12235,7e-05,15.79827]
[1778459525738,37.67,81797.38,18.2,-0.12206,7e-05,15.77202]
[1778459530717,37.67,81797.16,18.2,-0.12207,7e-05,15.77354]
[1778459531124,37.67,81797.0,18.2,-0.12208,7e-05,15.77455]
[1778459531889,37.67,81810.4,18.2,-0.12116,7e-05,15.69306]
[1778459534859,37.67,81812.32,18.2,-0.12103,7e-05,15.68118]
[1778459534865,37.67,81812.32,18.2,-0.12103,7e-05,15.68118]
[1778459536823,37.67,81819.0,18.2,-0.12057,7e-05,15.64055]
[1778459538317,37.67,81810.91,18.2,-0.12112,7e-05,15.68946]
[1778459538369,37.67,81810.91,18.2,-0.12112,7e-05,15.68946]
[1778459538670,37.67,81810.91,18.2,-0.12112,7e-05,15.68946]
[1778459539273,37.67,81806.76,18.2,-0.1214,7e-05,15.7145]
[1778459539828,37.67,81806.76,18.2,-0.1214,7e-05,15.7145]
[1778459544374,37.67,81809.09,18.2,-0.12124,7e-05,15.69991]
[1778459544406,37.67,81809.09,18.2,-0.12124,7e-05,15.69991]
[1778459544875,37.67,81804.07,18.2,-0.12158,7e-05,15.73022]
[1778459545211,37.67,81804.07,18.2,-0.12158,7e-05,15.73022]
[1778459550918,37.67,81793.49,18.2,-0.12231,7e-05,15.79466]
[1778459555954,37.67,81787.44,18.2,-0.12271,7e-05,15.82749]
[1778459560989,37.67,81791.13,18.2,-0.12245,7e-05,15.80491]
[1778459566027,37.67,81795.14,18.2,-0.12217,7e-05,15.78048]
[1778459570872,37.67,81805.21,18.2,-0.12148,7e-05,15.71956]
[1778459571062,37.67,81805.5,18.2,-0.12146,7e-05,15.71791]
[1778459572151,37.67,81805.5,18.2,-0.12146,7e-05,15.71774]
[1778459572164,37.67,81805.5,18.2,-0.12146,7e-05,15.71774]
[1778459572374,37.67,81805.5,18.2,-0.12146,7e-05,15.71774]
[1778459572570,37.67,81805.5,18.2,-0.12146,7e-05,15.71774]
[1778459575079,37.67,81812.5,18.2,-0.12098,7e-05,15.67509]
[1778459575450,37.67,81812.5,18.2,-0.12098,7e-05,15.67509]
[1778459576930,37.67,81813.18,18.2,-0.12093,7e-05,15.67078]
[1778459576970,37.67,81813.18,18.2,-0.12093,7e-05,15.67078]
[1778459577022,37.67,81813.18,18.2,-0.12093,7e-05,15.67078]
[1778459578847,37.67,81810.51,18.2,-0.12111,7e-05,15.68673]
[1778459580550,37.67,81807.25,18.2,-0.12133,7e-05,15.70635]
[1778459582491,37.67,81805.56,18.2,-0.12144,7e-05,15.71631]
[1778459582769,37.67,81805.56,18.2,-0.12144,7e-05,15.71631]
[1778459582847,37.67,81805.56,18.2,-0.12144,7e-05,15.71631]
[1778459582993,37.67,81804.71,18.2,-0.1215,7e-05,15.72114]
[1778459584784,37.67,81799.7,18.2,-0.12184,7e-05,15.75152]
[1778459585061,37.67,81799.7,18.2,-0.12184,7e-05,15.75152]
[1778459585170,37.67,81797.61,18.2,-0.12199,7e-05,15.76432]
[1778459588327,37.66,81796.12,18.2,-0.12209,7e-05,15.77292]
[1778459588428,37.66,81793.99,18.2,-0.12223,7e-05,15.78537]
[1778459589468,37.66,81793.99,18.2,-0.12223,7e-05,15.78537]
[1778459589513,37.66,81795.48,18.2,-0.12213,7e-05,15.77635]
[1778459590140,37.66,81795.48,18.2,-0.12213,7e-05,15.77635]
[1778459590290,37.66,81795.48,18.2,-0.12213,7e-05,15.77635]
[1778459596153,37.66,81802.63,18.2,-0.12162,7e-05,15.73201]
[1778459601285,37.66,81802.37,18.2,-0.12163,7e-05,15.73255]
[1778459604597,37.66,81802.24,18.2,-0.12163,7e-05,15.73301]
[1778459609775,37.66,81808.18,18.2,-0.12122,7e-05,15.6963]
[1778459612041,37.66,81808.19,18.2,-0.12121,7e-05,15.69603]
[1778459612055,37.66,81808.19,18.2,-0.12121,7e-05,15.69603]
[1778459615201,37.66,81799.37,18.2,-0.12179,7e-05,15.7451]
[1778459615384,37.66,81794.8,18.2,-0.12211,7e-05,15.77295]
[1778459616996,37.66,81794.8,18.2,-0.12211,7e-05,15.77295]
[1778459617097,37.66,81794.63,18.2,-0.12212,7e-05,15.77406]
[1778459618630,37.66,81794.07,18.2,-0.12216,7e-05,15.77725]
[1778459619047,37.66,81794.07,18.2,-0.12216,7e-05,15.77725]
[1778459622252,37.66,81790.71,18.2,-0.12238,7e-05,15.79674]
[1778459623656,37.65,81790.71,18.2,-0.12238,7e-05,15.79651]
[1778459624332,37.65,81790.79,18.2,-0.12237,7e-05,15.79578]
[1778459625067,37.65,81790.79,18.2,-0.12237,7e-05,15.79578]
[1778459628209,37.65,81791.3,18.2,-0.12232,7e-05,15.79177]
[1778459628475,37.65,81790.9,18.2,-0.12235,7e-05,15.79425]
[1778459630234,37.65,81791.3,18.2,-0.12232,7e-05,15.79187]
[1778459631005,37.65,81791.3,18.2,-0.12232,7e-05,15.79187]
[1778459631019,37.65,81791.2,18.2,-0.12233,7e-05,15.79225]
[1778459635623,37.65,81791.19,18.2,-0.12232,7e-05,15.79164]
[1778459635668,37.65,81787.63,18.2,-0.12256,7e-05,15.81282]
[1778459636186,37.65,81787.63,18.2,-0.12256,7e-05,15.81282]
[1778459636396,37.65,81787.63,18.2,-0.12256,7e-05,15.81282]
[1778459637062,37.65,81787.63,18.2,-0.12256,7e-05,15.81282]
[1778459637882,37.65,81782.0,18.2,-0.12295,7e-05,15.84706]
[1778459642481,37.65,81777.66,18.2,-0.12325,7e-05,15.87295]
[1778459642915,37.65,81774.79,18.2,-0.12345,7e-05,15.89034]
[1778459643622,37.65,81757.8,18.2,-0.12464,7e-05,15.99395]
[1778459646464,37.65,81758.94,18.2,-0.12456,7e-05,15.98712]
[1778459652663,37.65,81750.33,18.2,-0.12516,7e-05,16.03966]
[1778459657699,37.65,81747.18,18.2,-0.12538,7e-05,16.05871]
[1778459662734,37.65,81749.36,18.2,-0.12523,7e-05,16.04517]
[1778459668776,37.65,81750.83,18.2,-0.12512,7e-05,16.03622]
[1778459673811,37.65,81743.3,18.2,-0.12563,7e-05,16.07806]
[1778459678665,37.65,81751.94,18.2,-0.12502,7e-05,16.02527]
[1778459683881,37.65,81747.97,18.2,-0.1253,7e-05,16.04968]
[1778459688916,37.65,81754.23,18.2,-0.12486,7e-05,16.01153]
[1778459693951,37.65,81750.91,18.2,-0.1251,7e-05,16.03194]
[1778459698986,37.65,81750.87,18.2,-0.1251,7e-05,16.0322]
[1778459704022,37.65,81751.94,18.2,-0.12502,7e-05,16.02571]
[1778459709057,37.65,81754.05,18.2,-0.12488,7e-05,16.01296]
[1778459714095,37.65,81750.75,18.2,-0.12511,7e-05,16.03316]
[1778459719129,37.65,81751.3,18.2,-0.12507,7e-05,16.02985]
[1778459723497,37.65,81747.25,18.2,-0.12536,7e-05,16.05454]
[1778459723510,37.65,81747.25,18.2,-0.12536,7e-05,16.05454]
[1778459723851,37.65,81747.25,18.2,-0.12536,7e-05,16.05454]
[1778459725033,37.65,81743.66,18.2,-0.12561,7e-05,16.0764]
[1778459730206,37.65,81748.89,18.2,-0.12524,7e-05,16.0444]
[1778459735241,37.65,81750.47,18.2,-0.1251,7e-05,16.03092]
[1778459741028,37.65,81749.22,18.2,-0.12519,7e-05,16.03855]
[1778459746319,37.65,81750.53,18.2,-0.1251,7e-05,16.03061]
[1778459751631,37.65,81749.3,18.2,-0.12519,7e-05,16.0381]
[1778459757396,37.65,81750.23,18.2,-0.12512,7e-05,16.03246]
[1778459760431,37.65,81750.54,18.2,-0.1251,7e-05,16.03059]
[1778459760973,37.65,81750.54,18.2,-0.1251,7e-05,16.03059]
[1778459761042,37.65,81750.54,18.2,-0.1251,7e-05,16.03059]
[1778459761143,37.65,81750.52,18.2,-0.1251,7e-05,16.03074]
[1778459761426,37.65,81788.69,18.2,-0.12244,7e-05,15.79851]
[1778459762630,37.65,81788.69,18.2,-0.12244,7e-05,15.79851]
[1778459764444,37.65,81787.94,18.2,-0.12249,7e-05,15.80286]
[1778459768792,37.65,81774.0,18.2,-0.12346,7e-05,15.88769]
[1778459774440,37.65,81775.71,18.2,-0.12333,7e-05,15.87682]
[1778459780563,37.65,81778.24,18.2,-0.12315,7e-05,15.861]
[1778459785598,37.65,81780.4,18.2,-0.123,7e-05,15.84746]
[1778459790633,37.65,81780.83,18.2,-0.12296,7e-05,15.84447]
[1778459795860,37.65,81782.5,18.2,-0.12282,7e-05,15.83024]
[1778459801710,37.65,81778.06,18.2,-0.12313,7e-05,15.85682]
[1778459804513,37.65,81780.52,18.2,-0.12295,7e-05,15.84172]
[1778459804731,37.65,81780.09,18.2,-0.12298,7e-05,15.84427]
[1778459809766,37.65,81771.95,18.2,-0.12356,7e-05,15.89484]
[1778459814802,37.65,81771.7,18.2,-0.12359,7e-05,15.89721]
[1778459820844,37.65,81771.57,18.2,-0.12361,7e-05,15.89897]
[1778459824513,37.65,81781.45,18.2,-0.12293,7e-05,15.8395]
[1778459824873,37.65,81782.02,18.2,-0.12289,7e-05,15.83627]
[1778459829908,37.65,81794.95,18.2,-0.12199,7e-05,15.75773]
[1778459834943,37.65,81793.16,18.2,-0.12212,7e-05,15.76899]
[1778459841992,37.65,81790.03,18.2,-0.12234,7e-05,15.78822]
[1778459847027,37.65,81785.1,18.2,-0.12268,7e-05,15.81834]
[1778459849293,37.65,81785.08,18.2,-0.12269,7e-05,15.81846]
[1778459854512,37.65,81781.96,18.2,-0.12288,7e-05,15.83359]
[1778459855083,37.65,81782.24,18.2,-0.12286,7e-05,15.83187]
[1778459860118,37.66,81779.68,18.2,-0.12305,7e-05,15.84879]
[1778459863338,37.66,81779.65,18.2,-0.12306,7e-05,15.84947]
[1778459869508,37.66,81762.81,18.2,-0.12425,7e-05,15.95325]
[1778459878244,37.66,81760.93,18.2,-0.12439,7e-05,15.96528]
[1778459883245,37.66,81753.25,18.2,-0.12493,7e-05,16.01226]
[1778459888314,37.66,81760.32,18.2,-0.12443,7e-05,15.96915]
[1778459893350,37.66,81762.76,18.2,-0.12426,7e-05,15.95455]
[1778459898385,37.66,81757.06,18.2,-0.12466,7e-05,15.98954]
[1778459903420,37.66,81755.28,18.2,-0.12479,7e-05,16.00037]
[1778459908455,37.66,81753.64,18.2,-0.1249,7e-05,16.01036]
[1778459909898,37.66,81753.64,18.2,-0.1249,7e-05,16.01036]
[1778459910985,37.66,81752.03,18.2,-0.12502,7e-05,16.02012]
[1778459911380,37.66,81752.03,18.2,-0.12502,7e-05,16.02012]
[1778459912309,37.66,81748.03,18.2,-0.12527,7e-05,16.04059]
[1778459913108,37.66,81745.15,18.2,-0.12548,7e-05,16.05807]
[1778459915309,37.66,81745.82,18.2,-0.12543,7e-05,16.05391]
[1778459916224,37.66,81744.67,18.2,-0.12551,7e-05,16.06077]
[1778459916926,37.66,81744.38,18.2,-0.12553,7e-05,16.06246]
[1778459917423,37.66,81743.96,18.2,-0.12556,7e-05,16.06494]
[1778459919032,37.66,81744.14,18.2,-0.12554,7e-05,16.06384]
[1778459919126,37.66,81744.14,18.2,-0.12554,7e-05,16.06384]
[1778459919975,37.66,81742.41,18.2,-0.12566,7e-05,16.07422]
[1778459921968,37.66,81742.35,18.2,-0.12567,7e-05,16.07451]
[1778459927588,37.66,81742.4,18.2,-0.12566,7e-05,16.0736]
[1778459931919,37.66,81743.22,18.2,-0.1256,7e-05,16.06835]
[1778459933902,37.66,81742.59,18.2,-0.12564,7e-05,16.07204]
[1778459934606,37.66,81741.98,18.2,-0.12568,7e-05,16.0756]
[1778459936913,37.66,81741.7,18.2,-0.1257,7e-05,16.07731]
[1778459936959,37.66,81741.7,18.2,-0.1257,7e-05,16.07731]
[1778459936964,37.66,81741.7,18.2,-0.1257,7e-05,16.07731]
[1778459937658,37.66,81728.61,18.2,-0.12662,7e-05,16.15694]
[1778459938455,37.66,81728.61,18.2,-0.12662,7e-05,16.15694]
[1778459940364,37.66,81726.36,18.2,-0.12678,7e-05,16.1706]
[1778459940374,37.66,81726.36,18.2,-0.12678,7e-05,16.1706]
[1778459940427,37.66,81726.42,18.2,-0.12677,7e-05,16.16983]
[1778459941011,37.66,81726.42,18.2,-0.12677,7e-05,16.16983]
[1778459946845,37.66,81718.09,18.2,-0.12736,7e-05,16.22068]
[1778459952764,37.66,81718.55,18.2,-0.12733,7e-05,16.21788]
[1778459956792,37.66,81703.0,18.2,-0.12844,7e-05,16.31284]
[1778459963841,37.65,81705.13,18.2,-0.12828,7e-05,16.29896]
[1778459968876,37.65,81710.33,18.2,-0.1279,7e-05,16.26659]
[1778459973911,37.65,81698.4,18.2,-0.12873,7e-05,16.33535]
[1778459979244,37.65,81702.4,18.2,-0.12843,7e-05,16.31041]
[1778459982981,37.65,81715.81,18.2,-0.12747,7e-05,16.22821]
[1778459987551,37.65,81715.05,18.2,-0.12753,7e-05,16.23293]
[1778459993053,37.65,81714.31,18.2,-0.12758,7e-05,16.23765]
[1778459994963,37.65,81712.26,18.2,-0.12773,7e-05,16.2502]
[1778460000103,37.65,81704.89,18.2,-0.12825,7e-05,16.29493]
[1778460004510,37.65,81703.21,18.2,-0.12837,7e-05,16.30507]
[1778460005138,37.65,81697.95,18.2,-0.12875,7e-05,16.33737]
[1778460011496,37.65,81702.24,18.2,-0.12845,7e-05,16.31147]
[1778460016773,37.66,81689.38,18.2,-0.12939,7e-05,16.3917]
[1778460019600,37.66,81687.52,18.2,-0.12952,7e-05,16.40328]
[1778460021319,37.66,81680.67,18.2,-0.13002,7e-05,16.4453]
[1778460027292,37.66,81665.85,18.2,-0.13109,7e-05,16.53584]
[1778460032327,37.65,81674.27,18.2,-0.13045,7e-05,16.4798]
[1778460037284,37.65,81674.37,18.2,-0.13044,7e-05,16.47893]
[1778460046425,37.65,81690.0,18.2,-0.12931,7e-05,16.38342]
[1778460051460,37.65,81683.85,18.2,-0.12976,7e-05,16.42117]
[1778460056495,37.65,81681.98,18.2,-0.12989,7e-05,16.43251]
[1778460061530,37.65,81676.79,18.2,-0.13026,7e-05,16.46407]
[1778460065506,37.65,81673.18,18.2,-0.13052,7e-05,16.48599]
[1778460067020,37.65,81666.0,18.2,-0.13104,7e-05,16.52959]
[1778460067130,37.65,81666.0,18.2,-0.13104,7e-05,16.52959]
[1778460067231,37.65,81663.82,18.2,-0.13119,7e-05,16.54277]
[1778460068017,37.65,81661.64,18.2,-0.13135,7e-05,16.55593]
[1778460069164,37.65,81661.64,18.2,-0.13135,7e-05,16.55593]
[1778460069183,37.65,81661.64,18.2,-0.13135,7e-05,16.55593]
[1778460069255,37.65,81658.13,18.2,-0.1316,7e-05,16.57723]
[1778460072201,37.65,81652.72,18.2,-0.132,7e-05,16.61038]
[1778460077865,37.65,81650.67,18.2,-0.13215,7e-05,16.6229]
[1778460078156,37.65,81650.67,18.2,-0.13215,7e-05,16.6229]
[1778460078233,37.65,81650.67,18.2,-0.13215,7e-05,16.6229]
[1778460078269,37.65,81650.67,18.2,-0.13215,7e-05,16.6229]
[1778460078355,37.65,81650.67,18.2,-0.13215,7e-05,16.6229]
[1778460078938,37.65,81650.65,18.2,-0.13215,7e-05,16.623]
[1778460078988,37.65,81650.65,18.2,-0.13215,7e-05,16.623]
[1778460079485,37.65,81650.65,18.2,-0.13215,7e-05,16.623]
[1778460079564,37.65,81642.57,18.2,-0.13274,7e-05,16.67255]
[1778460080017,37.65,81611.32,18.2,-0.13505,7e-05,16.8647]
[1778460081185,37.65,81611.32,18.2,-0.13505,7e-05,16.8647]
[1778460083038,37.65,81597.55,18.2,-0.13607,7e-05,16.94922]
[1778460089187,37.65,81597.59,18.2,-0.13605,7e-05,16.94774]
[1778460089290,37.65,81597.59,18.2,-0.13605,7e-05,16.94774]
[1778460089386,37.65,81596.15,18.2,-0.13615,7e-05,16.95619]
[1778460090453,37.65,81596.15,18.2,-0.13615,7e-05,16.95619]
[1778460090966,37.65,81587.42,18.2,-0.13681,7e-05,17.01]
[1778460091958,37.65,81583.75,18.2,-0.13708,8e-05,17.03257]
[1778460092150,37.65,81583.75,18.2,-0.13708,8e-05,17.03257]
[1778460096794,37.65,81581.01,18.2,-0.13726,8e-05,17.04507]
[1778460102824,37.64,81571.92,18.2,-0.13793,8e-05,17.10039]
[1778460107859,37.64,81564.55,18.2,-0.13848,8e-05,17.14515]
[1778460108597,37.64,81564.55,18.2,-0.13848,8e-05,17.14515]
[1778460113616,37.64,81562.09,18.2,-0.13866,8e-05,17.15935]
[1778460116782,37.64,81549.16,18.2,-0.13963,8e-05,17.23844]
[1778460121662,37.64,81547.74,18.2,-0.13972,8e-05,17.24552]
[1778460121727,37.64,81547.74,18.2,-0.13972,8e-05,17.24552]
[1778460122065,37.64,81547.74,18.2,-0.13972,8e-05,17.24552]
[1778460122143,37.64,81547.74,18.2,-0.13972,8e-05,17.24552]
[1778460122149,37.64,81547.74,18.2,-0.13972,8e-05,17.24552]
[1778460122481,37.64,81547.74,18.2,-0.13972,8e-05,17.24552]
[1778460122510,37.64,81540.09,18.2,-0.14029,8e-05,17.29234]
[1778460123110,37.64,81540.09,18.2,-0.14029,8e-05,17.29234]
[1778460123210,37.64,81522.9,18.2,-0.14161,8e-05,17.39842]
[1778460123792,37.64,81522.9,18.2,-0.14161,8e-05,17.39842]
[1778460124550,37.64,81522.9,18.2,-0.14161,8e-05,17.39842]
[1778460124739,37.63,81518.48,18.2,-0.14194,8e-05,17.42543]
[1778460124739,37.63,81518.48,18.2,-0.14194,8e-05,17.42543]
[1778460125048,37.63,81518.48,18.2,-0.14194,8e-05,17.42543]
[1778460125111,37.63,81518.48,18.2,-0.14194,8e-05,17.42543]
[1778460125275,37.63,81518.48,18.2,-0.14194,8e-05,17.42543]
[1778460125278,37.63,81512.42,18.2,-0.14241,8e-05,17.4628]
[1778460125989,37.63,81493.5,18.2,-0.14387,8e-05,17.57986]
[1778460127004,37.63,81493.5,18.2,-0.14387,8e-05,17.57986]
[1778460127343,37.63,81493.5,18.2,-0.14387,8e-05,17.57986]
[1778460129392,37.63,81489.45,18.2,-0.14418,8e-05,17.60408]
[1778460129835,37.63,81488.26,18.2,-0.14427,8e-05,17.6111]
[1778460131922,37.63,81503.97,18.2,-0.14304,8e-05,17.51323]
[1778460138711,37.63,81494.19,18.2,-0.14378,8e-05,17.57197]
[1778460139702,37.63,81501.63,18.2,-0.1432,8e-05,17.52562]
[1778460140768,37.63,81511.17,18.2,-0.14246,8e-05,17.46635]
[1778460141276,37.63,81511.17,18.2,-0.14246,8e-05,17.46635]
[1778460141350,37.63,81524.83,18.2,-0.1414,8e-05,17.38149]
[1778460141704,37.63,81524.83,18.2,-0.1414,8e-05,17.38149]
[1778460144473,37.62,81532.06,18.2,-0.14084,8e-05,17.33629]
[1778460148257,37.62,81523.66,18.2,-0.14147,8e-05,17.3872]
[1778460148290,37.62,81524.19,18.2,-0.14143,8e-05,17.38362]
[1778460149040,37.62,81524.19,18.2,-0.14143,8e-05,17.38362]
[1778460149153,37.62,81524.57,18.2,-0.1414,8e-05,17.38122]
[1778460150422,37.62,81524.57,18.2,-0.1414,8e-05,17.38122]
[1778460150499,37.62,81524.4,18.2,-0.14141,8e-05,17.38198]
[1778460151578,37.62,81524.4,18.2,-0.14141,8e-05,17.38198]
[1778460151649,37.62,81533.76,18.2,-0.14066,8e-05,17.32018]
[1778460152174,37.62,81534.08,18.2,-0.14064,8e-05,17.318]
[1778460154508,37.62,81534.56,18.2,-0.1406,8e-05,17.31482]
[1778460154554,37.62,81542.11,18.2,-0.14002,8e-05,17.26795]
[1778460160231,37.62,81535.8,18.2,-0.14047,8e-05,17.30442]
[1778460163253,37.61,81547.96,18.2,-0.13953,8e-05,17.22798]
[1778460164431,37.61,81547.96,18.2,-0.13953,8e-05,17.22798]
[1778460166493,37.61,81557.06,18.2,-0.13883,8e-05,17.1711]
[1778460168637,37.61,81558.68,18.2,-0.1387,8e-05,17.16056]
[1778460168680,37.61,81559.52,18.2,-0.13863,8e-05,17.15512]
[1778460172685,37.61,81563.8,18.2,-0.1383,8e-05,17.12779]
[1778460178361,37.61,81566.35,18.2,-0.13809,8e-05,17.11086]
[1778460178864,37.61,81566.35,18.2,-0.13809,8e-05,17.11086]
[1778460181804,37.61,81569.45,18.2,-0.13785,8e-05,17.09128]
[1778460185492,37.6,81569.62,18.2,-0.13783,8e-05,17.08973]
[1778460185506,37.6,81569.62,18.2,-0.13783,8e-05,17.08973]
[1778460185527,37.6,81569.62,18.2,-0.13783,8e-05,17.08973]
[1778460185634,37.6,81569.62,18.2,-0.13783,8e-05,17.08973]
[1778460186012,37.6,81574.44,18.2,-0.13747,8e-05,17.05984]
[1778460186940,37.6,81576.86,18.2,-0.13729,8e-05,17.0448]
[1778460190738,37.6,81585.44,18.2,-0.13664,8e-05,16.99171]
[1778460192852,37.6,81585.91,18.2,-0.1366,7e-05,16.98881]
[1778460193580,37.6,81588.82,18.2,-0.13639,7e-05,16.97087]
[1778460194656,37.6,81607.35,18.2,-0.135,7e-05,16.8564]
[1778460197469,37.6,81601.82,18.2,-0.13541,7e-05,16.89033]
[1778460197492,37.6,81598.75,18.2,-0.13564,7e-05,16.90916]
[1778460198749,37.6,81593.81,18.2,-0.13601,7e-05,16.93975]
[1778460199485,37.6,81593.81,18.2,-0.13601,7e-05,16.93975]
[1778460199506,37.6,81592.99,18.2,-0.13607,7e-05,16.94463]
[1778460200974,37.6,81593.13,18.2,-0.13605,7e-05,16.94359]
[1778460202252,37.6,81592.64,18.2,-0.13609,7e-05,16.94644]
[1778460202530,37.6,81592.64,18.2,-0.13609,7e-05,16.94644]
[1778460202688,37.6,81590.3,18.2,-0.13626,7e-05,16.96071]
[1778460207725,37.6,81583.0,18.2,-0.13681,8e-05,17.00574]
[1778460208569,37.6,81583.17,18.2,-0.13679,8e-05,17.00443]
[1778460210184,37.6,81584.59,18.2,-0.13668,8e-05,16.99541]
[1778460215937,37.6,81593.32,18.2,-0.136,7e-05,16.93675]
[1778460219647,37.6,81614.77,18.2,-0.13439,7e-05,16.80392]
[1778460220637,37.6,81614.77,18.2,-0.13439,7e-05,16.80392]
[1778460220653,37.6,81614.77,18.2,-0.13439,7e-05,16.80392]
[1778460220671,37.6,81633.28,18.2,-0.13302,7e-05,16.68998]
[1778460220818,37.6,81633.28,18.2,-0.13302,7e-05,16.68998]
[1778460220869,37.6,81633.28,18.2,-0.13302,7e-05,16.68998]
[1778460221585,37.6,81633.28,18.2,-0.13302,7e-05,16.68998]
[1778460221600,37.6,81633.28,18.2,-0.13302,7e-05,16.68998]
[1778460221673,37.6,81633.28,18.2,-0.13302,7e-05,16.68998]
[1778460221688,37.6,81657.88,18.2,-0.13122,7e-05,16.53865]
[1778460222295,37.6,81657.88,18.2,-0.13122,7e-05,16.53865]
[1778460223982,37.6,81649.02,18.2,-0.13187,7e-05,16.59333]
[1778460224044,37.6,81649.02,18.2,-0.13187,7e-05,16.59333]
[1778460224046,37.6,81649.02,18.2,-0.13187,7e-05,16.59333]
[1778460224765,37.6,81640.71,18.2,-0.13248,7e-05,16.64449]
[1778460230746,37.6,81633.22,18.2,-0.13303,7e-05,16.69018]
[1778460235781,37.6,81643.15,18.2,-0.13229,7e-05,16.62873]
[1778460241566,37.6,81639.41,18.2,-0.13257,7e-05,16.65164]
[1778460243857,37.6,81626.46,18.2,-0.13352,7e-05,16.73108]
[1778460251893,37.59,81622.59,18.2,-0.13378,7e-05,16.75324]
[1778460257604,37.59,81622.8,18.2,-0.13376,7e-05,16.75135]
[1778460263576,37.59,81615.88,18.2,-0.13425,7e-05,16.79241]
[1778460267506,37.59,81618.53,18.2,-0.13405,7e-05,16.7751]
[1778460268518,37.59,81618.66,18.2,-0.13403,7e-05,16.77383]
[1778460268547,37.59,81618.66,18.2,-0.13403,7e-05,16.77383]
[1778460278075,37.58,81618.06,18.2,-0.13403,7e-05,16.77166]
[1778460283110,37.58,81617.85,18.2,-0.13403,7e-05,16.77164]
[1778460286849,37.58,81619.12,18.2,-0.13393,7e-05,16.76316]
[1778460287697,37.58,81619.12,18.2,-0.13393,7e-05,16.76316]
[1778460288482,37.58,81614.7,18.2,-0.13425,7e-05,16.79019]
[1778460288583,37.58,81604.68,18.2,-0.13499,7e-05,16.85172]
[1778460294187,37.58,81596.04,18.2,-0.13563,7e-05,16.90432]
[1778460299222,37.58,81590.32,18.2,-0.13605,7e-05,16.93888]
[1778460304657,37.57,81588.88,18.2,-0.13615,7e-05,16.94701]
[1778460305849,37.57,81582.42,18.2,-0.13663,8e-05,16.9865]
[1778460310346,37.57,81578.1,18.2,-0.13694,8e-05,17.0121]
[1778460312089,37.57,81563.84,18.2,-0.13801,8e-05,17.09957]
[1778460312123,37.57,81563.84,18.2,-0.13801,8e-05,17.09957]
[1778460314506,37.57,81557.51,18.2,-0.13848,8e-05,17.1379]
[1778460314683,37.57,81552.81,18.2,-0.13883,8e-05,17.16651]
[1778460319757,37.56,81543.8,18.2,-0.1395,8e-05,17.22109]
[1778460320775,37.56,81543.1,18.2,-0.13955,8e-05,17.2251]
[1778460320783,37.56,81537.98,18.2,-0.13994,8e-05,17.2567]
[1778460323947,37.56,81536.95,18.2,-0.14001,8e-05,17.26269]
[1778460324508,37.56,81536.95,18.2,-0.14001,8e-05,17.26269]
[1778460324609,37.56,81550.78,18.2,-0.13896,8e-05,17.17698]
[1778460326055,37.56,81549.45,18.2,-0.13906,8e-05,17.18494]
[1778460327012,37.56,81547.67,18.2,-0.13919,8e-05,17.19568]
[1778460327427,37.56,81547.67,18.2,-0.13919,8e-05,17.19568]
[1778460327617,37.56,81547.67,18.2,-0.13919,8e-05,17.19568]
[1778460327735,37.56,81570.87,18.2,-0.13743,8e-05,17.05193]
[1778460328266,37.56,81570.87,18.2,-0.13743,8e-05,17.05193]
[1778460331496,37.56,81568.41,18.2,-0.13761,8e-05,17.06687]
[1778460336529,37.56,81567.67,18.2,-0.13764,8e-05,17.06715]
[1778460336597,37.56,81567.67,18.2,-0.13764,8e-05,17.06715]
[1778460336631,37.56,81573.44,18.2,-0.1372,8e-05,17.0314]
[1778460337607,37.56,81586.02,18.2,-0.13625,7e-05,16.95341]
[1778460338047,37.56,81586.02,18.2,-0.13625,7e-05,16.95341]
[1778460339643,37.56,81587.46,18.2,-0.13614,7e-05,16.94435]
[1778460341407,37.56,81592.17,18.2,-0.13578,7e-05,16.91498]
[1778460341522,37.56,81592.17,18.2,-0.13578,7e-05,16.91498]
[1778460344505,37.56,81604.31,18.2,-0.13488,7e-05,16.83981]
[1778460344604,37.56,81605.08,18.2,-0.13482,7e-05,16.83505]
[1778460345162,37.56,81605.08,18.2,-0.13482,7e-05,16.83505]
[1778460345167,37.56,81605.08,18.2,-0.13482,7e-05,16.83505]
[1778460348924,37.56,81608.26,18.2,-0.13457,7e-05,16.81443]
[1778460348999,37.56,81608.26,18.2,-0.13457,7e-05,16.81443]
[1778460350462,37.56,81616.4,18.2,-0.13396,7e-05,16.76399]
[1778460351481,37.56,81618.99,18.2,-0.13377,7e-05,16.74786]
[1778460351596,37.56,81613.9,18.2,-0.13414,7e-05,16.77911]
[1778460356631,37.56,81604.23,18.2,-0.13486,7e-05,16.83879]
[1778460361670,37.56,81600.51,18.2,-0.13514,7e-05,16.86167]
[1778460367612,37.55,81601.14,18.2,-0.13509,7e-05,16.85766]
[1778460367712,37.55,81613.66,18.2,-0.13416,7e-05,16.78037]
[1778460371741,37.56,81626.04,18.2,-0.13325,7e-05,16.7045]
[1778460374505,37.56,81624.57,18.2,-0.13336,7e-05,16.71393]
[1778460374809,37.56,81624.57,18.2,-0.13336,7e-05,16.71393]
[1778460374768,37.56,81626.21,18.2,-0.13324,7e-05,16.70399]
[1778460375719,37.56,81626.21,18.2,-0.13324,7e-05,16.70399]
[1778460377131,37.56,81638.51,18.2,-0.13234,7e-05,16.62814]
[1778460377541,37.56,81638.51,18.2,-0.13234,7e-05,16.62814]
[1778460377892,37.56,81623.69,18.2,-0.13343,7e-05,16.71943]
[1778460380855,37.56,81608.98,18.2,-0.13451,7e-05,16.80965]
[1778460385709,37.55,81607.91,18.2,-0.13458,7e-05,16.81532]
[1778460389937,37.55,81620.71,18.2,-0.13362,7e-05,16.73573]
[1778460396007,37.55,81620.18,18.2,-0.13363,7e-05,16.73449]
[1778460401041,37.55,81617.98,18.2,-0.13379,7e-05,16.74734]
[1778460406076,37.55,81621.13,18.2,-0.13355,7e-05,16.72725]
[1778460408452,37.55,81621.82,18.2,-0.13349,7e-05,16.72288]
[1778460414505,37.55,81624.2,18.2,-0.13331,7e-05,16.70763]
[1778460418371,37.55,81625.35,18.2,-0.13322,7e-05,16.70023]
[1778460418947,37.55,81626.4,18.2,-0.13314,7e-05,16.69369]
[1778460424202,37.55,81626.99,18.2,-0.1331,7e-05,16.68978]
[1778460429237,37.55,81627.48,18.2,-0.13306,7e-05,16.68653]
[1778460434272,37.55,81627.42,18.2,-0.13306,7e-05,16.68665]
[1778460437509,37.55,81631.64,18.2,-0.13275,7e-05,16.66057]
[1778460437522,37.55,81631.26,18.2,-0.13278,7e-05,16.66289]
[1778460440139,37.54,81632.23,18.2,-0.1327,7e-05,16.65665]
[1778460440314,37.54,81624.93,18.2,-0.13324,7e-05,16.70136]
[1778460443185,37.54,81622.12,18.2,-0.13344,7e-05,16.7186]
[1778460447185,37.54,81621.17,18.2,-0.13351,7e-05,16.72407]
[1778460451352,37.54,81620.07,18.2,-0.13358,7e-05,16.73042]
[1778460451404,37.54,81620.07,18.2,-0.13358,7e-05,16.73042]
[1778460451481,37.54,81620.07,18.2,-0.13358,7e-05,16.73042]
[1778460451572,37.54,81618.79,18.2,-0.13365,7e-05,16.73433]
[1778460452207,37.54,81618.79,18.2,-0.13365,7e-05,16.73433]
[1778460452684,37.54,81618.79,18.2,-0.13365,7e-05,16.73433]
[1778460452863,37.54,81592.35,18.2,-0.13562,7e-05,16.89751]
[1778460453274,37.54,81592.35,18.2,-0.13562,7e-05,16.89751]
[1778460453650,37.54,81559.44,18.2,-0.13809,8e-05,17.10001]
[1778460454048,37.54,81559.44,18.2,-0.13809,8e-05,17.10001]
[1778460454055,37.54,81559.44,18.2,-0.13809,8e-05,17.10001]
[1778460454859,37.54,81559.44,18.2,-0.13809,8e-05,17.10001]
[1778460454861,37.54,81554.22,18.2,-0.13848,8e-05,17.13218]
[1778460455284,37.54,81554.22,18.2,-0.13848,8e-05,17.13218]
[1778460455778,37.54,81554.22,18.2,-0.13848,8e-05,17.13218]
[1778460459180,37.54,81559.61,18.2,-0.13807,8e-05,17.09831]
[1778460459466,37.54,81564.72,18.2,-0.13768,8e-05,17.0667]
[1778460462382,37.54,81565.36,18.2,-0.13762,8e-05,17.06205]
[1778460462411,37.54,81565.36,18.2,-0.13762,8e-05,17.06205]
[1778460463578,37.54,81567.3,18.2,-0.13747,8e-05,17.0494]
[1778460463583,37.54,81567.3,18.2,-0.13747,8e-05,17.0494]
[1778460463653,37.54,81576.96,18.2,-0.13674,8e-05,16.98937]
[1778460464968,37.54,81565.45,18.2,-0.13761,8e-05,17.06054]
[1778460465530,37.54,81565.45,18.2,-0.13761,8e-05,17.06054]
[1778460470041,37.54,81565.09,18.2,-0.13763,8e-05,17.06242]
[1778460470690,37.54,81565.09,18.2,-0.13763,8e-05,17.06242]
[1778460470832,37.54,81564.65,18.2,-0.13766,8e-05,17.06508]
[1778460471042,37.54,81564.65,18.2,-0.13766,8e-05,17.06508]
[1778460471099,37.54,81564.65,18.2,-0.13766,8e-05,17.06508]
[1778460476585,37.53,81570.07,18.2,-0.13723,8e-05,17.02979]
[1778460480648,37.53,81576.01,18.2,-0.13677,8e-05,16.99233]
[1778460481355,37.53,81576.14,18.2,-0.13676,8e-05,16.99132]
[1778460486056,37.53,81579.15,18.2,-0.13652,8e-05,16.97173]
[1778460486986,37.53,81576.51,18.2,-0.13672,8e-05,16.98788]
[1778460487121,37.53,81576.51,18.2,-0.13672,8e-05,16.98788]
[1778460489261,37.53,81579.92,18.2,-0.13646,8e-05,16.96645]
[1778460492698,37.53,81580.63,18.2,-0.1364,8e-05,16.9616]
[1778460493398,37.53,81580.72,18.2,-0.13639,8e-05,16.9609]
[1778460494236,37.53,81579.93,18.2,-0.13645,8e-05,16.96565]
[1778460494711,37.53,81579.9,18.2,-0.13645,8e-05,16.96593]
[1778460496297,37.53,81580.38,18.2,-0.13642,8e-05,16.96306]
[1778460496327,37.53,81580.38,18.2,-0.13642,8e-05,16.96306]
[1778460496725,37.53,81581.43,18.2,-0.13634,8e-05,16.95643]
[1778460497311,37.53,81581.43,18.2,-0.13634,8e-05,16.95643]
[1778460498363,37.53,81583.32,18.2,-0.1362,8e-05,16.94464]
[1778460498367,37.53,81583.32,18.2,-0.1362,8e-05,16.94464]
[1778460498715,37.53,81583.32,18.2,-0.1362,8e-05,16.94464]
[1778460498755,37.53,81583.32,18.2,-0.1362,8e-05,16.94464]
[1778460501762,37.53,81595.47,18.2,-0.13529,7e-05,16.86958]
[1778460506987,37.53,81589.39,18.2,-0.13574,7e-05,16.90706]
[1778460514487,37.52,81593.75,18.2,-0.13538,7e-05,16.87575]
[1778460514506,37.52,81593.75,18.2,-0.13538,7e-05,16.87575]
[1778460514826,37.52,81593.75,18.2,-0.13538,7e-05,16.87575]
[1778460514862,37.52,81594.94,18.2,-0.13529,7e-05,16.86838]
[1778460515595,37.52,81594.94,18.2,-0.13529,7e-05,16.86838]
[1778460515618,37.52,81594.94,18.2,-0.13529,7e-05,16.86838]
[1778460516390,37.52,81600.26,18.2,-0.13489,7e-05,16.83524]
[1778460517386,37.52,81607.38,18.2,-0.13436,7e-05,16.79104]
[1778460523925,37.52,81617.1,18.2,-0.13363,7e-05,16.73018]
[1778460528962,37.52,81616.6,18.2,-0.13366,7e-05,16.73273]
[1778460530974,37.52,81603.59,18.2,-0.13462,7e-05,16.81271]
[1778460534502,37.52,81602.87,18.2,-0.13467,7e-05,16.81648]
[1778460535009,37.52,81603.48,18.2,-0.13462,7e-05,16.81248]
[1778460536674,37.52,81604.22,18.2,-0.13457,7e-05,16.80795]
[1778460538669,37.52,81608.23,18.2,-0.13427,7e-05,16.78332]
[1778460539948,37.52,81608.89,18.2,-0.13422,7e-05,16.77934]
[1778460539966,37.52,81608.89,18.2,-0.13422,7e-05,16.77943]
[1778460542895,37.52,81609.64,18.2,-0.13417,7e-05,16.7748]
[1778460543480,37.52,81609.65,18.2,-0.13416,7e-05,16.77423]
[1778460543581,37.52,81602.67,18.2,-0.13468,7e-05,16.81733]
[1778460549661,37.52,81592.52,18.2,-0.13543,7e-05,16.87967]
[1778460555143,37.52,81588.34,18.2,-0.13574,7e-05,16.90485]
[1778460562193,37.52,81588.55,18.2,-0.13571,7e-05,16.90286]
[1778460567228,37.51,81588.66,18.2,-0.1357,7e-05,16.9017]
[1778460572635,37.51,81588.31,18.2,-0.13572,7e-05,16.90368]
[1778460573702,37.51,81588.31,18.2,-0.13569,7e-05,16.89944]
[1778460573703,37.51,81603.69,18.2,-0.13455,7e-05,16.80446]
[1778460574682,37.51,81603.69,18.2,-0.13455,7e-05,16.80446]
[1778460574714,37.51,81603.69,18.2,-0.13455,7e-05,16.80446]
[1778460578299,37.51,81596.07,18.2,-0.13511,7e-05,16.85146]
[1778460583342,37.51,81593.98,18.2,-0.13527,7e-05,16.86419]
[1778460588377,37.51,81581.95,18.2,-0.13616,8e-05,16.93803]
[1778460593412,37.51,81588.56,18.2,-0.13566,7e-05,16.89662]
[1778460598447,37.51,81580.02,18.2,-0.13629,8e-05,16.94881]
[1778460603848,37.51,81570.12,18.2,-0.13703,8e-05,17.00905]
[1778460608862,37.51,81574.51,18.2,-0.13669,8e-05,16.98089]
[1778460611603,37.51,81575.91,18.2,-0.13658,8e-05,16.97185]
[1778460611616,37.51,81575.91,18.2,-0.13658,8e-05,16.97185]
[1778460611633,37.51,81575.91,18.2,-0.13658,8e-05,16.97185]
[1778460612517,37.5,81571.38,18.2,-0.13691,8e-05,16.9997]
[1778460612562,37.5,81553.4,18.2,-0.13827,8e-05,17.11083]
[1778460613229,37.5,81553.4,18.2,-0.13827,8e-05,17.11083]
[1778460613858,37.5,81547.28,18.2,-0.13873,8e-05,17.1484]
[1778460618482,37.5,81535.56,18.2,-0.13962,8e-05,17.22033]
[1778460618929,37.5,81533.45,18.2,-0.13978,8e-05,17.23312]
[1778460624644,37.5,81536.07,18.2,-0.13957,8e-05,17.2166]
[1778460629679,37.5,81521.93,18.2,-0.14065,8e-05,17.30393]
[1778460631449,37.5,81522.2,18.2,-0.14063,8e-05,17.30213]
[1778460631564,37.5,81522.2,18.2,-0.14063,8e-05,17.30213]
[1778460632838,37.5,81510.14,18.2,-0.14153,8e-05,17.37294]
[1778460635232,37.5,81491.8,18.2,-0.14294,8e-05,17.48611]
[1778460635765,37.5,81491.8,18.2,-0.14294,8e-05,17.48611]
[1778460636397,37.5,81493.39,18.2,-0.14281,8e-05,17.47548]
[1778460639063,37.5,81498.29,18.2,-0.14242,8e-05,17.44431]
[1778460639148,37.5,81498.29,18.2,-0.14242,8e-05,17.44431]
[1778460640016,37.5,81494.86,18.2,-0.14269,8e-05,17.46528]
[1778460640751,37.49,81492.96,18.2,-0.14283,8e-05,17.47673]
[1778460643353,37.49,81501.37,18.2,-0.14216,8e-05,17.42352]
[1778460643490,37.49,81501.37,18.2,-0.14216,8e-05,17.42352]
[1778460643494,37.49,81501.37,18.2,-0.14216,8e-05,17.42352]
[1778460643498,37.49,81501.37,18.2,-0.14216,8e-05,17.42352]
[1778460644227,37.49,81504.42,18.2,-0.14192,8e-05,17.40429]
[1778460644247,37.49,81504.42,18.2,-0.14192,8e-05,17.40429]
[1778460644785,37.49,81523.59,18.2,-0.14045,8e-05,17.28533]
[1778460646904,37.49,81536.09,18.2,-0.13949,8e-05,17.20741]
[1778460649621,37.49,81535.36,18.2,-0.13954,8e-05,17.21195]
[1778460652842,37.49,81550.84,18.2,-0.13836,8e-05,17.11619]
[1778460654501,37.49,81551.15,18.2,-0.13834,8e-05,17.11442]
[1778460659891,37.49,81554.22,18.2,-0.13811,8e-05,17.09557]
[1778460662657,37.49,81551.45,18.2,-0.13832,8e-05,17.11282]
[1778460664378,37.49,81558.89,18.2,-0.13776,8e-05,17.06673]
[1778460664676,37.49,81558.89,18.2,-0.13776,8e-05,17.06673]
[1778460664930,37.49,81559.56,18.2,-0.13771,8e-05,17.06254]
[1778460668171,37.49,81562.76,18.2,-0.13746,8e-05,17.04268]
[1778460668958,37.49,81566.32,18.2,-0.13719,8e-05,17.0204]
[1778460669424,37.49,81566.32,18.2,-0.13719,8e-05,17.0204]
[1778460669427,37.49,81566.32,18.2,-0.13719,8e-05,17.0204]
[1778460669965,37.49,81567.02,18.2,-0.13714,8e-05,17.0161]
[1778460672156,37.49,81566.8,18.2,-0.13716,8e-05,17.0175]
[1778460672191,37.49,81567.1,18.2,-0.13713,8e-05,17.01568]
[1778460672986,37.49,81575.96,18.2,-0.13646,8e-05,16.96064]
[1778460673189,37.49,81575.96,18.2,-0.13646,8e-05,16.96064]
[1778460676110,37.49,81579.83,18.2,-0.13617,8e-05,16.93647]
[1778460680035,37.49,81592.93,18.2,-0.13519,7e-05,16.85522]
[1778460684501,37.49,81601.56,18.2,-0.13454,7e-05,16.80205]
[1778460685055,37.49,81601.56,18.2,-0.13454,7e-05,16.80205]
[1778460685070,37.49,81602.81,18.2,-0.13445,7e-05,16.79416]
[1778460685480,37.49,81602.81,18.2,-0.13445,7e-05,16.79416]
[1778460686078,37.49,81599.13,18.2,-0.13473,7e-05,16.81701]
[1778460691116,37.49,81590.35,18.2,-0.13536,7e-05,16.86754]
[1778460696151,37.49,81588.27,18.2,-0.13551,7e-05,16.88041]
[1778460701186,37.49,81574.21,18.2,-0.13656,8e-05,16.96694]
[1778460703716,37.49,81575.34,18.2,-0.13648,8e-05,16.95966]
[1778460703942,37.49,81575.34,18.2,-0.13648,8e-05,16.95966]
[1778460704207,37.49,81569.98,18.2,-0.13688,8e-05,16.9927]
[1778460704476,37.49,81569.98,18.2,-0.13688,8e-05,16.9927]
[1778460704748,37.49,81569.98,18.2,-0.13688,8e-05,16.9927]
[1778460709281,37.49,81561.99,18.2,-0.13748,8e-05,17.04214]
[1778460709874,37.49,81563.28,18.2,-0.13738,8e-05,17.0339]
[1778460712298,37.49,81570.03,18.2,-0.13687,8e-05,16.99173]
[1778460714330,37.49,81570.2,18.2,-0.13685,8e-05,16.99031]
[1778460719237,37.49,81555.28,18.2,-0.13797,8e-05,17.08194]
[1778460720005,37.49,81556.75,18.2,-0.13785,8e-05,17.07253]
[1778460723089,37.48,81552.84,18.2,-0.13814,8e-05,17.09591]
[1778460723093,37.48,81552.84,18.2,-0.13814,8e-05,17.09591]
[1778460724579,37.48,81551.49,18.2,-0.13823,8e-05,17.10364]
[1778460728454,37.48,81559.91,18.2,-0.13758,8e-05,17.05031]
[1778460729088,37.48,81559.91,18.2,-0.13758,8e-05,17.05031]
[1778460729101,37.48,81559.91,18.2,-0.13758,8e-05,17.05031]
[1778460729171,37.48,81558.86,18.2,-0.13766,8e-05,17.05631]
[1778460731400,37.48,81546.51,18.2,-0.13859,8e-05,17.13268]
[1778460732401,37.48,81546.51,18.2,-0.13859,8e-05,17.13268]
[1778460734284,37.48,81539.27,18.2,-0.13914,8e-05,17.17713]
[1778460734488,37.48,81539.27,18.2,-0.13914,8e-05,17.17713]
[1778460735240,37.48,81535.33,18.2,-0.13944,8e-05,17.20159]
[1778460736115,37.48,81535.33,18.2,-0.13944,8e-05,17.20159]
[1778460736136,37.48,81535.33,18.2,-0.13944,8e-05,17.20159]
[1778460736234,37.48,81535.33,18.2,-0.13944,8e-05,17.20159]
[1778460736160,37.48,81514.93,18.2,-0.141,8e-05,17.32802]
[1778460737434,37.48,81509.42,18.2,-0.14143,8e-05,17.36204]
[1778460739383,37.48,81506.83,18.2,-0.14162,8e-05,17.37772]
[1778460739766,37.48,81506.83,18.2,-0.14162,8e-05,17.37772]
[1778460741338,37.48,81496.72,18.2,-0.1424,8e-05,17.44024]
[1778460742211,37.48,81496.72,18.2,-0.1424,8e-05,17.44024]
[1778460742362,37.48,81497.6,18.2,-0.14232,8e-05,17.43418]
[1778460742391,37.48,81497.6,18.2,-0.14232,8e-05,17.43418]
[1778460742680,37.48,81494.61,18.2,-0.14256,8e-05,17.45276]
[1778460747717,37.47,81487.23,18.2,-0.14312,8e-05,17.49804]
[1778460750519,37.47,81487.4,18.2,-0.14311,8e-05,17.49671]
[1778460751007,37.47,81487.4,18.2,-0.14311,8e-05,17.49671]
[1778460751070,37.47,81487.4,18.2,-0.14311,8e-05,17.49671]
[1778460751112,37.47,81487.4,18.2,-0.14311,8e-05,17.49671]
[1778460751316,37.47,81483.98,18.2,-0.14335,8e-05,17.51396]
[1778460751977,37.47,81467.34,18.2,-0.14465,8e-05,17.61718]
[1778460754500,37.47,81465.05,18.2,-0.14482,8e-05,17.63125]
[1778460755423,37.47,81458.45,18.2,-0.14534,8e-05,17.6723]
[1778460757085,37.47,81449.82,18.2,-0.14602,8e-05,17.72562]
[1778460757888,37.47,81449.78,18.2,-0.14602,8e-05,17.72564]
[1778460762487,37.47,81459.86,18.2,-0.14521,8e-05,17.66215]
[1778460762565,37.47,81459.86,18.2,-0.14521,8e-05,17.66215]
[1778460762825,37.47,81459.86,18.2,-0.14521,8e-05,17.66215]
[1778460763160,37.47,81459.86,18.2,-0.14521,8e-05,17.66215]
[1778460763219,37.47,81456.67,18.2,-0.14546,8e-05,17.682]
[1778460764238,37.47,81456.67,18.2,-0.14546,8e-05,17.682]
[1778460764264,37.47,81414.54,18.2,-0.1488,8e-05,17.94371]
[1778460766490,37.47,81404.28,18.2,-0.14962,8e-05,18.00701]
[1778460767428,37.47,81394.58,18.2,-0.15039,8e-05,18.06703]
[1778460768079,37.46,81383.8,18.2,-0.15123,8e-05,18.13178]
[1778460769371,37.46,81372.37,18.2,-0.15216,8e-05,18.20266]
[1778460770179,37.46,81374.84,18.2,-0.15195,8e-05,18.18661]
[1778460772379,37.46,81382.84,18.2,-0.15128,8e-05,18.13559]
[1778460772723,37.46,81375.13,18.2,-0.15191,8e-05,18.18363]
[1778460775904,37.45,81357.28,18.2,-0.15334,8e-05,18.29327]
[1778460776709,37.45,81357.28,21.2,-0.15334,8e-05,18.29327]
[1778460776711,37.45,81357.28,21.2,-0.15334,8e-05,18.29327]
[1778460777070,37.45,81357.28,21.2,-0.15334,8e-05,18.29327]
[1778460777137,37.45,81357.28,21.2,-0.15334,8e-05,18.29327]
[1778460777182,37.45,81357.28,21.2,-0.15334,8e-05,18.29327]
[1778460777283,37.45,81353.44,21.2,-0.15365,8e-05,18.31667]
[1778460777368,37.45,81353.44,21.2,-0.15365,8e-05,18.31667]
[1778460778270,37.45,81353.44,21.2,-0.15365,8e-05,18.31667]
[1778460778330,37.45,81348.46,21.2,-0.15406,8e-05,18.34778]
[1778460780186,37.45,81360.68,21.2,-0.15306,8e-05,18.27139]
[1778460780708,37.45,81360.68,21.2,-0.15306,8e-05,18.27139]
[1778460780713,37.45,81360.68,21.2,-0.15306,8e-05,18.27139]
[1778460781050,37.45,81360.68,21.2,-0.15306,8e-05,18.27139]
[1778460781125,37.45,81360.68,21.2,-0.15306,8e-05,18.27139]
[1778460781201,37.45,81360.68,21.2,-0.15306,8e-05,18.27139]
[1778460781235,37.45,81359.5,21.2,-0.15315,8e-05,18.2787]
[1778460782545,37.45,81348.34,21.2,-0.15407,8e-05,18.34839]
[1778460782666,37.45,81348.34,21.2,-0.15407,8e-05,18.34839]
[1778460783178,37.45,81348.34,21.2,-0.15407,8e-05,18.34839]
[1778460783293,37.45,81332.47,21.2,-0.15537,8e-05,18.44756]
[1778460784067,37.45,81332.47,21.2,-0.15537,8e-05,18.44756]
[1778460784376,37.45,81332.47,21.2,-0.15537,8e-05,18.44756]
[1778460784377,37.45,81332.47,21.2,-0.15537,8e-05,18.44756]
[1778460784377,37.45,81314.63,21.2,-0.15685,8e-05,18.55886]
[1778460787701,37.46,81306.63,21.2,-0.15754,8e-05,18.61066]
[1778460788517,37.46,81304.78,21.2,-0.1577,8e-05,18.62229]
[1778460788573,37.46,81304.78,21.2,-0.1577,8e-05,18.62229]
[1778460788593,37.46,81304.78,21.2,-0.1577,8e-05,18.62229]
[1778460789132,37.46,81290.09,21.2,-0.15892,8e-05,18.7139]
[1778460790454,37.46,81281.23,21.2,-0.15967,8e-05,18.76904]
[1778460790471,37.46,81281.23,21.2,-0.15967,8e-05,18.76904]
[1778460790634,37.46,81281.23,21.2,-0.15967,8e-05,18.76904]
[1778460790699,37.46,81281.23,21.2,-0.15967,8e-05,18.76904]
[1778460791072,37.46,81281.23,21.2,-0.15967,8e-05,18.76904]
[1778460791362,37.46,81281.23,21.2,-0.15967,8e-05,18.76904]
[1778460791324,37.46,81298.72,21.2,-0.1582,8e-05,18.66009]
[1778460791465,37.46,81298.72,21.2,-0.1582,8e-05,18.66009]
[1778460791575,37.46,81298.72,21.2,-0.1582,8e-05,18.66009]
[1778460791841,37.46,81298.72,21.2,-0.1582,8e-05,18.66009]
[1778460792295,37.46,81298.72,21.2,-0.1582,8e-05,18.66009]
[1778460792388,37.44,81339.05,21.2,-0.15477,8e-05,18.40172]
[1778460792400,37.44,81339.05,21.2,-0.15477,8e-05,18.40172]
[1778460792421,37.44,81339.05,21.2,-0.15477,8e-05,18.40172]
[1778460792636,37.44,81339.05,21.2,-0.15477,8e-05,18.40172]
[1778460793137,37.44,81339.05,21.2,-0.15477,8e-05,18.40172]
[1778460793140,37.44,81339.05,21.2,-0.15477,8e-05,18.40172]
[1778460793869,37.44,81345.76,21.2,-0.15422,8e-05,18.35963]
[1778460794036,37.44,81345.76,21.2,-0.15422,8e-05,18.35963]
[1778460794856,37.44,81340.51,21.2,-0.15465,8e-05,18.39237]
[1778460796013,37.44,81337.76,21.2,-0.15487,8e-05,18.40949]
[1778460797566,37.44,81340.02,21.2,-0.15469,8e-05,18.39526]
[1778460797578,37.44,81340.02,21.2,-0.15469,8e-05,18.39526]
[1778460798054,37.44,81340.02,21.2,-0.15469,8e-05,18.39526]
[1778460798157,37.44,81340.02,21.2,-0.15469,8e-05,18.39526]
[1778460798310,37.44,81340.02,21.2,-0.15469,8e-05,18.39526]
[1778460798333,37.44,81350.23,21.2,-0.15384,8e-05,18.33136]
[1778460798960,37.44,81350.23,21.2,-0.15384,8e-05,18.33136]
[1778460799108,37.44,81350.23,21.2,-0.15384,8e-05,18.33136]
[1778460799341,37.44,81364.15,21.2,-0.15271,8e-05,18.2444]
[1778460801144,37.44,81368.6,21.2,-0.15234,8e-05,18.21639]
[1778460801396,37.44,81364.27,21.2,-0.15269,8e-05,18.24315]
[1778460801510,37.44,81364.27,21.2,-0.15269,8e-05,18.24315]
[1778460801532,37.44,81364.27,21.2,-0.15269,8e-05,18.24315]
[1778460801641,37.44,81364.27,21.2,-0.15269,8e-05,18.24315]
[1778460802305,37.44,81364.27,21.2,-0.15269,8e-05,18.24315]
[1778460802330,37.44,81351.43,21.2,-0.15374,8e-05,18.32337]
[1778460802584,37.44,81351.43,21.2,-0.15374,8e-05,18.32337]
[1778460803420,37.44,81345.92,21.2,-0.15419,8e-05,18.35779]
[1778460804144,37.44,81345.58,21.2,-0.15422,8e-05,18.35974]
[1778460805478,37.44,81342.94,21.2,-0.15443,8e-05,18.37603]
[1778460806030,37.44,81342.94,21.2,-0.15443,8e-05,18.37603]
[1778460806348,37.44,81340.24,21.2,-0.15465,8e-05,18.39286]
[1778460806827,37.44,81340.24,21.2,-0.15465,8e-05,18.39286]
[1778460806978,37.44,81340.24,21.2,-0.15465,8e-05,18.39286]
[1778460806986,37.44,81324.82,21.2,-0.15593,8e-05,18.489]
[1778460808963,37.44,81322.76,21.2,-0.15609,8e-05,18.50164]
[1778460809018,37.44,81319.71,21.2,-0.15634,8e-05,18.52047]
[1778460810829,37.44,81309.19,21.2,-0.15722,8e-05,18.58606]
[1778460811139,37.44,81309.19,21.2,-0.15722,8e-05,18.58606]
[1778460812202,37.44,81311.37,21.2,-0.15701,8e-05,18.56852]
[1778460812978,37.44,81317.68,21.2,-0.15649,8e-05,18.52912]
[1778460815474,37.44,81305.97,21.2,-0.15746,8e-05,18.60199]
[1778460818614,37.44,81304.12,21.2,-0.15761,8e-05,18.61324]
[1778460818636,37.44,81304.12,21.2,-0.15761,8e-05,18.61324]
[1778460818769,37.44,81304.12,21.2,-0.15761,8e-05,18.61324]
[1778460819398,37.44,81290.96,21.2,-0.1587,8e-05,18.69516]
[1778460821171,37.44,81286.7,21.2,-0.15906,8e-05,18.72168]
[1778460821275,37.44,81289.82,21.2,-0.1588,8e-05,18.70218]
[1778460822268,37.44,81302.29,21.2,-0.15775,8e-05,18.62421]
[1778460823123,37.44,81302.29,21.2,-0.15775,8e-05,18.62421]
[1778460824826,37.44,81306.09,21.2,-0.15743,8e-05,18.6003]
[1778460825946,37.44,81307.44,21.2,-0.15732,8e-05,18.59179]
[1778460826166,37.44,81307.44,21.2,-0.15732,8e-05,18.59179]
[1778460828693,37.44,81310.15,21.2,-0.15709,8e-05,18.57467]
[1778460828709,37.44,81310.15,21.2,-0.15709,8e-05,18.57467]
[1778460829138,37.44,81301.99,21.2,-0.15777,8e-05,18.62569]
[1778460830208,37.44,81301.99,21.2,-0.15777,8e-05,18.62569]
[1778460830309,37.44,81297.22,21.2,-0.15817,8e-05,18.65551]
[1778460832271,37.44,81301.49,21.2,-0.15781,8e-05,18.62875]
[1778460832274,37.44,81301.49,21.2,-0.15781,8e-05,18.62875]
[1778460832372,37.44,81302.62,21.2,-0.15772,8e-05,18.62161]
[1778460832674,37.44,81302.62,21.2,-0.15772,8e-05,18.62161]
[1778460835189,37.44,81299.56,21.2,-0.15798,8e-05,18.64084]
[1778460835403,37.44,81299.56,21.2,-0.15798,8e-05,18.64084]
[1778460835425,37.44,81304.58,21.2,-0.15756,8e-05,18.60961]
[1778460836504,37.44,81309.14,21.2,-0.15718,8e-05,18.58108]
[1778460838860,37.44,81296.91,21.2,-0.15819,8e-05,18.65713]
[1778460841090,37.44,81291.42,21.2,-0.15865,8e-05,18.69098]
[1778460841414,37.44,81289.28,21.2,-0.15883,8e-05,18.70413]
[1778460842402,37.44,81289.28,21.2,-0.15883,8e-05,18.70413]
[1778460844133,37.44,81282.04,21.2,-0.15943,8e-05,18.74918]
[1778460844249,37.44,81282.04,21.2,-0.15943,8e-05,18.74918]
[1778460844313,37.44,81291.22,21.2,-0.15866,8e-05,18.69189]
[1778460846319,37.44,81298.62,21.2,-0.15804,8e-05,18.6456]
[1778460846409,37.44,81310.32,21.2,-0.15707,8e-05,18.57257]
[1778460847750,37.44,81311.4,21.2,-0.15698,8e-05,18.56584]
[1778460848607,37.44,81302.55,21.2,-0.15771,8e-05,18.62104]
[1778460848695,37.44,81302.55,21.2,-0.15771,8e-05,18.62104]
[1778460854242,37.43,81306.03,21.2,-0.15742,8e-05,18.59926]
[1778460857096,37.43,81309.34,21.2,-0.15714,8e-05,18.57855]
[1778460857938,37.43,81316.66,21.2,-0.15654,8e-05,18.5329]
[1778460858961,37.43,81316.25,21.2,-0.15657,8e-05,18.53552]
[1778460859351,37.43,81306.05,21.2,-0.15742,8e-05,18.59917]
[1778460860068,37.43,81306.05,21.2,-0.15742,8e-05,18.59917]
[1778460860358,37.44,81311.98,21.2,-0.15693,8e-05,18.56238]
[1778460862462,37.44,81313.52,21.2,-0.1568,8e-05,18.55279]
[1778460864386,37.44,81330.41,21.2,-0.15541,8e-05,18.44756]
[1778460869421,37.44,81331.62,21.2,-0.15532,8e-05,18.44094]
[1778460874456,37.44,81336.62,21.2,-0.15489,8e-05,18.40681]
[1778460879491,37.44,81335.95,21.2,-0.15496,8e-05,18.41188]
[1778460883811,37.44,81320.97,21.2,-0.1562,8e-05,18.50602]
[1778460889261,37.44,81328.43,21.2,-0.15559,8e-05,18.45979]
[1778460894596,37.44,81333.32,21.2,-0.1552,8e-05,18.43012]
[1778460899631,37.45,81332.02,21.2,-0.15531,8e-05,18.43885]
[1778460901645,37.45,81320.24,21.2,-0.15629,8e-05,18.51254]
[1778460906685,37.45,81319.91,21.2,-0.15632,8e-05,18.51476]
[1778460911215,37.45,81318.65,21.2,-0.15643,8e-05,18.52274]
[1778460911254,37.45,81318.65,21.2,-0.15643,8e-05,18.52274]
[1778460911262,37.45,81318.65,21.2,-0.15643,8e-05,18.52274]
[1778460911375,37.45,81319.34,21.2,-0.15637,8e-05,18.51851]
[1778460912072,37.45,81319.34,21.2,-0.15637,8e-05,18.51851]
[1778460912107,37.45,81301.9,21.2,-0.15782,8e-05,18.62728]
[1778460913077,37.45,81301.9,21.2,-0.15782,8e-05,18.62728]
[1778460913078,37.45,81301.9,21.2,-0.15782,8e-05,18.62728]
[1778460913632,37.45,81296.9,21.2,-0.15824,8e-05,18.65867]
[1778460916801,37.45,81297.6,21.2,-0.15819,8e-05,18.65473]
[1778460917314,37.45,81297.6,21.2,-0.15819,8e-05,18.65473]
[1778460917376,37.45,81299.21,21.2,-0.15806,8e-05,18.6452]
[1778460922067,37.45,81295.12,21.2,-0.1584,8e-05,18.67094]
[1778460922109,37.45,81295.12,21.2,-0.1584,8e-05,18.67094]
[1778460922184,37.45,81295.38,21.2,-0.15838,8e-05,18.66935]
[1778460922822,37.45,81295.38,21.2,-0.15838,8e-05,18.66935]
[1778460924800,37.45,81280.39,21.2,-0.15964,8e-05,18.76299]
[1778460925036,37.45,81280.39,21.2,-0.15964,8e-05,18.76299]
[1778460927032,37.45,81291.3,21.2,-0.15873,8e-05,18.69518]
[1778460930056,37.45,81288.19,21.2,-0.159,8e-05,18.71508]
[1778460935420,37.45,81282.77,21.2,-0.15944,8e-05,18.74588]
[1778460936275,37.45,81284.89,21.2,-0.15926,8e-05,18.73282]
[1778460936411,37.45,81285.18,21.2,-0.15924,8e-05,18.73114]
[1778460937069,37.45,81285.18,21.2,-0.15924,8e-05,18.73114]
[1778460937169,37.46,81299.06,21.2,-0.15808,8e-05,18.64481]
[1778460938033,37.46,81299.06,21.2,-0.15808,8e-05,18.64481]
[1778460939752,37.45,81304.66,21.2,-0.15761,8e-05,18.60971]
[1778460941372,37.45,81306.64,21.2,-0.15745,8e-05,18.59738]
[1778460941398,37.45,81306.64,21.2,-0.15745,8e-05,18.59738]
[1778460941539,37.45,81306.64,21.2,-0.15745,8e-05,18.59738]
[1778460941567,37.45,81306.64,21.2,-0.15745,8e-05,18.59738]
[1778460941517,37.45,81304.96,21.2,-0.15758,8e-05,18.60772]
[1778460941709,37.45,81304.96,21.2,-0.15758,8e-05,18.60772]
[1778460941819,37.45,81304.96,21.2,-0.15758,8e-05,18.60772]
[1778460941855,37.45,81304.96,21.2,-0.15758,8e-05,18.60772]
[1778460942068,37.45,81304.96,21.2,-0.15758,8e-05,18.60772]
[1778460942072,37.45,81285.29,21.2,-0.15923,8e-05,18.73028]
[1778460942940,37.46,81273.24,21.2,-0.16024,8e-05,18.80566]
[1778460944483,37.46,81273.24,21.2,-0.16024,8e-05,18.80566]
[1778460945113,37.46,81284.5,21.2,-0.15931,8e-05,18.7362]
[1778460946370,37.46,81284.5,21.2,-0.15931,8e-05,18.7362]
[1778460947204,37.46,81289.71,21.2,-0.15887,8e-05,18.70388]
[1778460947298,37.46,81290.47,21.2,-0.15881,8e-05,18.69933]
[1778460949264,37.46,81296.82,21.2,-0.15828,8e-05,18.65977]
[1778460949271,37.46,81296.82,21.2,-0.15828,8e-05,18.65977]
[1778460949365,37.46,81301.86,21.2,-0.15786,8e-05,18.6285]
[1778460949887,37.46,81301.86,21.2,-0.15786,8e-05,18.6285]
[1778460950072,37.46,81301.86,21.2,-0.15786,8e-05,18.6285]
[1778460950117,37.46,81297.65,21.2,-0.15821,8e-05,18.65473]
[1778460951914,37.46,81292.47,21.2,-0.15865,8e-05,18.68708]
[1778460951932,37.46,81292.47,21.2,-0.15865,8e-05,18.68708]
[1778460952014,37.46,81296.01,21.2,-0.15835,8e-05,18.66509]
[1778460954298,37.46,81293.03,21.2,-0.1586,8e-05,18.68367]
[1778460956644,37.46,81294.76,21.2,-0.15846,8e-05,18.67359]
[1778460957039,37.46,81295.9,21.2,-0.15837,8e-05,18.66674]
[1778460958953,37.46,81297.52,21.2,-0.15824,8e-05,18.6567]
[1778460959366,37.46,81298.73,21.2,-0.15814,8e-05,18.6493]
[1778460962537,37.46,81300.16,21.2,-0.15802,8e-05,18.64015]
[1778460963242,37.46,81303.31,21.2,-0.15775,8e-05,18.62042]
[1778460963795,37.46,81313.58,21.2,-0.1569,8e-05,18.55635]
[1778460964009,37.46,81313.58,21.2,-0.1569,8e-05,18.55635]
[1778460964784,37.46,81316.68,21.2,-0.15664,8e-05,18.53704]
[1778460969852,37.46,81318.09,21.2,-0.15652,8e-05,18.52834]
[1778460970742,37.46,81317.81,21.2,-0.15655,8e-05,18.53011]
[1778460970773,37.46,81317.81,21.2,-0.15655,8e-05,18.53011]
[1778460970806,37.46,81317.81,21.2,-0.15655,8e-05,18.53011]
[1778460970881,37.46,81317.81,21.2,-0.15655,8e-05,18.53011]
[1778460971518,37.46,81310.92,21.2,-0.15712,8e-05,18.57326]
[1778460972400,37.46,81310.92,21.2,-0.15712,8e-05,18.57326]
[1778460972501,37.46,81305.9,21.2,-0.15754,8e-05,18.60469]
[1778460977355,37.46,81318.56,21.2,-0.15649,8e-05,18.52555]
[1778460978076,37.46,81318.56,21.2,-0.15649,8e-05,18.52555]
[1778460980373,37.46,81324.91,21.2,-0.15596,8e-05,18.48609]
[1778460980447,37.46,81329.21,21.2,-0.15561,8e-05,18.45939]
[1778460981644,37.46,81330.12,21.2,-0.15553,8e-05,18.45364]
[1778460982523,37.46,81330.12,21.2,-0.15553,8e-05,18.45364]
[1778460982551,37.46,81330.12,21.2,-0.15553,8e-05,18.45364]
[1778460984069,37.46,81340.5,21.2,-0.15468,8e-05,18.38886]
[1778460984070,37.46,81340.5,21.2,-0.15468,8e-05,18.38886]
[1778460984235,37.46,81352.96,21.2,-0.15366,8e-05,18.31122]
[1778460986375,37.46,81354.13,21.2,-0.15356,8e-05,18.30399]
[1778460986391,37.46,81354.13,21.2,-0.15356,8e-05,18.30399]
[1778460986413,37.46,81358.94,21.2,-0.15317,8e-05,18.2741]
[1778460990401,37.46,81353.47,21.2,-0.15361,8e-05,18.30787]
[1778460990560,37.46,81353.47,21.2,-0.15361,8e-05,18.30787]
[1778460990587,37.46,81352.75,21.2,-0.15367,8e-05,18.31222]
[1778460990705,37.46,81352.75,21.2,-0.15367,8e-05,18.31222]
[1778460991042,37.46,81352.75,21.2,-0.15367,8e-05,18.31222]
[1778460991051,37.46,81352.75,21.2,-0.15367,8e-05,18.31222]
[1778460991149,37.46,81352.75,21.2,-0.15367,8e-05,18.31222]
[1778460991278,37.46,81352.75,21.2,-0.15367,8e-05,18.31222]
[1778460991582,37.46,81330.79,21.2,-0.15545,8e-05,18.44528]
[1778460991710,37.46,81330.79,21.2,-0.15545,8e-05,18.44528]
[1778460992291,37.46,81319.19,21.2,-0.15641,8e-05,18.51788]
[1778460993047,37.46,81319.19,21.2,-0.15641,8e-05,18.51788]
[1778460993391,37.46,81320.57,21.2,-0.1563,8e-05,18.5095]
[1778460998576,37.46,81320.69,21.2,-0.15629,8e-05,18.5088]
[1778460998677,37.46,81320.87,21.2,-0.15628,8e-05,18.50769]
[1778460998891,37.46,81320.87,21.2,-0.15628,8e-05,18.50769]
[1778460998952,37.46,81320.87,21.2,-0.15628,8e-05,18.50769]
[1778460999002,37.46,81320.87,21.2,-0.15628,8e-05,18.50769]
[1778461002254,37.46,81316.67,21.2,-0.15662,8e-05,18.53361]
[1778461006219,37.46,81313.43,21.2,-0.15689,8e-05,18.55359]
[1778461008955,37.46,81318.72,21.2,-0.15645,8e-05,18.52048]
[1778461014446,37.46,81315.31,21.2,-0.15673,8e-05,18.54147]
[1778461016477,37.46,81324.12,21.2,-0.156,8e-05,18.48652]
[1778461016575,37.46,81325.55,21.2,-0.15588,8e-05,18.47763]
[1778461017374,37.46,81325.55,21.2,-0.15588,8e-05,18.47763]
[1778461017603,37.46,81325.55,21.2,-0.15588,8e-05,18.47763]
[1778461018333,37.46,81330.31,21.2,-0.15548,8e-05,18.44778]
[1778461019807,37.46,81329.23,21.2,-0.15557,8e-05,18.45422]
[1778461020488,37.46,81321.33,21.2,-0.15622,8e-05,18.50352]
[1778461022226,37.46,81323.3,21.2,-0.15606,8e-05,18.49124]
[1778461022502,37.46,81322.94,21.2,-0.15609,8e-05,18.4935]
[1778461027523,37.46,81322.13,21.2,-0.15615,8e-05,18.49776]
[1778461027526,37.46,81322.13,21.2,-0.15615,8e-05,18.49776]
[1778461027605,37.46,81322.13,21.2,-0.15615,8e-05,18.49776]
[1778461027579,37.46,81316.04,21.2,-0.15665,8e-05,18.53549]
[1778461027871,37.46,81316.04,21.2,-0.15665,8e-05,18.53549]
[1778461028068,37.46,81316.04,21.2,-0.15665,8e-05,18.53549]
[1778461028625,37.46,81316.04,21.2,-0.15665,8e-05,18.53549]
[1778461028650,37.46,81308.11,21.2,-0.15731,8e-05,18.58507]
[1778461032035,37.46,81306.07,21.2,-0.15748,8e-05,18.59804]
[1778461032704,37.46,81306.27,21.2,-0.15747,8e-05,18.59686]
[1778461032905,37.46,81306.27,21.2,-0.15747,8e-05,18.59686]
[1778461033584,37.46,81310.54,21.2,-0.15711,8e-05,18.57012]
[1778461033899,37.46,81310.54,21.2,-0.15711,8e-05,18.57012]
[1778461034591,37.46,81324.92,21.2,-0.15591,8e-05,18.4802]
[1778461039626,37.45,81319.73,21.2,-0.15633,8e-05,18.51139]
[1778461039684,37.45,81319.73,21.2,-0.15633,8e-05,18.51139]
[1778461043504,37.45,81329.24,21.2,-0.15553,8e-05,18.45151]
[1778461043551,37.45,81329.24,21.2,-0.15553,8e-05,18.45151]
[1778461045669,37.45,81342.4,21.2,-0.15445,8e-05,18.36914]
[1778461047658,37.45,81343.38,21.2,-0.15436,8e-05,18.363]
[1778461048427,37.45,81346.61,21.2,-0.1541,8e-05,18.34284]
[1778461048429,37.45,81346.61,21.2,-0.1541,8e-05,18.34284]
[1778461048932,37.45,81346.12,21.2,-0.15414,8e-05,18.3459]
[1778461049959,37.45,81346.12,21.2,-0.15414,8e-05,18.3459]
[1778461050447,37.45,81346.12,21.2,-0.15414,8e-05,18.3459]
[1778461050573,37.45,81348.15,21.2,-0.15397,8e-05,18.33327]
[1778461051025,37.45,81348.15,21.2,-0.15397,8e-05,18.33327]
[1778461052805,37.45,81360.18,21.2,-0.15296,8e-05,18.25416]
[1778461052810,37.45,81360.18,21.2,-0.15296,8e-05,18.25416]
[1778461052988,37.45,81360.18,21.2,-0.15296,8e-05,18.25416]
[1778461053340,37.45,81360.18,21.2,-0.15296,8e-05,18.25416]
[1778461055118,37.45,81373.78,21.2,-0.15185,8e-05,18.16928]
[1778461058949,37.45,81374.09,21.2,-0.15183,8e-05,18.1675]
[1778461059051,37.45,81374.34,21.2,-0.15181,8e-05,18.166]
[1778461064801,37.45,81374.34,21.2,-0.1518,8e-05,18.16519]
[1778461069836,37.45,81376.71,21.2,-0.1516,8e-05,18.14976]
[1778461074874,37.45,81376.67,21.2,-0.1516,8e-05,18.14947]
[1778461075721,37.45,81376.67,21.2,-0.1516,8e-05,18.14947]
[1778461078902,37.45,81390.9,21.2,-0.15044,8e-05,18.06043]
[1778461083320,37.45,81385.77,21.2,-0.15086,8e-05,18.09248]
[1778461086014,37.45,81379.19,21.2,-0.15138,8e-05,18.13327]
[1778461086085,37.45,81379.19,21.2,-0.15138,8e-05,18.13327]
[1778461087088,37.45,81379.44,21.2,-0.15136,8e-05,18.13171]
[1778461087379,37.45,81379.44,21.2,-0.15136,8e-05,18.13171]
[1778461088580,37.45,81374.62,21.2,-0.15175,8e-05,18.16153]
[1778461091077,37.45,81389.71,21.2,-0.15053,8e-05,18.06723]
[1778461095446,37.45,81389.5,21.2,-0.15054,8e-05,18.06851]
[1778461096533,37.45,81392.26,21.2,-0.15032,8e-05,18.05132]
[1778461096612,37.45,81401.2,21.2,-0.1496,8e-05,17.9957]
[1778461097367,37.45,81401.2,21.2,-0.1496,8e-05,17.9957]
[1778461098169,37.45,81404.72,21.2,-0.14932,8e-05,17.9737]
[1778461098269,37.45,81404.96,21.2,-0.1493,8e-05,17.97214]
[1778461103449,37.45,81413.63,21.2,-0.14861,8e-05,17.91856]
[1778461103994,37.45,81417.87,21.2,-0.14828,8e-05,17.89252]
[1778461108087,37.45,81424.63,21.2,-0.14775,8e-05,17.85137]
[1778461108109,37.45,81424.88,21.2,-0.14773,8e-05,17.84982]
[1778461113144,37.45,81419.88,21.2,-0.14811,8e-05,17.8774]
[1778461118179,37.45,81424.6,21.2,-0.14773,8e-05,17.84797]
[1778461123214,37.45,81422.75,21.2,-0.14788,8e-05,17.85963]
[1778461128251,37.45,81428.89,21.2,-0.14739,8e-05,17.82149]
[1778461133074,37.45,81435.13,21.2,-0.1469,8e-05,17.78281]
[1778461138399,37.45,81436.19,21.2,-0.14681,8e-05,17.77618]
[1778461141807,37.45,81435.04,21.2,-0.14691,8e-05,17.78343]
[1778461142605,37.45,81442.5,21.2,-0.14632,8e-05,17.73707]
[1778461144047,37.45,81441.04,21.2,-0.14643,8e-05,17.74646]
[1778461144068,37.45,81441.04,21.2,-0.14643,8e-05,17.74646]
[1778461145646,37.45,81442.04,21.2,-0.14636,8e-05,17.74026]
[1778461148757,37.45,81446.13,21.2,-0.14603,8e-05,17.71502]
[1778461148767,37.45,81449.3,21.2,-0.14579,8e-05,17.69539]
[1778461148986,37.45,81449.3,21.2,-0.14579,8e-05,17.69539]
[1778461148988,37.45,81449.3,21.2,-0.14579,8e-05,17.69539]
[1778461149404,37.45,81458.2,21.2,-0.14509,8e-05,17.64013]
[1778461151814,37.45,81456.23,21.2,-0.14524,8e-05,17.65261]
[1778461152425,37.45,81456.29,21.2,-0.14524,8e-05,17.65243]
[1778461157460,37.45,81464.23,21.2,-0.14462,8e-05,17.60311]
[1778461162720,37.45,81467.75,21.2,-0.14435,8e-05,17.58161]
[1778461167838,37.46,81470.24,21.2,-0.14416,8e-05,17.56675]
[1778461173572,37.46,81460.44,21.2,-0.14491,8e-05,17.62448]
[1778461174092,37.46,81460.44,21.2,-0.14491,8e-05,17.62448]
[1778461174579,37.46,81458.65,21.2,-0.14506,8e-05,17.63588]
[1778461176363,37.46,81462.31,21.2,-0.14477,8e-05,17.61335]
[1778461176593,37.46,81465.09,21.2,-0.14456,8e-05,17.59633]
[1778461177855,37.46,81465.09,21.2,-0.14456,8e-05,17.59633]
[1778461178607,37.46,81458.5,21.2,-0.14508,8e-05,17.63768]
[1778461182940,37.46,81458.4,21.2,-0.1451,8e-05,17.63928]
[1778461183642,37.46,81462.89,21.2,-0.14474,8e-05,17.61136]
[1778461188677,37.46,81462.33,21.2,-0.14479,8e-05,17.61512]
[1778461193712,37.46,81468.02,21.2,-0.14435,8e-05,17.58001]
[1778461198616,37.46,81472.96,21.2,-0.14397,8e-05,17.54979]
[1778461198661,37.46,81472.96,21.2,-0.14397,8e-05,17.54979]
[1778461198665,37.46,81472.96,21.2,-0.14397,8e-05,17.54979]
[1778461198684,37.46,81472.96,21.2,-0.14397,8e-05,17.54979]
[1778461198811,37.46,81466.89,21.2,-0.14445,8e-05,17.58769]
[1778461200992,37.46,81457.73,21.2,-0.14517,8e-05,17.64523]
[1778461201838,37.46,81457.73,21.2,-0.14517,8e-05,17.64523]
[1778461201840,37.46,81457.73,21.2,-0.14517,8e-05,17.64523]
[1778461201776,37.46,81476.62,21.2,-0.14369,8e-05,17.52775]
[1778461202782,37.46,81473.97,21.2,-0.1439,8e-05,17.54428]
[1778461205282,37.46,81464.88,21.2,-0.14461,8e-05,17.60081]
[1778461205371,37.46,81464.88,21.2,-0.14461,8e-05,17.60081]
[1778461205612,37.46,81464.88,21.2,-0.14461,8e-05,17.60081]
[1778461205661,37.46,81464.88,21.2,-0.14461,8e-05,17.60081]
[1778461205804,37.46,81450.81,21.2,-0.14572,8e-05,17.68829]
[1778461207306,37.46,81443.0,21.2,-0.14634,8e-05,17.73695]
[1778461208233,37.46,81443.29,21.2,-0.14631,8e-05,17.73513]
[1778461208977,37.46,81447.95,21.2,-0.14594,8e-05,17.70612]
[1778461209484,37.46,81447.95,21.2,-0.14594,8e-05,17.70612]
[1778461209831,37.46,81451.33,21.2,-0.14568,8e-05,17.68512]
[1778461214867,37.46,81450.6,21.2,-0.14572,8e-05,17.68885]
[1778461216627,37.46,81449.46,21.2,-0.14581,8e-05,17.69577]
[1778461216881,37.46,81449.02,21.2,-0.14585,8e-05,17.69833]
[1778461217737,37.46,81449.02,21.2,-0.14585,8e-05,17.69833]
[1778461217799,37.46,81449.02,21.2,-0.14585,8e-05,17.69833]
[1778461218061,37.46,81443.72,21.2,-0.14626,8e-05,17.73135]
[1778461218859,37.46,81443.72,21.2,-0.14626,8e-05,17.73135]
[1778461218944,37.46,81439.09,21.2,-0.14663,8e-05,17.76016]
[1778461219902,37.46,81438.51,21.2,-0.14668,8e-05,17.76396]
[1778461220199,37.46,81438.51,21.2,-0.14668,8e-05,17.76396]
[1778461220233,37.46,81438.51,21.2,-0.14668,8e-05,17.76396]
[1778461225412,37.46,81438.35,21.2,-0.1467,8e-05,17.76571]
[1778461226068,37.46,81435.22,21.2,-0.14695,8e-05,17.78534]
[1778461226103,37.46,81441.7,21.2,-0.14644,8e-05,17.74501]
[1778461231986,37.46,81436.82,21.2,-0.1468,8e-05,17.77138]
[1778461237264,37.46,81427.6,21.2,-0.14753,8e-05,17.82839]
[1778461243169,37.46,81436.94,21.2,-0.14678,8e-05,17.76972]
[1778461243938,37.46,81435.38,21.2,-0.1469,8e-05,17.77935]
[1778461244764,37.46,81432.76,21.2,-0.14711,8e-05,17.79568]
[1778461250117,37.46,81431.32,21.2,-0.14723,8e-05,17.8052]
[1778461253076,37.46,81430.36,21.2,-0.14731,8e-05,17.81138]
[1778461256311,37.46,81428.62,21.2,-0.14745,8e-05,17.82247]
[1778461256313,37.46,81428.62,21.2,-0.14745,8e-05,17.82247]
[1778461260260,37.46,81427.66,21.2,-0.14753,8e-05,17.82877]
[1778461260262,37.46,81427.66,21.2,-0.14753,8e-05,17.82877]
[1778461260326,37.46,81427.66,21.2,-0.14753,8e-05,17.82877]
[1778461261354,37.46,81409.78,21.2,-0.14896,8e-05,17.94023]
[1778461263817,37.46,81398.03,21.2,-0.1499,8e-05,18.01296]
[1778461264501,37.46,81398.03,21.2,-0.1499,8e-05,18.01296]
[1778461266804,37.46,81399.25,21.2,-0.1498,8e-05,18.005]
[1778461266822,37.46,81399.25,21.2,-0.1498,8e-05,18.005]
[1778461266849,37.46,81399.25,21.2,-0.1498,8e-05,18.005]
[1778461266856,37.46,81394.38,21.2,-0.15019,8e-05,18.03516]
[1778461268250,37.46,81379.98,21.2,-0.15135,8e-05,18.12488]
[1778461269205,37.46,81379.98,21.2,-0.15135,8e-05,18.12488]
[1778461272860,37.46,81380.14,21.2,-0.15133,8e-05,18.12358]
[1778461274071,37.46,81376.09,21.2,-0.15166,8e-05,18.14851]
[1778461274881,37.46,81371.79,21.2,-0.15201,8e-05,18.17541]
[1778461278212,37.46,81375.92,21.2,-0.15168,8e-05,18.14989]
[1778461278942,37.46,81375.92,21.2,-0.15168,8e-05,18.14989]
[1778461279327,37.46,81376.86,21.2,-0.1516,8e-05,18.14413]
[1778461280569,37.46,81376.86,21.2,-0.1516,8e-05,18.14413]
[1778461285017,37.46,81372.45,21.2,-0.15195,8e-05,18.17103]
[1778461285068,37.46,81372.45,21.2,-0.15195,8e-05,18.17103]
[1778461285369,37.46,81365.13,21.2,-0.15254,8e-05,18.21633]
[1778461287672,37.46,81363.5,21.2,-0.15268,8e-05,18.22655]
[1778461292124,37.46,81361.03,21.2,-0.15285,8e-05,18.23799]
[1778461292138,37.46,81361.03,21.2,-0.15285,8e-05,18.23799]
[1778461292312,37.46,81361.03,21.2,-0.15285,8e-05,18.23799]
[1778461292324,37.46,81361.03,21.2,-0.15285,8e-05,18.23799]
[1778461292377,37.46,81361.03,21.2,-0.15285,8e-05,18.23799]
[1778461292422,37.46,81361.03,21.2,-0.15285,8e-05,18.23799]
[1778461292632,37.46,81361.03,21.2,-0.15285,8e-05,18.23799]
[1778461292933,37.46,81332.09,21.2,-0.15523,8e-05,18.41833]
[1778461293018,37.46,81332.09,21.2,-0.15523,8e-05,18.41833]
[1778461293071,37.46,81332.09,21.2,-0.15523,8e-05,18.41833]
[1778461293567,37.46,81332.09,21.2,-0.15523,8e-05,18.41833]
[1778461293816,37.46,81303.25,21.2,-0.15762,8e-05,18.59839]
[1778461295052,37.46,81306.46,21.2,-0.15735,8e-05,18.57852]
[1778461295496,37.46,81306.46,21.2,-0.15735,8e-05,18.57852]
[1778461296065,37.46,81305.67,21.2,-0.15742,8e-05,18.58359]
[1778461296883,37.46,81305.09,21.2,-0.15747,8e-05,18.58715]
[1778461299120,37.46,81300.63,21.2,-0.15784,8e-05,18.61476]
[1778461299881,37.46,81300.63,21.2,-0.15784,8e-05,18.61476]
[1778461302663,37.46,81300.65,21.2,-0.15783,8e-05,18.61433]
[1778461305014,37.46,81300.12,21.2,-0.15787,8e-05,18.61731]
[1778461305073,37.46,81300.12,21.2,-0.15787,8e-05,18.61731]
[1778461305207,37.46,81300.12,21.2,-0.15787,8e-05,18.61731]
[1778461305252,37.46,81300.12,21.2,-0.15787,8e-05,18.61731]
[1778461305534,37.46,81313.06,21.2,-0.1568,8e-05,18.53668]
[1778461307988,37.46,81318.01,21.2,-0.15638,8e-05,18.50551]
[1778461308217,37.46,81317.19,21.2,-0.15645,8e-05,18.5104]
[1778461312294,37.46,81311.71,21.2,-0.15689,8e-05,18.54356]
[1778461317892,37.45,81317.72,21.2,-0.15638,8e-05,18.50499]
[1778461318913,37.45,81318.44,21.2,-0.15631,8e-05,18.50031]
[1778461319238,37.45,81326.23,21.2,-0.15567,8e-05,18.45157]
[1778461319469,37.45,81326.23,21.2,-0.15567,8e-05,18.45157]
[1778461319559,37.45,81326.23,21.2,-0.15567,8e-05,18.45157]
[1778461319776,37.45,81326.23,21.2,-0.15567,8e-05,18.45157]
[1778461319861,37.45,81340.62,21.2,-0.15448,8e-05,18.36176]
[1778461321554,37.45,81351.23,21.2,-0.15361,8e-05,18.29542]
[1778461321900,37.45,81351.23,21.2,-0.15361,8e-05,18.29542]
[1778461322203,37.45,81347.65,21.2,-0.1539,8e-05,18.31762]
[1778461322866,37.45,81347.65,21.2,-0.1539,8e-05,18.31762]
[1778461322872,37.45,81347.65,21.2,-0.1539,8e-05,18.31762]
[1778461322874,37.45,81347.65,21.2,-0.1539,8e-05,18.31762]
[1778461322889,37.45,81347.65,21.2,-0.1539,8e-05,18.31762]
[1778461322967,37.45,81336.36,21.2,-0.15482,8e-05,18.38785]
[1778461323418,37.45,81336.36,21.2,-0.15482,8e-05,18.38785]
[1778461323421,37.45,81336.36,21.2,-0.15482,8e-05,18.38785]
[1778461326227,37.45,81331.11,21.2,-0.15526,8e-05,18.42042]
[1778461326470,37.45,81331.11,21.2,-0.15526,8e-05,18.42042]
[1778461326691,37.45,81337.04,21.2,-0.15477,8e-05,18.3834]
[1778461327867,37.45,81350.48,21.2,-0.15366,8e-05,18.29939]
[1778461328817,37.45,81350.48,21.2,-0.15366,8e-05,18.29939]
[1778461330101,37.45,81357.16,21.2,-0.15311,8e-05,18.2576]
[1778461334736,37.45,81355.4,21.2,-0.15325,8e-05,18.26833]
[1778461337001,37.45,81368.55,21.2,-0.15218,8e-05,18.18627]
[1778461341729,37.45,81356.93,21.2,-0.15313,8e-05,18.25895]
[1778461342866,37.45,81357.73,21.2,-0.15306,8e-05,18.25394]
[1778461343598,37.45,81355.43,21.2,-0.15325,8e-05,18.26825]
[1778461343860,37.45,81355.43,21.2,-0.15325,8e-05,18.26825]
[1778461343889,37.45,81355.43,21.2,-0.15325,8e-05,18.26825]
[1778461343965,37.45,81353.66,21.2,-0.15339,8e-05,18.27925]
[1778461344681,37.45,81353.66,21.2,-0.15339,8e-05,18.27925]
[1778461344767,37.45,81353.66,21.2,-0.15339,8e-05,18.27925]
[1778461344827,37.45,81337.51,21.2,-0.15472,8e-05,18.38007]
[1778461346029,37.45,81317.76,21.2,-0.15635,8e-05,18.50318]
[1778461347008,37.45,81317.76,21.2,-0.15635,8e-05,18.50318]
[1778461347295,37.45,81317.73,21.2,-0.15635,8e-05,18.50321]
[1778461347848,37.45,81317.73,21.2,-0.15635,8e-05,18.50321]
[1778461348590,37.45,81308.31,21.2,-0.15713,8e-05,18.56176]
[1778461348941,37.45,81308.31,21.2,-0.15713,8e-05,18.56176]
[1778461349018,37.45,81304.87,21.2,-0.15742,8e-05,18.58295]
[1778461349387,37.45,81304.87,21.2,-0.15742,8e-05,18.58295]
[1778461350065,37.45,81304.87,21.2,-0.15742,8e-05,18.58295]
[1778461352022,37.45,81303.01,21.2,-0.15757,8e-05,18.59442]
[1778461354700,37.45,81303.36,21.2,-0.15751,8e-05,18.58815]
[1778461355292,37.45,81303.91,21.2,-0.15747,8e-05,18.58466]
[1778461356105,37.45,81301.34,21.2,-0.15768,8e-05,18.60061]
[1778461361732,37.45,81299.05,21.2,-0.15786,8e-05,18.61423]
[1778461366981,37.45,81283.62,21.2,-0.15914,8e-05,18.70954]
[1778461372016,37.44,81282.82,21.2,-0.1592,8e-05,18.71341]
[1778461372102,37.44,81282.82,21.2,-0.1592,8e-05,18.71341]
[1778461377058,37.44,81295.14,21.2,-0.15815,8e-05,18.63595]
[1778461377723,37.44,81295.85,21.2,-0.15809,8e-05,18.63141]
[1778461378602,37.44,81297.37,21.2,-0.15797,8e-05,18.62183]
[1778461380703,37.44,81304.54,21.2,-0.15737,8e-05,18.57698]
[1778461381207,37.44,81302.12,21.2,-0.15757,8e-05,18.59203]
[1778461382078,37.44,81302.12,21.2,-0.15757,8e-05,18.59203]
[1778461382091,37.44,81302.12,21.2,-0.15757,8e-05,18.59203]
[1778461382095,37.44,81308.94,21.2,-0.157,8e-05,18.54946]
[1778461382229,37.44,81308.94,21.2,-0.157,8e-05,18.54946]
[1778461384552,37.44,81319.89,21.2,-0.15609,8e-05,18.48082]
[1778461384560,37.44,81319.89,21.2,-0.15609,8e-05,18.48082]
[1778461385115,37.44,81333.94,21.2,-0.15492,8e-05,18.39309]
[1778461385433,37.44,81333.94,21.2,-0.15492,8e-05,18.39309]
[1778461385548,37.44,81333.94,21.2,-0.15492,8e-05,18.39309]
[1778461385820,37.44,81333.94,21.2,-0.15492,8e-05,18.39309]
[1778461385938,37.44,81333.94,21.2,-0.15492,8e-05,18.39308]
[1778461386923,37.44,81354.7,21.2,-0.15322,8e-05,18.26359]
[1778461388348,37.44,81356.17,21.2,-0.1531,8e-05,18.2544]
[1778461388506,37.44,81356.17,21.2,-0.1531,8e-05,18.2544]
[1778461388554,37.44,81356.17,21.2,-0.1531,8e-05,18.2544]
[1778461388821,37.44,81356.17,21.2,-0.1531,8e-05,18.2544]
[1778461388852,37.44,81356.17,21.2,-0.1531,8e-05,18.2544]
[1778461388939,37.44,81356.17,21.2,-0.1531,8e-05,18.2544]
[1778461389040,37.44,81353.3,21.2,-0.15333,8e-05,18.27201]
[1778461390092,37.44,81353.3,21.2,-0.15333,8e-05,18.27201]
[1778461391015,37.44,81363.75,21.2,-0.15248,8e-05,18.2071]
[1778461391084,37.44,81362.46,21.2,-0.15259,8e-05,18.21539]
[1778461392135,37.44,81359.91,21.2,-0.15279,8e-05,18.23129]
[1778461392675,37.44,81359.91,21.2,-0.15279,8e-05,18.23129]
[1778461395198,37.44,81372.38,21.2,-0.15178,8e-05,18.15369]
[1778461396080,37.44,81372.38,21.2,-0.15178,8e-05,18.15369]
[1778461396100,37.44,81372.11,21.2,-0.15181,8e-05,18.15561]
[1778461397883,37.44,81377.42,21.2,-0.15137,8e-05,18.12244]
[1778461400542,37.44,81381.25,21.2,-0.15106,8e-05,18.09841]
[1778461402031,37.44,81380.59,21.2,-0.15111,8e-05,18.10249]
[1778461402034,37.44,81380.59,21.2,-0.15111,8e-05,18.10249]
[1778461402812,37.44,81380.07,21.2,-0.15116,8e-05,18.10568]
[1778461404304,37.44,81381.88,21.2,-0.15101,8e-05,18.09438]
[1778461404313,37.44,81381.88,21.2,-0.15101,8e-05,18.09438]
[1778461405098,37.44,81382.79,21.2,-0.15093,8e-05,18.08843]
[1778461408980,37.44,81395.27,21.2,-0.14992,8e-05,18.0099]
[1778461409631,37.44,81395.27,21.2,-0.14992,8e-05,18.0099]
[1778461409635,37.44,81395.27,21.2,-0.14992,8e-05,18.0099]
[1778461409641,37.44,81395.27,21.2,-0.14992,8e-05,18.0099]
[1778461409909,37.44,81395.27,21.2,-0.14992,8e-05,18.0099]
[1778461410004,37.44,81404.54,21.2,-0.14917,8e-05,17.95205]
[1778461410834,37.44,81404.54,21.2,-0.14917,8e-05,17.95205]
[1778461411138,37.44,81382.36,21.2,-0.15093,8e-05,18.0864]
[1778461412317,37.44,81370.23,21.2,-0.15192,8e-05,18.16213]
[1778461415598,37.44,81366.93,21.2,-0.15219,8e-05,18.18292]
[1778461415699,37.44,81375.91,21.2,-0.15146,8e-05,18.12707]
[1778461416865,37.44,81375.91,21.2,-0.15146,8e-05,18.12707]
[1778461417859,37.44,81378.51,21.2,-0.15125,8e-05,18.11079]
[1778461418623,37.44,81386.75,21.2,-0.15058,8e-05,18.05941]
[1778461421591,37.44,81381.61,21.2,-0.151,8e-05,18.09138]
[1778461427902,37.44,81373.48,21.2,-0.15165,8e-05,18.14175]
[1778461433637,37.44,81367.73,21.2,-0.15211,8e-05,18.17667]
[1778461433720,37.44,81367.73,21.2,-0.15211,8e-05,18.17667]
[1778461433788,37.44,81367.73,21.2,-0.15211,8e-05,18.17667]
[1778461433826,37.44,81367.73,21.2,-0.15211,8e-05,18.17667]
[1778461433844,37.44,81367.73,21.2,-0.15211,8e-05,18.17667]
[1778461434072,37.44,81367.73,21.2,-0.15211,8e-05,18.17667]
[1778461434100,37.44,81367.5,21.2,-0.15212,8e-05,18.17778]
[1778461434297,37.44,81367.5,21.2,-0.15212,8e-05,18.17778]
[1778461434476,37.44,81357.03,21.2,-0.15298,8e-05,18.24307]
[1778461439511,37.44,81354.57,21.2,-0.15318,8e-05,18.25857]
[1778461444549,37.44,81355.97,21.2,-0.15307,8e-05,18.24999]
[1778461448684,37.44,81362.0,21.2,-0.15257,8e-05,18.21241]
[1778461448941,37.44,81362.0,21.2,-0.15257,8e-05,18.21241]
[1778461449042,37.44,81374.22,21.2,-0.15158,8e-05,18.13627]
[1778461449231,37.44,81374.22,21.2,-0.15158,8e-05,18.13627]
[1778461449281,37.44,81374.22,21.2,-0.15158,8e-05,18.13627]
[1778461450092,37.44,81374.22,21.2,-0.15158,8e-05,18.13627]
[1778461456027,37.44,81372.47,21.2,-0.15172,8e-05,18.14679]
[1778461461669,37.43,81368.06,21.2,-0.15206,8e-05,18.17329]
[1778461463604,37.43,81366.25,21.2,-0.15221,8e-05,18.18443]
[1778461464072,37.43,81366.25,21.2,-0.15221,8e-05,18.18443]
[1778461464149,37.43,81364.35,21.2,-0.15236,8e-05,18.19612]
[1778461469616,37.43,81357.13,21.2,-0.15295,8e-05,18.24114]
[1778461473775,37.43,81352.75,21.2,-0.15328,8e-05,18.26449]
[1778461474499,37.43,81349.83,21.2,-0.15352,8e-05,18.28264]
[1778461477783,37.43,81363.8,21.2,-0.15238,8e-05,18.19533]
[1778461482818,37.43,81363.34,21.2,-0.15242,8e-05,18.19831]
[1778461488863,37.43,81363.77,21.2,-0.15238,8e-05,18.19579]
[1778461493898,37.43,81363.82,21.2,-0.15238,8e-05,18.19559]
[1778461496810,37.43,81364.23,21.2,-0.15235,8e-05,18.19309]
[1778461497112,37.43,81364.23,21.2,-0.15235,8e-05,18.19309]
[1778461497192,37.43,81355.88,21.2,-0.15303,8e-05,18.24519]
[1778461497259,37.43,81355.88,21.2,-0.15303,8e-05,18.24519]
[1778461497684,37.43,81355.88,21.2,-0.15303,8e-05,18.24519]
[1778461497926,37.43,81333.2,21.2,-0.15489,8e-05,18.38681]
[1778461500195,37.43,81332.27,21.2,-0.15497,8e-05,18.39258]
[1778461501637,37.43,81332.11,21.2,-0.15498,8e-05,18.3935]
[1778461501961,37.43,81332.11,21.2,-0.15498,8e-05,18.3935]
[1778461502935,37.43,81330.39,21.2,-0.15512,8e-05,18.40419]
[1778461503571,37.43,81326.89,21.2,-0.15541,8e-05,18.42596]
[1778461503659,37.43,81326.89,21.2,-0.15541,8e-05,18.42596]
[1778461504089,37.43,81326.89,21.2,-0.15541,8e-05,18.42596]
[1778461504144,37.43,81326.89,21.2,-0.15541,8e-05,18.42596]
[1778461504163,37.43,81306.59,21.2,-0.15709,8e-05,18.55247]
[1778461505464,37.43,81296.26,21.2,-0.15796,8e-05,18.61704]
[1778461506020,37.43,81305.92,21.2,-0.15715,8e-05,18.55668]
[1778461507241,37.43,81305.92,21.2,-0.15715,8e-05,18.55668]
[1778461508034,37.43,81308.03,21.2,-0.15697,8e-05,18.54323]
[1778461508435,37.43,81308.03,21.2,-0.15697,8e-05,18.54323]
[1778461513498,37.43,81307.08,21.2,-0.15703,8e-05,18.54793]
[1778461514098,37.43,81307.08,21.2,-0.15703,8e-05,18.54793]
[1778461515841,37.43,81319.15,21.2,-0.15603,8e-05,18.47222]
[1778461520949,37.43,81317.31,21.2,-0.15617,8e-05,18.48302]
[1778461526199,37.43,81325.7,21.2,-0.15547,8e-05,18.43006]
[1778461528754,37.43,81326.78,21.2,-0.15538,8e-05,18.42303]
[1778461529376,37.43,81327.05,21.2,-0.15535,8e-05,18.42127]
[1778461529387,37.43,81327.05,21.2,-0.15535,8e-05,18.42127]
[1778461529567,37.43,81327.05,21.2,-0.15535,8e-05,18.42127]
[1778461530188,37.43,81339.47,21.2,-0.15433,8e-05,18.34356]
[1778461531072,37.43,81339.47,21.2,-0.15433,8e-05,18.34356]
[1778461534032,37.42,81350.9,21.2,-0.15336,8e-05,18.26803]
[1778461537238,37.42,81358.12,21.2,-0.15277,8e-05,18.22305]
[1778461537262,37.43,81357.57,21.2,-0.15281,8e-05,18.22653]
[1778461537829,37.43,81357.57,21.2,-0.15281,8e-05,18.22653]
[1778461538053,37.43,81357.57,21.2,-0.15281,8e-05,18.22653]
[1778461538098,37.43,81357.57,21.2,-0.15281,8e-05,18.22653]
[1778461540798,37.42,81370.04,21.2,-0.15179,8e-05,18.14844]
[1778461541985,37.42,81371.39,21.2,-0.15168,8e-05,18.13996]
[1778461543526,37.42,81366.57,21.2,-0.15207,8e-05,18.16989]
[1778461548783,37.42,81366.35,21.2,-0.15209,8e-05,18.17085]
[1778461548933,37.42,81366.35,21.2,-0.15209,8e-05,18.17085]
[1778461548991,37.42,81366.35,21.2,-0.15209,8e-05,18.17076]
[1778461552068,37.42,81366.48,21.2,-0.15208,8e-05,18.17011]
[1778461552167,37.42,81370.67,21.2,-0.15174,8e-05,18.14431]
[1778461552818,37.42,81370.67,21.2,-0.15174,8e-05,18.14431]
[1778461556589,37.42,81383.59,21.2,-0.15069,8e-05,18.06382]
[1778461557485,37.42,81386.29,21.2,-0.15048,8e-05,18.04705]
[1778461557718,37.42,81386.29,21.2,-0.15048,8e-05,18.04705]
[1778461557739,37.42,81391.04,21.2,-0.15009,8e-05,18.01743]
[1778461558738,37.42,81391.04,21.2,-0.15009,8e-05,18.01743]
[1778461560978,37.42,81407.35,21.2,-0.14878,8e-05,17.91556]
[1778461563130,37.42,81411.08,21.2,-0.14848,8e-05,17.89234]
[1778461567149,37.42,81398.22,21.2,-0.14951,8e-05,17.97236]
[1778461567292,37.42,81398.22,21.2,-0.14951,8e-05,17.97236]
[1778461567320,37.42,81398.37,21.2,-0.1495,8e-05,17.97134]
[1778461568313,37.42,81396.42,21.2,-0.14966,8e-05,17.98361]
[1778461568313,37.42,81396.42,21.2,-0.14966,8e-05,17.98361]
[1778461573495,37.42,81385.59,21.2,-0.15053,8e-05,18.05124]
[1778461578530,37.42,81385.31,21.2,-0.15055,8e-05,18.05296]
[1778461580602,37.42,81385.32,21.2,-0.15055,8e-05,18.05289]
[1778461586587,37.42,81396.14,21.2,-0.14968,8e-05,17.98583]
[1778461589284,37.42,81396.03,21.2,-0.14969,8e-05,17.98658]
[1778461589608,37.43,81395.25,21.2,-0.14976,8e-05,17.99158]
[1778461594643,37.42,81390.73,21.2,-0.15009,8e-05,18.01498]
[1778461599161,37.42,81391.57,21.2,-0.15001,8e-05,18.00914]
[1778461599262,37.42,81392.32,21.2,-0.14995,8e-05,18.00408]
[1778461601779,37.42,81377.82,21.2,-0.15112,8e-05,18.09457]
[1778461602348,37.42,81377.82,21.2,-0.15112,8e-05,18.09457]
[1778461608348,37.42,81371.15,21.2,-0.15165,8e-05,18.13566]
[1778461608930,37.42,81372.11,21.2,-0.15158,8e-05,18.12967]
[1778461609032,37.42,81370.56,21.2,-0.1517,8e-05,18.13907]
[1778461614783,37.42,81367.04,21.2,-0.15199,8e-05,18.16132]
[1778461619818,37.42,81363.62,21.2,-0.15227,8e-05,18.18288]
[1778461621071,37.42,81363.62,21.2,-0.15227,8e-05,18.18288]
[1778461621165,37.42,81369.1,21.2,-0.15182,8e-05,18.14873]
[1778461623105,37.42,81371.98,21.2,-0.15159,8e-05,18.13062]
[1778461625182,37.42,81373.68,21.2,-0.15145,8e-05,18.11978]
[1778461626539,37.42,81370.57,21.2,-0.1517,8e-05,18.13898]
[1778461627600,37.42,81366.96,21.2,-0.15199,8e-05,18.16137]
[1778461628930,37.42,81365.63,21.2,-0.1521,8e-05,18.16952]
[1778461629031,37.42,81364.09,21.2,-0.15222,8e-05,18.17896]
[1778461634886,37.42,81364.76,21.2,-0.15217,8e-05,18.17506]
[1778461638929,37.42,81370.45,21.2,-0.15171,8e-05,18.13978]
[1778461638958,37.42,81370.42,21.2,-0.15171,8e-05,18.14018]
[1778461642524,37.42,81372.31,21.2,-0.15155,8e-05,18.12804]
[1778461647673,37.42,81378.88,21.2,-0.15102,8e-05,18.08672]
[1778461647702,37.42,81378.88,21.2,-0.15102,8e-05,18.08672]
[1778461647709,37.42,81378.88,21.2,-0.15102,8e-05,18.08672]
[1778461647934,37.42,81378.88,21.2,-0.15102,8e-05,18.08672]
[1778461648277,37.42,81383.09,21.2,-0.15068,8e-05,18.06042]
[1778461648746,37.42,81383.09,21.2,-0.15068,8e-05,18.06042]
[1778461654184,37.42,81387.58,21.2,-0.15028,8e-05,18.02759]
[1778461654804,37.42,81387.62,21.2,-0.15027,8e-05,18.02716]
[1778461654810,37.42,81387.62,21.2,-0.15027,8e-05,18.02716]
[1778461655070,37.42,81387.96,21.2,-0.15024,8e-05,18.02486]
[1778461659777,37.42,81394.75,21.2,-0.1497,8e-05,17.98271]
[1778461659802,37.42,81394.75,21.2,-0.1497,8e-05,17.98271]
[1778461660109,37.42,81399.47,21.2,-0.14932,8e-05,17.95338]
[1778461665144,37.42,81406.76,21.2,-0.14873,8e-05,17.90777]
[1778461670185,37.42,81415.68,21.2,-0.14802,8e-05,17.85228]
[1778461675220,37.42,81415.26,21.2,-0.14805,8e-05,17.85521]
[1778461680256,37.42,81419.13,21.2,-0.14775,8e-05,17.83145]
[1778461685291,37.42,81414.91,21.2,-0.14809,8e-05,17.85821]
[1778461688614,37.42,81407.05,21.2,-0.14872,8e-05,17.9073]
[1778461688712,37.42,81407.05,21.2,-0.14872,8e-05,17.9073]
[1778461689323,37.42,81399.78,21.2,-0.14931,8e-05,17.95285]
[1778461694363,37.42,81396.31,21.2,-0.1496,8e-05,17.97508]
[1778461698097,37.42,81400.29,21.2,-0.14928,8e-05,17.95055]
[1778461698391,37.42,81404.4,21.2,-0.14895,8e-05,17.92506]
[1778461701579,37.42,81407.39,21.2,-0.14871,8e-05,17.90624]
[1778461706686,37.42,81418.0,21.2,-0.14786,8e-05,17.8402]
[1778461709971,37.42,81420.19,21.2,-0.14769,8e-05,17.82674]
[1778461713762,37.42,81427.95,21.2,-0.14705,8e-05,17.77498]
[1778461716218,37.42,81428.45,21.2,-0.14701,8e-05,17.77201]
[1778461717375,37.42,81429.04,21.2,-0.14697,8e-05,17.76841]
[1778461719401,37.42,81436.66,21.2,-0.14636,8e-05,17.72104]
[1778461720781,37.42,81432.13,21.2,-0.14673,8e-05,17.7495]
[1778461724245,37.42,81433.57,21.2,-0.14661,8e-05,17.74069]
[1778461724879,37.42,81430.68,21.2,-0.14685,8e-05,17.75883]
[1778461730386,37.43,81437.55,21.2,-0.1463,8e-05,17.71642]
[1778461736657,37.43,81438.89,21.2,-0.14621,8e-05,17.7091]
[1778461738561,37.43,81439.28,21.2,-0.14618,8e-05,17.70677]
[1778461738926,37.43,81439.28,21.2,-0.14618,8e-05,17.70677]
[1778461741692,37.43,81421.86,21.2,-0.14757,8e-05,17.81569]
[1778461747160,37.43,81410.38,21.2,-0.14849,8e-05,17.88749]
[1778461751001,37.43,81399.9,21.2,-0.14933,8e-05,17.95245]
[1778461751102,37.43,81399.9,21.2,-0.14933,8e-05,17.95245]
[1778461751334,37.43,81399.9,21.2,-0.14933,8e-05,17.95245]
[1778461751422,37.43,81400.02,21.2,-0.14932,8e-05,17.9516]
[1778461751502,37.43,81400.02,21.2,-0.14932,8e-05,17.9516]
[1778461757805,37.43,81390.08,21.2,-0.15012,8e-05,18.01376]
[1778461762025,37.43,81392.35,21.2,-0.14994,8e-05,17.99972]
[1778461762029,37.43,81390.36,21.2,-0.1501,8e-05,18.01223]
[1778461762910,37.43,81390.36,21.2,-0.1501,8e-05,18.01223]
[1778461763491,37.43,81390.36,21.2,-0.1501,8e-05,18.01223]
[1778461764022,37.43,81390.45,21.2,-0.15009,8e-05,18.01167]
[1778461764033,37.43,81390.45,21.2,-0.15009,8e-05,18.01167]
[1778461764090,37.43,81390.45,21.2,-0.15009,8e-05,18.01167]
[1778461764392,37.43,81390.45,21.2,-0.15009,8e-05,18.01167]
[1778461764503,37.43,81390.45,21.2,-0.15009,8e-05,18.01132]
[1778461764606,37.43,81390.45,21.2,-0.15009,8e-05,18.01132]
[1778461765509,37.43,81376.24,21.2,-0.15124,8e-05,18.09998]
[1778461766789,37.43,81374.66,21.2,-0.15137,8e-05,18.10983]
[1778461767337,37.43,81375.36,21.2,-0.15131,8e-05,18.10509]
[1778461773358,37.43,81373.51,21.2,-0.15142,8e-05,18.11176]
[1778461774775,37.42,81372.06,21.2,-0.15153,8e-05,18.12021]
[1778461776466,37.42,81369.52,21.2,-0.15173,8e-05,18.13575]
[1778461776938,37.42,81370.93,21.2,-0.15161,8e-05,18.12631]
[1778461778925,37.42,81370.82,21.2,-0.15162,8e-05,18.1269]
[1778461778952,37.42,81375.11,21.2,-0.15127,8e-05,18.10004]
[1778461783446,37.42,81379.14,21.2,-0.15093,8e-05,18.07398]
[1778461788069,37.42,81377.73,21.2,-0.15103,8e-05,18.08158]
[1778461788509,37.42,81369.74,21.2,-0.15167,8e-05,18.13116]
[1778461788765,37.42,81369.74,21.2,-0.15167,8e-05,18.13116]
[1778461789024,37.42,81362.2,21.2,-0.15229,8e-05,18.17832]
[1778461794059,37.42,81351.8,21.2,-0.15314,8e-05,18.24333]
[1778461798924,37.42,81359.92,21.2,-0.15248,8e-05,18.19265]
[1778461799094,37.42,81360.82,21.2,-0.1524,8e-05,18.18706]
[1778461801934,37.42,81362.03,21.2,-0.1523,8e-05,18.17913]
[1778461804387,37.42,81363.56,21.2,-0.15217,8e-05,18.16922]
[1778461804393,37.42,81363.56,21.2,-0.15217,8e-05,18.16922]
[1778461804557,37.42,81363.35,21.2,-0.15219,8e-05,18.17035]
[1778461805136,37.41,81369.71,21.2,-0.15166,8e-05,18.13028]
[1778461810017,37.41,81371.57,21.2,-0.1515,8e-05,18.11771]
[1778461810070,37.41,81371.57,21.2,-0.1515,8e-05,18.11771]
[1778461810087,37.41,81371.57,21.2,-0.1515,8e-05,18.11771]
[1778461810196,37.41,81371.57,21.2,-0.1515,8e-05,18.11771]
[1778461810259,37.41,81371.57,21.2,-0.1515,8e-05,18.11771]
[1778461810307,37.41,81361.25,21.2,-0.15233,8e-05,18.18149]
[1778461811366,37.41,81344.4,21.2,-0.15371,8e-05,18.28668]
[1778461812107,37.41,81344.4,21.2,-0.15371,8e-05,18.28668]
[1778461817225,37.41,81343.27,21.2,-0.1538,8e-05,18.29309]
[1778461818252,37.41,81343.27,21.2,-0.1538,8e-05,18.29309]
[1778461824274,37.41,81347.61,21.2,-0.15343,8e-05,18.26545]
[1778461829309,37.41,81349.87,21.2,-0.15324,8e-05,18.25113]
[1778461832578,37.41,81358.91,21.2,-0.15248,8e-05,18.1908]
[1778461836575,37.41,81359.68,21.2,-0.15242,8e-05,18.1863]
[1778461837365,37.41,81345.08,21.2,-0.15362,8e-05,18.27752]
[1778461839691,37.41,81336.53,21.2,-0.15432,8e-05,18.33072]
[1778461839819,37.41,81336.53,21.2,-0.15432,8e-05,18.33072]
[1778461840020,37.41,81336.53,21.2,-0.15432,8e-05,18.33072]
[1778461840122,37.41,81336.53,21.2,-0.15432,8e-05,18.33072]
[1778461840198,37.41,81336.53,21.2,-0.15432,8e-05,18.33072]
[1778461840535,37.41,81336.53,21.2,-0.15432,8e-05,18.33072]
[1778461840539,37.41,81315.3,21.2,-0.15607,8e-05,18.46321]
[1778461840605,37.41,81315.3,21.2,-0.15607,8e-05,18.46321]
[1778461841199,37.41,81315.3,21.2,-0.15607,8e-05,18.46321]
[1778461841398,37.41,81301.88,21.2,-0.15719,8e-05,18.5467]
[1778461843710,37.41,81299.65,21.2,-0.15737,8e-05,18.56014]
[1778461846021,37.41,81308.28,21.2,-0.15664,8e-05,18.50583]
[1778461846907,37.41,81309.25,21.2,-0.15656,8e-05,18.4996]
[1778461847389,37.41,81309.25,21.2,-0.15656,8e-05,18.4996]
[1778461848139,37.41,81309.14,21.2,-0.15656,8e-05,18.50013]
[1778461848448,37.41,81310.45,21.2,-0.15645,8e-05,18.4918]
[1778461852722,37.4,81310.85,21.2,-0.1564,8e-05,18.48789]
[1778461853483,37.4,81313.2,21.2,-0.15621,8e-05,18.47308]
[1778461854778,37.4,81313.25,21.2,-0.1562,8e-05,18.47264]
[1778461855497,37.4,81313.88,21.2,-0.15614,8e-05,18.4684]
[1778461858900,37.4,81322.58,21.2,-0.15541,8e-05,18.4133]
[1778461859525,37.4,81322.94,21.2,-0.15538,8e-05,18.411]
[1778461860541,37.4,81322.94,21.2,-0.15538,8e-05,18.411]
[1778461860646,37.4,81322.5,21.2,-0.15542,8e-05,18.4137]
[1778461860728,37.4,81322.5,21.2,-0.15542,8e-05,18.4137]
[1778461861542,37.4,81337.05,21.2,-0.15421,8e-05,18.3226]
[1778461866613,37.4,81336.99,21.2,-0.15421,8e-05,18.32222]
[1778461871648,37.4,81332.47,21.2,-0.15457,8e-05,18.34959]
[1778461874123,37.4,81332.54,21.2,-0.15456,8e-05,18.34878]
[1778461874199,37.4,81332.54,21.2,-0.15456,8e-05,18.34878]
[1778461874293,37.4,81332.54,21.2,-0.15456,8e-05,18.34878]
[1778461874448,37.4,81332.54,21.2,-0.15456,8e-05,18.34878]
[1778461874505,37.4,81337.97,21.2,-0.15411,8e-05,18.31488]
[1778461874836,37.4,81337.97,21.2,-0.15411,8e-05,18.31488]
[1778461875555,37.4,81382.1,21.2,-0.15051,8e-05,18.03928]
[1778461877428,37.4,81381.95,21.2,-0.15052,8e-05,18.04021]
[1778461877487,37.4,81381.95,21.2,-0.15052,8e-05,18.04021]
[1778461877499,37.4,81379.73,21.2,-0.1507,8e-05,18.05409]
[1778461882725,37.39,81386.44,21.2,-0.15015,8e-05,18.0112]
[1778461885608,37.39,81389.36,21.2,-0.14991,8e-05,17.99281]
[1778461886746,37.39,81407.31,21.2,-0.14846,8e-05,17.88059]
[1778461889788,37.39,81419.83,21.2,-0.14746,8e-05,17.80282]
[1778461892767,37.39,81420.75,21.2,-0.14737,8e-05,17.79347]
[1778461894638,37.39,81423.04,21.2,-0.14719,8e-05,17.77946]
[1778461894892,37.39,81429.74,21.2,-0.14666,8e-05,17.73767]
[1778461895068,37.39,81429.74,21.2,-0.14666,8e-05,17.73767]
[1778461895546,37.39,81434.93,21.2,-0.14625,8e-05,17.70555]
[1778461900859,37.39,81444.16,21.2,-0.14551,8e-05,17.64774]
[1778461902589,37.39,81444.16,21.2,-0.14551,8e-05,17.64774]
[1778461902874,37.39,81449.46,21.2,-0.14509,8e-05,17.61458]
[1778461904000,37.39,81449.46,21.2,-0.14509,8e-05,17.61458]
[1778461907135,37.39,81457.99,21.2,-0.14442,8e-05,17.56129]
[1778461912943,37.39,81469.74,21.2,-0.1435,8e-05,17.48831]
[1778461916157,37.39,81473.63,21.2,-0.1432,8e-05,17.46428]
[1778461916761,37.39,81478.7,21.2,-0.1428,8e-05,17.43294]
[1778461923013,37.4,81479.39,21.2,-0.14276,8e-05,17.42972]
[1778461928048,37.4,81482.21,21.2,-0.14255,8e-05,17.41312]
[1778461929368,37.4,81482.21,21.2,-0.14255,8e-05,17.41312]
[1778461929865,37.4,81483.93,21.2,-0.14243,8e-05,17.40283]
[1778461929884,37.4,81483.93,21.2,-0.14243,8e-05,17.40283]
[1778461930357,37.4,81483.93,21.2,-0.14243,8e-05,17.40283]
[1778461930360,37.4,81483.93,21.2,-0.14243,8e-05,17.40283]
[1778461930454,37.4,81489.89,21.2,-0.14196,8e-05,17.36572]
[1778461931538,37.4,81513.31,21.2,-0.14015,8e-05,17.22001]
[1778461937615,37.4,81505.61,21.2,-0.14074,8e-05,17.26752]
[1778461937841,37.4,81505.44,21.2,-0.14075,8e-05,17.26849]
[1778461938147,37.4,81502.5,21.2,-0.14098,8e-05,17.28669]
[1778461940379,37.4,81500.65,21.2,-0.14112,8e-05,17.29833]
[1778461940455,37.4,81503.89,21.2,-0.14087,8e-05,17.27828]
[1778461945467,37.4,81510.76,21.2,-0.14034,8e-05,17.23522]
[1778461947151,37.4,81516.67,21.2,-0.13988,8e-05,17.19842]
[1778461949067,37.4,81530.07,21.2,-0.13885,8e-05,17.11514]
[1778461950057,37.4,81535.52,21.2,-0.13844,8e-05,17.08139]
[1778461950367,37.4,81535.52,21.2,-0.13844,8e-05,17.08139]
[1778461951448,37.4,81538.16,21.2,-0.13824,8e-05,17.06514]
[1778461951524,37.4,81540.89,21.2,-0.13801,8e-05,17.04449]
[1778461955409,37.4,81554.52,21.2,-0.13697,8e-05,16.95995]
[1778461958305,37.4,81569.31,21.2,-0.13586,8e-05,16.86866]
[1778461958919,37.4,81569.31,21.2,-0.13586,8e-05,16.86866]
[1778461964359,37.4,81561.82,21.2,-0.13643,8e-05,16.91564]
[1778461965294,37.4,81560.33,21.2,-0.13655,8e-05,16.92492]
[1778461965344,37.4,81552.44,21.2,-0.13714,8e-05,16.97391]
[1778461965764,37.4,81552.44,21.2,-0.13714,8e-05,16.97391]
[1778461966068,37.4,81552.44,21.2,-0.13714,8e-05,16.97391]
[1778461967349,37.4,81545.41,21.2,-0.13768,8e-05,17.01775]
[1778461967358,37.4,81549.3,21.2,-0.13739,8e-05,16.99387]
[1778461968919,37.4,81556.62,21.2,-0.13683,8e-05,16.9485]
[1778461974407,37.4,81560.41,21.2,-0.13655,8e-05,16.92526]
[1778461978917,37.4,81550.51,21.2,-0.1373,8e-05,16.98674]
[1778461979957,37.4,81550.47,21.2,-0.1373,8e-05,16.98694]
[1778461980018,37.4,81550.47,21.2,-0.1373,8e-05,16.98694]
[1778461980449,37.4,81540.86,21.2,-0.13803,8e-05,17.04669]
[1778461985484,37.41,81537.83,21.2,-0.13828,8e-05,17.06669]
[1778461988353,37.41,81535.21,21.2,-0.13848,8e-05,17.0834]
[1778461989414,37.41,81535.58,21.2,-0.13846,8e-05,17.0813]
[1778461989709,37.41,81535.58,21.2,-0.13846,8e-05,17.0813]
[1778461990779,37.41,81522.39,21.2,-0.13947,8e-05,17.16363]
[1778461996563,37.41,81522.32,21.2,-0.13948,8e-05,17.1644]
[1778462001615,37.41,81516.48,21.2,-0.13993,8e-05,17.20094]
[1778462006638,37.41,81523.7,21.2,-0.13938,8e-05,17.15606]
[1778462011630,37.41,81518.9,21.2,-0.13975,8e-05,17.18617]
[1778462011631,37.41,81518.9,21.2,-0.13975,8e-05,17.18617]
[1778462011669,37.41,81518.9,21.2,-0.13975,8e-05,17.18617]
[1778462016708,37.41,81519.54,21.2,-0.13968,8e-05,17.17869]
[1778462021743,37.41,81519.19,21.2,-0.13971,8e-05,17.18121]
[1778462022888,37.41,81519.29,21.2,-0.13971,8e-05,17.18065]
[1778462025039,37.41,81520.1,21.2,-0.13964,8e-05,17.17567]
[1778462025078,37.41,81520.1,21.2,-0.13964,8e-05,17.17567]
[1778462033841,37.41,81509.04,21.2,-0.1405,8e-05,17.2444]
[1778462039869,37.41,81498.73,21.2,-0.14128,8e-05,17.30775]
[1778462040840,37.41,81498.73,21.2,-0.14128,8e-05,17.30775]
[1778462041346,37.41,81498.05,21.2,-0.14133,8e-05,17.31172]
[1778462047704,37.41,81491.34,21.2,-0.14186,8e-05,17.35385]
[1778462052960,37.41,81493.1,21.2,-0.14173,8e-05,17.34325]
[1778462058011,37.41,81484.18,21.2,-0.14242,8e-05,17.39903]
[1778462064037,37.41,81486.42,21.2,-0.14225,8e-05,17.3852]
[1778462067872,37.41,81484.01,21.2,-0.14244,8e-05,17.40029]
[1778462073100,37.41,81473.55,21.2,-0.14323,8e-05,17.46135]
[1778462078135,37.41,81484.01,21.2,-0.14241,8e-05,17.39616]
[1778462083172,37.41,81483.0,21.2,-0.14249,8e-05,17.40259]
[1778462088207,37.41,81483.78,21.2,-0.14243,8e-05,17.39791]
[1778462093242,37.41,81488.87,21.2,-0.14204,8e-05,17.36666]
[1778462098277,37.41,81490.62,21.2,-0.14191,8e-05,17.35627]
[1778462098913,37.41,81490.62,21.2,-0.14191,8e-05,17.35627]
[1778462099284,37.41,81490.55,21.2,-0.14192,8e-05,17.35681]
[1778462104319,37.41,81488.7,21.2,-0.14205,8e-05,17.3676]
[1778462107341,37.41,81502.6,21.2,-0.14097,8e-05,17.2807]
[1778462108786,37.41,81502.6,21.2,-0.14097,8e-05,17.2807]
[1778462109995,37.41,81506.24,21.2,-0.14069,8e-05,17.25801]
[1778462110500,37.41,81506.24,21.2,-0.14069,8e-05,17.25801]
[1778462113157,37.41,81508.22,21.2,-0.14054,8e-05,17.24571]
[1778462113637,37.41,81508.22,21.2,-0.14054,8e-05,17.24571]
[1778462113728,37.41,81488.95,21.2,-0.14203,8e-05,17.36558]
[1778462114068,37.41,81488.95,21.2,-0.14203,8e-05,17.36558]
[1778462114503,37.41,81488.95,21.2,-0.14203,8e-05,17.36558]
[1778462114586,37.41,81468.33,21.2,-0.14364,8e-05,17.49401]
[1778462115005,37.41,81468.33,21.2,-0.14364,8e-05,17.49401]
[1778462115844,37.41,81453.72,21.2,-0.14479,8e-05,17.58515]
[1778462117350,37.41,81460.03,21.2,-0.14429,8e-05,17.54585]
[1778462117498,37.41,81460.03,21.2,-0.14429,8e-05,17.54585]
[1778462121299,37.41,81464.66,21.2,-0.14393,8e-05,17.51732]
[1778462122192,37.41,81465.31,21.2,-0.14388,8e-05,17.51337]
[1778462124741,37.41,81463.43,21.2,-0.14403,8e-05,17.52528]
[1778462125541,37.41,81464.1,21.2,-0.14398,8e-05,17.52119]
[1778462131842,37.41,81456.53,21.2,-0.14458,8e-05,17.56861]
[1778462134027,37.41,81459.48,21.2,-0.14432,8e-05,17.54645]
[1778462134331,37.41,81459.48,21.2,-0.14432,8e-05,17.54645]
[1778462136104,37.41,81472.61,21.2,-0.1433,8e-05,17.46485]
[1778462137515,37.41,81471.83,21.2,-0.14336,8e-05,17.46988]
[1778462142592,37.42,81477.62,21.2,-0.14292,8e-05,17.43487]
[1778462145078,37.42,81479.96,21.2,-0.14274,8e-05,17.42074]
[1778462145613,37.42,81485.05,21.2,-0.14235,8e-05,17.38928]
[1778462146596,37.42,81485.05,21.2,-0.14235,8e-05,17.38928]
[1778462146605,37.42,81485.05,21.2,-0.14235,8e-05,17.38928]
[1778462146904,37.42,81485.05,21.2,-0.14235,8e-05,17.38928]
[1778462146620,37.42,81490.2,21.2,-0.14195,8e-05,17.35727]
[1778462148285,37.42,81490.46,21.2,-0.14193,8e-05,17.35597]
[1778462148912,37.42,81490.46,21.2,-0.14193,8e-05,17.35597]
[1778462148634,37.42,81492.85,21.2,-0.14175,8e-05,17.34142]
[1778462149641,37.42,81495.3,21.2,-0.14156,8e-05,17.32603]
[1778462150140,37.42,81495.3,21.2,-0.14156,8e-05,17.32603]
[1778462155683,37.42,81505.29,21.2,-0.14078,8e-05,17.2633]
[1778462160718,37.42,81512.17,21.2,-0.14024,8e-05,17.22044]
[1778462165753,37.42,81507.09,21.2,-0.14064,8e-05,17.25205]
[1778462170788,37.42,81513.7,21.2,-0.14013,8e-05,17.21101]
[1778462171691,37.42,81513.7,21.2,-0.14013,8e-05,17.21101]
[1778462172222,37.42,81515.83,21.2,-0.13996,8e-05,17.19783]
[1778462178845,37.42,81518.76,21.2,-0.13975,8e-05,17.18024]
[1778462179039,37.42,81518.76,21.2,-0.13975,8e-05,17.18024]
[1778462179051,37.42,81518.76,21.2,-0.13975,8e-05,17.18024]
[1778462179266,37.42,81518.76,21.2,-0.13975,8e-05,17.18024]
[1778462179852,37.42,81532.97,21.2,-0.13866,8e-05,17.09205]
[1778462183340,37.42,81533.42,21.2,-0.13863,8e-05,17.08992]
[1778462188917,37.42,81536.27,21.2,-0.13843,8e-05,17.07357]
[1778462190492,37.42,81533.31,21.2,-0.13866,8e-05,17.0922]
[1778462193629,37.42,81533.57,21.2,-0.13862,8e-05,17.08739]
[1778462199625,37.43,81531.61,21.2,-0.13879,8e-05,17.10068]
[1778462202975,37.43,81525.87,21.2,-0.13923,8e-05,17.13696]
[1778462203631,37.43,81520.59,21.2,-0.13964,8e-05,17.16993]
[1778462203705,37.43,81520.59,21.2,-0.13964,8e-05,17.16993]
[1778462204387,37.43,81519.87,21.2,-0.1397,8e-05,17.17468]
[1778462208294,37.43,81519.67,21.2,-0.13972,8e-05,17.17622]
[1778462208409,37.43,81519.67,21.2,-0.13972,8e-05,17.17622]
[1778462208530,37.43,81519.67,21.2,-0.13972,8e-05,17.17622]
[1778462208545,37.43,81519.67,21.2,-0.13972,8e-05,17.17622]
[1778462208577,37.43,81519.67,21.2,-0.13972,8e-05,17.17622]
[1778462208705,37.43,81519.67,21.2,-0.13972,8e-05,17.17622]
[1778462210311,37.43,81532.53,21.2,-0.13874,8e-05,17.09678]
[1778462216144,37.43,81533.31,21.2,-0.13869,8e-05,17.0928]
[1778462219187,37.43,81534.97,21.2,-0.13857,8e-05,17.08332]
[1778462225170,37.44,81531.71,21.2,-0.13884,8e-05,17.1049]
[1778462226270,37.44,81531.71,21.2,-0.13884,8e-05,17.1049]
[1778462226361,37.44,81532.53,21.2,-0.13878,8e-05,17.10017]
[1778462231979,37.44,81536.39,21.2,-0.13848,8e-05,17.07602]
[1778462234885,37.44,81549.08,21.2,-0.13751,8e-05,16.9973]
[1778462235068,37.44,81551.81,21.2,-0.13731,8e-05,16.98046]
[1778462235581,37.44,81563.03,21.2,-0.13646,8e-05,16.911]
[1778462236587,37.44,81563.03,21.2,-0.13646,8e-05,16.911]
[1778462240163,37.44,81565.52,21.2,-0.13627,8e-05,16.89542]
[1778462245318,37.44,81572.86,21.2,-0.13572,8e-05,16.85]
[1778462247116,37.44,81573.33,21.2,-0.13568,8e-05,16.84713]
[1778462248908,37.44,81582.07,21.2,-0.13503,8e-05,16.79305]
[1778462249009,37.44,81587.52,21.2,-0.13462,7e-05,16.75944]
[1778462249071,37.44,81587.52,21.2,-0.13462,7e-05,16.75944]
[1778462249842,37.44,81587.52,21.2,-0.13462,7e-05,16.75944]
[1778462250165,37.44,81587.67,21.2,-0.13461,7e-05,16.75842]
[1778462252642,37.44,81600.93,21.2,-0.13359,7e-05,16.67237]
[1778462252766,37.44,81600.93,21.2,-0.13359,7e-05,16.67237]
[1778462254478,37.44,81595.7,21.2,-0.13398,7e-05,16.70479]
[1778462255259,37.44,81595.49,21.2,-0.134,7e-05,16.70607]
[1778462257191,37.44,81602.19,21.2,-0.1335,7e-05,16.66462]
[1778462260822,37.44,81600.31,21.2,-0.13364,7e-05,16.67632]
[1778462260892,37.44,81600.31,21.2,-0.13364,7e-05,16.67632]
[1778462260911,37.44,81601.07,21.2,-0.13358,7e-05,16.67163]
[1778462264477,37.44,81599.5,21.2,-0.1337,7e-05,16.68145]
[1778462265288,37.44,81592.5,21.2,-0.13422,7e-05,16.72479]
[1778462266179,37.44,81588.13,21.2,-0.13455,7e-05,16.75202]
[1778462270895,37.44,81586.44,21.2,-0.13468,7e-05,16.76301]
[1778462272361,37.44,81599.57,21.2,-0.13371,7e-05,16.68205]
[1778462274476,37.44,81603.89,21.2,-0.13339,7e-05,16.65585]
[1778462275047,37.44,81603.89,21.2,-0.13339,7e-05,16.65585]
[1778462274577,37.44,81600.02,21.2,-0.13368,7e-05,16.68006]
[1778462275254,37.44,81600.02,21.2,-0.13368,7e-05,16.68006]
[1778462276173,37.44,81598.03,21.2,-0.13383,7e-05,16.69234]
[1778462279677,37.44,81597.8,21.2,-0.13385,7e-05,16.69359]
[1778462280998,37.44,81598.77,21.2,-0.13377,7e-05,16.68754]
[1778462281002,37.44,81598.77,21.2,-0.13377,7e-05,16.68754]
[1778462281570,37.44,81602.56,21.2,-0.13349,7e-05,16.66409]
[1778462282122,37.44,81602.56,21.2,-0.13349,7e-05,16.66409]
[1778462286101,37.44,81595.7,21.2,-0.134,7e-05,16.70656]
[1778462291902,37.44,81592.89,21.2,-0.13421,7e-05,16.72358]
[1778462293404,37.44,81586.52,21.2,-0.13468,7e-05,16.76285]
[1778462295979,37.44,81599.81,21.2,-0.13369,7e-05,16.6804]
[1778462296562,37.44,81601.44,21.2,-0.13357,7e-05,16.6703]
[1778462296675,37.44,81606.99,21.2,-0.13315,7e-05,16.63598]
[1778462297958,37.44,81606.99,21.2,-0.13315,7e-05,16.63598]
[1778462303995,37.44,81604.61,21.2,-0.13333,7e-05,16.65053]
[1778462304086,37.44,81604.05,21.2,-0.13337,7e-05,16.65395]
[1778462304774,37.44,81604.05,21.2,-0.13337,7e-05,16.65395]
[1778462308493,37.44,81587.49,21.2,-0.1346,7e-05,16.75602]
[1778462312809,37.44,81597.18,21.2,-0.13385,7e-05,16.69165]
[1778462313988,37.44,81604.22,21.2,-0.13332,7e-05,16.64805]
[1778462316215,37.44,81615.64,21.2,-0.13247,7e-05,16.57756]
[1778462317059,37.44,81615.64,21.2,-0.13247,7e-05,16.57756]
[1778462322857,37.44,81608.36,21.2,-0.13302,7e-05,16.62333]
[1778462324004,37.44,81608.36,21.2,-0.13302,7e-05,16.62333]
[1778462329850,37.44,81598.12,21.2,-0.13378,7e-05,16.68665]
[1778462331748,37.44,81593.65,21.2,-0.13412,7e-05,16.71417]
[1778462333581,37.44,81595.85,21.2,-0.13395,7e-05,16.70042]
[1778462334004,37.44,81595.85,21.2,-0.13395,7e-05,16.70042]
[1778462339980,37.44,81593.97,21.2,-0.13409,7e-05,16.71163]
[1778462344012,37.44,81608.9,21.2,-0.13297,7e-05,16.61918]
[1778462345959,37.44,81610.98,21.2,-0.13282,7e-05,16.60638]
[1778462346025,37.44,81612.45,21.2,-0.13271,7e-05,16.59736]
[1778462346151,37.44,81612.45,21.2,-0.13271,7e-05,16.59736]
[1778462346352,37.44,81612.45,21.2,-0.13271,7e-05,16.59736]
[1778462346357,37.44,81612.45,21.2,-0.13271,7e-05,16.59736]
[1778462347030,37.44,81618.55,21.2,-0.13226,7e-05,16.55971]
[1778462348238,37.44,81619.25,21.2,-0.13221,7e-05,16.55523]
[1778462354083,37.43,81624.79,21.2,-0.13179,7e-05,16.5204]
[1778462359138,37.43,81625.83,21.2,-0.13171,7e-05,16.5137]
[1778462360569,37.43,81628.2,21.2,-0.13154,7e-05,16.49895]
[1778462362299,37.43,81629.57,21.2,-0.13143,7e-05,16.49044]
[1778462362305,37.43,81629.57,21.2,-0.13143,7e-05,16.49044]
[1778462363070,37.43,81629.57,21.2,-0.13143,7e-05,16.49044]
[1778462363954,37.43,81629.17,21.2,-0.13146,7e-05,16.49289]
[1778462363955,37.43,81629.17,21.2,-0.13146,7e-05,16.49289]
[1778462365473,37.43,81631.58,21.2,-0.13129,7e-05,16.47804]
[1778462367089,37.43,81631.58,21.2,-0.13129,7e-05,16.47806]
[1778462367947,37.43,81629.48,21.2,-0.13144,7e-05,16.49105]
[1778462367952,37.43,81629.48,21.2,-0.13144,7e-05,16.49105]
[1778462368007,37.43,81632.66,21.2,-0.13121,7e-05,16.47143]
[1778462369143,37.43,81632.66,21.2,-0.13121,7e-05,16.47143]
[1778462370857,37.43,81625.23,21.2,-0.13176,7e-05,16.51759]
[1778462370907,37.44,81620.58,21.2,-0.13211,7e-05,16.54678]
[1778462372276,37.44,81631.58,21.2,-0.13127,7e-05,16.47492]
[1778462372405,37.44,81631.58,21.2,-0.13127,7e-05,16.47492]
[1778462375360,37.44,81646.08,21.2,-0.13021,7e-05,16.38559]
[1778462379666,37.44,81651.97,21.2,-0.12979,7e-05,16.34998]
[1778462382724,37.44,81647.75,21.2,-0.1301,7e-05,16.37665]
[1778462383607,37.44,81647.57,21.2,-0.13012,7e-05,16.37811]
[1778462385515,37.44,81646.62,21.2,-0.13019,7e-05,16.38414]
[1778462385748,37.44,81646.62,21.2,-0.13019,7e-05,16.38414]
[1778462386310,37.44,81662.38,21.2,-0.12905,7e-05,16.28738]
[1778462391345,37.44,81665.89,21.2,-0.12881,7e-05,16.26721]
[1778462394474,37.44,81666.76,21.2,-0.12875,7e-05,16.26251]
[1778462397657,37.45,81662.59,21.2,-0.12907,7e-05,16.28926]
[1778462397769,37.45,81662.59,21.2,-0.12907,7e-05,16.28926]
[1778462397867,37.45,81661.87,21.2,-0.12912,7e-05,16.29386]
[1778462399680,37.45,81659.18,21.2,-0.12932,7e-05,16.31084]
[1778462399778,37.45,81658.15,21.2,-0.1294,7e-05,16.31757]
[1778462401966,37.45,81658.16,21.2,-0.1294,7e-05,16.31763]
[1778462401967,37.45,81658.16,21.2,-0.1294,7e-05,16.31763]
[1778462402480,37.45,81658.1,21.2,-0.12941,7e-05,16.31812]
[1778462404541,37.45,81652.82,21.2,-0.1298,7e-05,16.35109]
[1778462405201,37.45,81652.82,21.2,-0.1298,7e-05,16.35109]
[1778462405411,37.45,81652.13,21.2,-0.12985,7e-05,16.35555]
[1778462405589,37.45,81652.13,21.2,-0.12985,7e-05,16.35555]
[1778462405615,37.45,81647.88,21.2,-0.13016,7e-05,16.3822]
[1778462409249,37.45,81654.58,21.2,-0.12969,7e-05,16.34225]
[1778462409517,37.45,81654.58,21.2,-0.12969,7e-05,16.34225]
[1778462409704,37.45,81654.58,21.2,-0.12969,7e-05,16.34225]
[1778462409727,37.45,81654.58,21.2,-0.12969,7e-05,16.34225]
[1778462409778,37.45,81654.58,21.2,-0.12969,7e-05,16.34225]
[1778462409879,37.45,81654.8,21.2,-0.12968,7e-05,16.34138]
[1778462415511,37.46,81656.94,21.2,-0.12954,7e-05,16.32946]
[1778462415996,37.46,81656.94,21.2,-0.12954,7e-05,16.32946]
[1778462416199,37.46,81656.7,21.2,-0.12956,7e-05,16.33118]
[1778462416763,37.46,81656.7,21.2,-0.12956,7e-05,16.33118]
[1778462416853,37.46,81643.79,21.2,-0.13051,7e-05,16.41122]
[1778462418081,37.46,81643.79,21.2,-0.13051,7e-05,16.41122]
[1778462418100,37.46,81643.79,21.2,-0.13051,7e-05,16.41122]
[1778462422134,37.46,81628.79,21.2,-0.13162,7e-05,16.5051]
[1778462426874,37.46,81619.35,21.2,-0.13233,7e-05,16.56433]
[1778462426894,37.46,81626.11,21.2,-0.13183,7e-05,16.5226]
[1778462432634,37.46,81630.88,21.2,-0.13146,7e-05,16.48933]
[1778462437669,37.46,81629.35,21.2,-0.13157,7e-05,16.49865]
[1778462439798,37.46,81629.53,21.2,-0.13156,7e-05,16.49751]
[1778462439817,37.46,81629.53,21.2,-0.13156,7e-05,16.49751]
[1778462439845,37.46,81629.53,21.2,-0.13156,7e-05,16.49751]
[1778462439947,37.46,81629.05,21.2,-0.13159,7e-05,16.50045]
[1778462440664,37.46,81629.05,21.2,-0.13159,7e-05,16.50045]
[1778462443995,37.46,81618.41,21.2,-0.13238,7e-05,16.56661]
[1778462444131,37.46,81620.03,21.2,-0.13226,7e-05,16.55672]
[1778462445727,37.46,81634.67,21.2,-0.13118,7e-05,16.46621]
[1778462450763,37.46,81634.74,21.2,-0.13118,7e-05,16.46566]
[1778462455798,37.46,81641.57,21.2,-0.13068,7e-05,16.42373]
[1778462460833,37.46,81632.67,21.2,-0.13133,7e-05,16.47891]
[1778462463689,37.46,81624.61,21.2,-0.13193,7e-05,16.52854]
[1778462463857,37.46,81618.94,21.2,-0.13234,7e-05,16.56344]
[1778462466209,37.46,81619.48,21.2,-0.1323,7e-05,16.56021]
[1778462466269,37.46,81620.06,21.2,-0.13226,7e-05,16.55674]
[1778462471913,37.46,81625.86,21.2,-0.13183,7e-05,16.52021]
[1778462474283,37.46,81625.86,21.2,-0.13183,7e-05,16.52009]
[1778462474285,37.46,81625.86,21.2,-0.13183,7e-05,16.52009]
[1778462474942,37.46,81625.82,21.2,-0.13183,7e-05,16.52037]
[1778462475772,37.46,81625.82,21.2,-0.13183,7e-05,16.52037]
[1778462475947,37.46,81631.62,21.2,-0.1314,7e-05,16.48472]
[1778462480982,37.46,81628.02,21.2,-0.13166,7e-05,16.5066]
[1778462486018,37.46,81625.71,21.2,-0.13183,7e-05,16.52035]
[1778462491060,37.46,81625.72,21.2,-0.1318,7e-05,16.51581]
[1778462496095,37.46,81625.45,21.2,-0.13181,7e-05,16.51683]
[1778462501130,37.46,81624.43,21.2,-0.13188,7e-05,16.5224]
[1778462504574,37.46,81623.99,21.2,-0.1319,7e-05,16.52464]
[1778462504577,37.46,81623.99,21.2,-0.1319,7e-05,16.52464]
[1778462504579,37.46,81623.99,21.2,-0.1319,7e-05,16.52464]
[1778462504834,37.46,81623.99,21.2,-0.1319,7e-05,16.52464]
[1778462505115,37.46,81623.99,21.2,-0.1319,7e-05,16.52464]
[1778462505158,37.45,81609.47,21.2,-0.13297,7e-05,16.61414]
[1778462505362,37.45,81609.47,21.2,-0.13297,7e-05,16.61414]
[1778462509066,37.45,81609.98,21.2,-0.13294,7e-05,16.61089]
[1778462514221,37.45,81612.95,21.2,-0.13272,7e-05,16.5925]
[1778462514780,37.45,81612.95,21.2,-0.13272,7e-05,16.5925]
[1778462515228,37.45,81607.45,21.2,-0.13312,7e-05,16.62646]
[1778462520263,37.45,81611.13,21.2,-0.13285,7e-05,16.60377]
[1778462525298,37.45,81609.03,21.2,-0.13301,7e-05,16.61666]
[1778462530333,37.45,81608.9,21.2,-0.13301,7e-05,16.6173]
[1778462532051,37.45,81608.9,21.2,-0.13301,7e-05,16.6173]
[1778462532137,37.45,81608.84,21.2,-0.13302,7e-05,16.6176]
[1778462537382,37.45,81614.53,21.2,-0.13259,7e-05,16.58222]
[1778462540473,37.45,81615.0,21.2,-0.13256,7e-05,16.57925]
[1778462540477,37.45,81615.0,21.2,-0.13256,7e-05,16.57925]
[1778462541211,37.45,81615.92,21.2,-0.13249,7e-05,16.57352]
[1778462545439,37.45,81631.23,21.2,-0.13135,7e-05,16.47799]
[1778462551004,37.45,81632.21,21.2,-0.13127,7e-05,16.47136]
[1778462553553,37.45,81634.39,21.2,-0.13108,7e-05,16.45373]
[1778462554369,37.45,81632.96,21.2,-0.13118,7e-05,16.46242]
[1778462554621,37.45,81632.96,21.2,-0.13118,7e-05,16.46242]
[1778462554630,37.45,81632.96,21.2,-0.13118,7e-05,16.46242]
[1778462554722,37.45,81633.26,21.2,-0.13116,7e-05,16.46049]
[1778462559482,37.45,81637.72,21.2,-0.13084,7e-05,16.4338]
[1778462562227,37.45,81638.45,21.2,-0.13079,7e-05,16.42982]
[1778462562322,37.45,81638.41,21.2,-0.1308,7e-05,16.43033]
[1778462563570,37.45,81639.04,21.2,-0.13075,7e-05,16.42646]
[1778462563856,37.45,81639.04,21.2,-0.13075,7e-05,16.42646]
[1778462564598,37.45,81640.59,21.2,-0.13064,7e-05,16.41692]
[1778462570615,37.45,81641.92,21.2,-0.13055,7e-05,16.40899]
[1778462575649,37.45,81643.26,21.2,-0.13045,7e-05,16.40118]
[1778462579895,37.45,81644.11,21.2,-0.13039,7e-05,16.39626]
[1778462580917,37.45,81643.98,21.2,-0.13041,7e-05,16.39718]
[1778462583929,37.46,81664.16,21.2,-0.12894,7e-05,16.27351]
[1778462584471,37.46,81664.71,21.2,-0.12891,7e-05,16.27042]
[1778462585096,37.46,81667.95,21.2,-0.12867,7e-05,16.25079]
[1778462585566,37.46,81667.95,21.2,-0.12867,7e-05,16.25079]
[1778462585600,37.46,81667.95,21.2,-0.12867,7e-05,16.25079]
[1778462586076,37.46,81667.95,21.2,-0.12867,7e-05,16.25079]
[1778462588232,37.46,81682.74,21.2,-0.12761,7e-05,16.16004]
[1778462593773,37.46,81690.83,21.2,-0.12704,7e-05,16.1115]
[1778462598034,37.46,81691.43,21.2,-0.12701,7e-05,16.10874]
[1778462598039,37.46,81691.43,21.2,-0.12701,7e-05,16.10874]
[1778462598070,37.46,81683.09,21.2,-0.12761,7e-05,16.1602]
[1778462603593,37.46,81682.35,21.2,-0.12767,7e-05,16.1653]
[1778462604471,37.46,81673.41,21.2,-0.12832,7e-05,16.22075]
[1778462606786,37.46,81670.69,21.2,-0.12852,7e-05,16.23783]
[1778462607524,37.46,81670.25,21.2,-0.12856,7e-05,16.24083]
[1778462608346,37.46,81670.25,21.2,-0.12856,7e-05,16.24083]
[1778462616153,37.47,81677.14,21.2,-0.12804,7e-05,16.19514]
[1778462621990,37.47,81678.48,21.2,-0.12795,7e-05,16.18766]
[1778462625014,37.47,81692.32,21.2,-0.12696,7e-05,16.10311]
[1778462628725,37.47,81698.43,21.2,-0.12653,7e-05,16.06636]
[1778462628805,37.47,81698.43,21.2,-0.12653,7e-05,16.06636]
[1778462628809,37.47,81698.43,21.2,-0.12653,7e-05,16.06636]
[1778462628935,37.47,81698.43,21.2,-0.12653,7e-05,16.06636]
[1778462630025,37.47,81698.72,21.2,-0.12651,7e-05,16.06486]
[1778462630351,37.47,81698.72,21.2,-0.12651,7e-05,16.06486]
[1778462630050,37.47,81706.67,21.2,-0.12595,7e-05,16.01637]
[1778462630893,37.47,81706.67,21.2,-0.12595,7e-05,16.01637]
[1778462631027,37.47,81706.67,21.2,-0.12595,7e-05,16.01637]
[1778462631416,37.47,81726.29,21.2,-0.12455,7e-05,15.89621]
[1778462635980,37.47,81731.4,21.2,-0.1242,7e-05,15.86589]
[1778462639725,37.47,81728.87,21.2,-0.12439,7e-05,15.88243]
[1778462640055,37.47,81728.87,21.2,-0.12439,7e-05,15.88243]
[1778462640700,37.47,81725.93,21.2,-0.1246,7e-05,15.90067]
[1778462640859,37.47,81725.93,21.2,-0.1246,7e-05,15.90067]
[1778462641127,37.48,81721.01,21.2,-0.12496,7e-05,15.93102]
[1778462643234,37.48,81717.78,21.2,-0.12519,7e-05,15.95126]
[1778462648292,37.48,81706.41,21.2,-0.12602,7e-05,16.02297]
[1778462649112,37.48,81702.64,21.2,-0.1263,7e-05,16.0464]
[1778462649154,37.48,81702.64,21.2,-0.1263,7e-05,16.0464]
[1778462652257,37.48,81697.21,21.2,-0.12669,7e-05,16.08046]
[1778462653540,37.48,81696.91,21.2,-0.12672,7e-05,16.08274]
[1778462658246,37.48,81709.65,21.2,-0.12582,7e-05,16.00575]
[1778462658890,37.48,81709.65,21.2,-0.12582,7e-05,16.00575]
[1778462659253,37.49,81712.76,21.2,-0.1256,7e-05,15.98701]
[1778462664288,37.49,81719.79,21.2,-0.12511,7e-05,15.94442]
[1778462669173,37.49,81719.61,21.2,-0.12513,7e-05,15.94612]
[1778462669323,37.49,81716.12,21.2,-0.12538,7e-05,15.96765]
[1778462674360,37.49,81714.41,21.2,-0.1255,7e-05,15.97617]
[1778462679395,37.49,81707.51,21.2,-0.12601,7e-05,16.02027]
[1778462681444,37.49,81705.77,21.2,-0.12614,7e-05,16.03125]
[1778462683599,37.5,81702.49,21.2,-0.12638,7e-05,16.05215]
[1778462689472,37.5,81701.31,21.2,-0.12648,7e-05,16.06093]
[1778462691937,37.5,81702.16,21.2,-0.12642,7e-05,16.05595]
[1778462697527,37.5,81703.63,21.2,-0.12634,7e-05,16.04849]
[1778462701054,37.5,81703.34,21.2,-0.12636,7e-05,16.05071]
[1778462703333,37.5,81709.42,21.2,-0.12593,7e-05,16.0139]
[1778462703434,37.5,81710.99,21.2,-0.12583,7e-05,16.00478]
[1778462704442,37.5,81710.99,21.2,-0.12583,7e-05,16.00478]
[1778462704450,37.5,81715.41,21.2,-0.12551,7e-05,15.97774]
[1778462710620,37.51,81706.02,21.2,-0.1262,7e-05,16.03706]
[1778462715655,37.51,81709.07,21.2,-0.126,7e-05,16.01964]
[1778462718051,37.51,81706.47,21.2,-0.12619,7e-05,16.03584]
[1778462718219,37.51,81706.47,21.2,-0.12619,7e-05,16.03584]
[1778462718275,37.51,81706.47,21.2,-0.12619,7e-05,16.03584]
[1778462718280,37.51,81706.47,21.2,-0.12619,7e-05,16.03584]
[1778462719364,37.51,81705.94,21.2,-0.12623,7e-05,16.0396]
[1778462719459,37.51,81705.94,21.2,-0.12623,7e-05,16.0396]
[1778462719447,37.51,81690.58,21.2,-0.12733,7e-05,16.134]
[1778462724469,37.51,81684.31,21.2,-0.12779,7e-05,16.17267]
[1778462729759,37.51,81692.44,21.2,-0.12721,7e-05,16.12312]
[1778462734794,37.51,81691.99,21.2,-0.12722,7e-05,16.12251]
[1778462739829,37.52,81696.4,21.2,-0.12691,7e-05,16.09597]
[1778462740941,37.52,81696.4,21.2,-0.12691,7e-05,16.09597]
[1778462744363,37.52,81692.63,21.2,-0.12718,7e-05,16.11937]
[1778462749906,37.52,81701.44,21.2,-0.12656,7e-05,16.06606]
[1778462752864,37.52,81704.05,21.2,-0.12638,7e-05,16.05039]
[1778462756051,37.52,81703.94,21.2,-0.12639,7e-05,16.05163]
[1778462756121,37.52,81702.5,21.2,-0.1265,7e-05,16.06065]
[1778462759379,37.52,81689.41,21.2,-0.12744,7e-05,16.14137]
[1778462765012,37.52,81684.82,21.2,-0.12777,7e-05,16.17]
[1778462770047,37.52,81684.02,21.2,-0.12784,7e-05,16.17519]
[1778462771083,37.52,81684.02,21.2,-0.12784,7e-05,16.17519]
[1778462771141,37.52,81684.02,21.2,-0.12784,7e-05,16.17519]
[1778462771227,37.52,81684.29,21.2,-0.12782,7e-05,16.17358]
[1778462772868,37.52,81692.56,21.2,-0.12722,7e-05,16.12286]
[1778462773082,37.52,81692.56,21.2,-0.12722,7e-05,16.12286]
[1778462773419,37.52,81692.56,21.2,-0.12722,7e-05,16.12286]
[1778462773429,37.52,81692.56,21.2,-0.12722,7e-05,16.12286]
[1778462773513,37.52,81697.16,21.2,-0.12689,7e-05,16.09473]
[1778462773801,37.52,81697.16,21.2,-0.12689,7e-05,16.09473]
[1778462774275,37.52,81697.16,21.2,-0.12689,7e-05,16.09473]
[1778462774375,37.52,81709.61,21.2,-0.126,7e-05,16.01832]
[1778462779248,37.52,81711.06,21.2,-0.1259,7e-05,16.00939]
[1778462779342,37.52,81710.78,21.2,-0.12592,7e-05,16.01111]
[1778462785152,37.52,81706.5,21.2,-0.12624,7e-05,16.03866]
[1778462790187,37.53,81707.72,21.2,-0.12616,7e-05,16.03245]
[1778462795222,37.53,81707.39,21.2,-0.12618,7e-05,16.03193]
[1778462798737,37.53,81704.22,21.2,-0.12641,7e-05,16.0521]
[1778462801161,37.53,81698.04,21.2,-0.12686,7e-05,16.09038]
[1778462802841,37.53,81695.27,21.2,-0.12706,7e-05,16.10768]
[1778462802844,37.53,81695.27,21.2,-0.12706,7e-05,16.10768]
[1778462803072,37.53,81695.27,21.2,-0.12706,7e-05,16.10768]
[1778462803325,37.53,81681.03,21.2,-0.12809,7e-05,16.19515]
[1778462805046,37.53,81678.84,21.2,-0.12825,7e-05,16.2086]
[1778462805843,37.53,81678.77,21.2,-0.12825,7e-05,16.20902]
[1778462806215,37.53,81678.77,21.2,-0.12825,7e-05,16.20902]
[1778462811337,37.53,81677.0,21.2,-0.12838,7e-05,16.21976]
[1778462814845,37.53,81676.6,21.2,-0.12841,7e-05,16.22209]
[1778462820399,37.53,81677.4,21.2,-0.12834,7e-05,16.21691]
[1778462823150,37.53,81677.97,21.2,-0.1283,7e-05,16.21333]
[1778462827142,37.53,81666.43,21.2,-0.12913,7e-05,16.28387]
[1778462832483,37.53,81666.72,21.2,-0.1291,7e-05,16.2813]
[1778462832863,37.53,81666.72,21.2,-0.1291,7e-05,16.2813]
[1778462833277,37.53,81666.72,21.2,-0.1291,7e-05,16.2813]
[1778462833490,37.53,81659.71,21.2,-0.12961,7e-05,16.32425]
[1778462833835,37.53,81659.71,21.2,-0.12961,7e-05,16.32425]
[1778462836452,37.53,81657.68,21.2,-0.12976,7e-05,16.33644]
[1778462836581,37.53,81657.68,21.2,-0.12976,7e-05,16.33644]
[1778462836686,37.53,81650.01,21.2,-0.13031,7e-05,16.38345]
[1778462838757,37.53,81636.2,21.2,-0.13133,7e-05,16.46857]
[1778462839781,37.53,81633.8,21.2,-0.1315,7e-05,16.48345]
[1778462841103,37.53,81638.15,21.2,-0.13118,7e-05,16.45656]
[1778462844468,37.53,81636.88,21.2,-0.13127,7e-05,16.46398]
[1778462849607,37.53,81640.78,21.2,-0.13098,7e-05,16.4397]
[1778462854467,37.53,81641.31,21.2,-0.13092,7e-05,16.43261]
[1778462854574,37.53,81641.31,21.2,-0.13092,7e-05,16.43261]
[1778462856423,37.53,81640.39,21.2,-0.13099,7e-05,16.43831]
[1778462861691,37.52,81640.39,21.2,-0.13098,7e-05,16.4373]
[1778462866726,37.52,81640.42,21.2,-0.13096,7e-05,16.43614]
[1778462870199,37.52,81641.76,21.2,-0.13086,7e-05,16.42752]
[1778462870480,37.52,81641.76,21.2,-0.13086,7e-05,16.42752]
[1778462874305,37.52,81627.51,21.2,-0.1319,7e-05,16.51493]
[1778462877190,37.52,81615.27,21.2,-0.1328,7e-05,16.59009]
[1778462882838,37.52,81614.16,21.2,-0.13287,7e-05,16.59591]
[1778462887873,37.52,81615.09,21.2,-0.13279,7e-05,16.58903]
[1778462889504,37.52,81615.09,21.2,-0.13279,7e-05,16.58903]
[1778462889572,37.52,81613.17,21.2,-0.13293,7e-05,16.60067]
[1778462894923,37.52,81605.56,21.2,-0.13349,7e-05,16.64739]
[1778462897443,37.52,81606.9,21.2,-0.13339,7e-05,16.63908]
[1778462899661,37.52,81599.59,21.2,-0.13394,7e-05,16.6841]
[1778462899691,37.52,81602.02,21.2,-0.13375,7e-05,16.669]
[1778462902983,37.51,81615.5,21.2,-0.13274,7e-05,16.58469]
[1778462907084,37.51,81614.51,21.2,-0.13281,7e-05,16.5901]
[1778462910868,37.51,81625.22,21.2,-0.13201,7e-05,16.52326]
[1778462914246,37.51,81641.29,21.2,-0.1308,7e-05,16.42017]
[1778462914466,37.51,81641.29,21.2,-0.1308,7e-05,16.42017]
[1778462914650,37.51,81641.29,21.2,-0.1308,7e-05,16.42017]
[1778462914659,37.51,81642.42,21.2,-0.13071,7e-05,16.41322]
[1778462919173,37.51,81642.84,21.2,-0.13067,7e-05,16.40965]
[1778462919961,37.51,81642.84,21.2,-0.13067,7e-05,16.40942]
[1778462920046,37.51,81642.84,21.2,-0.13067,7e-05,16.40942]
[1778462926206,37.51,81650.63,21.2,-0.13009,7e-05,16.36049]
[1778462926210,37.51,81650.63,21.2,-0.13009,7e-05,16.36049]
[1778462932191,37.5,81647.62,21.2,-0.1303,7e-05,16.37791]
[1778462936211,37.5,81648.06,21.2,-0.13026,7e-05,16.37475]
[1778462936220,37.5,81646.22,21.2,-0.13039,7e-05,16.38593]
[1778462939436,37.5,81643.68,21.2,-0.13057,7e-05,16.4013]
[1778462944466,37.5,81636.47,21.2,-0.13109,7e-05,16.44489]
[1778462950318,37.5,81641.53,21.2,-0.13072,7e-05,16.41381]
[1778462951062,37.5,81641.53,21.2,-0.13072,7e-05,16.41381]
[1778462953967,37.5,81632.49,21.2,-0.13139,7e-05,16.46963]
[1778462955768,37.5,81630.5,21.2,-0.13153,7e-05,16.48183]
[1778462958903,37.5,81626.7,21.2,-0.13181,7e-05,16.50507]
[1778462964416,37.5,81627.31,21.2,-0.13176,7e-05,16.50087]
[1778462969451,37.5,81639.06,21.2,-0.13089,7e-05,16.42816]
[1778462974466,37.5,81641.52,21.2,-0.13069,7e-05,16.40932]
[1778462974486,37.5,81641.87,21.2,-0.13067,7e-05,16.40722]
[1778462979522,37.5,81636.06,21.2,-0.13108,7e-05,16.44175]
[1778462981383,37.5,81635.52,21.2,-0.13111,7e-05,16.4448]
[1778462981535,37.5,81635.67,21.2,-0.1311,7e-05,16.44359]
[1778462983896,37.5,81634.36,21.2,-0.13119,7e-05,16.45118]
[1778462989592,37.49,81626.26,21.2,-0.13178,7e-05,16.50045]
[1778462994627,37.49,81619.9,21.2,-0.13224,7e-05,16.53928]
[1778462996851,37.49,81619.96,21.2,-0.13224,7e-05,16.53865]
[1778462997106,37.49,81619.96,21.2,-0.13224,7e-05,16.53865]
[1778463001576,37.49,81614.87,21.2,-0.13261,7e-05,16.56945]
[1778463001596,37.49,81614.87,21.2,-0.13261,7e-05,16.56945]
[1778463001614,37.49,81614.87,21.2,-0.13261,7e-05,16.56945]
[1778463001677,37.49,81612.58,21.2,-0.13277,7e-05,16.5834]
[1778463001817,37.49,81612.58,21.2,-0.13277,7e-05,16.5834]
[1778463002150,37.49,81612.58,21.2,-0.13277,7e-05,16.5834]
[1778463003645,37.49,81600.82,21.2,-0.13365,7e-05,16.65606]
[1778463003691,37.49,81600.47,21.2,-0.13367,7e-05,16.65817]
[1778463008239,37.49,81591.31,21.2,-0.13434,7e-05,16.71347]
[1778463008728,37.49,81586.95,21.2,-0.13466,7e-05,16.74003]
[1778463010651,37.49,81592.94,21.2,-0.13421,7e-05,16.70284]
[1778463010742,37.49,81598.0,21.2,-0.13383,7e-05,16.67147]
[1778463015782,37.48,81595.81,21.2,-0.13398,7e-05,16.68327]
[1778463020817,37.48,81597.06,21.2,-0.13387,7e-05,16.67391]
[1778463022138,37.48,81596.64,21.2,-0.13389,7e-05,16.67618]
[1778463022832,37.48,81588.29,21.2,-0.13451,7e-05,16.72747]
[1778463026466,37.48,81586.03,21.2,-0.13468,7e-05,16.74099]
[1778463026467,37.48,81586.03,21.2,-0.13468,7e-05,16.74099]
[1778463027464,37.48,81577.7,21.2,-0.1353,8e-05,16.79228]
[1778463028515,37.48,81575.45,21.2,-0.13547,8e-05,16.80597]
[1778463029200,37.48,81574.71,21.2,-0.13552,8e-05,16.81031]
[1778463029277,37.48,81574.71,21.2,-0.13552,8e-05,16.81031]
[1778463031103,37.48,81574.48,21.2,-0.13553,8e-05,16.81149]
[1778463032755,37.48,81570.55,21.2,-0.1358,8e-05,16.83145]
[1778463032854,37.48,81561.9,21.2,-0.13645,8e-05,16.88499]
[1778463032872,37.48,81561.9,21.2,-0.13645,8e-05,16.88499]
[1778463033615,37.48,81561.9,21.2,-0.13645,8e-05,16.88499]
[1778463033834,37.48,81560.74,21.2,-0.13653,8e-05,16.89155]
[1778463034130,37.48,81560.74,21.2,-0.13653,8e-05,16.89155]
[1778463034335,37.48,81560.74,21.2,-0.13653,8e-05,16.89155]
[1778463034465,37.48,81560.74,21.2,-0.13653,8e-05,16.89155]
[1778463035050,37.48,81556.79,21.2,-0.13683,8e-05,16.91591]
[1778463035258,37.48,81556.79,21.2,-0.13683,8e-05,16.91591]
[1778463035334,37.48,81556.79,21.2,-0.13683,8e-05,16.91591]
[1778463037718,37.48,81549.86,21.2,-0.13735,8e-05,16.95871]
[1778463039176,37.47,81541.64,21.2,-0.13797,8e-05,17.00928]
[1778463044985,37.47,81535.33,21.2,-0.13843,8e-05,17.04654]
[1778463050021,37.47,81535.13,21.2,-0.13843,8e-05,17.0464]
[1778463055056,37.47,81533.26,21.2,-0.13856,8e-05,17.05659]
[1778463058233,37.46,81533.67,21.2,-0.13852,8e-05,17.05347]
[1778463058934,37.46,81534.63,21.2,-0.13844,8e-05,17.04691]
[1778463060284,37.46,81534.44,21.2,-0.13845,8e-05,17.04779]
[1778463060772,37.46,81534.44,21.2,-0.13845,8e-05,17.04779]
[1778463060818,37.46,81534.44,21.2,-0.13845,8e-05,17.04779]
[1778463060871,37.46,81535.19,21.2,-0.13839,8e-05,17.04285]
[1778463062784,37.46,81511.54,21.2,-0.1402,8e-05,17.18948]
[1778463062933,37.46,81511.54,21.2,-0.1402,8e-05,17.18948]
[1778463065469,37.46,81503.16,21.2,-0.14084,8e-05,17.24095]
[1778463065692,37.46,81503.16,21.2,-0.14084,8e-05,17.24095]
[1778463065802,37.46,81503.16,21.2,-0.14084,8e-05,17.24095]
[1778463066123,37.46,81502.52,21.2,-0.14089,8e-05,17.24461]
[1778463067350,37.46,81495.27,21.2,-0.14145,8e-05,17.28933]
[1778463067974,37.46,81490.46,21.2,-0.14182,8e-05,17.31884]
[1778463069150,37.46,81499.35,21.2,-0.14112,8e-05,17.26319]
[1778463069303,37.46,81499.35,21.2,-0.14112,8e-05,17.26319]
[1778463069351,37.46,81499.35,21.2,-0.14112,8e-05,17.26319]
[1778463070125,37.46,81500.16,21.2,-0.14105,8e-05,17.25782]
[1778463072608,37.46,81498.08,21.2,-0.14121,8e-05,17.27007]
[1778463076235,37.45,81485.79,21.2,-0.14214,8e-05,17.3445]
[1778463080659,37.45,81485.35,21.2,-0.14216,8e-05,17.34588]
[1778463081583,37.45,81503.05,21.2,-0.14077,8e-05,17.23495]
[1778463082042,37.45,81503.05,21.2,-0.14077,8e-05,17.23495]
[1778463082249,37.45,81511.94,21.2,-0.14008,8e-05,17.17942]
[1778463087284,37.44,81516.18,21.2,-0.13973,8e-05,17.15082]
[1778463088368,37.44,81516.18,21.2,-0.13973,8e-05,17.15082]
[1778463092137,37.44,81518.37,21.2,-0.13951,8e-05,17.13165]
[1778463092319,37.44,81518.25,21.2,-0.13952,8e-05,17.13199]
[1778463095743,37.44,81517.64,21.2,-0.13956,8e-05,17.13546]
[1778463095851,37.44,81517.64,21.2,-0.13956,8e-05,17.13546]
[1778463096223,37.44,81517.71,21.2,-0.13955,8e-05,17.13486]
[1778463099975,37.44,81531.05,21.2,-0.13852,8e-05,17.05144]
[1778463100439,37.44,81533.76,21.2,-0.13832,8e-05,17.03457]
[1778463101171,37.44,81533.76,21.2,-0.13832,8e-05,17.03457]
[1778463101184,37.44,81533.76,21.2,-0.13832,8e-05,17.03457]
[1778463103803,37.44,81545.83,21.2,-0.13739,8e-05,16.95921]
[1778463104301,37.44,81546.2,21.2,-0.13736,8e-05,16.95675]
[1778463104983,37.44,81545.85,21.2,-0.13738,8e-05,16.95876]
[1778463105830,37.44,81545.85,21.2,-0.13738,8e-05,16.95876]
[1778463111247,37.43,81548.87,21.2,-0.13714,8e-05,16.93914]
[1778463113067,37.43,81544.51,21.2,-0.13747,8e-05,16.96591]
[1778463114528,37.43,81544.37,21.2,-0.13748,8e-05,16.96661]
[1778463116101,37.43,81544.36,21.2,-0.13748,8e-05,16.96633]
[1778463116939,37.43,81544.36,21.2,-0.13748,8e-05,16.96617]
[1778463126520,37.43,81545.43,21.2,-0.13738,8e-05,16.9582]
[1778463126528,37.43,81545.43,21.2,-0.13738,8e-05,16.9582]
[1778463126566,37.43,81542.93,21.2,-0.13757,8e-05,16.97357]
[1778463129606,37.43,81539.24,21.2,-0.13785,8e-05,16.99656]
[1778463129650,37.43,81539.56,21.2,-0.13783,8e-05,16.99469]
[1778463130254,37.43,81539.56,21.2,-0.13783,8e-05,16.99469]
[1778463135633,37.43,81542.43,21.2,-0.1376,8e-05,16.97601]
[1778463137235,37.43,81542.19,21.2,-0.13761,8e-05,16.97734]
[1778463140647,37.43,81536.02,21.2,-0.13808,8e-05,17.01511]
[1778463146342,37.42,81545.76,21.2,-0.13733,8e-05,16.95401]
[1778463146530,37.42,81545.76,21.2,-0.13733,8e-05,16.95401]
[1778463148845,37.42,81559.36,21.2,-0.13629,8e-05,16.86923]
[1778463155359,37.42,81553.73,21.2,-0.13669,8e-05,16.90014]
[1778463156779,37.42,81567.84,21.2,-0.13563,8e-05,16.81262]
[1778463161814,37.42,81566.72,21.2,-0.13571,8e-05,16.81987]
[1778463162066,37.42,81566.72,21.2,-0.13571,8e-05,16.81987]
[1778463163906,37.42,81566.72,21.2,-0.13571,8e-05,16.81987]
[1778463173898,37.42,81570.32,21.2,-0.13543,8e-05,16.79655]
[1778463178933,37.42,81571.85,21.2,-0.13531,8e-05,16.78655]
[1778463179102,37.42,81571.85,21.2,-0.13531,8e-05,16.78655]
[1778463179170,37.42,81571.85,21.2,-0.13531,8e-05,16.78655]
[1778463184140,37.42,81571.72,21.2,-0.13531,8e-05,16.78657]
[1778463184975,37.42,81572.45,21.2,-0.13525,8e-05,16.78187]
[1778463185305,37.42,81572.45,21.2,-0.13525,8e-05,16.78187]
[1778463185342,37.42,81572.45,21.2,-0.13525,8e-05,16.78187]
[1778463186098,37.42,81583.23,21.2,-0.13444,7e-05,16.71485]
[1778463186101,37.42,81583.23,21.2,-0.13444,7e-05,16.71485]
[1778463186252,37.42,81583.23,21.2,-0.13444,7e-05,16.71485]
[1778463186353,37.42,81583.23,21.2,-0.13444,7e-05,16.71485]
[1778463186989,37.42,81588.61,21.2,-0.13404,7e-05,16.68139]
[1778463187860,37.42,81588.61,21.2,-0.13404,7e-05,16.68139]
[1778463189945,37.42,81593.31,21.2,-0.13368,7e-05,16.65161]
[1778463192073,37.42,81604.76,21.2,-0.13282,7e-05,16.58023]
[1778463193021,37.42,81604.76,21.2,-0.13282,7e-05,16.58023]
[1778463196360,37.42,81615.11,21.2,-0.13204,7e-05,16.51558]
[1778463199832,37.41,81628.31,21.2,-0.13106,7e-05,16.43367]
[1778463201170,37.41,81640.63,21.2,-0.13016,7e-05,16.35765]
[1778463204462,37.42,81635.29,21.2,-0.13055,7e-05,16.39095]
[1778463204910,37.42,81634.0,21.2,-0.13065,7e-05,16.39901]
[1778463209992,37.41,81633.46,21.2,-0.13068,7e-05,16.40176]
[1778463211328,37.41,81636.29,21.2,-0.13047,7e-05,16.38391]
[1778463211349,37.41,81636.29,21.2,-0.13047,7e-05,16.38391]
[1778463213563,37.41,81647.37,21.2,-0.12963,7e-05,16.31124]
[1778463213582,37.41,81648.66,21.2,-0.12954,7e-05,16.30323]
[1778463219218,37.41,81649.72,21.2,-0.12944,7e-05,16.29524]
[1778463224253,37.41,81649.3,21.2,-0.12945,7e-05,16.29606]
[1778463229289,37.4,81660.75,21.2,-0.1286,7e-05,16.22413]
[1778463230070,37.4,81660.75,21.2,-0.1286,7e-05,16.22413]
[1778463230076,37.4,81660.75,21.2,-0.1286,7e-05,16.22413]
[1778463235332,37.4,81655.76,21.2,-0.12895,7e-05,16.25388]
[1778463239744,37.4,81655.27,21.2,-0.12899,7e-05,16.25668]
[1778463239753,37.4,81655.27,21.2,-0.12899,7e-05,16.25668]
[1778463239826,37.4,81655.11,21.2,-0.12899,7e-05,16.25698]
[1778463243030,37.4,81644.11,21.2,-0.12979,7e-05,16.32482]
[1778463243095,37.4,81643.31,21.2,-0.12985,7e-05,16.3297]
[1778463244463,37.4,81635.72,21.2,-0.13041,7e-05,16.37648]
[1778463244564,37.4,81634.49,21.2,-0.1305,7e-05,16.38394]
[1778463245927,37.4,81634.49,21.2,-0.1305,7e-05,16.38394]
[1778463246411,37.4,81621.36,21.2,-0.13147,7e-05,16.4653]
[1778463248747,37.4,81621.35,21.2,-0.13147,7e-05,16.46538]
[1778463250069,37.4,81619.75,21.2,-0.13158,7e-05,16.47528]
[1778463252814,37.4,81617.33,21.2,-0.13176,7e-05,16.49026]
[1778463254466,37.4,81604.86,21.2,-0.13269,7e-05,16.56723]
[1778463257108,37.4,81604.54,21.2,-0.13271,7e-05,16.56895]
[1778463260073,37.4,81604.06,21.2,-0.13274,7e-05,16.57164]
[1778463270893,37.4,81596.88,21.2,-0.13325,7e-05,16.6142]
[1778463271587,37.39,81583.76,21.2,-0.1342,7e-05,16.69099]
[1778463272589,37.39,81583.76,21.2,-0.1342,7e-05,16.69099]
[1778463273032,37.39,81582.83,21.2,-0.13427,7e-05,16.69645]
[1778463278273,37.39,81571.17,21.2,-0.13514,8e-05,16.76809]
[1778463279336,37.39,81571.17,21.2,-0.13513,8e-05,16.76793]
[1778463279531,37.39,81571.17,21.2,-0.13513,8e-05,16.76793]
[1778463280634,37.39,81566.41,21.2,-0.13549,8e-05,16.79728]
[1778463280750,37.39,81566.41,21.2,-0.13549,8e-05,16.79728]
[1778463280842,37.39,81556.79,21.2,-0.13621,8e-05,16.85676]
[1778463285055,37.39,81556.94,21.2,-0.1362,8e-05,16.85576]
[1778463289897,37.39,81556.5,21.2,-0.13623,8e-05,16.85835]
[1778463296721,37.39,81548.18,21.2,-0.13686,8e-05,16.9096]
[1778463299915,37.39,81543.74,21.2,-0.13719,8e-05,16.9367]
[1778463300017,37.39,81543.74,21.2,-0.13719,8e-05,16.9367]
[1778463303080,37.39,81544.3,21.2,-0.13715,8e-05,16.93281]
[1778463310424,37.39,81551.22,21.2,-0.13661,8e-05,16.88906]
[1778463310467,37.39,81551.22,21.2,-0.13661,8e-05,16.88906]
[1778463310866,37.39,81551.2,21.2,-0.13661,8e-05,16.88912]
[1778463314885,37.39,81545.15,21.2,-0.13706,8e-05,16.9259]
[1778463314894,37.39,81544.72,21.2,-0.13709,8e-05,16.92826]
[1778463315374,37.39,81544.72,21.2,-0.13709,8e-05,16.92826]
[1778463317827,37.39,81538.07,21.2,-0.13759,8e-05,16.9693]
[1778463320429,37.38,81537.77,21.2,-0.13761,8e-05,16.971]
[1778463325918,37.38,81533.8,21.2,-0.1379,8e-05,16.9945]
[1778463331090,37.38,81536.25,21.2,-0.1377,8e-05,16.97829]
[1778463332465,37.38,81534.64,21.2,-0.1378,8e-05,16.98408]
[1778463338058,37.38,81537.91,21.2,-0.13754,8e-05,16.9627]
[1778463342550,37.38,81533.43,21.2,-0.13787,8e-05,16.98996]
[1778463348132,37.37,81519.08,21.2,-0.13895,8e-05,17.07771]
[1778463351600,37.37,81518.98,21.2,-0.13895,8e-05,17.07741]
[1778463352573,37.37,81518.51,21.2,-0.13898,8e-05,17.08002]
[1778463358496,37.37,81514.09,21.2,-0.1393,8e-05,17.1059]
[1778463358503,37.37,81514.09,21.2,-0.1393,8e-05,17.1059]
[1778463358594,37.37,81514.09,21.2,-0.1393,8e-05,17.1059]
[1778463358899,37.37,81514.09,21.2,-0.1393,8e-05,17.10518]
[1778463359678,37.37,81514.09,21.2,-0.1393,8e-05,17.10518]
[1778463360541,37.37,81503.4,21.2,-0.14012,8e-05,17.1715]
[1778463361106,37.37,81503.4,21.2,-0.14012,8e-05,17.1715]
[1778463361226,37.37,81488.26,21.2,-0.14129,8e-05,17.26553]
[1778463364460,37.36,81487.16,21.2,-0.14136,8e-05,17.27148]
[1778463365254,37.36,81487.21,21.2,-0.14135,8e-05,17.27083]
[1778463370289,37.36,81486.38,21.2,-0.14141,8e-05,17.27559]
[1778463375053,37.36,81479.33,21.2,-0.14196,8e-05,17.31923]
[1778463381242,37.36,81481.67,21.2,-0.14176,8e-05,17.30344]
[1778463381724,37.36,81482.1,21.2,-0.14173,8e-05,17.30076]
[1778463382240,37.36,81491.1,21.2,-0.14103,8e-05,17.24437]
[1778463384459,37.36,81497.35,21.2,-0.14053,8e-05,17.2049]
[1778463384561,37.36,81497.93,21.2,-0.14049,8e-05,17.20105]
[1778463385855,37.36,81497.93,21.2,-0.14049,8e-05,17.20105]
[1778463392089,37.35,81504.93,21.2,-0.13992,8e-05,17.15519]
[1778463397481,37.35,81502.49,21.2,-0.14004,8e-05,17.16318]
[1778463399855,37.35,81503.06,21.2,-0.13999,8e-05,17.15923]
[1778463399923,37.35,81503.06,21.2,-0.13999,8e-05,17.15923]
[1778463402516,37.34,81517.31,21.2,-0.13888,8e-05,17.06916]
[1778463406091,37.34,81517.45,21.2,-0.13886,8e-05,17.06777]
[1778463411579,37.34,81517.69,21.2,-0.13882,8e-05,17.06454]
[1778463412716,37.34,81517.69,21.2,-0.13882,8e-05,17.06454]
[1778463412724,37.34,81517.69,21.2,-0.13882,8e-05,17.06454]
[1778463412749,37.34,81517.69,21.2,-0.13882,8e-05,17.06454]
[1778463413173,37.34,81517.69,21.2,-0.13882,8e-05,17.06454]
[1778463413187,37.34,81519.69,21.2,-0.13867,8e-05,17.05183]
[1778463413946,37.34,81519.69,21.2,-0.13867,8e-05,17.05183]
[1778463415458,37.34,81510.97,21.2,-0.13933,8e-05,17.10602]
[1778463421649,37.34,81511.28,21.2,-0.1393,8e-05,17.1035]
[1778463423068,37.34,81511.28,21.2,-0.1393,8e-05,17.1035]
[1778463423160,37.34,81510.57,21.2,-0.13936,8e-05,17.10784]
[1778463426456,37.34,81517.54,21.2,-0.13882,8e-05,17.06416]
[1778463428826,37.34,81517.98,21.2,-0.13878,8e-05,17.06112]
[1778463428889,37.34,81517.98,21.2,-0.13878,8e-05,17.06112]
[1778463429110,37.34,81517.98,21.2,-0.13878,8e-05,17.06112]
[1778463431752,37.33,81507.63,21.2,-0.13957,8e-05,17.12467]
[1778463431783,37.33,81507.63,21.2,-0.13957,8e-05,17.12467]
[1778463432171,37.33,81507.63,21.2,-0.13957,8e-05,17.12467]
[1778463432180,37.33,81507.63,21.2,-0.13957,8e-05,17.12467]
[1778463432265,37.33,81507.35,21.2,-0.13958,8e-05,17.12605]
[1778463432542,37.33,81507.35,21.2,-0.13958,8e-05,17.12605]
[1778463432726,37.33,81493.34,21.2,-0.14067,8e-05,17.21323]
[1778463437761,37.33,81487.94,21.2,-0.14107,8e-05,17.24555]
[1778463441782,37.33,81486.23,21.2,-0.14119,8e-05,17.25532]
[1778463446873,37.33,81494.69,21.2,-0.14052,8e-05,17.20097]
[1778463451818,37.32,81488.77,21.2,-0.14096,8e-05,17.23657]
[1778463454458,37.32,81486.12,21.2,-0.14113,8e-05,17.24833]
[1778463454880,37.32,81482.98,21.2,-0.14137,8e-05,17.26761]
[1778463457335,37.32,81480.38,21.2,-0.14157,8e-05,17.28375]
[1778463457342,37.32,81480.38,21.2,-0.14157,8e-05,17.28375]
[1778463458169,37.32,81465.85,21.2,-0.14271,8e-05,17.37422]
[1778463458866,37.32,81465.85,21.2,-0.14271,8e-05,17.37422]
[1778463459334,37.32,81465.85,21.2,-0.14271,8e-05,17.37422]
[1778463460028,37.32,81462.27,21.2,-0.14298,8e-05,17.39634]
[1778463460836,37.32,81460.94,21.2,-0.14309,8e-05,17.4044]
[1778463466965,37.32,81462.94,21.2,-0.14291,8e-05,17.39022]
[1778463470404,37.32,81462.5,21.2,-0.14293,8e-05,17.39227]
[1778463470736,37.32,81462.5,21.2,-0.14293,8e-05,17.39227]
[1778463470993,37.32,81459.65,21.2,-0.14316,8e-05,17.40984]
[1778463476154,37.32,81461.03,21.2,-0.14305,8e-05,17.40123]
[1778463478865,37.32,81461.0,21.2,-0.14305,8e-05,17.40145]
[1778463478967,37.32,81461.0,21.2,-0.14305,8e-05,17.40146]
[1778463484084,37.31,81459.66,21.2,-0.14314,8e-05,17.40866]
[1778463489119,37.31,81460.39,21.2,-0.14307,8e-05,17.40293]
[1778463494154,37.31,81466.38,21.2,-0.14259,8e-05,17.36449]
[1778463494913,37.31,81466.38,21.2,-0.14259,8e-05,17.36449]
[1778463498865,37.31,81473.46,21.2,-0.14203,8e-05,17.31971]
[1778463499189,37.31,81480.47,21.2,-0.14148,8e-05,17.27585]
[1778463500837,37.31,81480.53,21.2,-0.14147,8e-05,17.27518]
[1778463501203,37.31,81480.75,21.2,-0.14145,8e-05,17.27351]
[1778463504747,37.31,81480.11,21.2,-0.1415,8e-05,17.27733]
[1778463510266,37.31,81482.52,21.2,-0.1413,8e-05,17.26193]
[1778463514457,37.3,81483.5,21.2,-0.1412,8e-05,17.25173]
[1778463515303,37.3,81484.25,21.2,-0.14114,8e-05,17.247]
[1778463517986,37.3,81489.19,21.2,-0.14075,8e-05,17.21559]
[1778463518092,37.3,81489.19,21.2,-0.14075,8e-05,17.21559]
[1778463518142,37.3,81489.19,21.2,-0.14075,8e-05,17.21559]
[1778463518374,37.3,81492.32,21.2,-0.1405,8e-05,17.19582]
[1778463521326,37.3,81496.67,21.2,-0.14016,8e-05,17.16781]
[1778463521350,37.3,81496.47,21.2,-0.14017,8e-05,17.16864]
[1778463522903,37.3,81495.68,21.2,-0.14023,8e-05,17.17339]
[1778463523364,37.3,81507.17,21.2,-0.13933,8e-05,17.10157]
[1778463527353,37.3,81507.67,21.2,-0.13929,8e-05,17.09764]
[1778463527992,37.3,81508.83,21.2,-0.13919,8e-05,17.09013]
[1778463529563,37.3,81509.07,21.2,-0.13917,8e-05,17.08811]
[1778463529569,37.3,81509.07,21.2,-0.13917,8e-05,17.08811]
[1778463530413,37.3,81508.91,21.2,-0.13918,8e-05,17.08884]
[1778463531261,37.3,81508.91,21.2,-0.13918,8e-05,17.08884]
[1778463535068,37.3,81508.87,21.2,-0.13918,8e-05,17.08889]
[1778463541376,37.3,81509.05,21.2,-0.13916,8e-05,17.08757]
[1778463542929,37.3,81508.38,21.2,-0.13921,8e-05,17.0916]
[1778463542930,37.3,81508.38,21.2,-0.13921,8e-05,17.0916]
[1778463542956,37.3,81508.38,21.2,-0.13921,8e-05,17.0916]
[1778463548587,37.29,81498.38,21.2,-0.13998,8e-05,17.15317]
[1778463551369,37.29,81497.97,21.2,-0.14001,8e-05,17.15559]
[1778463558837,37.29,81496.25,21.2,-0.14013,8e-05,17.16526]
[1778463562626,37.29,81494.51,21.2,-0.14025,8e-05,17.1755]
[1778463567679,37.29,81498.89,21.2,-0.1399,8e-05,17.14698]
[1778463572629,37.29,81487.72,21.2,-0.14073,8e-05,17.21221]
[1778463577749,37.28,81478.78,21.2,-0.14141,8e-05,17.26649]
[1778463578862,37.28,81478.78,21.2,-0.14141,8e-05,17.26649]
[1778463579491,37.28,81478.11,21.2,-0.14146,8e-05,17.27037]
[1778463584433,37.28,81477.64,21.2,-0.1415,8e-05,17.27311]
[1778463587311,37.28,81485.39,21.2,-0.14089,8e-05,17.22453]
[1778463588862,37.28,81487.13,21.2,-0.14075,8e-05,17.21365]
[1778463588910,37.28,81490.04,21.2,-0.14053,8e-05,17.1955]
[1778463594086,37.28,81492.53,21.2,-0.14032,8e-05,17.1791]
[1778463599089,37.28,81492.21,21.2,-0.14034,8e-05,17.18011]
[1778463604940,37.28,81488.15,21.2,-0.14063,8e-05,17.20393]
[1778463606688,37.28,81484.1,21.2,-0.14095,8e-05,17.22899]
[1778463608861,37.27,81479.69,21.2,-0.14128,8e-05,17.256]
[1778463608969,37.27,81479.25,21.2,-0.14131,8e-05,17.25846]
[1778463614097,37.27,81476.41,21.2,-0.14153,8e-05,17.27598]
[1778463620256,37.27,81468.66,21.2,-0.14213,8e-05,17.32388]
[1778463626090,37.27,81457.06,21.2,-0.14303,8e-05,17.39533]
[1778463627212,37.27,81457.06,21.2,-0.14303,8e-05,17.39533]
[1778463628860,37.27,81447.56,21.2,-0.14377,8e-05,17.45431]
[1778463629442,37.27,81444.93,21.2,-0.14398,8e-05,17.47048]
[1778463634453,37.27,81453.25,21.2,-0.1433,8e-05,17.41454]
[1778463638039,37.27,81462.63,21.2,-0.14256,8e-05,17.35599]
[1778463638860,37.27,81473.96,21.2,-0.14167,8e-05,17.2853]
[1778463639082,37.27,81473.96,21.2,-0.14167,8e-05,17.2853]
[1778463639398,37.27,81473.96,21.2,-0.14167,8e-05,17.2853]
[1778463639408,37.27,81476.28,21.2,-0.1415,8e-05,17.27101]
[1778463640143,37.27,81476.28,21.2,-0.1415,8e-05,17.27101]
[1778463644107,37.27,81478.12,21.2,-0.14134,8e-05,17.25838]
[1778463644457,37.27,81478.12,21.2,-0.14134,8e-05,17.25838]
[1778463646106,37.27,81487.11,21.2,-0.14063,8e-05,17.20174]
[1778463647446,37.27,81487.27,21.2,-0.14062,8e-05,17.20054]
[1778463648110,37.27,81487.38,21.2,-0.14061,8e-05,17.19965]
[1778463650843,37.26,81488.06,21.2,-0.14055,8e-05,17.19482]
[1778463651272,37.26,81482.07,21.2,-0.14101,8e-05,17.23204]
[1778463654455,37.26,81482.97,21.2,-0.14094,8e-05,17.22645]
[1778463654511,37.26,81482.74,21.2,-0.14096,8e-05,17.22791]
[1778463656916,37.26,81482.99,21.2,-0.14093,8e-05,17.22588]
[1778463657339,37.26,81482.99,21.2,-0.14093,8e-05,17.22588]
[1778463658825,37.26,81490.54,21.2,-0.14034,8e-05,17.17833]
[1778463658870,37.26,81490.54,21.2,-0.14034,8e-05,17.17833]
[1778463658878,37.26,81490.54,21.2,-0.14034,8e-05,17.17833]
[1778463664455,37.26,81500.73,21.2,-0.13955,8e-05,17.11422]
[1778463670217,37.26,81503.91,21.2,-0.1393,8e-05,17.09413]
[1778463670235,37.26,81503.91,21.2,-0.1393,8e-05,17.09413]
[1778463670406,37.26,81504.93,21.2,-0.13922,8e-05,17.08775]
[1778463673826,37.26,81508.54,21.2,-0.13893,8e-05,17.0646]
[1778463674434,37.26,81508.52,21.2,-0.13893,8e-05,17.06453]
[1778463675385,37.26,81508.52,21.2,-0.13893,8e-05,17.06453]
[1778463677135,37.26,81509.59,21.2,-0.13885,8e-05,17.05792]
[1778463677455,37.26,81513.64,21.2,-0.13854,8e-05,17.03269]
[1778463677946,37.26,81513.64,21.2,-0.13854,8e-05,17.03269]
[1778463677960,37.26,81513.64,21.2,-0.13854,8e-05,17.03269]
[1778463677981,37.26,81513.64,21.2,-0.13854,8e-05,17.03269]
[1778463678174,37.26,81513.64,21.2,-0.13854,8e-05,17.03269]
[1778463678507,37.26,81513.64,21.2,-0.13854,8e-05,17.03269]
[1778463678462,37.26,81518.68,21.2,-0.13815,8e-05,17.00108]
[1778463681210,37.26,81519.14,21.2,-0.13812,8e-05,16.99845]
[1778463681218,37.26,81519.14,21.2,-0.13812,8e-05,16.99845]
[1778463681484,37.26,81520.92,21.2,-0.13798,8e-05,16.98747]
[1778463682113,37.26,81520.92,21.2,-0.13798,8e-05,16.98747]
[1778463682684,37.26,81522.13,21.2,-0.13789,8e-05,16.97981]
[1778463682948,37.26,81522.13,21.2,-0.13789,8e-05,16.97981]
[1778463683204,37.26,81522.13,21.2,-0.13789,8e-05,16.97981]
[1778463688533,37.26,81515.74,21.2,-0.13837,8e-05,17.01867]
[1778463688986,37.26,81515.74,21.2,-0.13837,8e-05,17.01867]
[1778463690516,37.26,81516.07,21.2,-0.13834,8e-05,17.01645]
[1778463691268,37.26,81518.09,21.2,-0.13818,8e-05,17.00369]
[1778463693297,37.26,81517.09,21.2,-0.13823,8e-05,17.00577]
[1778463697283,37.26,81513.26,21.2,-0.13852,8e-05,17.02893]
[1778463697632,37.26,81516.62,21.2,-0.13826,8e-05,17.00778]
[1778463703645,37.25,81523.85,21.2,-0.13769,8e-05,16.96196]
[1778463707508,37.25,81525.66,21.2,-0.13755,8e-05,16.95049]
[1778463708886,37.25,81539.23,21.2,-0.13651,8e-05,16.86568]
[1778463714722,37.25,81542.6,21.2,-0.13626,8e-05,16.84508]
[1778463719757,37.25,81541.79,21.2,-0.13632,8e-05,16.85042]
[1778463722590,37.25,81536.38,21.2,-0.13674,8e-05,16.88423]
[1778463726247,37.25,81529.94,21.2,-0.13723,8e-05,16.92429]
[1778463729822,37.25,81542.59,21.2,-0.13626,8e-05,16.84533]
[1778463732214,37.25,81543.43,21.2,-0.1362,8e-05,16.8402]
[1778463734455,37.25,81548.71,21.2,-0.1358,8e-05,16.80753]
[1778463735498,37.26,81549.66,21.2,-0.13573,8e-05,16.80174]
[1778463737482,37.26,81550.97,21.2,-0.13563,8e-05,16.79359]
[1778463741749,37.26,81540.99,21.2,-0.13639,8e-05,16.85613]
[1778463741900,37.26,81540.99,21.2,-0.13639,8e-05,16.85613]
[1778463741995,37.26,81540.99,21.2,-0.13639,8e-05,16.85613]
[1778463742149,37.26,81540.99,21.2,-0.13639,8e-05,16.85613]
[1778463742856,37.26,81536.69,21.2,-0.13672,8e-05,16.88299]
[1778463745245,37.26,81529.23,21.2,-0.13729,8e-05,16.92951]
[1778463747700,37.26,81532.01,21.2,-0.13708,8e-05,16.91214]
[1778463748474,37.26,81532.01,21.2,-0.13708,8e-05,16.91214]
[1778463751100,37.26,81533.74,21.2,-0.13695,8e-05,16.90138]
[1778463752094,37.26,81533.79,21.2,-0.13692,8e-05,16.89721]
[1778463753724,37.26,81535.05,21.2,-0.13682,8e-05,16.8894]
[1778463753807,37.26,81535.05,21.2,-0.13682,8e-05,16.8894]
[1778463754513,37.26,81535.05,21.2,-0.13682,8e-05,16.8894]
[1778463754526,37.26,81535.05,21.2,-0.13682,8e-05,16.8894]
[1778463756208,37.26,81537.38,21.2,-0.13665,8e-05,16.87495]
[1778463762052,37.26,81537.49,21.2,-0.13664,8e-05,16.87459]
[1778463767593,37.26,81537.64,21.2,-0.13663,8e-05,16.87384]
[1778463770494,37.26,81539.11,21.2,-0.13652,8e-05,16.86482]
[1778463774453,37.26,81538.59,21.2,-0.13656,8e-05,16.86821]
[1778463777339,37.26,81545.64,21.2,-0.13603,8e-05,16.82433]
[1778463779172,37.26,81560.27,21.2,-0.13492,8e-05,16.73329]
[1778463784453,37.26,81552.3,21.2,-0.13553,8e-05,16.78318]
[1778463786910,37.26,81551.48,21.2,-0.13559,8e-05,16.78856]
[1778463792264,37.26,81545.3,21.2,-0.13607,8e-05,16.82757]
[1778463797299,37.26,81545.13,21.2,-0.13609,8e-05,16.82905]
[1778463802335,37.26,81542.71,21.2,-0.13627,8e-05,16.84453]
[1778463805439,37.26,81532.33,21.2,-0.13707,8e-05,16.9093]
[1778463807887,37.26,81528.94,21.2,-0.13732,8e-05,16.93028]
[1778463813418,37.26,81531.24,21.2,-0.13712,8e-05,16.9116]
[1778463818672,37.26,81535.24,21.2,-0.13681,8e-05,16.88646]
[1778463824541,37.26,81527.58,21.2,-0.13739,8e-05,16.93403]
[1778463825185,37.26,81527.9,21.2,-0.13737,8e-05,16.93194]
[1778463830541,37.26,81528.55,21.2,-0.13731,8e-05,16.92733]
[1778463834151,37.26,81528.18,21.2,-0.13734,8e-05,16.92937]
[1778463834280,37.26,81528.18,21.2,-0.13734,8e-05,16.92937]
[1778463839604,37.26,81537.58,21.2,-0.13662,8e-05,16.87052]
[1778463844639,37.26,81526.72,21.2,-0.13744,8e-05,16.93785]
[1778463847545,37.26,81530.61,21.2,-0.13714,8e-05,16.91339]
[1778463849836,37.26,81532.2,21.2,-0.13702,8e-05,16.90328]
[1778463855717,37.26,81531.11,21.2,-0.1371,8e-05,16.90984]
[1778463860752,37.26,81530.45,21.2,-0.13714,8e-05,16.91368]
[1778463863057,37.25,81530.92,21.2,-0.13711,8e-05,16.91065]
[1778463864691,37.25,81530.65,21.2,-0.13713,8e-05,16.91228]
[1778463865939,37.25,81528.09,21.2,-0.13732,8e-05,16.92814]
[1778463871011,37.25,81526.91,21.2,-0.13741,8e-05,16.93518]
[1778463872739,37.25,81525.59,21.2,-0.13748,8e-05,16.93935]
[1778463873483,37.25,81525.55,21.2,-0.13749,8e-05,16.9396]
[1778463879120,37.25,81521.44,21.2,-0.13779,8e-05,16.96462]
[1778463882870,37.25,81516.22,21.2,-0.13819,8e-05,16.99643]
[1778463883321,37.25,81516.22,21.2,-0.13819,8e-05,16.99643]
[1778463883327,37.25,81516.22,21.2,-0.13819,8e-05,16.99643]
[1778463883569,37.25,81516.22,21.2,-0.13819,8e-05,16.99643]
[1778463883651,37.25,81516.22,21.2,-0.13819,8e-05,16.99643]
[1778463883657,37.25,81516.22,21.2,-0.13819,8e-05,16.99643]
[1778463883755,37.25,81516.22,21.2,-0.13819,8e-05,16.99643]
[1778463883740,37.25,81506.52,21.2,-0.13893,8e-05,17.05678]
[1778463884621,37.25,81489.88,21.2,-0.14022,8e-05,17.1609]
[1778463886746,37.25,81484.89,21.2,-0.14061,8e-05,17.19206]
[1778463891799,37.25,81476.82,21.2,-0.14124,8e-05,17.24264]
[1778463897008,37.25,81475.93,21.2,-0.14131,8e-05,17.24793]
[1778463902043,37.25,81464.88,21.2,-0.14217,8e-05,17.3167]
[1778463903390,37.25,81464.88,21.2,-0.14217,8e-05,17.3167]
[1778463903418,37.25,81464.88,21.2,-0.14217,8e-05,17.3167]
[1778463903852,37.25,81465.08,21.2,-0.14215,8e-05,17.3153]
[1778463904099,37.25,81465.08,21.2,-0.14215,8e-05,17.3153]
[1778463904889,37.25,81473.04,21.2,-0.14153,8e-05,17.2654]
[1778463908850,37.25,81471.79,21.2,-0.14162,8e-05,17.27302]
[1778463912063,37.25,81464.88,21.2,-0.14216,8e-05,17.31577]
[1778463913635,37.25,81465.03,21.2,-0.14214,8e-05,17.31469]
[1778463918850,37.25,81464.97,21.2,-0.14214,8e-05,17.31439]
[1778463919365,37.25,81449.14,21.2,-0.14338,8e-05,17.41305]
[1778463924372,37.25,81445.21,21.2,-0.14369,8e-05,17.43753]
[1778463924453,37.25,81445.21,21.2,-0.14369,8e-05,17.43753]
[1778463924553,37.25,81445.21,21.2,-0.14369,8e-05,17.43753]
[1778463924667,37.25,81444.94,21.2,-0.14371,8e-05,17.43917]
[1778463925206,37.25,81431.46,21.2,-0.14478,8e-05,17.52372]
[1778463927120,37.25,81430.42,21.2,-0.14486,8e-05,17.5303]
[1778463927600,37.25,81430.42,21.2,-0.14486,8e-05,17.5303]
[1778463927875,37.25,81430.42,21.2,-0.14486,8e-05,17.5303]
[1778463927985,37.25,81430.29,21.2,-0.14487,8e-05,17.53117]
[1778463928336,37.25,81430.29,21.2,-0.14487,8e-05,17.53117]
[1778463928872,37.25,81405.64,21.2,-0.14684,8e-05,17.68558]
[1778463929304,37.25,81405.64,21.2,-0.14684,8e-05,17.68558]
[1778463929314,37.25,81405.64,21.2,-0.14684,8e-05,17.68558]
[1778463930227,37.25,81402.55,21.2,-0.14709,8e-05,17.70501]
[1778463931458,37.25,81401.09,21.2,-0.14721,8e-05,17.71421]
[1778463931556,37.25,81400.55,21.2,-0.14723,8e-05,17.71374]
[1778463937290,37.25,81400.94,21.2,-0.14718,8e-05,17.71022]
[1778463938082,37.25,81400.94,21.2,-0.14718,8e-05,17.71022]
[1778463938225,37.25,81400.94,21.2,-0.14718,8e-05,17.71022]
[1778463941160,37.24,81396.72,21.2,-0.14752,8e-05,17.73608]
[1778463942837,37.24,81392.18,21.2,-0.14788,8e-05,17.76431]
[1778463947524,37.24,81388.58,21.2,-0.14815,8e-05,17.78538]
[1778463951009,37.24,81398.34,21.2,-0.14735,8e-05,17.72328]
[1778463951150,37.24,81398.34,21.2,-0.14735,8e-05,17.72328]
[1778463952918,37.24,81410.84,21.2,-0.14635,8e-05,17.64468]
[1778463954353,37.24,81421.39,21.2,-0.1455,8e-05,17.57853]
[1778463959479,37.24,81427.17,21.2,-0.14505,8e-05,17.54274]
[1778463960343,37.24,81427.17,21.2,-0.14505,8e-05,17.54274]
[1778463965521,37.24,81420.29,21.2,-0.1456,8e-05,17.58613]
[1778463970557,37.24,81420.6,21.2,-0.14558,8e-05,17.58439]
[1778463972469,37.24,81418.59,21.2,-0.14574,8e-05,17.59703]
[1778463975313,37.24,81419.0,21.2,-0.14571,8e-05,17.59455]
[1778463977599,37.24,81419.21,21.2,-0.14569,8e-05,17.59332]
[1778463978213,37.24,81418.16,21.2,-0.14578,8e-05,17.59993]
[1778463979854,37.24,81414.72,21.2,-0.14605,8e-05,17.62151]
[1778463982034,37.24,81407.06,21.2,-0.14666,8e-05,17.66948]
[1778463987676,37.24,81404.75,21.2,-0.14684,8e-05,17.68345]
[1778463989942,37.24,81405.75,21.2,-0.14676,8e-05,17.67709]
[1778463990027,37.24,81416.92,21.2,-0.14587,8e-05,17.60705]
[1778463990529,37.24,81416.92,21.2,-0.14587,8e-05,17.60705]
[1778463992529,37.24,81422.64,21.2,-0.14539,8e-05,17.56743]
[1778463997747,37.24,81423.08,21.2,-0.14536,8e-05,17.56512]
[1778464000369,37.24,81423.0,21.2,-0.14537,8e-05,17.56578]
[1778464005804,37.24,81420.43,21.2,-0.14558,8e-05,17.58233]
[1778464010840,37.24,81426.05,21.2,-0.14513,8e-05,17.54749]
[1778464015875,37.24,81425.94,21.2,-0.14515,8e-05,17.54871]
[1778464017123,37.24,81426.04,21.2,-0.14514,8e-05,17.54819]
[1778464022092,37.24,81411.58,21.2,-0.1463,8e-05,17.63894]
[1778464027960,37.24,81416.39,21.2,-0.14591,8e-05,17.6087]
[1778464032995,37.24,81415.48,21.2,-0.14598,8e-05,17.61445]
[1778464039381,37.24,81416.31,21.2,-0.14592,8e-05,17.60928]
[1778464039605,37.24,81416.31,21.2,-0.14592,8e-05,17.60928]
[1778464040301,37.24,81416.31,21.2,-0.14592,8e-05,17.60934]
[1778464041038,37.24,81422.5,21.2,-0.14543,8e-05,17.57061]
[1778464042261,37.24,81427.04,21.2,-0.14507,8e-05,17.54226]
[1778464046763,37.25,81441.64,21.2,-0.14392,8e-05,17.4516]
[1778464047356,37.25,81441.64,21.2,-0.14392,8e-05,17.4516]
[1778464048195,37.25,81442.18,21.2,-0.14388,8e-05,17.44846]
[1778464048258,37.25,81441.95,21.2,-0.1439,8e-05,17.45015]
[1778464049020,37.25,81441.95,21.2,-0.1439,8e-05,17.45015]
[1778464049170,37.25,81441.95,21.2,-0.1439,8e-05,17.45015]
[1778464049212,37.25,81441.95,21.2,-0.1439,8e-05,17.45015]
[1778464049216,37.25,81441.95,21.2,-0.1439,8e-05,17.45015]
[1778464049272,37.25,81441.95,21.2,-0.1439,8e-05,17.45015]
[1778464049344,37.25,81448.68,21.2,-0.14337,8e-05,17.40804]
[1778464051493,37.25,81453.9,21.2,-0.14295,8e-05,17.37538]
[1778464055470,37.24,81456.33,21.2,-0.14273,8e-05,17.3556]
[1778464056152,37.24,81456.37,21.2,-0.14272,8e-05,17.35523]
[1778464057193,37.24,81456.2,21.2,-0.14274,8e-05,17.35617]
[1778464057202,37.24,81456.2,21.2,-0.14274,8e-05,17.35617]
[1778464057250,37.24,81456.3,21.2,-0.14273,8e-05,17.35542]
[1778464058150,37.24,81456.3,21.2,-0.14273,8e-05,17.35542]
[1778464059650,37.24,81456.28,21.2,-0.14273,8e-05,17.35565]
[1778464059776,37.24,81456.28,21.2,-0.14273,8e-05,17.35565]
[1778464060896,37.24,81457.18,21.2,-0.14266,8e-05,17.35013]
[1778464061010,37.24,81463.35,21.2,-0.14218,8e-05,17.31166]
[1778464063011,37.24,81467.13,21.2,-0.14188,8e-05,17.28799]
[1778464063383,37.24,81468.5,21.2,-0.14177,8e-05,17.27942]
[1778464064795,37.24,81472.42,21.2,-0.14147,8e-05,17.25492]
[1778464064887,37.24,81472.42,21.2,-0.14147,8e-05,17.25492]
[1778464066083,37.24,81463.42,21.2,-0.14217,8e-05,17.31121]
[1778464066258,37.24,81463.42,21.2,-0.14217,8e-05,17.31121]
[1778464066262,37.24,81463.42,21.2,-0.14217,8e-05,17.31121]
[1778464066459,37.24,81458.05,21.2,-0.14259,8e-05,17.34471]
[1778464067177,37.24,81458.05,21.2,-0.14259,8e-05,17.34471]
[1778464068206,37.24,81456.68,21.2,-0.1427,8e-05,17.35339]
[1778464073276,37.25,81458.55,21.2,-0.14256,8e-05,17.3423]
[1778464074272,37.25,81458.55,21.2,-0.14256,8e-05,17.3423]
[1778464076553,37.25,81452.88,21.2,-0.14301,8e-05,17.378]
[1778464077105,37.25,81452.73,21.2,-0.14302,8e-05,17.37901]
[1778464077541,37.25,81452.73,21.2,-0.14302,8e-05,17.37901]
[1778464078884,37.25,81452.55,21.2,-0.14304,8e-05,17.38021]
[1778464079498,37.25,81447.81,21.2,-0.14341,8e-05,17.40993]
[1778464080194,37.25,81447.14,21.2,-0.14347,8e-05,17.41415]
[1778464080195,37.25,81447.14,21.2,-0.14347,8e-05,17.41415]
[1778464082839,37.25,81444.27,21.2,-0.14369,8e-05,17.43215]
[1778464085701,37.25,81443.11,21.2,-0.14379,8e-05,17.4394]
[1778464087212,37.25,81443.51,21.2,-0.14375,8e-05,17.43687]
[1778464088844,37.25,81438.07,21.2,-0.14418,8e-05,17.47089]
[1778464088910,37.25,81435.46,21.2,-0.14439,8e-05,17.48715]
[1778464094311,37.25,81436.19,21.2,-0.14434,8e-05,17.48334]
[1778464099460,37.25,81434.96,21.2,-0.14445,8e-05,17.49195]
[1778464104048,37.25,81445.63,21.2,-0.14361,8e-05,17.42569]
[1778464104496,37.25,81446.39,21.2,-0.14356,8e-05,17.42143]
[1778464108152,37.25,81447.16,21.2,-0.1435,8e-05,17.41665]
[1778464108844,37.25,81447.16,21.2,-0.1435,8e-05,17.41665]
[1778464109012,37.25,81447.16,21.2,-0.1435,8e-05,17.41665]
[1778464109016,37.25,81447.16,21.2,-0.1435,8e-05,17.41665]
[1778464109047,37.25,81447.56,21.2,-0.14347,8e-05,17.41416]
[1778464112426,37.25,81444.83,21.2,-0.14366,8e-05,17.42803]
[1778464112551,37.25,81446.79,21.2,-0.14351,8e-05,17.416]
[1778464117586,37.25,81448.47,21.2,-0.14338,8e-05,17.40551]
[1778464118843,37.25,81448.47,21.2,-0.14338,8e-05,17.40551]
[1778464118945,37.25,81453.73,21.2,-0.14297,8e-05,17.37262]
[1778464124635,37.25,81459.62,21.2,-0.14249,8e-05,17.33487]
[1778464126053,37.25,81459.62,21.2,-0.14249,8e-05,17.33487]
[1778464131733,37.25,81465.85,21.2,-0.14199,8e-05,17.29523]
[1778464138733,37.25,81467.71,21.2,-0.14184,8e-05,17.28298]
[1778464140623,37.25,81467.38,21.2,-0.14187,8e-05,17.28497]
[1778464142027,37.25,81473.97,21.2,-0.14135,8e-05,17.2437]
[1778464142713,37.25,81476.92,21.2,-0.14112,8e-05,17.22525]
[1778464144448,37.25,81474.65,21.2,-0.1413,8e-05,17.23943]
[1778464148720,37.25,81474.97,21.2,-0.14127,8e-05,17.23739]
[1778464148757,37.25,81474.97,21.2,-0.14127,8e-05,17.23739]
[1778464148842,37.25,81474.97,21.2,-0.14127,8e-05,17.23739]
[1778464153819,37.25,81486.92,21.2,-0.14034,8e-05,17.16289]
[1778464154448,37.25,81486.46,21.2,-0.14038,8e-05,17.16587]
[1778464154658,37.25,81486.46,21.2,-0.14038,8e-05,17.16587]
[1778464155010,37.25,81486.64,21.2,-0.14037,8e-05,17.16485]
[1778464157001,37.25,81487.1,21.2,-0.14033,8e-05,17.16183]
[1778464157003,37.25,81487.1,21.2,-0.14033,8e-05,17.16183]
[1778464157056,37.25,81487.1,21.2,-0.14033,8e-05,17.16183]
[1778464163128,37.25,81501.1,21.2,-0.13924,8e-05,17.07405]
[1778464163137,37.25,81503.38,21.2,-0.13906,8e-05,17.0598]
[1778464163149,37.25,81503.38,21.2,-0.13906,8e-05,17.0598]
[1778464163749,37.25,81503.38,21.2,-0.13906,8e-05,17.0598]
[1778464163908,37.25,81521.69,21.2,-0.13765,8e-05,16.94556]
[1778464165233,37.25,81524.3,21.2,-0.13745,8e-05,16.92945]
[1778464165273,37.25,81524.3,21.2,-0.13745,8e-05,16.92945]
[1778464165526,37.25,81524.3,21.2,-0.13745,8e-05,16.92945]
[1778464165925,37.25,81537.92,21.2,-0.13642,8e-05,16.84474]
[1778464166288,37.25,81537.92,21.2,-0.13642,8e-05,16.84474]
[1778464168200,37.25,81537.51,21.2,-0.13645,8e-05,16.8474]
[1778464168946,37.25,81538.94,21.2,-0.13634,8e-05,16.83854]
[1778464170637,37.25,81541.94,21.2,-0.13611,8e-05,16.82016]
[1778464170778,37.25,81541.94,21.2,-0.13611,8e-05,16.82016]
[1778464170960,37.25,81547.27,21.2,-0.13571,8e-05,16.7873]
[1778464171992,37.25,81547.27,21.2,-0.13571,8e-05,16.7873]
[1778464172898,37.25,81547.47,21.2,-0.13568,8e-05,16.78231]
[1778464177642,37.25,81542.91,21.2,-0.13603,8e-05,16.81131]
[1778464178417,37.25,81542.36,21.2,-0.13607,8e-05,16.81482]
[1778464178429,37.25,81542.36,21.2,-0.13607,8e-05,16.81482]
[1778464178530,37.25,81542.36,21.2,-0.13607,8e-05,16.81482]
[1778464178541,37.25,81542.36,21.2,-0.13607,8e-05,16.81482]
[1778464178613,37.25,81542.36,21.2,-0.13607,8e-05,16.81482]
[1778464178785,37.25,81542.36,21.2,-0.13607,8e-05,16.81482]
[1778464179017,37.25,81555.03,21.2,-0.13511,8e-05,16.73601]
[1778464179264,37.25,81555.03,21.2,-0.13511,8e-05,16.73601]
[1778464181351,37.25,81559.59,21.2,-0.13477,8e-05,16.70753]
[1778464185235,37.25,81556.3,21.2,-0.13501,8e-05,16.72776]
[1778464187002,37.25,81557.58,21.2,-0.13491,8e-05,16.71971]
[1778464187104,37.25,81557.58,21.2,-0.13491,8e-05,16.71971]
[1778464191328,37.25,81567.27,21.2,-0.13418,8e-05,16.65947]
[1778464197144,37.25,81568.2,21.2,-0.13412,8e-05,16.6539]
[1778464199415,37.25,81564.5,21.2,-0.1344,8e-05,16.67701]
[1778464200117,37.25,81564.5,21.2,-0.1344,8e-05,16.67701]
[1778464201143,37.25,81564.19,21.2,-0.13442,8e-05,16.67898]
[1778464204387,37.25,81566.74,21.2,-0.13423,8e-05,16.66318]
[1778464204463,37.25,81566.74,21.2,-0.13423,8e-05,16.66318]
[1778464206471,37.25,81566.63,21.2,-0.13424,8e-05,16.66392]
[1778464206721,37.25,81566.63,21.2,-0.13424,8e-05,16.66392]
[1778464206772,37.25,81566.63,21.2,-0.13424,8e-05,16.66392]
[1778464207214,37.25,81548.42,21.2,-0.13561,8e-05,16.77727]
[1778464207480,37.25,81548.42,21.2,-0.13561,8e-05,16.77727]
[1778464212789,37.25,81547.64,21.2,-0.13568,8e-05,16.78265]
[1778464217854,37.25,81539.76,21.2,-0.13628,8e-05,16.83213]
[1778464222999,37.26,81540.67,21.2,-0.13622,8e-05,16.82671]
[1778464228361,37.26,81533.05,21.2,-0.1368,8e-05,16.87431]
[1778464234403,37.26,81534.16,21.2,-0.13669,8e-05,16.86334]
[1778464239438,37.25,81532.76,21.2,-0.13679,8e-05,16.8719]
[1778464244473,37.25,81534.51,21.2,-0.13666,8e-05,16.86075]
[1778464247440,37.25,81534.47,21.2,-0.13666,8e-05,16.86092]
[1778464253225,37.25,81533.35,21.2,-0.13674,8e-05,16.86765]
[1778464253479,37.25,81533.34,21.2,-0.13674,8e-05,16.86766]
[1778464258574,37.25,81522.49,21.2,-0.13756,8e-05,16.93441]
[1778464263609,37.25,81522.42,21.2,-0.13756,8e-05,16.9341]
[1778464268644,37.25,81519.23,21.2,-0.13779,8e-05,16.95317]
[1778464269350,37.25,81519.23,21.2,-0.13779,8e-05,16.95317]
[1778464269550,37.25,81519.23,21.2,-0.13779,8e-05,16.95317]
[1778464269647,37.25,81519.23,21.2,-0.13779,8e-05,16.95317]
[1778464270090,37.25,81519.23,21.2,-0.13779,8e-05,16.95317]
[1778464270153,37.25,81509.77,21.2,-0.13852,8e-05,17.01201]
[1778464270318,37.25,81509.77,21.2,-0.13852,8e-05,17.01201]
[1778464270384,37.25,81509.77,21.2,-0.13852,8e-05,17.01201]
[1778464271017,37.25,81509.77,21.2,-0.13852,8e-05,17.01201]
[1778464272247,37.25,81498.44,21.2,-0.13939,8e-05,17.08271]
[1778464272327,37.25,81493.4,21.2,-0.13978,8e-05,17.11408]
[1778464277778,37.25,81488.53,21.2,-0.14015,8e-05,17.14364]
[1778464278431,37.25,81488.12,21.2,-0.14018,8e-05,17.14602]
[1778464279593,37.25,81486.39,21.2,-0.14031,8e-05,17.15665]
[1778464285767,37.24,81481.94,21.2,-0.14064,8e-05,17.18295]
[1778464287168,37.24,81481.94,21.2,-0.14064,8e-05,17.18295]
[1778464292818,37.24,81484.37,21.2,-0.14041,8e-05,17.1624]
[1778464297717,37.24,81482.32,21.2,-0.14056,8e-05,17.17441]
[1778464298094,37.24,81482.32,21.2,-0.14056,8e-05,17.17441]
[1778464300026,37.24,81479.47,21.2,-0.14077,8e-05,17.19179]
[1778464300067,37.24,81479.47,21.2,-0.14077,8e-05,17.19179]
[1778464300480,37.24,81479.99,21.2,-0.14073,8e-05,17.1883]
[1778464302892,37.24,81458.66,21.2,-0.14239,8e-05,17.32078]
[1778464304349,37.23,81458.54,21.2,-0.14239,8e-05,17.32113]
[1778464305082,37.23,81458.54,21.2,-0.14239,8e-05,17.32113]
[1778464308357,37.23,81460.18,21.2,-0.14225,8e-05,17.30926]
[1778464308837,37.23,81460.18,21.2,-0.14225,8e-05,17.30926]
[1778464308934,37.23,81460.6,21.2,-0.14221,8e-05,17.30625]
[1778464312797,37.23,81458.37,21.2,-0.14238,8e-05,17.31982]
[1778464314723,37.23,81455.45,21.2,-0.14261,8e-05,17.33781]
[1778464315413,37.23,81456.13,21.2,-0.14255,8e-05,17.3334]
[1778464316902,37.23,81456.45,21.2,-0.14252,8e-05,17.33124]
[1778464316919,37.23,81456.45,21.2,-0.14252,8e-05,17.33124]
[1778464318836,37.23,81447.22,21.2,-0.14325,8e-05,17.3887]
[1778464319004,37.23,81444.01,21.2,-0.1435,8e-05,17.40857]
[1778464324039,37.23,81450.32,21.2,-0.143,8e-05,17.36927]
[1778464327956,37.23,81450.81,21.2,-0.14296,8e-05,17.36635]
[1778464328233,37.23,81450.81,21.2,-0.14296,8e-05,17.36635]
[1778464328836,37.23,81452.22,21.2,-0.14285,8e-05,17.35757]
[1778464329077,37.23,81459.15,21.2,-0.14231,8e-05,17.31427]
[1778464332126,37.23,81462.61,21.2,-0.14204,8e-05,17.29241]
[1778464337120,37.23,81453.67,21.2,-0.14273,8e-05,17.34761]
[1778464342111,37.23,81463.51,21.2,-0.14195,8e-05,17.28531]
[1778464343654,37.23,81467.41,21.2,-0.14164,8e-05,17.2608]
[1778464344270,37.23,81467.41,21.2,-0.14164,8e-05,17.2608]
[1778464346552,37.23,81476.61,21.2,-0.14092,8e-05,17.20319]
[1778464347203,37.23,81473.11,21.2,-0.14119,8e-05,17.22513]
[1778464348103,37.23,81473.11,21.2,-0.14119,8e-05,17.22513]
[1778464351225,37.22,81481.59,21.2,-0.14052,8e-05,17.17153]
[1778464351256,37.22,81481.59,21.2,-0.14052,8e-05,17.17153]
[1778464351258,37.22,81481.59,21.2,-0.14052,8e-05,17.17153]
[1778464352180,37.22,81483.79,21.2,-0.14033,8e-05,17.15373]
[1778464357275,37.22,81490.7,21.2,-0.13978,8e-05,17.11007]
[1778464358711,37.22,81490.69,21.2,-0.13978,8e-05,17.11008]
[1778464363828,37.22,81494.51,21.2,-0.13949,8e-05,17.086]
[1778464369359,37.22,81499.63,21.2,-0.13909,8e-05,17.05396]
[1778464374394,37.22,81496.68,21.2,-0.13932,8e-05,17.0725]
[1778464379429,37.22,81498.03,21.2,-0.13921,8e-05,17.06408]
[1778464384464,37.22,81499.26,21.2,-0.13912,8e-05,17.05648]
[1778464385656,37.22,81499.26,21.2,-0.13912,8e-05,17.05648]
[1778464385902,37.22,81499.26,21.2,-0.13912,8e-05,17.05648]
[1778464385980,37.22,81499.26,21.2,-0.13912,8e-05,17.05648]
[1778464386259,37.22,81499.16,21.2,-0.13913,8e-05,17.05712]
[1778464386817,37.22,81499.16,21.2,-0.13913,8e-05,17.05712]
[1778464387186,37.22,81517.77,21.2,-0.13769,8e-05,16.94071]
[1778464388146,37.22,81517.77,21.2,-0.13769,8e-05,16.94071]
[1778464392635,37.22,81520.39,21.2,-0.1375,8e-05,16.92534]
[1778464397082,37.23,81519.57,21.2,-0.13757,8e-05,16.93124]
[1778464397899,37.23,81521.52,21.2,-0.13743,8e-05,16.91926]
[1778464398536,37.23,81521.63,21.2,-0.13742,8e-05,16.91878]
[1778464398752,37.23,81521.63,21.2,-0.13742,8e-05,16.91878]
[1778464398852,37.23,81521.77,21.2,-0.13741,8e-05,16.91811]
[1778464404605,37.23,81527.45,21.2,-0.13698,8e-05,16.88263]
[1778464409640,37.23,81527.85,21.2,-0.13695,8e-05,16.88015]
[1778464410648,37.23,81527.85,21.2,-0.13695,8e-05,16.88015]
[1778464417696,37.23,81526.77,21.2,-0.137,8e-05,16.88309]
[1778464422732,37.23,81528.35,21.2,-0.13688,8e-05,16.87325]
[1778464427767,37.23,81525.01,21.2,-0.13714,8e-05,16.8941]
[1778464432802,37.23,81525.55,21.2,-0.1371,8e-05,16.8907]
[1778464439031,37.23,81526.33,21.2,-0.13704,8e-05,16.88579]
[1778464444886,37.23,81532.71,21.2,-0.13655,8e-05,16.84616]
[1778464449962,37.23,81533.88,21.2,-0.13647,8e-05,16.83916]
[1778464454154,37.23,81534.21,21.2,-0.13644,8e-05,16.83729]
[1778464459991,37.23,81533.76,21.2,-0.13648,8e-05,16.84055]
[1778464465036,37.23,81534.99,21.2,-0.13639,8e-05,16.83319]
[1778464470071,37.23,81536.4,21.2,-0.13629,8e-05,16.82476]
[1778464470899,37.23,81536.4,21.2,-0.13629,8e-05,16.82476]
[1778464472037,37.23,81534.81,21.2,-0.13639,8e-05,16.83086]
[1778464472088,37.23,81528.17,21.2,-0.13689,8e-05,16.87233]
[1778464473868,37.23,81517.38,21.2,-0.13772,8e-05,16.9399]
[1778464474548,37.23,81517.87,21.2,-0.13769,8e-05,16.937]
[1778464475994,37.23,81514.64,21.2,-0.13794,8e-05,16.95732]
[1778464476884,37.23,81512.74,21.2,-0.13809,8e-05,16.96932]
[1778464482158,37.23,81512.74,21.2,-0.1381,8e-05,16.97003]
[1778464485714,37.23,81510.89,21.2,-0.13824,8e-05,16.98188]
[1778464486061,37.23,81510.89,21.2,-0.13824,8e-05,16.98188]
[1778464487947,37.23,81502.74,21.2,-0.13887,8e-05,17.03292]
[1778464487950,37.23,81502.74,21.2,-0.13887,8e-05,17.03292]
[1778464488501,37.23,81496.37,21.2,-0.13936,8e-05,17.07271]
[1778464494443,37.23,81490.1,21.2,-0.13985,8e-05,17.11173]
[1778464500809,37.23,81485.69,21.2,-0.14019,8e-05,17.13879]
[1778464509348,37.23,81486.54,21.2,-0.14011,8e-05,17.13271]
[1778464513376,37.23,81466.07,21.2,-0.1417,8e-05,17.26029]
[1778464515113,37.23,81465.33,21.2,-0.14176,8e-05,17.26466]
[1778464515272,37.23,81465.33,21.2,-0.14176,8e-05,17.26466]
[1778464515390,37.23,81465.16,21.2,-0.14177,8e-05,17.26545]
[1778464516364,37.23,81465.16,21.2,-0.14177,8e-05,17.26545]
[1778464516397,37.23,81465.31,21.2,-0.14176,8e-05,17.26449]
[1778464517865,37.23,81463.75,21.2,-0.14188,8e-05,17.27398]
[1778464518765,37.23,81464.74,21.2,-0.14179,8e-05,17.2675]
[1778464518829,37.23,81464.74,21.2,-0.14179,8e-05,17.2675]
[1778464518871,37.23,81464.74,21.2,-0.14179,8e-05,17.2675]
[1778464519418,37.23,81464.71,21.2,-0.14179,8e-05,17.26742]
[1778464524347,37.23,81453.74,21.2,-0.14266,8e-05,17.33658]
[1778464529489,37.23,81459.71,21.2,-0.1422,8e-05,17.29964]
[1778464530841,37.23,81459.87,21.2,-0.14219,8e-05,17.29874]
[1778464531295,37.23,81459.87,21.2,-0.14219,8e-05,17.29874]
[1778464531374,37.23,81459.87,21.2,-0.14219,8e-05,17.29874]
[1778464531387,37.23,81459.87,21.2,-0.14219,8e-05,17.29874]
[1778464531503,37.23,81464.0,21.2,-0.14184,8e-05,17.26914]
[1778464536539,37.23,81471.81,21.2,-0.14123,8e-05,17.22016]
[1778464538829,37.23,81477.32,21.2,-0.1408,8e-05,17.18572]
[1778464539560,37.23,81477.64,21.2,-0.14077,8e-05,17.18377]
[1778464543538,37.23,81476.0,21.2,-0.14089,8e-05,17.19362]
[1778464548623,37.23,81477.28,21.2,-0.14078,8e-05,17.18413]
[1778464554442,37.23,81476.63,21.2,-0.14082,8e-05,17.18756]
[1778464554543,37.22,81473.15,21.2,-0.14108,8e-05,17.20867]
[1778464559700,37.22,81470.7,21.2,-0.14127,8e-05,17.22399]
[1778464562133,37.22,81470.67,21.2,-0.14128,8e-05,17.22415]
[1778464564441,37.22,81461.56,21.2,-0.14199,8e-05,17.28108]
[1778464564499,37.22,81460.96,21.2,-0.14204,8e-05,17.28473]
[1778464564610,37.22,81460.96,21.2,-0.14204,8e-05,17.28473]
[1778464564748,37.22,81459.58,21.2,-0.14214,8e-05,17.29301]
[1778464566285,37.22,81459.58,21.2,-0.14214,8e-05,17.29301]
[1778464566788,37.22,81458.45,21.2,-0.14223,8e-05,17.29981]
[1778464566794,37.22,81456.47,21.2,-0.14238,8e-05,17.31207]
[1778464568364,37.22,81456.47,21.2,-0.14238,8e-05,17.31207]
[1778464568832,37.22,81455.59,21.2,-0.14245,8e-05,17.31767]
[1778464571906,37.22,81456.46,21.2,-0.14238,8e-05,17.31251]
[1778464572054,37.22,81456.46,21.2,-0.14238,8e-05,17.31251]
[1778464572098,37.22,81453.04,21.2,-0.14266,8e-05,17.334]
[1778464577839,37.22,81454.72,21.2,-0.14252,8e-05,17.32291]
[1778464582022,37.22,81454.61,21.2,-0.14252,8e-05,17.32327]
[1778464587469,37.22,81454.5,21.2,-0.14252,8e-05,17.32346]
[1778464592993,37.22,81452.95,21.2,-0.14261,8e-05,17.3286]
[1778464593001,37.22,81452.95,21.2,-0.14261,8e-05,17.3286]
[1778464593438,37.22,81452.95,21.2,-0.14261,8e-05,17.3286]
[1778464595094,37.22,81470.14,21.2,-0.14126,8e-05,17.22085]
[1778464595924,37.22,81470.14,21.2,-0.14126,8e-05,17.22085]
[1778464595949,37.22,81470.14,21.2,-0.14126,8e-05,17.22085]
[1778464598826,37.22,81473.0,21.2,-0.14104,8e-05,17.20317]
[1778464598986,37.22,81470.5,21.2,-0.14124,8e-05,17.21888]
[1778464604021,37.22,81471.03,21.2,-0.14118,8e-05,17.21458]
[1778464609108,37.22,81474.75,21.2,-0.14088,8e-05,17.19055]
[1778464613197,37.22,81482.27,21.2,-0.14029,8e-05,17.14297]
[1778464618915,37.21,81481.19,21.2,-0.14036,8e-05,17.14894]
[1778464618917,37.21,81481.19,21.2,-0.14036,8e-05,17.14894]
[1778464624161,37.21,81486.94,21.2,-0.13991,8e-05,17.11253]
[1778464632639,37.21,81486.61,21.2,-0.13993,8e-05,17.11432]
[1778464638749,37.21,81478.99,21.2,-0.14052,8e-05,17.16116]
[1778464644301,37.21,81478.6,21.2,-0.14054,8e-05,17.16286]
[1778464645761,37.21,81478.58,21.2,-0.14054,8e-05,17.16286]
[1778464645823,37.21,81478.58,21.2,-0.14054,8e-05,17.16286]
[1778464645873,37.21,81478.58,21.2,-0.14054,8e-05,17.16286]
[1778464645884,37.21,81478.58,21.2,-0.14054,8e-05,17.16286]
[1778464646480,37.21,81478.58,21.2,-0.14054,8e-05,17.16286]
[1778464646571,37.21,81478.58,21.2,-0.14054,8e-05,17.16286]
[1778464646622,37.21,81478.58,21.2,-0.14054,8e-05,17.16286]
[1778464646613,37.21,81469.57,21.2,-0.14124,8e-05,17.21908]
[1778464647322,37.21,81463.6,21.2,-0.14171,8e-05,17.25672]
[1778464647948,37.21,81463.6,21.2,-0.14171,8e-05,17.25672]
[1778464648619,37.21,81463.6,21.2,-0.14171,8e-05,17.25672]
[1778464648661,37.21,81461.63,21.2,-0.14187,8e-05,17.26904]
[1778464652997,37.21,81456.32,21.2,-0.14226,8e-05,17.29884]
[1778464657190,37.21,81450.57,21.2,-0.14272,8e-05,17.3353]
[1778464661052,37.21,81448.85,21.2,-0.14286,8e-05,17.34647]
[1778464661462,37.21,81448.85,21.2,-0.14286,8e-05,17.34647]
[1778464661563,37.21,81448.29,21.2,-0.14291,8e-05,17.35006]
[1778464663118,37.21,81448.29,21.2,-0.14291,8e-05,17.35006]
[1778464663434,37.21,81447.8,21.2,-0.14294,8e-05,17.35287]
[1778464667239,37.21,81448.65,21.2,-0.14288,8e-05,17.34781]
[1778464667341,37.21,81448.65,21.2,-0.14288,8e-05,17.3479]
[1778464672859,37.21,81448.56,21.2,-0.14288,8e-05,17.34802]
[1778464678547,37.21,81454.25,21.2,-0.14243,8e-05,17.3117]
[1778464680052,37.21,81454.44,21.2,-0.14241,8e-05,17.31045]
[1778464680070,37.21,81454.44,21.2,-0.14241,8e-05,17.31045]
[1778464680961,37.21,81458.18,21.2,-0.14212,8e-05,17.28699]
[1778464686467,37.21,81460.2,21.2,-0.14195,8e-05,17.27411]
[1778464691638,37.21,81458.21,21.2,-0.14211,8e-05,17.28624]
[1778464694867,37.21,81458.08,21.2,-0.14211,8e-05,17.28686]
[1778464696041,37.21,81453.14,21.2,-0.1425,8e-05,17.31772]
[1778464697638,37.21,81453.27,21.2,-0.14249,8e-05,17.3168]
[1778464701408,37.21,81453.08,21.2,-0.1425,8e-05,17.31757]
[1778464706746,37.21,81459.15,21.2,-0.14202,8e-05,17.27908]
[1778464708579,37.21,81459.15,21.2,-0.14202,8e-05,17.27908]
[1778464708822,37.21,81464.94,21.2,-0.14156,8e-05,17.24275]
[1778464709131,37.21,81464.94,21.2,-0.14156,8e-05,17.24275]
[1778464709463,37.21,81464.94,21.2,-0.14156,8e-05,17.24275]
[1778464709564,37.21,81466.99,21.2,-0.1414,8e-05,17.22992]
[1778464710884,37.21,81467.47,21.2,-0.14136,8e-05,17.22669]
[1778464712044,37.21,81467.51,21.2,-0.14135,8e-05,17.22621]
[1778464714439,37.2,81465.31,21.2,-0.1415,8e-05,17.23586]
[1778464714484,37.2,81465.85,21.2,-0.14145,8e-05,17.23199]
[1778464719834,37.2,81472.96,21.2,-0.1409,8e-05,17.18781]
[1778464720848,37.2,81472.96,21.2,-0.1409,8e-05,17.18781]
[1778464724439,37.2,81474.61,21.2,-0.14077,8e-05,17.1778]
[1778464724540,37.21,81474.57,21.2,-0.14078,8e-05,17.17813]
[1778464724959,37.21,81474.57,21.2,-0.14078,8e-05,17.17813]
[1778464731520,37.2,81472.02,21.2,-0.14096,8e-05,17.19298]
[1778464736953,37.2,81480.27,21.2,-0.14031,8e-05,17.14029]
[1778464739390,37.2,81480.13,21.2,-0.14032,8e-05,17.14103]
[1778464743091,37.2,81480.7,21.2,-0.14026,8e-05,17.13693]
[1778464743094,37.2,81480.7,21.2,-0.14026,8e-05,17.13693]
[1778464743103,37.2,81480.7,21.2,-0.14026,8e-05,17.13693]
[1778464748497,37.2,81489.12,21.2,-0.1396,8e-05,17.08377]
[1778464754073,37.2,81488.0,21.2,-0.13969,8e-05,17.09035]
[1778464759108,37.2,81488.09,21.2,-0.13967,8e-05,17.08945]
[1778464764143,37.2,81490.36,21.2,-0.13949,8e-05,17.07498]
[1778464767635,37.2,81490.28,21.2,-0.1395,8e-05,17.0754]
[1778464773192,37.2,81498.13,21.2,-0.13887,8e-05,17.02244]
[1778464775124,37.2,81511.21,21.2,-0.13786,8e-05,16.94085]
[1778464776688,37.2,81513.16,21.2,-0.13771,8e-05,16.92883]
[1778464778198,37.2,81516.87,21.2,-0.13743,8e-05,16.90603]
[1778464780477,37.2,81517.11,21.2,-0.13741,8e-05,16.90474]
[1778464786299,37.2,81505.45,21.2,-0.13833,8e-05,16.97888]
[1778464788252,37.2,81505.58,21.2,-0.13832,8e-05,16.97818]
[1778464793363,37.2,81505.61,21.2,-0.13832,8e-05,16.97848]
[1778464793664,37.2,81505.61,21.2,-0.13832,8e-05,16.97848]
[1778464795063,37.2,81494.36,21.2,-0.1392,8e-05,17.04913]
[1778464800398,37.2,81495.51,21.2,-0.13911,8e-05,17.04209]
[1778464805433,37.2,81501.44,21.2,-0.13865,8e-05,17.00538]
[1778464810469,37.2,81512.13,21.2,-0.13784,8e-05,16.93907]
[1778464815503,37.21,81505.16,21.2,-0.13838,8e-05,16.98335]
[1778464816131,37.21,81505.16,21.2,-0.13838,8e-05,16.98335]
[1778464816242,37.21,81505.16,21.2,-0.13838,8e-05,16.98335]
[1778464817785,37.21,81500.47,21.2,-0.13875,8e-05,17.01276]
[1778464823560,37.21,81497.71,21.2,-0.13896,8e-05,17.03023]
[1778464823925,37.21,81497.71,21.2,-0.13896,8e-05,17.03023]
[1778464825987,37.21,81504.14,21.2,-0.13847,8e-05,16.99016]
[1778464826306,37.21,81504.14,21.2,-0.13847,8e-05,16.99016]
[1778464831621,37.21,81496.16,21.2,-0.13906,8e-05,17.03643]
[1778464836657,37.21,81495.21,21.2,-0.13914,8e-05,17.04246]
[1778464841696,37.21,81493.29,21.2,-0.13928,8e-05,17.05443]
[1778464846597,37.21,81490.81,21.2,-0.13948,8e-05,17.06982]
[1778464851766,37.21,81489.92,21.2,-0.13954,8e-05,17.07508]
[1778464856801,37.21,81494.18,21.2,-0.13921,8e-05,17.04829]
[1778464861020,37.21,81494.76,21.2,-0.13916,8e-05,17.04461]
[1778464867693,37.21,81492.79,21.2,-0.13931,8e-05,17.05681]
[1778464872915,37.21,81493.52,21.2,-0.13926,8e-05,17.05213]
[1778464876048,37.21,81492.46,21.2,-0.13934,8e-05,17.05874]
[1778464876159,37.21,81492.46,21.2,-0.13934,8e-05,17.05874]
[1778464879152,37.21,81486.95,21.2,-0.13977,8e-05,17.09315]
[1778464884437,37.2,81481.93,21.2,-0.14015,8e-05,17.12421]
[1778464889652,37.2,81485.18,21.2,-0.13989,8e-05,17.10334]
[1778464889747,37.2,81485.25,21.2,-0.13988,8e-05,17.10269]
[1778464896348,37.2,81482.89,21.2,-0.14004,8e-05,17.11313]
[1778464900169,37.2,81482.57,21.2,-0.14006,8e-05,17.11462]
[1778464906437,37.2,81480.96,21.2,-0.14017,8e-05,17.124]
[1778464910400,37.2,81480.65,21.2,-0.14019,8e-05,17.12553]
[1778464910502,37.2,81481.1,21.2,-0.14016,8e-05,17.12244]
[1778464916850,37.2,81487.92,21.2,-0.13962,8e-05,17.07906]
[1778464921037,37.2,81484.03,21.2,-0.13991,8e-05,17.10277]
[1778464921212,37.2,81484.03,21.2,-0.13991,8e-05,17.10277]
[1778464921338,37.2,81484.03,21.2,-0.13991,8e-05,17.10277]
[1778464922265,37.2,81481.72,21.2,-0.14009,8e-05,17.11707]
[1778464922482,37.2,81463.36,21.2,-0.14152,8e-05,17.23182]
[1778464928815,37.2,81457.03,21.2,-0.14201,8e-05,17.27108]
[1778464932623,37.19,81456.92,21.2,-0.14202,8e-05,17.27149]
[1778464933949,37.19,81456.92,21.2,-0.14202,8e-05,17.27142]
[1778464935443,37.19,81473.83,21.2,-0.14069,8e-05,17.16552]
[1778464938814,37.19,81484.78,21.2,-0.13984,8e-05,17.09735]
[1778464938916,37.2,81484.8,21.2,-0.13984,8e-05,17.09737]
[1778464940574,37.19,81485.59,21.2,-0.13978,8e-05,17.09232]
[1778464940720,37.19,81485.59,21.2,-0.13978,8e-05,17.09232]
[1778464940739,37.19,81485.59,21.2,-0.13978,8e-05,17.09232]
[1778464940799,37.19,81485.59,21.2,-0.13978,8e-05,17.09232]
[1778464941192,37.19,81486.02,21.2,-0.13975,8e-05,17.08953]
[1778464941421,37.19,81486.02,21.2,-0.13975,8e-05,17.08953]
[1778464942800,37.19,81491.79,21.2,-0.1393,8e-05,17.05334]
[1778464948472,37.19,81495.82,21.2,-0.13898,8e-05,17.0279]
[1778464953104,37.19,81503.9,21.2,-0.13833,8e-05,16.97361]
[1778464953800,37.19,81503.9,21.2,-0.13833,8e-05,16.97361]
[1778464954783,37.19,81505.52,21.2,-0.13821,8e-05,16.96354]
[1778464955789,37.19,81508.29,21.2,-0.138,8e-05,16.94631]
[1778464962570,37.2,81515.0,21.2,-0.13749,8e-05,16.90551]
[1778464963584,37.2,81515.0,21.2,-0.13749,8e-05,16.90551]
[1778464964374,37.2,81517.2,21.2,-0.13733,8e-05,16.89195]
[1778464964390,37.2,81517.2,21.2,-0.13733,8e-05,16.89195]
[1778464964648,37.2,81517.2,21.2,-0.13733,8e-05,16.89195]
[1778464964653,37.2,81517.2,21.2,-0.13733,8e-05,16.89195]
[1778464964903,37.2,81517.2,21.2,-0.13733,8e-05,16.89195]
[1778464966162,37.2,81526.02,21.2,-0.13665,8e-05,16.83731]
[1778464967033,37.2,81526.02,21.2,-0.13665,8e-05,16.83731]
[1778464969825,37.2,81526.65,21.2,-0.13662,8e-05,16.8342]
[1778464971081,37.2,81526.68,21.2,-0.13662,8e-05,16.83428]
[1778464971169,37.2,81526.68,21.2,-0.13662,8e-05,16.83428]
[1778464971472,37.2,81526.68,21.2,-0.13662,8e-05,16.83428]
[1778464971633,37.2,81535.6,21.2,-0.13594,8e-05,16.77916]
[1778464973190,37.2,81538.24,21.2,-0.13574,8e-05,16.7628]
[1778464978682,37.2,81534.64,21.2,-0.13602,8e-05,16.78587]
[1778464979694,37.2,81534.64,21.2,-0.13602,8e-05,16.78587]
[1778464979780,37.2,81534.34,21.2,-0.13605,8e-05,16.78785]
[1778464983003,37.2,81528.54,21.2,-0.1365,8e-05,16.82469]
[1778464983075,37.2,81530.11,21.2,-0.13638,8e-05,16.8152]
[1778464988752,37.21,81536.65,21.2,-0.13589,8e-05,16.7751]
[1778464989403,37.21,81536.65,21.2,-0.13589,8e-05,16.7751]
[1778464989759,37.21,81537.03,21.2,-0.13586,8e-05,16.77286]
[1778464994794,37.2,81542.96,21.2,-0.13541,8e-05,16.73532]
[1778464999477,37.2,81544.62,21.2,-0.13528,8e-05,16.72468]
[1778465000729,37.2,81548.08,21.2,-0.13501,8e-05,16.70305]
[1778465005871,37.2,81542.97,21.2,-0.1354,8e-05,16.73444]
[1778465008871,37.2,81542.88,21.2,-0.1354,8e-05,16.73484]
[1778465008961,37.2,81542.88,21.2,-0.1354,8e-05,16.73484]
[1778465008973,37.2,81542.82,21.2,-0.1354,8e-05,16.73513]
[1778465010482,37.2,81533.16,21.2,-0.13614,8e-05,16.79561]
[1778465010875,37.2,81533.16,21.2,-0.13614,8e-05,16.79561]
[1778465011015,37.2,81533.16,21.2,-0.13614,8e-05,16.79561]
[1778465016948,37.21,81523.62,21.2,-0.13687,8e-05,16.85309]
[1778465021801,37.21,81525.83,21.2,-0.13671,8e-05,16.84037]
[1778465021837,37.21,81525.83,21.2,-0.13671,8e-05,16.84037]
[1778465021983,37.21,81529.88,21.2,-0.13641,8e-05,16.8154]
[1778465027332,37.21,81528.77,21.2,-0.13649,8e-05,16.82256]
[1778465027495,37.21,81528.77,21.2,-0.13649,8e-05,16.82256]
[1778465028026,37.21,81520.57,21.2,-0.13713,8e-05,16.87396]
[1778465033061,37.21,81522.66,21.2,-0.13698,8e-05,16.86223]
[1778465038096,37.22,81520.73,21.2,-0.13714,8e-05,16.87563]
[1778465040166,37.22,81522.74,21.2,-0.137,8e-05,16.86361]
[1778465040698,37.22,81522.74,21.2,-0.137,8e-05,16.86361]
[1778465041121,37.22,81532.24,21.2,-0.13627,8e-05,16.80462]
[1778465041701,37.22,81532.24,21.2,-0.13627,8e-05,16.80462]
[1778465042127,37.22,81547.69,21.2,-0.1351,8e-05,16.70835]
[1778465044435,37.22,81553.7,21.2,-0.13465,8e-05,16.67129]
[1778465049406,37.22,81546.87,21.2,-0.13517,8e-05,16.71448]
[1778465051896,37.22,81545.62,21.2,-0.13527,8e-05,16.72242]
[1778465052422,37.22,81545.42,21.2,-0.13529,8e-05,16.72415]
[1778465052817,37.22,81545.42,21.2,-0.13529,8e-05,16.72415]
[1778465052857,37.22,81544.74,21.2,-0.13534,8e-05,16.72862]
[1778465056345,37.22,81538.41,21.2,-0.13584,8e-05,16.76897]
[1778465062273,37.23,81533.6,21.2,-0.13624,8e-05,16.80208]
[1778465064966,37.23,81533.94,21.2,-0.13622,8e-05,16.80032]
[1778465070329,37.23,81531.33,21.2,-0.13645,8e-05,16.81893]
[1778465073894,37.23,81527.93,21.2,-0.13669,8e-05,16.83688]
[1778465075456,37.24,81520.49,21.2,-0.13726,8e-05,16.88382]
[1778465081406,37.24,81519.95,21.2,-0.13732,8e-05,16.88874]
[1778465085861,37.24,81523.85,21.2,-0.13703,8e-05,16.86513]
[1778465093576,37.24,81522.77,21.2,-0.13713,8e-05,16.8732]
[1778465093695,37.24,81522.77,21.2,-0.13713,8e-05,16.8732]
[1778465093830,37.24,81522.77,21.2,-0.13713,8e-05,16.8732]
[1778465099532,37.25,81517.58,21.2,-0.13755,8e-05,16.90726]
[1778465104590,37.25,81514.12,21.2,-0.13782,8e-05,16.92942]
[1778465110609,37.25,81515.48,21.2,-0.13773,8e-05,16.92193]
[1778465115644,37.25,81515.33,21.2,-0.13775,8e-05,16.9236]
[1778465120679,37.25,81515.25,21.2,-0.13777,8e-05,16.92484]
[1778465125714,37.25,81518.75,21.2,-0.13751,8e-05,16.90379]
[1778465126250,37.25,81518.75,21.2,-0.13751,8e-05,16.90379]
[1778465127303,37.25,81520.55,21.2,-0.13737,8e-05,16.89275]
[1778465128113,37.25,81520.55,21.2,-0.13737,8e-05,16.89275]
[1778465128885,37.25,81520.2,21.2,-0.1374,8e-05,16.89513]
[1778465128908,37.25,81520.2,21.2,-0.1374,8e-05,16.89513]
[1778465131303,37.25,81510.81,21.2,-0.13813,8e-05,16.95419]
[1778465131657,37.25,81510.81,21.2,-0.13813,8e-05,16.95419]
[1778465132834,37.25,81498.61,21.2,-0.13905,8e-05,17.02653]
[1778465132843,37.25,81498.61,21.2,-0.13905,8e-05,17.02653]
[1778465133047,37.25,81498.61,21.2,-0.13905,8e-05,17.02653]
[1778465133141,37.25,81498.61,21.2,-0.13905,8e-05,17.02653]
[1778465134259,37.25,81483.86,21.2,-0.14019,8e-05,17.11857]
[1778465134812,37.25,81483.86,21.2,-0.14019,8e-05,17.11857]
[1778465136865,37.25,81503.76,21.2,-0.13865,8e-05,16.99421]
[1778465137136,37.25,81503.76,21.2,-0.13865,8e-05,16.99421]
[1778465138867,37.25,81514.42,21.2,-0.13783,8e-05,16.92786]
[1778465139491,37.26,81515.87,21.2,-0.13772,8e-05,16.91896]
[1778465145086,37.26,81518.73,21.2,-0.1375,8e-05,16.90179]
[1778465145783,37.26,81519.07,21.2,-0.13748,8e-05,16.90004]
[1778465152317,37.26,81519.5,21.2,-0.13745,8e-05,16.89773]
[1778465152366,37.26,81519.5,21.2,-0.13745,8e-05,16.89773]
[1778465153341,37.26,81529.08,21.2,-0.13673,8e-05,16.83915]
[1778465158955,37.26,81534.1,21.2,-0.13637,8e-05,16.80978]
[1778465163181,37.27,81525.91,21.2,-0.13701,8e-05,16.86168]
[1778465163373,37.27,81525.46,21.2,-0.13705,8e-05,16.86472]
[1778465163929,37.27,81525.46,21.2,-0.13705,8e-05,16.86472]
[1778465164038,37.27,81525.46,21.2,-0.13705,8e-05,16.86472]
[1778465164882,37.27,81513.56,21.2,-0.13796,8e-05,16.93913]
[1778465164891,37.27,81513.56,21.2,-0.13796,8e-05,16.93913]
[1778465164998,37.27,81496.51,21.2,-0.13928,8e-05,17.0456]
[1778465170033,37.27,81489.16,21.2,-0.13985,8e-05,17.0911]
[1778465175068,37.26,81483.74,21.2,-0.14026,8e-05,17.12422]
[1778465180103,37.26,81484.29,21.2,-0.14021,8e-05,17.12]
[1778465185139,37.26,81484.26,21.2,-0.1402,8e-05,17.11958]
[1778465191242,37.26,81483.1,21.2,-0.14028,8e-05,17.12608]
[1778465197223,37.26,81487.95,21.2,-0.13987,8e-05,17.09079]
[1778465197418,37.26,81487.95,21.2,-0.13987,8e-05,17.09079]
[1778465197574,37.26,81487.95,21.2,-0.13987,8e-05,17.09079]
[1778465203265,37.26,81499.44,21.2,-0.13897,8e-05,17.01882]
[1778465208301,37.26,81496.11,21.2,-0.13923,8e-05,17.03954]
[1778465208340,37.26,81496.11,21.2,-0.13923,8e-05,17.03954]
[1778465208378,37.26,81496.11,21.2,-0.13923,8e-05,17.03954]
[1778465214984,37.26,81494.09,21.2,-0.13938,8e-05,17.05193]
[1778465217016,37.26,81491.88,21.2,-0.13955,8e-05,17.06558]
[1778465217103,37.26,81491.88,21.2,-0.13955,8e-05,17.06558]
[1778465217136,37.26,81491.88,21.2,-0.13955,8e-05,17.06558]
[1778465218402,37.26,81480.24,21.2,-0.14046,8e-05,17.13808]
[1778465218503,37.26,81479.35,21.2,-0.14052,8e-05,17.14347]
[1778465221205,37.26,81479.49,21.2,-0.14051,8e-05,17.14246]
[1778465225170,37.25,81479.39,21.2,-0.14051,8e-05,17.14267]
[1778465228804,37.25,81475.3,21.2,-0.14082,8e-05,17.16746]
[1778465231658,37.25,81468.04,21.2,-0.14139,8e-05,17.21266]
[1778465234483,37.25,81454.49,21.2,-0.14245,8e-05,17.29712]
[1778465236281,37.25,81454.49,21.2,-0.14245,8e-05,17.29712]
[1778465238581,37.25,81453.19,21.2,-0.14255,8e-05,17.30479]
[1778465238776,37.25,81453.19,21.2,-0.14255,8e-05,17.30479]
[1778465238806,37.25,81453.19,21.2,-0.14255,8e-05,17.30479]
[1778465239223,37.25,81452.95,21.2,-0.14256,8e-05,17.30614]
[1778465240363,37.25,81430.49,21.2,-0.14434,8e-05,17.44673]
[1778465244882,37.25,81421.52,21.2,-0.14505,8e-05,17.50225]
[1778465245269,37.25,81421.29,21.2,-0.14506,8e-05,17.50351]
[1778465245563,37.25,81421.29,21.2,-0.14506,8e-05,17.50351]
[1778465246242,37.25,81421.29,21.2,-0.14506,8e-05,17.50351]
[1778465246335,37.25,81421.29,21.2,-0.14506,8e-05,17.50351]
[1778465246282,37.25,81406.83,21.2,-0.14622,8e-05,17.59409]
[1778465246458,37.25,81406.83,21.2,-0.14622,8e-05,17.59409]
[1778465246515,37.25,81406.83,21.2,-0.14622,8e-05,17.59409]
[1778465247276,37.25,81406.83,21.2,-0.14622,8e-05,17.59409]
[1778465247331,37.25,81396.55,21.2,-0.14705,8e-05,17.6584]
[1778465247955,37.25,81396.55,21.2,-0.14705,8e-05,17.6584]
[1778465248502,37.25,81391.94,21.2,-0.14742,8e-05,17.68734]
[1778465248761,37.25,81392.05,21.2,-0.14741,8e-05,17.68668]
[1778465250685,37.25,81391.56,21.2,-0.14745,8e-05,17.6896]
[1778465250949,37.25,81391.56,21.2,-0.14745,8e-05,17.6896]
[1778465251133,37.25,81391.56,21.2,-0.14745,8e-05,17.6896]
[1778465251365,37.25,81391.56,21.2,-0.14745,8e-05,17.6896]
[1778465251378,37.25,81391.56,21.2,-0.14745,8e-05,17.6896]
[1778465251282,37.25,81391.9,21.2,-0.14739,8e-05,17.68341]
[1778465251422,37.25,81391.9,21.2,-0.14739,8e-05,17.68341]
[1778465251923,37.25,81362.09,21.2,-0.14981,8e-05,17.87023]
[1778465252539,37.25,81362.09,21.2,-0.14981,8e-05,17.87023]
[1778465252881,37.25,81362.09,21.2,-0.14981,8e-05,17.87023]
[1778465253327,37.25,81362.09,21.2,-0.14981,8e-05,17.87023]
[1778465253416,37.25,81355.49,21.2,-0.15035,8e-05,17.91137]
[1778465255386,37.25,81368.24,21.2,-0.1493,8e-05,17.83099]
[1778465259240,37.25,81368.97,21.2,-0.14923,8e-05,17.82593]
[1778465259830,37.25,81370.48,21.2,-0.14911,8e-05,17.81631]
[1778465260905,37.25,81376.47,21.2,-0.14862,8e-05,17.77863]
[1778465261567,37.25,81378.51,21.2,-0.14846,8e-05,17.76575]
[1778465261679,37.25,81383.03,21.2,-0.14809,8e-05,17.73736]
[1778465266839,37.24,81384.86,21.2,-0.14793,8e-05,17.72492]
[1778465266872,37.24,81384.86,21.2,-0.14793,8e-05,17.72492]
[1778465266909,37.24,81385.99,21.2,-0.14783,8e-05,17.71761]
[1778465268447,37.24,81387.12,21.2,-0.14774,8e-05,17.71053]
[1778465268728,37.24,81388.66,21.2,-0.14762,8e-05,17.7009]
[1778465271439,37.24,81391.94,21.2,-0.14735,8e-05,17.67998]
[1778465273591,37.24,81396.58,21.2,-0.14697,8e-05,17.6506]
[1778465274252,37.24,81396.58,21.2,-0.14697,8e-05,17.6506]
[1778465277137,37.24,81402.35,21.2,-0.1465,8e-05,17.61412]
[1778465280279,37.24,81408.95,21.2,-0.14597,8e-05,17.57259]
[1778465281322,37.24,81406.37,21.2,-0.14618,8e-05,17.58874]
[1778465283193,37.24,81397.63,21.2,-0.14688,8e-05,17.64341]
[1778465283317,37.24,81397.63,21.2,-0.14688,8e-05,17.64341]
[1778465283395,37.24,81397.29,21.2,-0.14691,8e-05,17.64543]
[1778465284785,37.24,81392.39,21.2,-0.1473,8e-05,17.67625]
[1778465284804,37.24,81392.39,21.2,-0.1473,8e-05,17.67625]
[1778465288008,37.24,81385.9,21.2,-0.14783,8e-05,17.71701]
[1778465288301,37.24,81385.9,21.2,-0.14783,8e-05,17.71701]
[1778465288364,37.24,81394.72,21.2,-0.14712,8e-05,17.66177]
[1778465290882,37.24,81407.49,21.2,-0.14609,8e-05,17.5817]
[1778465292886,37.24,81408.25,21.2,-0.14603,8e-05,17.57697]
[1778465293202,37.24,81408.25,21.2,-0.14603,8e-05,17.57697]
[1778465298991,37.24,81412.08,21.2,-0.14572,8e-05,17.55322]
[1778465305986,37.24,81404.59,21.2,-0.14633,8e-05,17.6005]
[1778465309982,37.24,81395.66,21.2,-0.14705,8e-05,17.65635]
[1778465310664,37.24,81396.17,21.2,-0.147,8e-05,17.65308]
[1778465316060,37.24,81398.96,21.2,-0.14675,8e-05,17.63138]
[1778465321095,37.24,81399.26,21.2,-0.14672,8e-05,17.62921]
[1778465325277,37.24,81405.35,21.2,-0.14623,8e-05,17.59093]
[1778465325405,37.24,81405.35,21.2,-0.14623,8e-05,17.59093]
[1778465327907,37.24,81417.77,21.2,-0.14524,8e-05,17.51318]
[1778465333180,37.24,81420.0,21.2,-0.14507,8e-05,17.49964]
[1778465335368,37.24,81420.59,21.2,-0.14502,8e-05,17.49603]
[1778465336205,37.24,81401.43,21.2,-0.14656,8e-05,17.6162]
[1778465341243,37.24,81400.44,21.2,-0.14663,8e-05,17.62221]
[1778465342970,37.24,81407.87,21.2,-0.14604,8e-05,17.57564]
[1778465345174,37.24,81413.77,21.2,-0.14557,8e-05,17.53878]
[1778465345878,37.24,81410.74,21.2,-0.14581,8e-05,17.5578]
[1778465346480,37.24,81408.74,21.2,-0.14597,8e-05,17.57039]
[1778465354334,37.24,81412.6,21.2,-0.14567,8e-05,17.54668]
[1778465354933,37.24,81412.6,21.2,-0.14567,8e-05,17.54668]
[1778465358800,37.24,81419.08,21.2,-0.14515,8e-05,17.5064]
[1778465359369,37.24,81423.83,21.2,-0.14477,8e-05,17.47676]
[1778465364404,37.24,81424.29,21.2,-0.14473,8e-05,17.47334]
[1778465366069,37.24,81424.32,21.2,-0.14473,8e-05,17.47305]
[1778465366418,37.24,81417.92,21.2,-0.14524,8e-05,17.51301]
[1778465371453,37.24,81416.53,21.2,-0.14533,8e-05,17.51827]
[1778465375802,37.24,81415.88,21.2,-0.14538,8e-05,17.52265]
[1778465376198,37.24,81415.88,21.2,-0.14538,8e-05,17.52265]
[1778465378799,37.24,81400.17,21.2,-0.14665,8e-05,17.62125]
[1778465387565,37.24,81401.1,21.2,-0.14657,8e-05,17.61521]
[1778465392600,37.24,81397.51,21.2,-0.14685,8e-05,17.63743]
[1778465393869,37.24,81397.51,21.2,-0.14685,8e-05,17.63743]
[1778465394387,37.24,81397.51,21.2,-0.14685,8e-05,17.63743]
[1778465398290,37.24,81396.56,21.2,-0.14692,8e-05,17.64298]
[1778465398453,37.24,81396.56,21.2,-0.14692,8e-05,17.64298]
[1778465399650,37.24,81408.92,21.2,-0.14593,8e-05,17.56522]
[1778465401376,37.24,81408.92,21.2,-0.14593,8e-05,17.56522]
[1778465402567,37.24,81408.87,21.2,-0.14593,8e-05,17.56553]
[1778465407806,37.24,81410.59,21.2,-0.14579,8e-05,17.55475]
[1778465414760,37.24,81410.7,21.2,-0.14579,8e-05,17.55421]
[1778465420801,37.24,81404.9,21.2,-0.14625,8e-05,17.59058]
[1778465425836,37.24,81405.38,21.2,-0.14621,8e-05,17.58751]
[1778465430871,37.24,81409.39,21.2,-0.14589,8e-05,17.56259]
[1778465435906,37.24,81405.66,21.2,-0.14617,8e-05,17.5821]
[1778465440941,37.24,81410.0,21.2,-0.14582,8e-05,17.55499]
[1778465443970,37.24,81410.53,21.2,-0.14578,8e-05,17.55176]
[1778465448639,37.24,81423.03,21.2,-0.14479,8e-05,17.4739]
[1778465448797,37.24,81423.03,21.2,-0.14479,8e-05,17.4739]
[1778465448997,37.24,81424.47,21.2,-0.14467,8e-05,17.46504]
[1778465454032,37.24,81425.3,21.2,-0.1446,8e-05,17.45948]
[1778465457835,37.24,81425.3,21.2,-0.1446,8e-05,17.45948]
[1778465463000,37.24,81423.65,21.2,-0.14473,8e-05,17.46915]
[1778465463210,37.24,81423.65,21.2,-0.14473,8e-05,17.46915]
[1778465463211,37.24,81423.65,21.2,-0.14473,8e-05,17.46915]
[1778465466564,37.24,81436.03,21.2,-0.14374,8e-05,17.39148]
[1778465466823,37.24,81433.99,21.2,-0.1439,8e-05,17.40424]
[1778465472159,37.24,81435.08,21.2,-0.14382,8e-05,17.39735]
[1778465472864,37.24,81435.08,21.2,-0.14382,8e-05,17.39735]
[1778465474953,37.24,81434.68,21.2,-0.14385,8e-05,17.39984]
[1778465478121,37.24,81434.86,21.2,-0.14383,8e-05,17.3987]
[1778465478135,37.24,81434.86,21.2,-0.14383,8e-05,17.3987]
[1778465478862,37.24,81435.04,21.2,-0.14382,8e-05,17.39753]
[1778465480410,37.24,81434.65,21.2,-0.14385,8e-05,17.39996]
[1778465482005,37.24,81434.65,21.2,-0.14385,8e-05,17.39993]
[1778465482714,37.24,81434.13,21.2,-0.14389,8e-05,17.40317]
[1778465490285,37.24,81434.88,21.2,-0.14383,8e-05,17.39835]
[1778465495320,37.24,81435.16,21.2,-0.14378,8e-05,17.39265]
[1778465500355,37.24,81443.25,21.2,-0.14314,8e-05,17.342]
[1778465503482,37.24,81443.82,21.2,-0.1431,8e-05,17.33857]
[1778465509419,37.24,81438.98,21.2,-0.14348,8e-05,17.36909]
[1778465514144,37.24,81438.72,21.2,-0.1435,8e-05,17.37075]
[1778465519491,37.24,81441.36,21.2,-0.1433,8e-05,17.35436]
[1778465520737,37.24,81441.38,21.2,-0.14329,8e-05,17.35426]
[1778465521976,37.24,81444.64,21.2,-0.14304,8e-05,17.33389]
[1778465522512,37.24,81452.9,21.2,-0.14239,8e-05,17.28228]
[1778465524203,37.24,81448.2,21.2,-0.14276,8e-05,17.3116]
[1778465525092,37.24,81446.48,21.2,-0.14289,8e-05,17.32225]
[1778465527003,37.24,81446.77,21.2,-0.14286,8e-05,17.3201]
[1778465527547,37.24,81446.07,21.2,-0.14292,8e-05,17.32432]
[1778465532582,37.24,81447.06,21.2,-0.14284,8e-05,17.31851]
[1778465535808,37.24,81441.42,21.2,-0.14329,8e-05,17.35403]
[1778465535946,37.24,81441.42,21.2,-0.14329,8e-05,17.35403]
[1778465535951,37.24,81441.42,21.2,-0.14329,8e-05,17.35403]
[1778465535990,37.24,81441.42,21.2,-0.14329,8e-05,17.35403]
[1778465536137,37.24,81441.42,21.2,-0.14329,8e-05,17.35403]
[1778465536315,37.24,81441.42,21.2,-0.14329,8e-05,17.35403]
[1778465536611,37.24,81415.84,21.2,-0.14533,8e-05,17.51422]
[1778465538104,37.24,81411.27,21.2,-0.14569,8e-05,17.54311]
[1778465538382,37.24,81411.27,21.2,-0.14569,8e-05,17.54311]
[1778465539364,37.24,81401.71,21.2,-0.14646,8e-05,17.60303]
[1778465539541,37.24,81401.71,21.2,-0.14646,8e-05,17.60303]
[1778465539632,37.24,81399.46,21.2,-0.14664,8e-05,17.61714]
[1778465544667,37.24,81390.64,21.2,-0.14736,8e-05,17.67286]
[1778465545119,37.24,81390.64,21.2,-0.14736,8e-05,17.67286]
[1778465545674,37.24,81389.91,21.2,-0.14742,8e-05,17.67748]
[1778465550950,37.24,81389.05,21.2,-0.14748,8e-05,17.68209]
[1778465557273,37.24,81400.3,21.2,-0.14654,8e-05,17.60699]
[1778465559382,37.24,81401.42,21.2,-0.14645,8e-05,17.5998]
[1778465560127,37.24,81401.52,21.2,-0.14644,8e-05,17.59902]
[1778465560727,37.24,81401.35,21.2,-0.14645,8e-05,17.60004]
[1778465566171,37.24,81413.46,21.2,-0.14548,8e-05,17.52415]
[1778465570849,37.24,81406.26,21.2,-0.14606,8e-05,17.56929]
[1778465575888,37.24,81410.36,21.2,-0.14573,8e-05,17.54357]
[1778465578793,37.24,81411.53,21.2,-0.14563,8e-05,17.5363]
[1778465578909,37.24,81421.69,21.2,-0.14482,8e-05,17.47273]
[1778465580853,37.24,81427.37,21.2,-0.14437,8e-05,17.43706]
[1778465580951,37.24,81427.37,21.2,-0.14437,8e-05,17.43706]
[1778465580954,37.24,81427.37,21.2,-0.14437,8e-05,17.43706]
[1778465581995,37.24,81427.56,21.2,-0.14435,8e-05,17.43581]
[1778465587972,37.24,81427.27,21.2,-0.14437,8e-05,17.4372]
[1778465593007,37.24,81427.12,21.2,-0.14438,8e-05,17.43782]
[1778465599049,37.24,81431.79,21.2,-0.144,8e-05,17.40829]
[1778465603621,37.24,81434.47,21.2,-0.14379,8e-05,17.39148]
[1778465603670,37.24,81434.47,21.2,-0.14379,8e-05,17.39148]
[1778465604005,37.24,81434.75,21.2,-0.14377,8e-05,17.38972]
[1778465606510,37.24,81444.39,21.2,-0.14301,8e-05,17.32945]
[1778465606569,37.24,81444.39,21.2,-0.14301,8e-05,17.32945]
[1778465606664,37.24,81445.08,21.2,-0.14295,8e-05,17.32522]
[1778465606930,37.24,81445.08,21.2,-0.14295,8e-05,17.32522]
[1778465606936,37.24,81445.08,21.2,-0.14295,8e-05,17.32522]
[1778465607105,37.24,81446.2,21.2,-0.14286,8e-05,17.3181]
[1778465609623,37.24,81446.81,21.2,-0.14282,8e-05,17.31439]
[1778465613120,37.24,81444.53,21.2,-0.14298,8e-05,17.32523]
[1778465613313,37.24,81444.53,21.2,-0.14298,8e-05,17.32523]
[1778465613332,37.24,81441.97,21.2,-0.14318,8e-05,17.34134]
[1778465614308,37.24,81441.97,21.2,-0.14318,8e-05,17.34134]
[1778465614365,37.24,81441.97,21.2,-0.14318,8e-05,17.34134]
[1778465614409,37.24,81441.93,21.2,-0.14318,8e-05,17.34146]
[1778465618865,37.24,81437.45,21.2,-0.14354,8e-05,17.36967]
[1778465621993,37.24,81434.17,21.2,-0.1438,8e-05,17.39023]
[1778465621996,37.24,81434.17,21.2,-0.1438,8e-05,17.39023]
[1778465622012,37.24,81434.17,21.2,-0.1438,8e-05,17.39023]
[1778465624068,37.24,81423.57,21.2,-0.14464,8e-05,17.45652]
[1778465624308,37.24,81423.57,21.2,-0.14464,8e-05,17.45652]
[1778465624379,37.24,81415.52,21.2,-0.14528,8e-05,17.50683]
[1778465629789,37.24,81410.77,21.2,-0.14567,8e-05,17.53687]
[1778465635553,37.24,81405.21,21.2,-0.14611,8e-05,17.57189]
[1778465635586,37.24,81405.21,21.2,-0.14611,8e-05,17.57189]
[1778465635598,37.24,81405.21,21.2,-0.14611,8e-05,17.57189]
[1778465635616,37.24,81405.21,21.2,-0.14611,8e-05,17.57189]
[1778465635627,37.24,81405.21,21.2,-0.14611,8e-05,17.57189]
[1778465635643,37.24,81405.21,21.2,-0.14611,8e-05,17.57189]
[1778465635717,37.24,81397.72,21.2,-0.14672,8e-05,17.6188]
[1778465636738,37.24,81397.72,21.2,-0.14672,8e-05,17.6188]
[1778465641968,37.24,81387.59,21.2,-0.14754,8e-05,17.68282]
[1778465642352,37.24,81387.93,21.2,-0.14751,8e-05,17.68075]
[1778465645519,37.24,81387.7,21.2,-0.14753,8e-05,17.68196]
[1778465645663,37.24,81387.7,21.2,-0.14753,8e-05,17.68196]
[1778465645694,37.24,81387.7,21.2,-0.14753,8e-05,17.68196]
[1778465645705,37.24,81387.7,21.2,-0.14753,8e-05,17.68196]
[1778465645729,37.24,81387.12,21.2,-0.14757,8e-05,17.68547]
[1778465645791,37.24,81387.12,21.2,-0.14757,8e-05,17.68547]
[1778465646099,37.24,81387.12,21.2,-0.14757,8e-05,17.68547]
[1778465646310,37.24,81387.12,21.2,-0.14757,8e-05,17.68547]
[1778465647574,37.24,81379.5,21.2,-0.14819,8e-05,17.73328]
[1778465647665,37.24,81366.46,21.2,-0.14925,8e-05,17.815]
[1778465653429,37.24,81361.16,21.2,-0.14969,8e-05,17.84869]
[1778465657256,37.24,81368.18,21.2,-0.14912,8e-05,17.80495]
[1778465657457,37.24,81373.89,21.2,-0.14865,8e-05,17.76927]
[1778465657942,37.24,81373.89,21.2,-0.14865,8e-05,17.76927]
[1778465658464,37.24,81378.67,21.2,-0.14827,8e-05,17.73929]
[1778465662588,37.24,81379.34,21.2,-0.1482,8e-05,17.73444]
[1778465662590,37.24,81379.34,21.2,-0.1482,8e-05,17.73444]
[1778465662688,37.24,81378.75,21.2,-0.14825,8e-05,17.73792]
[1778465668534,37.24,81381.68,21.2,-0.14801,8e-05,17.71951]
[1778465673569,37.24,81381.87,21.2,-0.14797,8e-05,17.71444]
[1778465676271,37.24,81382.18,21.2,-0.14795,8e-05,17.71252]
[1778465677965,37.24,81382.28,21.2,-0.14794,8e-05,17.71191]
[1778465678920,37.24,81379.58,21.2,-0.14816,8e-05,17.72884]
[1778465682021,37.24,81381.27,21.2,-0.14802,8e-05,17.71822]
[1778465684238,37.24,81381.49,21.2,-0.148,8e-05,17.71685]
[1778465685770,37.24,81380.79,21.2,-0.14806,8e-05,17.72125]
[1778465687133,37.24,81381.47,21.2,-0.148,8e-05,17.71699]
[1778465687928,37.24,81384.04,21.2,-0.1478,8e-05,17.70089]
[1778465688724,37.24,81384.04,21.2,-0.1478,8e-05,17.70089]
[1778465691671,37.24,81385.23,21.2,-0.1477,8e-05,17.69353]
[1778465691697,37.24,81390.47,21.2,-0.14728,8e-05,17.66073]
[1778465696732,37.24,81393.3,21.2,-0.14705,8e-05,17.6426]
[1778465697792,37.24,81393.3,21.2,-0.14705,8e-05,17.6426]
[1778465700486,37.24,81392.75,21.2,-0.14709,8e-05,17.64581]
[1778465700575,37.24,81392.75,21.2,-0.14709,8e-05,17.64581]
[1778465700630,37.24,81392.75,21.2,-0.14709,8e-05,17.64581]
[1778465700646,37.24,81392.75,21.2,-0.14709,8e-05,17.64581]
[1778465700721,37.24,81392.75,21.2,-0.14709,8e-05,17.64581]
[1778465700760,37.24,81386.29,21.2,-0.14761,8e-05,17.68621]
[1778465701767,37.24,81370.87,21.2,-0.14886,8e-05,17.78291]
[1778465706834,37.24,81366.64,21.2,-0.1492,8e-05,17.8091]
[1778465707154,37.24,81366.52,21.2,-0.14921,8e-05,17.80977]
[1778465711013,37.24,81365.12,21.2,-0.14931,8e-05,17.81798]
[1778465711839,37.24,81355.15,21.2,-0.15012,8e-05,17.88034]
[1778465713439,37.24,81352.35,21.2,-0.15035,8e-05,17.89778]
[1778465713488,37.24,81352.35,21.2,-0.15035,8e-05,17.89778]
[1778465718066,37.24,81349.4,21.2,-0.15059,8e-05,17.91593]
[1778465720129,37.24,81346.49,21.2,-0.15083,8e-05,17.93413]
[1778465720970,37.24,81345.32,21.2,-0.15092,8e-05,17.94133]
[1778465721049,37.24,81345.32,21.2,-0.15092,8e-05,17.94133]
[1778465721401,37.24,81341.29,21.2,-0.15125,8e-05,17.96652]
[1778465722406,37.24,81341.29,21.2,-0.15125,8e-05,17.96652]
[1778465722410,37.24,81341.29,21.2,-0.15125,8e-05,17.96652]
[1778465722419,37.24,81341.29,21.2,-0.15125,8e-05,17.96652]
[1778465722639,37.24,81341.29,21.2,-0.15125,8e-05,17.96652]
[1778465722798,37.24,81341.29,21.2,-0.15125,8e-05,17.96652]
[1778465722811,37.24,81341.29,21.2,-0.15125,8e-05,17.96652]
[1778465722825,37.24,81328.81,21.2,-0.15228,8e-05,18.04489]
[1778465723413,37.24,81328.81,21.2,-0.15228,8e-05,18.04489]
[1778465723446,37.24,81328.81,21.2,-0.15228,8e-05,18.04489]
[1778465723700,37.24,81328.81,21.2,-0.15228,8e-05,18.04489]
[1778465723801,37.24,81308.2,21.2,-0.15399,8e-05,18.17415]
[1778465724025,37.24,81308.2,21.2,-0.15399,8e-05,18.17415]
[1778465724078,37.24,81308.2,21.2,-0.15399,8e-05,18.17415]
[1778465725838,37.24,81297.65,21.2,-0.15487,8e-05,18.24037]
[1778465725845,37.24,81297.65,21.2,-0.15487,8e-05,18.24037]
[1778465732758,37.24,81298.59,21.2,-0.15478,8e-05,18.23409]
[1778465733362,37.24,81296.21,21.2,-0.15496,8e-05,18.24503]
[1778465734069,37.24,81299.15,21.2,-0.15471,8e-05,18.22653]
[1778465734393,37.24,81299.15,21.2,-0.15471,8e-05,18.22653]
[1778465734446,37.24,81299.15,21.2,-0.15471,8e-05,18.22653]
[1778465734546,37.24,81296.07,21.2,-0.15497,8e-05,18.24582]
[1778465734947,37.24,81296.07,21.2,-0.15497,8e-05,18.24582]
[1778465735130,37.24,81296.07,21.2,-0.15497,8e-05,18.24582]
[1778465735383,37.24,81296.07,21.2,-0.15497,8e-05,18.24582]
[1778465735435,37.24,81296.07,21.2,-0.15497,8e-05,18.24582]
[1778465735638,37.24,81296.07,21.2,-0.15497,8e-05,18.24582]
[1778465735711,37.24,81296.07,21.2,-0.15497,8e-05,18.24582]
[1778465735775,37.24,81296.07,21.2,-0.15497,8e-05,18.24582]
[1778465735801,37.24,81283.19,21.2,-0.15605,8e-05,18.32677]
[1778465735987,37.24,81283.19,21.2,-0.15605,8e-05,18.32677]
[1778465736155,37.24,81283.19,21.2,-0.15605,8e-05,18.32677]
[1778465736269,37.24,81283.19,21.2,-0.15605,8e-05,18.32677]
[1778465736400,37.24,81283.19,21.2,-0.15605,8e-05,18.32677]
[1778465736720,37.24,81283.19,21.2,-0.15605,8e-05,18.32677]
[1778465736879,37.24,81238.64,21.2,-0.15982,9e-05,18.60621]
[1778465737686,37.24,81238.64,21.2,-0.15982,9e-05,18.60621]
[1778465737704,37.24,81225.43,21.2,-0.16095,9e-05,18.68912]
[1778465739030,37.24,81224.04,21.2,-0.16107,9e-05,18.69781]
[1778465739276,37.24,81224.04,21.2,-0.16107,9e-05,18.69781]
[1778465739297,37.24,81224.04,21.2,-0.16107,9e-05,18.69781]
[1778465739363,37.24,81224.04,21.2,-0.16107,9e-05,18.69781]
[1778465739816,37.24,81222.65,21.2,-0.16119,9e-05,18.7065]
[1778465741664,37.24,81211.05,21.2,-0.16219,9e-05,18.77947]
[1778465743390,37.24,81203.68,21.2,-0.16283,9e-05,18.82571]
[1778465743409,37.24,81203.68,21.2,-0.16283,9e-05,18.82571]
[1778465743777,37.24,81203.68,21.2,-0.16283,9e-05,18.82571]
[1778465743798,37.24,81203.68,21.2,-0.16283,9e-05,18.82571]
[1778465743879,37.24,81203.68,21.2,-0.16283,9e-05,18.82571]
[1778465743877,37.24,81197.79,21.2,-0.16334,9e-05,18.86261]
[1778465745206,37.24,81188.3,21.2,-0.16416,9e-05,18.92219]
[1778465745305,37.24,81192.09,21.2,-0.16383,9e-05,18.89854]
[1778465746690,37.24,81192.09,21.2,-0.16383,9e-05,18.89854]
[1778465751371,37.24,81185.66,21.2,-0.16439,9e-05,18.93833]
[1778465753133,37.24,81204.63,21.2,-0.16274,9e-05,18.81925]
[1778465758278,37.24,81208.7,21.2,-0.16239,9e-05,18.79394]
[1778465758483,37.24,81208.7,21.2,-0.16239,9e-05,18.79394]
[1778465758780,37.24,81208.63,21.2,-0.1624,9e-05,18.79446]
[1778465760766,37.24,81213.68,21.2,-0.16196,9e-05,18.76267]
[1778465761258,37.24,81211.71,21.2,-0.16213,9e-05,18.77491]
[1778465761259,37.24,81211.71,21.2,-0.16213,9e-05,18.77491]
[1778465766605,37.23,81215.39,21.2,-0.16181,9e-05,18.75142]
[1778465766796,37.23,81215.39,21.2,-0.16181,9e-05,18.75142]
[1778465772273,37.23,81222.95,21.2,-0.16115,9e-05,18.70357]
[1778465773430,37.23,81222.95,21.2,-0.16115,9e-05,18.70357]
[1778465773440,37.23,81222.95,21.2,-0.16115,9e-05,18.70357]
[1778465775174,37.23,81229.31,21.2,-0.1606,9e-05,18.66373]
[1778465775328,37.23,81229.31,21.2,-0.1606,9e-05,18.66373]
[1778465775583,37.23,81230.14,21.2,-0.16053,9e-05,18.65858]
[1778465777190,37.23,81229.23,21.2,-0.16061,9e-05,18.6642]
[1778465777209,37.23,81229.23,21.2,-0.16061,9e-05,18.6642]
[1778465777695,37.23,81228.43,21.2,-0.16068,9e-05,18.66912]
[1778465779084,37.23,81218.38,21.2,-0.16154,9e-05,18.73217]
[1778465781304,37.23,81215.8,21.2,-0.16176,9e-05,18.74826]
[1778465782933,37.23,81215.88,21.2,-0.16175,9e-05,18.74771]
[1778465784376,37.23,81215.67,21.2,-0.16177,9e-05,18.74894]
[1778465788866,37.23,81212.24,21.2,-0.16206,9e-05,18.77016]
[1778465791433,37.23,81211.91,21.2,-0.16209,9e-05,18.77199]
[1778465791507,37.23,81211.91,21.2,-0.16209,9e-05,18.77199]
[1778465792419,37.23,81226.45,21.2,-0.16081,9e-05,18.67681]
[1778465793770,37.23,81226.45,21.2,-0.16081,9e-05,18.67681]
[1778465797067,37.23,81230.4,21.2,-0.16048,9e-05,18.65237]
[1778465797070,37.23,81230.4,21.2,-0.16048,9e-05,18.65237]
[1778465797454,37.23,81232.39,21.2,-0.16031,9e-05,18.64]
[1778465798246,37.23,81232.39,21.2,-0.16031,9e-05,18.64]
[1778465798898,37.23,81232.39,21.2,-0.16031,9e-05,18.64]
[1778465799855,37.23,81219.16,21.2,-0.16144,9e-05,18.72293]
[1778465801106,37.23,81219.34,21.2,-0.16143,9e-05,18.72181]
[1778465801235,37.23,81219.34,21.2,-0.16143,9e-05,18.72181]
[1778465801505,37.23,81219.34,21.2,-0.16143,9e-05,18.72181]
[1778465802955,37.23,81215.09,21.2,-0.16179,9e-05,18.74846]
[1778465803496,37.23,81233.03,21.2,-0.16025,9e-05,18.63599]
[1778465804077,37.23,81233.03,21.2,-0.16025,9e-05,18.63599]
[1778465804099,37.23,81233.03,21.2,-0.16025,9e-05,18.63599]
[1778465804929,37.23,81243.21,21.2,-0.15939,9e-05,18.5723]
[1778465807347,37.23,81235.75,21.2,-0.16002,9e-05,18.61912]
[1778465809893,37.23,81234.89,21.2,-0.1601,9e-05,18.62444]
[1778465812822,37.23,81243.17,21.2,-0.15939,9e-05,18.57249]
[1778465812899,37.23,81244.63,21.2,-0.15927,9e-05,18.56338]
[1778465814467,37.23,81250.61,21.2,-0.15876,8e-05,18.52573]
[1778465816798,37.23,81247.89,21.2,-0.15898,9e-05,18.54257]
[1778465822624,37.23,81251.67,21.2,-0.15865,8e-05,18.51789]
[1778465826106,37.23,81252.29,21.2,-0.15859,8e-05,18.51337]
[1778465828700,37.23,81254.48,21.2,-0.1584,8e-05,18.49942]
[1778465828741,37.23,81254.48,21.2,-0.1584,8e-05,18.49942]
[1778465829778,37.23,81254.56,21.2,-0.15839,8e-05,18.49882]
[1778465832589,37.23,81256.95,21.2,-0.15819,8e-05,18.48365]
[1778465836722,37.23,81256.99,21.2,-0.15818,8e-05,18.48308]
[1778465836728,37.23,81256.99,21.2,-0.15818,8e-05,18.48308]
[1778465836779,37.23,81256.99,21.2,-0.15818,8e-05,18.48308]
[1778465838736,37.23,81257.02,21.2,-0.15818,8e-05,18.48273]
[1778465842731,37.23,81256.8,21.2,-0.15819,8e-05,18.48375]
[1778465845791,37.23,81272.08,21.2,-0.15689,8e-05,18.38756]
[1778465848028,37.23,81272.47,21.2,-0.15686,8e-05,18.38518]
[1778465848759,37.23,81272.47,21.2,-0.15686,8e-05,18.38518]
[1778465849642,37.23,81282.61,21.2,-0.15601,8e-05,18.3216]
[1778465851350,37.23,81283.66,21.2,-0.15592,8e-05,18.31526]
[1778465851903,37.23,81283.66,21.2,-0.15592,8e-05,18.31526]
[1778465851933,37.23,81283.66,21.2,-0.15592,8e-05,18.31526]
[1778465851968,37.23,81267.46,21.2,-0.15726,8e-05,18.41312]
[1778465852152,37.23,81267.46,21.2,-0.15726,8e-05,18.41312]
[1778465852842,37.23,81244.44,21.2,-0.15922,9e-05,18.55749]
[1778465854435,37.23,81242.86,21.2,-0.15935,9e-05,18.56719]
[1778465855515,37.23,81243.07,21.2,-0.15933,9e-05,18.56566]
[1778465855566,37.23,81243.07,21.2,-0.15933,9e-05,18.56566]
[1778465855863,37.22,81237.77,21.2,-0.15978,9e-05,18.5987]
[1778465856059,37.22,81237.77,21.2,-0.15978,9e-05,18.5987]
[1778465856117,37.22,81237.77,21.2,-0.15978,9e-05,18.5987]
[1778465856870,37.23,81241.81,21.2,-0.15943,9e-05,18.57352]
[1778465859875,37.23,81240.95,21.2,-0.15951,9e-05,18.57887]
[1778465859891,37.22,81240.06,21.2,-0.15958,9e-05,18.58443]
[1778465864926,37.22,81248.01,21.2,-0.15889,9e-05,18.53364]
[1778465866843,37.22,81246.64,21.2,-0.15901,9e-05,18.54207]
[1778465867426,37.22,81246.9,21.2,-0.15898,9e-05,18.54027]
[1778465868782,37.22,81252.91,21.2,-0.15847,8e-05,18.5024]
[1778465868863,37.22,81252.91,21.2,-0.15847,8e-05,18.5024]
[1778465870288,37.22,81256.22,21.2,-0.15819,8e-05,18.48141]
[1778465870300,37.22,81256.22,21.2,-0.15819,8e-05,18.48141]
[1778465870343,37.22,81256.22,21.2,-0.15819,8e-05,18.48141]
[1778465872850,37.22,81262.53,21.2,-0.15765,8e-05,18.44165]
[1778465878017,37.22,81267.68,21.2,-0.15721,8e-05,18.40912]
[1778465883057,37.22,81261.93,21.2,-0.1577,8e-05,18.44523]
[1778465886139,37.22,81263.29,21.2,-0.15758,8e-05,18.43664]
[1778465891633,37.22,81268.52,21.2,-0.15714,8e-05,18.40371]
[1778465891651,37.22,81268.52,21.2,-0.15714,8e-05,18.40371]
[1778465891654,37.22,81268.52,21.2,-0.15714,8e-05,18.40371]
[1778465897156,37.22,81269.84,21.2,-0.15703,8e-05,18.39566]
[1778465901693,37.22,81277.56,21.2,-0.15638,8e-05,18.34735]
[1778465901714,37.22,81277.56,21.2,-0.15638,8e-05,18.34735]
[1778465906919,37.22,81275.74,21.2,-0.15654,8e-05,18.35935]
[1778465906973,37.22,81275.74,21.2,-0.15654,8e-05,18.35935]
[1778465908799,37.22,81281.08,21.2,-0.1561,8e-05,18.32605]
[1778465908892,37.22,81281.41,21.2,-0.15607,8e-05,18.32411]
[1778465912283,37.22,81285.99,21.2,-0.15566,8e-05,18.29129]
[1778465913229,37.22,81285.98,21.2,-0.15566,8e-05,18.2913]
[1778465913258,37.22,81285.98,21.2,-0.15566,8e-05,18.2913]
[1778465913281,37.22,81285.98,21.2,-0.15566,8e-05,18.2913]
[1778465913896,37.22,81283.52,21.2,-0.15586,8e-05,18.30669]
[1778465914987,37.22,81264.44,21.2,-0.15747,8e-05,18.42656]
[1778465920316,37.22,81261.54,21.2,-0.15772,8e-05,18.44455]
[1778465925351,37.22,81267.55,21.2,-0.15721,8e-05,18.40671]
[1778465928728,37.22,81267.62,21.2,-0.1572,8e-05,18.40626]
[1778465934414,37.22,81267.25,21.2,-0.15723,8e-05,18.40842]
[1778465940320,37.22,81267.33,21.2,-0.15722,8e-05,18.40783]
[1778465941422,37.22,81266.23,21.2,-0.15731,8e-05,18.41469]
[1778465943405,37.22,81252.5,21.2,-0.15848,8e-05,18.50071]
[1778465943409,37.22,81252.5,21.2,-0.15848,8e-05,18.50071]
[1778465949522,37.22,81252.55,21.2,-0.15846,8e-05,18.49938]
[1778465950883,37.22,81252.55,21.2,-0.15846,8e-05,18.49938]
[1778465955661,37.22,81266.63,21.2,-0.15726,8e-05,18.41046]
[1778465961606,37.22,81266.55,21.2,-0.15726,8e-05,18.41093]
[1778465966641,37.22,81268.91,21.2,-0.15707,8e-05,18.39618]
[1778465969323,37.22,81269.03,21.2,-0.15706,8e-05,18.3955]
[1778465969819,37.22,81269.03,21.2,-0.15706,8e-05,18.3955]
[1778465970352,37.22,81273.56,21.2,-0.15668,8e-05,18.36711]
[1778465970987,37.22,81287.86,21.2,-0.15547,8e-05,18.27737]
[1778465976409,37.22,81289.45,21.2,-0.15531,8e-05,18.26306]
[1778465976822,37.22,81289.22,21.2,-0.15533,8e-05,18.26441]
[1778465981857,37.22,81289.2,21.2,-0.15534,8e-05,18.26504]
[1778465984978,37.22,81285.72,21.2,-0.15563,8e-05,18.28706]
[1778465987446,37.22,81276.65,21.2,-0.15639,8e-05,18.3442]
[1778465988976,37.22,81277.32,21.2,-0.15634,8e-05,18.34005]
[1778465994950,37.22,81276.66,21.2,-0.1564,8e-05,18.34443]
[1778466000993,37.22,81273.31,21.2,-0.15668,8e-05,18.36575]
[1778466006029,37.22,81272.15,21.2,-0.15678,8e-05,18.3731]
[1778466007453,37.22,81271.06,21.2,-0.15687,8e-05,18.37995]
[1778466008136,37.22,81271.06,21.2,-0.15687,8e-05,18.37995]
[1778466010902,37.22,81266.81,21.2,-0.15723,8e-05,18.40655]
[1778466016099,37.22,81267.2,21.2,-0.1572,8e-05,18.40393]
[1778466019317,37.22,81268.0,21.2,-0.15713,8e-05,18.39885]
[1778466020007,37.22,81268.0,21.2,-0.15713,8e-05,18.39885]
[1778466023008,37.22,81267.15,21.2,-0.1572,8e-05,18.40417]
[1778466029191,37.22,81267.48,21.2,-0.15717,8e-05,18.40201]
[1778466033339,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466033489,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466033494,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466033584,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466033807,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466034008,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466034119,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466034168,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466034201,37.22,81267.64,21.2,-0.15713,8e-05,18.39705]
[1778466034133,37.22,81267.64,21.2,-0.15713,8e-05,18.39701]
[1778466034294,37.22,81267.64,21.2,-0.15713,8e-05,18.39701]
[1778466034565,37.22,81267.64,21.2,-0.15713,8e-05,18.39701]
[1778466034588,37.22,81267.64,21.2,-0.15713,8e-05,18.39701]
[1778466034680,37.22,81267.64,21.2,-0.15713,8e-05,18.39701]
[1778466034824,37.22,81228.22,21.2,-0.16048,9e-05,18.6443]
[1778466035296,37.22,81228.22,21.2,-0.16048,9e-05,18.6443]
[1778466035735,37.22,81228.22,21.2,-0.16048,9e-05,18.6443]
[1778466035820,37.22,81207.67,21.2,-0.16225,9e-05,18.77339]
[1778466036391,37.22,81207.67,21.2,-0.16225,9e-05,18.77339]
[1778466036996,37.22,81207.06,21.2,-0.16231,9e-05,18.77711]
[1778466037230,37.22,81207.06,21.2,-0.16231,9e-05,18.77711]
[1778466037609,37.22,81207.06,21.2,-0.16231,9e-05,18.77711]
[1778466037618,37.22,81205.58,21.2,-0.16243,9e-05,18.78648]
[1778466038404,37.22,81205.58,21.2,-0.16243,9e-05,18.78648]
[1778466038917,37.22,81205.58,21.2,-0.16243,9e-05,18.78648]
[1778466043340,37.22,81214.58,21.2,-0.16165,9e-05,18.72966]
[1778466046332,37.22,81218.74,21.2,-0.16129,9e-05,18.70355]
[1778466047185,37.22,81218.74,21.2,-0.16129,9e-05,18.70355]
[1778466047662,37.22,81219.37,21.2,-0.16124,9e-05,18.69961]
[1778466048187,37.22,81219.37,21.2,-0.16124,9e-05,18.69961]
[1778466048145,37.22,81226.49,21.2,-0.16063,9e-05,18.65484]
[1778466049908,37.22,81226.58,21.2,-0.16062,9e-05,18.65428]
[1778466049936,37.22,81226.89,21.2,-0.16059,9e-05,18.6522]
[1778466050550,37.22,81226.89,21.2,-0.16059,9e-05,18.6522]
[1778466051439,37.22,81231.59,21.2,-0.16019,9e-05,18.62245]
[1778466053224,37.22,81238.83,21.2,-0.15956,9e-05,18.57681]
[1778466056613,37.22,81229.9,21.2,-0.16032,9e-05,18.63198]
[1778466056658,37.22,81229.78,21.2,-0.16032,9e-05,18.63251]
[1778466062555,37.21,81229.87,21.2,-0.1603,9e-05,18.63102]
[1778466068421,37.21,81230.93,21.2,-0.1602,9e-05,18.62335]
[1778466073508,37.21,81233.58,21.2,-0.15996,9e-05,18.60588]
[1778466078543,37.21,81238.43,21.2,-0.15954,9e-05,18.57499]
[1778466081396,37.21,81238.31,21.2,-0.15955,9e-05,18.57557]
[1778466086599,37.21,81241.5,21.2,-0.15927,9e-05,18.55492]
[1778466091634,37.21,81240.03,21.2,-0.15936,9e-05,18.55966]
[1778466096669,37.2,81239.99,21.2,-0.15936,9e-05,18.55931]
[1778466101704,37.2,81240.06,21.2,-0.15934,9e-05,18.55829]
[1778466103053,37.2,81240.06,21.2,-0.15934,9e-05,18.55829]
[1778466103973,37.2,81237.66,21.2,-0.15955,9e-05,18.57323]
[1778466104534,37.2,81231.84,21.2,-0.16004,9e-05,18.60962]
[1778466104689,37.2,81231.84,21.2,-0.16004,9e-05,18.60962]
[1778466104896,37.2,81231.84,21.2,-0.16004,9e-05,18.60962]
[1778466104991,37.2,81231.84,21.2,-0.16004,9e-05,18.60962]
[1778466105060,37.2,81211.65,21.2,-0.16178,9e-05,18.73629]
[1778466108016,37.2,81207.45,21.2,-0.16214,9e-05,18.76268]
[1778466113218,37.2,81210.73,21.2,-0.16186,9e-05,18.7422]
[1778466117824,37.2,81212.98,21.2,-0.16167,9e-05,18.72839]
[1778466118001,37.2,81212.98,21.2,-0.16167,9e-05,18.72839]
[1778466118101,37.2,81214.45,21.2,-0.16154,9e-05,18.71921]
[1778466119899,37.2,81223.99,21.2,-0.16072,9e-05,18.65925]
[1778466125879,37.2,81230.4,21.2,-0.16015,9e-05,18.61778]
[1778466130914,37.2,81229.51,21.2,-0.16022,9e-05,18.62245]
[1778466135928,37.2,81232.44,21.2,-0.15996,9e-05,18.60329]
[1778466138011,37.2,81238.1,21.2,-0.15947,9e-05,18.56742]
[1778466138877,37.2,81238.49,21.2,-0.15943,9e-05,18.56482]
[1778466142502,37.2,81237.89,21.2,-0.15948,9e-05,18.56815]
[1778466147596,37.19,81237.23,21.2,-0.15953,9e-05,18.57148]
[1778466147621,37.19,81237.23,21.2,-0.15953,9e-05,18.57148]
[1778466147643,37.19,81237.23,21.2,-0.15953,9e-05,18.57148]
[1778466147658,37.19,81237.23,21.2,-0.15953,9e-05,18.57148]
[1778466148042,37.19,81225.49,21.2,-0.16053,9e-05,18.64505]
[1778466149317,37.19,81225.49,21.2,-0.16053,9e-05,18.64505]
[1778466152665,37.19,81216.55,21.2,-0.16128,9e-05,18.69756]
[1778466152696,37.19,81216.55,21.2,-0.16128,9e-05,18.69756]
[1778466152703,37.19,81216.55,21.2,-0.16128,9e-05,18.69756]
[1778466153077,37.19,81224.28,21.2,-0.16061,9e-05,18.64912]
[1778466154023,37.19,81224.28,21.2,-0.16061,9e-05,18.64912]
[1778466155248,37.19,81226.98,21.2,-0.16038,9e-05,18.63211]
[1778466156014,37.19,81225.57,21.2,-0.1605,9e-05,18.64074]
[1778466156109,37.19,81224.67,21.2,-0.16057,9e-05,18.64634]
[1778466157677,37.19,81223.95,21.2,-0.16064,9e-05,18.65099]
[1778466159427,37.19,81220.08,21.2,-0.16097,9e-05,18.67551]
[1778466160150,37.19,81220.08,21.2,-0.16097,9e-05,18.67551]
[1778466160160,37.19,81219.95,21.2,-0.16099,9e-05,18.67641]
[1778466165172,37.19,81221.31,21.2,-0.16086,9e-05,18.66748]
[1778466168857,37.19,81220.92,21.2,-0.16089,9e-05,18.6697]
[1778466169200,37.19,81218.15,21.2,-0.16113,9e-05,18.687]
[1778466169728,37.19,81218.15,21.2,-0.16113,9e-05,18.687]
[1778466171349,37.19,81216.91,21.2,-0.16124,9e-05,18.69485]
[1778466173154,37.19,81209.5,21.2,-0.16188,9e-05,18.74139]
[1778466176182,37.19,81201.93,21.2,-0.16253,9e-05,18.78883]
[1778466176315,37.19,81201.93,21.2,-0.16253,9e-05,18.78883]
[1778466176492,37.19,81191.48,21.2,-0.16343,9e-05,18.8543]
[1778466176898,37.19,81191.48,21.2,-0.16343,9e-05,18.8543]
[1778466178772,37.19,81186.02,21.2,-0.1639,9e-05,18.88817]
[1778466180529,37.19,81186.57,21.2,-0.16385,9e-05,18.88429]
[1778466180706,37.19,81186.57,21.2,-0.16385,9e-05,18.88429]
[1778466180804,37.19,81186.57,21.2,-0.16385,9e-05,18.88429]
[1778466181284,37.19,81174.87,21.2,-0.16487,9e-05,18.95743]
[1778466181683,37.19,81174.87,21.2,-0.16487,9e-05,18.95743]
[1778466181721,37.19,81174.87,21.2,-0.16487,9e-05,18.95743]
[1778466181759,37.19,81174.87,21.2,-0.16487,9e-05,18.95743]
[1778466181831,37.19,81174.87,21.2,-0.16487,9e-05,18.95743]
[1778466181924,37.19,81174.87,21.2,-0.16487,9e-05,18.95743]
[1778466182291,37.19,81167.22,21.2,-0.16553,9e-05,19.00526]
[1778466182863,37.19,81167.22,21.2,-0.16553,9e-05,19.00526]
[1778466185464,37.19,81154.93,21.2,-0.16661,9e-05,19.08223]
[1778466187434,37.19,81153.91,21.2,-0.1667,9e-05,19.08846]
[1778466187472,37.19,81153.91,21.2,-0.1667,9e-05,19.08846]
[1778466187479,37.19,81153.91,21.2,-0.1667,9e-05,19.08846]
[1778466187498,37.19,81153.91,21.2,-0.1667,9e-05,19.08846]
[1778466187855,37.19,81153.91,21.2,-0.1667,9e-05,19.08846]
[1778466187862,37.19,81153.91,21.2,-0.1667,9e-05,19.08846]
[1778466188334,37.19,81137.27,21.2,-0.16817,9e-05,19.19258]
[1778466189059,37.19,81137.27,21.2,-0.16817,9e-05,19.19258]
[1778466189341,37.19,81134.6,21.2,-0.1684,9e-05,19.20946]
[1778466190416,37.19,81140.07,21.2,-0.16792,9e-05,19.17519]
[1778466193753,37.19,81145.98,21.2,-0.1674,9e-05,19.13822]
[1778466194080,37.19,81145.98,21.2,-0.1674,9e-05,19.13822]
[1778466194179,37.19,81145.98,21.2,-0.1674,9e-05,19.13822]
[1778466194367,37.19,81145.98,21.2,-0.1674,9e-05,19.13822]
[1778466194379,37.19,81154.65,21.2,-0.16664,9e-05,19.08399]
[1778466195028,37.19,81154.65,21.2,-0.16664,9e-05,19.08399]
[1778466195978,37.19,81161.86,21.2,-0.166,9e-05,19.03867]
[1778466196292,37.19,81161.86,21.2,-0.166,9e-05,19.0386]
[1778466197320,37.19,81161.86,21.2,-0.166,9e-05,19.0386]
[1778466197354,37.19,81164.07,21.2,-0.1658,9e-05,19.02456]
[1778466197401,37.19,81164.07,21.2,-0.1658,9e-05,19.02456]
[1778466197469,37.19,81164.07,21.2,-0.1658,9e-05,19.02456]
[1778466197979,37.19,81164.07,21.2,-0.1658,9e-05,19.02456]
[1778466198174,37.19,81166.03,21.2,-0.16563,9e-05,19.01229]
[1778466199360,37.19,81166.03,21.2,-0.16563,9e-05,19.01229]
[1778466199371,37.19,81183.08,21.2,-0.16414,9e-05,18.90504]
[1778466199504,37.19,81183.08,21.2,-0.16414,9e-05,18.90504]
[1778466199668,37.19,81183.08,21.2,-0.16414,9e-05,18.90504]
[1778466199766,37.19,81183.08,21.2,-0.16414,9e-05,18.90504]
[1778466199854,37.19,81183.08,21.2,-0.16414,9e-05,18.90504]
[1778466200170,37.19,81185.23,21.2,-0.16395,9e-05,18.89134]
[1778466201178,37.19,81185.23,21.2,-0.16395,9e-05,18.89134]
[1778466201240,37.19,81185.23,21.2,-0.16395,9e-05,18.89134]
[1778466201274,37.19,81170.33,21.2,-0.16525,9e-05,18.98495]
[1778466203053,37.19,81169.09,21.2,-0.16536,9e-05,18.9928]
[1778466203896,37.19,81167.09,21.2,-0.16554,9e-05,19.0054]
[1778466204747,37.19,81166.69,21.2,-0.16557,9e-05,19.00796]
[1778466204797,37.19,81166.69,21.2,-0.16557,9e-05,19.00796]
[1778466205169,37.19,81169.12,21.2,-0.16536,9e-05,18.99278]
[1778466206465,37.19,81180.43,21.2,-0.16437,9e-05,18.92178]
[1778466208949,37.19,81182.64,21.2,-0.16418,9e-05,18.9079]
[1778466210173,37.19,81184.15,21.2,-0.16405,9e-05,18.89843]
[1778466210275,37.19,81186.26,21.2,-0.16386,9e-05,18.88522]
[1778466211488,37.19,81187.56,21.2,-0.16372,9e-05,18.873]
[1778466211672,37.19,81187.56,21.2,-0.16372,9e-05,18.873]
[1778466211795,37.19,81187.56,21.2,-0.16372,9e-05,18.873]
[1778466213129,37.19,81192.25,21.2,-0.16331,9e-05,18.84343]
[1778466213224,37.19,81192.25,21.2,-0.16331,9e-05,18.84343]
[1778466213353,37.19,81192.25,21.2,-0.16331,9e-05,18.84343]
[1778466213581,37.19,81197.14,21.2,-0.16289,9e-05,18.81262]
[1778466214300,37.19,81197.14,21.2,-0.16289,9e-05,18.81262]
[1778466214308,37.19,81197.14,21.2,-0.16289,9e-05,18.81262]
[1778466216075,37.19,81202.71,21.2,-0.1624,9e-05,18.77751]
[1778466216312,37.19,81202.71,21.2,-0.1624,9e-05,18.77751]
[1778466221571,37.19,81203.43,21.2,-0.16234,9e-05,18.77281]
[1778466224964,37.19,81211.99,21.2,-0.1616,9e-05,18.71904]
[1778466224967,37.19,81211.99,21.2,-0.1616,9e-05,18.71904]
[1778466225862,37.19,81214.43,21.2,-0.16139,9e-05,18.70377]
[1778466227392,37.19,81214.88,21.2,-0.16135,9e-05,18.70101]
[1778466227726,37.19,81219.29,21.2,-0.16097,9e-05,18.6734]
[1778466229883,37.19,81219.96,21.2,-0.16092,9e-05,18.66928]
[1778466234898,37.19,81219.7,21.2,-0.16094,9e-05,18.67085]
[1778466236919,37.19,81219.8,21.2,-0.16093,9e-05,18.67017]
[1778466238410,37.19,81219.69,21.2,-0.16094,9e-05,18.67085]
[1778466244093,37.19,81210.51,21.2,-0.16173,9e-05,18.72861]
[1778466249767,37.19,81216.87,21.2,-0.16119,9e-05,18.68917]
[1778466254802,37.19,81217.8,21.2,-0.16112,9e-05,18.6839]
[1778466259837,37.19,81219.78,21.2,-0.16095,9e-05,18.67205]
[1778466262852,37.19,81222.96,21.2,-0.16069,9e-05,18.65238]
[1778466264430,37.19,81223.06,21.2,-0.16068,9e-05,18.65192]
[1778466265427,37.19,81223.22,21.2,-0.16066,9e-05,18.6507]
[1778466271406,37.19,81226.6,21.2,-0.16036,9e-05,18.62882]
[1778466277964,37.19,81226.71,21.2,-0.16031,9e-05,18.62299]
[1778466279300,37.19,81226.71,21.2,-0.16031,9e-05,18.62299]
[1778466279311,37.19,81226.71,21.2,-0.16031,9e-05,18.62299]
[1778466279332,37.19,81226.71,21.2,-0.16031,9e-05,18.62286]
[1778466280985,37.19,81212.14,21.2,-0.16157,9e-05,18.71469]
[1778466285107,37.19,81213.03,21.2,-0.1615,9e-05,18.70945]
[1778466285267,37.19,81213.03,21.2,-0.1615,9e-05,18.70945]
[1778466291057,37.19,81213.53,21.2,-0.16146,9e-05,18.70712]
[1778466294278,37.19,81214.92,21.2,-0.16135,9e-05,18.69864]
[1778466298283,37.19,81215.79,21.2,-0.16128,9e-05,18.69366]
[1778466298972,37.19,81216.42,21.2,-0.16123,9e-05,18.68983]
[1778466299520,37.19,81217.4,21.2,-0.16114,9e-05,18.68381]
[1778466300119,37.19,81218.09,21.2,-0.16109,9e-05,18.67962]
[1778466300589,37.19,81218.09,21.2,-0.16109,9e-05,18.67962]
[1778466301231,37.19,81218.09,21.2,-0.16109,9e-05,18.67962]
[1778466301265,37.19,81218.09,21.2,-0.16109,9e-05,18.67962]
[1778466304513,37.19,81228.6,21.2,-0.16018,9e-05,18.61303]
[1778466305741,37.19,81221.52,21.2,-0.16078,9e-05,18.65732]
[1778466308381,37.19,81220.17,21.2,-0.1609,9e-05,18.66574]
[1778466309039,37.19,81220.17,21.2,-0.1609,9e-05,18.66571]
[1778466314911,37.19,81219.08,21.2,-0.16099,9e-05,18.67242]
[1778466314938,37.19,81219.08,21.2,-0.16099,9e-05,18.67242]
[1778466321266,37.19,81219.86,21.2,-0.16091,9e-05,18.66686]
[1778466326302,37.19,81213.06,21.2,-0.16149,9e-05,18.7091]
[1778466331338,37.19,81215.8,21.2,-0.16122,9e-05,18.68738]
[1778466336373,37.19,81215.7,21.2,-0.16122,9e-05,18.68747]
[1778466341408,37.18,81216.36,21.2,-0.16116,9e-05,18.68275]
[1778466345031,37.18,81214.48,21.2,-0.16132,9e-05,18.6942]
[1778466345116,37.18,81214.48,21.2,-0.16132,9e-05,18.6942]
[1778466345353,37.18,81214.48,21.2,-0.16132,9e-05,18.6942]
[1778466345443,37.18,81214.48,21.2,-0.16132,9e-05,18.6942]
[1778466345471,37.18,81201.86,21.2,-0.1624,9e-05,18.77327]
[1778466346478,37.18,81190.59,21.2,-0.16338,9e-05,18.84393]
[1778466347501,37.18,81190.59,21.2,-0.16338,9e-05,18.84393]
[1778466348062,37.18,81189.31,21.2,-0.16349,9e-05,18.85182]
[1778466348074,37.18,81189.31,21.2,-0.16349,9e-05,18.85182]
[1778466348094,37.18,81189.31,21.2,-0.16349,9e-05,18.85182]
[1778466348292,37.18,81189.31,21.2,-0.16349,9e-05,18.85182]
[1778466348308,37.18,81189.31,21.2,-0.16349,9e-05,18.85182]
[1778466348492,37.18,81180.02,21.2,-0.1643,9e-05,18.90993]
[1778466349957,37.18,81182.45,21.2,-0.16408,9e-05,18.89466]
[1778466350865,37.18,81184.24,21.2,-0.16393,9e-05,18.88342]
[1778466357829,37.18,81181.51,21.2,-0.16416,9e-05,18.90049]
[1778466363846,37.18,81177.76,21.2,-0.16449,9e-05,18.92382]
[1778466369652,37.18,81175.28,21.2,-0.1647,9e-05,18.93871]
[1778466373542,37.18,81176.54,21.2,-0.16458,9e-05,18.93061]
[1778466374056,37.18,81176.56,21.2,-0.16458,9e-05,18.93041]
[1778466374073,37.18,81176.56,21.2,-0.16458,9e-05,18.93041]
[1778466374195,37.18,81176.56,21.2,-0.16458,9e-05,18.93041]
[1778466374360,37.18,81181.51,21.2,-0.16414,9e-05,18.89902]
[1778466375166,37.18,81197.98,21.2,-0.16271,9e-05,18.79547]
[1778466375740,37.18,81197.98,21.2,-0.16271,9e-05,18.79547]
[1778466375847,37.18,81200.8,21.2,-0.16247,9e-05,18.77769]
[1778466379991,37.18,81199.82,21.2,-0.16254,9e-05,18.78329]
[1778466383225,37.18,81200.19,21.2,-0.1625,9e-05,18.77991]
[1778466383718,37.18,81200.46,21.2,-0.16247,9e-05,18.77796]
[1778466388785,37.17,81206.22,21.2,-0.16196,9e-05,18.74054]
[1778466393820,37.17,81206.85,21.2,-0.16186,9e-05,18.73176]
[1778466398855,37.17,81211.06,21.2,-0.16149,9e-05,18.70461]
[1778466400586,37.17,81211.06,21.2,-0.16149,9e-05,18.70461]
[1778466402575,37.17,81212.95,21.2,-0.16133,9e-05,18.6925]
[1778466402646,37.17,81212.97,21.2,-0.16132,9e-05,18.69227]
[1778466402686,37.17,81212.97,21.2,-0.16132,9e-05,18.69227]
[1778466402771,37.17,81212.97,21.2,-0.16132,9e-05,18.69227]
[1778466402775,37.17,81212.97,21.2,-0.16132,9e-05,18.69227]
[1778466402778,37.17,81212.97,21.2,-0.16132,9e-05,18.69227]
[1778466403113,37.17,81212.97,21.2,-0.16132,9e-05,18.69227]
[1778466403490,37.17,81207.77,21.2,-0.16177,9e-05,18.72502]
[1778466404187,37.17,81207.77,21.2,-0.16177,9e-05,18.72502]
[1778466404487,37.17,81207.77,21.2,-0.16177,9e-05,18.72502]
[1778466404535,37.17,81190.81,21.2,-0.16324,9e-05,18.83153]
[1778466409934,37.17,81190.3,21.2,-0.16328,9e-05,18.83401]
[1778466412000,37.17,81190.36,21.2,-0.16327,9e-05,18.83352]
[1778466414812,37.17,81191.45,21.2,-0.16317,9e-05,18.82637]
[1778466420013,37.16,81188.13,21.2,-0.16345,9e-05,18.8465]
[1778466425039,37.16,81187.89,21.2,-0.16346,9e-05,18.84739]
[1778466425780,37.16,81187.89,21.2,-0.16346,9e-05,18.84739]
[1778466429610,37.16,81195.35,21.2,-0.16281,9e-05,18.80031]
[1778466438432,37.16,81189.61,21.2,-0.1633,9e-05,18.83584]
[1778466438763,37.16,81189.61,21.2,-0.1633,9e-05,18.83551]
[1778466441865,37.16,81185.98,21.2,-0.16361,9e-05,18.85793]
[1778466442390,37.16,81180.05,21.2,-0.16412,9e-05,18.895]
[1778466448093,37.16,81176.83,21.2,-0.1644,9e-05,18.91512]
[1778466448624,37.16,81176.83,21.2,-0.1644,9e-05,18.91512]
[1778466448983,37.16,81177.26,21.2,-0.16436,9e-05,18.9124]
[1778466448997,37.16,81177.26,21.2,-0.16436,9e-05,18.9124]
[1778466449617,37.16,81177.26,21.2,-0.16436,9e-05,18.9124]
[1778466449672,37.16,81182.17,21.2,-0.16394,9e-05,18.88156]
[1778466450133,37.16,81182.17,21.2,-0.16394,9e-05,18.88156]
[1778466451531,37.16,81188.35,21.2,-0.1634,9e-05,18.84259]
[1778466452073,37.16,81188.83,21.2,-0.16333,9e-05,18.83553]
[1778466452385,37.16,81188.83,21.2,-0.16333,9e-05,18.83553]
[1778466452412,37.16,81189.69,21.2,-0.16325,9e-05,18.83]
[1778466453375,37.16,81189.69,21.2,-0.16325,9e-05,18.83]
[1778466457455,37.16,81191.79,21.2,-0.16305,9e-05,18.81563]
[1778466457462,37.16,81191.81,21.2,-0.16305,9e-05,18.81522]
[1778466464315,37.15,81190.93,21.2,-0.16311,9e-05,18.82006]
[1778466469462,37.15,81193.22,21.2,-0.16291,9e-05,18.80534]
[1778466469505,37.15,81193.22,21.2,-0.16291,9e-05,18.80534]
[1778466475392,37.15,81199.88,21.2,-0.16233,9e-05,18.76327]
[1778466479037,37.15,81200.24,21.2,-0.1623,9e-05,18.76094]
[1778466479044,37.15,81200.24,21.2,-0.1623,9e-05,18.76094]
[1778466479074,37.15,81200.24,21.2,-0.1623,9e-05,18.76094]
[1778466479610,37.15,81206.22,21.2,-0.16178,9e-05,18.72336]
[1778466480169,37.15,81206.22,21.2,-0.16178,9e-05,18.72336]
[1778466480427,37.15,81213.19,21.2,-0.16118,9e-05,18.67944]
[1778466482565,37.15,81214.08,21.2,-0.1611,9e-05,18.67394]
[1778466485283,37.15,81213.62,21.2,-0.16115,9e-05,18.67711]
[1778466486045,37.15,81209.66,21.2,-0.16149,9e-05,18.70209]
[1778466487017,37.15,81204.64,21.2,-0.16192,9e-05,18.73368]
[1778466489929,37.15,81201.43,21.2,-0.1622,9e-05,18.75385]
[1778466490307,37.15,81201.43,21.2,-0.1622,9e-05,18.75385]
[1778466490450,37.15,81201.43,21.2,-0.1622,9e-05,18.75385]
[1778466492819,37.15,81196.18,21.2,-0.16265,9e-05,18.78676]
[1778466499560,37.15,81196.92,21.2,-0.16259,9e-05,18.78182]
[1778466505451,37.15,81203.22,21.2,-0.16204,9e-05,18.74222]
[1778466505675,37.15,81203.22,21.2,-0.16204,9e-05,18.74222]
[1778466505994,37.15,81203.23,21.2,-0.16204,9e-05,18.74218]
[1778466506199,37.15,81203.23,21.2,-0.16204,9e-05,18.74218]
[1778466506609,37.15,81211.28,21.2,-0.16135,9e-05,18.69163]
[1778466511644,37.15,81212.39,21.2,-0.16122,9e-05,18.68033]
[1778466517686,37.15,81214.89,21.2,-0.161,9e-05,18.66414]
[1778466520236,37.15,81215.72,21.2,-0.16092,9e-05,18.65881]
[1778466520707,37.15,81217.76,21.2,-0.16075,9e-05,18.64593]
[1778466527812,37.15,81222.02,21.2,-0.16037,9e-05,18.61828]
[1778466534734,37.15,81222.6,21.2,-0.1603,9e-05,18.61296]
[1778466535945,37.14,81224.59,21.2,-0.16012,9e-05,18.59984]
[1778466537195,37.14,81231.64,21.2,-0.15951,9e-05,18.55534]
[1778466538759,37.14,81232.03,21.2,-0.15948,9e-05,18.55277]
[1778466539050,37.14,81232.1,21.2,-0.15947,9e-05,18.55233]
[1778466539209,37.14,81232.1,21.2,-0.15947,9e-05,18.55233]
[1778466539218,37.14,81232.1,21.2,-0.15947,9e-05,18.55233]
[1778466539287,37.14,81232.1,21.2,-0.15947,9e-05,18.55233]
[1778466539933,37.14,81232.49,21.2,-0.15944,9e-05,18.54963]
[1778466541790,37.14,81229.26,21.2,-0.15971,9e-05,18.56981]
[1778466542068,37.14,81229.26,21.2,-0.15971,9e-05,18.56981]
[1778466543095,37.14,81226.0,21.2,-0.15999,9e-05,18.59003]
[1778466546401,37.14,81220.92,21.2,-0.16042,9e-05,18.62158]
[1778466546403,37.14,81220.92,21.2,-0.16042,9e-05,18.62158]
[1778466551931,37.14,81223.15,21.2,-0.16021,9e-05,18.606]
[1778466557972,37.14,81225.8,21.2,-0.15997,9e-05,18.58842]
[1778466563007,37.13,81225.56,21.2,-0.15998,9e-05,18.58924]
[1778466569050,37.13,81229.1,21.2,-0.15966,9e-05,18.56627]
[1778466571797,37.13,81228.85,21.2,-0.15968,9e-05,18.56774]
[1778466573180,37.13,81227.75,21.2,-0.15975,9e-05,18.57054]
[1778466573217,37.13,81227.75,21.2,-0.15975,9e-05,18.57054]
[1778466573287,37.13,81227.75,21.2,-0.15975,9e-05,18.57054]
[1778466573735,37.13,81227.75,21.2,-0.15975,9e-05,18.57054]
[1778466573744,37.13,81227.75,21.2,-0.15975,9e-05,18.57054]
[1778466573769,37.13,81227.75,21.2,-0.15975,9e-05,18.57054]
[1778466573367,37.13,81225.91,21.2,-0.15991,9e-05,18.582]
[1778466574085,37.13,81221.01,21.2,-0.16033,9e-05,18.61268]
[1778466575488,37.13,81221.01,21.2,-0.16033,9e-05,18.61268]
[1778466575500,37.13,81221.01,21.2,-0.16033,9e-05,18.61268]
[1778466578758,37.13,81230.62,21.2,-0.1595,9e-05,18.55182]
[1778466580741,37.13,81230.74,21.2,-0.15948,9e-05,18.5509]
[1778466582376,37.13,81236.05,21.2,-0.15903,9e-05,18.51734]
[1778466583047,37.13,81236.68,21.2,-0.15897,9e-05,18.51335]
[1778466583742,37.13,81236.68,21.2,-0.15897,9e-05,18.51335]
[1778466583806,37.13,81236.68,21.2,-0.15897,9e-05,18.51335]
[1778466586931,37.13,81240.29,21.2,-0.15866,9e-05,18.49052]
[1778466588938,37.13,81238.84,21.2,-0.15879,9e-05,18.49963]
[1778466594225,37.13,81237.89,21.2,-0.15887,9e-05,18.50539]
[1778466594994,37.13,81237.89,21.2,-0.15887,9e-05,18.50539]
[1778466596699,37.13,81237.95,21.2,-0.15886,9e-05,18.50497]
[1778466598894,37.13,81229.28,21.2,-0.1596,9e-05,18.5593]
[1778466601558,37.13,81227.96,21.2,-0.15971,9e-05,18.56736]
[1778466603260,37.13,81225.52,21.2,-0.15991,9e-05,18.58244]
[1778466604041,37.13,81225.46,21.2,-0.15992,9e-05,18.58267]
[1778466606514,37.13,81225.89,21.2,-0.15988,9e-05,18.57966]
[1778466608096,37.13,81225.77,21.2,-0.15988,9e-05,18.58011]
[1778466613358,37.12,81224.17,21.2,-0.16001,9e-05,18.58926]
[1778466618393,37.12,81225.58,21.2,-0.15988,9e-05,18.57964]
[1778466620545,37.12,81228.26,21.2,-0.15965,9e-05,18.56264]
[1778466626449,37.12,81228.15,21.2,-0.15964,9e-05,18.56233]
[1778466627996,37.12,81234.81,21.2,-0.15907,9e-05,18.52032]
[1778466629523,37.12,81236.02,21.2,-0.15897,9e-05,18.51264]
[1778466629556,37.12,81236.02,21.2,-0.15897,9e-05,18.51264]
[1778466629802,37.12,81236.02,21.2,-0.15897,9e-05,18.51264]
[1778466635483,37.12,81241.92,21.2,-0.15844,9e-05,18.47149]
[1778466637474,37.12,81241.27,21.2,-0.15849,9e-05,18.47557]
[1778466642878,37.12,81253.02,21.2,-0.15749,8e-05,18.40169]
[1778466643011,37.12,81259.69,21.2,-0.15693,8e-05,18.35981]
[1778466643775,37.12,81259.69,21.2,-0.15693,8e-05,18.35981]
[1778466646552,37.12,81267.8,21.2,-0.15625,8e-05,18.30934]
[1778466646589,37.12,81266.27,21.2,-0.15638,8e-05,18.31916]
[1778466648027,37.12,81265.03,21.2,-0.15649,8e-05,18.32693]
[1778466648781,37.12,81265.03,21.2,-0.15649,8e-05,18.32693]
[1778466654662,37.12,81262.46,21.2,-0.1567,8e-05,18.34265]
[1778466654762,37.12,81262.36,21.2,-0.1567,8e-05,18.34318]
[1778466656859,37.12,81262.53,21.2,-0.15669,8e-05,18.34201]
[1778466657791,37.12,81262.62,21.2,-0.15668,8e-05,18.34135]
[1778466663714,37.12,81262.84,21.2,-0.15665,8e-05,18.33924]
[1778466666752,37.12,81262.57,21.2,-0.15667,8e-05,18.34071]
[1778466666769,37.12,81262.57,21.2,-0.15667,8e-05,18.34071]
[1778466666975,37.12,81262.57,21.2,-0.15667,8e-05,18.3406]
[1778466667746,37.12,81246.3,21.2,-0.15805,9e-05,18.44305]
[1778466671322,37.12,81252.49,21.2,-0.15752,8e-05,18.40405]
[1778466674353,37.12,81242.32,21.2,-0.15839,9e-05,18.46795]
[1778466674413,37.12,81242.32,21.2,-0.15839,9e-05,18.46795]
[1778466678755,37.12,81238.74,21.2,-0.15869,9e-05,18.49011]
[1778466679027,37.12,81238.95,21.2,-0.15867,9e-05,18.48869]
[1778466684865,37.12,81249.0,21.2,-0.15781,9e-05,18.42521]
[1778466688754,37.12,81252.12,21.2,-0.15755,8e-05,18.40559]
[1778466688950,37.12,81251.69,21.2,-0.15758,8e-05,18.40832]
[1778466692159,37.12,81247.98,21.2,-0.15787,9e-05,18.4278]
[1778466692594,37.12,81247.98,21.2,-0.15787,9e-05,18.4278]
[1778466692694,37.12,81247.98,21.2,-0.15787,9e-05,18.4278]
[1778466693068,37.12,81238.6,21.2,-0.15867,9e-05,18.48682]
[1778466693655,37.12,81238.6,21.2,-0.15867,9e-05,18.48682]
[1778466696993,37.12,81237.39,21.2,-0.15877,9e-05,18.4942]
[1778466697590,37.12,81237.39,21.2,-0.15877,9e-05,18.4942]
[1778466698828,37.12,81237.27,21.2,-0.15878,9e-05,18.49475]
[1778466700899,37.12,81233.22,21.2,-0.15913,9e-05,18.52013]
[1778466702847,37.11,81227.97,21.2,-0.15957,9e-05,18.55292]
[1778466703173,37.11,81230.16,21.2,-0.15938,9e-05,18.53879]
[1778466703187,37.11,81230.16,21.2,-0.15938,9e-05,18.53879]
[1778466703248,37.11,81230.16,21.2,-0.15938,9e-05,18.53879]
[1778466703858,37.11,81229.67,21.2,-0.15942,9e-05,18.54171]
[1778466704348,37.11,81229.67,21.2,-0.15942,9e-05,18.54171]
[1778466704888,37.11,81208.79,21.2,-0.16122,9e-05,18.67331]
[1778466706565,37.11,81200.13,21.2,-0.16197,9e-05,18.72784]
[1778466708852,37.11,81191.01,21.2,-0.16276,9e-05,18.78518]
[1778466713295,37.11,81188.08,21.2,-0.16301,9e-05,18.80312]
[1778466714757,37.11,81183.14,21.2,-0.16343,9e-05,18.83406]
[1778466714763,37.11,81183.14,21.2,-0.16343,9e-05,18.83406]
[1778466716703,37.11,81181.28,21.2,-0.16359,9e-05,18.84561]
[1778466716821,37.11,81181.28,21.2,-0.16359,9e-05,18.84561]
[1778466718753,37.11,81181.99,21.2,-0.16353,9e-05,18.84065]
[1778466721060,37.11,81181.43,21.2,-0.16357,9e-05,18.84386]
[1778466721091,37.11,81181.43,21.2,-0.16357,9e-05,18.84386]
[1778466722329,37.11,81185.21,21.2,-0.16324,9e-05,18.81978]
[1778466722399,37.11,81185.21,21.2,-0.16324,9e-05,18.81978]
[1778466722592,37.11,81185.21,21.2,-0.16324,9e-05,18.81978]
[1778466722618,37.11,81185.21,21.2,-0.16324,9e-05,18.81978]
[1778466722627,37.11,81185.21,21.2,-0.16324,9e-05,18.81978]
[1778466722708,37.11,81188.41,21.2,-0.16296,9e-05,18.79954]
[1778466724143,37.11,81176.11,21.2,-0.16403,9e-05,18.87702]
[1778466726457,37.11,81175.84,21.2,-0.16405,9e-05,18.87873]
[1778466726690,37.11,81176.88,21.2,-0.16396,9e-05,18.8722]
[1778466728753,37.11,81178.53,21.2,-0.16382,9e-05,18.86164]
[1778466728758,37.11,81178.53,21.2,-0.16382,9e-05,18.86164]
[1778466732047,37.11,81179.59,21.2,-0.16372,9e-05,18.85437]
[1778466732069,37.11,81179.59,21.2,-0.16372,9e-05,18.85437]
[1778466732203,37.11,81176.35,21.2,-0.164,9e-05,18.87458]
[1778466734720,37.11,81176.64,21.2,-0.16397,9e-05,18.87278]
[1778466734773,37.11,81176.64,21.2,-0.16397,9e-05,18.87278]
[1778466739049,37.11,81168.08,21.2,-0.16472,9e-05,18.92653]
[1778466739500,37.11,81168.08,21.2,-0.16472,9e-05,18.92653]
[1778466739851,37.11,81168.08,21.2,-0.16472,9e-05,18.92653]
[1778466739864,37.11,81150.33,21.2,-0.16628,9e-05,19.03799]
[1778466741599,37.11,81140.09,21.2,-0.16718,9e-05,19.1023]
[1778466742406,37.11,81149.08,21.2,-0.16639,9e-05,19.04578]
[1778466745715,37.11,81144.69,21.2,-0.16677,9e-05,19.07336]
[1778466745816,37.11,81143.57,21.2,-0.16687,9e-05,19.08036]
[1778466749313,37.11,81143.76,21.2,-0.16685,9e-05,19.07863]
[1778466749324,37.11,81143.76,21.2,-0.16685,9e-05,19.07863]
[1778466749364,37.11,81143.76,21.2,-0.16685,9e-05,19.07863]
[1778466749602,37.11,81143.76,21.2,-0.16685,9e-05,19.07863]
[1778466749645,37.11,81143.76,21.2,-0.16685,9e-05,19.07863]
[1778466749663,37.11,81143.76,21.2,-0.16685,9e-05,19.07863]
[1778466749973,37.11,81143.76,21.2,-0.16685,9e-05,19.07863]
[1778466749862,37.11,81142.9,21.2,-0.16692,9e-05,19.08386]
[1778466750271,37.11,81142.9,21.2,-0.16692,9e-05,19.08386]
[1778466751914,37.11,81133.84,21.2,-0.16773,9e-05,19.14089]
[1778466752665,37.11,81128.44,21.2,-0.16818,9e-05,19.17096]
[1778466753363,37.11,81115.77,21.2,-0.16931,9e-05,19.25057]
[1778466755330,37.11,81115.07,21.2,-0.16937,9e-05,19.25495]
[1778466755958,37.11,81115.07,21.2,-0.16937,9e-05,19.25495]
[1778466761804,37.11,81114.62,21.2,-0.16941,9e-05,19.25759]
[1778466768469,37.11,81123.81,21.2,-0.16859,9e-05,19.20011]
[1778466769116,37.11,81123.81,21.2,-0.16859,9e-05,19.20011]
[1778466773980,37.11,81115.25,21.2,-0.16936,9e-05,19.25376]
[1778466774404,37.11,81115.62,21.2,-0.16932,9e-05,19.25141]
[1778466774511,37.11,81114.38,21.2,-0.16943,9e-05,19.25929]
[1778466775222,37.11,81114.38,21.2,-0.16943,9e-05,19.25929]
[1778466775269,37.11,81114.38,21.2,-0.16943,9e-05,19.25929]
[1778466775840,37.11,81114.38,21.2,-0.16943,9e-05,19.25929]
[1778466777255,37.11,81111.1,21.2,-0.16973,9e-05,19.28003]
[1778466777823,37.11,81111.1,21.2,-0.16973,9e-05,19.28003]
[1778466777846,37.11,81111.1,21.2,-0.16973,9e-05,19.28003]
[1778466777914,37.11,81111.58,21.2,-0.16969,9e-05,19.27709]
[1778466780554,37.11,81123.69,21.2,-0.16861,9e-05,19.20091]
[1778466782031,37.11,81123.94,21.2,-0.16858,9e-05,19.19932]
[1778466782072,37.11,81123.94,21.2,-0.16858,9e-05,19.19932]
[1778466782807,37.11,81123.94,21.2,-0.16858,9e-05,19.19932]
[1778466782896,37.11,81131.6,21.2,-0.1679,9e-05,19.15124]
[1778466784225,37.11,81131.67,21.2,-0.16789,9e-05,19.15065]
[1778466785572,37.11,81131.91,21.2,-0.16787,9e-05,19.14899]
[1778466785679,37.11,81131.91,21.2,-0.16787,9e-05,19.14899]
[1778466785948,37.11,81131.91,21.2,-0.16787,9e-05,19.14899]
[1778466786565,37.11,81132.75,21.2,-0.16779,9e-05,19.14357]
[1778466789214,37.11,81137.71,21.2,-0.16735,9e-05,19.1121]
[1778466789636,37.11,81137.71,21.2,-0.16735,9e-05,19.1121]
[1778466789752,37.11,81137.71,21.2,-0.16735,9e-05,19.1121]
[1778466789842,37.11,81137.71,21.2,-0.16735,9e-05,19.1121]
[1778466789843,37.11,81138.97,21.2,-0.16724,9e-05,19.1041]
[1778466790736,37.11,81138.97,21.2,-0.16724,9e-05,19.1041]
[1778466791055,37.1,81148.36,21.2,-0.1664,9e-05,19.04488]
[1778466791118,37.1,81148.36,21.2,-0.1664,9e-05,19.04488]
[1778466791130,37.1,81148.36,21.2,-0.1664,9e-05,19.04488]
[1778466791825,37.1,81156.73,21.2,-0.16567,9e-05,18.99213]
[1778466792721,37.1,81156.73,21.2,-0.16567,9e-05,18.99213]
[1778466792818,37.1,81157.93,21.2,-0.16556,9e-05,18.98467]
[1778466798183,37.1,81159.25,21.2,-0.16544,9e-05,18.97596]
[1778466798793,37.1,81159.25,21.2,-0.16544,9e-05,18.97596]
[1778466799338,37.1,81156.5,21.2,-0.16568,9e-05,18.99315]
[1778466799371,37.1,81156.5,21.2,-0.16568,9e-05,18.99315]
[1778466799584,37.1,81156.5,21.2,-0.16568,9e-05,18.99315]
[1778466799802,37.1,81156.5,21.2,-0.16568,9e-05,18.99315]
[1778466799850,37.1,81150.57,21.2,-0.1662,9e-05,19.03029]
[1778466802969,37.1,81146.12,21.2,-0.16659,9e-05,19.05828]
[1778466804925,37.1,81146.38,21.2,-0.16657,9e-05,19.05666]
[1778466805147,37.1,81146.08,21.2,-0.1666,9e-05,19.05855]
[1778466806419,37.1,81140.43,21.2,-0.1671,9e-05,19.09404]
[1778466806516,37.1,81140.43,21.2,-0.1671,9e-05,19.09404]
[1778466807634,37.1,81136.58,21.2,-0.16744,9e-05,19.11818]
[1778466808681,37.1,81133.11,21.2,-0.16774,9e-05,19.1399]
[1778466810400,37.1,81135.93,21.2,-0.16749,9e-05,19.12201]
[1778466815802,37.1,81139.74,21.2,-0.16712,9e-05,19.09393]
[1778466820839,37.1,81137.15,21.2,-0.16735,9e-05,19.11001]
[1778466825874,37.1,81138.79,21.2,-0.1672,9e-05,19.09943]
[1778466829305,37.1,81138.9,21.2,-0.16719,9e-05,19.09859]
[1778466831250,37.1,81147.22,21.2,-0.16646,9e-05,19.04632]
[1778466836595,37.1,81149.8,21.2,-0.16623,9e-05,19.03037]
[1778466837057,37.1,81149.8,21.2,-0.16623,9e-05,19.03037]
[1778466838027,37.1,81150.36,21.2,-0.16618,9e-05,19.02691]
[1778466842429,37.1,81152.51,21.2,-0.166,9e-05,19.01372]
[1778466843941,37.1,81144.57,21.2,-0.1667,9e-05,19.06369]
[1778466844764,37.1,81143.5,21.2,-0.16679,9e-05,19.07044]
[1778466846056,37.1,81142.5,21.2,-0.16688,9e-05,19.07674]
[1778466848321,37.1,81147.23,21.2,-0.16647,9e-05,19.04712]
[1778466849036,37.1,81148.73,21.2,-0.16633,9e-05,19.03776]
[1778466853793,37.1,81149.28,21.2,-0.16628,9e-05,19.03383]
[1778466854097,37.1,81149.28,21.2,-0.16628,9e-05,19.03383]
[1778466855078,37.1,81164.89,21.2,-0.16491,9e-05,18.9356]
[1778466856355,37.1,81163.65,21.2,-0.16501,9e-05,18.94313]
[1778466856591,37.1,81163.65,21.2,-0.16501,9e-05,18.94313]
[1778466857092,37.1,81178.67,21.2,-0.1637,9e-05,18.84854]
[1778466858077,37.1,81178.67,21.2,-0.1637,9e-05,18.84854]
[1778466859240,37.1,81172.43,21.2,-0.16424,9e-05,18.88757]
[1778466860021,37.1,81172.43,21.2,-0.16424,9e-05,18.88757]
[1778466860099,37.1,81172.43,21.2,-0.16424,9e-05,18.88757]
[1778466860115,37.1,81164.85,21.2,-0.1649,9e-05,18.93501]
[1778466861165,37.1,81164.85,21.2,-0.1649,9e-05,18.93501]
[1778466862136,37.1,81160.85,21.2,-0.16525,9e-05,18.96]
[1778466863031,37.1,81160.85,21.2,-0.16525,9e-05,18.96]
[1778466868878,37.1,81162.12,21.2,-0.16513,9e-05,18.95189]
[1778466869507,37.1,81160.48,21.2,-0.16528,9e-05,18.96219]
[1778466874738,37.1,81157.89,21.2,-0.16548,9e-05,18.97441]
[1778466874806,37.1,81157.89,21.2,-0.16548,9e-05,18.97441]
[1778466876226,37.1,81144.6,21.2,-0.16665,9e-05,19.05777]
[1778466879965,37.1,81144.21,21.2,-0.16668,9e-05,19.05994]
[1778466880026,37.1,81144.6,21.2,-0.16664,9e-05,19.05718]
[1778466885502,37.1,81145.53,21.2,-0.16656,9e-05,19.05154]
[1778466885552,37.1,81145.53,21.2,-0.16656,9e-05,19.05154]
[1778466885573,37.1,81146.96,21.2,-0.16643,9e-05,19.04268]
[1778466891331,37.1,81153.34,21.2,-0.16587,9e-05,19.00215]
[1778466896518,37.1,81155.02,21.2,-0.16572,9e-05,18.99136]
[1778466900073,37.1,81157.96,21.2,-0.16546,9e-05,18.97273]
[1778466900259,37.1,81158.62,21.2,-0.1654,9e-05,18.96856]
[1778466900268,37.1,81158.62,21.2,-0.1654,9e-05,18.96856]
[1778466900611,37.1,81161.75,21.2,-0.16512,9e-05,18.94889]
[1778466906437,37.09,81169.7,21.2,-0.16441,9e-05,18.89795]
[1778466907255,37.09,81169.7,21.2,-0.16441,9e-05,18.89795]
[1778466908778,37.09,81170.03,21.2,-0.16438,9e-05,18.89574]
[1778466910169,37.09,81170.79,21.2,-0.16431,9e-05,18.89082]
[1778466910986,37.09,81167.28,21.2,-0.16462,9e-05,18.91276]
[1778466915727,37.09,81163.49,21.2,-0.16494,9e-05,18.93561]
[1778466918099,37.09,81164.72,21.2,-0.16482,9e-05,18.92748]
[1778466923793,37.09,81175.75,21.2,-0.16385,9e-05,18.85719]
[1778466928121,37.09,81178.23,21.2,-0.16363,9e-05,18.84121]
[1778466928587,37.09,81179.36,21.2,-0.16353,9e-05,18.83402]
[1778466933652,37.09,81180.18,21.2,-0.16342,9e-05,18.8246]
[1778466933733,37.09,81179.93,21.2,-0.16345,9e-05,18.8261]
[1778466939668,37.08,81168.6,21.2,-0.16443,9e-05,18.89666]
[1778466944055,37.08,81168.99,21.2,-0.16439,9e-05,18.89377]
[1778466944822,37.08,81168.47,21.2,-0.16443,9e-05,18.89689]
[1778466945741,37.08,81166.34,21.2,-0.16461,9e-05,18.91014]
[1778466946519,37.08,81166.77,21.2,-0.16457,9e-05,18.90727]
[1778466947254,37.08,81166.77,21.2,-0.16457,9e-05,18.90727]
[1778466954398,37.08,81165.97,21.2,-0.16463,9e-05,18.91091]
[1778466961824,37.08,81168.96,21.2,-0.16434,9e-05,18.89067]
[1778466962945,37.08,81168.96,21.2,-0.16434,9e-05,18.89067]
[1778466965856,37.08,81169.39,21.2,-0.1643,9e-05,18.88766]
[1778466967334,37.08,81169.39,21.2,-0.1643,9e-05,18.88737]
[1778466969528,37.07,81169.77,21.2,-0.16426,9e-05,18.88453]
[1778466969870,37.07,81169.77,21.2,-0.16426,9e-05,18.88453]
[1778466969926,37.07,81169.77,21.2,-0.16426,9e-05,18.88453]
[1778466970087,37.07,81169.77,21.2,-0.16426,9e-05,18.88453]
[1778466970109,37.07,81178.66,21.2,-0.16348,9e-05,18.82845]
[1778466971241,37.07,81190.68,21.2,-0.16243,9e-05,18.7527]
[1778466972467,37.07,81191.07,21.2,-0.1624,9e-05,18.75024]
[1778466973041,37.07,81191.07,21.2,-0.1624,9e-05,18.75024]
[1778466977473,37.07,81196.63,21.2,-0.16192,9e-05,18.71542]
[1778466977582,37.07,81196.63,21.2,-0.16192,9e-05,18.71542]
[1778466977940,37.07,81197.65,21.2,-0.16183,9e-05,18.70904]
[1778466979715,37.07,81199.75,21.2,-0.16165,9e-05,18.69568]
[1778466982919,37.07,81196.47,21.2,-0.16193,9e-05,18.71593]
[1778466982975,37.07,81191.91,21.2,-0.16232,9e-05,18.74448]
[1778466987190,37.07,81193.73,21.2,-0.16216,9e-05,18.73306]
[1778466987258,37.07,81193.73,21.2,-0.16216,9e-05,18.73308]
[1778466993057,37.07,81194.24,21.2,-0.16208,9e-05,18.72522]
[1778466997590,37.07,81198.08,21.2,-0.16174,9e-05,18.70061]
[1778466997638,37.07,81198.08,21.2,-0.16174,9e-05,18.70061]
[1778466998417,37.07,81194.32,21.2,-0.16207,9e-05,18.72419]
[1778466998424,37.07,81194.32,21.2,-0.16207,9e-05,18.72419]
[1778466998564,37.07,81194.32,21.2,-0.16207,9e-05,18.72419]
[1778466998744,37.07,81194.32,21.2,-0.16207,9e-05,18.72419]
[1778466999237,37.07,81183.91,21.2,-0.16297,9e-05,18.7896]
[1778467000106,37.07,81171.93,21.2,-0.16402,9e-05,18.86493]
[1778467003378,37.07,81170.45,21.2,-0.16414,9e-05,18.87373]
[1778467003709,37.07,81170.45,21.2,-0.16414,9e-05,18.87373]
[1778467004034,37.07,81170.45,21.2,-0.16414,9e-05,18.87373]
[1778467009169,37.07,81174.88,21.2,-0.16374,9e-05,18.84482]
[1778467012030,37.07,81174.91,21.2,-0.16373,9e-05,18.84449]
[1778467017225,37.06,81167.52,21.2,-0.16437,9e-05,18.88992]
[1778467021587,37.06,81169.09,21.2,-0.16422,9e-05,18.87927]
[1778467021628,37.06,81169.09,21.2,-0.16422,9e-05,18.87927]
[1778467022260,37.06,81168.04,21.2,-0.16431,9e-05,18.88569]
[1778467024097,37.06,81166.9,21.2,-0.16441,9e-05,18.89272]
[1778467027189,37.06,81166.58,21.2,-0.16443,9e-05,18.89425]
[1778467028931,37.06,81165.43,21.2,-0.16452,9e-05,18.90116]
[1778467029003,37.06,81165.43,21.2,-0.16452,9e-05,18.90116]
[1778467031130,37.06,81173.89,21.2,-0.16378,9e-05,18.84758]
[1778467031169,37.06,81173.89,21.2,-0.16378,9e-05,18.84758]
[1778467032158,37.06,81168.02,21.2,-0.16429,9e-05,18.88437]
[1778467037366,37.06,81163.04,21.2,-0.16471,9e-05,18.91469]
[1778467043093,37.06,81162.83,21.2,-0.16472,9e-05,18.91527]
[1778467048590,37.05,81162.89,21.2,-0.1647,9e-05,18.91379]
[1778467053302,37.05,81167.16,21.2,-0.16429,9e-05,18.88221]
[1778467059415,37.05,81172.76,21.2,-0.16379,9e-05,18.84612]
[1778467059421,37.05,81172.76,21.2,-0.16379,9e-05,18.84612]
[1778467059536,37.05,81172.76,21.2,-0.16379,9e-05,18.84612]
[1778467059579,37.05,81172.76,21.2,-0.16379,9e-05,18.84612]
[1778467059583,37.05,81172.76,21.2,-0.16379,9e-05,18.84612]
[1778467059843,37.05,81176.38,21.2,-0.16347,9e-05,18.82324]
[1778467065562,37.05,81185.71,21.2,-0.16266,9e-05,18.7643]
[1778467068068,37.05,81187.58,21.2,-0.16249,9e-05,18.75252]
[1778467073618,37.05,81184.86,21.2,-0.16273,9e-05,18.76976]
[1778467081305,37.05,81185.35,21.2,-0.16269,9e-05,18.76662]
[1778467086761,37.05,81182.74,21.2,-0.16291,9e-05,18.78291]
[1778467087745,37.05,81182.74,21.2,-0.16291,9e-05,18.78291]
[1778467088068,37.05,81182.74,21.2,-0.16291,9e-05,18.78291]
[1778467088775,37.05,81166.97,21.2,-0.16429,9e-05,18.88211]
[1778467093810,37.05,81170.15,21.2,-0.164,9e-05,18.86133]
[1778467098845,37.05,81170.2,21.2,-0.16399,9e-05,18.86029]
[1778467101569,37.04,81170.28,21.2,-0.16398,9e-05,18.85949]
[1778467101571,37.04,81170.28,21.2,-0.16398,9e-05,18.85949]
[1778467102929,37.04,81170.26,21.2,-0.16398,9e-05,18.85947]
[1778467109922,37.04,81178.88,21.2,-0.16321,9e-05,18.80444]
[1778467114958,37.04,81179.86,21.2,-0.1631,9e-05,18.794]
[1778467118739,37.04,81183.27,21.2,-0.1628,9e-05,18.77235]
[1778467119530,37.04,81183.39,21.2,-0.16279,9e-05,18.77156]
[1778467119726,37.04,81183.39,21.2,-0.16279,9e-05,18.77156]
[1778467120068,37.04,81183.39,21.2,-0.16279,9e-05,18.77156]
[1778467120265,37.04,81171.68,21.2,-0.16381,9e-05,18.84528]
[1778467122057,37.04,81162.87,21.2,-0.16458,9e-05,18.90061]
[1778467124387,37.04,81163.05,21.2,-0.16456,9e-05,18.89906]
[1778467131328,37.04,81168.68,21.2,-0.16405,9e-05,18.86228]
[1778467137341,37.04,81159.42,21.2,-0.16484,9e-05,18.91949]
[1778467138083,37.03,81159.61,21.2,-0.16482,9e-05,18.91806]
[1778467139043,37.03,81159.27,21.2,-0.16485,9e-05,18.91997]
[1778467139222,37.03,81159.27,21.2,-0.16485,9e-05,18.91997]
[1778467139225,37.03,81158.68,21.2,-0.1649,9e-05,18.92345]
[1778467142834,37.03,81154.28,21.2,-0.16528,9e-05,18.951]
[1778467143113,37.03,81154.28,21.2,-0.16528,9e-05,18.951]
[1778467143169,37.03,81154.28,21.2,-0.16528,9e-05,18.951]
[1778467143553,37.03,81151.26,21.2,-0.16555,9e-05,18.96994]
[1778467143880,37.03,81151.26,21.2,-0.16555,9e-05,18.96994]
[1778467144176,37.03,81130.04,21.2,-0.16742,9e-05,19.10338]
[1778467145407,37.03,81130.04,21.2,-0.16742,9e-05,19.10338]
[1778467148738,37.03,81127.22,21.2,-0.16767,9e-05,19.12078]
[1778467154250,37.03,81128.48,21.2,-0.16755,9e-05,19.11221]
[1778467156033,37.03,81128.73,21.2,-0.16753,9e-05,19.11055]
[1778467156070,37.03,81128.73,21.2,-0.16753,9e-05,19.11055]
[1778467156264,37.03,81135.28,21.2,-0.16694,9e-05,19.06925]
[1778467160451,37.03,81140.47,21.2,-0.16648,9e-05,19.03594]
[1778467160749,37.03,81140.28,21.2,-0.16649,9e-05,19.03696]
[1778467166334,37.03,81134.76,21.2,-0.16696,9e-05,19.07047]
[1778467168073,37.03,81135.11,21.2,-0.16693,9e-05,19.06806]
[1778467168125,37.03,81135.11,21.2,-0.16693,9e-05,19.06806]
[1778467174090,37.02,81135.68,21.2,-0.16684,9e-05,19.05961]
[1778467174928,37.02,81144.05,21.2,-0.16609,9e-05,19.00657]
[1778467174975,37.02,81144.05,21.2,-0.16609,9e-05,19.00657]
[1778467175235,37.02,81144.05,21.2,-0.16609,9e-05,19.00657]
[1778467175397,37.02,81159.92,21.2,-0.16469,9e-05,18.90654]
[1778467177850,37.02,81161.35,21.2,-0.16457,9e-05,18.89761]
[1778467179954,37.02,81161.71,21.2,-0.16454,9e-05,18.89546]
[1778467180409,37.02,81161.71,21.2,-0.16454,9e-05,18.89546]
[1778467180452,37.02,81161.71,21.2,-0.16454,9e-05,18.89546]
[1778467180458,37.02,81161.71,21.2,-0.16454,9e-05,18.89546]
[1778467180433,37.02,81162.08,21.2,-0.16451,9e-05,18.89319]
[1778467180891,37.02,81162.08,21.2,-0.16451,9e-05,18.89319]
[1778467180953,37.02,81162.08,21.2,-0.16451,9e-05,18.89319]
[1778467181439,37.02,81177.56,21.2,-0.16315,9e-05,18.79532]
[1778467182863,37.02,81178.57,21.2,-0.16306,9e-05,18.78875]
[1778467183627,37.02,81172.1,21.2,-0.16362,9e-05,18.82932]
[1778467184460,37.02,81168.76,21.2,-0.16391,9e-05,18.85011]
[1778467187639,37.02,81175.65,21.2,-0.1633,9e-05,18.80648]
[1778467188736,37.02,81175.96,21.2,-0.16328,9e-05,18.8045]
[1778467191613,37.02,81175.95,21.2,-0.16328,9e-05,18.8045]
[1778467191653,37.02,81175.95,21.2,-0.16328,9e-05,18.8045]
[1778467191690,37.02,81175.95,21.2,-0.16328,9e-05,18.8045]
[1778467191706,37.02,81175.95,21.2,-0.16328,9e-05,18.8045]
[1778467192155,37.02,81176.61,21.2,-0.16322,9e-05,18.80027]
[1778467193278,37.02,81176.61,21.2,-0.16322,9e-05,18.80027]
[1778467193354,37.02,81199.47,21.2,-0.16123,9e-05,18.65595]
[1778467194914,37.02,81202.15,21.2,-0.161,9e-05,18.63905]
[1778467194914,37.02,81202.15,21.2,-0.161,9e-05,18.63905]
[1778467194950,37.02,81202.15,21.2,-0.161,9e-05,18.63905]
[1778467195014,37.02,81202.15,21.2,-0.161,9e-05,18.63905]
[1778467195413,37.02,81203.13,21.2,-0.16091,9e-05,18.63242]
[1778467195893,37.02,81203.13,21.2,-0.16091,9e-05,18.63242]
[1778467196865,37.02,81193.81,21.2,-0.16172,9e-05,18.69139]
[1778467198249,37.02,81193.51,21.2,-0.16174,9e-05,18.6934]
[1778467200444,37.02,81193.62,21.2,-0.16174,9e-05,18.69283]
[1778467201940,37.02,81192.16,21.2,-0.16187,9e-05,18.70226]
[1778467207621,37.02,81186.56,21.2,-0.16236,9e-05,18.73799]
[1778467212656,37.02,81190.43,21.2,-0.16202,9e-05,18.71379]
[1778467218078,37.02,81186.98,21.2,-0.16233,9e-05,18.73574]
[1778467218209,37.02,81187.37,21.2,-0.16229,9e-05,18.73329]
[1778467219350,37.02,81187.37,21.2,-0.16229,9e-05,18.73329]
[1778467224173,37.02,81193.17,21.2,-0.16178,9e-05,18.69607]
[1778467224586,37.02,81193.2,21.2,-0.16178,9e-05,18.69575]
[1778467225192,37.02,81193.2,21.2,-0.16178,9e-05,18.69575]
[1778467225564,37.02,81193.22,21.2,-0.16177,9e-05,18.6955]
[1778467226515,37.02,81193.22,21.2,-0.16177,9e-05,18.6955]
[1778467227293,37.02,81196.35,21.2,-0.1615,9e-05,18.67564]
[1778467233395,37.02,81191.04,21.2,-0.16193,9e-05,18.7045]
[1778467233983,37.02,81191.04,21.2,-0.16192,9e-05,18.70436]
[1778467234069,37.02,81191.04,21.2,-0.16192,9e-05,18.70436]
[1778467234137,37.02,81191.04,21.2,-0.16192,9e-05,18.70436]
[1778467234182,37.02,81191.04,21.2,-0.16192,9e-05,18.70436]
[1778467234359,37.02,81190.66,21.2,-0.16195,9e-05,18.70662]
[1778467234810,37.02,81179.04,21.2,-0.16297,9e-05,18.77994]
[1778467238736,37.02,81178.06,21.2,-0.16305,9e-05,18.78597]
[1778467243797,37.02,81180.51,21.2,-0.16283,9e-05,18.77027]
[1778467248734,37.02,81180.2,21.2,-0.16286,9e-05,18.77203]
[1778467249841,37.02,81179.94,21.2,-0.16288,9e-05,18.77362]
[1778467254950,37.02,81181.52,21.2,-0.16274,9e-05,18.7634]
[1778467258734,37.02,81182.58,21.2,-0.16264,9e-05,18.75662]
[1778467263076,37.02,81179.05,21.2,-0.16295,9e-05,18.77872]
[1778467267034,37.01,81166.06,21.2,-0.16408,9e-05,18.86009]
[1778467272117,37.01,81173.48,21.2,-0.16342,9e-05,18.81258]
[1778467273068,37.01,81173.48,21.2,-0.16342,9e-05,18.81258]
[1778467273078,37.01,81173.48,21.2,-0.16342,9e-05,18.81258]
[1778467275766,37.01,81186.54,21.2,-0.16228,9e-05,18.7301]
[1778467278799,37.01,81190.3,21.2,-0.16195,9e-05,18.7065]
[1778467283073,37.01,81187.07,21.2,-0.16224,9e-05,18.72706]
[1778467283680,37.01,81187.37,21.2,-0.16221,9e-05,18.72521]
[1778467286067,37.01,81179.2,21.2,-0.16292,9e-05,18.77676]
[1778467291256,37.01,81173.72,21.2,-0.16337,9e-05,18.80699]
[1778467294169,37.01,81174.53,21.2,-0.1633,9e-05,18.80182]
[1778467299519,37.01,81170.87,21.2,-0.16361,9e-05,18.8245]
[1778467300535,37.01,81172.57,21.2,-0.16346,9e-05,18.81359]
[1778467300597,37.01,81172.57,21.2,-0.16346,9e-05,18.81359]
[1778467300611,37.01,81174.72,21.2,-0.16327,9e-05,18.79996]
[1778467300658,37.01,81174.72,21.2,-0.16327,9e-05,18.79996]
[1778467301069,37.01,81174.72,21.2,-0.16327,9e-05,18.79996]
[1778467301438,37.01,81186.41,21.2,-0.16225,9e-05,18.72619]
[1778467304818,37.01,81191.89,21.2,-0.16177,9e-05,18.69126]
[1778467307987,37.01,81194.71,21.2,-0.16153,9e-05,18.67324]
[1778467313336,37.01,81193.69,21.2,-0.16161,9e-05,18.67937]
[1778467314424,37.01,81190.66,21.2,-0.16187,9e-05,18.69842]
[1778467314442,37.01,81190.66,21.2,-0.16187,9e-05,18.69842]
[1778467314554,37.01,81190.66,21.2,-0.16187,9e-05,18.69842]
[1778467314560,37.01,81188.62,21.2,-0.16205,9e-05,18.7112]
[1778467321467,37.01,81184.38,21.2,-0.16242,9e-05,18.73817]
[1778467322445,37.01,81184.38,21.2,-0.16242,9e-05,18.73817]
[1778467324599,37.01,81177.43,21.2,-0.16303,9e-05,18.78204]
[1778467325226,37.01,81176.56,21.2,-0.1631,9e-05,18.7875]
[1778467325231,37.01,81176.56,21.2,-0.1631,9e-05,18.7875]
[1778467325622,37.01,81187.19,21.2,-0.16218,9e-05,18.72044]
[1778467326068,37.01,81187.19,21.2,-0.16218,9e-05,18.72044]
[1778467326895,37.01,81194.82,21.2,-0.16151,9e-05,18.6722]
[1778467332548,37.01,81197.98,21.2,-0.16123,9e-05,18.65204]
[1778467335143,37.01,81197.81,21.2,-0.16125,9e-05,18.6531]
[1778467335195,37.01,81197.81,21.2,-0.16125,9e-05,18.6531]
[1778467335220,37.01,81197.81,21.2,-0.16125,9e-05,18.6531]
[1778467335224,37.01,81197.81,21.2,-0.16125,9e-05,18.6531]
[1778467335569,37.01,81189.8,21.2,-0.16194,9e-05,18.70361]
[1778467338731,37.01,81181.27,21.2,-0.16269,9e-05,18.75753]
[1778467344632,37.01,81186.02,21.2,-0.16228,9e-05,18.72772]
[1778467348731,37.01,81184.49,21.2,-0.16241,9e-05,18.73749]
[1778467353869,37.01,81182.41,21.2,-0.16257,9e-05,18.74679]
[1778467354508,37.01,81182.41,21.2,-0.16257,9e-05,18.74679]
[1778467354587,37.01,81182.41,21.2,-0.16257,9e-05,18.74679]
[1778467354609,37.01,81179.46,21.2,-0.16283,9e-05,18.7654]
[1778467358731,37.01,81179.34,21.2,-0.16283,9e-05,18.76543]
[1778467362748,37.01,81182.76,21.2,-0.16252,9e-05,18.74336]
[1778467362850,37.01,81181.17,21.2,-0.16266,9e-05,18.75309]
[1778467366874,37.01,81186.05,21.2,-0.16223,9e-05,18.72234]
[1778467366975,37.01,81185.29,21.2,-0.1623,9e-05,18.72721]
[1778467373056,37.01,81186.04,21.2,-0.16223,9e-05,18.72197]
[1778467373156,37.0,81185.55,21.2,-0.16227,9e-05,18.72481]
[1778467375116,37.0,81184.56,21.2,-0.16235,9e-05,18.73105]
[1778467375217,37.0,81184.56,21.2,-0.16235,9e-05,18.73112]
[1778467380884,37.0,81184.94,21.2,-0.16231,9e-05,18.72766]
[1778467385919,37.0,81184.77,21.2,-0.16231,9e-05,18.72792]
[1778467386973,37.0,81184.77,21.2,-0.16231,9e-05,18.72792]
[1778467393975,37.0,81184.28,21.2,-0.16233,9e-05,18.72971]
[1778467400019,37.0,81184.46,21.2,-0.16231,9e-05,18.72758]
[1778467401662,37.0,81184.46,21.2,-0.16231,9e-05,18.72758]
[1778467408588,36.99,81190.09,21.2,-0.16181,9e-05,18.69128]
[1778467412185,36.99,81189.57,21.2,-0.16182,9e-05,18.69014]
[1778467418374,36.99,81194.21,21.2,-0.16141,9e-05,18.66041]
[1778467418463,36.99,81194.21,21.2,-0.16141,9e-05,18.66041]
[1778467424204,36.99,81196.95,21.2,-0.16117,9e-05,18.64286]
[1778467429239,36.99,81198.9,21.2,-0.161,9e-05,18.63058]
[1778467431339,36.99,81198.8,21.2,-0.16101,9e-05,18.63123]
[1778467438150,36.99,81192.69,21.2,-0.16154,9e-05,18.66967]
[1778467441412,36.99,81196.81,21.2,-0.16118,9e-05,18.64349]
[1778467444311,36.99,81196.89,21.2,-0.16117,9e-05,18.64296]
[1778467445079,36.99,81196.37,21.2,-0.16122,9e-05,18.64623]
[1778467448639,36.99,81196.1,21.2,-0.16124,9e-05,18.64791]
[1778467449967,36.99,81195.83,21.2,-0.16126,9e-05,18.6496]
[1778467450574,36.99,81195.83,21.2,-0.16126,9e-05,18.6496]
[1778467450592,36.99,81195.83,21.2,-0.16126,9e-05,18.6496]
[1778467450624,36.99,81195.83,21.2,-0.16126,9e-05,18.6496]
[1778467450635,36.99,81195.83,21.2,-0.16126,9e-05,18.6496]
[1778467450734,36.99,81200.98,21.2,-0.16082,9e-05,18.61709]
[1778467450795,36.99,81200.98,21.2,-0.16082,9e-05,18.61709]
[1778467450952,36.99,81200.98,21.2,-0.16082,9e-05,18.61709]
[1778467451762,36.99,81200.98,21.2,-0.16082,9e-05,18.61709]
[1778467451680,36.99,81217.54,21.2,-0.15938,9e-05,18.51238]
[1778467452552,36.99,81217.54,21.2,-0.15938,9e-05,18.51238]
[1778467453878,36.99,81219.65,21.2,-0.1592,9e-05,18.49901]
[1778467455443,36.99,81219.9,21.2,-0.15918,9e-05,18.49741]
[1778467457560,36.99,81218.86,21.2,-0.15927,9e-05,18.50395]
[1778467458521,36.99,81218.38,21.2,-0.15931,9e-05,18.50695]
[1778467463034,36.99,81204.84,21.2,-0.16047,9e-05,18.59202]
[1778467466486,36.99,81204.46,21.2,-0.1605,9e-05,18.59398]
[1778467471022,36.99,81200.25,21.2,-0.16085,9e-05,18.61968]
[1778467471536,36.99,81198.79,21.2,-0.16095,9e-05,18.6248]
[1778467476279,36.99,81199.21,21.2,-0.16091,9e-05,18.62164]
[1778467478235,36.98,81198.0,21.2,-0.16101,9e-05,18.62876]
[1778467478984,36.98,81197.98,21.2,-0.16101,9e-05,18.6287]
[1778467484042,36.98,81201.25,21.2,-0.16071,9e-05,18.60715]
[1778467484629,36.98,81202.35,21.2,-0.16061,9e-05,18.60005]
[1778467485882,36.98,81201.86,21.2,-0.16065,9e-05,18.60296]
[1778467485993,36.98,81201.86,21.2,-0.16065,9e-05,18.60296]
[1778467486274,36.98,81201.86,21.2,-0.16065,9e-05,18.60296]
[1778467486395,36.98,81201.86,21.2,-0.16065,9e-05,18.60296]
[1778467486750,36.98,81187.31,21.2,-0.16191,9e-05,18.69463]
[1778467489379,36.98,81187.07,21.2,-0.16193,9e-05,18.69601]
[1778467489662,36.98,81188.95,21.2,-0.16177,9e-05,18.68407]
[1778467494697,36.98,81188.92,21.2,-0.16175,9e-05,18.68299]
[1778467497022,36.98,81189.93,21.2,-0.16166,9e-05,18.67608]
[1778467498245,36.98,81192.21,21.2,-0.16146,9e-05,18.66142]
[1778467503761,36.97,81192.53,21.2,-0.16141,9e-05,18.65803]
[1778467505850,36.97,81192.22,21.2,-0.16143,9e-05,18.6595]
[1778467511817,36.97,81196.87,21.2,-0.16101,9e-05,18.62874]
[1778467514768,36.97,81196.88,21.2,-0.16101,9e-05,18.62846]
[1778467518965,36.97,81198.42,21.2,-0.16086,9e-05,18.61747]
[1778467526922,36.96,81200.44,21.2,-0.16066,9e-05,18.6033]
[1778467528110,36.96,81200.44,21.2,-0.16066,9e-05,18.6033]
[1778467528205,36.96,81200.88,21.2,-0.16062,9e-05,18.6002]
[1778467531548,36.96,81218.26,21.2,-0.15909,9e-05,18.4861]
[1778467536992,36.96,81213.95,21.2,-0.15946,9e-05,18.5131]
[1778467542031,36.96,81214.34,21.2,-0.15942,9e-05,18.51023]
[1778467544539,36.96,81214.55,21.2,-0.1594,9e-05,18.50884]
[1778467547066,36.96,81226.36,21.2,-0.15838,9e-05,18.4341]
[1778467548812,36.96,81226.36,21.2,-0.15838,9e-05,18.4341]
[1778467550325,36.96,81226.59,21.2,-0.15837,9e-05,18.43274]
[1778467550852,36.96,81226.59,21.2,-0.15837,9e-05,18.43274]
[1778467556129,36.96,81229.78,21.2,-0.1581,9e-05,18.41296]
[1778467558724,36.96,81229.78,21.2,-0.1581,9e-05,18.41296]
[1778467558749,36.96,81229.78,21.2,-0.1581,9e-05,18.4131]
[1778467561380,36.96,81231.9,21.2,-0.15791,9e-05,18.39943]
[1778467561453,36.96,81232.5,21.2,-0.15786,9e-05,18.3955]
[1778467564603,36.96,81228.21,21.2,-0.15823,9e-05,18.42265]
[1778467568723,36.96,81232.64,21.2,-0.15785,9e-05,18.39483]
[1778467574255,36.96,81234.88,21.2,-0.15766,9e-05,18.38092]
[1778467580297,36.96,81238.81,21.2,-0.15733,9e-05,18.35642]
[1778467581516,36.96,81238.81,21.2,-0.15733,9e-05,18.35642]
[1778467581564,36.96,81238.81,21.2,-0.15733,9e-05,18.35642]
[1778467581598,36.96,81240.67,21.2,-0.15717,9e-05,18.34473]
[1778467587347,36.96,81240.89,21.2,-0.15714,9e-05,18.34184]
[1778467592382,36.96,81241.86,21.2,-0.15701,9e-05,18.33059]
[1778467592962,36.96,81241.86,21.2,-0.15701,9e-05,18.33059]
[1778467593363,36.96,81241.86,21.2,-0.15701,9e-05,18.33059]
[1778467593389,36.96,81241.96,21.2,-0.157,9e-05,18.32973]
[1778467598722,36.96,81241.55,21.2,-0.15703,9e-05,18.33223]
[1778467604107,36.96,81242.34,21.2,-0.15697,9e-05,18.32714]
[1778467608722,36.96,81236.92,21.2,-0.15743,9e-05,18.36179]
[1778467609609,36.96,81236.97,21.2,-0.15743,9e-05,18.3616]
[1778467610128,36.96,81236.97,21.2,-0.15743,9e-05,18.36172]
[1778467611896,36.96,81228.83,21.2,-0.15813,9e-05,18.41329]
[1778467618565,36.96,81226.47,21.2,-0.15833,9e-05,18.42834]
[1778467623600,36.96,81235.59,21.2,-0.15756,9e-05,18.37095]
[1778467624938,36.96,81235.59,21.2,-0.15756,9e-05,18.37095]
[1778467625615,36.96,81235.34,21.2,-0.15758,9e-05,18.37262]
[1778467627845,36.96,81235.97,21.2,-0.15753,9e-05,18.36864]
[1778467627931,36.96,81235.97,21.2,-0.15753,9e-05,18.36864]
[1778467628721,36.96,81236.56,21.2,-0.15748,9e-05,18.36492]
[1778467628733,36.96,81239.6,21.2,-0.15721,9e-05,18.34559]
[1778467634414,36.96,81241.14,21.2,-0.15706,9e-05,18.33433]
[1778467634748,36.96,81241.14,21.2,-0.15706,9e-05,18.33433]
[1778467641080,36.95,81242.78,21.2,-0.15691,9e-05,18.3228]
[1778467641258,36.95,81242.78,21.2,-0.15691,9e-05,18.3228]
[1778467646765,36.95,81246.06,21.2,-0.15661,9e-05,18.30037]
[1778467650912,36.95,81247.76,21.2,-0.15645,9e-05,18.28885]
[1778467650956,36.95,81247.76,21.2,-0.15645,9e-05,18.28885]
[1778467650959,36.95,81247.76,21.2,-0.15645,9e-05,18.28885]
[1778467651800,36.95,81239.81,21.2,-0.1571,9e-05,18.33492]
[1778467653113,36.95,81240.44,21.2,-0.15705,9e-05,18.33084]
[1778467653814,36.95,81240.27,21.2,-0.15706,9e-05,18.33182]
[1778467658849,36.94,81240.68,21.2,-0.157,9e-05,18.32771]
[1778467659197,36.94,81240.68,21.2,-0.157,9e-05,18.32771]
[1778467659303,36.94,81240.68,21.2,-0.157,9e-05,18.32771]
[1778467659856,36.94,81236.79,21.2,-0.15733,9e-05,18.35201]
[1778467661502,36.94,81234.48,21.2,-0.15753,9e-05,18.36649]
[1778467661521,36.94,81234.48,21.2,-0.15753,9e-05,18.36649]
[1778467661870,36.94,81232.79,21.2,-0.15767,9e-05,18.37702]
[1778467662406,36.94,81232.79,21.2,-0.15767,9e-05,18.37702]
[1778467663741,36.94,81231.95,21.2,-0.15774,9e-05,18.3822]
[1778467664068,36.94,81230.21,21.2,-0.15789,9e-05,18.39325]
[1778467665662,36.94,81227.67,21.2,-0.15811,9e-05,18.40934]
[1778467670933,36.94,81228.53,21.2,-0.15803,9e-05,18.40392]
[1778467673201,36.94,81228.87,21.2,-0.15801,9e-05,18.40178]
[1778467675403,36.94,81230.26,21.2,-0.15789,9e-05,18.39302]
[1778467682010,36.94,81230.14,21.2,-0.1579,9e-05,18.39396]
[1778467683816,36.94,81230.14,21.2,-0.1579,9e-05,18.39396]
[1778467683890,36.94,81229.41,21.2,-0.15796,9e-05,18.39862]
[1778467684610,36.94,81229.41,21.2,-0.15796,9e-05,18.39862]
[1778467684711,36.94,81231.55,21.2,-0.15778,9e-05,18.3849]
[1778467690069,36.94,81240.25,21.2,-0.15701,9e-05,18.32822]
[1778467691133,36.94,81240.25,21.2,-0.15701,9e-05,18.32822]
[1778467691397,36.94,81240.09,21.2,-0.15702,9e-05,18.32862]
[1778467694964,36.94,81234.83,21.2,-0.15747,9e-05,18.36178]
[1778467694966,36.94,81234.83,21.2,-0.15747,9e-05,18.36178]
[1778467695063,36.94,81235.19,21.2,-0.15743,9e-05,18.35937]
[1778467695104,36.94,81235.63,21.2,-0.15739,9e-05,18.35645]
[1778467698526,36.94,81235.96,21.2,-0.15736,9e-05,18.35402]
[1778467698719,36.94,81235.96,21.2,-0.15736,9e-05,18.35402]
[1778467698820,36.94,81234.89,21.2,-0.15745,9e-05,18.36039]
[1778467704167,36.93,81234.8,21.2,-0.15745,9e-05,18.36037]
[1778467707092,36.93,81231.72,21.2,-0.15771,9e-05,18.37963]
[1778467707332,36.93,81231.72,21.2,-0.15771,9e-05,18.37963]
[1778467713619,36.93,81225.9,21.2,-0.15817,9e-05,18.41204]
[1778467714236,36.93,81224.84,21.2,-0.15826,9e-05,18.4187]
[1778467714357,36.93,81224.84,21.2,-0.15826,9e-05,18.4187]
[1778467714423,36.93,81224.84,21.2,-0.15826,9e-05,18.4187]
[1778467714610,36.93,81224.84,21.2,-0.15826,9e-05,18.4187]
[1778467714673,36.93,81208.05,21.2,-0.15971,9e-05,18.52481]
[1778467715087,36.93,81208.05,21.2,-0.15971,9e-05,18.52481]
[1778467715189,36.93,81208.05,21.2,-0.15971,9e-05,18.52481]
[1778467717267,36.93,81195.58,21.2,-0.16078,9e-05,18.6033]
[1778467717278,36.93,81195.58,21.2,-0.16078,9e-05,18.6033]
[1778467718108,36.93,81194.45,21.2,-0.16088,9e-05,18.61021]
[1778467723114,36.93,81193.7,21.2,-0.16093,9e-05,18.61375]
[1778467725389,36.93,81193.48,21.2,-0.16094,9e-05,18.61491]
[1778467727028,36.93,81193.58,21.2,-0.16093,9e-05,18.61381]
[1778467728717,36.93,81201.76,21.2,-0.16021,9e-05,18.56165]
[1778467732474,36.93,81203.78,21.2,-0.16003,9e-05,18.54832]
[1778467738595,36.92,81206.16,21.2,-0.15982,9e-05,18.53249]
[1778467738613,36.92,81206.16,21.2,-0.15982,9e-05,18.53249]
[1778467738960,36.92,81209.71,21.2,-0.15951,9e-05,18.50991]
[1778467743286,36.92,81211.39,21.2,-0.15935,9e-05,18.49849]
[1778467743444,36.92,81208.63,21.2,-0.15959,9e-05,18.51575]
[1778467744532,36.92,81208.63,21.2,-0.15959,9e-05,18.51575]
[1778467747016,36.92,81201.47,21.2,-0.1602,9e-05,18.56079]
[1778467747054,36.92,81201.64,21.2,-0.16019,9e-05,18.55956]
[1778467750189,36.92,81199.56,21.2,-0.16036,9e-05,18.57216]
[1778467752716,36.92,81198.14,21.2,-0.16048,9e-05,18.58076]
[1778467758594,36.92,81186.56,21.2,-0.16146,9e-05,18.65242]
[1778467762492,36.91,81187.29,21.2,-0.16139,9e-05,18.6469]
[1778467767572,36.91,81187.52,21.2,-0.16134,9e-05,18.64365]
[1778467769930,36.91,81202.62,21.2,-0.16002,9e-05,18.54757]
[1778467772771,36.91,81210.49,21.2,-0.15931,9e-05,18.49337]
[1778467774055,36.91,81211.42,21.2,-0.15923,9e-05,18.4874]
[1778467775579,36.91,81217.7,21.2,-0.15869,9e-05,18.44722]
[1778467781716,36.9,81219.97,21.2,-0.15848,9e-05,18.43177]
[1778467784738,36.9,81219.56,21.2,-0.15851,9e-05,18.43404]
[1778467785094,36.9,81219.56,21.2,-0.15851,9e-05,18.43404]
[1778467788343,36.9,81205.49,21.2,-0.15971,9e-05,18.52241]
[1778467790614,36.9,81201.49,21.2,-0.16005,9e-05,18.54719]
[1778467792088,36.9,81194.14,21.2,-0.16068,9e-05,18.59341]
[1778467792793,36.9,81178.38,21.2,-0.16205,9e-05,18.69268]
[1778467793993,36.9,81178.38,21.2,-0.16205,9e-05,18.69268]
[1778467798715,36.9,81174.66,21.2,-0.16235,9e-05,18.71445]
[1778467798816,36.89,81174.66,21.2,-0.16234,9e-05,18.71409]
[1778467803870,36.89,81175.2,21.2,-0.16229,9e-05,18.70996]
[1778467806068,36.89,81175.09,21.2,-0.1623,9e-05,18.71052]
[1778467806895,36.89,81177.87,21.2,-0.16205,9e-05,18.69245]
[1778467811931,36.89,81182.09,21.2,-0.16166,9e-05,18.66415]
[1778467816970,36.89,81178.82,21.2,-0.16192,9e-05,18.68344]
[1778467819085,36.89,81179.17,21.2,-0.16189,9e-05,18.68092]
[1778467830072,36.88,81190.61,21.2,-0.16086,9e-05,18.60565]
[1778467833063,36.88,81190.61,21.2,-0.16082,9e-05,18.60133]
[1778467838128,36.88,81192.24,21.2,-0.16067,9e-05,18.58987]
[1778467840763,36.88,81192.82,21.2,-0.16061,9e-05,18.58582]
[1778467847191,36.87,81201.16,21.2,-0.15987,9e-05,18.53132]
[1778467852226,36.87,81201.69,21.2,-0.15981,9e-05,18.52686]
[1778467857261,36.87,81201.8,21.2,-0.15978,9e-05,18.52512]
[1778467859508,36.87,81202.33,21.2,-0.15974,9e-05,18.52156]
[1778467859726,36.87,81202.33,21.2,-0.15974,9e-05,18.52156]
[1778467862296,36.87,81215.09,21.2,-0.15862,9e-05,18.4399]
[1778467867331,36.86,81221.72,21.2,-0.15804,9e-05,18.39722]
[1778467872770,36.86,81222.2,21.2,-0.158,9e-05,18.39385]
[1778467878604,36.86,81229.28,21.2,-0.15739,9e-05,18.34865]
[1778467878713,36.86,81229.28,21.2,-0.15739,9e-05,18.34865]
[1778467878810,36.86,81229.28,21.2,-0.15739,9e-05,18.34862]
[1778467881311,36.86,81229.52,21.2,-0.15736,9e-05,18.34661]
[1778467881313,36.86,81229.52,21.2,-0.15736,9e-05,18.34661]
[1778467883611,36.86,81231.85,21.2,-0.15715,9e-05,18.33136]
[1778467883632,36.86,81231.85,21.2,-0.15715,9e-05,18.33136]
[1778467888636,36.86,81233.81,21.2,-0.15697,9e-05,18.31789]
[1778467894624,36.86,81233.86,21.2,-0.15693,9e-05,18.31251]
[1778467894909,36.86,81233.9,21.2,-0.15692,9e-05,18.31206]
[1778467898712,36.86,81236.75,21.2,-0.15668,9e-05,18.2941]
[1778467898891,36.86,81236.75,21.2,-0.15668,9e-05,18.2941]
[1778467898992,36.86,81236.66,21.2,-0.15669,9e-05,18.29472]
[1778467904590,36.85,81238.1,21.2,-0.15655,9e-05,18.28459]
[1778467909625,36.85,81237.79,21.2,-0.15657,9e-05,18.28575]
[1778467910311,36.85,81237.79,21.2,-0.15657,9e-05,18.28575]
[1778467910873,36.85,81237.79,21.2,-0.15657,9e-05,18.28575]
[1778467916674,36.85,81237.17,21.2,-0.1566,9e-05,18.28768]
[1778467921829,36.85,81238.13,21.2,-0.1565,9e-05,18.28031]
[1778467921928,36.85,81238.13,21.2,-0.1565,9e-05,18.28031]
[1778467922070,36.85,81238.13,21.2,-0.1565,9e-05,18.28031]
[1778467922142,36.84,81237.17,21.2,-0.15658,9e-05,18.28609]
[1778467927751,36.84,81232.72,21.2,-0.15696,9e-05,18.31431]
[1778467932786,36.84,81232.15,21.2,-0.157,9e-05,18.31797]
[1778467937845,36.84,81232.08,21.2,-0.15701,9e-05,18.31844]
[1778467943863,36.84,81233.81,21.2,-0.15686,9e-05,18.3076]
[1778467948714,36.85,81234.77,21.2,-0.15678,9e-05,18.3016]
[1778467948898,36.85,81234.12,21.2,-0.15684,9e-05,18.30576]
[1778467952539,36.84,81236.51,21.2,-0.1566,9e-05,18.28614]
[1778467953068,36.84,81236.51,21.2,-0.1566,9e-05,18.28614]
[1778467953137,36.84,81232.62,21.2,-0.15693,9e-05,18.31064]
[1778467955947,36.84,81218.34,21.2,-0.15816,9e-05,18.40111]
[1778467960982,36.84,81218.02,21.2,-0.15818,9e-05,18.40261]
[1778467966017,36.84,81221.36,21.2,-0.15789,9e-05,18.38103]
[1778467971052,36.84,81225.05,21.2,-0.15757,9e-05,18.3574]
[1778467977095,36.84,81222.31,21.2,-0.1578,9e-05,18.37448]
[1778467982177,36.84,81222.46,21.2,-0.15778,9e-05,18.37334]
[1778467988181,36.84,81215.43,21.2,-0.15838,9e-05,18.4173]
[1778467993216,36.84,81215.2,21.2,-0.15839,9e-05,18.41818]
[1778467998252,36.84,81215.33,21.2,-0.15837,9e-05,18.4168]
[1778468004849,36.84,81210.8,21.2,-0.15875,9e-05,18.44495]
[1778468011344,36.83,81211.13,21.2,-0.15868,9e-05,18.43751]
[1778468016379,36.83,81210.83,21.2,-0.1587,9e-05,18.43862]
[1778468021414,36.83,81210.56,21.2,-0.15871,9e-05,18.43953]
[1778468024628,36.83,81203.58,21.2,-0.15931,9e-05,18.48331]
[1778468025989,36.83,81197.16,21.2,-0.15986,9e-05,18.5238]
[1778468027643,36.83,81197.28,21.2,-0.15985,9e-05,18.52276]
[1778468032528,36.82,81196.25,21.2,-0.15992,9e-05,18.52819]
[1778468032838,36.82,81196.25,21.2,-0.15992,9e-05,18.52819]
[1778468033277,36.82,81196.25,21.2,-0.15992,9e-05,18.52819]
[1778468033373,36.82,81196.61,21.2,-0.15988,9e-05,18.52509]
[1778468038533,36.82,81193.94,21.2,-0.16009,9e-05,18.54064]
[1778468043568,36.82,81193.26,21.2,-0.16013,9e-05,18.54356]
[1778468045880,36.82,81193.26,21.2,-0.16013,9e-05,18.54356]
[1778468051625,36.81,81201.07,21.2,-0.15943,9e-05,18.492]
[1778468056660,36.81,81200.92,21.2,-0.15943,9e-05,18.49193]
[1778468061695,36.81,81201.41,21.2,-0.15937,9e-05,18.48782]
[1778468066730,36.81,81201.62,21.2,-0.15934,9e-05,18.48551]
[1778468072088,36.81,81204.84,21.2,-0.15905,9e-05,18.46436]
[1778468077807,36.8,81205.09,21.2,-0.15899,9e-05,18.45775]
[1778468082844,36.8,81204.13,21.2,-0.15907,9e-05,18.46306]
[1778468087879,36.8,81212.15,21.2,-0.15836,9e-05,18.41135]
[1778468094072,36.8,81213.4,21.2,-0.15825,9e-05,18.40309]
[1778468100970,36.8,81218.42,21.2,-0.15781,9e-05,18.37086]
[1778468106005,36.8,81218.35,21.2,-0.15782,9e-05,18.3712]
[1778468112185,36.8,81218.25,21.2,-0.15783,9e-05,18.37172]
[1778468118092,36.8,81218.9,21.2,-0.15777,9e-05,18.36742]
[1778468123127,36.8,81218.16,21.2,-0.15783,9e-05,18.37207]
[1778468128163,36.8,81210.62,21.2,-0.15848,9e-05,18.41975]
[1778468133198,36.8,81211.92,21.2,-0.15833,9e-05,18.40715]
[1778468138235,36.8,81212.47,21.2,-0.15828,9e-05,18.40335]
[1778468139852,36.8,81208.79,21.2,-0.1586,9e-05,18.42664]
[1778468144930,36.79,81200.99,21.2,-0.15926,9e-05,18.4754]
[1778468147507,36.79,81201.71,21.2,-0.15919,9e-05,18.47032]
[1778468153340,36.79,81199.83,21.2,-0.15935,9e-05,18.48142]
[1778468154247,36.79,81199.83,21.2,-0.15935,9e-05,18.48142]
[1778468159384,36.79,81199.51,21.2,-0.15937,9e-05,18.48345]
[1778468159942,36.79,81199.51,21.2,-0.15937,9e-05,18.48345]
[1778468162713,36.79,81199.8,21.2,-0.15935,9e-05,18.48163]
[1778468168447,36.79,81199.64,21.2,-0.15936,9e-05,18.48268]
[1778468173482,36.79,81198.69,21.2,-0.15945,9e-05,18.48873]
[1778468178517,36.79,81197.77,21.2,-0.15952,9e-05,18.49452]
[1778468183552,36.79,81196.42,21.2,-0.15964,9e-05,18.503]
[1778468188590,36.79,81196.54,21.2,-0.15963,9e-05,18.50211]
[1778468193625,36.79,81196.49,21.2,-0.15961,9e-05,18.49838]
[1778468198237,36.79,81196.48,21.2,-0.15961,9e-05,18.49841]
[1778468202237,36.79,81193.84,21.2,-0.15983,9e-05,18.51504]
[1778468207853,36.79,81191.47,21.2,-0.16003,9e-05,18.52973]
[1778468213119,36.79,81191.45,21.2,-0.16003,9e-05,18.5292]
[1778468218801,36.78,81192.37,21.2,-0.15993,9e-05,18.52184]
[1778468223905,36.78,81189.28,21.2,-0.16019,9e-05,18.54096]
[1778468229790,36.78,81188.57,21.2,-0.16024,9e-05,18.54445]
[1778468234831,36.78,81183.25,21.2,-0.16069,9e-05,18.57734]
[1778468239948,36.78,81182.68,21.2,-0.16073,9e-05,18.58017]
[1778468244983,36.78,81188.59,21.2,-0.16021,9e-05,18.54207]
[1778468250018,36.78,81190.71,21.2,-0.16002,9e-05,18.52819]
[1778468255151,36.78,81197.93,21.2,-0.15936,9e-05,18.47819]
[1778468260212,36.78,81197.11,21.2,-0.15943,9e-05,18.48348]
[1778468266131,36.78,81195.28,21.2,-0.1596,9e-05,18.49531]
[1778468271166,36.78,81195.3,21.2,-0.15959,9e-05,18.49521]
[1778468276114,36.78,81198.56,21.2,-0.15931,9e-05,18.47406]
[1778468281236,36.77,81194.99,21.2,-0.1596,9e-05,18.49587]
[1778468286271,36.77,81195.48,21.2,-0.15955,9e-05,18.49198]
[1778468291306,36.77,81196.25,21.2,-0.15947,9e-05,18.48634]
[1778468296341,36.77,81196.26,21.2,-0.15947,9e-05,18.48639]
[1778468302383,36.77,81197.03,21.2,-0.15941,9e-05,18.48161]
[1778468307418,36.77,81196.62,21.2,-0.15945,9e-05,18.48432]
[1778468312453,36.77,81198.41,21.2,-0.15927,9e-05,18.4692]
[1778468317488,36.77,81197.45,21.2,-0.15935,9e-05,18.47552]
[1778468322523,36.77,81195.05,21.2,-0.15957,9e-05,18.49098]
[1778468327558,36.77,81193.83,21.2,-0.15967,9e-05,18.49878]
[1778468332593,36.77,81193.21,21.2,-0.15972,9e-05,18.50214]
[1778468335730,36.77,81186.42,21.2,-0.1603,9e-05,18.54473]
[1778468338697,36.77,81180.26,21.2,-0.16084,9e-05,18.58365]
[1778468339642,36.77,81180.6,21.2,-0.16081,9e-05,18.5816]
[1778468344677,36.77,81176.32,21.2,-0.16119,9e-05,18.60926]
[1778468349712,36.77,81172.94,21.2,-0.16149,9e-05,18.63101]
[1778468355496,36.77,81175.78,21.2,-0.16124,9e-05,18.61311]
[1778468360795,36.77,81175.87,21.2,-0.16124,9e-05,18.61291]
[1778468365830,36.77,81175.81,21.2,-0.16125,9e-05,18.61355]
[1778468371346,36.77,81174.21,21.2,-0.16139,9e-05,18.62392]
[1778468376082,36.77,81158.38,21.2,-0.16275,9e-05,18.72044]
[1778468381943,36.77,81155.94,21.2,-0.16296,9e-05,18.73524]
[1778468386978,36.77,81155.95,21.2,-0.16295,9e-05,18.73452]
[1778468391455,36.77,81155.14,21.2,-0.16301,9e-05,18.73926]
[1778468395694,36.77,81159.04,21.2,-0.16266,9e-05,18.71401]
[1778468400881,36.77,81164.38,21.2,-0.16219,9e-05,18.67954]
[1778468406421,36.77,81169.16,21.2,-0.16176,9e-05,18.64881]
[1778468416089,36.77,81167.34,21.2,-0.16191,9e-05,18.65961]
[1778468421222,36.76,81167.76,21.2,-0.16187,9e-05,18.65683]
[1778468426259,36.76,81161.87,21.2,-0.16239,9e-05,18.69411]
[1778468431424,36.76,81154.8,21.2,-0.16301,9e-05,18.73873]
[1778468436934,36.76,81155.41,21.2,-0.16292,9e-05,18.7301]
[1778468442926,36.76,81156.48,21.2,-0.16281,9e-05,18.7226]
[1778468448413,36.76,81154.19,21.2,-0.163,9e-05,18.73637]
[1778468450964,36.76,81154.31,21.2,-0.16299,9e-05,18.73535]
[1778468455805,36.76,81148.89,21.2,-0.16346,9e-05,18.76919]
[1778468462108,36.76,81143.03,21.2,-0.16396,9e-05,18.80528]
[1778468463563,36.75,81139.85,21.2,-0.16424,9e-05,18.82534]
[1778468464085,36.75,81139.94,21.2,-0.16423,9e-05,18.82462]
[1778468464147,36.75,81139.94,21.2,-0.16423,9e-05,18.82462]
[1778468469173,36.75,81141.12,21.2,-0.16412,9e-05,18.8164]
[1778468473244,36.75,81140.23,21.2,-0.16418,9e-05,18.82125]
[1778468473344,36.75,81140.23,21.2,-0.16418,9e-05,18.82125]
[1778468477300,36.75,81121.97,21.2,-0.1658,9e-05,18.93633]
[1778468481941,36.75,81119.97,21.2,-0.16596,9e-05,18.94798]
[1778468482120,36.75,81119.97,21.3,-0.16596,9e-05,18.94798]
[1778468482174,36.75,81119.97,21.3,-0.16596,9e-05,18.94798]
[1778468482637,36.75,81119.97,21.3,-0.16596,9e-05,18.94798]
[1778468482772,36.75,81101.72,21.3,-0.16759,9e-05,19.06352]
[1778468485152,36.75,81100.21,21.3,-0.16772,9e-05,19.07239]
[1778468486839,36.74,81093.98,21.3,-0.16827,9e-05,19.11153]
[1778468492033,36.74,81092.26,21.3,-0.16837,9e-05,19.11612]
[1778468494886,36.74,81093.06,21.3,-0.16828,9e-05,19.10979]
[1778468499078,36.73,81096.94,21.3,-0.16791,9e-05,19.08355]
[1778468499103,36.73,81096.94,21.3,-0.16791,9e-05,19.08355]
[1778468499773,36.73,81111.81,21.3,-0.16657,9e-05,18.98883]
[1778468504808,36.73,81108.91,21.3,-0.16681,9e-05,19.00595]
[1778468509843,36.73,81112.57,21.3,-0.16646,9e-05,18.98142]
[1778468514878,36.72,81114.46,21.3,-0.16628,9e-05,18.96829]
[1778468516806,36.72,81118.32,21.3,-0.16593,9e-05,18.94357]
[1778468517399,36.72,81121.38,21.3,-0.16566,9e-05,18.92377]
[1778468518387,36.72,81121.38,21.3,-0.16565,9e-05,18.92342]
[1778468519719,36.72,81121.84,21.3,-0.1656,9e-05,18.92017]
[1778468520295,36.72,81121.59,21.3,-0.16562,9e-05,18.92143]
[1778468520543,36.72,81121.59,21.3,-0.16562,9e-05,18.92143]
[1778468530610,36.72,81106.25,21.3,-0.16697,9e-05,19.01676]
[1778468532618,36.72,81105.93,21.3,-0.16699,9e-05,19.01825]
[1778468536302,36.71,81100.37,21.3,-0.16743,9e-05,19.04976]
[1778468538069,36.71,81101.52,21.3,-0.16732,9e-05,19.04152]
[1778468538573,36.7,81094.08,21.3,-0.16798,9e-05,19.08843]
[1778468540265,36.7,81090.97,21.3,-0.16826,9e-05,19.108]
[1778468540365,36.7,81093.48,21.3,-0.16803,9e-05,19.09188]
[1778468543969,36.7,81099.12,21.3,-0.16751,9e-05,19.05535]
[1778468550129,36.7,81104.74,21.3,-0.16698,9e-05,19.01729]
[1778468555164,36.69,81105.22,21.3,-0.16689,9e-05,19.00897]
[1778468557273,36.69,81105.25,21.3,-0.16688,9e-05,19.00851]
[1778468563220,36.69,81102.48,21.3,-0.16711,9e-05,19.02414]
[1778468568255,36.69,81103.48,21.3,-0.167,9e-05,19.01636]
[1778468573290,36.68,81104.58,21.3,-0.16688,9e-05,19.00798]
[1778468574296,36.68,81104.58,21.3,-0.16688,9e-05,19.00798]
[1778468579338,36.68,81106.92,21.3,-0.16665,9e-05,18.99178]
[1778468579646,36.68,81106.92,21.3,-0.16665,9e-05,18.99178]
[1778468579727,36.68,81106.92,21.3,-0.16665,9e-05,18.99178]
[1778468580361,36.68,81123.31,21.3,-0.16518,9e-05,18.88681]
[1778468583183,36.68,81122.25,21.3,-0.16526,9e-05,18.89301]
[1778468584863,36.68,81124.44,21.3,-0.16507,9e-05,18.87881]
[1778468584914,36.68,81124.44,21.3,-0.16507,9e-05,18.87881]
[1778468585751,36.68,81128.19,21.3,-0.16473,9e-05,18.85472]
[1778468587123,36.68,81133.91,21.3,-0.16422,9e-05,18.81794]
[1778468593975,36.67,81136.86,21.3,-0.16394,9e-05,18.79828]
[1778468596715,36.67,81135.52,21.3,-0.16405,9e-05,18.80618]
[1778468600656,36.67,81119.06,21.3,-0.1655,9e-05,18.91005]
[1778468607569,36.67,81120.82,21.3,-0.16532,9e-05,18.89701]
[1778468612604,36.66,81124.27,21.3,-0.16498,9e-05,18.87016]
[1778468617780,36.66,81130.28,21.3,-0.16443,9e-05,18.83124]
[1778468623681,36.66,81124.6,21.3,-0.16492,9e-05,18.86623]
[1778468628717,36.66,81127.18,21.3,-0.16468,9e-05,18.84879]
[1778468631857,36.66,81128.09,21.3,-0.16459,9e-05,18.84262]
[1778468632775,36.66,81128.36,21.3,-0.16457,9e-05,18.84072]
[1778468633590,36.66,81128.33,21.3,-0.16457,9e-05,18.84073]
[1778468634358,36.66,81128.33,21.3,-0.16456,9e-05,18.84056]
[1778468639919,36.66,81120.52,21.3,-0.16526,9e-05,18.88992]
[1778468643823,36.65,81131.99,21.3,-0.16423,9e-05,18.81622]
[1778468648859,36.65,81136.35,21.3,-0.16383,9e-05,18.78784]
[1778468649204,36.65,81136.35,21.3,-0.16383,9e-05,18.78784]
[1778468650559,36.65,81138.57,21.3,-0.16363,9e-05,18.77361]
[1778468652294,36.65,81138.59,21.3,-0.16363,9e-05,18.77332]
[1778468655189,36.65,81138.49,21.3,-0.16363,9e-05,18.77372]
[1778468660043,36.65,81135.6,21.3,-0.16389,9e-05,18.79197]
[1778468661064,36.65,81133.22,21.3,-0.1641,9e-05,18.80702]
[1778468665482,36.65,81126.66,21.3,-0.16467,9e-05,18.84813]
[1778468668234,36.65,81126.41,21.3,-0.16469,9e-05,18.84915]
[1778468673431,36.65,81112.46,21.3,-0.1659,9e-05,18.93343]
[1778468679070,36.65,81112.39,21.3,-0.16589,9e-05,18.93309]
[1778468684105,36.64,81113.27,21.3,-0.16581,9e-05,18.9268]
[1778468687247,36.64,81111.05,21.3,-0.166,9e-05,18.94067]
[1778468687311,36.64,81111.05,21.3,-0.166,9e-05,18.94067]
[1778468687346,36.64,81111.05,21.3,-0.166,9e-05,18.94067]
[1778468687848,36.64,81111.05,21.3,-0.166,9e-05,18.94067]
[1778468690120,36.64,81099.15,21.3,-0.16706,9e-05,19.01568]
[1778468695183,36.64,81102.7,21.3,-0.16672,9e-05,18.99189]
[1778468700218,36.64,81102.92,21.3,-0.16669,9e-05,18.98936]
[1778468705253,36.64,81102.46,21.3,-0.16671,9e-05,18.99118]
[1778468710288,36.63,81104.81,21.3,-0.16649,9e-05,18.97515]
[1778468715631,36.63,81111.19,21.3,-0.1659,9e-05,18.93332]
[1778468719877,36.63,81109.9,21.3,-0.166,9e-05,18.94051]
[1778468725394,36.63,81112.76,21.3,-0.16573,9e-05,18.92112]
[1778468727230,36.63,81112.76,21.3,-0.16573,9e-05,18.92112]
[1778468729291,36.62,81114.97,21.3,-0.16553,9e-05,18.90667]
[1778468729524,36.62,81114.97,21.3,-0.16553,9e-05,18.90667]
[1778468730820,36.62,81115.39,21.3,-0.16549,9e-05,18.90389]
[1778468731109,36.62,81115.39,21.3,-0.16549,9e-05,18.90389]
[1778468736471,36.62,81110.32,21.3,-0.16591,9e-05,18.93147]
[1778468740223,36.62,81109.92,21.3,-0.16594,9e-05,18.9336]
[1778468740499,36.62,81098.91,21.3,-0.16692,9e-05,19.00356]
[1778468744106,36.62,81088.51,21.3,-0.16786,9e-05,19.0696]
[1778468745136,36.62,81075.23,21.3,-0.16905,9e-05,19.15385]
[1778468750846,36.62,81068.18,21.3,-0.16968,9e-05,19.19774]
[1778468756255,36.62,81066.22,21.3,-0.16984,9e-05,19.20889]
[1778468760518,36.61,81077.84,21.3,-0.16877,9e-05,19.13408]
[1778468762361,36.61,81081.56,21.3,-0.16843,9e-05,19.11008]
[1778468765457,36.61,81081.15,21.3,-0.16846,9e-05,19.11222]
[1778468770732,36.61,81090.12,21.3,-0.16764,9e-05,19.05437]
[1778468774762,36.61,81105.88,21.3,-0.16622,9e-05,18.95374]
[1778468776068,36.61,81105.88,21.3,-0.16622,9e-05,18.95374]
[1778468776106,36.61,81108.62,21.3,-0.16598,9e-05,18.93635]
[1778468776413,36.61,81108.62,21.3,-0.16598,9e-05,18.93635]
[1778468778912,36.61,81110.63,21.3,-0.16579,9e-05,18.92331]
[1778468779518,36.61,81110.76,21.3,-0.16578,9e-05,18.92236]
[1778468781370,36.61,81126.27,21.3,-0.16439,9e-05,18.82301]
[1778468783242,36.61,81131.31,21.3,-0.16394,9e-05,18.79056]
[1778468784653,36.61,81132.16,21.3,-0.16386,9e-05,18.78502]
[1778468785126,36.61,81132.16,21.3,-0.16386,9e-05,18.78502]
[1778468785209,36.61,81132.52,21.3,-0.16383,9e-05,18.78261]
[1778468785780,36.61,81132.52,21.3,-0.16383,9e-05,18.78261]
[1778468785976,36.61,81068.3,21.3,-0.1696,9e-05,19.19158]
[1778468787104,36.61,81069.87,21.3,-0.16945,9e-05,19.18162]
[1778468787281,36.61,81069.87,21.3,-0.16945,9e-05,19.18162]
[1778468787286,36.61,81069.87,21.3,-0.16945,9e-05,19.18162]
[1778468788074,36.61,81069.87,21.3,-0.16945,9e-05,19.18162]
[1778468793405,36.6,81063.72,21.3,-0.16997,9e-05,19.21556]
[1778468798641,36.6,81062.37,21.3,-0.17007,9e-05,19.22284]
[1778468803938,36.6,81061.94,21.3,-0.17009,9e-05,19.2242]
[1778468809161,36.6,81067.36,21.3,-0.16958,9e-05,19.18846]
[1778468811349,36.59,81061.38,21.3,-0.17012,9e-05,19.22574]
[1778468817060,36.59,81058.74,21.3,-0.17034,9e-05,19.24087]
[1778468817892,36.59,81058.74,21.3,-0.17034,9e-05,19.24087]
[1778468818068,36.59,81058.74,21.3,-0.17034,9e-05,19.24087]
[1778468818143,36.59,81058.74,21.3,-0.17034,9e-05,19.24087]
[1778468819712,36.59,81053.5,21.9,-0.17081,9e-05,19.2736]
[1778468819716,36.59,81053.5,21.9,-0.17081,9e-05,19.2736]
[1778468820082,36.59,81053.25,21.9,-0.17082,9e-05,19.27487]
[1778468821979,36.59,81053.68,21.9,-0.17078,9e-05,19.27198]
[1778468821983,36.59,81053.68,21.9,-0.17078,9e-05,19.27198]
[1778468822293,36.59,81057.03,21.9,-0.17047,9e-05,19.25052]
[1778468823631,36.59,81058.25,21.9,-0.17036,9e-05,19.24264]
[1778468823742,36.59,81058.25,21.9,-0.17036,9e-05,19.24264]
[1778468824408,36.59,81055.26,21.9,-0.17063,9e-05,19.26154]
[1778468824686,36.59,81055.26,21.9,-0.17063,9e-05,19.26154]
[1778468830172,36.59,81056.65,21.9,-0.1705,9e-05,19.25195]
[1778468830206,36.59,81056.65,21.9,-0.1705,9e-05,19.25195]
[1778468830257,36.59,81056.65,21.9,-0.1705,9e-05,19.25195]
[1778468831319,36.59,81053.09,21.9,-0.17082,9e-05,19.27432]
[1778468831582,36.59,81053.09,21.9,-0.17082,9e-05,19.27432]
[1778468831641,36.59,81053.09,21.9,-0.17082,9e-05,19.27432]
[1778468836350,36.58,81060.84,21.9,-0.1701,9e-05,19.22459]
[1778468837356,36.58,81056.25,21.9,-0.17052,9e-05,19.25371]
[1778468837997,36.58,81056.25,21.9,-0.17052,9e-05,19.25371]
[1778468838143,36.58,81056.25,21.9,-0.17052,9e-05,19.25371]
[1778468838208,36.58,81054.48,21.9,-0.17068,9e-05,19.26485]
[1778468839862,36.58,81049.19,21.9,-0.17117,9e-05,19.29855]
[1778468840249,36.58,81049.19,21.9,-0.17117,9e-05,19.29855]
[1778468840222,36.58,81048.15,21.9,-0.17126,9e-05,19.30518]
[1778468840295,36.58,81048.15,21.9,-0.17126,9e-05,19.30518]
[1778468841229,36.58,81047.72,21.9,-0.1713,9e-05,19.30792]
[1778468844329,36.58,81046.66,21.9,-0.1714,9e-05,19.31464]
[1778468844405,36.58,81046.66,21.9,-0.1714,9e-05,19.31464]
[1778468849045,36.58,81050.84,21.9,-0.17102,9e-05,19.28837]
[1778468854846,36.59,81049.68,21.9,-0.17111,9e-05,19.29246]
[1778468860363,36.59,81045.49,21.9,-0.1715,9e-05,19.31993]
[1778468863815,36.59,81045.31,21.9,-0.17152,9e-05,19.32128]
[1778468865884,36.59,81046.3,21.9,-0.17143,9e-05,19.31513]
[1778468867588,36.59,81049.77,21.9,-0.17112,9e-05,19.29323]
[1778468869080,36.59,81049.21,21.9,-0.17117,9e-05,19.29699]
[1778468869093,36.59,81049.21,21.9,-0.17117,9e-05,19.29699]
[1778468869114,36.59,81049.21,21.9,-0.17117,9e-05,19.29699]
[1778468869207,36.59,81050.37,21.9,-0.17107,9e-05,19.28961]
[1778468869355,36.59,81050.37,21.9,-0.17107,9e-05,19.28961]
[1778468869465,36.59,81050.37,21.9,-0.17107,9e-05,19.28961]
[1778468869479,36.59,81050.37,21.9,-0.17107,9e-05,19.28961]
[1778468870255,36.59,81050.37,21.9,-0.17107,9e-05,19.28961]
[1778468871252,36.59,81039.46,21.9,-0.17207,9e-05,19.35915]
[1778468872439,36.59,81029.45,21.9,-0.17299,9e-05,19.42286]
[1778468873422,36.59,81029.4,21.9,-0.173,9e-05,19.42319]
[1778468873429,36.59,81029.4,21.9,-0.173,9e-05,19.42319]
[1778468874961,36.59,81029.51,21.9,-0.17299,9e-05,19.42251]
[1778468876583,36.59,81025.02,21.9,-0.1734,9e-05,19.45102]
[1778468876612,36.59,81025.02,21.9,-0.1734,9e-05,19.45102]
[1778468876685,36.59,81025.02,21.9,-0.1734,9e-05,19.45102]
[1778468878251,36.59,81025.52,21.9,-0.17335,9e-05,19.44782]
[1778468878216,36.59,81008.61,21.9,-0.17492,9e-05,19.55511]
[1778468878499,36.59,81008.61,21.9,-0.17492,9e-05,19.55511]
[1778468878726,36.59,81004.57,21.9,-0.17529,9e-05,19.58056]
[1778468879727,36.59,81004.57,21.9,-0.17529,9e-05,19.58056]
[1778468879803,36.59,81004.61,21.9,-0.17529,9e-05,19.5803]
[1778468880390,36.59,81004.61,21.9,-0.17529,9e-05,19.5803]
[1778468882599,36.59,81005.81,21.9,-0.17517,9e-05,19.5723]
[1778468884161,36.59,81004.65,21.9,-0.17528,9e-05,19.57946]
[1778468884281,36.59,81004.65,21.9,-0.17528,9e-05,19.57946]
[1778468885216,36.59,81004.06,21.9,-0.17533,9e-05,19.583]
[1778468885244,36.59,81003.23,21.9,-0.1754,9e-05,19.58825]
[1778468890322,36.59,80992.96,21.9,-0.17636,9e-05,19.65318]
[1778468893919,36.59,80993.37,21.9,-0.17631,9e-05,19.65017]
[1778468893998,36.59,80993.37,21.9,-0.17631,9e-05,19.65017]
[1778468894022,36.59,80993.37,21.9,-0.17631,9e-05,19.65017]
[1778468894269,36.59,80993.37,21.9,-0.17631,9e-05,19.65017]
[1778468894098,36.59,80998.76,21.9,-0.17581,9e-05,19.61591]
[1778468896287,36.59,81005.82,21.9,-0.17515,9e-05,19.5709]
[1778468898012,36.59,81009.09,21.9,-0.17484,9e-05,19.54983]
[1778468898552,36.58,81010.19,21.9,-0.17474,9e-05,19.54269]
[1778468898710,36.58,81010.19,21.9,-0.17474,9e-05,19.54269]
[1778468900802,36.58,81016.81,21.9,-0.17412,9e-05,19.5004]
[1778468904370,36.58,81020.79,21.9,-0.17375,9e-05,19.47477]
[1778468905217,36.58,81020.79,21.9,-0.17375,9e-05,19.47477]
[1778468910732,36.58,81013.89,21.9,-0.17438,9e-05,19.51814]
[1778468912995,36.58,81013.84,21.9,-0.17436,9e-05,19.51442]
[1778468913028,36.58,81013.84,21.9,-0.17436,9e-05,19.51442]
[1778468913200,36.58,81013.84,21.9,-0.17436,9e-05,19.51442]
[1778468913225,36.58,81013.81,21.9,-0.17436,9e-05,19.51449]
[1778468915860,36.58,81007.79,21.9,-0.17492,9e-05,19.55281]
[1778468915961,36.58,81005.53,21.9,-0.17513,9e-05,19.56717]
[1778468917726,36.58,81005.86,21.9,-0.1751,9e-05,19.56489]
[1778468920477,36.58,81006.1,21.9,-0.17507,9e-05,19.56318]
[1778468920483,36.58,81006.1,21.9,-0.17507,9e-05,19.56318]
[1778468925837,36.58,81009.54,21.9,-0.17473,9e-05,19.5401]
[1778468928148,36.58,81010.13,21.9,-0.17468,9e-05,19.5362]
[1778468928556,36.58,81013.81,21.9,-0.17433,9e-05,19.5127]
[1778468928561,36.58,81013.81,21.9,-0.17433,9e-05,19.5127]
[1778468928563,36.58,81013.81,21.9,-0.17433,9e-05,19.5127]
[1778468928610,36.58,81013.81,21.9,-0.17433,9e-05,19.5127]
[1778468929190,36.58,81013.81,21.9,-0.17433,9e-05,19.5127]
[1778468929238,36.58,81013.81,21.9,-0.17433,9e-05,19.5127]
[1778468929252,36.58,81013.81,21.9,-0.17433,9e-05,19.5127]
[1778468929416,36.58,81019.74,21.9,-0.17378,9e-05,19.47494]
[1778468930356,36.58,81019.74,21.9,-0.17378,9e-05,19.47494]
[1778468933567,36.58,81010.31,21.9,-0.17465,9e-05,19.53438]
[1778468939201,36.58,81019.24,21.9,-0.17382,9e-05,19.4772]
[1778468940257,36.58,81019.24,21.9,-0.17382,9e-05,19.47715]
[1778468940287,36.58,81019.24,21.9,-0.17382,9e-05,19.47715]
[1778468940369,36.58,81019.24,21.9,-0.17382,9e-05,19.47715]
[1778468940746,36.58,81022.28,21.9,-0.17353,9e-05,19.45779]
[1778468940822,36.58,81022.28,21.9,-0.17353,9e-05,19.45779]
[1778468940987,36.58,81022.28,21.9,-0.17353,9e-05,19.45779]
[1778468941274,36.58,81022.28,21.9,-0.17353,9e-05,19.45779]
[1778468941292,36.58,81004.31,21.9,-0.1752,9e-05,19.57184]
[1778468942329,36.58,80990.95,21.9,-0.17645,9e-05,19.65676]
[1778468943720,36.58,80989.65,21.9,-0.17657,9e-05,19.66508]
[1778468948217,36.58,80989.6,21.9,-0.17658,9e-05,19.66559]
[1778468948317,36.58,80989.6,21.9,-0.17658,9e-05,19.66571]
[1778468948661,36.58,80989.6,21.9,-0.17658,9e-05,19.66571]
[1778468949001,36.58,80996.08,21.9,-0.17597,9e-05,19.62451]
[1778468950610,36.58,80998.89,21.9,-0.17571,9e-05,19.60643]
[1778468952792,36.57,81003.97,21.9,-0.17523,9e-05,19.57376]
[1778468952847,36.57,81003.97,21.9,-0.17523,9e-05,19.57376]
[1778468952861,36.57,81003.97,21.9,-0.17523,9e-05,19.57376]
[1778468953114,36.57,81003.97,21.9,-0.17523,9e-05,19.57376]
[1778468953354,36.57,81015.97,21.9,-0.17411,9e-05,19.4974]
[1778468954905,36.57,81023.52,21.9,-0.17341,9e-05,19.44937]
[1778468956327,36.57,81024.99,21.9,-0.17328,9e-05,19.44]
[1778468957572,36.57,81021.62,21.9,-0.17359,9e-05,19.46137]
[1778468960570,36.57,81021.98,21.9,-0.17355,9e-05,19.45895]
[1778468965968,36.57,81028.2,21.9,-0.17298,9e-05,19.4193]
[1778468965970,36.57,81028.2,21.9,-0.17298,9e-05,19.4193]
[1778468970094,36.57,81026.26,21.9,-0.17315,9e-05,19.43169]
[1778468971068,36.57,81023.85,21.9,-0.17338,9e-05,19.447]
[1778468976213,36.57,81010.2,21.9,-0.17461,9e-05,19.52923]
[1778468977946,36.57,81009.11,21.9,-0.17471,9e-05,19.536]
[1778468979204,36.57,81009.8,21.9,-0.17464,9e-05,19.53147]
[1778468983706,36.57,81010.99,21.9,-0.17452,9e-05,19.52316]
[1778468984273,36.57,81011.03,21.9,-0.17451,9e-05,19.52276]
[1778468987294,36.57,81023.0,21.9,-0.1734,9e-05,19.44599]
[1778468988056,36.57,81023.0,21.9,-0.1734,9e-05,19.44599]
[1778468989498,36.57,81023.63,21.9,-0.17333,9e-05,19.44163]
[1778468990068,36.57,81023.63,21.9,-0.17333,9e-05,19.44163]
[1778468992618,36.57,81019.61,21.9,-0.1737,9e-05,19.46662]
[1778468994759,36.57,81021.89,21.9,-0.17348,9e-05,19.45174]
[1778468996079,36.56,81023.09,21.9,-0.17337,9e-05,19.44393]
[1778468998444,36.56,81023.25,21.9,-0.17334,9e-05,19.4424]
[1778469001348,36.56,81023.25,21.9,-0.17334,9e-05,19.4424]
[1778469006427,36.56,81021.05,21.9,-0.17353,9e-05,19.45493]
[1778469011562,36.56,81021.37,21.9,-0.17348,9e-05,19.45198]
[1778469014751,36.56,81021.69,21.9,-0.17345,9e-05,19.44958]
[1778469015486,36.56,81020.61,21.9,-0.17354,9e-05,19.45607]
[1778469016153,36.56,81020.61,21.9,-0.17354,9e-05,19.45607]
[1778469017877,36.56,81021.71,21.9,-0.17344,9e-05,19.4489]
[1778469018521,36.56,81020.64,21.9,-0.17353,9e-05,19.45533]
[1778469019497,36.56,81022.08,21.9,-0.1734,9e-05,19.44617]
[1778469022105,36.55,81021.89,21.9,-0.17341,9e-05,19.44702]
[1778469022949,36.55,81021.93,21.9,-0.1734,9e-05,19.4464]
[1778469028012,36.55,81023.18,21.9,-0.17328,9e-05,19.43775]
[1778469034102,36.55,81022.41,21.9,-0.17331,9e-05,19.43772]
[1778469039834,36.55,81021.64,21.9,-0.17337,9e-05,19.44139]
[1778469046708,36.54,81017.79,21.9,-0.17368,9e-05,19.4631]
[1778469048352,36.54,81017.79,21.9,-0.17368,9e-05,19.4631]
[1778469048897,36.54,81018.03,21.9,-0.17365,9e-05,19.46092]
[1778469049545,36.54,81018.43,21.9,-0.17361,9e-05,19.45818]
[1778469051766,36.54,81017.78,21.9,-0.17367,9e-05,19.46212]
[1778469053740,36.54,81013.54,21.9,-0.17405,9e-05,19.48848]
[1778469053743,36.54,81013.54,21.9,-0.17405,9e-05,19.48848]
[1778469053751,36.54,81013.54,21.9,-0.17405,9e-05,19.48848]
[1778469053859,36.54,81013.44,21.9,-0.17406,9e-05,19.48888]
[1778469057465,36.54,81007.33,21.9,-0.17462,9e-05,19.52743]
[1778469057514,36.54,81006.8,21.9,-0.17467,9e-05,19.53064]
[1778469057589,36.54,81006.8,21.9,-0.17467,9e-05,19.53064]
[1778469059702,36.54,80996.41,21.9,-0.17563,9e-05,19.59626]
[1778469060219,36.54,80996.41,21.9,-0.17563,9e-05,19.59626]
[1778469060224,36.54,80996.41,21.9,-0.17563,9e-05,19.59626]
[1778469065179,36.53,80992.8,21.9,-0.17595,9e-05,19.61788]
[1778469065311,36.53,80992.8,21.9,-0.17595,9e-05,19.61788]
[1778469070875,36.53,80992.72,21.9,-0.17593,9e-05,19.61654]
[1778469075911,36.53,80992.82,21.9,-0.1759,9e-05,19.61463]
[1778469079834,36.52,80995.47,21.9,-0.17565,9e-05,19.59708]
[1778469084974,36.52,80994.42,21.9,-0.17572,9e-05,19.60231]
[1778469090014,36.52,80999.12,21.9,-0.17527,9e-05,19.57145]
[1778469095049,36.52,80998.58,21.9,-0.17528,9e-05,19.57006]
[1778469096575,36.52,80996.95,21.9,-0.17543,9e-05,19.58024]
[1778469102098,36.51,80994.51,21.9,-0.17564,9e-05,19.59452]
[1778469107322,36.51,80992.66,21.9,-0.1758,9e-05,19.60539]
[1778469113175,36.51,80989.03,21.9,-0.17612,9e-05,19.62677]
[1778469117624,36.51,80989.44,21.9,-0.17607,9e-05,19.6232]
[1778469117818,36.51,80989.44,21.9,-0.17607,9e-05,19.6232]
[1778469117832,36.51,80989.44,21.9,-0.17607,9e-05,19.6232]
[1778469118395,36.51,80980.35,21.9,-0.17691,9e-05,19.68072]
[1778469119101,36.51,80980.35,21.9,-0.17691,9e-05,19.68072]
[1778469124157,36.5,80975.77,21.9,-0.17734,9e-05,19.70974]
[1778469124371,36.5,80975.77,21.9,-0.17734,9e-05,19.70974]
[1778469125033,36.51,80969.24,21.9,-0.17796,9e-05,19.75121]
[1778469125068,36.51,80969.24,21.9,-0.17796,9e-05,19.75121]
[1778469125259,36.5,80958.3,21.9,-0.17899,9e-05,19.82057]
[1778469126714,36.5,80952.71,21.9,-0.17952,9e-05,19.85588]
[1778469128662,36.5,80949.96,21.9,-0.17977,9e-05,19.87298]
[1778469128832,36.5,80949.96,21.9,-0.17977,9e-05,19.87298]
[1778469128889,36.5,80949.96,21.9,-0.17977,9e-05,19.87298]
[1778469128915,36.5,80949.96,21.9,-0.17977,9e-05,19.87298]
[1778469128982,36.5,80949.96,21.9,-0.17977,9e-05,19.87298]
[1778469129032,36.5,80949.96,21.9,-0.17977,9e-05,19.87298]
[1778469129033,36.5,80949.96,21.9,-0.17977,9e-05,19.87298]
[1778469129075,36.5,80949.96,21.9,-0.17977,9e-05,19.87298]
[1778469129287,36.5,80937.61,21.9,-0.18094,0.0001,19.95118]
[1778469129844,36.5,80937.61,21.9,-0.18094,0.0001,19.95118]
[1778469130936,36.5,80931.89,21.9,-0.18149,0.0001,19.98709]
[1778469133086,36.5,80932.04,21.9,-0.18147,0.0001,19.98584]
[1778469133440,36.5,80930.15,21.9,-0.18164,0.0001,19.99765]
[1778469133759,36.5,80930.15,21.9,-0.18164,0.0001,19.99765]
[1778469136788,36.5,80926.23,21.9,-0.18202,0.0001,20.0225]
[1778469137045,36.5,80926.23,21.9,-0.18202,0.0001,20.0225]
[1778469137069,36.5,80926.23,21.9,-0.18202,0.0001,20.0225]
[1778469139161,36.5,80915.6,21.9,-0.18304,0.0001,20.0896]
[1778469143387,36.5,80903.79,21.9,-0.18416,0.0001,20.16354]
[1778469143874,36.5,80903.79,21.9,-0.18416,0.0001,20.16354]
[1778469144394,36.5,80906.33,21.9,-0.18391,0.0001,20.14731]
[1778469146386,36.5,80913.15,21.9,-0.18325,0.0001,20.10389]
[1778469148422,36.5,80926.43,21.9,-0.18197,0.0001,20.01912]
[1778469150127,36.5,80928.21,21.9,-0.1818,0.0001,20.00768]
[1778469151068,36.5,80928.6,21.9,-0.18176,0.0001,20.00504]
[1778469152631,36.5,80924.57,21.9,-0.18211,0.0001,20.0263]
[1778469156069,36.49,80917.49,21.9,-0.18278,0.0001,20.07037]
[1778469156275,36.49,80917.49,21.9,-0.18278,0.0001,20.07037]
[1778469162520,36.49,80912.03,21.9,-0.18328,0.0001,20.10293]
[1778469164437,36.49,80913.47,21.9,-0.18313,0.0001,20.09353]
[1778469166350,36.49,80909.88,21.9,-0.18347,0.0001,20.11564]
[1778469168125,36.49,80900.54,21.9,-0.18436,0.0001,20.17394]
[1778469168138,36.49,80900.54,21.9,-0.18436,0.0001,20.17394]
[1778469168239,36.49,80900.54,21.9,-0.18436,0.0001,20.17394]
[1778469168422,36.49,80900.54,21.9,-0.18436,0.0001,20.17394]
[1778469168591,36.49,80869.24,21.9,-0.18739,0.0001,20.37084]
[1778469169048,36.49,80869.24,21.9,-0.18739,0.0001,20.37084]
[1778469169129,36.49,80869.24,21.9,-0.18739,0.0001,20.37084]
[1778469169156,36.49,80869.24,21.9,-0.18739,0.0001,20.37084]
[1778469169184,36.49,80869.24,21.9,-0.18739,0.0001,20.37084]
[1778469169303,36.49,80869.24,21.9,-0.18739,0.0001,20.37084]
[1778469169452,36.49,80869.24,21.9,-0.18739,0.0001,20.37084]
[1778469169578,36.49,80838.38,21.9,-0.19041,0.0001,20.56474]
[1778469170263,36.49,80838.38,21.9,-0.19041,0.0001,20.56474]
[1778469170400,36.49,80838.38,21.9,-0.19041,0.0001,20.56474]
[1778469170583,36.48,80833.69,21.9,-0.19086,0.0001,20.5935]
[1778469171271,36.48,80833.69,21.9,-0.19086,0.0001,20.5935]
[1778469171456,36.48,80833.69,21.9,-0.19086,0.0001,20.5935]
[1778469172117,36.48,80832.87,21.9,-0.1909,0.0001,20.59627]
[1778469172289,36.48,80832.87,21.9,-0.1909,0.0001,20.59627]
[1778469172357,36.48,80832.87,21.9,-0.1909,0.0001,20.59627]
[1778469172674,36.48,80813.08,21.9,-0.19286,0.0001,20.71998]
[1778469172722,36.48,80813.08,21.9,-0.19286,0.0001,20.71998]
[1778469172768,36.48,80813.08,21.9,-0.19286,0.0001,20.71998]
[1778469172991,36.48,80813.08,21.9,-0.19286,0.0001,20.71998]
[1778469173018,36.48,80813.08,21.9,-0.19286,0.0001,20.71998]
[1778469173193,36.48,80813.08,21.9,-0.19286,0.0001,20.71998]
[1778469173258,36.48,80813.08,21.9,-0.19286,0.0001,20.71998]
[1778469173616,36.48,80796.31,21.9,-0.19453,0.0001,20.82487]
[1778469174151,36.48,80796.31,21.9,-0.19453,0.0001,20.82487]
[1778469174612,36.48,80796.71,21.9,-0.19449,0.0001,20.82233]
[1778469176621,36.47,80798.85,21.9,-0.19424,0.0001,20.80699]
[1778469176669,36.47,80799.62,21.9,-0.19414,0.0001,20.80042]
[1778469177633,36.47,80804.08,21.9,-0.19369,0.0001,20.77248]
[1778469177658,36.47,80804.08,21.9,-0.19369,0.0001,20.77248]
[1778469178210,36.47,80804.08,21.9,-0.19369,0.0001,20.77248]
[1778469178250,36.47,80804.08,21.9,-0.19369,0.0001,20.77248]
[1778469179784,36.47,80790.77,21.9,-0.19502,0.0001,20.85555]
[1778469180562,36.47,80790.77,21.9,-0.19502,0.0001,20.85555]
[1778469180566,36.47,80790.77,21.9,-0.19502,0.0001,20.85555]
[1778469181918,36.47,80789.77,21.9,-0.19512,0.0001,20.86208]
[1778469182419,36.47,80789.77,21.9,-0.19512,0.0001,20.86208]
[1778469182497,36.47,80789.77,21.9,-0.19512,0.0001,20.86208]
[1778469182513,36.47,80789.77,21.9,-0.19512,0.0001,20.86208]
[1778469182607,36.47,80789.77,21.9,-0.19512,0.0001,20.86208]
[1778469182578,36.47,80780.87,21.9,-0.196,0.0001,20.91641]
[1778469183593,36.47,80765.58,21.9,-0.19754,0.0001,21.01183]
[1778469183807,36.47,80765.58,21.9,-0.19754,0.0001,21.01183]
[1778469184143,36.47,80765.58,21.9,-0.19754,0.0001,21.01183]
[1778469184540,36.47,80765.58,21.9,-0.19754,0.0001,21.01183]
[1778469184546,36.47,80765.58,21.9,-0.19754,0.0001,21.01183]
[1778469184639,36.46,80750.69,21.9,-0.19902,0.0001,21.10316]
[1778469185638,36.46,80750.69,21.9,-0.19902,0.0001,21.10316]
[1778469187671,36.45,80752.69,21.9,-0.19876,0.0001,21.08713]
[1778469190999,36.44,80752.53,21.9,-0.19869,0.0001,21.08249]
[1778469191068,36.44,80752.53,21.9,-0.19869,0.0001,21.08249]
[1778469191102,36.44,80752.53,21.9,-0.19869,0.0001,21.08249]
[1778469191785,36.43,80747.38,21.9,-0.19916,0.0001,21.11086]
[1778469191886,36.43,80747.38,21.9,-0.19916,0.0001,21.11086]
[1778469192495,36.42,80733.98,21.9,-0.20047,0.0001,21.19103]
[1778469192804,36.42,80733.98,21.9,-0.20047,0.0001,21.19103]
[1778469193078,36.42,80733.98,21.9,-0.20047,0.0001,21.19103]
[1778469193311,36.42,80733.98,21.9,-0.20047,0.0001,21.19103]
[1778469193411,36.42,80736.02,21.9,-0.20024,0.0001,21.17709]
[1778469194319,36.42,80749.83,21.9,-0.19884,0.0001,21.09115]
[1778469194885,36.42,80749.83,21.9,-0.19884,0.0001,21.09115]
[1778469196434,36.42,80775.33,21.9,-0.19626,0.0001,20.93225]
[1778469199065,36.42,80769.22,21.9,-0.19688,0.0001,20.97033]
[1778469199075,36.42,80769.22,21.9,-0.19688,0.0001,20.97033]
[1778469200330,36.42,80769.97,21.9,-0.1968,0.0001,20.96564]
[1778469200383,36.42,80769.97,21.9,-0.1968,0.0001,20.96564]
[1778469200404,36.42,80774.86,21.9,-0.19631,0.0001,20.93517]
[1778469201302,36.42,80774.86,21.9,-0.19631,0.0001,20.93517]
[1778469202439,36.42,80769.2,21.9,-0.19688,0.0001,20.97033]
[1778469202572,36.42,80769.2,21.9,-0.19688,0.0001,20.97033]
[1778469202585,36.42,80769.2,21.9,-0.19688,0.0001,20.97033]
[1778469202611,36.42,80769.2,21.9,-0.19688,0.0001,20.97033]
[1778469202631,36.42,80769.2,21.9,-0.19688,0.0001,20.97033]
[1778469202599,36.42,80763.03,21.9,-0.1975,0.0001,21.0086]
[1778469202750,36.42,80763.03,21.9,-0.1975,0.0001,21.0086]
[1778469203048,36.42,80763.03,21.9,-0.1975,0.0001,21.0086]
[1778469203407,36.42,80763.03,21.9,-0.1975,0.0001,21.0086]
[1778469203687,36.42,80763.03,21.9,-0.1975,0.0001,21.0086]
[1778469203665,36.42,80743.51,21.9,-0.19948,0.0001,21.13026]
[1778469204072,36.42,80743.51,21.9,-0.19948,0.0001,21.13026]
[1778469204467,36.42,80713.62,21.9,-0.20253,0.0001,21.31574]
[1778469205562,36.42,80694.81,21.9,-0.20446,0.0001,21.43188]
[1778469206322,36.42,80694.81,21.9,-0.20446,0.0001,21.43188]
[1778469207507,36.42,80691.58,21.9,-0.2048,0.0001,21.45175]
[1778469207607,36.42,80711.73,21.9,-0.20272,0.0001,21.32717]
[1778469208120,36.42,80711.73,21.9,-0.20272,0.0001,21.32717]
[1778469212071,36.42,80711.46,21.9,-0.20271,0.0001,21.32448]
[1778469212097,36.42,80711.46,21.9,-0.20271,0.0001,21.32448]
[1778469212498,36.42,80719.97,21.9,-0.20184,0.0001,21.27168]
[1778469216876,36.42,80724.08,21.9,-0.20141,0.0001,21.2456]
[1778469219556,36.41,80732.93,21.9,-0.2005,0.0001,21.19021]
[1778469219894,36.41,80740.39,21.9,-0.19974,0.0001,21.1438]
[1778469220313,36.41,80747.85,21.9,-0.19898,0.0001,21.09739]
[1778469222082,36.41,80748.5,21.9,-0.19891,0.0001,21.09335]
[1778469222286,36.41,80748.5,21.9,-0.19891,0.0001,21.09335]
[1778469224068,36.41,80757.38,21.9,-0.19801,0.0001,21.03771]
[1778469225719,36.41,80759.12,21.9,-0.19783,0.0001,21.02681]
[1778469226298,36.41,80766.19,21.9,-0.19712,0.0001,20.98276]
[1778469226344,36.41,80766.19,21.9,-0.19712,0.0001,20.98276]
[1778469226364,36.41,80762.09,21.9,-0.19753,0.0001,21.00825]
[1778469227631,36.41,80746.29,21.9,-0.19913,0.0001,21.10669]
[1778469228737,36.41,80747.86,21.9,-0.19897,0.0001,21.09693]
[1778469229208,36.41,80747.86,21.9,-0.19897,0.0001,21.09693]
[1778469229325,36.41,80747.86,21.9,-0.19897,0.0001,21.09693]
[1778469229508,36.41,80747.86,21.9,-0.19897,0.0001,21.09693]
[1778469229618,36.41,80747.86,21.9,-0.19897,0.0001,21.09693]
[1778469229631,36.41,80752.49,21.9,-0.1985,0.0001,21.06814]
[1778469232492,36.41,80762.69,21.9,-0.19747,0.0001,21.00448]
[1778469233429,36.41,80762.52,21.9,-0.19749,0.0001,21.00551]
[1778469236468,36.41,80762.76,21.9,-0.19746,0.0001,21.00387]
[1778469236472,36.41,80762.76,21.9,-0.19746,0.0001,21.00387]
[1778469236806,36.41,80764.19,21.9,-0.19732,0.0001,20.99492]
[1778469236899,36.41,80764.19,21.9,-0.19732,0.0001,20.99492]
[1778469237063,36.41,80764.19,21.9,-0.19732,0.0001,20.99492]
[1778469237430,36.41,80764.19,21.9,-0.19732,0.0001,20.99492]
[1778469237661,36.41,80736.9,21.9,-0.20008,0.0001,21.16465]
[1778469238388,36.41,80736.9,21.9,-0.20008,0.0001,21.16465]
[1778469238412,36.41,80725.07,21.9,-0.20129,0.0001,21.2381]
[1778469239677,36.41,80712.82,21.9,-0.20254,0.0001,21.31378]
[1778469239850,36.41,80712.82,21.9,-0.20254,0.0001,21.31378]
[1778469240921,36.41,80706.15,21.9,-0.20322,0.0001,21.35477]
[1778469241077,36.41,80706.15,21.9,-0.20322,0.0001,21.35477]
[1778469241998,36.41,80708.05,21.9,-0.20302,0.0001,21.34271]
[1778469242481,36.41,80708.05,21.9,-0.20302,0.0001,21.34271]
[1778469242637,36.41,80708.05,21.9,-0.20302,0.0001,21.34271]
[1778469242725,36.41,80705.22,21.9,-0.20331,0.0001,21.35991]
[1778469243069,36.41,80705.22,21.9,-0.20331,0.0001,21.35991]
[1778469243177,36.41,80705.22,21.9,-0.20331,0.0001,21.35991]
[1778469243577,36.41,80705.22,21.9,-0.20331,0.0001,21.35991]
[1778469243747,36.41,80705.22,21.9,-0.20331,0.0001,21.35991]
[1778469243587,36.41,80693.23,21.9,-0.20454,0.0001,21.43391]
[1778469243935,36.41,80693.23,21.9,-0.20454,0.0001,21.43391]
[1778469244123,36.41,80693.23,21.9,-0.20454,0.0001,21.43391]
[1778469244193,36.41,80693.23,21.9,-0.20454,0.0001,21.43391]
[1778469244371,36.41,80693.23,21.9,-0.20454,0.0001,21.43391]
[1778469244579,36.41,80693.23,21.9,-0.20454,0.0001,21.43391]
[1778469244737,36.41,80668.92,21.9,-0.20706,0.0001,21.58356]
[1778469244815,36.41,80668.92,21.9,-0.20706,0.0001,21.58356]
[1778469244912,36.41,80668.92,21.9,-0.20706,0.0001,21.58356]
[1778469245076,36.41,80668.92,21.9,-0.20706,0.0001,21.58356]
[1778469245125,36.41,80668.92,21.9,-0.20706,0.0001,21.58356]
[1778469245170,36.41,80668.92,21.9,-0.20706,0.0001,21.58356]
[1778469245246,36.41,80668.92,21.9,-0.20706,0.0001,21.58356]
[1778469245247,36.41,80668.92,21.9,-0.20706,0.0001,21.58356]
[1778469245293,36.41,80643.15,21.9,-0.20975,0.0001,21.74152]
[1778469246316,36.41,80643.15,21.9,-0.20975,0.0001,21.74152]
[1778469246426,36.41,80660.66,21.9,-0.20792,0.0001,21.63426]
[1778469250611,36.41,80662.29,21.9,-0.20774,0.0001,21.62411]
[1778469251453,36.41,80647.81,21.9,-0.20926,0.0001,21.71277]
[1778469251812,36.41,80647.81,21.9,-0.20926,0.0001,21.71277]
[1778469252197,36.41,80647.81,21.9,-0.20926,0.0001,21.71277]
[1778469252688,36.41,80647.81,21.9,-0.20926,0.0001,21.71277]
[1778469252698,36.41,80647.81,21.9,-0.20926,0.0001,21.71277]
[1778469252759,36.41,80639.88,21.9,-0.21008,0.0001,21.76105]
[1778469252774,36.41,80639.88,21.9,-0.21008,0.0001,21.76105]
[1778469253482,36.41,80634.16,21.9,-0.21068,0.00011,21.796]
[1778469253884,36.41,80634.16,21.9,-0.21068,0.00011,21.796]
[1778469254584,36.41,80634.16,21.9,-0.21068,0.00011,21.796]
[1778469254743,36.41,80641.65,21.9,-0.20989,0.0001,21.74997]
[1778469255488,36.41,80641.65,21.9,-0.20989,0.0001,21.74997]
[1778469255624,36.41,80646.32,21.9,-0.2094,0.0001,21.72141]
[1778469257045,36.41,80640.59,21.9,-0.21,0.0001,21.75643]
[1778469257167,36.41,80640.59,21.9,-0.21,0.0001,21.75643]
[1778469258375,36.41,80634.43,21.9,-0.21065,0.00011,21.79401]
[1778469262847,36.41,80631.99,21.9,-0.21089,0.00011,21.80824]
[1778469263070,36.41,80631.99,21.9,-0.21089,0.00011,21.80824]
[1778469263135,36.41,80631.99,21.9,-0.21089,0.00011,21.80824]
[1778469263743,36.41,80631.99,21.9,-0.21089,0.00011,21.80824]
[1778469263793,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469263801,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469263842,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469263856,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469264083,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469264104,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469264107,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469264192,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469264275,36.41,80625.75,21.9,-0.21155,0.00011,21.84615]
[1778469264779,36.41,80650.67,21.9,-0.20893,0.0001,21.69385]
[1778469264868,36.41,80650.67,21.9,-0.20893,0.0001,21.69385]
[1778469264885,36.41,80650.67,21.9,-0.20893,0.0001,21.69385]
[1778469264928,36.41,80650.67,21.9,-0.20893,0.0001,21.69385]
[1778469264998,36.41,80650.67,21.9,-0.20893,0.0001,21.69385]
[1778469265172,36.41,80650.67,21.9,-0.20893,0.0001,21.69385]
[1778469265344,36.41,80650.67,21.9,-0.20893,0.0001,21.69385]
[1778469265698,36.41,80677.45,21.9,-0.20614,0.0001,21.5294]
[1778469266225,36.41,80677.45,21.9,-0.20614,0.0001,21.5294]
[1778469268801,36.41,80691.59,21.9,-0.20469,0.0001,21.4426]
[1778469269218,36.41,80691.59,21.9,-0.20469,0.0001,21.4426]
[1778469269233,36.41,80691.59,21.9,-0.20469,0.0001,21.4426]
[1778469269599,36.41,80698.53,21.9,-0.20397,0.0001,21.39996]
[1778469270074,36.41,80698.53,21.9,-0.20397,0.0001,21.39996]
[1778469270570,36.41,80709.34,21.9,-0.20286,0.0001,21.33327]
[1778469271443,36.41,80709.34,21.9,-0.20286,0.0001,21.33327]
[1778469271768,36.41,80713.91,21.9,-0.20237,0.0001,21.30109]
[1778469272251,36.41,80713.91,21.9,-0.20237,0.0001,21.30109]
[1778469273733,36.41,80716.24,21.9,-0.20213,0.0001,21.28667]
[1778469273745,36.41,80716.24,21.9,-0.20213,0.0001,21.28667]
[1778469274528,36.41,80716.68,21.9,-0.20208,0.0001,21.28389]
[1778469274952,36.41,80722.24,21.9,-0.20152,0.0001,21.24939]
[1778469277634,36.41,80726.17,21.9,-0.20111,0.0001,21.22503]
[1778469280383,36.41,80720.05,21.9,-0.20174,0.0001,21.26296]
[1778469283029,36.41,80708.32,21.9,-0.20294,0.0001,21.33538]
[1778469283051,36.41,80708.32,21.9,-0.20294,0.0001,21.33538]
[1778469283068,36.41,80708.32,21.9,-0.20294,0.0001,21.33538]
[1778469283748,36.41,80708.32,21.9,-0.20294,0.0001,21.33538]
[1778469283695,36.41,80704.75,21.9,-0.2033,0.0001,21.35733]
[1778469284405,36.41,80704.75,21.9,-0.2033,0.0001,21.35733]
[1778469284440,36.41,80703.26,21.9,-0.20346,0.0001,21.36668]
[1778469284970,36.41,80703.26,21.9,-0.20346,0.0001,21.36668]
[1778469285704,36.41,80706.1,21.9,-0.20317,0.0001,21.34906]
[1778469286069,36.41,80706.1,21.9,-0.20317,0.0001,21.34906]
[1778469286454,36.41,80704.87,21.9,-0.20329,0.0001,21.35666]
[1778469287083,36.41,80704.87,21.9,-0.20329,0.0001,21.35666]
[1778469287090,36.41,80704.87,21.9,-0.20329,0.0001,21.35666]
[1778469287461,36.41,80703.45,21.9,-0.20344,0.0001,21.36548]
[1778469287870,36.41,80703.45,21.9,-0.20344,0.0001,21.36548]
[1778469289270,36.41,80701.88,21.9,-0.2036,0.0001,21.37531]
[1778469290851,36.41,80703.04,21.9,-0.20349,0.0001,21.36839]
[1778469291225,36.41,80703.04,21.9,-0.20349,0.0001,21.36839]
[1778469292566,36.41,80696.44,21.9,-0.20417,0.0001,21.40928]
[1778469292723,36.41,80685.13,21.9,-0.20534,0.0001,21.47909]
[1778469292969,36.41,80685.13,21.9,-0.20534,0.0001,21.47909]
[1778469293052,36.41,80685.13,21.9,-0.20534,0.0001,21.47909]
[1778469293122,36.41,80685.13,21.9,-0.20534,0.0001,21.47909]
[1778469293609,36.41,80685.13,21.9,-0.20534,0.0001,21.47909]
[1778469293626,36.41,80685.13,21.9,-0.20534,0.0001,21.47909]
[1778469293803,36.41,80633.89,21.9,-0.21068,0.00011,21.7934]
[1778469293831,36.41,80633.89,21.9,-0.21068,0.00011,21.7934]
[1778469294344,36.41,80633.89,21.9,-0.21068,0.00011,21.7934]
[1778469294350,36.41,80633.89,21.9,-0.21068,0.00011,21.7934]
[1778469294708,36.41,80604.51,21.9,-0.21378,0.00011,21.97241]
[1778469294834,36.41,80604.51,21.9,-0.21378,0.00011,21.97241]
[1778469295073,36.41,80604.51,21.9,-0.21378,0.00011,21.97241]
[1778469295330,36.41,80604.51,21.9,-0.21378,0.00011,21.97241]
[1778469295534,36.41,80604.51,21.9,-0.21378,0.00011,21.97241]
[1778469295587,36.41,80604.51,21.9,-0.21378,0.00011,21.97241]
[1778469295718,36.41,80603.79,21.9,-0.21386,0.00011,21.97687]
[1778469296326,36.41,80603.79,21.9,-0.21386,0.00011,21.97687]
[1778469296738,36.41,80603.79,21.9,-0.21386,0.00011,21.97687]
[1778469298331,36.41,80609.18,21.9,-0.2133,0.00011,21.94455]
[1778469298409,36.41,80609.18,21.9,-0.2133,0.00011,21.94455]
[1778469298533,36.41,80609.18,21.9,-0.2133,0.00011,21.94455]
[1778469298533,36.41,80609.18,21.9,-0.2133,0.00011,21.94455]
[1778469298548,36.41,80609.58,21.9,-0.21326,0.00011,21.94234]
[1778469301514,36.41,80606.09,21.9,-0.21363,0.00011,21.9638]
[1778469301803,36.41,80606.09,21.9,-0.21363,0.00011,21.9638]
[1778469302514,36.41,80605.64,21.9,-0.21368,0.00011,21.96663]
[1778469302708,36.41,80605.64,21.9,-0.21368,0.00011,21.96663]
[1778469302709,36.41,80605.64,21.9,-0.21368,0.00011,21.96663]
[1778469302746,36.41,80605.64,21.9,-0.21368,0.00011,21.96663]
[1778469302814,36.41,80596.61,21.9,-0.21464,0.00011,22.02154]
[1778469302859,36.41,80596.61,21.9,-0.21464,0.00011,22.02154]
[1778469303261,36.41,80596.61,21.9,-0.21464,0.00011,22.02154]
[1778469303393,36.41,80596.61,21.9,-0.21464,0.00011,22.02154]
[1778469303487,36.41,80596.61,21.9,-0.21464,0.00011,22.02154]
[1778469303580,36.41,80596.61,21.9,-0.21464,0.00011,22.02154]
[1778469303591,36.41,80563.89,21.9,-0.21814,0.00011,22.21953]
[1778469304112,36.41,80563.89,21.9,-0.21814,0.00011,22.21953]
[1778469304120,36.41,80563.89,21.9,-0.21814,0.00011,22.21953]
[1778469304453,36.41,80563.89,21.9,-0.21814,0.00011,22.21953]
[1778469304585,36.41,80563.89,21.9,-0.21814,0.00011,22.21953]
[1778469304759,36.41,80563.89,21.9,-0.21814,0.00011,22.21953]
[1778469305112,36.42,80563.45,21.9,-0.21826,0.00011,22.22634]
[1778469305251,36.42,80563.45,21.9,-0.21826,0.00011,22.22634]
[1778469305298,36.42,80563.45,21.9,-0.21826,0.00011,22.22634]
[1778469305435,36.42,80563.45,21.9,-0.21826,0.00011,22.22634]
[1778469305715,36.42,80563.45,21.9,-0.21826,0.00011,22.22634]
[1778469305786,36.42,80584.0,21.9,-0.21606,0.00011,22.10265]
[1778469306002,36.42,80584.0,21.9,-0.21606,0.00011,22.10265]
[1778469306148,36.42,80584.0,21.9,-0.21606,0.00011,22.10265]
[1778469306497,36.42,80584.0,21.9,-0.21606,0.00011,22.10265]
[1778469306517,36.42,80584.0,21.9,-0.21606,0.00011,22.10265]
[1778469306578,36.42,80584.0,21.9,-0.21606,0.00011,22.10265]
[1778469306617,36.42,80593.44,21.9,-0.21504,0.00011,22.04474]
[1778469306908,36.42,80593.44,21.9,-0.21504,0.00011,22.04474]
[1778469307558,36.42,80593.44,21.9,-0.21504,0.00011,22.04474]
[1778469308071,36.42,80594.71,21.9,-0.21491,0.00011,22.03699]
[1778469309456,36.42,80588.74,21.9,-0.21554,0.00011,22.07315]
[1778469310297,36.42,80587.22,21.9,-0.21571,0.00011,22.08236]
[1778469310645,36.42,80586.46,21.9,-0.21579,0.00011,22.08693]
[1778469311001,36.42,80586.46,21.9,-0.21579,0.00011,22.08693]
[1778469311068,36.42,80586.46,21.9,-0.21579,0.00011,22.08693]
[1778469311652,36.42,80597.25,21.9,-0.21464,0.00011,22.02146]
[1778469312444,36.42,80597.25,21.9,-0.21464,0.00011,22.02146]
[1778469312665,36.42,80597.25,21.9,-0.21464,0.00011,22.02146]
[1778469312758,36.42,80598.01,21.9,-0.21456,0.00011,22.01683]
[1778469313410,36.42,80598.01,21.9,-0.21456,0.00011,22.01683]
[1778469313773,36.42,80598.01,21.9,-0.21456,0.00011,22.01683]
[1778469313840,36.42,80602.93,21.9,-0.21403,0.00011,21.98689]
[1778469313941,36.42,80602.93,21.9,-0.21403,0.00011,21.98689]
[1778469314295,36.42,80602.93,21.9,-0.21403,0.00011,21.98689]
[1778469314715,36.42,80616.45,21.9,-0.2126,0.00011,21.90474]
[1778469317660,36.42,80621.88,21.9,-0.21202,0.00011,21.87138]
[1778469318786,36.42,80626.66,21.9,-0.21152,0.00011,21.8422]
[1778469318800,36.42,80626.66,21.9,-0.21152,0.00011,21.8422]
[1778469319814,36.42,80633.84,21.9,-0.21076,0.00011,21.7982]
[1778469320758,36.42,80633.84,21.9,-0.21076,0.00011,21.7982]
[1778469321727,36.42,80633.29,21.9,-0.21082,0.00011,21.80147]
[1778469323525,36.42,80634.43,21.9,-0.21069,0.00011,21.7943]
[1778469324709,36.42,80638.14,21.9,-0.2103,0.0001,21.77142]
[1778469328876,36.42,80650.05,21.9,-0.20904,0.0001,21.69763]
[1778469329332,36.42,80650.05,21.9,-0.20904,0.0001,21.69763]
[1778469334066,36.41,80638.56,21.9,-0.2102,0.0001,21.76332]
[1778469336209,36.41,80646.45,21.9,-0.20937,0.0001,21.71474]
[1778469339326,36.41,80652.32,21.9,-0.20875,0.0001,21.67848]
[1778469339524,36.41,80652.32,21.9,-0.20875,0.0001,21.67848]
[1778469339823,36.41,80652.32,21.9,-0.20875,0.0001,21.67848]
[1778469339849,36.41,80629.24,21.9,-0.21117,0.00011,21.81958]
[1778469339935,36.41,80629.24,21.9,-0.21117,0.00011,21.81958]
[1778469340042,36.41,80629.24,21.9,-0.21117,0.00011,21.81958]
[1778469340071,36.41,80629.24,21.9,-0.21117,0.00011,21.81958]
[1778469340444,36.41,80629.24,21.9,-0.21117,0.00011,21.81958]
[1778469340672,36.41,80629.24,21.9,-0.21117,0.00011,21.81958]
[1778469340856,36.41,80609.01,21.9,-0.21331,0.00011,21.94313]
[1778469341525,36.41,80609.01,21.9,-0.21331,0.00011,21.94313]
[1778469341932,36.41,80608.42,21.9,-0.21338,0.00011,21.94685]
[1778469341943,36.41,80608.42,21.9,-0.21338,0.00011,21.94685]
[1778469342701,36.41,80608.42,21.9,-0.21338,0.00011,21.94685]
[1778469342870,36.41,80607.89,21.9,-0.21344,0.00011,21.9502]
[1778469343546,36.41,80607.89,21.9,-0.21344,0.00011,21.9502]
[1778469343824,36.41,80607.89,21.9,-0.21344,0.00011,21.9502]
[1778469343859,36.41,80607.89,21.9,-0.21344,0.00011,21.95019]
[1778469345725,36.41,80619.89,21.9,-0.21217,0.00011,21.87707]
[1778469346068,36.41,80619.89,21.9,-0.21217,0.00011,21.87707]
[1778469346738,36.41,80625.41,21.9,-0.21158,0.00011,21.84338]
[1778469348566,36.41,80637.67,21.9,-0.21029,0.0001,21.76829]
[1778469353878,36.41,80633.59,21.9,-0.21071,0.00011,21.793]
[1778469359991,36.41,80628.04,21.9,-0.21128,0.00011,21.82593]
[1778469363378,36.41,80627.17,21.9,-0.21137,0.00011,21.83099]
[1778469363781,36.41,80627.17,21.9,-0.21137,0.00011,21.83099]
[1778469363845,36.41,80627.17,21.9,-0.21137,0.00011,21.83099]
[1778469363854,36.41,80631.8,21.9,-0.21088,0.00011,21.80261]
[1778469364070,36.41,80631.8,21.9,-0.21088,0.00011,21.80261]
[1778469364115,36.41,80631.8,21.9,-0.21088,0.00011,21.80261]
[1778469364661,36.41,80647.6,21.9,-0.20922,0.0001,21.70593]
[1778469365799,36.41,80663.03,21.9,-0.20761,0.0001,21.61109]
[1778469366627,36.41,80663.03,21.9,-0.20761,0.0001,21.61109]
[1778469366854,36.41,80663.03,21.9,-0.20761,0.0001,21.61109]
[1778469366934,36.41,80664.69,21.9,-0.20743,0.0001,21.60076]
[1778469367628,36.41,80675.57,21.9,-0.2063,0.0001,21.53377]
[1778469369167,36.41,80681.08,21.9,-0.20573,0.0001,21.49982]
[1778469369886,36.41,80687.15,21.9,-0.2051,0.0001,21.46232]
[1778469373012,36.41,80691.65,21.9,-0.20463,0.0001,21.43443]
[1778469373651,36.41,80691.65,21.9,-0.20463,0.0001,21.43443]
[1778469373660,36.41,80685.21,21.9,-0.20529,0.0001,21.47406]
[1778469374259,36.41,80685.21,21.9,-0.20529,0.0001,21.47406]
[1778469374269,36.41,80685.21,21.9,-0.20529,0.0001,21.47406]
[1778469374578,36.41,80685.21,21.9,-0.20529,0.0001,21.47406]
[1778469374785,36.41,80685.21,21.9,-0.20529,0.0001,21.47406]
[1778469374821,36.41,80685.21,21.9,-0.20529,0.0001,21.47406]
[1778469374885,36.41,80685.21,21.9,-0.20529,0.0001,21.47406]
[1778469374835,36.41,80681.72,21.9,-0.20566,0.0001,21.49557]
[1778469374915,36.41,80681.72,21.9,-0.20566,0.0001,21.49557]
[1778469375524,36.41,80681.72,21.9,-0.20566,0.0001,21.49557]
[1778469375768,36.41,80692.44,21.9,-0.20454,0.0001,21.42935]
[1778469376352,36.41,80692.44,21.9,-0.20454,0.0001,21.42935]
[1778469376369,36.41,80692.44,21.9,-0.20454,0.0001,21.42935]
[1778469376549,36.41,80692.44,21.9,-0.20454,0.0001,21.42935]
[1778469376554,36.41,80692.44,21.9,-0.20454,0.0001,21.42935]
[1778469379425,36.4,80688.05,21.9,-0.20499,0.0001,21.45614]
[1778469380860,36.4,80688.8,21.9,-0.20491,0.0001,21.45141]
[1778469381234,36.4,80678.71,21.9,-0.20595,0.0001,21.51331]
[1778469382738,36.4,80678.71,21.9,-0.20595,0.0001,21.51331]
[1778469387853,36.4,80675.01,21.9,-0.20633,0.0001,21.53568]
[1778469391207,36.4,80679.92,21.9,-0.20582,0.0001,21.50517]
[1778469391701,36.4,80684.04,21.9,-0.20537,0.0001,21.4759]
[1778469396766,36.4,80692.12,21.9,-0.20452,0.0001,21.42558]
[1778469397279,36.4,80692.43,21.9,-0.20449,0.0001,21.42359]
[1778469397300,36.4,80692.43,21.9,-0.20449,0.0001,21.42359]
[1778469397395,36.4,80692.43,21.9,-0.20449,0.0001,21.42359]
[1778469397852,36.4,80692.43,21.9,-0.20449,0.0001,21.42359]
[1778469397852,36.4,80662.43,21.9,-0.2076,0.0001,21.60824]
[1778469397983,36.4,80662.43,21.9,-0.2076,0.0001,21.60824]
[1778469398379,36.4,80662.43,21.9,-0.2076,0.0001,21.60824]
[1778469398909,36.4,80648.49,21.9,-0.20905,0.0001,21.69341]
[1778469400348,36.4,80653.67,21.9,-0.20851,0.0001,21.66158]
[1778469401308,36.4,80654.75,21.9,-0.20839,0.0001,21.65487]
[1778469401485,36.4,80658.6,21.9,-0.20799,0.0001,21.63126]
[1778469405317,36.4,80670.16,21.9,-0.20678,0.0001,21.55957]
[1778469408145,36.4,80670.69,21.9,-0.20672,0.0001,21.55612]
[1778469408151,36.4,80670.69,21.9,-0.20672,0.0001,21.55612]
[1778469408329,36.4,80670.69,21.9,-0.20672,0.0001,21.55612]
[1778469408699,36.4,80670.69,21.9,-0.20672,0.0001,21.55612]
[1778469408719,36.4,80671.86,21.9,-0.2066,0.0001,21.54883]
[1778469411355,36.4,80674.45,21.9,-0.20632,0.0001,21.53258]
[1778469411472,36.4,80673.13,21.9,-0.20646,0.0001,21.54054]
[1778469412463,36.4,80673.13,21.9,-0.20646,0.0001,21.54054]
[1778469414089,36.39,80672.69,21.9,-0.2065,0.0001,21.54306]
[1778469419343,36.39,80678.14,21.9,-0.20593,0.0001,21.50908]
[1778469419846,36.39,80681.03,21.9,-0.20563,0.0001,21.49129]
[1778469425457,36.39,80685.98,21.9,-0.2051,0.0001,21.45999]
[1778469430815,36.39,80686.39,21.9,-0.20505,0.0001,21.45677]
[1778469432002,36.39,80686.04,21.9,-0.20508,0.0001,21.45881]
[1778469432506,36.39,80678.82,21.9,-0.20583,0.0001,21.50318]
[1778469435806,36.39,80675.92,21.9,-0.20613,0.0001,21.5209]
[1778469437885,36.39,80670.53,21.9,-0.20669,0.0001,21.554]
[1778469441792,36.39,80672.58,21.9,-0.20647,0.0001,21.541]
[1778469442281,36.39,80673.08,21.9,-0.20641,0.0001,21.53784]
[1778469442505,36.39,80673.08,21.9,-0.20641,0.0001,21.53784]
[1778469442576,36.39,80676.61,21.9,-0.20605,0.0001,21.51602]
[1778469445597,36.39,80689.19,21.9,-0.20473,0.0001,21.43796]
[1778469450632,36.38,80684.66,21.9,-0.20519,0.0001,21.46528]
[1778469455667,36.38,80683.23,21.9,-0.20531,0.0001,21.46962]
[1778469456929,36.38,80683.23,21.9,-0.20531,0.0001,21.46962]
[1778469457681,36.38,80680.94,21.9,-0.20554,0.0001,21.48342]
[1778469462716,36.38,80688.14,21.9,-0.20479,0.0001,21.43905]
[1778469463302,36.38,80688.14,21.9,-0.20479,0.0001,21.43905]
[1778469463473,36.38,80688.14,21.9,-0.20479,0.0001,21.43905]
[1778469463723,36.38,80688.98,21.9,-0.20471,0.0001,21.4339]
[1778469465408,36.38,80691.57,21.9,-0.20444,0.0001,21.41781]
[1778469466068,36.38,80695.15,21.9,-0.20407,0.0001,21.39561]
[1778469466754,36.38,80695.67,21.9,-0.20401,0.0001,21.39235]
[1778469468751,36.38,80696.78,21.9,-0.20389,0.0001,21.38528]
[1778469469803,36.38,80697.34,21.9,-0.20383,0.0001,21.38162]
[1778469470795,36.38,80700.39,21.9,-0.20352,0.0001,21.36258]
[1778469473098,36.38,80696.17,21.9,-0.20394,0.0001,21.38816]
[1778469473238,36.38,80696.17,21.9,-0.20394,0.0001,21.38816]
[1778469473276,36.38,80696.17,21.9,-0.20394,0.0001,21.38816]
[1778469473441,36.38,80696.17,21.9,-0.20394,0.0001,21.38816]
[1778469473515,36.38,80696.17,21.9,-0.20394,0.0001,21.38816]
[1778469473602,36.38,80696.17,21.9,-0.20394,0.0001,21.38816]
[1778469473715,36.38,80696.17,21.9,-0.20394,0.0001,21.38816]
[1778469473804,36.38,80660.99,21.9,-0.20759,0.0001,21.60475]
[1778469474050,36.38,80660.99,21.9,-0.20759,0.0001,21.60475]
[1778469474997,36.38,80646.77,21.9,-0.20908,0.0001,21.69225]
[1778469475989,36.38,80646.77,21.9,-0.20908,0.0001,21.69225]
[1778469476964,36.38,80638.88,21.9,-0.20991,0.0001,21.74055]
[1778469477544,36.38,80642.63,21.9,-0.20951,0.0001,21.71729]
[1778469477676,36.38,80642.63,21.9,-0.20951,0.0001,21.71729]
[1778469477965,36.38,80642.63,21.9,-0.20951,0.0001,21.71729]
[1778469478446,36.38,80641.59,21.9,-0.20962,0.0001,21.72366]
[1778469480687,36.38,80641.87,21.9,-0.20958,0.0001,21.72165]
[1778469481068,36.38,80640.02,21.9,-0.20977,0.0001,21.73283]
[1778469481660,36.38,80640.02,21.9,-0.20977,0.0001,21.73283]
[1778469481862,36.38,80642.97,21.9,-0.20946,0.0001,21.71462]
[1778469486959,36.38,80651.46,21.9,-0.20857,0.0001,21.66227]
[1778469490080,36.38,80655.93,21.9,-0.2081,0.0001,21.63492]
[1778469490925,36.38,80663.21,21.9,-0.20734,0.0001,21.59025]
[1778469491802,36.38,80663.21,21.9,-0.20734,0.0001,21.59025]
[1778469495118,36.37,80666.38,21.9,-0.20701,0.0001,21.57054]
[1778469496078,36.37,80669.19,21.9,-0.20672,0.0001,21.55322]
[1778469496131,36.37,80669.19,21.9,-0.20672,0.0001,21.55322]
[1778469496967,36.37,80679.01,21.9,-0.20569,0.0001,21.49246]
[1778469500861,36.37,80681.09,21.9,-0.20547,0.0001,21.47929]
[1778469500998,36.37,80682.76,21.9,-0.2053,0.0001,21.46888]
[1778469501956,36.37,80682.76,21.9,-0.2053,0.0001,21.46888]
[1778469502022,36.37,80667.51,21.9,-0.20688,0.0001,21.56281]
[1778469502337,36.37,80667.51,21.9,-0.20688,0.0001,21.56281]
[1778469502382,36.37,80667.51,21.9,-0.20688,0.0001,21.56281]
[1778469502709,36.37,80667.51,21.9,-0.20688,0.0001,21.56281]
[1778469502863,36.37,80667.51,21.9,-0.20688,0.0001,21.56281]
[1778469503024,36.37,80632.62,21.9,-0.21053,0.00011,21.77674]
[1778469503223,36.37,80632.62,21.9,-0.21053,0.00011,21.77674]
[1778469504073,36.37,80636.35,21.9,-0.21014,0.00011,21.75387]
[1778469508634,36.37,80639.68,21.9,-0.20978,0.0001,21.73341]
[1778469509064,36.37,80640.06,21.9,-0.20974,0.0001,21.73108]
[1778469513191,36.37,80640.34,21.9,-0.20968,0.0001,21.72497]
[1778469518157,36.37,80637.69,21.9,-0.20995,0.00011,21.74058]
[1778469518285,36.37,80637.69,21.9,-0.20995,0.00011,21.74058]
[1778469522426,36.37,80636.22,21.9,-0.2101,0.00011,21.74904]
[1778469522521,36.37,80636.7,21.9,-0.21004,0.00011,21.74596]
[1778469523776,36.37,80636.7,21.9,-0.21004,0.00011,21.74596]
[1778469524880,36.37,80633.36,21.9,-0.21039,0.00011,21.76613]
[1778469525012,36.36,80634.02,21.9,-0.21031,0.00011,21.76151]
[1778469530089,36.36,80635.73,21.9,-0.21012,0.00011,21.75054]
[1778469534497,36.36,80646.12,21.9,-0.20902,0.0001,21.68643]
[1778469537258,36.36,80652.31,21.9,-0.20838,0.0001,21.64841]
[1778469538200,36.36,80657.68,21.9,-0.20781,0.0001,21.61544]
[1778469539069,36.36,80657.68,21.9,-0.20781,0.0001,21.61544]
[1778469538581,36.36,80666.12,21.9,-0.20694,0.0001,21.5636]
[1778469539915,36.36,80672.49,21.9,-0.20627,0.0001,21.52435]
[1778469541355,36.36,80672.56,21.9,-0.20626,0.0001,21.52379]
[1778469541543,36.36,80672.56,21.9,-0.20626,0.0001,21.52379]
[1778469541875,36.36,80659.11,21.9,-0.20766,0.0001,21.60642]
[1778469546728,36.36,80651.4,21.9,-0.20846,0.0001,21.65306]
[1778469546798,36.36,80651.4,21.9,-0.20846,0.0001,21.65306]
[1778469546850,36.36,80651.4,21.9,-0.20846,0.0001,21.65306]
[1778469547617,36.36,80652.3,21.9,-0.20836,0.0001,21.64754]
[1778469547717,36.36,80662.65,21.9,-0.20728,0.0001,21.5838]
[1778469548595,36.36,80662.65,21.9,-0.20728,0.0001,21.5838]
[1778469548631,36.36,80662.65,21.9,-0.20728,0.0001,21.5838]
[1778469548781,36.36,80662.65,21.9,-0.20728,0.0001,21.5838]
[1778469548851,36.36,80662.65,21.9,-0.20728,0.0001,21.5838]
[1778469549044,36.36,80671.68,21.9,-0.20634,0.0001,21.52804]
[1778469549121,36.36,80671.68,21.9,-0.20634,0.0001,21.52804]
[1778469549265,36.36,80671.68,21.9,-0.20634,0.0001,21.52804]
[1778469549932,36.36,80651.72,21.9,-0.20842,0.0001,21.65078]
[1778469551593,36.36,80651.06,21.9,-0.20849,0.0001,21.65483]
[1778469551751,36.36,80651.06,21.9,-0.20849,0.0001,21.65483]
[1778469557406,36.36,80656.19,21.9,-0.20795,0.0001,21.62337]
[1778469559874,36.36,80656.15,21.9,-0.20796,0.0001,21.62365]
[1778469559982,36.36,80656.15,21.9,-0.20796,0.0001,21.62365]
[1778469560060,36.36,80659.67,21.9,-0.20759,0.0001,21.6021]
[1778469562532,36.36,80663.16,21.9,-0.20722,0.0001,21.58057]
[1778469562642,36.36,80663.16,21.9,-0.20722,0.0001,21.58057]
[1778469562686,36.36,80645.84,21.9,-0.20903,0.0001,21.68688]
[1778469563223,36.36,80645.84,21.9,-0.20903,0.0001,21.68688]
[1778469564049,36.36,80634.99,21.9,-0.21017,0.00011,21.75345]
[1778469568200,36.36,80639.32,21.9,-0.20972,0.0001,21.72699]
[1778469569120,36.36,80640.62,21.9,-0.20958,0.0001,21.71896]
[1778469569797,36.36,80652.3,21.9,-0.20836,0.0001,21.64732]
[1778469574830,36.36,80654.92,21.9,-0.20806,0.0001,21.62734]
[1778469580859,36.36,80659.7,21.9,-0.20756,0.0001,21.59822]
[1778469584990,36.36,80655.55,21.9,-0.208,0.0001,21.62381]
[1778469585092,36.36,80656.75,21.9,-0.20787,0.0001,21.61646]
[1778469590794,36.36,80653.21,21.9,-0.20823,0.0001,21.63765]
[1778469592296,36.36,80654.23,21.9,-0.20812,0.0001,21.63108]
[1778469597901,36.36,80654.7,21.9,-0.20806,0.0001,21.62746]
[1778469600754,36.35,80647.55,21.9,-0.2088,0.0001,21.67094]
[1778469600783,36.35,80647.55,21.9,-0.2088,0.0001,21.67094]
[1778469600831,36.35,80647.55,21.9,-0.2088,0.0001,21.67094]
[1778469600882,36.35,80647.55,21.9,-0.2088,0.0001,21.67094]
[1778469600964,36.35,80647.55,21.9,-0.2088,0.0001,21.67094]
[1778469601000,36.35,80647.55,21.9,-0.2088,0.0001,21.67094]
[1778469601087,36.35,80640.94,21.9,-0.20949,0.0001,21.71128]
[1778469601714,36.35,80625.47,21.9,-0.21112,0.00011,21.80583]
[1778469602668,36.35,80625.47,21.9,-0.21112,0.00011,21.80583]
[1778469603762,36.35,80625.95,21.9,-0.21107,0.00011,21.80282]
[1778469603818,36.35,80629.27,21.9,-0.21072,0.00011,21.78245]
[1778469604803,36.35,80629.27,21.9,-0.21072,0.00011,21.78245]
[1778469605101,36.35,80632.72,21.9,-0.21035,0.00011,21.76116]
[1778469605168,36.35,80632.72,21.9,-0.21035,0.00011,21.76116]
[1778469607185,36.35,80624.45,21.9,-0.21122,0.00011,21.81165]
[1778469608079,36.35,80624.45,21.9,-0.21122,0.00011,21.81165]
[1778469608107,36.35,80624.45,21.9,-0.21122,0.00011,21.81165]
[1778469608132,36.35,80622.72,21.9,-0.2114,0.00011,21.82213]
[1778469608348,36.35,80622.72,21.9,-0.2114,0.00011,21.82213]
[1778469609138,36.35,80622.72,21.9,-0.2114,0.00011,21.82213]
[1778469608764,36.35,80605.98,21.9,-0.21317,0.00011,21.92413]
[1778469610102,36.35,80605.98,21.9,-0.21317,0.00011,21.92413]
[1778469610597,36.35,80608.37,21.9,-0.21291,0.00011,21.90947]
[1778469614989,36.35,80601.97,21.9,-0.21358,0.00011,21.94796]
[1778469615018,36.35,80599.87,21.9,-0.21381,0.00011,21.96074]
[1778469616290,36.35,80598.67,21.9,-0.21393,0.00011,21.9679]
[1778469616299,36.35,80598.67,21.9,-0.21393,0.00011,21.9679]
[1778469616942,36.35,80604.41,21.9,-0.21332,0.00011,21.93295]
[1778469622865,36.35,80609.14,21.9,-0.21282,0.00011,21.90381]
[1778469627902,36.35,80614.02,21.9,-0.2123,0.00011,21.8738]
[1778469631640,36.35,80618.18,21.9,-0.21185,0.00011,21.84833]
[1778469631928,36.35,80612.67,21.9,-0.21241,0.00011,21.87812]
[1778469633942,36.35,80601.84,21.9,-0.21355,0.00011,21.94368]
[1778469638979,36.34,80604.67,21.9,-0.21323,0.00011,21.92519]
[1778469644016,36.34,80601.42,21.9,-0.21356,0.00011,21.94384]
[1778469647036,36.34,80612.8,21.9,-0.21234,0.00011,21.87379]
[1778469649769,36.34,80619.09,21.9,-0.21167,0.00011,21.83499]
[1778469649938,36.34,80619.09,21.9,-0.21167,0.00011,21.83499]
[1778469650057,36.34,80626.04,21.9,-0.21093,0.00011,21.79237]
[1778469655092,36.33,80630.97,21.9,-0.2104,0.00011,21.76137]
[1778469656860,36.33,80631.99,21.9,-0.21029,0.00011,21.75498]
[1778469657106,36.33,80631.51,21.9,-0.21034,0.00011,21.75778]
[1778469660513,36.33,80631.58,21.9,-0.21033,0.00011,21.75722]
[1778469660534,36.33,80631.58,21.9,-0.21033,0.00011,21.75722]
[1778469661135,36.33,80640.79,21.9,-0.20936,0.0001,21.70073]
[1778469662639,36.33,80636.03,21.9,-0.20986,0.00011,21.72973]
[1778469662687,36.33,80636.03,21.9,-0.20986,0.00011,21.72973]
[1778469662728,36.33,80636.03,21.9,-0.20986,0.00011,21.72973]
[1778469663148,36.33,80621.9,21.9,-0.21134,0.00011,21.81611]
[1778469668183,36.33,80615.24,21.9,-0.21204,0.00011,21.85615]
[1778469673218,36.33,80607.33,21.9,-0.21286,0.00011,21.90347]
[1778469678253,36.33,80605.06,21.9,-0.21308,0.00011,21.91614]
[1778469683840,36.32,80598.08,21.9,-0.21381,0.00011,21.95773]
[1778469686070,36.32,80596.28,21.9,-0.21399,0.00011,21.96812]
[1778469686170,36.32,80594.51,21.9,-0.21417,0.00011,21.9786]
[1778469687110,36.32,80594.51,21.9,-0.21417,0.00011,21.9786]
[1778469687161,36.32,80594.51,21.9,-0.21417,0.00011,21.9786]
[1778469687232,36.32,80594.51,21.9,-0.21417,0.00011,21.9786]
[1778469687237,36.32,80589.4,21.9,-0.21471,0.00011,22.00938]
[1778469687308,36.32,80589.4,21.9,-0.21471,0.00011,22.00938]
[1778469688426,36.32,80583.16,21.9,-0.21537,0.00011,22.04709]
[1778469689439,36.32,80581.32,21.9,-0.21557,0.00011,22.05815]
[1778469690128,36.32,80581.32,21.9,-0.21557,0.00011,22.05815]
[1778469691925,36.32,80582.27,21.9,-0.21544,0.00011,22.04824]
[1778469693822,36.32,80567.16,21.9,-0.21705,0.00011,22.1395]
[1778469699044,36.31,80561.7,21.9,-0.21762,0.00011,22.17155]
[1778469704708,36.31,80559.3,21.9,-0.21785,0.00011,22.18461]
[1778469709828,36.31,80559.2,21.9,-0.21785,0.00011,22.18421]
[1778469712518,36.31,80571.09,21.9,-0.21656,0.00011,22.11158]
[1778469712542,36.31,80571.09,21.9,-0.21656,0.00011,22.11158]
[1778469714871,36.3,80583.65,21.9,-0.21521,0.00011,22.03513]
[1778469717218,36.3,80584.95,21.9,-0.21507,0.00011,22.02715]
[1778469718153,36.3,80585.9,21.9,-0.21497,0.00011,22.02131]
[1778469718481,36.3,80585.9,21.9,-0.21497,0.00011,22.02131]
[1778469719256,36.3,80587.82,21.9,-0.21475,0.00011,22.0092]
[1778469720967,36.3,80597.94,21.9,-0.21367,0.00011,21.94734]
[1778469724074,36.3,80597.03,21.9,-0.21376,0.00011,21.95248]
[1778469724221,36.3,80594.29,21.9,-0.21405,0.00011,21.96896]
[1778469726593,36.3,80584.05,21.9,-0.21514,0.00011,22.03081]
[1778469728914,36.3,80589.71,21.9,-0.21453,0.00011,21.99621]
[1778469729163,36.3,80587.64,21.9,-0.21475,0.00011,22.00866]
[1778469729615,36.3,80566.37,21.9,-0.21702,0.00011,22.13776]
[1778469734876,36.3,80562.37,21.9,-0.21744,0.00011,22.16127]
[1778469740692,36.29,80567.73,21.9,-0.21685,0.00011,22.12762]
[1778469745835,36.29,80563.44,21.9,-0.21729,0.00011,22.15289]
[1778469750187,36.29,80572.06,21.9,-0.21636,0.00011,22.09999]
[1778469751894,36.29,80579.65,21.9,-0.21554,0.00011,22.05365]
[1778469752153,36.29,80584.34,21.9,-0.21501,0.00011,22.02125]
[1778469753588,36.29,80575.54,21.9,-0.21595,0.00011,22.07463]
[1778469754158,36.29,80570.34,21.9,-0.21651,0.00011,22.10603]
[1778469757400,36.29,80571.86,21.9,-0.21634,0.00011,22.09641]
[1778469758083,36.29,80571.86,21.9,-0.21634,0.00011,22.09641]
[1778469758915,36.29,80572.64,21.9,-0.21625,0.00011,22.09156]
[1778469761279,36.29,80560.24,21.9,-0.21758,0.00011,22.16635]
[1778469763853,36.28,80571.63,21.9,-0.21635,0.00011,22.09681]
[1778469768889,36.28,80564.4,21.9,-0.21711,0.00011,22.13998]
[1778469771080,36.28,80563.26,21.9,-0.21723,0.00011,22.14672]
[1778469771107,36.28,80563.26,21.9,-0.21723,0.00011,22.14672]
[1778469772058,36.28,80569.67,21.9,-0.21654,0.00011,22.10769]
[1778469777952,36.28,80578.88,21.9,-0.21554,0.00011,22.0511]
[1778469782322,36.28,80577.93,21.9,-0.21564,0.00011,22.05667]
[1778469783095,36.28,80576.23,21.9,-0.21582,0.00011,22.06693]
[1778469783120,36.28,80576.23,21.9,-0.21582,0.00011,22.06693]
[1778469784360,36.28,80564.41,21.9,-0.21709,0.00011,22.13847]
[1778469785524,36.28,80568.68,21.9,-0.21662,0.00011,22.11242]
[1778469786007,36.28,80568.68,21.9,-0.21662,0.00011,22.11242]
[1778469786551,36.28,80574.82,21.9,-0.21596,0.00011,22.07502]
[1778469788084,36.28,80579.2,21.9,-0.21549,0.00011,22.04833]
[1778469788278,36.28,80582.34,21.9,-0.21516,0.00011,22.02918]
[1778469789030,36.28,80597.65,21.9,-0.21352,0.00011,21.93581]
[1778469791044,36.28,80614.26,21.9,-0.21176,0.00011,21.83435]
[1778469796079,36.28,80612.12,21.9,-0.21199,0.00011,21.84785]
[1778469798073,36.28,80614.14,21.9,-0.21178,0.00011,21.83557]
[1778469798093,36.28,80615.96,21.9,-0.21159,0.00011,21.82451]
[1778469799627,36.28,80616.3,21.9,-0.21155,0.00011,21.82239]
[1778469803455,36.28,80616.42,21.9,-0.21153,0.00011,21.82143]
[1778469804823,36.28,80614.53,21.9,-0.21173,0.00011,21.8329]
[1778469809011,36.28,80613.23,21.9,-0.21186,0.00011,21.84043]
[1778469812193,36.27,80593.55,21.9,-0.21392,0.00011,21.95639]
[1778469817306,36.27,80597.47,21.9,-0.21349,0.00011,21.93165]
[1778469820252,36.27,80615.51,21.9,-0.21156,0.00011,21.82064]
[1778469822305,36.27,80612.07,21.9,-0.21193,0.00011,21.84156]
[1778469823006,36.27,80614.58,21.9,-0.21166,0.00011,21.82613]
[1778469825093,36.27,80614.86,21.9,-0.21163,0.00011,21.82425]
[1778469825744,36.27,80615.4,21.9,-0.21157,0.00011,21.82087]
[1778469826402,36.27,80616.96,21.9,-0.2114,0.00011,21.8112]
[1778469831457,36.27,80624.79,21.9,-0.21057,0.00011,21.7628]
[1778469837372,36.27,80623.67,21.9,-0.21068,0.00011,21.76933]
[1778469842409,36.27,80625.89,21.9,-0.21044,0.00011,21.75553]
[1778469843652,36.27,80625.89,21.9,-0.21044,0.00011,21.75553]
[1778469843676,36.27,80625.89,21.9,-0.21044,0.00011,21.75553]
[1778469844300,36.27,80625.89,21.9,-0.21044,0.00011,21.75548]
[1778469846414,36.27,80626.11,21.9,-0.21042,0.00011,21.75397]
[1778469846967,36.27,80630.53,21.9,-0.20995,0.00011,21.7267]
[1778469847068,36.27,80630.53,21.9,-0.20995,0.00011,21.7267]
[1778469847169,36.27,80650.2,21.9,-0.20788,0.0001,21.60561]
[1778469848116,36.27,80650.2,21.9,-0.20788,0.0001,21.60561]
[1778469848234,36.26,80663.43,21.9,-0.20649,0.0001,21.52391]
[1778469850170,36.26,80673.74,21.9,-0.20542,0.0001,21.45994]
[1778469855501,36.26,80673.47,21.9,-0.20544,0.0001,21.46127]
[1778469860856,36.26,80675.71,21.9,-0.2052,0.0001,21.44714]
[1778469866114,36.26,80681.71,21.9,-0.20458,0.0001,21.40985]
[1778469867236,36.26,80681.3,21.9,-0.20462,0.0001,21.41238]
[1778469867337,36.26,80674.96,21.9,-0.20528,0.0001,21.45161]
[1778469868997,36.26,80677.7,21.9,-0.20499,0.0001,21.43445]
[1778469873071,36.26,80668.8,21.9,-0.20588,0.0001,21.4848]
[1778469873169,36.26,80666.5,21.9,-0.20611,0.0001,21.49877]
[1778469875915,36.26,80662.87,21.9,-0.20649,0.0001,21.52093]
[1778469875921,36.26,80663.03,21.9,-0.20647,0.0001,21.5198]
[1778469881591,36.26,80664.93,21.9,-0.20627,0.0001,21.50809]
[1778469886474,36.26,80668.33,21.9,-0.20592,0.0001,21.48721]
[1778469891753,36.26,80665.69,21.9,-0.2062,0.0001,21.5037]
[1778469896788,36.26,80664.37,21.9,-0.20633,0.0001,21.51195]
[1778469901839,36.26,80663.91,21.9,-0.20638,0.0001,21.51484]
[1778469903335,36.26,80663.81,21.9,-0.20639,0.0001,21.51548]
[1778469905286,36.26,80666.24,21.9,-0.20614,0.0001,21.5005]
[1778469907430,36.26,80666.67,21.9,-0.2061,0.0001,21.4979]
[1778469907477,36.26,80666.67,21.9,-0.2061,0.0001,21.4979]
[1778469909161,36.26,80659.35,21.9,-0.20686,0.0001,21.54318]
[1778469909203,36.26,80659.35,21.9,-0.20686,0.0001,21.54318]
[1778469909230,36.26,80649.25,21.9,-0.20792,0.0001,21.60544]
[1778469910148,36.26,80649.25,21.9,-0.20792,0.0001,21.60544]
[1778469910376,36.26,80637.1,21.9,-0.20919,0.00011,21.68027]
[1778469912982,36.26,80630.82,21.9,-0.20985,0.00011,21.71873]
[1778469913834,36.26,80632.23,21.9,-0.2097,0.00011,21.70989]
[1778469914561,36.26,80631.4,21.9,-0.20979,0.00011,21.71499]
[1778469917069,36.26,80630.67,21.9,-0.20986,0.00011,21.7193]
[1778469917131,36.26,80630.73,21.9,-0.20986,0.00011,21.71884]
[1778469923147,36.26,80634.72,21.9,-0.20944,0.00011,21.69463]
[1778469924177,36.26,80632.14,21.9,-0.20971,0.00011,21.71056]
[1778469924280,36.26,80632.06,21.9,-0.20972,0.00011,21.7111]
[1778469927233,36.26,80633.79,21.9,-0.20954,0.00011,21.7003]
[1778469927248,36.26,80635.32,21.9,-0.20938,0.00011,21.69082]
[1778469931922,36.26,80636.14,21.9,-0.20925,0.00011,21.68112]
[1778469936048,36.25,80641.95,21.9,-0.20863,0.00011,21.64467]
[1778469937951,36.25,80641.3,21.9,-0.20869,0.00011,21.64838]
[1778469938836,36.25,80642.11,21.9,-0.20861,0.00011,21.64325]
[1778469939560,36.25,80641.66,21.9,-0.20865,0.00011,21.64588]
[1778469940010,36.25,80641.66,21.9,-0.20865,0.00011,21.64588]
[1778469946847,36.25,80641.39,21.9,-0.20866,0.00011,21.64658]
[1778469948266,36.25,80643.32,21.9,-0.20846,0.0001,21.63458]
[1778469949068,36.25,80643.79,21.9,-0.20841,0.0001,21.63158]
[1778469949166,36.25,80631.68,21.9,-0.20968,0.00011,21.70598]
[1778469954200,36.25,80635.94,21.9,-0.20923,0.00011,21.67953]
[1778469957235,36.25,80636.68,21.9,-0.20915,0.00011,21.67497]
[1778469957336,36.25,80636.55,21.9,-0.20916,0.00011,21.67576]
[1778469962661,36.25,80637.48,21.9,-0.20905,0.00011,21.66935]
[1778469967729,36.25,80636.12,21.9,-0.20919,0.00011,21.6772]
[1778469971610,36.24,80636.82,21.9,-0.2091,0.00011,21.67227]
[1778469973422,36.24,80640.82,21.9,-0.20868,0.00011,21.64754]
[1778469979381,36.24,80642.71,21.9,-0.20848,0.00011,21.63544]
[1778469984417,36.24,80638.74,21.9,-0.20889,0.00011,21.65954]
[1778469985563,36.24,80638.59,21.9,-0.2089,0.00011,21.66037]
[1778469985760,36.24,80638.59,21.9,-0.2089,0.00011,21.66037]
[1778469985818,36.24,80638.59,21.9,-0.2089,0.00011,21.66037]
[1778469985912,36.24,80638.59,21.9,-0.2089,0.00011,21.66037]
[1778469985929,36.24,80638.59,21.9,-0.2089,0.00011,21.66037]
[1778469986203,36.24,80638.59,21.9,-0.2089,0.00011,21.66037]
[1778469986412,36.24,80638.59,21.9,-0.2089,0.00011,21.66037]
[1778469986447,36.24,80576.74,21.9,-0.21547,0.00011,22.03882]
[1778469987085,36.24,80576.74,21.9,-0.21547,0.00011,22.03882]
[1778469987102,36.24,80576.74,21.9,-0.21547,0.00011,22.03882]
[1778469987452,36.24,80561.53,21.9,-0.2171,0.00011,22.13103]
[1778469987579,36.24,80561.53,21.9,-0.2171,0.00011,22.13103]
[1778469988182,36.24,80561.53,21.9,-0.2171,0.00011,22.13103]
[1778469988208,36.24,80561.53,21.9,-0.2171,0.00011,22.13103]
[1778469988515,36.24,80559.18,21.9,-0.21735,0.00011,22.14516]
[1778469988946,36.24,80559.18,21.9,-0.21735,0.00011,22.14516]
[1778469993938,36.24,80556.33,21.9,-0.21762,0.00011,22.15803]
[1778469994502,36.24,80556.13,21.9,-0.21764,0.00011,22.15913]
[1778469995127,36.24,80556.13,21.9,-0.21764,0.00011,22.15913]
[1778469997244,36.24,80553.01,21.9,-0.21797,0.00011,22.17795]
[1778469997288,36.24,80553.01,21.9,-0.21797,0.00011,22.17795]
[1778469998928,36.24,80552.23,21.9,-0.21806,0.00011,22.18255]
[1778470002006,36.24,80552.03,21.9,-0.21807,0.00011,22.18344]
[1778470002558,36.24,80547.23,21.9,-0.21859,0.00011,22.21239]
[1778470007593,36.23,80547.15,21.9,-0.21858,0.00011,22.21151]
[1778470012654,36.23,80544.97,21.9,-0.2188,0.00011,22.22376]
[1778470016659,36.23,80556.4,21.9,-0.21754,0.00011,22.15337]
[1778470021694,36.22,80559.01,21.9,-0.21725,0.00011,22.13685]
[1778470025608,36.22,80558.68,21.9,-0.21727,0.00011,22.13833]
[1778470031587,36.22,80565.0,21.9,-0.21658,0.00011,22.09904]
[1778470032137,36.22,80566.67,21.9,-0.2164,0.00011,22.08874]
[1778470032217,36.22,80566.67,21.9,-0.2164,0.00011,22.08874]
[1778470032268,36.22,80566.67,21.9,-0.2164,0.00011,22.08874]
[1778470032460,36.22,80568.17,21.9,-0.21623,0.00011,22.07948]
[1778470033248,36.22,80578.41,21.9,-0.21513,0.00011,22.01688]
[1778470033758,36.22,80578.41,21.9,-0.21513,0.00011,22.01688]
[1778470039824,36.22,80586.74,21.9,-0.21422,0.00011,21.96484]
[1778470043448,36.21,80585.72,21.9,-0.21432,0.00011,21.97076]
[1778470043755,36.21,80585.86,21.9,-0.2143,0.00011,21.96974]
[1778470043825,36.21,80585.86,21.9,-0.2143,0.00011,21.96974]
[1778470043852,36.21,80584.43,21.9,-0.21445,0.00011,21.97831]
[1778470045530,36.21,80584.43,21.9,-0.21445,0.00011,21.97831]
[1778470045572,36.21,80584.43,21.9,-0.21445,0.00011,21.97831]
[1778470046971,36.21,80570.58,21.9,-0.21593,0.00011,22.06236]
[1778470051027,36.21,80569.7,21.9,-0.21602,0.00011,22.06718]
[1778470051931,36.21,80570.54,21.9,-0.2159,0.00011,22.05806]
[1778470054571,36.21,80558.03,21.9,-0.21724,0.00011,22.13368]
[1778470058020,36.21,80562.78,21.9,-0.21671,0.00011,22.10386]
[1778470059284,36.21,80563.0,21.9,-0.21668,0.00011,22.10208]
[1778470059560,36.21,80563.0,21.9,-0.21668,0.00011,22.10208]
[1778470059594,36.21,80565.36,21.9,-0.21643,0.00011,22.08774]
[1778470065591,36.2,80570.31,21.9,-0.21587,0.00011,22.05635]
[1778470067746,36.2,80571.54,21.9,-0.21573,0.00011,22.04809]
[1778470073102,36.2,80571.58,21.9,-0.21569,0.00011,22.04608]
[1778470078137,36.19,80569.88,21.9,-0.21585,0.00011,22.05491]
[1778470080646,36.19,80570.33,21.9,-0.2158,0.00011,22.05186]
[1778470089840,36.18,80575.6,21.9,-0.21518,0.00011,22.0167]
[1778470092134,36.18,80574.42,21.9,-0.2153,0.00011,22.02333]
[1778470094757,36.18,80575.31,21.9,-0.21519,0.00011,22.01698]
[1778470095259,36.18,80580.62,21.9,-0.21461,0.00011,21.98427]
[1778470098843,36.17,80581.22,21.9,-0.21453,0.00011,21.97974]
[1778470099326,36.17,80581.22,21.9,-0.21453,0.00011,21.97974]
[1778470099440,36.17,80581.22,21.9,-0.21453,0.00011,21.97974]
[1778470101098,36.17,80594.29,21.9,-0.21312,0.00011,21.89921]
[1778470101160,36.17,80594.29,21.9,-0.21312,0.00011,21.89921]
[1778470101814,36.17,80595.37,21.9,-0.21301,0.00011,21.89236]
[1778470101907,36.17,80595.37,21.9,-0.21301,0.00011,21.89236]
[1778470102031,36.17,80595.37,21.9,-0.21301,0.00011,21.89236]
[1778470106336,36.17,80580.18,21.9,-0.21461,0.00011,21.98392]
[1778470108880,36.17,80579.06,21.9,-0.21472,0.00011,21.99007]
[1778470108882,36.17,80579.06,21.9,-0.21472,0.00011,21.99007]
[1778470109017,36.17,80579.06,21.9,-0.21472,0.00011,21.99007]
[1778470112863,36.16,80579.06,21.9,-0.21467,0.00011,21.9849]
[1778470113607,36.16,80579.06,21.9,-0.21467,0.00011,21.9849]
[1778470114715,36.16,80581.81,21.9,-0.21436,0.00011,21.96742]
[1778470121441,36.16,80589.92,21.9,-0.21346,0.00011,21.91574]
[1778470126478,36.15,80588.99,21.9,-0.21354,0.00011,21.92001]
[1778470130864,36.15,80589.64,21.9,-0.21345,0.00011,21.91491]
[1778470135905,36.14,80582.52,21.9,-0.21418,0.00011,21.95692]
[1778470136654,36.14,80582.52,21.9,-0.21418,0.00011,21.95692]
[1778470137765,36.14,80573.85,21.9,-0.2151,0.00011,22.00926]
[1778470138899,36.14,80573.93,21.9,-0.21509,0.00011,22.00846]
[1778470139064,36.14,80573.93,21.9,-0.21509,0.00011,22.00846]
[1778470139779,36.14,80572.84,21.9,-0.2152,0.00011,22.01473]
[1778470141242,36.14,80572.77,21.9,-0.2152,0.00011,22.01477]
[1778470146626,36.13,80577.49,21.9,-0.21466,0.00011,21.98369]
[1778470148873,36.13,80578.27,21.9,-0.21456,0.00011,21.97822]
[1778470149868,36.13,80580.63,21.9,-0.2143,0.00011,21.96345]
[1778470151426,36.13,80580.55,21.9,-0.2143,0.00011,21.96359]
[1778470156570,36.12,80581.42,21.9,-0.21418,0.00011,21.95666]
[1778470159268,36.12,80587.78,21.9,-0.21349,0.00011,21.91681]
[1778470160426,36.12,80587.74,21.9,-0.21349,0.00011,21.91677]
[1778470161778,36.12,80588.52,21.9,-0.21339,0.00011,21.91144]
[1778470162027,36.12,80588.52,21.9,-0.21339,0.00011,21.91144]
[1778470163690,36.12,80588.52,21.9,-0.21339,0.00011,21.91117]
[1778470163700,36.12,80588.52,21.9,-0.21339,0.00011,21.91117]
[1778470163704,36.12,80592.87,21.9,-0.21292,0.00011,21.88423]
[1778470168780,36.11,80596.99,21.9,-0.21245,0.00011,21.85697]
[1778470172029,36.11,80597.19,21.9,-0.21242,0.00011,21.85507]
[1778470172117,36.11,80598.03,21.9,-0.2123,0.00011,21.84574]
[1778470177256,36.11,80596.56,21.9,-0.21244,0.00011,21.85397]
[1778470182878,36.1,80597.97,21.9,-0.21227,0.00011,21.8439]
[1778470187915,36.1,80595.28,21.9,-0.21254,0.00011,21.85935]
[1778470192948,36.1,80586.45,21.9,-0.21346,0.00011,21.91241]
[1778470197983,36.09,80585.78,21.9,-0.21351,0.00011,21.91506]
[1778470203018,36.09,80585.86,21.9,-0.21348,0.00011,21.91317]
[1778470207228,36.09,80586.89,21.9,-0.21335,0.00011,21.90601]
[1778470207321,36.09,80586.89,21.9,-0.21335,0.00011,21.90601]
[1778470207447,36.09,80586.89,21.9,-0.21335,0.00011,21.90601]
[1778470207527,36.09,80586.89,21.9,-0.21335,0.00011,21.90601]
[1778470209253,36.09,80577.09,21.9,-0.21439,0.00011,21.96551]
[1778470210140,36.09,80572.17,21.9,-0.21491,0.00011,21.99528]
[1778470211241,36.09,80572.08,21.9,-0.21492,0.00011,21.99545]
[1778470214805,36.08,80566.09,21.9,-0.21554,0.00011,22.03049]
[1778470215068,36.08,80566.09,21.9,-0.21554,0.00011,22.03049]
[1778470215691,36.08,80561.07,21.9,-0.21607,0.00011,22.06075]
[1778470219406,36.08,80560.67,21.9,-0.2161,0.00011,22.06265]
[1778470219483,36.08,80560.5,21.9,-0.21612,0.00011,22.06352]
[1778470222597,36.08,80559.89,21.9,-0.21618,0.00011,22.06673]
[1778470223530,36.08,80560.06,21.9,-0.21615,0.00011,22.06544]
[1778470224969,36.07,80572.75,21.9,-0.21478,0.00011,21.98738]
[1778470227502,36.07,80572.28,21.9,-0.21483,0.00011,21.98998]
[1778470227650,36.07,80572.28,21.9,-0.21483,0.00011,21.98998]
[1778470228098,36.07,80572.53,21.9,-0.2148,0.00011,21.98832]
[1778470230086,36.07,80573.68,21.9,-0.21467,0.00011,21.98087]
[1778470230113,36.07,80573.68,21.9,-0.21467,0.00011,21.98087]
[1778470230159,36.07,80573.68,21.9,-0.21467,0.00011,21.98087]
[1778470234235,36.07,80585.34,21.9,-0.21338,0.00011,21.9048]
[1778470237068,36.07,80587.58,21.9,-0.21313,0.00011,21.89085]
[1778470237619,36.07,80587.58,21.9,-0.21313,0.00011,21.89085]
[1778470237731,36.07,80591.16,21.9,-0.21275,0.00011,21.86878]
[1778470241010,36.07,80595.44,21.9,-0.21228,0.00011,21.84191]
[1778470244853,36.07,80594.32,21.9,-0.21239,0.00011,21.84812]
[1778470247051,36.06,80590.76,21.9,-0.21277,0.00011,21.8696]
[1778470252364,36.06,80595.19,21.9,-0.21227,0.00011,21.84117]
[1778470256395,36.06,80596.35,21.9,-0.21214,0.00011,21.83347]
[1778470257093,36.06,80598.54,21.9,-0.2119,0.00011,21.81981]
[1778470257669,36.06,80598.54,21.9,-0.2119,0.00011,21.81981]
[1778470257739,36.06,80598.45,21.9,-0.21191,0.00011,21.8202]
[1778470258406,36.06,80610.06,21.9,-0.21067,0.00011,21.74846]
[1778470263441,36.06,80609.36,21.9,-0.21074,0.00011,21.75226]
[1778470265353,36.06,80610.56,21.9,-0.21061,0.00011,21.74474]
[1778470268419,36.06,80618.86,21.9,-0.20972,0.00011,21.693]
[1778470269950,36.05,80619.13,21.9,-0.20968,0.00011,21.691]
[1778470270024,36.05,80619.13,21.9,-0.20968,0.00011,21.691]
[1778470272979,36.05,80623.88,21.9,-0.20917,0.00011,21.66119]
[1778470273511,36.05,80609.68,21.9,-0.21068,0.00011,21.74878]
[1778470273974,36.05,80609.68,21.9,-0.21068,0.00011,21.74878]
[1778470274004,36.05,80609.68,21.9,-0.21068,0.00011,21.74878]
[1778470274046,36.05,80609.68,21.9,-0.21068,0.00011,21.74878]
[1778470274216,36.05,80609.68,21.9,-0.21068,0.00011,21.74878]
[1778470274577,36.05,80609.68,21.9,-0.21068,0.00011,21.74878]
[1778470274748,36.05,80596.13,21.9,-0.21212,0.00011,21.83204]
[1778470279874,36.05,80588.75,21.9,-0.21289,0.00011,21.87625]
[1778470281728,36.05,80589.91,21.9,-0.21276,0.00011,21.86886]
[1778470281787,36.05,80595.3,21.9,-0.21218,0.00011,21.83545]
[1778470283306,36.05,80602.68,21.9,-0.21139,0.00011,21.78979]
[1778470283726,36.05,80602.68,21.9,-0.21139,0.00011,21.78979]
[1778470283763,36.05,80602.68,21.9,-0.21139,0.00011,21.78979]
[1778470283768,36.05,80604.22,21.9,-0.21122,0.00011,21.78012]
[1778470285265,36.05,80598.51,21.9,-0.21182,0.00011,21.81503]
[1778470286853,36.05,80598.72,21.9,-0.2118,0.00011,21.81355]
[1778470287421,36.05,80596.27,21.9,-0.21206,0.00011,21.82845]
[1778470287612,36.04,80596.04,21.9,-0.21208,0.00011,21.82967]
[1778470289490,36.04,80595.95,21.9,-0.21208,0.00011,21.82994]
[1778470289626,36.04,80597.24,21.9,-0.21194,0.00011,21.82171]
[1778470294661,36.04,80595.99,21.9,-0.21203,0.00011,21.82457]
[1778470295466,36.04,80595.99,21.9,-0.21203,0.00011,21.82457]
[1778470295665,36.04,80595.99,21.9,-0.21203,0.00011,21.82457]
[1778470295668,36.04,80595.98,21.9,-0.21203,0.00011,21.82442]
[1778470300703,36.04,80598.66,21.9,-0.21172,0.00011,21.80643]
[1778470305738,36.03,80603.3,21.9,-0.2112,0.00011,21.77651]
[1778470307581,36.03,80602.51,21.9,-0.21128,0.00011,21.78113]
[1778470307907,36.03,80603.51,21.9,-0.21117,0.00011,21.77472]
[1778470308760,36.03,80606.29,21.9,-0.21087,0.00011,21.75732]
[1778470313795,36.03,80610.89,21.9,-0.21035,0.00011,21.72713]
[1778470318832,36.02,80611.31,21.9,-0.21028,0.00011,21.72293]
[1778470323867,36.02,80612.15,21.9,-0.21017,0.00011,21.71619]
[1778470329357,36.01,80612.55,21.9,-0.21011,0.00011,21.71279]
[1778470329423,36.01,80612.37,21.9,-0.21011,0.00011,21.71299]
[1778470330802,36.01,80612.37,21.9,-0.21011,0.00011,21.71299]
[1778470330901,36.01,80608.02,21.9,-0.21057,0.00011,21.73959]
[1778470336314,36.01,80610.53,21.9,-0.21028,0.00011,21.72252]
[1778470342902,36.0,80611.6,21.9,-0.21013,0.00011,21.71401]
[1778470345180,36.0,80610.87,21.9,-0.2102,0.00011,21.7176]
[1778470346537,36.0,80611.43,21.9,-0.21013,0.00011,21.71383]
[1778470346552,36.0,80611.43,21.9,-0.21013,0.00011,21.71383]
[1778470348601,36.0,80612.74,21.9,-0.20998,0.00011,21.70512]
[1778470352834,35.99,80611.07,21.9,-0.21011,0.00011,21.71031]
[1778470354081,35.99,80607.7,21.9,-0.21046,0.00011,21.7305]
[1778470356329,35.99,80606.6,21.9,-0.21057,0.00011,21.73657]
[1778470361598,35.99,80603.17,21.9,-0.2109,0.00011,21.75595]
[1778470365735,35.98,80601.64,21.9,-0.21104,0.00011,21.76392]
[1778470371201,35.97,80606.71,21.9,-0.21046,0.00011,21.7301]
[1778470376875,35.97,80608.76,21.9,-0.21022,0.00011,21.71613]
[1778470377750,35.97,80609.26,21.9,-0.21016,0.00011,21.71273]
[1778470377756,35.97,80609.26,21.9,-0.21016,0.00011,21.71273]
[1778470379839,35.97,80619.07,21.9,-0.20911,0.00011,21.65136]
[1778470380013,35.97,80621.2,21.9,-0.20888,0.00011,21.63792]
[1778470380561,35.97,80621.2,21.9,-0.20888,0.00011,21.63792]
[1778470380571,35.97,80621.95,21.9,-0.2088,0.00011,21.63305]
[1778470381762,35.97,80634.78,21.9,-0.20743,0.00011,21.55304]
[1778470383025,35.97,80635.7,21.9,-0.20733,0.00011,21.54711]
[1778470384291,35.97,80635.27,21.9,-0.20738,0.00011,21.54958]
[1778470384705,35.97,80635.36,21.9,-0.20736,0.00011,21.54882]
[1778470389058,35.96,80629.92,21.9,-0.20793,0.00011,21.58221]
[1778470395370,35.96,80634.63,21.9,-0.20742,0.00011,21.5521]
[1778470396378,35.96,80634.63,21.9,-0.20742,0.00011,21.5521]
[1778470396675,35.96,80634.63,21.9,-0.20742,0.00011,21.5521]
[1778470396881,35.96,80639.95,21.9,-0.20686,0.00011,21.5189]
[1778470402420,35.96,80648.16,21.9,-0.20598,0.00011,21.46709]
[1778470407723,35.96,80648.89,21.9,-0.2059,0.00011,21.46223]
[1778470411986,35.96,80650.46,21.9,-0.20571,0.00011,21.44829]
[1778470412709,35.96,80650.46,21.9,-0.20571,0.00011,21.44829]
[1778470417411,35.96,80646.51,21.9,-0.20611,0.00011,21.47221]
[1778470417525,35.96,80646.49,21.9,-0.20611,0.00011,21.47217]
[1778470420066,35.96,80649.62,21.9,-0.20577,0.00011,21.45223]
[1778470421813,35.95,80649.45,21.9,-0.20579,0.00011,21.4531]
[1778470421839,35.95,80649.45,21.9,-0.20579,0.00011,21.4531]
[1778470421890,35.95,80647.02,21.9,-0.20604,0.00011,21.46807]
[1778470422044,35.95,80647.02,21.9,-0.20604,0.00011,21.46807]
[1778470422964,35.95,80634.86,21.9,-0.20732,0.00011,21.54366]
[1778470427642,35.95,80630.39,21.9,-0.20778,0.00011,21.5708]
[1778470427668,35.95,80630.39,21.9,-0.20778,0.00011,21.5708]
[1778470427726,35.95,80630.39,21.9,-0.20778,0.00011,21.5708]
[1778470427746,35.95,80630.39,21.9,-0.20778,0.00011,21.5708]
[1778470427942,35.95,80630.39,21.9,-0.20778,0.00011,21.5708]
[1778470427948,35.95,80630.39,21.9,-0.20778,0.00011,21.5708]
[1778470427990,35.95,80629.32,21.9,-0.20789,0.00011,21.57727]
[1778470428052,35.95,80629.32,21.9,-0.20789,0.00011,21.57727]
[1778470428070,35.95,80629.32,21.9,-0.20789,0.00011,21.57727]
[1778470428503,35.95,80629.32,21.9,-0.20789,0.00011,21.57727]
[1778470428936,35.95,80602.12,21.9,-0.21078,0.00011,21.74587]
[1778470429965,35.95,80588.52,21.9,-0.21223,0.00011,21.82979]
[1778470430008,35.95,80588.52,21.9,-0.21223,0.00011,21.82979]
[1778470430935,35.95,80588.52,21.9,-0.21223,0.00011,21.82979]
[1778470430999,35.95,80588.52,21.9,-0.21223,0.00011,21.82979]
[1778470431156,35.95,80583.6,21.9,-0.21276,0.00011,21.85992]
[1778470431956,35.95,80583.6,21.9,-0.21276,0.00011,21.85992]
[1778470431623,35.95,80571.28,21.9,-0.21408,0.00011,21.93554]
[1778470436658,35.95,80577.12,21.9,-0.21343,0.00011,21.89843]
[1778470437892,35.95,80577.12,21.9,-0.21343,0.00011,21.89843]
[1778470439106,35.95,80580.44,21.9,-0.21306,0.00011,21.87757]
[1778470439251,35.95,80580.44,21.9,-0.21306,0.00011,21.87757]
[1778470439258,35.95,80580.44,21.9,-0.21306,0.00011,21.87757]
[1778470439935,35.95,80580.44,21.9,-0.21306,0.00011,21.87757]
[1778470439951,35.94,80585.32,21.9,-0.21254,0.00011,21.84731]
[1778470443183,35.94,80584.39,21.9,-0.21263,0.00011,21.85236]
[1778470444849,35.94,80581.71,21.9,-0.21291,0.00011,21.8686]
[1778470444895,35.94,80575.83,21.9,-0.21354,0.00011,21.90453]
[1778470450762,35.94,80578.29,21.9,-0.21325,0.00011,21.88811]
[1778470451284,35.94,80578.29,21.9,-0.21325,0.00011,21.88811]
[1778470451472,35.94,80578.29,21.9,-0.21325,0.00011,21.88811]
[1778470451769,35.94,80584.45,21.9,-0.21259,0.00011,21.84992]
[1778470453983,35.94,80583.83,21.9,-0.21265,0.00011,21.85347]
[1778470454798,35.94,80580.07,21.9,-0.21304,0.00011,21.87608]
[1778470459833,35.93,80582.27,21.9,-0.21279,0.00011,21.86157]
[1778470461525,35.93,80581.8,21.9,-0.21284,0.00011,21.86431]
[1778470461847,35.93,80584.29,21.9,-0.21257,0.00011,21.84877]
[1778470464917,35.93,80586.27,21.9,-0.21235,0.00011,21.83603]
[1778470464920,35.93,80586.27,21.9,-0.21235,0.00011,21.83603]
[1778470465018,35.93,80588.19,21.9,-0.21214,0.00011,21.82392]
[1778470469291,35.93,80590.69,21.9,-0.21185,0.00011,21.80719]
[1778470469303,35.93,80590.69,21.9,-0.21185,0.00011,21.80719]
[1778470469903,35.93,80583.1,21.9,-0.21266,0.00011,21.85373]
[1778470472901,35.92,80584.62,21.9,-0.21246,0.00011,21.83996]
[1778470472924,35.92,80584.94,21.9,-0.21242,0.00011,21.83769]
[1778470473087,35.92,80584.94,21.9,-0.21242,0.00011,21.83769]
[1778470473931,35.92,80584.63,21.9,-0.21245,0.00011,21.83932]
[1778470474969,35.92,80584.63,21.9,-0.21245,0.00011,21.83932]
[1778470475068,35.92,80585.02,21.9,-0.2124,0.00011,21.83627]
[1778470477029,35.92,80585.02,21.9,-0.2124,0.00011,21.83627]
[1778470477130,35.92,80584.91,21.9,-0.2124,0.00011,21.83647]
[1778470482852,35.92,80586.22,21.9,-0.21224,0.00011,21.82712]
[1778470482994,35.91,80586.77,21.9,-0.21217,0.00011,21.82341]
[1778470487664,35.91,80585.98,21.9,-0.21224,0.00011,21.82692]
[1778470488032,35.91,80583.76,21.9,-0.21247,0.00011,21.84029]
[1778470490483,35.91,80582.42,21.9,-0.2126,0.00011,21.84793]
[1778470491053,35.91,80580.3,21.9,-0.21282,0.00011,21.86069]
[1778470492919,35.91,80578.47,21.9,-0.21302,0.00011,21.87173]
[1778470492927,35.91,80578.47,21.9,-0.21302,0.00011,21.87173]
[1778470493030,35.91,80578.47,21.9,-0.21302,0.00011,21.87173]
[1778470493063,35.91,80578.47,21.9,-0.21302,0.00011,21.87173]
[1778470493071,35.91,80578.47,21.9,-0.21302,0.00011,21.87173]
[1778470493412,35.91,80576.42,21.9,-0.21323,0.00011,21.8841]
[1778470493436,35.91,80576.42,21.9,-0.21323,0.00011,21.8841]
[1778470493659,35.91,80576.42,21.9,-0.21323,0.00011,21.8841]
[1778470493671,35.91,80576.42,21.9,-0.21323,0.00011,21.8841]
[1778470493700,35.91,80576.42,21.9,-0.21323,0.00011,21.8841]
[1778470494076,35.91,80554.04,21.9,-0.21565,0.00011,22.02169]
[1778470497926,35.9,80548.16,21.9,-0.21627,0.00011,22.05685]
[1778470498516,35.9,80546.98,21.9,-0.21638,0.00011,22.0633]
[1778470498560,35.9,80546.98,21.9,-0.21638,0.00011,22.0633]
[1778470498586,35.9,80546.98,21.9,-0.21638,0.00011,22.0633]
[1778470498628,35.9,80546.98,21.9,-0.21638,0.00011,22.0633]
[1778470498636,35.9,80546.98,21.9,-0.21638,0.00011,22.0633]
[1778470498697,35.9,80546.98,21.9,-0.21638,0.00011,22.0633]
[1778470498801,35.9,80546.98,21.9,-0.21638,0.00011,22.0633]
[1778470499115,35.9,80543.09,21.9,-0.2168,0.00011,22.087]
[1778470500985,35.9,80543.09,21.9,-0.2168,0.00011,22.087]
[1778470503682,35.9,80545.0,21.9,-0.21659,0.00011,22.07477]
[1778470503735,35.9,80545.0,21.9,-0.21659,0.00011,22.07477]
[1778470503775,35.9,80545.0,21.9,-0.21658,0.00011,22.07461]
[1778470505175,35.9,80557.08,21.9,-0.21526,0.00011,21.99989]
[1778470510207,35.89,80555.28,21.9,-0.21544,0.00011,22.01011]
[1778470516253,35.89,80555.21,21.9,-0.21542,0.00011,22.00889]
[1778470521834,35.89,80562.41,21.9,-0.21463,0.00011,21.96372]
[1778470523471,35.89,80562.81,21.9,-0.21458,0.00011,21.96089]
[1778470524071,35.89,80562.81,21.9,-0.21458,0.00011,21.96089]
[1778470524311,35.89,80575.5,21.9,-0.21321,0.00011,21.88229]
[1778470526354,35.89,80578.21,21.9,-0.21291,0.00011,21.86532]
[1778470529297,35.88,80578.75,21.9,-0.21284,0.00011,21.86139]
[1778470531103,35.88,80579.82,21.9,-0.21272,0.00011,21.85458]
[1778470533794,35.88,80574.0,21.9,-0.21332,0.00011,21.88612]
[1778470539041,35.88,80570.36,21.9,-0.21369,0.00011,21.90731]
[1778470544749,35.87,80570.65,21.9,-0.21363,0.00011,21.90424]
[1778470547624,35.87,80570.65,21.9,-0.21362,0.00011,21.90323]
[1778470548979,35.87,80569.65,21.9,-0.21372,0.00011,21.90915]
[1778470550280,35.87,80572.5,21.9,-0.21341,0.00011,21.89107]
[1778470552524,35.87,80564.23,21.9,-0.21429,0.00011,21.94162]
[1778470553108,35.87,80564.23,21.9,-0.21429,0.00011,21.94162]
[1778470554225,35.87,80563.93,21.9,-0.21431,0.00011,21.94289]
[1778470559876,35.86,80564.11,21.9,-0.21427,0.00011,21.94032]
[1778470560444,35.86,80564.87,21.9,-0.21418,0.00011,21.93534]
[1778470560454,35.86,80564.87,21.9,-0.21418,0.00011,21.93534]
[1778470560466,35.86,80564.87,21.9,-0.21418,0.00011,21.93534]
[1778470560518,35.86,80564.87,21.9,-0.21418,0.00011,21.93534]
[1778470560659,35.86,80564.87,21.9,-0.21418,0.00011,21.93534]
[1778470560960,35.86,80564.87,21.9,-0.21418,0.00011,21.93534]
[1778470566661,35.86,80557.48,21.9,-0.21495,0.00011,21.97884]
[1778470566742,35.86,80557.48,21.9,-0.21495,0.00011,21.97884]
[1778470572647,35.85,80560.22,21.9,-0.21461,0.00011,21.95979]
[1778470575365,35.85,80555.96,21.9,-0.21506,0.00011,21.98537]
[1778470575657,35.85,80555.96,21.9,-0.21506,0.00011,21.98537]
[1778470575668,35.85,80549.1,21.9,-0.2158,0.00011,22.02723]
[1778470580703,35.84,80549.33,21.9,-0.21576,0.00011,22.02454]
[1778470586129,35.84,80545.06,21.9,-0.2162,0.00011,22.04981]
[1778470590202,35.84,80540.45,21.9,-0.21669,0.00011,22.07697]
[1778470590608,35.84,80540.31,21.9,-0.2167,0.00011,22.07751]
[1778470591068,35.84,80540.31,21.9,-0.2167,0.00011,22.07751]
[1778470592433,35.84,80539.05,21.9,-0.2168,0.00011,22.08079]
[1778470594700,35.83,80537.7,21.9,-0.21694,0.00011,22.08867]
[1778470595472,35.83,80537.56,21.9,-0.21695,0.00011,22.08931]
[1778470595505,35.83,80537.56,21.9,-0.21695,0.00011,22.08931]
[1778470595567,35.83,80537.56,21.9,-0.21695,0.00011,22.08931]
[1778470595644,35.83,80537.56,21.9,-0.21695,0.00011,22.08931]
[1778470596033,35.83,80537.56,21.9,-0.21695,0.00011,22.08931]
[1778470596388,35.83,80530.6,21.9,-0.2177,0.00011,22.1318]
[1778470596393,35.83,80530.6,21.9,-0.2177,0.00011,22.1318]
[1778470597761,35.83,80521.46,21.9,-0.2187,0.00011,22.18752]
[1778470598289,35.83,80518.04,21.9,-0.21907,0.00011,22.20811]
[1778470598321,35.83,80518.04,21.9,-0.21907,0.00011,22.20811]
[1778470598430,35.83,80518.04,21.9,-0.21907,0.00011,22.20811]
[1778470598447,35.83,80518.04,21.9,-0.21907,0.00011,22.20811]
[1778470598519,35.83,80518.04,21.9,-0.21907,0.00011,22.20811]
[1778470598530,35.83,80518.04,21.9,-0.21907,0.00011,22.20811]
[1778470598552,35.83,80518.04,21.9,-0.21907,0.00011,22.20811]
[1778470600341,35.83,80519.38,21.9,-0.21891,0.00011,22.19923]
[1778470600481,35.83,80519.38,21.9,-0.21891,0.00011,22.19923]
[1778470603329,35.83,80529.86,21.9,-0.21775,0.00011,22.1342]
[1778470604232,35.83,80529.72,21.9,-0.21776,0.00011,22.13479]
[1778470604287,35.83,80529.72,21.9,-0.21776,0.00011,22.13479]
[1778470604332,35.83,80529.72,21.9,-0.21776,0.00011,22.13479]
[1778470605563,35.83,80522.85,21.9,-0.21851,0.00011,22.17661]
[1778470610916,35.82,80526.81,21.9,-0.21804,0.00011,22.1505]
[1778470614662,35.82,80524.17,21.9,-0.21832,0.00011,22.1658]
[1778470615564,35.82,80519.38,21.9,-0.21884,0.00011,22.19483]
[1778470619507,35.81,80516.96,21.9,-0.21908,0.00011,22.20827]
[1778470622121,35.81,80524.66,21.9,-0.21822,0.00011,22.16049]
[1778470622834,35.81,80531.17,21.9,-0.21751,0.00011,22.12028]
[1778470623071,35.81,80531.17,21.9,-0.21751,0.00011,22.12028]
[1778470623433,35.81,80533.32,21.9,-0.21727,0.00011,22.10684]
[1778470624588,35.81,80527.81,21.9,-0.21787,0.00011,22.14044]
[1778470628813,35.81,80517.46,21.9,-0.21898,0.00011,22.20274]
[1778470632863,35.8,80518.64,21.9,-0.21883,0.00011,22.19438]
[1778470635289,35.8,80520.61,21.9,-0.2186,0.00011,22.18153]
[1778470636712,35.8,80520.59,21.9,-0.2186,0.00011,22.1814]
[1778470642155,35.8,80523.05,21.9,-0.2183,0.00011,22.16478]
[1778470647191,35.79,80516.34,21.9,-0.21902,0.00011,22.20455]
[1778470647999,35.79,80516.34,21.9,-0.21902,0.00011,22.20455]
[1778470653233,35.79,80521.7,21.9,-0.21838,0.00011,22.16619]
[1778470653680,35.79,80521.7,21.9,-0.21838,0.00011,22.16619]
[1778470656705,35.79,80514.01,21.9,-0.21921,0.00011,22.21253]
[1778470662296,35.78,80514.35,21.9,-0.21913,0.00011,22.20831]
[1778470667332,35.78,80517.0,21.9,-0.21882,0.00011,22.19064]
[1778470670850,35.77,80516.75,21.9,-0.21883,0.00011,22.1916]
[1778470676068,35.77,80518.03,21.9,-0.21867,0.00011,22.18237]
[1778470676979,35.77,80518.61,21.9,-0.2186,0.00011,22.17855]
[1778470677141,35.77,80518.61,21.9,-0.2186,0.00011,22.17855]
[1778470677216,35.77,80529.04,21.9,-0.21745,0.00011,22.11426]
[1778470677380,35.77,80529.04,21.9,-0.21745,0.00011,22.11426]
[1778470678230,35.77,80529.04,21.9,-0.21745,0.00011,22.11426]
[1778470678252,35.77,80529.04,21.9,-0.21745,0.00011,22.11426]
[1778470678294,35.77,80529.04,21.9,-0.21745,0.00011,22.11426]
[1778470679239,35.77,80541.15,21.9,-0.21613,0.00011,22.0394]
[1778470681261,35.77,80551.04,21.9,-0.21505,0.00011,21.97817]
[1778470681811,35.77,80560.17,21.9,-0.21405,0.00011,21.9215]
[1778470685211,35.77,80553.6,21.9,-0.21476,0.00011,21.96191]
[1778470685290,35.77,80548.73,21.9,-0.21529,0.00011,21.99183]
[1778470690218,35.76,80549.4,21.9,-0.2152,0.00011,21.98655]
[1778470694442,35.76,80558.98,21.9,-0.21413,0.00011,21.92578]
[1778470694860,35.76,80558.98,21.9,-0.21413,0.00011,21.92578]
[1778470696349,35.76,80568.62,21.9,-0.21308,0.00011,21.86562]
[1778470696890,35.76,80568.62,21.9,-0.21308,0.00011,21.86562]
[1778470698934,35.76,80561.92,21.9,-0.2138,0.00011,21.90671]
[1778470700133,35.76,80561.43,21.9,-0.21385,0.00011,21.90951]
[1778470700179,35.76,80561.43,21.9,-0.21385,0.00011,21.90951]
[1778470700277,35.76,80561.43,21.9,-0.21385,0.00011,21.90951]
[1778470700362,35.75,80563.03,21.9,-0.21367,0.00011,21.89936]
[1778470700563,35.75,80568.97,21.9,-0.21302,0.00011,21.86234]
[1778470701884,35.75,80568.97,21.9,-0.21302,0.00011,21.86234]
[1778470704984,35.75,80576.06,21.9,-0.21224,0.00011,21.8175]
[1778470707342,35.75,80572.0,21.9,-0.21267,0.00011,21.84181]
[1778470710129,35.75,80583.09,21.9,-0.21146,0.00011,21.77236]
[1778470715195,35.75,80587.14,21.9,-0.21098,0.00011,21.74233]
[1778470717796,35.74,80597.07,21.9,-0.20991,0.00011,21.68001]
[1778470718168,35.74,80597.56,21.9,-0.20986,0.00011,21.67685]
[1778470723725,35.74,80601.04,21.9,-0.20946,0.00011,21.65366]
[1778470728901,35.74,80600.62,21.9,-0.20949,0.00011,21.65535]
[1778470731113,35.74,80604.17,21.9,-0.2091,0.00011,21.63274]
[1778470731791,35.74,80604.57,21.9,-0.20906,0.00011,21.63004]
[1778470733895,35.73,80603.79,21.9,-0.20913,0.00011,21.6345]
[1778470733914,35.73,80603.79,21.9,-0.20913,0.00011,21.6345]
[1778470733929,35.73,80603.79,21.9,-0.20913,0.00011,21.6345]
[1778470733936,35.73,80603.79,21.9,-0.20913,0.00011,21.6345]
[1778470734075,35.73,80603.79,21.9,-0.20913,0.00011,21.6345]
[1778470735417,35.73,80607.89,21.9,-0.20869,0.00011,21.60847]
[1778470740844,35.73,80600.86,21.9,-0.20942,0.00011,21.65111]
[1778470741720,35.73,80600.86,21.9,-0.20942,0.00011,21.65111]
[1778470741800,35.73,80600.86,21.9,-0.20942,0.00011,21.65111]
[1778470744242,35.73,80592.69,21.9,-0.21029,0.00011,21.70159]
[1778470749907,35.72,80595.55,21.9,-0.20995,0.00011,21.68186]
[1778470752781,35.72,80597.21,21.9,-0.20976,0.00011,21.671]
[1778470752795,35.72,80597.21,21.9,-0.20976,0.00011,21.671]
[1778470752826,35.72,80597.21,21.9,-0.20976,0.00011,21.671]
[1778470756690,35.72,80600.37,21.9,-0.20941,0.00011,21.65037]
[1778470760965,35.72,80607.74,21.9,-0.20861,0.00011,21.60345]
[1778470761105,35.72,80607.74,21.9,-0.20861,0.00011,21.60345]
[1778470762809,35.72,80607.17,21.9,-0.20866,0.00011,21.60668]
[1778470762973,35.72,80607.17,21.9,-0.20866,0.00011,21.60668]
[1778470765156,35.72,80610.04,21.9,-0.20835,0.00011,21.5884]
[1778470770849,35.71,80611.09,21.9,-0.20822,0.00011,21.58096]
[1778470772416,35.71,80603.17,21.9,-0.20904,0.00011,21.62632]
[1778470772441,35.71,80603.17,21.9,-0.20904,0.00011,21.62632]
[1778470772557,35.71,80603.17,21.9,-0.20904,0.00011,21.62632]
[1778470775426,35.71,80592.16,21.9,-0.21021,0.00011,21.69436]
[1778470775437,35.71,80592.16,21.9,-0.21021,0.00011,21.69436]
[1778470775584,35.71,80592.16,21.9,-0.21021,0.00011,21.69436]
[1778470776089,35.71,80587.38,21.9,-0.21072,0.00011,21.7239]
[1778470776501,35.71,80587.38,21.9,-0.21072,0.00011,21.7239]
[1778470777092,35.71,80587.38,21.9,-0.21072,0.00011,21.7239]
[1778470778358,35.71,80585.9,21.9,-0.21087,0.00011,21.73295]
[1778470779500,35.71,80586.42,21.9,-0.21081,0.00011,21.72934]
[1778470780117,35.71,80586.83,21.9,-0.21076,0.00011,21.72661]
[1778470784108,35.71,80589.58,21.9,-0.21045,0.00011,21.70856]
[1778470789180,35.7,80591.06,21.9,-0.21027,0.00011,21.69762]
[1778470790642,35.7,80595.84,21.9,-0.20975,0.00011,21.66751]
[1778470792111,35.7,80597.37,21.9,-0.20958,0.00011,21.65771]
[1778470792926,35.7,80597.93,21.9,-0.20952,0.00011,21.65398]
[1778470798117,35.7,80599.38,21.9,-0.20934,0.00011,21.6438]
[1778470798118,35.7,80599.38,21.9,-0.20934,0.00011,21.6438]
[1778470800027,35.7,80599.87,21.9,-0.20928,0.00011,21.6403]
[1778470800972,35.69,80604.62,21.9,-0.20877,0.00011,21.61039]
[1778470801264,35.69,80607.27,21.9,-0.20849,0.00011,21.5936]
[1778470804724,35.69,80607.04,21.9,-0.2085,0.00011,21.59425]
[1778470805293,35.69,80603.74,21.9,-0.20885,0.00011,21.61465]
[1778470810328,35.69,80603.63,21.9,-0.20884,0.00011,21.61446]
[1778470815363,35.69,80602.52,21.9,-0.20895,0.00011,21.62053]
[1778470820400,35.68,80599.92,21.9,-0.20921,0.00011,21.63592]
[1778470825436,35.68,80599.92,21.9,-0.2092,0.00011,21.63496]
[1778470830471,35.68,80601.16,21.9,-0.20904,0.00011,21.62607]
[1778470835444,35.68,80612.99,21.9,-0.20775,0.00011,21.54749]
[1778470837520,35.68,80623.29,21.9,-0.20664,0.00011,21.48265]
[1778470841089,35.68,80624.86,21.9,-0.20648,0.00011,21.4728]
[1778470841265,35.68,80625.31,21.9,-0.20643,0.00011,21.46997]
[1778470842156,35.68,80625.31,21.9,-0.20643,0.00011,21.46997]
[1778470842398,35.68,80625.31,21.9,-0.20643,0.00011,21.46997]
[1778470842421,35.68,80625.31,21.9,-0.20643,0.00011,21.46997]
[1778470842435,35.68,80625.31,21.9,-0.20643,0.00011,21.46997]
[1778470847189,35.68,80636.06,21.9,-0.20528,0.00011,21.40199]
[1778470848068,35.68,80638.75,21.9,-0.205,0.00011,21.38501]
[1778470848130,35.68,80642.09,21.9,-0.20464,0.00011,21.36394]
[1778470852223,35.67,80640.98,21.9,-0.20475,0.00011,21.37047]
[1778470853617,35.67,80641.0,21.9,-0.20475,0.00011,21.37003]
[1778470854928,35.67,80642.49,21.9,-0.20459,0.00011,21.36049]
[1778470858988,35.67,80642.27,21.9,-0.2046,0.00011,21.36132]
[1778470859018,35.67,80642.27,21.9,-0.2046,0.00011,21.36132]
[1778470859054,35.67,80642.27,21.9,-0.2046,0.00011,21.36132]
[1778470860186,35.67,80642.55,21.9,-0.20457,0.00011,21.35941]
[1778470860189,35.67,80642.55,21.9,-0.20457,0.00011,21.35941]
[1778470860288,35.67,80642.55,21.9,-0.20457,0.00011,21.35941]
[1778470860452,35.67,80653.32,21.9,-0.20343,0.00011,21.29135]
[1778470863080,35.67,80654.57,21.9,-0.2033,0.00011,21.28334]
[1778470868738,35.67,80663.24,21.9,-0.20238,0.0001,21.22824]
[1778470869745,35.67,80663.24,21.9,-0.20238,0.0001,21.22824]
[1778470870799,35.67,80662.77,21.9,-0.20243,0.00011,21.2312]
[1778470870811,35.67,80660.88,21.9,-0.20263,0.00011,21.24305]
[1778470876794,35.67,80662.99,21.9,-0.20239,0.00011,21.22859]
[1778470881803,35.67,80663.43,21.9,-0.20233,0.0001,21.22503]
[1778470881821,35.67,80663.43,21.9,-0.20233,0.0001,21.22503]
[1778470881829,35.66,80663.09,21.9,-0.20236,0.0001,21.22699]
[1778470884850,35.66,80650.5,21.9,-0.20368,0.00011,21.30616]
[1778470885718,35.66,80650.5,21.9,-0.20368,0.00011,21.30616]
[1778470887342,35.66,80650.57,21.9,-0.20367,0.00011,21.30552]
[1778470887617,35.66,80651.72,21.9,-0.20355,0.00011,21.29818]
[1778470889120,35.66,80650.78,21.9,-0.20365,0.00011,21.30404]
[1778470889874,35.66,80650.63,21.9,-0.20366,0.00011,21.3049]
[1778470894920,35.66,80649.72,21.9,-0.20372,0.00011,21.30628]
[1778470898489,35.66,80650.62,21.9,-0.20363,0.00011,21.30043]
[1778470903985,35.66,80655.37,21.9,-0.20312,0.00011,21.26992]
[1778470905656,35.66,80658.7,21.9,-0.20277,0.00011,21.24882]
[1778470905682,35.66,80658.7,21.9,-0.20277,0.00011,21.24882]
[1778470906249,35.66,80658.7,21.9,-0.20277,0.00011,21.24882]
[1778470907258,35.66,80654.45,21.9,-0.20321,0.00011,21.27565]
[1778470909068,35.66,80651.86,21.9,-0.20348,0.00011,21.29188]
[1778470914244,35.66,80651.15,21.9,-0.20355,0.00011,21.29595]
[1778470915056,35.66,80652.29,21.9,-0.20343,0.00011,21.28866]
[1778470916415,35.66,80653.74,21.9,-0.20328,0.00011,21.27942]
[1778470922115,35.66,80654.25,21.9,-0.20321,0.00011,21.2757]
[1778470927150,35.66,80659.48,21.9,-0.20266,0.00011,21.24246]
[1778470928470,35.66,80659.48,21.9,-0.20266,0.00011,21.24246]
[1778470928618,35.66,80659.49,21.9,-0.20266,0.00011,21.24238]
[1778470928678,35.66,80659.49,21.9,-0.20266,0.00011,21.24238]
[1778470928805,35.66,80659.49,21.9,-0.20266,0.00011,21.24238]
[1778470928881,35.66,80659.49,21.9,-0.20266,0.00011,21.24238]
[1778470932696,35.66,80659.88,21.9,-0.20262,0.00011,21.23993]
[1778470934831,35.66,80659.44,21.9,-0.20266,0.00011,21.24269]
[1778470939343,35.65,80655.5,21.9,-0.20307,0.00011,21.26713]
[1778470945464,35.65,80663.1,21.9,-0.20226,0.00011,21.21822]
[1778470945544,35.65,80663.57,21.9,-0.20221,0.0001,21.21513]
[1778470948504,35.65,80665.33,21.9,-0.20202,0.0001,21.20364]
[1778470949380,35.65,80665.98,21.9,-0.20194,0.0001,21.19928]
[1778470949411,35.65,80667.8,21.9,-0.20175,0.0001,21.18751]
[1778470951544,35.65,80669.55,21.9,-0.20156,0.0001,21.17618]
[1778470957465,35.65,80668.66,21.9,-0.20161,0.0001,21.17655]
[1778470959402,35.64,80669.63,21.9,-0.2015,0.0001,21.16995]
[1778470961027,35.64,80669.34,21.9,-0.20152,0.0001,21.17134]
[1778470961959,35.64,80669.7,21.9,-0.20148,0.0001,21.16885]
[1778470963288,35.64,80665.06,21.9,-0.20197,0.0001,21.19803]
[1778470963660,35.64,80661.25,21.9,-0.20236,0.00011,21.22202]
[1778470969451,35.64,80664.39,21.9,-0.20201,0.0001,21.20081]
[1778470969996,35.64,80664.39,21.9,-0.20201,0.0001,21.20081]
[1778470975493,35.64,80672.23,21.9,-0.20117,0.0001,21.15006]
[1778470980528,35.63,80671.91,21.9,-0.2012,0.0001,21.15138]
[1778470985563,35.63,80672.63,21.9,-0.20111,0.0001,21.1461]
[1778470990598,35.63,80670.72,21.9,-0.2013,0.0001,21.15736]
[1778470991618,35.63,80670.72,21.9,-0.2013,0.0001,21.15736]
[1778470991777,35.63,80677.14,21.9,-0.20062,0.0001,21.11649]
[1778470991781,35.63,80677.14,21.9,-0.20062,0.0001,21.11649]
[1778470992612,35.63,80675.73,21.9,-0.20077,0.0001,21.12544]
[1778470994537,35.63,80675.14,21.9,-0.20083,0.0001,21.12933]
[1778470994894,35.63,80675.92,21.9,-0.20075,0.0001,21.12444]
[1778470998784,35.63,80671.6,21.9,-0.20121,0.0001,21.15197]
[1778471000752,35.63,80674.19,21.9,-0.20094,0.0001,21.13558]
[1778471003512,35.63,80678.43,21.9,-0.20049,0.0001,21.10883]
[1778471003530,35.63,80678.43,21.9,-0.20049,0.0001,21.10883]
[1778471003570,35.63,80678.67,21.9,-0.20047,0.0001,21.10739]
[1778471004899,35.63,80679.39,21.9,-0.2004,0.0001,21.10291]
[1778471006677,35.63,80684.39,21.9,-0.19987,0.0001,21.07095]
[1778471011229,35.63,80688.67,21.9,-0.19942,0.0001,21.04349]
[1778471012102,35.63,80688.97,21.9,-0.19937,0.0001,21.03767]
[1778471012543,35.63,80688.97,21.9,-0.19937,0.0001,21.03767]
[1778471013759,35.63,80678.62,21.9,-0.20044,0.0001,21.10329]
[1778471015631,35.63,80678.62,21.9,-0.20044,0.0001,21.10329]
[1778471016493,35.63,80676.77,21.9,-0.20063,0.0001,21.11492]
[1778471018495,35.63,80677.39,21.9,-0.20057,0.0001,21.11074]
[1778471020751,35.63,80677.24,21.9,-0.20058,0.0001,21.11136]
[1778471020808,35.63,80677.27,21.9,-0.20057,0.0001,21.11106]
[1778471025843,35.63,80672.13,21.9,-0.20111,0.0001,21.14393]
[1778471026884,35.63,80672.13,21.9,-0.20111,0.0001,21.14393]
[1778471029035,35.63,80675.12,21.9,-0.2008,0.0001,21.12505]
[1778471032030,35.63,80674.48,21.9,-0.20087,0.0001,21.12926]
[1778471032806,35.63,80674.43,21.9,-0.20088,0.0001,21.1296]
[1778471032829,35.63,80674.43,21.9,-0.20088,0.0001,21.1296]
[1778471032892,35.63,80675.24,21.9,-0.20079,0.0001,21.12454]
[1778471034995,35.63,80672.13,21.9,-0.20112,0.0001,21.14445]
[1778471035058,35.63,80672.58,21.9,-0.20108,0.0001,21.14175]
[1778471035890,35.63,80672.58,21.9,-0.20108,0.0001,21.14175]
[1778471035913,35.63,80671.84,21.9,-0.20115,0.0001,21.14645]
[1778471040494,35.63,80671.47,21.9,-0.2012,0.0001,21.14926]
[1778471040587,35.63,80671.6,21.9,-0.20119,0.0001,21.14858]
[1778471042752,35.63,80676.06,21.9,-0.20072,0.0001,21.12041]
[1778471045787,35.63,80687.48,21.9,-0.19954,0.0001,21.04819]
[1778471050068,35.63,80693.32,21.9,-0.19894,0.0001,21.01165]
[1778471050409,35.64,80694.88,21.9,-0.19878,0.0001,21.0019]
[1778471051963,35.64,80695.16,21.9,-0.19875,0.0001,21.00016]
[1778471054784,35.64,80693.04,21.9,-0.19897,0.0001,21.01377]
[1778471055266,35.64,80693.04,21.9,-0.19897,0.0001,21.01377]
[1778471060690,35.64,80694.69,21.9,-0.1988,0.0001,21.00344]
[1778471061092,35.64,80696.08,21.9,-0.19866,0.0001,20.99469]
[1778471062351,35.64,80696.08,21.9,-0.19866,0.0001,20.99469]
[1778471062362,35.64,80696.08,21.9,-0.19866,0.0001,20.99469]
[1778471062415,35.64,80695.47,21.9,-0.19872,0.0001,20.99852]
[1778471068141,35.64,80695.28,21.9,-0.19875,0.0001,21.00003]
[1778471072152,35.64,80695.83,21.9,-0.19867,0.0001,20.99281]
[1778471072275,35.64,80695.83,21.9,-0.19867,0.0001,20.99281]
[1778471072310,35.64,80699.73,21.9,-0.19826,0.0001,20.96804]
[1778471078211,35.64,80708.74,21.9,-0.19733,0.0001,20.91043]
[1778471083246,35.64,80708.1,21.9,-0.19739,0.0001,20.91456]
[1778471083879,35.64,80708.1,21.9,-0.19739,0.0001,20.91456]
[1778471089288,35.64,80705.9,21.9,-0.19762,0.0001,20.92848]
[1778471093192,35.64,80708.18,21.9,-0.19738,0.0001,20.9139]
[1778471093630,35.64,80708.18,21.9,-0.19738,0.0001,20.9139]
[1778471093684,35.64,80708.18,21.9,-0.19738,0.0001,20.9139]
[1778471093880,35.64,80709.62,21.9,-0.19723,0.0001,20.90469]
[1778471094406,35.64,80709.62,21.9,-0.19723,0.0001,20.90469]
[1778471096299,35.64,80714.85,21.9,-0.19669,0.0001,20.87136]
[1778471096339,35.64,80714.97,21.9,-0.19668,0.0001,20.87062]
[1778471100105,35.64,80710.81,21.9,-0.1971,0.0001,20.8967]
[1778471101519,35.63,80711.11,21.9,-0.19707,0.0001,20.89461]
[1778471102068,35.63,80708.77,21.9,-0.19731,0.0001,20.90935]
[1778471102381,35.63,80706.87,21.9,-0.1975,0.0001,20.92126]
[1778471107416,35.63,80708.58,21.9,-0.19732,0.0001,20.91013]
[1778471107753,35.63,80708.58,21.9,-0.19732,0.0001,20.91013]
[1778471109157,35.63,80709.63,21.9,-0.19721,0.0001,20.90339]
[1778471109912,35.63,80708.67,21.9,-0.19731,0.0001,20.90947]
[1778471112910,35.63,80708.26,21.9,-0.19735,0.0001,20.91194]
[1778471114967,35.63,80707.05,21.9,-0.19748,0.0001,20.91954]
[1778471116496,35.63,80707.18,21.9,-0.19746,0.0001,20.91865]
[1778471116850,35.63,80707.39,21.9,-0.19744,0.0001,20.91724]
[1778471119563,35.63,80708.51,21.9,-0.19732,0.0001,20.90998]
[1778471122528,35.63,80708.98,21.9,-0.19727,0.0001,20.90681]
[1778471125075,35.63,80709.04,21.9,-0.19726,0.0001,20.90627]
[1778471127038,35.63,80708.0,21.9,-0.19737,0.0001,20.9128]
[1778471127501,35.63,80708.0,21.9,-0.19737,0.0001,20.9128]
[1778471128769,35.63,80700.97,21.9,-0.19809,0.0001,20.95744]
[1778471128844,35.63,80700.97,21.9,-0.19809,0.0001,20.95744]
[1778471130306,35.63,80696.31,21.9,-0.19857,0.0001,20.98699]
[1778471130583,35.63,80693.67,21.9,-0.19885,0.0001,21.00363]
[1778471134532,35.63,80693.37,21.9,-0.19885,0.0001,21.00163]
[1778471135703,35.63,80690.89,21.9,-0.19911,0.0001,21.0174]
[1778471136506,35.63,80682.41,21.9,-0.19999,0.0001,21.07128]
[1778471137971,35.63,80680.38,21.9,-0.2002,0.0001,21.08406]
[1778471143673,35.63,80684.66,21.9,-0.19975,0.0001,21.0564]
[1778471144160,35.63,80684.66,21.9,-0.19975,0.0001,21.0564]
[1778471149081,35.63,80688.54,21.9,-0.19934,0.0001,21.03164]
[1778471150626,35.63,80693.21,21.9,-0.19886,0.0001,21.00192]
[1778471154079,35.63,80691.31,21.9,-0.19906,0.0001,21.01409]
[1778471154750,35.63,80696.34,21.9,-0.19853,0.0001,20.98211]
[1778471159785,35.63,80699.85,21.9,-0.19816,0.0001,20.95929]
[1778471161830,35.63,80699.71,21.9,-0.19818,0.0001,20.96013]
[1778471166033,35.63,80710.47,21.9,-0.19706,0.0001,20.8914]
[1778471168848,35.63,80721.69,21.9,-0.1959,0.0001,20.8199]
[1778471170950,35.63,80721.98,21.9,-0.19587,0.0001,20.81816]
[1778471171706,35.63,80724.17,21.9,-0.19565,0.0001,20.80429]
[1778471177308,35.63,80728.41,21.9,-0.19521,0.0001,20.77713]
[1778471183112,35.63,80730.91,21.9,-0.19496,0.0001,20.76115]
[1778471186315,35.63,80733.89,21.9,-0.19465,0.0001,20.74218]
[1778471186669,35.63,80734.24,21.9,-0.19462,0.0001,20.73997]
[1778471187223,35.63,80734.24,21.9,-0.19462,0.0001,20.73997]
[1778471193019,35.63,80733.71,21.9,-0.19463,0.0001,20.73845]
[1778471195048,35.62,80733.35,21.9,-0.19466,0.0001,20.74062]
[1778471195136,35.62,80733.35,21.9,-0.19466,0.0001,20.74062]
[1778471198506,35.62,80736.77,21.9,-0.19431,0.0001,20.71828]
[1778471199785,35.62,80738.24,21.9,-0.19415,0.0001,20.70875]
[1778471202278,35.62,80742.97,21.9,-0.19366,0.0001,20.67816]
[1778471202872,35.62,80743.34,21.9,-0.19363,0.0001,20.67572]
[1778471205068,35.62,80743.87,21.9,-0.19357,0.0001,20.67218]
[1778471210138,35.62,80746.09,21.9,-0.19334,0.0001,20.65756]
[1778471214974,35.62,80746.8,21.9,-0.19326,0.0001,20.65288]
[1778471220209,35.62,80747.1,21.9,-0.19323,0.0001,20.6509]
[1778471225244,35.62,80738.92,21.9,-0.19406,0.0001,20.70287]
[1778471230279,35.62,80741.66,21.9,-0.19377,0.0001,20.68481]
[1778471235315,35.62,80741.44,21.9,-0.19379,0.0001,20.68576]
[1778471236040,35.62,80741.44,21.9,-0.19379,0.0001,20.68576]
[1778471236321,35.62,80740.77,21.9,-0.19385,0.0001,20.68996]
[1778471241356,35.62,80740.24,21.9,-0.19391,0.0001,20.69361]
[1778471243437,35.62,80740.24,21.9,-0.19391,0.0001,20.69361]
[1778471244789,35.62,80740.15,21.9,-0.19392,0.0001,20.69428]
[1778471250880,35.62,80737.83,21.9,-0.19417,0.0001,20.70939]
[1778471254779,35.62,80733.14,21.9,-0.19462,0.0001,20.73555]
[1778471258792,35.62,80732.85,21.9,-0.19465,0.0001,20.73732]
[1778471258862,35.62,80728.46,21.9,-0.1951,0.0001,20.76538]
[1778471263891,35.62,80728.11,21.9,-0.19513,0.0001,20.76696]
[1778471263901,35.62,80728.11,21.9,-0.19513,0.0001,20.76696]
[1778471264396,35.62,80728.17,21.9,-0.19512,0.0001,20.76637]
[1778471267055,35.61,80724.74,21.9,-0.19546,0.0001,20.78766]
[1778471267538,35.61,80724.83,21.9,-0.19545,0.0001,20.78686]
[1778471272041,35.61,80718.71,21.9,-0.19607,0.0001,20.82551]
[1778471275305,35.61,80719.26,21.9,-0.19601,0.0001,20.82157]
[1778471275594,35.61,80719.15,21.9,-0.19602,0.0001,20.82213]
[1778471280630,35.61,80720.42,21.9,-0.19587,0.0001,20.81284]
[1778471283924,35.61,80717.34,21.9,-0.19618,0.0001,20.83208]
[1778471284596,35.61,80717.1,21.9,-0.1962,0.0001,20.83337]
[1778471289695,35.6,80716.99,21.9,-0.19619,0.0001,20.83265]
[1778471294730,35.6,80717.4,21.9,-0.19613,0.0001,20.82889]
[1778471299767,35.6,80717.93,21.9,-0.19606,0.0001,20.82443]
[1778471300585,35.6,80717.93,21.9,-0.19606,0.0001,20.82443]
[1778471300773,35.6,80715.39,21.9,-0.19632,0.0001,20.84045]
[1778471306814,35.6,80713.78,21.9,-0.19648,0.0001,20.85027]
[1778471311849,35.6,80721.51,21.9,-0.19565,0.0001,20.79672]
[1778471316884,35.6,80725.59,21.9,-0.19523,0.0001,20.7706]
[1778471321919,35.6,80723.86,21.9,-0.19541,0.0001,20.78171]
[1778471326954,35.6,80724.6,21.9,-0.19533,0.0001,20.77698]
[1778471330696,35.6,80724.32,21.9,-0.19536,0.0001,20.77877]
[1778471330797,35.6,80724.18,21.9,-0.19537,0.0001,20.77967]
[1778471336017,35.59,80725.26,21.9,-0.19525,0.0001,20.77194]
[1778471338245,35.59,80725.86,21.9,-0.19518,0.0001,20.76778]
[1778471343088,35.59,80725.26,21.9,-0.19523,0.0001,20.77088]
[1778471349368,35.59,80720.87,21.9,-0.19567,0.0001,20.7979]
[1778471353072,35.59,80717.16,21.9,-0.19604,0.0001,20.82082]
[1778471353136,35.59,80713.26,21.9,-0.19644,0.0001,20.84553]
[1778471358171,35.59,80711.2,21.9,-0.19664,0.0001,20.85819]
[1778471363206,35.58,80711.3,21.9,-0.19663,0.0001,20.85704]
[1778471368241,35.58,80709.05,21.9,-0.19685,0.0001,20.87094]
[1778471373276,35.58,80708.01,21.9,-0.19693,0.0001,20.87312]
[1778471375197,35.58,80707.91,21.9,-0.19693,0.0001,20.87365]
[1778471375563,35.58,80707.91,21.9,-0.19693,0.0001,20.87365]
[1778471375590,35.58,80707.91,21.9,-0.19693,0.0001,20.87365]
[1778471375650,35.58,80698.68,21.9,-0.19789,0.0001,20.93246]
[1778471376901,35.58,80684.55,21.9,-0.19936,0.0001,21.02259]
[1778471377233,35.58,80684.55,21.9,-0.19936,0.0001,21.02259]
[1778471378002,35.58,80684.55,21.9,-0.19936,0.0001,21.02259]
[1778471378837,35.58,80685.87,21.9,-0.19922,0.0001,21.01415]
[1778471380898,35.58,80685.77,21.9,-0.19923,0.0001,21.01476]
[1778471380955,35.58,80687.74,21.9,-0.19903,0.0001,21.0022]
[1778471384110,35.58,80688.52,21.9,-0.19894,0.0001,20.99682]
[1778471389913,35.58,80686.26,21.9,-0.19917,0.0001,21.01058]
[1778471394958,35.58,80686.11,21.9,-0.19917,0.0001,21.01103]
[1778471400469,35.57,80685.62,21.9,-0.19921,0.0001,21.01324]
[1778471402715,35.57,80682.6,21.9,-0.19953,0.0001,21.03236]
[1778471402759,35.57,80682.6,21.9,-0.19953,0.0001,21.03236]
[1778471402762,35.57,80682.11,21.9,-0.19957,0.0001,21.03536]
[1778471403894,35.57,80682.11,21.9,-0.19957,0.0001,21.03536]
[1778471405302,35.57,80673.44,21.9,-0.20048,0.0001,21.0905]
[1778471407208,35.57,80672.54,21.9,-0.20057,0.0001,21.09613]
[1778471407307,35.57,80672.54,21.9,-0.20057,0.0001,21.09613]
[1778471407318,35.57,80672.54,21.9,-0.20057,0.0001,21.09613]
[1778471407711,35.57,80680.11,21.9,-0.19978,0.0001,21.04793]
[1778471413560,35.57,80683.58,21.9,-0.19941,0.0001,21.02508]
[1778471419368,35.57,80684.44,21.9,-0.19931,0.0001,21.01915]
[1778471424639,35.57,80684.54,21.9,-0.19929,0.0001,21.01777]
[1778471429677,35.57,80683.83,21.9,-0.19935,0.0001,21.02176]
[1778471435719,35.57,80683.48,21.9,-0.19935,0.0001,21.01948]
[1778471440754,35.57,80685.07,21.9,-0.19918,0.0001,21.00888]
[1778471444515,35.56,80686.84,21.9,-0.19899,0.0001,20.99733]
[1778471448904,35.56,80698.76,21.9,-0.19775,0.0001,20.92108]
[1778471449193,35.56,80703.68,21.9,-0.19724,0.0001,20.88968]
[1778471450534,35.56,80703.96,21.9,-0.19721,0.0001,20.88795]
[1778471450577,35.56,80703.96,21.9,-0.19721,0.0001,20.88795]
[1778471453316,35.56,80713.28,21.9,-0.19625,0.0001,20.82864]
[1778471453846,35.56,80715.38,21.9,-0.19603,0.0001,20.81534]
[1778471458881,35.56,80711.54,21.9,-0.19643,0.0001,20.83986]
[1778471460063,35.56,80711.54,21.9,-0.19643,0.0001,20.83986]
[1778471460686,35.56,80714.1,21.9,-0.19616,0.0001,20.82346]
[1778471460896,35.56,80714.78,21.9,-0.19609,0.0001,20.81911]
[1778471465930,35.56,80713.77,21.9,-0.1962,0.0001,20.82536]
[1778471466666,35.56,80713.77,21.9,-0.1962,0.0001,20.82536]
[1778471466853,35.56,80713.77,21.9,-0.1962,0.0001,20.82536]
[1778471466893,35.56,80713.77,21.9,-0.1962,0.0001,20.82536]
[1778471468778,35.56,80715.3,21.9,-0.19604,0.0001,20.81546]
[1778471468912,35.56,80715.3,21.9,-0.19604,0.0001,20.81546]
[1778471468951,35.56,80716.17,21.9,-0.19594,0.0001,20.80985]
[1778471473986,35.56,80715.02,21.9,-0.19605,0.0001,20.81634]
[1778471479021,35.56,80714.38,21.9,-0.1961,0.0001,20.81952]
[1778471485064,35.56,80716.62,21.9,-0.19585,0.0001,20.80411]
[1778471490100,35.56,80719.83,21.9,-0.19551,0.0001,20.78274]
[1778471490857,35.56,80719.83,21.9,-0.19551,0.0001,20.78274]
[1778471496142,35.55,80714.92,21.9,-0.19598,0.0001,20.80924]
[1778471501069,35.55,80713.7,21.9,-0.19609,0.0001,20.81644]
[1778471501109,35.55,80713.52,21.9,-0.1961,0.0001,20.81717]
[1778471501924,35.55,80713.52,21.9,-0.1961,0.0001,20.81717]
[1778471502116,35.55,80713.52,21.9,-0.1961,0.0001,20.81717]
[1778471502119,35.55,80713.52,21.9,-0.1961,0.0001,20.81717]
[1778471502021,35.55,80709.7,21.9,-0.1965,0.0001,20.8414]
[1778471504200,35.55,80698.17,21.9,-0.19769,0.0001,20.91515]
[1778471507092,35.55,80698.17,21.9,-0.19769,0.0001,20.91515]
[1778471509641,35.55,80695.24,21.9,-0.198,0.0001,20.93372]
[1778471510930,35.55,80695.19,21.9,-0.198,0.0001,20.93396]
[1778471510940,35.55,80695.19,21.9,-0.198,0.0001,20.93396]
[1778471516793,35.55,80687.38,21.9,-0.1988,0.0001,20.98319]
[1778471522297,35.55,80686.13,21.9,-0.19892,0.0001,20.99057]
[1778471527340,35.54,80682.19,21.9,-0.19933,0.0001,21.01516]
[1778471528078,35.54,80682.19,21.9,-0.19933,0.0001,21.01516]
[1778471528744,35.54,80682.12,21.9,-0.19933,0.0001,21.01549]
[1778471529377,35.54,80682.12,21.9,-0.19933,0.0001,21.01538]
[1778471530315,35.54,80681.88,21.9,-0.19936,0.0001,21.0168]
[1778471532372,35.54,80690.05,21.9,-0.1985,0.0001,20.96451]
[1778471539446,35.54,80689.57,21.9,-0.19855,0.0001,20.96737]
[1778471543784,35.54,80689.85,21.9,-0.19852,0.0001,20.96557]
[1778471549517,35.54,80694.79,21.9,-0.198,0.0001,20.93407]
[1778471553781,35.54,80694.95,21.9,-0.19796,0.0001,20.92928]
[1778471554013,35.54,80694.95,21.9,-0.19796,0.0001,20.92928]
[1778471555573,35.54,80708.52,21.9,-0.19656,0.0001,20.84268]
[1778471555672,35.54,80709.26,21.9,-0.19648,0.0001,20.83809]
[1778471561600,35.54,80710.18,21.9,-0.19639,0.0001,20.83231]
[1778471563834,35.54,80710.46,21.9,-0.19636,0.0001,20.83053]
[1778471563908,35.54,80712.38,21.9,-0.19616,0.0001,20.81828]
[1778471564494,35.54,80712.38,21.9,-0.19616,0.0001,20.81828]
[1778471569656,35.55,80717.34,21.9,-0.19566,0.0001,20.78746]
[1778471574691,35.55,80714.26,21.9,-0.19599,0.0001,20.80796]
[1778471575806,35.55,80714.26,21.9,-0.19599,0.0001,20.80796]
[1778471580064,35.55,80715.71,21.9,-0.19585,0.0001,20.79923]
[1778471580098,35.55,80715.71,21.9,-0.19585,0.0001,20.79923]
[1778471580165,35.55,80715.81,21.9,-0.19584,0.0001,20.79873]
[1778471582095,35.55,80715.93,21.9,-0.19583,0.0001,20.79794]
[1778471585086,35.55,80715.64,21.9,-0.19586,0.0001,20.7997]
[1778471586367,35.55,80715.93,21.9,-0.19583,0.0001,20.79778]
[1778471592817,35.55,80717.24,21.9,-0.19569,0.0001,20.78915]
[1778471594891,35.55,80716.43,21.9,-0.19577,0.0001,20.7943]
[1778471594994,35.55,80719.62,21.9,-0.19544,0.0001,20.77383]
[1778471595412,35.55,80719.62,21.9,-0.19544,0.0001,20.77383]
[1778471595446,35.55,80719.62,21.9,-0.19544,0.0001,20.77383]
[1778471596084,35.55,80731.63,21.9,-0.1942,0.0001,20.6967]
[1778471596754,35.55,80731.63,21.9,-0.1942,0.0001,20.6967]
[1778471596791,35.55,80731.63,21.9,-0.1942,0.0001,20.6967]
[1778471598073,35.55,80741.17,21.9,-0.19322,0.0001,20.63541]
[1778471598581,35.55,80739.97,21.9,-0.19335,0.0001,20.64316]
[1778471602129,35.55,80740.51,21.9,-0.19329,0.0001,20.63978]
[1778471602199,35.55,80740.51,21.9,-0.19329,0.0001,20.63978]
[1778471608929,35.55,80741.53,21.9,-0.19319,0.0001,20.63342]
[1778471611804,35.55,80742.58,21.9,-0.19309,0.0001,20.62674]
[1778471615408,35.55,80746.94,21.9,-0.19262,0.0001,20.59493]
[1778471616022,35.55,80746.98,21.9,-0.19261,0.0001,20.59471]
[1778471617466,35.55,80746.86,21.9,-0.19262,0.0001,20.59546]
[1778471617778,35.55,80746.86,21.9,-0.19262,0.0001,20.59546]
[1778471617992,35.55,80747.01,21.9,-0.19261,0.0001,20.59448]
[1778471618365,35.55,80747.01,21.9,-0.19261,0.0001,20.59448]
[1778471619841,35.55,80748.92,21.9,-0.19241,0.0001,20.58224]
[1778471620513,35.55,80749.18,21.9,-0.19239,0.0001,20.58062]
[1778471623036,35.55,80748.94,21.9,-0.19241,0.0001,20.58226]
[1778471623878,35.55,80749.2,21.9,-0.19239,0.0001,20.58064]
[1778471624510,35.55,80749.18,21.9,-0.19239,0.0001,20.58082]
[1778471628064,35.55,80735.05,21.9,-0.19384,0.0001,20.67169]
[1778471633099,35.55,80732.42,21.9,-0.19411,0.0001,20.68825]
[1778471638134,35.55,80735.9,21.9,-0.19374,0.0001,20.6656]
[1778471642016,35.55,80736.79,21.9,-0.19365,0.0001,20.65975]
[1778471642108,35.55,80736.79,21.9,-0.19365,0.0001,20.65975]
[1778471642226,35.55,80736.79,21.9,-0.19365,0.0001,20.65975]
[1778471642162,35.55,80735.2,21.9,-0.19381,0.0001,20.66992]
[1778471644040,35.55,80728.14,21.9,-0.19453,0.0001,20.71501]
[1778471644176,35.55,80725.66,21.9,-0.19479,0.0001,20.73065]
[1778471645427,35.55,80725.29,21.9,-0.19482,0.0001,20.7329]
[1778471647661,35.55,80721.88,21.9,-0.19517,0.0001,20.75451]
[1778471651976,35.55,80719.95,21.9,-0.19536,0.0001,20.76627]
[1778471653413,35.54,80720.45,21.9,-0.1953,0.0001,20.76273]
[1778471656271,35.54,80720.32,21.9,-0.19531,0.0001,20.76323]
[1778471658291,35.54,80720.06,21.9,-0.19533,0.0001,20.76457]
[1778471663996,35.54,80723.28,21.9,-0.19499,0.0001,20.74311]
[1778471669541,35.54,80721.95,21.9,-0.19511,0.0001,20.75086]
[1778471675396,35.54,80720.53,21.9,-0.19522,0.0001,20.75486]
[1778471680431,35.53,80724.08,21.9,-0.19484,0.0001,20.73148]
[1778471684895,35.53,80722.18,21.9,-0.19503,0.0001,20.74332]
[1778471690501,35.53,80725.78,21.9,-0.19465,0.0001,20.71949]
[1778471695591,35.53,80725.61,21.9,-0.19466,0.0001,20.72025]
[1778471701578,35.53,80721.46,21.9,-0.19508,0.0001,20.74616]
[1778471707620,35.53,80720.73,21.9,-0.19514,0.0001,20.75015]
[1778471710436,35.53,80720.64,21.9,-0.19515,0.0001,20.75049]
[1778471716683,35.53,80718.57,21.9,-0.19535,0.0001,20.76296]
[1778471721718,35.52,80721.15,21.9,-0.19507,0.0001,20.74579]
[1778471726753,35.52,80724.46,21.9,-0.19472,0.0001,20.72411]
[1778471731788,35.52,80726.31,21.9,-0.1945,0.0001,20.708]
[1778471736823,35.52,80723.5,21.9,-0.19479,0.0001,20.72569]
[1778471741858,35.52,80722.74,21.9,-0.19486,0.0001,20.73016]
[1778471746894,35.52,80723.78,21.9,-0.19475,0.0001,20.72311]
[1778471751932,35.52,80722.87,21.9,-0.19484,0.0001,20.72858]
[1778471756967,35.52,80723.72,21.9,-0.19474,0.0001,20.72278]
[1778471762004,35.52,80722.35,21.9,-0.19488,0.0001,20.73119]
[1778471767039,35.52,80723.59,21.9,-0.19474,0.0001,20.72288]
[1778471772074,35.51,80725.25,21.9,-0.19457,0.0001,20.71189]
[1778471777109,35.51,80724.59,21.9,-0.19463,0.0001,20.71585]
[1778471782144,35.51,80728.51,21.9,-0.19422,0.0001,20.69041]
[1778471784272,35.51,80731.5,21.9,-0.19392,0.0001,20.67117]
[1778471785016,35.51,80731.17,21.9,-0.19395,0.0001,20.67328]
[1778471785904,35.51,80731.0,21.9,-0.19397,0.0001,20.67436]
[1778471791330,35.51,80731.31,21.9,-0.19393,0.0001,20.6723]
[1778471792452,35.51,80730.97,21.9,-0.19394,0.0001,20.67058]
[1778471793931,35.51,80731.13,21.9,-0.19393,0.0001,20.66951]
[1778471794615,35.51,80729.0,21.9,-0.19415,0.0001,20.68317]
[1778471795970,35.51,80729.03,21.9,-0.19414,0.0001,20.68295]
[1778471796857,35.51,80729.03,21.9,-0.19414,0.0001,20.68291]
[1778471797103,35.51,80729.03,21.9,-0.19414,0.0001,20.68291]
[1778471797697,35.51,80729.03,21.9,-0.19414,0.0001,20.68287]
[1778471803291,35.51,80728.68,21.9,-0.19417,0.0001,20.6849]
[1778471808326,35.51,80729.03,21.9,-0.19413,0.0001,20.68245]
[1778471813361,35.51,80731.78,21.9,-0.19385,0.0001,20.6646]
[1778471818396,35.51,80732.08,21.9,-0.19382,0.0001,20.66257]
[1778471823431,35.51,80725.1,21.9,-0.19453,0.0001,20.70735]
[1778471828467,35.51,80725.73,21.9,-0.19446,0.0001,20.70302]
[1778471833502,35.51,80725.19,21.9,-0.19452,0.0001,20.7062]
[1778471838537,35.51,80725.51,21.9,-0.19448,0.0001,20.70385]
[1778471845301,35.51,80725.09,21.9,-0.19452,0.0001,20.7063]
[1778471845337,35.51,80725.09,21.9,-0.19452,0.0001,20.7063]
[1778471850078,35.51,80718.15,21.9,-0.19523,0.0001,20.75028]
[1778471850179,35.51,80718.15,21.9,-0.19522,0.0001,20.75017]
[1778471855790,35.51,80717.48,21.9,-0.19527,0.0001,20.75084]
[1778471861701,35.51,80713.82,21.9,-0.19565,0.0001,20.77454]
[1778471864588,35.51,80713.41,21.9,-0.1957,0.0001,20.7772]
[1778471869756,35.51,80705.14,21.9,-0.19655,0.0001,20.82996]
[1778471874850,35.51,80701.36,21.9,-0.19694,0.0001,20.85387]
[1778471880833,35.51,80705.35,21.9,-0.19652,0.0001,20.82789]
[1778471885868,35.5,80702.97,21.9,-0.19676,0.0001,20.84281]
[1778471889665,35.5,80705.86,21.9,-0.19646,0.0001,20.82413]
[1778471889896,35.5,80705.79,21.9,-0.19646,0.0001,20.82454]
[1778471902987,35.51,80704.76,21.9,-0.19659,0.0001,20.83259]
[1778471908051,35.51,80704.8,21.9,-0.1966,0.0001,20.83279]
[1778471914064,35.51,80701.71,21.9,-0.1969,0.0001,20.84934]
[1778471919099,35.51,80701.06,21.9,-0.19698,0.0001,20.854]
[1778471924134,35.51,80701.85,21.9,-0.1969,0.0001,20.84944]
[1778471929169,35.51,80701.85,21.9,-0.19691,0.0001,20.84993]
[1778471934204,35.52,80701.85,21.9,-0.19692,0.0001,20.85042]
[1778471939239,35.52,80701.42,21.9,-0.19697,0.0001,20.85364]
[1778471944505,35.52,80703.59,21.9,-0.19675,0.0001,20.84015]
[1778471945163,35.52,80703.59,21.9,-0.19675,0.0001,20.84025]
[1778471945304,35.52,80703.59,21.9,-0.19675,0.0001,20.84025]
[1778471945405,35.52,80703.75,21.9,-0.19674,0.0001,20.83933]
[1778471951323,35.52,80707.61,21.9,-0.19634,0.0001,20.81476]
[1778471957365,35.52,80708.15,21.9,-0.19629,0.0001,20.81147]
[1778471957865,35.52,80708.15,21.9,-0.19629,0.0001,20.81147]
[1778471957979,35.52,80708.15,21.9,-0.19629,0.0001,20.81147]
[1778471958623,35.52,80708.15,21.9,-0.19629,0.0001,20.81147]
[1778471958372,35.52,80716.88,21.9,-0.19538,0.0001,20.75555]
[1778471961861,35.52,80719.75,21.9,-0.19509,0.0001,20.73728]
[1778471962186,35.52,80719.75,21.9,-0.19509,0.0001,20.73728]
[1778471962190,35.52,80719.75,21.9,-0.19509,0.0001,20.73728]
[1778471962400,35.52,80722.1,21.9,-0.19485,0.0001,20.72226]
[1778471963201,35.52,80722.1,21.9,-0.19485,0.0001,20.72226]
[1778471963974,35.52,80723.63,21.9,-0.19469,0.0001,20.71234]
[1778471967337,35.52,80724.46,21.9,-0.1946,0.0001,20.70677]
[1778471968898,35.52,80727.66,21.9,-0.19427,0.0001,20.68606]
[1778471969573,35.52,80727.66,21.9,-0.19427,0.0001,20.68606]
[1778471970456,35.52,80727.73,21.9,-0.19426,0.0001,20.68555]
[1778471972724,35.52,80726.91,21.9,-0.19431,0.0001,20.68672]
[1778471975502,35.52,80723.73,21.9,-0.19464,0.0001,20.70694]
[1778471980827,35.52,80724.86,21.9,-0.19451,0.0001,20.69899]
[1778471986568,35.51,80725.12,21.9,-0.19447,0.0001,20.69661]
[1778471991603,35.51,80724.32,21.9,-0.19455,0.0001,20.70115]
[1778471996638,35.51,80725.52,21.9,-0.19441,0.0001,20.69284]
[1778472000999,35.51,80720.98,21.9,-0.19487,0.0001,20.72152]
[1778472001068,35.51,80720.98,21.9,-0.19487,0.0001,20.72152]
[1778472001673,35.51,80710.81,21.9,-0.19592,0.0001,20.7866]
[1778472004233,35.51,80712.0,21.9,-0.1958,0.0001,20.77891]
[1778472004248,35.51,80712.0,21.9,-0.1958,0.0001,20.77891]
[1778472004317,35.51,80712.0,21.9,-0.1958,0.0001,20.77891]
[1778472004694,35.51,80707.59,21.9,-0.19626,0.0001,20.80711]
[1778472004850,35.51,80707.59,21.9,-0.19626,0.0001,20.80711]
[1778472005458,35.51,80707.59,21.9,-0.19626,0.0001,20.80711]
[1778472008617,35.51,80702.05,21.9,-0.19683,0.0001,20.84275]
[1778472009242,35.51,80700.47,21.9,-0.197,0.0001,20.85292]
[1778472009625,35.51,80700.47,21.9,-0.197,0.0001,20.85292]
[1778472014764,35.51,80697.78,21.9,-0.19728,0.0001,20.87014]
[1778472019799,35.51,80702.77,21.9,-0.19676,0.0001,20.83838]
[1778472024871,35.51,80703.0,21.9,-0.19674,0.0001,20.83717]
[1778472030409,35.51,80701.12,21.9,-0.19694,0.0001,20.84954]
[1778472035648,35.51,80699.86,21.9,-0.19705,0.0001,20.85402]
[1778472041958,35.51,80695.57,21.9,-0.19751,0.0001,20.88185]
[1778472046994,35.51,80700.46,21.9,-0.197,0.0001,20.85082]
[1778472050272,35.51,80700.89,21.9,-0.19696,0.0001,20.84822]
[1778472056057,35.52,80700.26,21.9,-0.19703,0.0001,20.85278]
[1778472062099,35.52,80700.44,21.9,-0.19702,0.0001,20.8521]
[1778472066273,35.52,80700.13,21.9,-0.19705,0.0001,20.85416]
[1778472069530,35.52,80696.8,21.9,-0.19741,0.0001,20.87582]
[1778472071119,35.52,80694.97,21.9,-0.1976,0.0001,20.88763]
[1778472076447,35.52,80686.89,21.9,-0.19844,0.0001,20.93928]
[1778472082239,35.52,80685.54,21.9,-0.19858,0.0001,20.94783]
[1778472087274,35.52,80685.03,21.9,-0.19863,0.0001,20.95102]
[1778472091357,35.52,80684.23,21.9,-0.19872,0.0001,20.9561]
[1778472092691,35.52,80672.1,21.9,-0.19996,0.0001,21.02957]
[1778472094396,35.52,80675.09,21.9,-0.19965,0.0001,21.01041]
[1778472095935,35.52,80686.83,21.9,-0.19842,0.0001,20.93537]
[1778472101045,35.52,80685.04,21.9,-0.1986,0.0001,20.94687]
[1778472106824,35.52,80684.06,21.9,-0.19871,0.0001,20.95319]
[1778472106829,35.52,80684.06,21.9,-0.19871,0.0001,20.95319]
[1778472112454,35.52,80679.08,21.9,-0.19923,0.0001,20.98488]
[1778472118468,35.52,80675.42,21.9,-0.1996,0.0001,21.00777]
[1778472118470,35.52,80675.42,21.9,-0.1996,0.0001,21.00777]
[1778472118479,35.52,80675.42,21.9,-0.1996,0.0001,21.00777]
[1778472118491,35.52,80675.34,21.9,-0.19961,0.0001,21.00821]
[1778472120173,35.52,80673.36,21.9,-0.19982,0.0001,21.02092]
[1778472120537,35.52,80673.36,21.9,-0.19982,0.0001,21.02092]
[1778472120636,35.52,80672.75,21.9,-0.19988,0.0001,21.02488]
[1778472127068,35.52,80671.28,21.9,-0.20004,0.0001,21.03408]
[1778472127554,35.52,80670.48,21.9,-0.20012,0.0001,21.03911]
[1778472132589,35.52,80675.33,21.9,-0.19962,0.0001,21.00892]
[1778472137624,35.52,80675.36,21.9,-0.19963,0.0001,21.00953]
[1778472137959,35.52,80675.36,21.9,-0.19963,0.0001,21.00953]
[1778472138060,35.52,80675.36,21.9,-0.19963,0.0001,21.00969]
[1778472143666,35.52,80676.68,21.9,-0.1995,0.0001,21.0013]
[1778472148702,35.52,80676.28,21.9,-0.19954,0.0001,21.00391]
[1778472149784,35.52,80676.28,21.9,-0.19954,0.0001,21.00391]
[1778472149786,35.52,80675.73,21.9,-0.1996,0.0001,21.00743]
[1778472150214,35.52,80675.73,21.9,-0.1996,0.0001,21.00743]
[1778472151468,35.52,80670.33,21.9,-0.20016,0.0001,21.04186]
[1778472152578,35.52,80670.66,21.9,-0.2001,0.0001,21.03598]
[1778472153476,35.52,80670.63,21.9,-0.20011,0.0001,21.03623]
[1778472153516,35.52,80670.63,21.9,-0.20011,0.0001,21.03623]
[1778472153737,35.52,80667.49,21.9,-0.20044,0.00011,21.05629]
[1778472154068,35.52,80667.49,21.9,-0.20044,0.00011,21.05629]
[1778472159740,35.52,80661.81,21.9,-0.20105,0.00011,21.09322]
[1778472163808,35.52,80661.51,21.9,-0.20109,0.00011,21.09572]
[1778472163865,35.52,80661.51,21.9,-0.20109,0.00011,21.09572]
[1778472164826,35.52,80661.54,21.9,-0.20109,0.00011,21.09566]
[1778472164856,35.52,80682.12,21.9,-0.19893,0.0001,20.96466]
[1778472165769,35.52,80682.12,21.9,-0.19893,0.0001,20.96466]
[1778472165906,35.52,80692.96,21.9,-0.1978,0.0001,20.89556]
[1778472166065,35.52,80692.96,21.9,-0.1978,0.0001,20.89556]
[1778472166102,35.52,80692.96,21.9,-0.1978,0.0001,20.89556]
[1778472166153,35.52,80692.96,21.9,-0.1978,0.0001,20.89556]
[1778472166615,35.52,80692.96,21.9,-0.1978,0.0001,20.89556]
[1778472166844,35.52,80709.67,21.9,-0.19607,0.0001,20.78879]
[1778472167146,35.52,80709.67,21.9,-0.19607,0.0001,20.78879]
[1778472168105,35.52,80710.23,21.9,-0.19601,0.0001,20.78511]
[1778472168908,35.52,80711.31,21.9,-0.1959,0.0001,20.7781]
[1778472174349,35.52,80714.15,21.9,-0.1956,0.0001,20.75947]
[1778472180343,35.52,80715.41,21.9,-0.19546,0.0001,20.75079]
[1778472184578,35.52,80715.76,21.9,-0.19541,0.0001,20.74813]
[1778472189910,35.52,80715.53,21.9,-0.19543,0.0001,20.74909]
[1778472189924,35.52,80715.53,21.9,-0.19543,0.0001,20.74909]
[1778472190072,35.52,80715.22,21.9,-0.19546,0.0001,20.75097]
[1778472190128,35.52,80714.83,21.9,-0.1955,0.0001,20.75336]
[1778472195906,35.52,80705.14,21.9,-0.1965,0.0001,20.81545]
[1778472196047,35.52,80704.34,21.9,-0.19658,0.0001,20.82054]
[1778472196115,35.52,80704.34,21.9,-0.19658,0.0001,20.82054]
[1778472196609,35.52,80702.15,21.9,-0.19681,0.0001,20.83452]
[1778472198322,35.52,80695.44,21.9,-0.19751,0.0001,20.87755]
[1778472204779,35.52,80694.34,21.9,-0.19763,0.0001,20.88481]
[1778472210146,35.52,80696.11,21.9,-0.19745,0.0001,20.87393]
[1778472215181,35.52,80696.62,21.9,-0.19738,0.0001,20.86712]
[1778472221223,35.52,80700.13,21.9,-0.19702,0.0001,20.84523]
[1778472226258,35.52,80698.21,21.9,-0.19723,0.0001,20.8579]
[1778472232300,35.53,80699.16,21.9,-0.19714,0.0001,20.85241]
[1778472237335,35.53,80699.02,21.9,-0.19716,0.0001,20.85379]
[1778472241073,35.53,80699.83,21.9,-0.19708,0.0001,20.8489]
[1778472241186,35.53,80699.83,21.9,-0.19708,0.0001,20.8489]
[1778472241363,35.53,80709.35,21.9,-0.19609,0.0001,20.78806]
[1778472246398,35.53,80712.11,21.9,-0.19581,0.0001,20.77053]
[1778472251506,35.53,80712.15,21.9,-0.19581,0.0001,20.77037]
[1778472252546,35.53,80712.27,21.9,-0.1958,0.0001,20.76963]
[1778472252615,35.53,80712.22,21.9,-0.1958,0.0001,20.76997]
[1778472258482,35.53,80707.61,21.9,-0.19626,0.0001,20.79855]
[1778472263517,35.52,80709.93,21.9,-0.19601,0.0001,20.78278]
[1778472268772,35.52,80710.01,21.9,-0.196,0.0001,20.78209]
[1778472274699,35.52,80711.82,21.9,-0.19576,0.0001,20.76505]
[1778472275127,35.52,80711.79,21.9,-0.19576,0.0001,20.76508]
[1778472275199,35.52,80711.79,21.9,-0.19576,0.0001,20.76508]
[1778472278762,35.52,80711.68,21.9,-0.19577,0.0001,20.76528]
[1778472279467,35.52,80720.87,21.9,-0.19481,0.0001,20.70617]
[1778472280911,35.52,80723.49,21.9,-0.19454,0.0001,20.68925]
[1778472280956,35.52,80723.49,21.9,-0.19454,0.0001,20.68925]
[1778472281033,35.52,80723.49,21.9,-0.19454,0.0001,20.68925]
[1778472280996,35.52,80721.05,21.9,-0.19479,0.0001,20.70484]
[1778472281077,35.52,80721.05,21.9,-0.19479,0.0001,20.70484]
[1778472281841,35.52,80691.13,21.9,-0.19789,0.0001,20.89638]
[1778472285272,35.52,80693.5,21.9,-0.19765,0.0001,20.88125]
[1778472291718,35.52,80693.58,21.9,-0.19764,0.0001,20.88088]
[1778472294178,35.52,80693.7,21.9,-0.19763,0.0001,20.88017]
[1778472299774,35.52,80693.71,21.9,-0.19763,0.0001,20.88032]
[1778472303266,35.52,80697.69,21.9,-0.19722,0.0001,20.85499]
[1778472304156,35.52,80703.32,21.9,-0.19664,0.0001,20.81903]
[1778472304158,35.52,80703.32,21.9,-0.19664,0.0001,20.81903]
[1778472304937,35.52,80704.6,21.9,-0.1965,0.0001,20.81096]
[1778472310851,35.52,80709.45,21.9,-0.196,0.0001,20.77981]
[1778472316048,35.52,80711.54,21.9,-0.19578,0.0001,20.76641]
[1778472320840,35.52,80717.98,21.9,-0.19512,0.0001,20.72523]
[1778472320923,35.52,80718.32,21.9,-0.19509,0.0001,20.7231]
[1778472324960,35.52,80718.2,21.9,-0.19509,0.0001,20.72353]
[1778472327983,35.52,80718.57,21.9,-0.19505,0.0001,20.72092]
[1778472330825,35.52,80719.94,21.9,-0.1949,0.0001,20.71164]
[1778472337034,35.51,80723.9,21.9,-0.19446,0.0001,20.68164]
[1778472339853,35.51,80723.87,21.9,-0.19446,0.0001,20.68175]
[1778472344913,35.51,80725.04,21.9,-0.19433,0.0001,20.67367]
[1778472350537,35.51,80724.89,21.9,-0.19434,0.0001,20.67439]
[1778472357175,35.51,80723.7,21.9,-0.19445,0.0001,20.68119]
[1778472363217,35.51,80723.4,21.9,-0.19447,0.0001,20.68256]
[1778472364206,35.51,80723.4,21.9,-0.19447,0.0001,20.68256]
[1778472367475,35.51,80715.0,21.9,-0.19533,0.0001,20.73606]
[1778472373571,35.51,80716.89,21.9,-0.19512,0.0001,20.72301]
[1778472374846,35.51,80716.68,21.9,-0.19514,0.0001,20.7242]
[1778472380336,35.5,80718.14,21.9,-0.19498,0.0001,20.71383]
[1778472385371,35.5,80717.89,21.9,-0.19499,0.0001,20.71473]
[1778472390796,35.5,80717.87,21.9,-0.19499,0.0001,20.71429]
[1778472396449,35.5,80717.87,21.9,-0.19495,0.0001,20.7094]
[1778472401484,35.5,80718.78,21.9,-0.19484,0.0001,20.70288]
[1778472406519,35.49,80719.57,21.9,-0.19475,0.0001,20.69716]
[1778472411566,35.49,80725.26,21.9,-0.19415,0.0001,20.66009]
[1778472417608,35.49,80725.47,21.9,-0.19413,0.0001,20.65831]
[1778472422643,35.49,80715.92,21.9,-0.19511,0.0001,20.7193]
[1778472425105,35.49,80715.96,21.9,-0.1951,0.0001,20.7189]
[1778472426081,35.49,80716.19,21.9,-0.19507,0.0001,20.71728]
[1778472426165,35.49,80716.19,21.9,-0.19507,0.0001,20.71728]
[1778472431213,35.49,80713.86,21.9,-0.1953,0.0001,20.73127]
[1778472433860,35.49,80712.71,21.9,-0.19541,0.0001,20.73834]
[1778472436984,35.49,80716.28,21.9,-0.19504,0.0001,20.71495]
[1778472442783,35.48,80724.94,21.9,-0.19413,0.0001,20.65834]
[1778472447822,35.48,80728.42,21.9,-0.19377,0.0001,20.63572]
[1778472452954,35.48,80730.38,21.9,-0.19354,0.0001,20.61907]
[1778472454218,35.48,80731.19,21.9,-0.19345,0.0001,20.61382]
[1778472454283,35.48,80731.19,21.9,-0.19345,0.0001,20.61382]
[1778472454871,35.48,80735.65,21.9,-0.19299,0.0001,20.5851]
[1778472459906,35.48,80740.33,21.9,-0.1925,0.0001,20.55439]
[1778472464948,35.48,80748.01,21.9,-0.19171,0.0001,20.50458]
[1778472469983,35.48,80748.19,21.9,-0.19169,0.0001,20.50314]
[1778472471793,35.48,80747.92,21.9,-0.19172,0.0001,20.50484]
[1778472472001,35.48,80745.53,21.9,-0.19196,0.0001,20.52022]
[1778472472871,35.48,80745.53,21.9,-0.19196,0.0001,20.52022]
[1778472473603,35.48,80736.8,21.9,-0.19286,0.0001,20.57658]
[1778472473745,35.48,80736.8,21.9,-0.19286,0.0001,20.57658]
[1778472474058,35.48,80736.8,21.9,-0.19286,0.0001,20.57658]
[1778472474537,35.48,80735.35,21.9,-0.19301,0.0001,20.58596]
[1778472474672,35.48,80735.35,21.9,-0.19301,0.0001,20.58596]
[1778472474721,35.48,80735.35,21.9,-0.19301,0.0001,20.58596]
[1778472475642,35.48,80733.58,21.9,-0.19319,0.0001,20.59738]
[1778472478446,35.48,80734.79,21.9,-0.19307,0.0001,20.58962]
[1778472484082,35.48,80736.98,21.9,-0.19284,0.0001,20.57562]
[1778472486735,35.48,80735.51,21.9,-0.193,0.0001,20.58517]
[1778472492145,35.48,80736.12,21.9,-0.19294,0.0001,20.58148]
[1778472493478,35.48,80736.21,21.9,-0.19293,0.0001,20.58095]
[1778472496297,35.48,80736.79,21.9,-0.19287,0.0001,20.5773]
[1778472497760,35.48,80736.79,21.9,-0.19287,0.0001,20.57739]
[1778472503221,35.48,80732.73,21.9,-0.19329,0.0001,20.60387]
[1778472504639,35.48,80731.35,21.9,-0.19344,0.0001,20.61279]
[1778472504763,35.48,80731.35,21.9,-0.19344,0.0001,20.61279]
[1778472504786,35.48,80731.35,21.9,-0.19344,0.0001,20.61279]
[1778472504922,35.48,80731.35,21.9,-0.19344,0.0001,20.61279]
[1778472504940,35.48,80731.35,21.9,-0.19344,0.0001,20.61279]
[1778472505943,35.48,80723.09,21.9,-0.19429,0.0001,20.66593]
[1778472507051,35.48,80718.59,21.9,-0.19475,0.0001,20.69485]
[1778472509544,35.48,80716.07,21.9,-0.19501,0.0001,20.71066]
[1778472514894,35.48,80714.38,21.9,-0.19515,0.0001,20.71713]
[1778472520043,35.48,80714.72,21.9,-0.1951,0.0001,20.71429]
[1778472522534,35.48,80714.37,21.9,-0.19513,0.0001,20.71615]
[1778472522546,35.48,80714.37,21.9,-0.19513,0.0001,20.71615]
[1778472522915,35.48,80714.37,21.9,-0.19513,0.0001,20.71615]
[1778472523068,35.48,80714.37,21.9,-0.19513,0.0001,20.71615]
[1778472523163,35.48,80714.41,21.9,-0.19513,0.0001,20.71576]
[1778472523557,35.48,80695.65,21.9,-0.19708,0.0001,20.83629]
[1778472529407,35.48,80693.14,21.9,-0.19734,0.0001,20.85256]
[1778472534442,35.48,80694.71,21.9,-0.19718,0.0001,20.84271]
[1778472539478,35.48,80683.09,21.9,-0.1984,0.0001,20.91731]
[1778472540629,35.48,80683.09,21.9,-0.1984,0.0001,20.91731]
[1778472542293,35.48,80671.88,21.9,-0.19957,0.0001,20.98887]
[1778472546735,35.48,80665.14,21.9,-0.20027,0.00011,21.03131]
[1778472547068,35.48,80665.14,21.9,-0.20027,0.00011,21.03131]
[1778472547266,35.48,80665.14,21.9,-0.20027,0.00011,21.03131]
[1778472547271,35.48,80665.14,21.9,-0.20027,0.00011,21.03131]
[1778472547265,35.48,80665.42,21.9,-0.20024,0.00011,21.02935]
[1778472549169,35.48,80654.15,21.9,-0.20143,0.00011,21.10139]
[1778472549639,35.48,80654.15,21.9,-0.20143,0.00011,21.10139]
[1778472549647,35.48,80654.15,21.9,-0.20143,0.00011,21.10139]
[1778472554846,35.48,80650.25,21.9,-0.20185,0.00011,21.12632]
[1778472556016,35.48,80650.24,21.9,-0.20185,0.00011,21.1264]
[1778472556115,35.48,80650.24,21.9,-0.20185,0.00011,21.12641]
[1778472561172,35.48,80650.41,21.9,-0.20182,0.00011,21.12503]
[1778472562142,35.48,80650.39,21.9,-0.20182,0.00011,21.12496]
[1778472562195,35.48,80661.09,21.9,-0.20069,0.00011,21.05671]
[1778472563707,35.48,80673.8,21.9,-0.19935,0.0001,20.97531]
[1778472566892,35.48,80674.96,21.9,-0.19923,0.0001,20.96776]
[1778472572710,35.48,80674.19,21.9,-0.19927,0.0001,20.96823]
[1778472577745,35.47,80674.46,21.9,-0.19924,0.0001,20.96611]
[1778472580366,35.47,80676.76,21.9,-0.199,0.0001,20.95125]
[1778472582240,35.47,80677.17,21.9,-0.19895,0.0001,20.94857]
[1778472582382,35.47,80677.11,21.9,-0.19896,0.0001,20.9489]
[1778472582844,35.47,80669.71,21.9,-0.19973,0.00011,20.99611]
[1778472584060,35.47,80669.71,21.9,-0.19973,0.00011,20.99611]
[1778472584156,35.47,80668.6,21.9,-0.19985,0.00011,21.00324]
[1778472587825,35.47,80668.55,21.9,-0.19985,0.00011,21.00323]
[1778472588072,35.47,80668.55,21.9,-0.19985,0.00011,21.00323]
[1778472588088,35.47,80668.55,21.9,-0.19985,0.00011,21.00323]
[1778472588177,35.47,80663.39,21.9,-0.20039,0.00011,21.03605]
[1778472590042,35.47,80655.93,21.9,-0.20118,0.00011,21.08373]
[1778472590839,35.47,80637.19,21.9,-0.20317,0.00011,21.20308]
[1778472591859,35.47,80637.19,21.9,-0.20317,0.00011,21.20308]
[1778472591960,35.47,80633.46,21.9,-0.20356,0.00011,21.22668]
[1778472597889,35.47,80632.93,21.9,-0.20362,0.00011,21.23027]
[1778472602924,35.47,80630.51,21.9,-0.20388,0.00011,21.2458]
[1778472605659,35.47,80631.71,21.9,-0.20375,0.00011,21.23822]
[1778472611987,35.47,80623.93,21.9,-0.20458,0.00011,21.28751]
[1778472617022,35.47,80633.82,21.9,-0.20353,0.00011,21.2247]
[1778472620740,35.47,80636.47,21.9,-0.20325,0.00011,21.20812]
[1778472621051,35.47,80636.22,21.9,-0.20328,0.00011,21.2098]
[1778472626086,35.47,80636.37,21.9,-0.20326,0.00011,21.20852]
[1778472631121,35.47,80642.75,21.9,-0.20255,0.00011,21.16375]
[1778472635698,35.47,80641.28,21.9,-0.2027,0.00011,21.17302]
[1778472640737,35.47,80634.89,21.9,-0.20338,0.00011,21.21346]
[1778472641204,35.47,80634.89,21.9,-0.20338,0.00011,21.21346]
[1778472647234,35.47,80637.1,21.9,-0.20314,0.00011,21.19885]
[1778472653276,35.47,80637.2,21.9,-0.20312,0.00011,21.19783]
[1778472658315,35.47,80638.94,21.9,-0.20293,0.00011,21.18651]
[1778472663352,35.47,80639.05,21.9,-0.20291,0.00011,21.18557]
[1778472668388,35.47,80638.49,21.9,-0.20297,0.00011,21.1889]
[1778472674432,35.47,80639.26,21.9,-0.20288,0.00011,21.18372]
[1778472679466,35.47,80639.44,21.9,-0.20286,0.00011,21.18232]
[1778472682713,35.47,80639.44,21.9,-0.20286,0.00011,21.18232]
[1778472683586,35.47,80641.87,21.9,-0.2026,0.00011,21.16676]
[1778472684008,35.47,80641.87,21.9,-0.2026,0.00011,21.16676]
[1778472684352,35.47,80656.03,21.9,-0.2011,0.00011,21.07659]
[1778472690730,35.47,80665.09,21.9,-0.20015,0.00011,21.01875]
[1778472690831,35.47,80665.16,21.9,-0.20014,0.00011,21.01832]
[1778472696430,35.46,80665.63,21.9,-0.20006,0.00011,21.01092]
[1778472696604,35.46,80665.63,21.9,-0.20006,0.00011,21.0108]
[1778472697001,35.46,80665.63,21.9,-0.20006,0.00011,21.0108]
[1778472697592,35.46,80678.35,21.9,-0.19872,0.0001,20.92932]
[1778472703150,35.46,80681.29,21.9,-0.19841,0.0001,20.91055]
[1778472703922,35.46,80676.45,21.9,-0.19892,0.0001,20.94152]
[1778472704077,35.46,80676.45,21.9,-0.19892,0.0001,20.94152]
[1778472704138,35.46,80669.38,21.9,-0.19966,0.00011,20.98668]
[1778472704660,35.46,80669.38,21.9,-0.19966,0.00011,20.98668]
[1778472705142,35.46,80664.83,21.9,-0.20014,0.00011,21.01581]
[1778472706722,35.46,80664.49,21.9,-0.20018,0.00011,21.01817]
[1778472706823,35.47,80665.37,21.9,-0.20009,0.00011,21.01274]
[1778472710859,35.47,80664.02,21.9,-0.20023,0.00011,21.02159]
[1778472710941,35.47,80664.64,21.9,-0.20017,0.00011,21.01769]
[1778472712916,35.47,80665.1,21.9,-0.20012,0.00011,21.01492]
[1778472714985,35.47,80666.23,21.9,-0.20001,0.00011,21.00803]
[1778472715864,35.47,80668.4,21.9,-0.19978,0.00011,20.99435]
[1778472715899,35.47,80668.4,21.9,-0.19978,0.00011,20.99435]
[1778472715989,35.47,80667.91,21.9,-0.19984,0.00011,20.99766]
[1778472717882,35.47,80679.94,21.9,-0.19858,0.0001,20.92087]
[1778472720727,35.47,80678.28,21.9,-0.19875,0.0001,20.93171]
[1778472720950,35.47,80678.23,21.9,-0.19876,0.0001,20.93214]
[1778472726252,35.47,80672.64,21.9,-0.19934,0.0001,20.96757]
[1778472730723,35.47,80672.44,21.9,-0.19936,0.0001,20.96841]
[1778472730825,35.47,80672.12,21.9,-0.19939,0.0001,20.97038]
[1778472735860,35.47,80672.11,21.9,-0.1994,0.0001,20.97085]
[1778472740895,35.47,80671.77,21.9,-0.19944,0.00011,20.97342]
[1778472745930,35.47,80672.0,21.9,-0.19942,0.0001,20.97235]
[1778472750736,35.47,80672.89,21.9,-0.19933,0.0001,20.96705]
[1778472750740,35.47,80672.89,21.9,-0.19933,0.0001,20.96705]
[1778472750965,35.47,80672.96,21.9,-0.19933,0.0001,20.9667]
[1778472756000,35.47,80669.86,21.9,-0.19962,0.00011,20.98232]
[1778472757072,35.47,80669.86,21.9,-0.19962,0.00011,20.98232]
[1778472757082,35.47,80664.64,21.9,-0.20017,0.00011,21.01556]
[1778472761629,35.47,80664.66,21.9,-0.20018,0.00011,21.01616]
[1778472761663,35.47,80664.66,21.9,-0.20018,0.00011,21.01616]
[1778472762042,35.47,80672.86,21.9,-0.19932,0.0001,20.96399]
[1778472767077,35.47,80669.07,21.9,-0.19973,0.00011,20.98862]
[1778472772094,35.47,80671.01,21.9,-0.19953,0.00011,20.97651]
[1778472777332,35.48,80681.35,21.9,-0.19845,0.0001,20.91098]
[1778472780843,35.48,80681.45,21.9,-0.19845,0.0001,20.91116]
[1778472781175,35.48,80681.11,21.9,-0.19849,0.0001,20.9135]
[1778472781973,35.48,80681.11,21.9,-0.19849,0.0001,20.9135]
[1778472781977,35.48,80681.11,21.9,-0.19849,0.0001,20.9135]
[1778472783478,35.48,80680.45,21.9,-0.19856,0.0001,20.91773]
[1778472787318,35.48,80680.61,21.9,-0.19855,0.0001,20.91673]
[1778472794266,35.48,80680.24,21.9,-0.19858,0.0001,20.91915]
[1778472797385,35.48,80680.43,21.9,-0.19857,0.0001,20.91794]
[1778472797606,35.48,80680.51,21.9,-0.19856,0.0001,20.91744]
[1778472797674,35.48,80680.51,21.9,-0.19856,0.0001,20.91744]
[1778472798294,35.48,80693.44,21.9,-0.19721,0.0001,20.8347]
[1778472803537,35.48,80693.62,21.9,-0.19719,0.0001,20.83399]
[1778472805742,35.48,80702.24,21.9,-0.1963,0.0001,20.77912]
[1778472807479,35.48,80703.88,21.9,-0.19614,0.0001,20.76879]
[1778472807483,35.48,80703.88,21.9,-0.19614,0.0001,20.76879]
[1778472807541,35.48,80703.4,21.9,-0.19619,0.0001,20.77207]
[1778472811607,35.48,80698.16,21.9,-0.19671,0.0001,20.80201]
[1778472812399,35.48,80696.49,21.9,-0.19689,0.0001,20.81271]
[1778472815325,35.48,80691.85,21.9,-0.19737,0.0001,20.84274]
[1778472815420,35.48,80681.44,21.9,-0.19846,0.0001,20.9095]
[1778472817725,35.48,80680.53,21.9,-0.19856,0.0001,20.91545]
[1778472819923,35.48,80679.98,21.9,-0.19862,0.0001,20.919]
[1778472820803,35.48,80683.51,21.9,-0.19825,0.0001,20.89646]
[1778472826507,35.48,80683.07,21.9,-0.1983,0.0001,20.89947]
[1778472829626,35.48,80682.64,21.9,-0.19835,0.0001,20.90229]
[1778472831559,35.48,80682.65,21.9,-0.19835,0.0001,20.90224]
[1778472836578,35.48,80678.85,21.9,-0.19874,0.0001,20.92663]
[1778472842056,35.48,80679.71,21.9,-0.19865,0.0001,20.92106]
[1778472847655,35.48,80678.07,21.9,-0.19882,0.0001,20.93146]
[1778472852691,35.48,80679.84,21.9,-0.19864,0.0001,20.92003]
[1778472857725,35.48,80683.43,21.9,-0.19826,0.0001,20.89703]
[1778472862761,35.48,80683.12,21.9,-0.19829,0.0001,20.89903]
[1778472867795,35.48,80680.37,21.9,-0.19858,0.0001,20.91658]
[1778472872830,35.48,80680.59,21.9,-0.19853,0.0001,20.91121]
[1778472877865,35.48,80680.75,21.9,-0.19851,0.0001,20.91013]
[1778472882900,35.48,80680.19,21.9,-0.19857,0.0001,20.91363]
[1778472887935,35.48,80683.86,21.9,-0.19819,0.0001,20.89013]
[1778472892970,35.48,80683.31,21.9,-0.19824,0.0001,20.89371]
[1778472894758,35.48,80683.6,21.9,-0.19821,0.0001,20.89187]
[1778472894782,35.48,80683.6,21.9,-0.19821,0.0001,20.89187]
[1778472895550,35.48,80673.28,21.9,-0.1993,0.0001,20.95784]
[1778472895674,35.48,80673.28,21.9,-0.1993,0.0001,20.95784]
[1778472896021,35.48,80673.28,21.9,-0.1993,0.0001,20.95784]
[1778472896069,35.48,80673.28,21.9,-0.1993,0.0001,20.95784]
[1778472896157,35.48,80673.28,21.9,-0.1993,0.0001,20.95784]
[1778472896629,35.48,80673.28,21.9,-0.1993,0.0001,20.95784]
[1778472896255,35.48,80654.75,21.9,-0.20125,0.00011,21.07595]
[1778472897018,35.48,80654.75,21.9,-0.20125,0.00011,21.07595]
[1778472897228,35.48,80654.75,21.9,-0.20125,0.00011,21.07595]
[1778472897329,35.48,80644.09,21.9,-0.20237,0.00011,21.14388]
[1778472898073,35.48,80644.09,21.9,-0.20237,0.00011,21.14388]
[1778472903038,35.48,80651.62,21.9,-0.20158,0.00011,21.096]
[1778472903348,35.48,80651.62,21.9,-0.20158,0.00011,21.096]
[1778472904103,35.48,80656.77,21.9,-0.20104,0.00011,21.06326]
[1778472904473,35.48,80656.77,21.9,-0.20104,0.00011,21.06326]
[1778472904540,35.48,80656.72,21.9,-0.20104,0.00011,21.06367]
[1778472909854,35.48,80662.01,21.9,-0.20048,0.00011,21.02975]
[1778472915155,35.48,80668.9,21.9,-0.19976,0.00011,20.98577]
[1778472920493,35.48,80673.05,21.9,-0.19932,0.0001,20.95934]
[1778472926665,35.48,80680.05,21.9,-0.19859,0.0001,20.91489]
[1778472930851,35.48,80680.62,21.9,-0.19854,0.0001,20.91171]
[1778472931590,35.49,80680.66,21.9,-0.19851,0.0001,20.9078]
[1778472937098,35.49,80680.61,21.9,-0.19852,0.0001,20.90797]
[1778472938510,35.49,80680.55,21.9,-0.19852,0.0001,20.90828]
[1778472939705,35.48,80686.31,21.9,-0.19792,0.0001,20.87138]
[1778472947381,35.49,80687.16,21.9,-0.19783,0.0001,20.86611]
[1778472948566,35.49,80687.16,21.9,-0.19783,0.0001,20.86611]
[1778472950112,35.49,80687.16,21.9,-0.19783,0.0001,20.86614]
[1778472950284,35.49,80687.16,21.9,-0.19783,0.0001,20.86614]
[1778472950324,35.49,80687.16,21.9,-0.19783,0.0001,20.86614]
[1778472950395,35.49,80687.16,21.9,-0.19783,0.0001,20.86614]
[1778472950397,35.49,80687.16,21.9,-0.19783,0.0001,20.86614]
[1778472953108,35.49,80698.18,21.9,-0.19669,0.0001,20.79577]
[1778472960618,35.49,80700.49,21.9,-0.19646,0.0001,20.78175]
[1778472960826,35.49,80703.21,21.9,-0.19618,0.0001,20.76444]
[1778472960856,35.49,80703.21,21.9,-0.19618,0.0001,20.76444]
[1778472960858,35.49,80703.21,21.9,-0.19618,0.0001,20.76444]
[1778472961479,35.49,80706.49,21.9,-0.19584,0.0001,20.74355]
[1778472961891,35.49,80706.49,21.9,-0.19584,0.0001,20.74355]
[1778472961893,35.49,80706.49,21.9,-0.19584,0.0001,20.74355]
[1778472962069,35.49,80706.49,21.9,-0.19584,0.0001,20.74355]
[1778472962645,35.49,80700.87,21.9,-0.19642,0.0001,20.77945]
[1778472968528,35.49,80701.78,21.9,-0.19632,0.0001,20.77349]
[1778472973563,35.49,80701.29,21.9,-0.19637,0.0001,20.77654]
[1778472978598,35.49,80703.84,21.9,-0.19611,0.0001,20.7601]
[1778472984640,35.49,80706.82,21.9,-0.1958,0.0001,20.74106]
[1778472989675,35.49,80703.92,21.9,-0.1961,0.0001,20.75979]
[1778472994710,35.49,80703.69,21.9,-0.1961,0.0001,20.75743]
[1778472999745,35.49,80694.22,21.9,-0.19709,0.0001,20.8182]
[1778473001338,35.49,80694.25,21.9,-0.19709,0.0001,20.81802]
[1778473001759,35.49,80690.18,21.9,-0.19751,0.0001,20.84402]
[1778473006794,35.49,80685.82,21.9,-0.19797,0.0001,20.87228]
[1778473011829,35.49,80684.55,21.9,-0.1981,0.0001,20.88052]
[1778473016864,35.49,80681.63,21.9,-0.19841,0.0001,20.89924]
[1778473021899,35.49,80683.24,21.9,-0.19824,0.0001,20.88893]
[1778473026934,35.49,80680.81,21.9,-0.1985,0.0001,20.90441]
[1778473031969,35.49,80680.65,21.9,-0.19851,0.0001,20.90536]
[1778473037004,35.49,80680.73,21.9,-0.1985,0.0001,20.90475]
[1778473042039,35.49,80680.97,21.9,-0.19847,0.0001,20.90314]
[1778473047074,35.49,80683.02,21.9,-0.19826,0.0001,20.89]
[1778473052109,35.49,80682.73,21.9,-0.19827,0.0001,20.88796]
[1778473057608,35.49,80680.4,21.9,-0.19851,0.0001,20.90282]
[1778473058664,35.49,80669.05,21.9,-0.1997,0.00011,20.97528]
[1778473059331,35.49,80669.05,21.9,-0.1997,0.00011,20.97528]
[1778473060057,35.49,80667.09,21.9,-0.1999,0.00011,20.98767]
[1778473062298,35.49,80668.02,21.9,-0.1998,0.00011,20.98149]
[1778473067115,35.49,80667.04,21.9,-0.19989,0.00011,20.98715]
[1778473072250,35.48,80677.08,21.9,-0.19883,0.0001,20.92251]
[1778473077284,35.48,80678.57,21.9,-0.19867,0.0001,20.91281]
[1778473083326,35.48,80677.96,21.9,-0.19873,0.0001,20.91655]
[1778473088361,35.48,80675.95,21.9,-0.19894,0.0001,20.92927]
[1778473093396,35.48,80672.94,21.9,-0.19926,0.0001,20.94824]
[1778473095222,35.48,80668.88,21.9,-0.19968,0.00011,20.97411]
[1778473098399,35.48,80674.15,21.9,-0.19912,0.0001,20.94024]
[1778473103466,35.48,80673.73,21.9,-0.19916,0.0001,20.94268]
[1778473108501,35.48,80673.64,21.9,-0.19917,0.0001,20.94307]
[1778473113536,35.48,80689.33,21.9,-0.1975,0.0001,20.83867]
[1778473114553,35.48,80689.33,21.9,-0.1975,0.0001,20.83867]
[1778473114817,35.48,80689.33,21.9,-0.1975,0.0001,20.83867]
[1778473114838,35.48,80689.07,21.9,-0.19753,0.0001,20.84043]
[1778473116880,35.48,80689.06,21.9,-0.19753,0.0001,20.84058]
[1778473117564,35.48,80690.01,21.9,-0.19743,0.0001,20.83434]
[1778473122606,35.48,80692.77,21.9,-0.19715,0.0001,20.81712]
[1778473125861,35.48,80690.31,21.9,-0.19741,0.0001,20.83305]
[1778473127180,35.48,80689.85,21.9,-0.19746,0.0001,20.83614]
[1778473127207,35.48,80689.85,21.9,-0.19746,0.0001,20.8362]
[1778473132303,35.48,80698.87,21.9,-0.19651,0.0001,20.7781]
[1778473138718,35.48,80703.17,21.9,-0.19607,0.0001,20.75054]
[1778473141218,35.48,80697.09,21.9,-0.1967,0.0001,20.78954]
[1778473141739,35.48,80691.78,21.9,-0.19725,0.0001,20.82353]
[1778473146254,35.48,80688.5,21.9,-0.1976,0.0001,20.8448]
[1778473151810,35.48,80683.95,21.9,-0.19808,0.0001,20.87408]
[1778473153281,35.48,80683.93,21.9,-0.19808,0.0001,20.87422]
[1778473153858,35.48,80683.93,21.9,-0.19808,0.0001,20.87422]
[1778473154666,35.48,80684.08,21.9,-0.19806,0.0001,20.87327]
[1778473159869,35.48,80684.46,21.9,-0.19803,0.0001,20.87094]
[1778473164904,35.48,80684.34,21.9,-0.19804,0.0001,20.87179]
[1778473170863,35.48,80683.89,21.9,-0.19809,0.0001,20.87475]
[1778473177995,35.48,80684.07,21.9,-0.19805,0.0001,20.86986]
[1778473184038,35.48,80683.76,21.9,-0.19808,0.0001,20.87194]
[1778473189073,35.48,80682.18,21.9,-0.19825,0.0001,20.8821]
[1778473194109,35.48,80679.79,21.9,-0.1985,0.0001,20.89733]
[1778473199144,35.48,80679.93,21.9,-0.19848,0.0001,20.89636]
[1778473204179,35.48,80677.67,21.9,-0.19872,0.0001,20.91075]
[1778473209214,35.48,80677.76,21.9,-0.19871,0.0001,20.91005]
[1778473213070,35.48,80677.62,21.9,-0.19872,0.0001,20.91087]
[1778473213391,35.48,80677.62,21.9,-0.19872,0.0001,20.91087]
[1778473213683,35.48,80662.45,21.9,-0.20031,0.00011,21.0077]
[1778473219284,35.48,80653.78,21.9,-0.20122,0.00011,21.06266]
[1778473224319,35.48,80653.4,21.9,-0.20126,0.00011,21.06471]
[1778473229355,35.48,80655.03,21.9,-0.20108,0.00011,21.05391]
[1778473234927,35.48,80654.5,21.9,-0.2011,0.00011,21.05308]
[1778473240006,35.48,80666.87,21.9,-0.19979,0.00011,20.97379]
[1778473240470,35.48,80666.87,21.9,-0.19979,0.00011,20.97379]
[1778473240571,35.48,80668.36,21.9,-0.19964,0.00011,20.96429]
[1778473246476,35.48,80660.44,21.9,-0.20046,0.00011,21.01395]
[1778473248769,35.48,80660.86,21.9,-0.20041,0.00011,21.01108]
[1778473255539,35.47,80663.72,21.9,-0.20008,0.00011,20.99135]
[1778473261136,35.47,80663.65,21.9,-0.20008,0.00011,20.9911]
[1778473266616,35.47,80663.58,21.9,-0.20007,0.00011,20.99036]
[1778473270460,35.47,80663.85,21.9,-0.20003,0.00011,20.98813]
[1778473270561,35.47,80663.85,21.9,-0.20003,0.00011,20.98796]
[1778473275617,35.47,80662.99,21.9,-0.20012,0.00011,20.99334]
[1778473279756,35.47,80651.66,21.9,-0.20131,0.00011,21.0653]
[1778473284829,35.46,80654.9,21.9,-0.20096,0.00011,21.04415]
[1778473292801,35.46,80653.93,21.9,-0.20102,0.00011,21.04563]
[1778473297836,35.46,80654.58,21.9,-0.20095,0.00011,21.04104]
[1778473302871,35.46,80654.74,21.9,-0.20092,0.00011,21.03958]
[1778473307906,35.46,80654.88,21.9,-0.2009,0.00011,21.03825]
[1778473312966,35.46,80663.8,21.9,-0.19996,0.00011,20.98099]
[1778473318983,35.46,80675.24,21.9,-0.19876,0.0001,20.90797]
[1778473323998,35.46,80673.63,21.9,-0.19893,0.0001,20.91866]
[1778473329054,35.46,80673.91,21.9,-0.19891,0.0001,20.91739]
[1778473330469,35.46,80673.68,21.9,-0.19894,0.0001,20.91896]
[1778473331068,35.46,80673.63,21.9,-0.19894,0.0001,20.91938]
[1778473335523,35.46,80680.11,21.9,-0.19826,0.0001,20.87773]
[1778473336805,35.46,80681.68,21.9,-0.19809,0.0001,20.86767]
[1778473338049,35.46,80683.13,21.9,-0.19794,0.0001,20.85841]
[1778473340662,35.46,80683.59,21.9,-0.1979,0.0001,20.85553]
[1778473342382,35.46,80686.04,21.9,-0.19764,0.0001,20.83991]
[1778473343264,35.46,80687.68,21.9,-0.19747,0.0001,20.82946]
[1778473343608,35.46,80687.68,21.9,-0.19747,0.0001,20.82946]
[1778473343655,35.46,80687.96,21.9,-0.19744,0.0001,20.82774]
[1778473346071,35.46,80687.23,21.9,-0.19752,0.0001,20.83233]
[1778473353223,35.46,80689.6,21.9,-0.19723,0.0001,20.81254]
[1778473355904,35.46,80689.62,21.9,-0.19723,0.0001,20.81234]
[1778473358389,35.46,80702.59,21.9,-0.19588,0.0001,20.72903]
[1778473360469,35.46,80706.78,21.9,-0.19544,0.0001,20.7022]
[1778473360570,35.46,80706.98,21.9,-0.19542,0.0001,20.70098]
[1778473366055,35.46,80706.92,21.9,-0.19542,0.0001,20.70102]
[1778473366233,35.46,80706.72,21.9,-0.19544,0.0001,20.70222]
[1778473371320,35.46,80710.46,21.9,-0.19505,0.0001,20.67787]
[1778473376231,35.46,80721.17,21.9,-0.19394,0.0001,20.60892]
[1778473376915,35.46,80721.17,21.9,-0.19394,0.0001,20.60892]
[1778473380713,35.46,80721.66,21.9,-0.19389,0.0001,20.60584]
[1778473381375,35.46,80721.76,21.9,-0.19388,0.0001,20.60531]
[1778473386980,35.46,80728.34,21.9,-0.19321,0.0001,20.56327]
[1778473391800,35.46,80725.97,21.9,-0.19346,0.0001,20.57879]
[1778473397436,35.46,80733.26,21.9,-0.19271,0.0001,20.53223]
[1778473397975,35.46,80733.26,21.9,-0.19271,0.0001,20.53223]
[1778473402536,35.46,80729.23,21.9,-0.19313,0.0001,20.55867]
[1778473402570,35.46,80729.12,21.9,-0.19315,0.0001,20.55945]
[1778473407454,35.46,80730.45,21.9,-0.19301,0.0001,20.55056]
[1778473407457,35.46,80730.45,21.9,-0.19301,0.0001,20.55056]
[1778473407605,35.46,80730.46,21.9,-0.193,0.0001,20.55043]
[1778473413647,35.46,80730.62,21.9,-0.19297,0.0001,20.54593]
[1778473414197,35.46,80730.62,21.9,-0.19297,0.0001,20.54593]
[1778473415697,35.46,80730.72,21.9,-0.19296,0.0001,20.54536]
[1778473415767,35.46,80731.38,21.9,-0.19289,0.0001,20.54118]
[1778473421703,35.46,80731.22,21.9,-0.19291,0.0001,20.54202]
[1778473426005,35.46,80731.22,21.9,-0.1929,0.0001,20.54192]
[1778473426104,35.46,80731.26,21.9,-0.1929,0.0001,20.54162]
[1778473431705,35.46,80731.15,21.9,-0.19292,0.0001,20.54267]
[1778473436808,35.46,80733.36,21.9,-0.1927,0.0001,20.52887]
[1778473437219,35.46,80733.36,21.9,-0.1927,0.0001,20.52887]
[1778473442850,35.46,80731.59,21.9,-0.19288,0.0001,20.54067]
[1778473448892,35.46,80732.03,21.9,-0.19284,0.0001,20.5382]
[1778473453927,35.47,80735.6,21.9,-0.19248,0.0001,20.51553]
[1778473459103,35.47,80737.08,21.9,-0.19233,0.0001,20.50633]
[1778473459498,35.47,80738.73,21.9,-0.19217,0.0001,20.49579]
[1778473461186,35.47,80740.65,21.9,-0.19197,0.0001,20.48351]
[1778473461983,35.47,80741.66,21.9,-0.19187,0.0001,20.47725]
[1778473467018,35.47,80742.88,21.9,-0.19174,0.0001,20.46923]
[1778473472053,35.47,80747.65,21.9,-0.19123,0.0001,20.43449]
[1778473477088,35.47,80755.56,21.9,-0.19042,0.0001,20.38357]
[1778473480473,35.47,80755.09,21.9,-0.19047,0.0001,20.3868]
[1778473481116,35.47,80755.27,21.9,-0.19046,0.0001,20.38569]
[1778473486584,35.47,80754.97,21.9,-0.19048,0.0001,20.38718]
[1778473492098,35.47,80759.06,21.9,-0.19005,0.0001,20.36009]
[1778473493292,35.46,80752.26,21.9,-0.19074,0.0001,20.40388]
[1778473499243,35.46,80749.73,21.9,-0.19099,0.0001,20.41937]
[1778473500669,35.46,80749.57,21.9,-0.191,0.0001,20.42025]
[1778473506514,35.46,80750.67,21.9,-0.19088,0.0001,20.41249]
[1778473512336,35.46,80753.88,21.9,-0.19054,0.0001,20.39094]
[1778473518833,35.46,80755.96,21.9,-0.19032,0.0001,20.37701]
[1778473519495,35.46,80755.96,21.9,-0.19032,0.0001,20.37694]
[1778473527439,35.46,80756.72,21.9,-0.19023,0.0001,20.3715]
[1778473532679,35.46,80756.3,21.9,-0.19028,0.0001,20.3741]
[1778473540870,35.46,80758.71,21.9,-0.19,0.0001,20.35421]
[1778473546572,35.45,80756.64,21.9,-0.1902,0.0001,20.36726]
[1778473552614,35.45,80757.59,21.9,-0.1901,0.0001,20.36078]
[1778473557649,35.45,80756.74,21.9,-0.19019,0.0001,20.36601]
[1778473564001,35.45,80756.78,21.9,-0.19018,0.0001,20.36554]
[1778473569347,35.45,80758.85,21.9,-0.18996,0.0001,20.35189]
[1778473574846,35.45,80759.95,21.9,-0.18985,0.0001,20.34472]
[1778473580856,35.45,80760.06,21.9,-0.18984,0.0001,20.34408]
[1778473581304,35.45,80760.06,21.9,-0.18984,0.0001,20.34408]
[1778473586856,35.45,80756.72,21.9,-0.19018,0.0001,20.36572]
[1778473591891,35.45,80759.67,21.9,-0.18985,0.0001,20.34273]
[1778473594334,35.45,80759.77,21.9,-0.18984,0.0001,20.34208]
[1778473599947,35.45,80757.47,21.9,-0.19008,0.0001,20.35693]
[1778473604285,35.45,80756.93,21.9,-0.19013,0.0001,20.36037]
[1778473604336,35.45,80756.93,21.9,-0.19013,0.0001,20.36037]
[1778473604894,35.45,80756.93,21.9,-0.19013,0.0001,20.36035]
[1778473604946,35.45,80756.93,21.9,-0.19013,0.0001,20.36035]
[1778473605069,35.45,80756.93,21.9,-0.19013,0.0001,20.36035]
[1778473605100,35.45,80756.93,21.9,-0.19013,0.0001,20.36035]
[1778473605332,35.45,80756.93,21.9,-0.19013,0.0001,20.36035]
[1778473605384,35.45,80746.88,21.9,-0.19116,0.0001,20.42529]
[1778473610574,35.45,80736.98,21.9,-0.19218,0.0001,20.48959]
[1778473616967,35.45,80736.22,21.9,-0.19226,0.0001,20.49448]
[1778473622117,35.45,80738.62,21.9,-0.19201,0.0001,20.47904]
[1778473627151,35.45,80738.13,21.9,-0.19207,0.0001,20.48225]
[1778473632186,35.45,80737.87,21.9,-0.19209,0.0001,20.48396]
[1778473637221,35.45,80737.83,21.9,-0.1921,0.0001,20.48423]
[1778473642256,35.45,80736.77,21.9,-0.19221,0.0001,20.49108]
[1778473647291,35.45,80731.7,21.9,-0.19273,0.0001,20.52362]
[1778473652326,35.45,80735.35,21.9,-0.19232,0.0001,20.49599]
[1778473654791,35.45,80733.83,21.9,-0.19248,0.0001,20.50579]
[1778473654794,35.45,80733.83,21.9,-0.19248,0.0001,20.50579]
[1778473655351,35.45,80720.71,21.9,-0.19383,0.0001,20.5903]
[1778473657034,35.45,80717.1,21.9,-0.19421,0.0001,20.61365]
[1778473657037,35.45,80717.1,21.9,-0.19421,0.0001,20.61365]
[1778473664414,35.45,80711.89,21.9,-0.19474,0.0001,20.64676]
[1778473664816,35.45,80711.89,21.9,-0.19474,0.0001,20.64676]
[1778473665757,35.45,80709.55,21.9,-0.19498,0.0001,20.66174]
[1778473669772,35.45,80709.26,21.9,-0.19501,0.0001,20.66328]
[1778473678021,35.45,80708.84,21.9,-0.19504,0.0001,20.66545]
[1778473681309,35.45,80708.12,21.9,-0.19511,0.0001,20.66964]
[1778473683081,35.45,80713.78,21.9,-0.19452,0.0001,20.63309]
[1778473688677,35.45,80721.29,21.9,-0.19374,0.0001,20.58463]
[1778473694624,35.45,80726.94,21.9,-0.19317,0.0001,20.54887]
[1778473698441,35.45,80723.71,21.9,-0.1935,0.0001,20.5698]
[1778473707719,35.45,80725.86,21.9,-0.19329,0.0001,20.55644]
[1778473712751,35.45,80725.89,21.9,-0.19326,0.0001,20.55262]
[1778473714104,35.45,80725.89,21.9,-0.19326,0.0001,20.55262]
[1778473719877,35.45,80723.49,21.9,-0.19351,0.0001,20.56818]
[1778473722562,35.45,80724.12,21.9,-0.19345,0.0001,20.56439]
[1778473736919,35.45,80728.6,21.9,-0.19301,0.0001,20.53673]
[1778473739560,35.45,80728.6,21.9,-0.19301,0.0001,20.53673]
[1778473745982,35.46,80726.68,21.9,-0.19322,0.0001,20.54978]
[1778473752024,35.46,80727.83,21.9,-0.1931,0.0001,20.54279]
[1778473757059,35.46,80728.9,21.9,-0.193,0.0001,20.53629]
[1778473759359,35.46,80728.97,21.9,-0.19299,0.0001,20.53592]
[1778473759456,35.46,80729.22,21.9,-0.19297,0.0001,20.53439]
[1778473765115,35.46,80738.24,21.9,-0.19204,0.0001,20.47618]
[1778473770150,35.46,80739.11,21.9,-0.19195,0.0001,20.47066]
[1778473775185,35.46,80737.1,21.9,-0.19214,0.0001,20.47979]
[1778473780220,35.46,80736.7,21.9,-0.19218,0.0001,20.48237]
[1778473787269,35.46,80737.08,21.9,-0.19214,0.0001,20.47989]
[1778473792304,35.46,80736.47,21.9,-0.1922,0.0001,20.4838]
[1778473797389,35.46,80736.89,21.9,-0.19216,0.0001,20.48111]
[1778473802424,35.46,80732.68,21.9,-0.19259,0.0001,20.50827]
[1778473807459,35.46,80732.55,21.9,-0.1926,0.0001,20.50896]
[1778473812494,35.46,80732.85,21.9,-0.19257,0.0001,20.5069]
[1778473820550,35.46,80732.83,21.9,-0.19257,0.0001,20.50688]
[1778473825585,35.46,80732.13,21.9,-0.19264,0.0001,20.51132]
[1778473830622,35.46,80732.56,21.9,-0.19259,0.0001,20.50848]
[1778473833124,35.46,80732.56,21.9,-0.19259,0.0001,20.50848]
[1778473833286,35.46,80732.56,21.9,-0.19259,0.0001,20.50848]
[1778473833343,35.46,80732.56,21.9,-0.19257,0.0001,20.50455]
[1778473835381,35.46,80725.77,21.9,-0.19327,0.0001,20.54844]
[1778473838971,35.46,80722.87,21.9,-0.19357,0.0001,20.56737]
[1778473844034,35.46,80718.39,21.9,-0.19404,0.0001,20.59639]
[1778473844848,35.46,80712.46,21.9,-0.19465,0.0001,20.63455]
[1778473845574,35.46,80712.46,21.9,-0.19465,0.0001,20.63455]
[1778473845727,35.46,80705.84,21.9,-0.19534,0.0001,20.67697]
[1778473850762,35.46,80699.47,21.9,-0.196,0.0001,20.71809]
[1778473855797,35.46,80699.74,21.9,-0.19598,0.0001,20.7165]
[1778473860832,35.46,80702.4,21.9,-0.1957,0.0001,20.69952]
[1778473865868,35.46,80712.67,21.9,-0.19464,0.0001,20.63399]
[1778473870903,35.46,80712.68,21.9,-0.19465,0.0001,20.63466]
[1778473875589,35.46,80713.06,21.9,-0.19462,0.0001,20.63252]
[1778473875938,35.46,80713.13,21.9,-0.19462,0.0001,20.63253]
[1778473878081,35.46,80713.48,21.9,-0.19458,0.0001,20.63027]
[1778473883281,35.46,80715.47,21.9,-0.19438,0.0001,20.61749]
[1778473885207,35.46,80724.22,21.9,-0.19347,0.0001,20.56122]
[1778473885633,35.46,80724.22,21.9,-0.19347,0.0001,20.56122]
[1778473885711,35.47,80725.6,21.9,-0.19333,0.0001,20.55253]
[1778473892051,35.46,80725.98,21.9,-0.19326,0.0001,20.54582]
[1778473898093,35.46,80726.0,21.9,-0.19326,0.0001,20.54533]
[1778473903128,35.46,80734.76,21.9,-0.19235,0.0001,20.48868]
[1778473909689,35.46,80732.87,21.9,-0.19255,0.0001,20.50088]
[1778473915218,35.46,80743.0,21.9,-0.19151,0.0001,20.43572]
[1778473920253,35.46,80743.11,21.9,-0.1915,0.0001,20.43536]
[1778473928309,35.47,80743.62,21.9,-0.19146,0.0001,20.43273]
[1778473931409,35.47,80759.63,21.9,-0.18983,0.0001,20.32963]
[1778473934934,35.47,80764.73,21.9,-0.18932,0.0001,20.29744]
[1778473935582,35.47,80764.73,21.9,-0.18932,0.0001,20.29744]
[1778473935683,35.47,80766.41,21.9,-0.18915,0.0001,20.28684]
[1778473936296,35.47,80766.41,21.9,-0.18915,0.0001,20.28684]
[1778473939645,35.47,80770.84,21.9,-0.18871,0.0001,20.2585]
[1778473940826,35.47,80771.41,21.9,-0.18865,0.0001,20.25509]
[1778473941400,35.47,80775.32,21.9,-0.18826,0.0001,20.22992]
[1778473944077,35.47,80771.39,21.9,-0.18866,0.0001,20.25536]
[1778473944421,35.47,80766.72,21.9,-0.18913,0.0001,20.28556]
[1778473949456,35.47,80767.93,21.9,-0.18902,0.0001,20.27826]
[1778473951610,35.47,80768.4,21.9,-0.18897,0.0001,20.27533]
[1778473957513,35.47,80760.37,21.9,-0.18977,0.0001,20.32388]
[1778473962548,35.47,80765.37,21.9,-0.18927,0.0001,20.29189]
[1778473967583,35.48,80764.14,21.9,-0.1894,0.0001,20.30032]
[1778473972621,35.48,80765.97,21.9,-0.18922,0.0001,20.28893]
[1778473977262,35.48,80770.49,21.9,-0.18876,0.0001,20.26007]
[1778473977657,35.48,80770.49,21.9,-0.18876,0.0001,20.26007]
[1778473977760,35.48,80776.58,21.9,-0.18815,0.0001,20.22074]
[1778473978384,35.48,80776.58,21.9,-0.18815,0.0001,20.22074]
[1778473978389,35.48,80776.58,21.9,-0.18815,0.0001,20.22074]
[1778473978664,35.48,80774.98,21.9,-0.18831,0.0001,20.23123]
[1778473979724,35.48,80774.98,21.9,-0.18831,0.0001,20.23123]
[1778473980440,35.48,80775.6,21.9,-0.18825,0.0001,20.22739]
[1778473980679,35.48,80775.83,21.9,-0.18823,0.0001,20.22607]
[1778473981390,35.48,80775.83,21.9,-0.18823,0.0001,20.22607]
[1778473981463,35.48,80775.83,21.9,-0.18823,0.0001,20.22607]
[1778473981687,35.48,80769.71,21.9,-0.18885,0.0001,20.26568]
[1778473986782,35.48,80766.17,21.9,-0.18922,0.0001,20.28904]
[1778473986817,35.48,80766.17,21.9,-0.18922,0.0001,20.28904]
[1778473987728,35.48,80753.59,21.9,-0.19051,0.0001,20.37052]
[1778473988201,35.48,80753.59,21.9,-0.19051,0.0001,20.37052]
[1778473988904,35.48,80762.19,21.9,-0.18963,0.0001,20.31503]
[1778473991855,35.48,80764.86,21.9,-0.18936,0.0001,20.29786]
[1778473992282,35.48,80764.86,21.9,-0.18936,0.0001,20.29786]
[1778473997799,35.48,80773.4,21.9,-0.1885,0.0001,20.24316]
[1778474002872,35.48,80773.4,21.9,-0.1885,0.0001,20.24316]
[1778474002890,35.48,80773.4,21.9,-0.1885,0.0001,20.24316]
[1778474009883,35.49,80776.65,21.9,-0.1882,0.0001,20.22417]
[1778474011987,35.49,80774.87,21.9,-0.18838,0.0001,20.23585]
[1778474012848,35.49,80774.45,21.9,-0.1884,0.0001,20.23479]
[1778474013381,35.49,80774.45,21.9,-0.1884,0.0001,20.23479]
[1778474019419,35.49,80775.68,21.9,-0.18829,0.0001,20.22768]
[1778474024731,35.49,80780.6,21.9,-0.1878,0.0001,20.19659]
[1778474025000,35.49,80781.33,21.9,-0.18773,0.0001,20.19203]
[1778474025127,35.49,80781.33,21.9,-0.18773,0.0001,20.19203]
[1778474025574,35.49,80781.33,21.9,-0.18773,0.0001,20.19203]
[1778474025654,35.49,80781.45,21.9,-0.18772,0.0001,20.19143]
[1778474028377,35.49,80782.17,21.9,-0.18764,0.0001,20.18643]
[1778474028940,35.49,80787.85,21.9,-0.18707,0.0001,20.14946]
[1778474030080,35.49,80792.23,21.9,-0.18662,0.0001,20.12095]
[1778474030093,35.49,80788.19,21.9,-0.18703,0.0001,20.14706]
[1778474036065,35.49,80788.76,21.9,-0.18698,0.0001,20.14371]
[1778474041100,35.49,80787.68,21.9,-0.18709,0.0001,20.15096]
[1778474046586,35.49,80787.81,21.9,-0.18708,0.0001,20.15024]
[1778474052217,35.49,80787.85,21.9,-0.18708,0.0001,20.15028]
[1778474053546,35.49,80787.85,21.9,-0.18708,0.0001,20.15032]
[1778474053628,35.49,80787.85,21.9,-0.18708,0.0001,20.15036]
[1778474053870,35.49,80787.85,21.9,-0.18708,0.0001,20.15036]
[1778474055051,35.49,80778.19,21.9,-0.18806,0.0001,20.21314]
[1778474055905,35.49,80780.4,21.9,-0.18784,0.0001,20.19896]
[1778474057708,35.49,80781.75,21.9,-0.1877,0.0001,20.19037]
[1778474058429,35.49,80781.73,21.9,-0.18771,0.0001,20.19066]
[1778474064261,35.5,80780.33,21.9,-0.18787,0.0001,20.20085]
[1778474067712,35.5,80780.12,21.9,-0.18789,0.0001,20.20253]
[1778474073324,35.5,80774.77,21.9,-0.18842,0.0001,20.23417]
[1778474077715,35.5,80776.17,21.9,-0.18829,0.0001,20.22548]
[1778474077784,35.5,80776.17,21.9,-0.18829,0.0001,20.22548]
[1778474077842,35.5,80776.72,21.9,-0.18823,0.0001,20.22205]
[1778474083394,35.5,80786.72,21.9,-0.18723,0.0001,20.15761]
[1778474088429,35.5,80784.34,21.9,-0.18747,0.0001,20.17318]
[1778474091214,35.5,80783.52,21.9,-0.18755,0.0001,20.17853]
[1778474091450,35.5,80779.3,21.9,-0.18798,0.0001,20.20585]
[1778474092863,35.5,80779.3,21.9,-0.18798,0.0001,20.20585]
[1778474098499,35.5,80780.62,21.9,-0.18786,0.0001,20.19831]
[1778474100431,35.5,80780.62,21.9,-0.18786,0.0001,20.19831]
[1778474100513,35.51,80780.1,21.9,-0.18792,0.0001,20.20197]
[1778474105548,35.51,80779.99,21.9,-0.18793,0.0001,20.20267]
[1778474110800,35.51,80779.85,21.9,-0.18794,0.0001,20.20358]
[1778474118639,35.5,80779.06,21.9,-0.18802,0.0001,20.20857]
[1778474123674,35.5,80780.84,21.9,-0.18784,0.0001,20.19702]
[1778474124705,35.5,80780.84,21.9,-0.18784,0.0001,20.19702]
[1778474124709,35.5,80780.84,21.9,-0.18784,0.0001,20.19702]
[1778474124739,35.5,80781.37,21.9,-0.18779,0.0001,20.19359]
[1778474125475,35.5,80781.37,21.9,-0.18779,0.0001,20.19359]
[1778474125688,35.51,80783.81,21.9,-0.18754,0.0001,20.17795]
[1778474130723,35.51,80784.48,21.9,-0.18748,0.0001,20.17362]
[1778474136142,35.51,80784.05,21.9,-0.18749,0.0001,20.17249]
[1778474136280,35.51,80784.05,21.9,-0.18749,0.0001,20.17249]
[1778474136765,35.51,80780.17,21.9,-0.18789,0.0001,20.19761]
[1778474137826,35.51,80780.17,21.9,-0.18789,0.0001,20.19761]
[1778474141188,35.51,80780.69,21.9,-0.18784,0.0001,20.19477]
[1778474141800,35.51,80784.08,21.9,-0.1875,0.0001,20.17296]
[1778474145578,35.51,80787.44,21.9,-0.18716,0.0001,20.15135]
[1778474145910,35.51,80788.13,21.9,-0.18709,0.0001,20.14696]
[1778474151870,35.51,80791.89,21.9,-0.18671,0.0001,20.12207]
[1778474159927,35.51,80793.56,21.9,-0.18653,0.0001,20.11095]
[1778474160108,35.51,80793.56,21.9,-0.18653,0.0001,20.11095]
[1778474161069,35.51,80790.48,21.9,-0.18685,0.0001,20.13089]
[1778474161941,35.51,80782.87,21.9,-0.18761,0.0001,20.18017]
[1778474168994,35.51,80783.52,21.9,-0.18756,0.0001,20.17646]
[1778474174340,35.51,80790.12,21.9,-0.1869,0.0001,20.13422]
[1778474180069,35.51,80784.17,21.9,-0.18751,0.0001,20.17327]
[1778474181957,35.51,80784.17,21.9,-0.18751,0.0001,20.17327]
[1778474181963,35.51,80784.17,21.9,-0.18751,0.0001,20.17327]
[1778474182083,35.51,80778.01,21.9,-0.18813,0.0001,20.21326]
[1778474187482,35.51,80776.64,21.9,-0.18828,0.0001,20.22258]
[1778474193160,35.51,80779.44,21.9,-0.18798,0.0001,20.20135]
[1778474199202,35.51,80777.35,21.9,-0.1882,0.0001,20.21559]
[1778474204237,35.51,80777.36,21.9,-0.18821,0.0001,20.21608]
[1778474209272,35.52,80779.33,21.9,-0.18802,0.0001,20.20389]
[1778474214307,35.52,80779.26,21.9,-0.18803,0.0001,20.2049]
[1778474217087,35.52,80779.23,21.9,-0.18804,0.0001,20.20531]
[1778474217137,35.52,80779.23,21.9,-0.18804,0.0001,20.20531]
[1778474217328,35.52,80781.04,21.9,-0.18786,0.0001,20.19371]
[1778474221071,35.52,80781.46,21.9,-0.18782,0.0001,20.19101]
[1778474221356,35.52,80778.59,21.9,-0.18811,0.0001,20.20958]
[1778474226391,35.52,80781.42,21.9,-0.18783,0.0001,20.19185]
[1778474231427,35.52,80781.7,21.9,-0.18781,0.0001,20.19067]
[1778474236655,35.52,80783.14,21.9,-0.18767,0.0001,20.18192]
[1778474236665,35.52,80783.1,21.9,-0.18768,0.0001,20.18233]
[1778474243511,35.52,80784.39,21.9,-0.18755,0.0001,20.1739]
[1778474248547,35.52,80783.78,21.9,-0.18761,0.0001,20.17775]
[1778474255595,35.52,80783.73,21.9,-0.18759,0.0001,20.17401]
[1778474260630,35.52,80783.51,21.9,-0.1876,0.0001,20.17521]
[1778474265665,35.52,80784.56,21.9,-0.1875,0.0001,20.16837]
[1778474271885,35.52,80784.41,21.9,-0.18751,0.0001,20.16929]
[1778474278067,35.52,80788.13,21.9,-0.18714,0.0001,20.14517]
[1778474286384,35.52,80787.77,21.9,-0.18717,0.0001,20.14761]
[1778474294868,35.52,80785.7,21.9,-0.18738,0.0001,20.16099]
[1778474299903,35.52,80786.19,21.9,-0.18733,0.0001,20.15777]
[1778474304938,35.52,80786.22,21.9,-0.18733,0.0001,20.15753]
[1778474309973,35.52,80786.27,21.9,-0.18732,0.0001,20.15714]
[1778474315008,35.52,80786.58,21.9,-0.18726,0.0001,20.15117]
[1778474321051,35.52,80786.64,21.9,-0.18726,0.0001,20.15076]
[1778474326086,35.52,80786.64,21.9,-0.18726,0.0001,20.15076]
[1778474326687,35.52,80786.64,21.9,-0.18726,0.0001,20.15076]
[1778474326780,35.52,80786.64,21.9,-0.18726,0.0001,20.15076]
[1778474327883,35.52,80786.64,21.9,-0.18726,0.0001,20.15076]
[1778474334880,35.52,80786.56,21.9,-0.18726,0.0001,20.15075]
[1778474336745,35.52,80786.56,21.9,-0.18725,0.0001,20.14988]
[1778474336909,35.52,80786.56,21.9,-0.18725,0.0001,20.14988]
[1778474340257,35.52,80786.63,21.9,-0.18723,0.0001,20.14875]
[1778474343363,35.51,80785.61,21.9,-0.18732,0.0001,20.15468]
[1778474346755,35.51,80783.61,21.9,-0.18751,0.0001,20.16708]
[1778474348509,35.51,80778.82,21.9,-0.18799,0.0001,20.19768]
[1778474352766,35.51,80780.08,21.9,-0.18785,0.0001,20.18865]
[1778474358316,35.51,80781.1,21.9,-0.18773,0.0001,20.18076]
[1778474362340,35.51,80778.91,21.9,-0.18794,0.0001,20.19441]
[1778474362346,35.51,80775.24,21.9,-0.18831,0.0001,20.21798]
[1778474364069,35.51,80775.24,21.9,-0.18831,0.0001,20.21798]
[1778474364105,35.51,80768.92,21.9,-0.18895,0.0001,20.25882]
[1778474364273,35.51,80768.92,21.9,-0.18895,0.0001,20.25882]
[1778474369458,35.51,80761.28,21.9,-0.18973,0.0001,20.3082]
[1778474375888,35.51,80762.17,21.9,-0.18962,0.0001,20.29865]
[1778474382266,35.51,80769.38,21.9,-0.18889,0.0001,20.25241]
[1778474382645,35.51,80771.53,21.9,-0.18867,0.0001,20.23867]
[1778474384330,35.51,80773.45,21.9,-0.18848,0.0001,20.22622]
[1778474384332,35.51,80773.45,21.9,-0.18848,0.0001,20.22622]
[1778474384376,35.51,80773.45,21.9,-0.18848,0.0001,20.22622]
[1778474384499,35.51,80773.56,21.9,-0.18847,0.0001,20.22549]
[1778474389029,35.51,80773.56,21.9,-0.18847,0.0001,20.22549]
[1778474390508,35.51,80773.6,21.9,-0.18847,0.0001,20.22579]
[1778474390828,35.51,80773.6,21.9,-0.18847,0.0001,20.22579]
[1778474390929,35.51,80773.64,21.9,-0.18847,0.0001,20.22564]
[1778474396583,35.51,80773.22,21.9,-0.1885,0.0001,20.22726]
[1778474401618,35.5,80773.7,21.9,-0.18843,0.0001,20.22323]
[1778474406653,35.5,80771.65,21.9,-0.18863,0.0001,20.23556]
[1778474411688,35.5,80774.95,21.9,-0.18828,0.0001,20.21329]
[1778474417730,35.5,80775.02,21.9,-0.18826,0.0001,20.21185]
[1778474420279,35.5,80775.07,21.9,-0.18825,0.0001,20.2112]
[1778474425786,35.49,80771.47,21.9,-0.18859,0.0001,20.23341]
[1778474430821,35.49,80771.17,21.9,-0.18861,0.0001,20.2344]
[1778474434562,35.49,80771.7,21.9,-0.18852,0.0001,20.22648]
[1778474434811,35.49,80771.7,21.9,-0.18852,0.0001,20.22648]
[1778474435068,35.49,80771.7,21.9,-0.18852,0.0001,20.22648]
[1778474435108,35.49,80770.45,21.9,-0.18865,0.0001,20.23438]
[1778474440892,35.49,80767.07,21.9,-0.189,0.0001,20.25661]
[1778474445927,35.49,80768.38,21.9,-0.18887,0.0001,20.24845]
[1778474450096,35.49,80769.2,21.9,-0.18879,0.0001,20.24335]
[1778474450191,35.49,80769.5,21.9,-0.18876,0.0001,20.24148]
[1778474450829,35.49,80769.5,21.9,-0.18876,0.0001,20.24148]
[1778474450963,35.49,80770.74,21.9,-0.18863,0.0001,20.23338]
[1778474455073,35.49,80771.08,21.9,-0.18859,0.0001,20.23051]
[1778474455146,35.49,80770.49,21.9,-0.18864,0.0001,20.23412]
[1778474456999,35.49,80764.12,21.9,-0.18929,0.0001,20.27528]
[1778474457013,35.49,80762.89,21.9,-0.18941,0.0001,20.28315]
[1778474457836,35.49,80762.89,21.9,-0.18941,0.0001,20.28315]
[1778474463055,35.49,80762.43,21.9,-0.18947,0.0001,20.28638]
[1778474468090,35.49,80762.78,21.9,-0.18943,0.0001,20.28428]
[1778474471317,35.49,80761.12,21.9,-0.1896,0.0001,20.29509]
[1778474471386,35.49,80761.12,21.9,-0.1896,0.0001,20.29509]
[1778474472770,35.49,80761.05,21.9,-0.18961,0.0001,20.29556]
[1778474478160,35.49,80762.03,21.9,-0.18951,0.0001,20.28937]
[1778474483195,35.49,80762.67,21.9,-0.18945,0.0001,20.28537]
[1778474488230,35.49,80767.06,21.9,-0.18901,0.0001,20.25722]
[1778474493266,35.49,80769.38,21.9,-0.18875,0.0001,20.23869]
[1778474498891,35.49,80769.56,21.9,-0.18874,0.0001,20.23778]
[1778474504343,35.5,80770.61,21.9,-0.18864,0.0001,20.23176]
[1778474509735,35.5,80770.39,21.9,-0.18867,0.0001,20.23354]
[1778474509823,35.5,80770.08,21.9,-0.1887,0.0001,20.23563]
[1778474510835,35.5,80770.08,21.9,-0.1887,0.0001,20.23563]
[1778474510890,35.5,80775.25,21.9,-0.18817,0.0001,20.20209]
[1778474511870,35.5,80775.25,21.9,-0.18817,0.0001,20.20209]
[1778474517435,35.49,80774.78,21.9,-0.1882,0.0001,20.20365]
[1778474518507,35.49,80774.78,21.9,-0.1882,0.0001,20.20365]
[1778474524484,35.49,80775.75,21.9,-0.18808,0.0001,20.19615]
[1778474529894,35.49,80775.82,21.9,-0.18807,0.0001,20.19539]
[1778474535332,35.49,80779.39,21.9,-0.18769,0.0001,20.17116]
[1778474540186,35.49,80787.69,21.9,-0.18685,0.0001,20.11703]
[1778474545662,35.49,80788.39,21.9,-0.18677,0.0001,20.11231]
[1778474545700,35.49,80788.39,21.9,-0.18677,0.0001,20.11231]
[1778474548941,35.49,80792.91,21.9,-0.18632,0.0001,20.08292]
[1778474551446,35.49,80792.87,21.9,-0.18632,0.0001,20.08318]
[1778474559062,35.49,80792.98,21.9,-0.18628,0.0001,20.0785]
[1778474565772,35.49,80793.14,21.9,-0.18627,0.0001,20.07743]
[1778474570811,35.48,80792.8,21.9,-0.1863,0.0001,20.0796]
[1778474575845,35.48,80797.83,21.9,-0.18579,0.0001,20.04694]
[1778474579020,35.49,80797.91,21.9,-0.18579,0.0001,20.04648]
[1778474579977,35.49,80797.98,21.9,-0.18578,0.0001,20.04606]
[1778474580978,35.49,80797.98,21.9,-0.18578,0.0001,20.04609]
[1778474581365,35.49,80797.98,21.9,-0.18578,0.0001,20.04609]
[1778474586922,35.49,80793.81,21.9,-0.1862,0.0001,20.07315]
[1778474595056,35.49,80794.13,21.9,-0.18617,0.0001,20.07106]
[1778474600359,35.49,80794.12,21.9,-0.18617,0.0001,20.07107]
[1778474600455,35.48,80794.12,21.9,-0.18617,0.0001,20.07103]
[1778474607063,35.48,80791.1,21.9,-0.18646,0.0001,20.0895]
[1778474612098,35.48,80792.45,21.9,-0.18628,0.0001,20.07591]
[1778474617133,35.48,80797.74,21.9,-0.18574,0.0001,20.0408]
[1778474622140,35.48,80798.09,21.9,-0.18569,0.0001,20.0381]
[1778474627496,35.48,80799.42,21.9,-0.18555,0.0001,20.02896]
[1778474633246,35.47,80799.81,21.9,-0.1855,0.0001,20.02573]
[1778474638281,35.47,80802.22,21.9,-0.18525,0.0001,20.00964]
[1778474643663,35.47,80803.3,21.9,-0.18514,0.0001,20.00232]
[1778474650366,35.47,80804.13,21.9,-0.18505,0.0001,19.99644]
[1778474655400,35.47,80803.06,21.9,-0.18515,0.0001,20.00308]
[1778474660435,35.47,80799.96,21.9,-0.18546,0.0001,20.02285]
[1778474665470,35.47,80798.67,21.9,-0.18558,0.0001,20.03073]
[1778474670505,35.47,80801.35,21.9,-0.1853,0.0001,20.0127]
[1778474675902,35.47,80800.57,21.9,-0.18535,0.0001,20.01352]
[1778474681425,35.47,80803.51,21.9,-0.18505,0.0001,19.99403]
[1778474688007,35.46,80801.63,21.9,-0.18523,0.0001,20.00573]
[1778474693666,35.46,80801.45,21.9,-0.18524,0.0001,20.00639]
[1778474698701,35.46,80802.12,21.9,-0.18517,0.0001,20.00169]
[1778474704743,35.46,80802.27,21.9,-0.18515,0.0001,20.00035]
[1778474709769,35.46,80805.16,21.9,-0.18486,0.0001,19.98139]
[1778474714815,35.46,80806.01,21.9,-0.18477,0.0001,19.97567]
[1778474720851,35.46,80808.1,21.9,-0.18456,0.0001,19.96199]
[1778474720855,35.46,80808.79,21.9,-0.18449,0.0001,19.95748]
[1778474725891,35.46,80809.66,21.9,-0.18439,0.0001,19.95092]
[1778474728786,35.46,80812.66,21.9,-0.18408,0.0001,19.93108]
[1778474734371,35.46,80815.29,21.9,-0.18378,0.0001,19.90938]
[1778474739989,35.45,80813.43,21.9,-0.18396,0.0001,19.92065]
[1778474745026,35.45,80813.16,21.9,-0.18397,0.0001,19.92186]
[1778474750061,35.45,80813.86,21.9,-0.1839,0.0001,19.91679]
[1778474756103,35.45,80812.99,21.9,-0.18397,0.0001,19.92186]
[1778474762853,35.45,80813.0,21.9,-0.18397,0.0001,19.9214]
[1778474769194,35.45,80814.6,21.9,-0.1838,0.0001,19.91019]
[1778474774229,35.45,80814.33,21.9,-0.18382,0.0001,19.91156]
[1778474779264,35.45,80815.01,21.9,-0.18374,0.0001,19.90676]
[1778474779697,35.45,80815.01,21.9,-0.18374,0.0001,19.90676]
[1778474780458,35.45,80815.01,21.9,-0.18374,0.0001,19.90676]
[1778474783133,35.45,80814.77,21.9,-0.18377,0.0001,19.90817]
[1778474783693,35.45,80813.11,21.9,-0.18393,0.0001,19.9189]
[1778474789334,35.44,80812.95,21.9,-0.18394,0.0001,19.91941]
[1778474792383,35.44,80812.5,21.9,-0.18396,0.0001,19.91819]
[1778474799404,35.44,80813.46,21.9,-0.18385,0.0001,19.91105]
[1778474804439,35.44,80814.65,21.9,-0.18372,0.0001,19.90272]
[1778474809474,35.44,80813.34,21.9,-0.18384,0.0001,19.91068]
[1778474810858,35.44,80813.97,21.9,-0.18378,0.0001,19.90646]
[1778474811488,35.44,80813.9,21.9,-0.18378,0.0001,19.9068]
[1778474816523,35.44,80816.47,21.9,-0.18353,0.0001,19.89048]
[1778474821561,35.44,80817.2,21.9,-0.18346,0.0001,19.88619]
[1778474826596,35.44,80813.91,21.9,-0.1838,0.0001,19.90806]
[1778474832454,35.44,80811.43,21.9,-0.18405,0.0001,19.92441]
[1778474837537,35.44,80811.43,21.9,-0.18405,0.0001,19.92456]
[1778474841397,35.44,80810.51,21.9,-0.18415,0.0001,19.93089]
[1778474841494,35.44,80810.49,21.9,-0.18415,0.0001,19.93105]
[1778474842886,35.44,80810.65,21.9,-0.18414,0.0001,19.93021]
[1778474844597,35.44,80806.49,21.9,-0.18456,0.0001,19.95747]
[1778474845240,35.45,80798.99,21.9,-0.18532,0.0001,20.00641]
[1778474851614,35.45,80799.69,21.9,-0.18525,0.0001,20.00231]
[1778474856811,35.45,80800.01,21.9,-0.18521,0.0001,19.99698]
[1778474860034,35.45,80803.95,21.9,-0.18481,0.0001,19.97152]
[1778474863066,35.45,80803.48,21.9,-0.18486,0.0001,19.97494]
[1778474866081,35.45,80804.39,21.9,-0.18478,0.0001,19.96937]
[1778474868053,35.45,80804.14,21.9,-0.18481,0.0001,19.97125]
[1778474873931,35.45,80799.87,21.9,-0.18525,0.0001,19.99978]
[1778474878434,35.45,80801.96,21.9,-0.18504,0.0001,19.98648]
[1778474878458,35.45,80801.96,21.9,-0.18504,0.0001,19.98648]
[1778474884001,35.45,80803.23,21.9,-0.18493,0.0001,19.97908]
[1778474886948,35.46,80803.13,21.9,-0.18494,0.0001,19.97997]
[1778474887746,35.46,80803.29,21.9,-0.18493,0.0001,19.97906]
[1778474893065,35.46,80803.65,21.9,-0.1849,0.0001,19.97748]
[1778474898100,35.46,80804.47,21.9,-0.18483,0.0001,19.9728]
[1778474900230,35.46,80804.62,21.9,-0.18482,0.0001,19.97196]
[1778474902834,35.46,80805.01,21.9,-0.18478,0.0001,19.96983]
[1778474903137,35.46,80805.92,21.9,-0.18469,0.0001,19.96405]
[1778474908172,35.46,80808.07,21.9,-0.18448,0.0001,19.94996]
[1778474913208,35.46,80805.29,21.9,-0.18473,0.0001,19.96398]
[1778474919061,35.46,80805.99,21.9,-0.18466,0.0001,19.95932]
[1778474925292,35.46,80807.45,21.9,-0.18451,0.0001,19.94961]
[1778474930327,35.46,80807.06,21.9,-0.18454,0.0001,19.95204]
[1778474935362,35.46,80808.57,21.9,-0.18439,0.0001,19.94214]
[1778474940397,35.46,80808.62,21.9,-0.18439,0.0001,19.94178]
[1778474945432,35.46,80808.34,21.9,-0.18441,0.0001,19.94354]
[1778474951474,35.46,80808.22,21.9,-0.18442,0.0001,19.94424]
[1778474956509,35.46,80807.27,21.9,-0.18452,0.0001,19.95032]
[1778474961544,35.46,80807.67,21.9,-0.18448,0.0001,19.9476]
[1778474963889,35.46,80798.59,21.9,-0.18539,0.0001,20.00655]
[1778474963897,35.46,80798.59,21.9,-0.18539,0.0001,20.00655]
[1778474964565,35.46,80798.01,21.9,-0.18544,0.0001,20.01022]
[1778474969601,35.46,80797.9,21.9,-0.18546,0.0001,20.01116]
[1778474972647,35.46,80797.56,21.9,-0.18549,0.0001,20.01352]
[1778474975953,35.46,80797.03,21.9,-0.18553,0.0001,20.0135]
[1778474976236,35.46,80797.03,21.9,-0.18553,0.0001,20.0135]
[1778474976649,35.46,80786.32,21.9,-0.18661,0.0001,20.08313]
[1778474978670,35.46,80784.43,21.9,-0.18681,0.0001,20.09557]
[1778474978680,35.46,80784.43,21.9,-0.18681,0.0001,20.09557]
[1778474978771,35.46,80779.79,21.9,-0.18728,0.0001,20.12576]
[1778474983559,35.46,80779.39,21.9,-0.18732,0.0001,20.12872]
[1778474983704,35.46,80778.38,21.9,-0.18743,0.0001,20.13538]
[1778474984230,35.46,80778.38,21.9,-0.18743,0.0001,20.13538]
[1778474984711,35.46,80768.27,21.9,-0.18845,0.0001,20.20089]
[1778474984850,35.46,80768.27,21.9,-0.18845,0.0001,20.20089]
[1778474985718,35.46,80767.09,21.9,-0.18858,0.0001,20.20862]
[1778474990347,35.46,80761.57,21.9,-0.18915,0.0001,20.24494]
[1778474992466,35.46,80761.16,21.9,-0.18919,0.0001,20.24783]
[1778474992541,35.46,80761.16,21.9,-0.18919,0.0001,20.24783]
[1778474992875,35.46,80753.67,21.9,-0.18996,0.0001,20.29639]
[1778474993778,35.46,80739.16,21.9,-0.19145,0.0001,20.39024]
[1778474993861,35.46,80739.16,21.9,-0.19145,0.0001,20.39024]
[1778474995784,35.46,80735.05,21.9,-0.19187,0.0001,20.41681]
[1778474995803,35.46,80735.05,21.9,-0.19187,0.0001,20.41678]
[1778474996296,35.46,80734.59,21.9,-0.19192,0.0001,20.4197]
[1778474998732,35.46,80733.2,21.9,-0.19206,0.0001,20.42866]
[1778474999142,35.46,80731.11,21.9,-0.19228,0.0001,20.4422]
[1778474999538,35.46,80731.11,21.9,-0.19228,0.0001,20.4422]
[1778474999736,35.46,80729.93,21.9,-0.1924,0.0001,20.44988]
[1778475001372,35.46,80721.44,21.9,-0.19327,0.0001,20.5045]
[1778475006004,35.46,80725.95,21.9,-0.1928,0.0001,20.47469]
[1778475012017,35.46,80736.03,21.9,-0.19175,0.0001,20.40917]
[1778475013182,35.46,80736.03,21.9,-0.19175,0.0001,20.40914]
[1778475014637,35.46,80742.29,21.9,-0.19111,0.0001,20.36869]
[1778475014738,35.46,80744.27,21.9,-0.1909,0.0001,20.35589]
[1778475020818,35.46,80754.49,21.9,-0.18984,0.0001,20.28911]
[1778475020970,35.46,80754.54,21.9,-0.18984,0.0001,20.28871]
[1778475022017,35.46,80754.54,21.9,-0.18984,0.0001,20.28871]
[1778475022490,35.46,80754.54,21.9,-0.18984,0.0001,20.28871]
[1778475022662,35.46,80754.54,21.9,-0.18984,0.0001,20.28879]
[1778475028019,35.46,80762.3,21.9,-0.18904,0.0001,20.23832]
[1778475033280,35.46,80771.22,21.9,-0.18811,0.0001,20.1765]
[1778475038810,35.46,80772.68,21.9,-0.18796,0.0001,20.16724]
[1778475044131,35.46,80776.14,21.9,-0.18762,0.0001,20.14521]
[1778475045057,35.46,80776.14,21.9,-0.18762,0.0001,20.14521]
[1778475045139,35.46,80776.25,21.9,-0.18761,0.0001,20.14456]
[1778475051786,35.46,80774.93,21.9,-0.18774,0.0001,20.15289]
[1778475054027,35.46,80769.84,21.9,-0.18824,0.0001,20.18524]
[1778475058679,35.46,80768.98,21.9,-0.18832,0.0001,20.19001]
[1778475058700,35.46,80768.98,21.9,-0.18832,0.0001,20.19001]
[1778475058705,35.46,80769.67,21.9,-0.18825,0.0001,20.18537]
[1778475063576,35.46,80766.87,21.9,-0.18853,0.0001,20.20348]
[1778475064181,35.46,80766.87,21.9,-0.18853,0.0001,20.20346]
[1778475065211,35.46,80766.87,21.9,-0.18853,0.0001,20.20344]
[1778475065238,35.46,80766.87,21.9,-0.18853,0.0001,20.20344]
[1778475065492,35.46,80766.87,21.9,-0.18853,0.0001,20.20344]
[1778475067259,35.45,80759.73,21.9,-0.18926,0.0001,20.24962]
[1778475073096,35.45,80761.67,21.9,-0.18906,0.0001,20.2367]
[1778475075050,35.45,80761.69,21.9,-0.18905,0.0001,20.23642]
[1778475075070,35.45,80761.69,21.9,-0.18905,0.0001,20.23628]
[1778475080385,35.45,80761.67,21.9,-0.18906,0.0001,20.23691]
[1778475085420,35.46,80762.99,21.9,-0.18893,0.0001,20.229]
[1778475090455,35.46,80767.41,21.9,-0.18849,0.0001,20.20103]
[1778475094278,35.46,80768.61,21.9,-0.18835,0.0001,20.18961]
[1778475094483,35.46,80767.56,21.9,-0.18846,0.0001,20.19672]
[1778475099829,35.46,80767.31,21.9,-0.18849,0.0001,20.19831]
[1778475105797,35.46,80767.76,21.9,-0.18844,0.0001,20.1954]
[1778475105898,35.46,80767.51,21.9,-0.18847,0.0001,20.19703]
[1778475111605,35.46,80769.05,21.9,-0.1883,0.0001,20.18637]
[1778475114849,35.46,80769.26,21.9,-0.18827,0.0001,20.18475]
[1778475118332,35.46,80769.91,21.9,-0.1882,0.0001,20.18007]
[1778475123689,35.45,80770.73,21.9,-0.18811,0.0001,20.17417]
[1778475128725,35.45,80769.59,21.9,-0.18822,0.0001,20.18111]
[1778475131885,35.45,80770.21,21.9,-0.18815,0.0001,20.1769]
[1778475137787,35.45,80771.12,21.9,-0.18805,0.0001,20.17039]
[1778475138758,35.45,80771.12,21.9,-0.18805,0.0001,20.17039]
[1778475143830,35.45,80779.71,21.9,-0.18718,0.0001,20.1146]
[1778475146512,35.45,80778.06,21.9,-0.18734,0.0001,20.12531]
[1778475151889,35.45,80782.08,21.9,-0.18691,0.0001,20.09525]
[1778475156495,35.45,80781.9,21.9,-0.18693,0.0001,20.0965]
[1778475161959,35.45,80787.18,21.9,-0.1864,0.0001,20.0625]
[1778475167842,35.45,80788.99,21.9,-0.18622,0.0001,20.05104]
[1778475170927,35.45,80788.18,21.9,-0.18631,0.0001,20.05663]
[1778475176237,35.45,80790.7,21.9,-0.18606,0.0001,20.04082]
[1778475177327,35.45,80793.26,21.9,-0.1858,0.0001,20.0243]
[1778475177914,35.46,80801.71,21.9,-0.18495,0.0001,19.9695]
[1778475183585,35.46,80807.12,21.9,-0.18441,0.0001,19.93443]
[1778475189299,35.46,80808.69,21.9,-0.18426,0.0001,19.92454]
[1778475195192,35.46,80808.7,21.9,-0.18426,0.0001,19.92475]
[1778475200221,35.46,80808.63,21.9,-0.18427,0.0001,19.92527]
[1778475206269,35.46,80816.04,21.9,-0.18353,0.0001,19.87746]
[1778475211408,35.46,80816.94,21.9,-0.18345,0.0001,19.87186]
[1778475217346,35.46,80825.22,21.9,-0.18261,0.0001,19.81504]
[1778475222381,35.46,80825.73,21.9,-0.18257,0.0001,19.81247]
[1778475225811,35.46,80826.02,21.9,-0.18255,0.0001,19.81091]
[1778475225907,35.46,80826.02,21.9,-0.18255,0.0001,19.81107]
[1778475231448,35.46,80823.68,21.9,-0.18278,0.0001,19.82617]
[1778475236480,35.46,80827.8,21.9,-0.18237,0.0001,19.79914]
[1778475238296,35.46,80831.03,21.9,-0.18205,0.0001,19.77808]
[1778475239117,35.46,80832.49,21.9,-0.1819,0.0001,19.76858]
[1778475239501,35.46,80832.65,21.9,-0.18188,0.0001,19.76756]
[1778475244536,35.46,80838.52,21.9,-0.18129,0.0001,19.72859]
[1778475249573,35.46,80840.71,21.9,-0.18107,0.0001,19.71378]
[1778475254608,35.46,80842.47,21.9,-0.18088,0.0001,19.70183]
[1778475261657,35.46,80842.81,21.9,-0.18084,0.0001,19.69903]
[1778475266692,35.46,80843.2,21.9,-0.1808,0.0001,19.69605]
[1778475272734,35.46,80844.1,21.9,-0.18067,0.0001,19.68571]
[1778475278265,35.46,80844.48,21.9,-0.18063,0.0001,19.68289]
[1778475278505,35.46,80844.48,21.9,-0.18063,0.0001,19.68289]
[1778475278776,35.45,80845.79,21.9,-0.1805,0.0001,19.67417]
[1778475283811,35.46,80846.06,21.9,-0.18048,0.0001,19.67295]
[1778475284447,35.46,80846.06,21.9,-0.18048,0.0001,19.67295]
[1778475284818,35.46,80845.92,21.9,-0.1805,0.0001,19.67397]
[1778475289853,35.46,80846.79,21.9,-0.18041,0.0001,19.6682]
[1778475294899,35.46,80849.36,21.9,-0.18015,0.0001,19.65135]
[1778475298813,35.46,80850.26,21.9,-0.18006,0.0001,19.6455]
[1778475299007,35.46,80853.55,21.9,-0.17974,0.0001,19.62402]
[1778475299128,35.46,80853.55,21.9,-0.17974,0.0001,19.62402]
[1778475299131,35.46,80853.55,21.9,-0.17974,0.0001,19.62402]
[1778475301068,35.46,80859.99,21.9,-0.1791,0.0001,19.58178]
[1778475301937,35.45,80849.48,21.9,-0.18014,0.0001,19.65018]
[1778475306972,35.45,80848.3,21.9,-0.18025,0.0001,19.65782]
[1778475312015,35.45,80845.74,21.9,-0.1805,0.0001,19.67439]
[1778475322087,35.45,80846.06,21.9,-0.18046,0.0001,19.6718]
[1778475328129,35.45,80845.69,21.9,-0.1805,0.0001,19.67406]
[1778475330781,35.45,80848.33,21.9,-0.18024,0.0001,19.65679]
[1778475330786,35.45,80848.33,21.9,-0.18024,0.0001,19.65679]
[1778475330803,35.45,80848.33,21.9,-0.18024,0.0001,19.65679]
[1778475330873,35.45,80848.33,21.9,-0.18024,0.0001,19.65678]
[1778475331615,35.45,80848.33,21.9,-0.18024,0.0001,19.65678]
[1778475336801,35.45,80841.27,21.9,-0.18092,0.0001,19.69939]
[1778475342609,35.45,80839.75,21.9,-0.18107,0.0001,19.70973]
[1778475349294,35.46,80839.78,21.9,-0.18107,0.0001,19.70969]
[1778475351485,35.46,80839.75,21.9,-0.18108,0.0001,19.71006]
[1778475353310,35.46,80839.73,21.9,-0.18108,0.0001,19.71026]
[1778475353994,35.46,80839.73,21.9,-0.18108,0.0001,19.71026]
[1778475355427,35.46,80842.05,21.9,-0.18085,0.0001,19.69517]
[1778475356320,35.46,80843.24,21.9,-0.18074,0.0001,19.68745]
[1778475359035,35.46,80843.22,21.9,-0.18074,0.0001,19.68764]
[1778475364382,35.46,80842.21,21.9,-0.18084,0.0001,19.69463]
[1778475365182,35.46,80842.21,21.9,-0.18084,0.0001,19.69463]
[1778475365487,35.46,80842.21,21.9,-0.18084,0.0001,19.69463]
[1778475366516,35.46,80843.26,21.9,-0.18074,0.0001,19.68782]
[1778475368117,35.46,80844.82,21.9,-0.18059,0.0001,19.67768]
[1778475368967,35.46,80844.82,21.9,-0.18059,0.0001,19.67773]
[1778475370350,35.46,80845.13,21.9,-0.18056,0.0001,19.67582]
[1778475372814,35.46,80845.13,21.9,-0.18056,0.0001,19.67588]
[1778475372891,35.46,80845.13,21.9,-0.18056,0.0001,19.67599]
[1778475378383,35.46,80848.24,21.9,-0.18025,0.0001,19.6552]
[1778475384522,35.45,80849.89,21.9,-0.18007,0.0001,19.64357]
[1778475389557,35.45,80849.4,21.9,-0.18011,0.0001,19.64628]
[1778475394593,35.45,80849.46,21.9,-0.18007,0.0001,19.64144]
[1778475399888,35.45,80849.25,21.9,-0.18009,0.0001,19.64241]
[1778475406958,35.45,80851.73,21.9,-0.17983,0.0001,19.6257]
[1778475412920,35.45,80851.73,21.9,-0.17983,0.0001,19.62537]
[1778475415747,35.45,80837.38,21.9,-0.18124,0.0001,19.71844]
[1778475417819,35.45,80837.41,21.9,-0.18124,0.0001,19.71804]
[1778475417909,35.45,80837.05,21.9,-0.18127,0.0001,19.72019]
[1778475419914,35.45,80837.39,21.9,-0.18124,0.0001,19.71795]
[1778475420663,35.45,80837.87,21.9,-0.18119,0.0001,19.7148]
[1778475424539,35.45,80837.55,21.9,-0.18122,0.0001,19.71685]
[1778475424809,35.45,80836.6,21.9,-0.18131,0.0001,19.72304]
[1778475429882,35.45,80831.9,21.9,-0.18177,0.0001,19.7531]
[1778475435573,35.44,80838.83,21.9,-0.18106,0.0001,19.70661]
[1778475436863,35.44,80832.67,21.9,-0.18167,0.0001,19.74668]
[1778475436873,35.44,80832.67,21.9,-0.18167,0.0001,19.74668]
[1778475437035,35.44,80830.2,21.9,-0.18192,0.0001,19.7626]
[1778475437622,35.44,80830.2,21.9,-0.18192,0.0001,19.7626]
[1778475438963,35.44,80829.48,21.9,-0.18199,0.0001,19.76725]
[1778475444952,35.44,80834.84,21.9,-0.18145,0.0001,19.73197]
[1778475445892,35.44,80834.84,21.9,-0.18145,0.0001,19.73197]
[1778475445959,35.44,80835.56,21.9,-0.18138,0.0001,19.72727]
[1778475450995,35.44,80836.01,21.9,-0.18132,0.0001,19.72347]
[1778475456030,35.44,80834.99,21.9,-0.18138,0.0001,19.72532]
[1778475461066,35.44,80836.6,21.9,-0.18121,0.0001,19.71397]
[1778475466068,35.43,80838.77,21.9,-0.18099,0.0001,19.6992]
[1778475471139,35.43,80844.76,21.9,-0.18038,0.0001,19.65944]
[1778475476205,35.43,80846.64,21.9,-0.18019,0.0001,19.64681]
[1778475484233,35.43,80852.03,21.9,-0.17965,0.0001,19.61111]
[1778475489268,35.43,80849.73,21.9,-0.17988,0.0001,19.62595]
[1778475494303,35.43,80846.93,21.9,-0.18015,0.0001,19.6439]
[1778475501352,35.43,80846.25,21.9,-0.18021,0.0001,19.64769]
[1778475506387,35.43,80846.68,21.9,-0.18016,0.0001,19.6443]
[1778475511422,35.43,80846.72,21.9,-0.18012,0.0001,19.63963]
[1778475517060,35.43,80846.93,21.9,-0.18009,0.0001,19.6379]
[1778475524026,35.42,80847.14,21.9,-0.18007,0.0001,19.63607]
[1778475529424,35.42,80849.16,21.9,-0.17986,0.0001,19.62253]
[1778475533061,35.42,80840.76,21.9,-0.18069,0.0001,19.67731]
[1778475533157,35.42,80838.13,21.9,-0.18095,0.0001,19.69439]
[1778475533773,35.42,80838.13,21.9,-0.18095,0.0001,19.69439]
[1778475534407,35.42,80835.56,21.9,-0.18121,0.0001,19.71125]
[1778475535831,35.42,80835.56,21.9,-0.18121,0.0001,19.71129]
[1778475537871,35.42,80836.05,21.9,-0.18116,0.0001,19.70818]
[1778475537971,35.42,80836.05,21.9,-0.18116,0.0001,19.70822]
[1778475540778,35.42,80836.05,21.9,-0.18116,0.0001,19.70822]
[1778475540796,35.42,80836.05,21.9,-0.18116,0.0001,19.70822]
[1778475540802,35.42,80835.98,21.9,-0.18116,0.0001,19.70839]
[1778475541633,35.42,80822.7,21.9,-0.18249,0.0001,19.79512]
[1778475548471,35.42,80822.23,21.9,-0.18253,0.0001,19.79793]
[1778475548829,35.42,80822.23,21.9,-0.18253,0.0001,19.79793]
[1778475557745,35.42,80821.09,21.9,-0.18263,0.0001,19.80463]
[1778475562828,35.42,80821.09,21.9,-0.18263,0.0001,19.80463]
[1778475569829,35.42,80821.33,21.9,-0.1826,0.0001,19.80251]
[1778475584309,35.42,80822.74,21.9,-0.18243,0.0001,19.78926]
[1778475589971,35.42,80822.69,21.9,-0.18244,0.0001,19.78933]
[1778475595010,35.42,80822.07,21.9,-0.1825,0.0001,19.79331]
[1778475596052,35.42,80822.07,21.9,-0.1825,0.0001,19.79331]
[1778475596069,35.42,80822.07,21.9,-0.1825,0.0001,19.79331]
[1778475596299,35.42,80821.92,21.9,-0.18251,0.0001,19.79428]
[1778475597373,35.42,80808.06,21.9,-0.1839,0.0001,19.88481]
[1778475602481,35.42,80802.07,21.9,-0.18451,0.0001,19.92396]
[1778475608102,35.42,80799.52,21.9,-0.18476,0.0001,19.9404]
[1778475612015,35.42,80797.95,21.9,-0.18492,0.0001,19.95041]
[1778475617059,35.42,80804.57,21.9,-0.18425,0.0001,19.90706]
[1778475622424,35.42,80803.33,21.9,-0.18437,0.0001,19.91506]
[1778475628102,35.42,80805.34,21.9,-0.18416,0.0001,19.90178]
[1778475633368,35.42,80802.66,21.9,-0.18441,0.0001,19.9153]
[1778475640801,35.42,80803.37,21.9,-0.18434,0.0001,19.9106]
[1778475643198,35.42,80804.7,21.9,-0.1842,0.0001,19.90193]
[1778475643350,35.42,80802.92,21.9,-0.18438,0.0001,19.91351]
[1778475643477,35.42,80802.92,21.9,-0.18438,0.0001,19.91351]
[1778475649392,35.42,80800.47,21.9,-0.18464,0.0001,19.93038]
[1778475650344,35.42,80800.47,21.9,-0.18464,0.0001,19.93038]
[1778475650399,35.42,80800.68,21.9,-0.18462,0.0001,19.92915]
[1778475655434,35.42,80806.83,21.9,-0.184,0.0001,19.88904]
[1778475660474,35.42,80806.69,21.9,-0.18402,0.0001,19.89005]
[1778475673086,35.42,80806.78,21.9,-0.18401,0.0001,19.88955]
[1778475674452,35.42,80806.78,21.9,-0.18401,0.0001,19.88974]
[1778475675113,35.42,80814.38,21.9,-0.18325,0.0001,19.84023]
[1778475675835,35.42,80817.5,21.9,-0.18294,0.0001,19.81998]
[1778475682633,35.42,80815.87,21.9,-0.18312,0.0001,19.83155]
[1778475685475,35.42,80815.84,21.9,-0.18312,0.0001,19.83186]
[1778475688068,35.42,80822.6,21.9,-0.18245,0.0001,19.7882]
[1778475688169,35.42,80822.67,21.9,-0.18245,0.0001,19.78792]
[1778475694720,35.42,80829.23,21.9,-0.18177,0.0001,19.74141]
[1778475702510,35.42,80829.23,21.9,-0.18177,0.0001,19.74141]
[1778475707649,35.43,80832.1,21.9,-0.18149,0.0001,19.72328]
[1778475709070,35.43,80830.97,21.9,-0.18161,0.0001,19.73072]
[1778475710703,35.43,80832.51,21.9,-0.18146,0.0001,19.72078]
[1778475713045,35.43,80832.57,21.9,-0.18145,0.0001,19.72045]
[1778475718713,35.43,80832.33,21.9,-0.18148,0.0001,19.72242]
[1778475718950,35.43,80832.33,21.9,-0.18148,0.0001,19.72242]
[1778475719160,35.43,80832.33,21.9,-0.18148,0.0001,19.72242]
[1778475719214,35.43,80833.17,21.9,-0.1814,0.0001,19.71699]
[1778475725094,35.43,80837.82,21.9,-0.18093,0.0001,19.68622]
[1778475729467,35.43,80837.03,21.9,-0.181,0.0001,19.69104]
[1778475729509,35.43,80837.03,21.9,-0.181,0.0001,19.69095]
[1778475735339,35.43,80837.73,21.9,-0.18093,0.0001,19.68661]
[1778475736178,35.43,80836.92,21.9,-0.18102,0.0001,19.69198]
[1778475742339,35.43,80840.88,21.9,-0.18063,0.0001,19.66636]
[1778475748091,35.43,80838.89,21.9,-0.18084,0.0001,19.68035]
[1778475753126,35.43,80838.82,21.9,-0.18083,0.0001,19.67722]
[1778475756098,35.43,80842.43,21.9,-0.18047,0.0001,19.65379]
[1778475756405,35.43,80842.73,21.9,-0.18044,0.0001,19.65193]
[1778475759810,35.43,80847.68,21.9,-0.17995,0.0001,19.6195]
[1778475760175,35.43,80849.06,21.9,-0.17981,0.0001,19.61047]
[1778475765210,35.43,80849.78,21.9,-0.17973,0.0001,19.60488]
[1778475771252,35.43,80849.04,21.9,-0.17979,0.0001,19.60877]
[1778475777294,35.42,80849.3,21.9,-0.17975,0.0001,19.6062]
[1778475779069,35.42,80848.33,21.9,-0.17984,0.0001,19.6124]
[1778475779308,35.42,80848.45,21.9,-0.17983,0.0001,19.61147]
[1778475784480,35.42,80850.81,21.9,-0.1796,0.0001,19.59622]
[1778475789793,35.43,80855.74,21.9,-0.17912,0.0001,19.56458]
[1778475789894,35.43,80855.74,21.9,-0.17912,0.0001,19.5647]
[1778475795420,35.43,80858.34,21.9,-0.17886,0.0001,19.54736]
[1778475796110,35.43,80858.34,21.9,-0.17886,0.0001,19.54736]
[1778475800455,35.42,80872.83,21.9,-0.17743,0.0001,19.45225]
[1778475805490,35.43,80869.97,21.9,-0.17772,0.0001,19.47131]
[1778475810525,35.43,80869.17,21.9,-0.1778,0.0001,19.4768]
[1778475815562,35.43,80869.86,21.9,-0.17771,0.0001,19.46855]
[1778475820597,35.43,80870.01,21.9,-0.1777,0.0001,19.46782]
[1778475822809,35.43,80869.71,21.9,-0.17773,0.0001,19.46988]
[1778475823618,35.43,80853.46,21.9,-0.17933,0.0001,19.57628]
[1778475824551,35.43,80853.46,21.9,-0.17933,0.0001,19.57628]
[1778475825258,35.43,80856.76,21.9,-0.17901,0.0001,19.5549]
[1778475831249,35.43,80861.9,21.9,-0.17851,0.0001,19.52179]
[1778475837716,35.43,80862.02,21.9,-0.17851,0.0001,19.52207]
[1778475840984,35.43,80861.84,21.9,-0.17853,0.0001,19.52347]
[1778475841166,35.43,80861.84,21.9,-0.17853,0.0001,19.52357]
[1778475845772,35.43,80872.72,21.9,-0.17746,0.0001,19.4523]
[1778475850838,35.43,80862.91,21.9,-0.17843,0.0001,19.51652]
[1778475857258,35.43,80862.45,21.9,-0.17847,0.0001,19.51906]
[1778475862891,35.43,80866.19,21.9,-0.17809,0.0001,19.49419]
[1778475867926,35.43,80862.17,21.9,-0.17848,0.0001,19.52019]
[1778475872961,35.43,80862.54,21.9,-0.17841,0.0001,19.51338]
[1778475878375,35.43,80862.3,21.9,-0.17843,0.0001,19.51461]
[1778475884351,35.43,80862.27,21.9,-0.17843,0.0001,19.51463]
[1778475889783,35.43,80862.88,21.9,-0.17836,0.0001,19.50973]
[1778475894835,35.42,80862.88,21.9,-0.17836,0.0001,19.50939]
[1778475903176,35.42,80858.56,21.9,-0.17877,0.0001,19.53691]
[1778475908644,35.42,80857.79,21.9,-0.17884,0.0001,19.54147]
[1778475909318,35.42,80869.11,21.9,-0.17772,0.0001,19.46712]
[1778475915260,35.42,80869.72,21.9,-0.17766,0.0001,19.463]
[1778475920295,35.42,80869.55,21.9,-0.17768,0.0001,19.46406]
[1778475929358,35.42,80869.58,21.9,-0.17767,0.0001,19.46379]
[1778475934393,35.42,80869.84,21.9,-0.17762,0.0001,19.45815]
[1778475939428,35.42,80875.35,21.9,-0.17708,0.0001,19.42219]
[1778475943836,35.42,80876.21,21.9,-0.177,0.0001,19.41662]
[1778475943847,35.42,80876.21,21.9,-0.177,0.0001,19.41662]
[1778475944463,35.42,80876.12,21.9,-0.17701,0.0001,19.4175]
[1778475949505,35.42,80876.71,21.9,-0.17697,0.0001,19.41466]
[1778475949606,35.42,80876.71,21.9,-0.17697,0.0001,19.41491]
[1778475956547,35.43,80876.58,21.9,-0.17701,0.0001,19.41732]
[1778475960885,35.43,80876.8,21.9,-0.177,0.0001,19.41674]
[1778475961582,35.43,80875.5,21.9,-0.17713,0.0001,19.42547]
[1778475964626,35.43,80876.44,21.9,-0.17704,0.0001,19.41978]
[1778475969405,35.43,80871.24,21.9,-0.17756,0.0001,19.45449]
[1778475971014,35.43,80871.1,21.9,-0.17759,0.0001,19.45616]
[1778475972707,35.43,80868.45,21.9,-0.17785,0.0001,19.47369]
[1778475972785,35.44,80867.9,21.9,-0.17791,0.0001,19.47744]
[1778475979592,35.44,80868.21,21.9,-0.17788,0.0001,19.47563]
[1778475983551,35.44,80868.14,21.9,-0.17789,0.0001,19.47617]
[1778475988776,35.44,80871.83,21.9,-0.17753,0.0001,19.45214]
[1778475993811,35.44,80868.94,21.9,-0.17779,0.0001,19.46737]
[1778475994762,35.44,80868.94,21.9,-0.17779,0.0001,19.46737]
[1778475996465,35.44,80865.39,21.9,-0.17814,0.0001,19.49069]
[1778476001893,35.44,80859.06,21.9,-0.17876,0.0001,19.53192]
[1778476009598,35.44,80857.74,21.9,-0.17888,0.0001,19.54017]
[1778476014819,35.43,80858.94,21.9,-0.17876,0.0001,19.53208]
[1778476019993,35.43,80857.44,21.9,-0.17891,0.0001,19.54171]
[1778476025094,35.43,80856.44,21.9,-0.179,0.0001,19.5481]
[1778476031070,35.43,80855.11,21.9,-0.17913,0.0001,19.55631]
[1778476036105,35.43,80854.01,21.9,-0.17923,0.0001,19.56314]
[1778476041140,35.43,80854.73,21.9,-0.17915,0.0001,19.55804]
[1778476047182,35.43,80851.79,21.9,-0.17944,0.0001,19.57683]
[1778476052217,35.43,80853.23,21.9,-0.17927,0.0001,19.56319]
[1778476058920,35.43,80853.79,21.9,-0.17921,0.0001,19.55945]
[1778476059068,35.43,80853.79,21.9,-0.17921,0.0001,19.55945]
[1778476059501,35.43,80844.83,21.9,-0.18009,0.0001,19.61787]
[1778476062356,35.43,80840.59,21.9,-0.18052,0.0001,19.64599]
[1778476062358,35.43,80840.59,21.9,-0.18052,0.0001,19.64599]
[1778476063912,35.43,80836.14,21.9,-0.18097,0.0001,19.6754]
[1778476067330,35.43,80836.16,21.9,-0.18097,0.0001,19.67571]
[1778476073364,35.43,80841.5,21.9,-0.18046,0.0001,19.64202]
[1778476078399,35.44,80841.59,21.9,-0.18047,0.0001,19.6424]
[1778476083434,35.44,80840.49,21.9,-0.18059,0.0001,19.65048]
[1778476085484,35.44,80840.25,21.9,-0.18061,0.0001,19.65221]
[1778476091695,35.44,80839.14,21.9,-0.18074,0.0001,19.66035]
[1778476092497,35.44,80816.55,21.9,-0.18299,0.0001,19.80799]
[1778476097440,35.44,80816.08,21.9,-0.18304,0.0001,19.81082]
[1778476097445,35.44,80816.08,21.9,-0.18304,0.0001,19.81082]
[1778476102567,35.44,80810.51,21.9,-0.18359,0.0001,19.84659]
[1778476103128,35.44,80810.51,21.9,-0.18359,0.0001,19.84659]
[1778476105623,35.44,80824.07,21.9,-0.18223,0.0001,19.75809]
[1778476108144,35.44,80822.98,21.9,-0.18234,0.0001,19.76528]
[1778476109604,35.44,80819.38,21.9,-0.1827,0.0001,19.78877]
[1778476111051,35.44,80819.38,21.9,-0.1827,0.0001,19.78875]
[1778476112784,35.44,80819.34,21.9,-0.18268,0.0001,19.78505]
[1778476118680,35.44,80824.6,21.9,-0.18215,0.0001,19.75097]
[1778476124722,35.44,80824.74,21.9,-0.18214,0.0001,19.75031]
[1778476129757,35.44,80824.53,21.9,-0.18217,0.0001,19.75188]
[1778476135799,35.44,80825.11,21.9,-0.18211,0.0001,19.74834]
[1778476140834,35.44,80833.67,21.9,-0.18126,0.0001,19.69272]
[1778476141859,35.44,80833.67,21.9,-0.18126,0.0001,19.69272]
[1778476148890,35.44,80833.88,21.9,-0.18126,0.0001,19.69225]
[1778476149778,35.44,80833.88,21.9,-0.18126,0.0001,19.69225]
[1778476152076,35.45,80833.85,21.9,-0.18126,0.0001,19.69276]
[1778476156605,35.45,80833.83,21.9,-0.18127,0.0001,19.6932]
[1778476159059,35.45,80833.49,21.9,-0.18131,0.0001,19.69582]
[1778476165396,35.45,80832.56,21.9,-0.18141,0.0001,19.70233]
[1778476171044,35.45,80833.04,21.9,-0.18134,0.0001,19.69578]
[1778476176079,35.45,80827.1,21.9,-0.18194,0.0001,19.73483]
[1778476179452,35.45,80826.97,21.9,-0.18195,0.0001,19.73573]
[1778476180754,35.45,80827.01,21.9,-0.18195,0.0001,19.73549]
[1778476182265,35.45,80829.97,21.9,-0.18166,0.0001,19.71622]
[1778476182900,35.45,80829.97,21.9,-0.18166,0.0001,19.71622]
[1778476182914,35.45,80833.69,21.9,-0.18129,0.0001,19.692]
[1778476188163,35.45,80835.18,21.9,-0.18113,0.0001,19.68202]
[1778476189089,35.45,80835.18,21.9,-0.18113,0.0001,19.68202]
[1778476189492,35.45,80835.57,21.9,-0.18109,0.0001,19.67943]
[1778476191144,35.45,80835.59,21.9,-0.18109,0.0001,19.67939]
[1778476191184,35.45,80835.77,21.9,-0.18108,0.0001,19.6783]
[1778476196219,35.45,80835.1,21.9,-0.18114,0.0001,19.68243]
[1778476200247,35.45,80845.84,21.9,-0.18007,0.0001,19.61209]
[1778476201794,35.45,80845.84,21.9,-0.18007,0.0001,19.61209]
[1778476201896,35.45,80844.48,21.9,-0.18021,0.0001,19.62102]
[1778476207296,35.45,80842.87,21.9,-0.18035,0.0001,19.63046]
[1778476211749,35.45,80842.83,21.9,-0.18035,0.0001,19.63017]
[1778476211822,35.45,80842.83,21.9,-0.18035,0.0001,19.63017]
[1778476211850,35.44,80842.83,21.9,-0.18034,0.0001,19.62998]
[1778476212533,35.44,80842.83,21.9,-0.18034,0.0001,19.62998]
[1778476212612,35.44,80842.79,21.9,-0.18035,0.0001,19.63019]
[1778476218375,35.44,80839.18,21.9,-0.18069,0.0001,19.65247]
[1778476222038,35.44,80839.01,21.9,-0.1807,0.0001,19.65313]
[1778476225348,35.44,80840.54,21.9,-0.18053,0.0001,19.64228]
[1778476225425,35.44,80840.46,21.9,-0.18054,0.0001,19.64259]
[1778476230460,35.44,80840.65,21.9,-0.18052,0.0001,19.64125]
[1778476235495,35.44,80840.93,21.9,-0.18046,0.0001,19.63539]
[1778476240531,35.44,80840.83,21.9,-0.18047,0.0001,19.63596]
[1778476244098,35.44,80840.83,21.9,-0.18047,0.0001,19.63593]
[1778476244340,35.44,80840.83,21.9,-0.18047,0.0001,19.63593]
[1778476244356,35.44,80840.83,21.9,-0.18047,0.0001,19.63589]
[1778476248296,35.44,80841.19,21.9,-0.18043,0.0001,19.63313]
[1778476249049,35.44,80841.19,21.9,-0.18043,0.0001,19.63313]
[1778476254414,35.43,80841.15,21.9,-0.18041,0.0001,19.63198]
[1778476255046,35.43,80841.15,21.9,-0.18041,0.0001,19.63198]
[1778476258865,35.43,80841.68,21.9,-0.18035,0.0001,19.62792]
[1778476264699,35.43,80842.43,21.9,-0.18025,0.0001,19.62145]
[1778476266732,35.43,80842.33,21.9,-0.18026,0.0001,19.62191]
[1778476272755,35.43,80848.91,21.9,-0.17959,0.0001,19.57789]
[1778476275777,35.43,80860.66,21.9,-0.17843,0.0001,19.50069]
[1778476281819,35.43,80863.05,21.9,-0.17819,0.0001,19.48507]
[1778476286286,35.43,80862.71,21.9,-0.17823,0.0001,19.48733]
[1778476291892,35.43,80865.6,21.9,-0.17792,0.0001,19.46459]
[1778476296927,35.43,80868.59,21.9,-0.17763,0.0001,19.44516]
[1778476301968,35.43,80860.53,21.9,-0.17842,0.0001,19.49823]
[1778476307003,35.43,80857.79,21.9,-0.17869,0.0001,19.51602]
[1778476313049,35.43,80857.75,21.9,-0.17869,0.0001,19.51605]
[1778476314976,35.43,80857.75,21.9,-0.17869,0.0001,19.51605]
[1778476314984,35.43,80857.75,21.9,-0.17869,0.0001,19.51605]
[1778476315063,35.43,80856.4,21.9,-0.17882,0.0001,19.52481]
[1778476319426,35.43,80856.44,21.9,-0.17882,0.0001,19.52491]
[1778476320524,35.43,80856.34,21.9,-0.17884,0.0001,19.52564]
[1778476321105,35.43,80857.08,21.9,-0.17876,0.0001,19.52088]
[1778476324540,35.43,80855.13,21.9,-0.17895,0.0001,19.53336]
[1778476326301,35.43,80853.27,21.9,-0.17913,0.0001,19.54533]
[1778476326389,35.43,80853.27,21.9,-0.17913,0.0001,19.54533]
[1778476327147,35.43,80852.34,21.9,-0.17922,0.0001,19.5513]
[1778476329887,35.43,80852.34,21.9,-0.17922,0.0001,19.55135]
[1778476335465,35.43,80852.31,21.9,-0.17923,0.0001,19.55173]
[1778476340429,35.43,80852.41,21.9,-0.17922,0.0001,19.55129]
[1778476347099,35.43,80853.71,21.9,-0.1791,0.0001,19.54315]
[1778476352322,35.43,80853.8,21.9,-0.17907,0.0001,19.53887]
[1778476357590,35.43,80853.6,21.9,-0.17909,0.0001,19.54031]
[1778476363400,35.43,80851.97,21.9,-0.17925,0.0001,19.55107]
[1778476371456,35.43,80851.19,21.9,-0.17933,0.0001,19.55619]
[1778476377498,35.43,80851.56,21.9,-0.17929,0.0001,19.55376]
[1778476383089,35.43,80854.92,21.9,-0.17896,0.0001,19.53177]
[1778476388575,35.43,80854.14,21.9,-0.17904,0.0001,19.53711]
[1778476393611,35.43,80853.37,21.9,-0.17912,0.0001,19.54233]
[1778476398646,35.43,80853.72,21.9,-0.17909,0.0001,19.54024]
[1778476405695,35.43,80853.65,21.9,-0.1791,0.0001,19.541]
[1778476410730,35.43,80853.56,21.9,-0.17911,0.0001,19.54177]
[1778476413673,35.43,80853.56,21.9,-0.17911,0.0001,19.54177]
[1778476416347,35.43,80852.64,21.9,-0.17918,0.0001,19.54401]
[1778476421807,35.43,80851.37,21.9,-0.17931,0.0001,19.55242]
[1778476426842,35.43,80851.24,21.9,-0.17932,0.0001,19.55331]
[1778476431452,35.43,80851.24,21.9,-0.17932,0.0001,19.55332]
[1778476435733,35.43,80847.23,21.9,-0.17972,0.0001,19.57945]
[1778476436597,35.43,80847.3,21.9,-0.17971,0.0001,19.57896]
[1778476442954,35.43,80848.75,21.9,-0.17956,0.0001,19.5693]
[1778476444834,35.43,80847.23,21.9,-0.17971,0.0001,19.57922]
[1778476451185,35.43,80846.8,21.9,-0.17975,0.0001,19.58197]
[1778476457053,35.43,80847.8,21.9,-0.17965,0.0001,19.5751]
[1778476457607,35.43,80847.8,21.9,-0.17965,0.0001,19.5751]
[1778476458322,35.43,80847.72,21.9,-0.17966,0.0001,19.5756]
[1778476464101,35.43,80846.97,21.9,-0.17973,0.0001,19.58036]
[1778476470143,35.43,80846.35,21.9,-0.17979,0.0001,19.58425]
[1778476475178,35.43,80846.35,21.9,-0.17976,0.0001,19.58014]
[1778476480213,35.43,80846.65,21.9,-0.17973,0.0001,19.57806]
[1778476486258,35.43,80846.87,21.9,-0.17971,0.0001,19.57649]
[1778476491293,35.43,80846.86,21.9,-0.17971,0.0001,19.57647]
[1778476498789,35.43,80846.93,21.9,-0.1797,0.0001,19.57594]
[1778476498804,35.43,80846.93,21.9,-0.1797,0.0001,19.57594]
[1778476499010,35.43,80846.93,21.9,-0.1797,0.0001,19.57588]
[1778476500476,35.43,80838.75,21.9,-0.18051,0.0001,19.62915]
[1778476508412,35.42,80834.01,21.9,-0.18093,0.0001,19.65723]
[1778476511618,35.42,80834.26,21.9,-0.18091,0.0001,19.65532]
[1778476517357,35.42,80842.74,21.9,-0.18004,0.0001,19.59825]
[1778476520514,35.42,80844.59,21.9,-0.17985,0.0001,19.58554]
[1778476525532,35.41,80845.15,21.9,-0.17978,0.0001,19.58082]
[1778476530567,35.41,80843.54,21.9,-0.17992,0.0001,19.59042]
[1778476537615,35.41,80843.86,21.9,-0.17984,0.0001,19.58308]
[1778476545672,35.4,80844.24,21.9,-0.17979,0.0001,19.57916]
[1778476550707,35.4,80844.96,21.9,-0.1797,0.0001,19.57357]
[1778476555742,35.4,80845.77,21.9,-0.17961,0.0001,19.56742]
[1778476560777,35.4,80846.25,21.9,-0.17955,0.0001,19.56347]
[1778476565812,35.4,80851.43,21.9,-0.17903,0.0001,19.52881]
[1778476570847,35.4,80855.83,21.9,-0.17859,0.0001,19.49963]
[1778476574312,35.4,80855.92,21.9,-0.17858,0.0001,19.49898]
[1778476580729,35.4,80858.96,21.9,-0.17827,0.0001,19.47872]
[1778476580800,35.4,80858.96,21.9,-0.17827,0.0001,19.47872]
[1778476582267,35.4,80859.71,21.9,-0.1782,0.0001,19.47377]
[1778476588298,35.4,80863.36,21.9,-0.17784,0.0001,19.44984]
[1778476594015,35.4,80867.29,21.9,-0.17743,0.0001,19.4204]
[1778476599300,35.4,80867.44,21.9,-0.17742,0.0001,19.41965]
[1778476605092,35.4,80871.42,21.9,-0.17704,0.0001,19.39439]
[1778476610127,35.4,80870.01,21.9,-0.17718,0.0001,19.40422]
[1778476615162,35.4,80871.51,21.9,-0.17705,0.0001,19.39493]
[1778476618994,35.4,80871.22,21.9,-0.17708,0.0001,19.39718]
[1778476621935,35.4,80872.69,21.9,-0.17694,0.0001,19.38788]
[1778476622878,35.4,80875.49,21.9,-0.17667,0.0001,19.36964]
[1778476628257,35.4,80873.12,21.9,-0.17691,0.0001,19.38595]
[1778476633292,35.41,80871.61,21.9,-0.17707,0.0001,19.39642]
[1778476638333,35.41,80872.41,21.9,-0.177,0.0001,19.39169]
[1778476643368,35.41,80873.16,21.9,-0.17693,0.0001,19.38732]
[1778476647392,35.41,80873.46,21.9,-0.1769,0.0001,19.38569]
[1778476652431,35.41,80873.24,21.9,-0.17691,0.0001,19.38386]
[1778476658473,35.41,80873.56,21.9,-0.17689,0.0001,19.38245]
[1778476659748,35.41,80874.04,21.9,-0.17684,0.0001,19.37941]
[1778476661580,35.41,80875.23,21.9,-0.17673,0.0001,19.37184]
[1778476662501,35.41,80877.93,21.9,-0.17647,0.0001,19.35426]
[1778476667536,35.41,80878.11,21.9,-0.17645,0.0001,19.35286]
[1778476673455,35.41,80878.28,21.9,-0.17643,0.0001,19.35162]
[1778476679779,35.41,80878.29,21.9,-0.17642,0.0001,19.35129]
[1778476685667,35.41,80877.87,21.9,-0.17646,0.0001,19.35356]
[1778476690704,35.41,80875.66,21.9,-0.17667,0.0001,19.36772]
[1778476695738,35.41,80875.06,21.9,-0.17672,0.0001,19.37128]
[1778476700773,35.41,80875.26,21.9,-0.1767,0.0001,19.36956]
[1778476705808,35.41,80877.12,21.9,-0.17651,0.0001,19.357]
[1778476710845,35.41,80876.61,21.9,-0.17655,0.0001,19.36003]
[1778476716887,35.41,80877.3,21.9,-0.17646,0.0001,19.35119]
[1778476721922,35.41,80877.22,21.9,-0.17646,0.0001,19.35141]
[1778476727964,35.4,80877.24,21.9,-0.17645,0.0001,19.35091]
[1778476732999,35.4,80879.35,21.9,-0.17624,0.0001,19.33683]
[1778476738034,35.4,80878.17,21.9,-0.17635,0.0001,19.34432]
[1778476743069,35.4,80869.7,21.9,-0.17718,0.0001,19.39952]
[1778476749111,35.4,80870.1,21.9,-0.17713,0.0001,19.39617]
[1778476750991,35.4,80868.96,21.9,-0.17724,0.0001,19.40353]
[1778476751125,35.4,80868.36,21.9,-0.1773,0.0001,19.40734]
[1778476756160,35.4,80869.73,21.9,-0.17717,0.0001,19.39866]
[1778476762202,35.4,80871.98,21.9,-0.17695,0.0001,19.38443]
[1778476767237,35.4,80871.82,21.9,-0.17698,0.0001,19.38596]
[1778476769410,35.4,80871.82,21.9,-0.17698,0.0001,19.38596]
[1778476769483,35.4,80872.49,21.9,-0.17691,0.0001,19.38176]
[1778476775295,35.4,80875.32,21.9,-0.1766,0.0001,19.35883]
[1778476781340,35.4,80876.76,21.9,-0.17646,0.0001,19.34906]
[1778476787383,35.4,80875.06,21.9,-0.17662,0.0001,19.3599]
[1778476792418,35.4,80874.57,21.9,-0.17666,0.0001,19.36278]
[1778476797453,35.4,80874.95,21.9,-0.17662,0.0001,19.35998]
[1778476802488,35.4,80874.64,21.9,-0.17665,0.0001,19.36171]
[1778476807523,35.4,80875.26,21.9,-0.17658,0.0001,19.35733]
[1778476812558,35.4,80875.39,21.9,-0.17657,0.0001,19.35619]
[1778476817593,35.4,80876.04,21.9,-0.1765,0.0001,19.35164]
[1778476823635,35.4,80879.26,21.9,-0.17618,0.0001,19.33031]
[1778476828670,35.4,80879.27,21.9,-0.17618,0.0001,19.33009]
[1778476833705,35.4,80879.41,21.9,-0.17613,0.0001,19.32505]
[1778476838740,35.4,80882.18,21.9,-0.17586,0.0001,19.30671]
[1778476839982,35.4,80882.18,21.9,-0.17586,0.0001,19.30671]
[1778476840035,35.4,80882.18,21.9,-0.17586,0.0001,19.30669]
[1778476845789,35.39,80887.48,21.9,-0.17533,0.0001,19.27082]
[1778476850826,35.39,80880.12,21.9,-0.17603,0.0001,19.31815]
[1778476855860,35.39,80881.12,21.9,-0.17592,0.0001,19.31054]
[1778476860812,35.39,80885.42,21.9,-0.17549,0.0001,19.2816]
[1778476865931,35.39,80883.3,21.9,-0.17568,0.0001,19.29455]
[1778476869985,35.38,80883.34,21.9,-0.17568,0.0001,19.29411]
[1778476870084,35.38,80883.33,21.9,-0.17567,0.0001,19.29366]
[1778476876001,35.38,80884.47,21.9,-0.17556,0.0001,19.28633]
[1778476881036,35.38,80883.41,21.9,-0.17567,0.0001,19.29346]
[1778476886071,35.39,80888.49,21.9,-0.17517,0.0001,19.26034]
[1778476891106,35.39,80888.08,21.9,-0.17519,0.0001,19.25944]
[1778476896141,35.39,80887.71,21.9,-0.17523,0.0001,19.26221]
[1778476899986,35.39,80886.98,21.9,-0.17531,0.0001,19.2672]
[1778476900169,35.39,80886.85,21.9,-0.17532,0.0001,19.26811]
[1778476902068,35.39,80881.38,21.9,-0.17585,0.0001,19.3039]
[1778476902183,35.39,80878.81,21.9,-0.1761,0.0001,19.32058]
[1778476907219,35.39,80878.01,21.9,-0.17618,0.0001,19.32575]
[1778476912254,35.39,80878.24,21.9,-0.17616,0.0001,19.32412]
[1778476917290,35.39,80878.33,21.9,-0.17615,0.0001,19.3234]
[1778476922325,35.39,80878.15,21.9,-0.17616,0.0001,19.32445]
[1778476928369,35.39,80878.1,21.9,-0.17616,0.0001,19.3246]
[1778476933403,35.38,80881.42,21.9,-0.17584,0.0001,19.30265]
[1778476938438,35.38,80884.79,21.9,-0.17551,0.0001,19.28059]
[1778476943473,35.39,80884.0,21.9,-0.17559,0.0001,19.28586]
[1778476948508,35.39,80882.01,21.9,-0.17578,0.0001,19.29895]
[1778476953543,35.38,80881.58,21.9,-0.1758,0.0001,19.29772]
[1778476958578,35.38,80881.66,21.9,-0.17579,0.0001,19.29715]
[1778476964621,35.38,80881.76,21.9,-0.17578,0.0001,19.29644]
[1778476970663,35.38,80881.01,21.9,-0.17585,0.0001,19.30129]
[1778476973324,35.38,80883.1,21.9,-0.17564,0.0001,19.28754]
[1778476977458,35.38,80887.55,21.9,-0.17521,0.0001,19.25843]
[1778476983757,35.39,80887.82,21.9,-0.17519,0.0001,19.2569]
[1778476989991,35.39,80889.44,21.9,-0.17503,0.0001,19.24634]
[1778476990092,35.39,80889.44,21.9,-0.17503,0.0001,19.24651]
[1778476995841,35.38,80891.19,21.9,-0.17485,0.0001,19.23427]
[1778477000876,35.38,80890.77,21.9,-0.17488,0.0001,19.23635]
[1778477005911,35.38,80891.66,21.9,-0.17479,0.0001,19.22978]
[1778477009865,35.38,80892.01,21.9,-0.17475,0.0001,19.22706]
[1778477010610,35.38,80892.01,21.9,-0.17475,0.0001,19.22706]
[1778477013472,35.38,80892.01,21.9,-0.17474,0.0001,19.22677]
[1778477019002,35.38,80892.95,21.9,-0.17461,0.0001,19.2154]
[1778477024400,35.38,80892.94,21.9,-0.1746,0.0001,19.21489]
[1778477030080,35.37,80893.95,21.9,-0.17449,0.0001,19.20726]
[1778477036122,35.37,80893.08,21.9,-0.17456,0.0001,19.21215]
[1778477041157,35.37,80892.4,21.9,-0.17462,0.0001,19.2159]
[1778477046192,35.37,80891.04,21.9,-0.17474,0.0001,19.22411]
[1778477051227,35.37,80891.31,21.9,-0.1747,0.0001,19.22159]
[1778477058276,35.36,80891.63,21.9,-0.17466,0.0001,19.21852]
[1778477063311,35.36,80892.19,21.9,-0.17459,0.0001,19.21415]
[1778477068346,35.36,80892.32,21.9,-0.17457,0.0001,19.21262]
[1778477073381,35.36,80892.68,21.9,-0.1745,0.0001,19.20562]
[1778477079423,35.36,80892.33,21.9,-0.17452,0.0001,19.2071]
[1778477084459,35.36,80892.62,21.9,-0.17448,0.0001,19.2045]
[1778477088589,35.36,80908.12,21.9,-0.17297,0.0001,19.10197]
[1778477089312,35.36,80908.12,21.9,-0.17297,0.0001,19.10197]
[1778477089871,35.36,80908.12,21.9,-0.17297,0.0001,19.10197]
[1778477095535,35.36,80909.85,21.9,-0.1728,0.0001,19.09071]
[1778477099766,35.36,80910.19,21.9,-0.17277,0.0001,19.08859]
[1778477099866,35.36,80910.19,21.9,-0.17277,0.0001,19.08863]
[1778477106612,35.35,80910.16,21.9,-0.17276,0.0001,19.08805]
[1778477111616,35.35,80914.16,21.9,-0.17237,0.0001,19.06138]
[1778477116683,35.35,80909.69,21.9,-0.1728,0.0001,19.09045]
[1778477121917,35.35,80914.79,21.9,-0.1723,0.0001,19.05663]
[1778477128767,35.35,80913.71,21.9,-0.1724,0.0001,19.06341]
[1778477133810,35.35,80913.8,21.9,-0.17236,0.0001,19.05863]
[1778477138845,35.35,80913.75,21.9,-0.17237,0.0001,19.05878]
[1778477142834,35.35,80912.92,21.9,-0.17245,0.0001,19.06418]
[1778477142874,35.35,80909.66,21.9,-0.17276,0.0001,19.08557]
[1778477143964,35.35,80909.66,21.9,-0.17276,0.0001,19.08557]
[1778477146080,35.35,80903.33,21.9,-0.17338,0.0001,19.12741]
[1778477152960,35.35,80902.2,21.9,-0.17349,0.0001,19.135]
[1778477157342,35.35,80902.2,21.9,-0.17349,0.0001,19.135]
[1778477163034,35.35,80900.44,21.9,-0.17366,0.0001,19.14667]
[1778477168069,35.35,80900.27,21.9,-0.17368,0.0001,19.14771]
[1778477173104,35.35,80899.21,21.9,-0.17378,0.0001,19.15459]
[1778477174855,35.35,80899.21,21.9,-0.17378,0.0001,19.15459]
[1778477180153,35.35,80898.25,21.9,-0.17387,0.0001,19.16061]
[1778477185231,35.35,80903.48,21.9,-0.17336,0.0001,19.126]
[1778477185329,35.35,80903.48,21.9,-0.17336,0.0001,19.126]
[1778477185914,35.35,80904.08,21.9,-0.1733,0.0001,19.12205]
[1778477192237,35.35,80908.6,21.9,-0.17282,0.0001,19.08733]
[1778477198279,35.35,80908.71,21.9,-0.1728,0.0001,19.08588]
[1778477203388,35.35,80908.64,21.9,-0.1728,0.0001,19.0859]
[1778477210492,35.34,80916.74,21.9,-0.17201,0.0001,19.03201]
[1778477215127,35.34,80921.78,21.9,-0.17152,0.0001,18.99881]
[1778477215870,35.34,80922.04,21.9,-0.1715,0.0001,18.99713]
[1778477220066,35.35,80922.07,21.9,-0.1715,0.0001,18.99741]
[1778477220945,35.35,80923.27,21.9,-0.1714,0.0001,18.99023]
[1778477224826,35.35,80924.97,21.9,-0.17123,0.0001,18.9792]
[1778477224878,35.35,80924.97,21.9,-0.17123,0.0001,18.9792]
[1778477224938,35.35,80924.97,21.9,-0.17123,0.0001,18.9792]
[1778477224943,35.35,80925.36,21.9,-0.1712,0.0001,18.97671]
[1778477230507,35.35,80927.21,21.9,-0.17101,0.0001,18.96386]
[1778477235690,35.35,80927.12,21.9,-0.17101,0.0001,18.96399]
[1778477241585,35.34,80929.55,21.9,-0.17077,0.0001,18.94717]
[1778477251658,35.34,80930.07,21.9,-0.17068,0.0001,18.93873]
[1778477252762,35.34,80930.07,21.9,-0.17068,0.0001,18.93873]
[1778477257594,35.34,80933.73,21.9,-0.17032,0.0001,18.91418]
[1778477257618,35.34,80933.73,21.9,-0.17032,0.0001,18.91418]
[1778477259910,35.34,80934.54,21.9,-0.17024,0.0001,18.90872]
[1778477260348,35.34,80935.58,21.9,-0.17014,0.0001,18.9018]
[1778477260642,35.34,80935.58,21.9,-0.17014,0.0001,18.9018]
[1778477262060,35.34,80936.39,21.9,-0.17006,0.0001,18.8964]
[1778477263221,35.34,80936.37,21.9,-0.17006,0.0001,18.89645]
[1778477271798,35.34,80935.67,21.9,-0.17012,0.0001,18.90057]
[1778477272472,35.34,80935.67,21.9,-0.17012,0.0001,18.90057]
[1778477273913,35.34,80938.87,21.9,-0.16981,0.0001,18.87939]
[1778477277074,35.34,80942.61,21.9,-0.16946,0.0001,18.85466]
[1778477277845,35.34,80942.97,21.9,-0.16942,0.0001,18.85229]
[1778477283882,35.34,80944.74,21.9,-0.16925,0.0001,18.84075]
[1778477288917,35.34,80944.55,21.9,-0.16927,0.0001,18.84213]
[1778477293952,35.34,80947.15,21.9,-0.16903,0.0001,18.82512]
[1778477298987,35.34,80947.43,21.9,-0.169,0.0001,18.82356]
[1778477299925,35.34,80947.43,21.9,-0.169,0.0001,18.82356]
[1778477305029,35.34,80943.17,21.9,-0.16941,0.0001,18.85187]
[1778477305228,35.34,80943.17,21.9,-0.16941,0.0001,18.85187]
[1778477305408,35.34,80943.17,21.9,-0.16941,0.0001,18.85187]
[1778477311005,35.34,80941.66,21.9,-0.16956,0.0001,18.86186]
[1778477311032,35.34,80941.66,21.9,-0.16956,0.0001,18.86186]
[1778477311091,35.34,80941.66,21.9,-0.16956,0.0001,18.86186]
[1778477311148,35.34,80941.66,21.9,-0.16956,0.0001,18.86186]
[1778477317524,35.34,80944.05,21.9,-0.16931,0.0001,18.84221]
[1778477324170,35.34,80944.57,21.9,-0.16926,0.0001,18.83907]
[1778477330211,35.34,80945.76,21.9,-0.16915,0.0001,18.83145]
[1778477337261,35.34,80946.96,21.9,-0.16904,0.0001,18.82391]
[1778477346324,35.34,80946.62,21.9,-0.16908,0.0001,18.82671]
[1778477353373,35.34,80945.27,21.9,-0.16921,0.0001,18.83599]
[1778477358408,35.35,80945.24,21.9,-0.16922,0.0001,18.83638]
[1778477363443,35.35,80945.03,21.9,-0.16924,0.0001,18.83794]
[1778477368478,35.35,80943.41,21.9,-0.1694,0.0001,18.84877]
[1778477373514,35.35,80945.84,21.9,-0.16914,0.0001,18.82888]
[1778477378332,35.35,80947.39,21.9,-0.169,0.0001,18.81884]
[1778477383584,35.35,80946.29,21.9,-0.16911,0.0001,18.82641]
[1778477389387,35.35,80943.12,21.9,-0.16941,0.0001,18.8475]
[1778477394661,35.35,80940.26,21.9,-0.16969,0.0001,18.86636]
[1778477397700,35.35,80940.22,21.9,-0.16969,0.0001,18.86662]
[1778477399556,35.35,80947.68,21.9,-0.16898,0.0001,18.81738]
[1778477399644,35.35,80947.68,21.9,-0.16898,0.0001,18.81738]
[1778477405961,35.35,80948.34,21.9,-0.16892,0.0001,18.81335]
[1778477411781,35.35,80948.34,21.9,-0.16892,0.0001,18.81386]
[1778477415740,35.35,80948.21,21.9,-0.16894,0.0001,18.81478]
[1778477416471,35.35,80949.45,21.9,-0.16882,0.0001,18.80677]
[1778477416726,35.35,80949.45,21.9,-0.16882,0.0001,18.80677]
[1778477417247,35.35,80949.45,21.9,-0.16882,0.0001,18.80677]
[1778477419111,35.35,80951.4,21.9,-0.16864,0.0001,18.79404]
[1778477420893,35.35,80952.09,21.9,-0.16857,0.0001,18.78965]
[1778477426888,35.35,80957.38,21.9,-0.16808,0.0001,18.75554]
[1778477431925,35.35,80957.84,21.9,-0.16802,0.0001,18.74919]
[1778477436960,35.36,80956.04,21.9,-0.1682,0.0001,18.76173]
[1778477441997,35.36,80955.19,21.9,-0.16829,0.0001,18.76792]
[1778477447035,35.36,80950.76,21.9,-0.16872,0.0001,18.7976]
[1778477451670,35.36,80945.77,21.9,-0.1692,0.0001,18.83079]
[1778477451897,35.36,80945.77,21.9,-0.1692,0.0001,18.83079]
[1778477452158,35.36,80945.77,21.9,-0.1692,0.0001,18.83079]
[1778477453747,35.36,80932.76,21.9,-0.17045,0.0001,18.91664]
[1778477455905,35.36,80931.04,21.9,-0.17061,0.0001,18.9278]
[1778477458770,35.36,80926.5,21.9,-0.17104,0.0001,18.95737]
[1778477463460,35.36,80926.01,21.9,-0.17108,0.0001,18.95989]
[1778477463868,35.36,80926.01,21.9,-0.17108,0.0001,18.95989]
[1778477464452,35.35,80926.01,21.9,-0.17108,0.0001,18.95974]
[1778477468468,35.35,80930.39,21.9,-0.17065,0.0001,18.93031]
[1778477469190,35.35,80930.6,21.9,-0.17062,0.0001,18.92882]
[1778477469383,35.35,80930.6,21.9,-0.17062,0.0001,18.92882]
[1778477470197,35.35,80933.63,21.9,-0.17034,0.0001,18.90894]
[1778477472217,35.35,80933.18,21.9,-0.17038,0.0001,18.91183]
[1778477472267,35.35,80933.38,21.9,-0.17036,0.0001,18.91043]
[1778477476439,35.35,80935.88,21.9,-0.17012,0.0001,18.89445]
[1778477476713,35.35,80935.88,21.9,-0.17012,0.0001,18.89445]
[1778477477249,35.35,80937.95,21.9,-0.16993,0.0001,18.88095]
[1778477480116,35.35,80938.14,21.9,-0.16991,0.0001,18.87962]
[1778477480136,35.35,80938.14,21.9,-0.16991,0.0001,18.87962]
[1778477481613,35.35,80938.68,21.9,-0.16986,0.0001,18.87599]
[1778477488325,35.35,80938.04,21.9,-0.16991,0.0001,18.88004]
[1778477488896,35.35,80938.04,21.9,-0.16991,0.0001,18.88004]
[1778477488920,35.35,80938.04,21.9,-0.16991,0.0001,18.88004]
[1778477489136,35.35,80938.04,21.9,-0.16991,0.0001,18.88004]
[1778477493245,35.35,80940.26,21.9,-0.16968,0.0001,18.86136]
[1778477498396,35.35,80938.72,21.9,-0.16982,0.0001,18.8715]
[1778477504437,35.35,80938.67,21.9,-0.16983,0.0001,18.87177]
[1778477510479,35.35,80938.97,21.9,-0.1698,0.0001,18.86973]
[1778477516053,35.35,80939.72,21.9,-0.16972,0.0001,18.86477]
[1778477521558,35.35,80939.62,21.9,-0.16973,0.0001,18.86547]
[1778477526594,35.35,80939.38,21.9,-0.16976,0.0001,18.86709]
[1778477531628,35.35,80939.45,21.9,-0.16975,0.0001,18.86668]
[1778477536861,35.35,80940.03,21.9,-0.1697,0.0001,18.8629]
[1778477538093,35.35,80940.47,21.9,-0.16966,0.0001,18.86002]
[1778477538103,35.35,80940.47,21.9,-0.16966,0.0001,18.86002]
[1778477543712,35.35,80940.86,21.9,-0.16962,0.0001,18.8579]
[1778477548747,35.36,80943.0,21.9,-0.16942,0.0001,18.84414]
[1778477553782,35.36,80943.98,21.9,-0.16931,0.0001,18.83415]
[1778477559050,35.36,80944.56,21.9,-0.16926,0.0001,18.83072]
[1778477564859,35.36,80940.88,21.9,-0.16962,0.0001,18.85524]
[1778477565977,35.36,80940.88,21.9,-0.16962,0.0001,18.85524]
[1778477571909,35.36,80940.8,21.9,-0.16963,0.0001,18.85586]
[1778477575747,35.36,80941.36,21.9,-0.16957,0.0001,18.85222]
[1778477581979,35.36,80940.82,21.9,-0.16963,0.0001,18.85624]
[1778477585003,35.36,80940.97,21.9,-0.16962,0.0001,18.85538]
[1778477590038,35.36,80945.91,21.9,-0.16915,0.0001,18.82313]
[1778477596080,35.36,80945.31,21.9,-0.16921,0.0001,18.82745]
[1778477596881,35.36,80945.31,21.9,-0.16921,0.0001,18.82745]
[1778477601498,35.36,80952.92,21.9,-0.16849,0.0001,18.77762]
[1778477601504,35.36,80952.92,21.9,-0.16849,0.0001,18.77762]
[1778477602122,35.36,80953.12,21.9,-0.16847,0.0001,18.77642]
[1778477607157,35.36,80955.25,21.9,-0.16827,0.0001,18.76198]
[1778477612192,35.36,80955.76,21.9,-0.16819,0.0001,18.75435]
[1778477615112,35.36,80956.2,21.9,-0.16814,0.0001,18.75134]
[1778477615213,35.36,80955.84,21.9,-0.16818,0.0001,18.75366]
[1778477620248,35.36,80956.01,21.9,-0.16817,0.0001,18.75326]
[1778477626291,35.36,80956.4,21.9,-0.16815,0.0001,18.75152]
[1778477631326,35.37,80958.24,21.9,-0.16798,0.0001,18.74014]
[1778477636361,35.37,80956.22,21.9,-0.16818,0.0001,18.75425]
[1778477641396,35.37,80956.27,21.9,-0.16819,0.0001,18.75455]
[1778477646433,35.37,80956.27,21.9,-0.1682,0.0001,18.75517]
[1778477651468,35.37,80955.71,21.9,-0.16826,0.0001,18.75949]
[1778477654896,35.37,80956.16,21.9,-0.16822,0.0001,18.75689]
[1778477660531,35.37,80960.43,21.9,-0.16783,0.0001,18.72958]
[1778477662536,35.37,80960.8,21.9,-0.16779,0.0001,18.7273]
[1778477662545,35.37,80960.82,21.9,-0.16779,0.0001,18.72732]
[1778477666719,35.37,80960.54,21.9,-0.16782,0.0001,18.72921]
[1778477666818,35.37,80959.55,21.9,-0.16792,0.0001,18.7357]
[1778477672909,35.38,80962.92,21.9,-0.16758,9e-05,18.71006]
[1778477672917,35.38,80963.31,21.9,-0.16754,9e-05,18.70781]
[1778477678086,35.38,80961.91,21.9,-0.16768,0.0001,18.71714]
[1778477681164,35.38,80960.06,21.9,-0.16785,0.0001,18.72935]
[1778477681209,35.38,80960.3,21.9,-0.16783,0.0001,18.72776]
[1778477685294,35.38,80960.36,21.9,-0.16783,0.0001,18.72779]
[1778477685395,35.38,80960.33,21.9,-0.16784,0.0001,18.72813]
[1778477689412,35.38,80960.56,21.9,-0.16781,0.0001,18.72661]
[1778477689513,35.38,80960.73,21.9,-0.1678,0.0001,18.72549]
[1778477694769,35.38,80956.72,21.9,-0.16819,0.0001,18.75263]
[1778477699830,35.38,80959.07,21.9,-0.16797,0.0001,18.73755]
[1778477705264,35.38,80959.26,21.9,-0.16796,0.0001,18.73678]
[1778477710881,35.38,80956.84,21.9,-0.1682,0.0001,18.75358]
[1778477715916,35.38,80956.1,21.9,-0.16828,0.0001,18.75892]
[1778477716801,35.38,80956.1,21.9,-0.16828,0.0001,18.75892]
[1778477716876,35.38,80956.1,21.9,-0.16828,0.0001,18.75892]
[1778477717931,35.38,80934.39,21.9,-0.17036,0.0001,18.90217]
[1778477719813,35.38,80933.97,21.9,-0.1704,0.0001,18.90484]
[1778477719955,35.38,80933.97,21.9,-0.1704,0.0001,18.90484]
[1778477720431,35.38,80933.97,21.9,-0.1704,0.0001,18.90484]
[1778477720433,35.38,80933.97,21.9,-0.1704,0.0001,18.90484]
[1778477724084,35.38,80933.81,21.9,-0.1704,0.0001,18.90546]
[1778477724097,35.38,80933.81,21.9,-0.1704,0.0001,18.90546]
[1778477724112,35.38,80933.81,21.9,-0.1704,0.0001,18.90546]
[1778477724141,35.38,80933.81,21.9,-0.1704,0.0001,18.90546]
[1778477727773,35.38,80935.3,21.9,-0.17026,0.0001,18.8953]
[1778477727799,35.38,80935.3,21.9,-0.17026,0.0001,18.8953]
[1778477728646,35.38,80935.3,21.9,-0.17026,0.0001,18.89523]
[1778477734043,35.38,80935.12,21.9,-0.17024,0.0001,18.89201]
[1778477739098,35.38,80934.74,21.9,-0.17027,0.0001,18.89422]
[1778477739128,35.38,80934.74,21.9,-0.17027,0.0001,18.89422]
[1778477745120,35.38,80925.61,21.9,-0.17114,0.0001,18.95382]
[1778477749407,35.38,80927.65,21.9,-0.17094,0.0001,18.93997]
[1778477749490,35.38,80927.65,21.9,-0.17094,0.0001,18.93997]
[1778477749547,35.38,80927.65,21.9,-0.17094,0.0001,18.93997]
[1778477749508,35.38,80924.47,21.9,-0.17125,0.0001,18.96079]
[1778477755346,35.38,80921.62,21.9,-0.17152,0.0001,18.97964]
[1778477761026,35.38,80920.19,21.9,-0.17166,0.0001,18.98913]
[1778477761151,35.38,80920.19,21.9,-0.17166,0.0001,18.98913]
[1778477762006,35.38,80919.3,21.9,-0.17175,0.0001,18.99499]
[1778477767274,35.38,80912.68,21.9,-0.17238,0.0001,19.03839]
[1778477769445,35.38,80912.72,21.9,-0.17238,0.0001,19.03808]
[1778477769482,35.38,80912.72,21.9,-0.17238,0.0001,19.03808]
[1778477770068,35.38,80912.72,21.9,-0.17238,0.0001,19.03803]
[1778477770295,35.38,80904.64,21.9,-0.17316,0.0001,19.09116]
[1778477775520,35.38,80904.12,21.9,-0.17322,0.0001,19.0949]
[1778477781373,35.38,80904.67,21.9,-0.17317,0.0001,19.09188]
[1778477786409,35.38,80895.8,21.9,-0.17404,0.0001,19.15058]
[1778477791444,35.38,80898.06,21.9,-0.17379,0.0001,19.13188]
[1778477794294,35.38,80897.59,21.9,-0.17384,0.0001,19.13504]
[1778477796717,35.38,80896.38,21.9,-0.17396,0.0001,19.14307]
[1778477797486,35.38,80895.93,21.9,-0.174,0.0001,19.14609]
[1778477799275,35.38,80894.93,21.9,-0.1741,0.0001,19.15255]
[1778477799500,35.38,80895.05,21.9,-0.17409,0.0001,19.15164]
[1778477804535,35.38,80893.17,21.9,-0.17427,0.0001,19.16408]
[1778477809263,35.38,80892.07,21.9,-0.17438,0.0001,19.17137]
[1778477811276,35.38,80891.14,21.9,-0.17447,0.0001,19.1775]
[1778477816524,35.38,80883.71,21.9,-0.17519,0.0001,19.22621]
[1778477821657,35.38,80885.59,21.9,-0.175,0.0001,19.21339]
[1778477826692,35.38,80881.2,21.9,-0.17543,0.0001,19.24187]
[1778477831727,35.38,80880.61,21.9,-0.17548,0.0001,19.24522]
[1778477834703,35.38,80883.97,21.9,-0.17515,0.0001,19.22303]
[1778477842159,35.38,80893.09,21.9,-0.17425,0.0001,19.16277]
[1778477847839,35.38,80891.17,21.9,-0.17444,0.0001,19.17543]
[1778477852439,35.38,80890.92,21.9,-0.17446,0.0001,19.17707]
[1778477857909,35.38,80890.94,21.9,-0.17444,0.0001,19.17298]
[1778477863044,35.38,80893.27,21.9,-0.17421,0.0001,19.15774]
[1778477868986,35.38,80889.29,21.9,-0.1746,0.0001,19.18427]
[1778477870989,35.38,80889.34,21.9,-0.1746,0.0001,19.18394]
[1778477871090,35.38,80889.34,21.9,-0.1746,0.0001,19.18395]
[1778477877043,35.38,80890.43,21.9,-0.17448,0.0001,19.17606]
[1778477882117,35.38,80890.69,21.9,-0.17445,0.0001,19.17392]
[1778477882679,35.38,80890.69,21.9,-0.17445,0.0001,19.17392]
[1778477882761,35.37,80889.35,21.9,-0.17458,0.0001,19.18262]
[1778477882933,35.37,80889.35,21.9,-0.17458,0.0001,19.18262]
[1778477883706,35.37,80889.35,21.9,-0.17458,0.0001,19.18262]
[1778477889746,35.37,80887.12,21.9,-0.1748,0.0001,19.19722]
[1778477893450,35.37,80889.3,21.9,-0.17458,0.0001,19.18283]
[1778477893513,35.37,80889.3,21.9,-0.17458,0.0001,19.18283]
[1778477893619,35.37,80889.3,21.9,-0.17458,0.0001,19.18283]
[1778477893904,35.37,80888.83,21.9,-0.17463,0.0001,19.18592]
[1778477894527,35.37,80873.24,21.9,-0.17616,0.0001,19.28836]
[1778477895108,35.37,80873.24,21.9,-0.17616,0.0001,19.28836]
[1778477895957,35.37,80871.99,21.9,-0.17628,0.0001,19.29642]
[1778477896163,35.37,80871.99,21.9,-0.17628,0.0001,19.29642]
[1778477897572,35.37,80871.5,21.9,-0.17632,0.0001,19.29949]
[1778477903232,35.37,80860.37,21.9,-0.1774,0.0001,19.37103]
[1778477906127,35.37,80859.61,21.9,-0.17746,0.0001,19.37551]
[1778477906253,35.37,80859.64,21.9,-0.17746,0.0001,19.37505]
[1778477915316,35.37,80859.46,21.9,-0.17744,0.0001,19.37166]
[1778477920351,35.37,80857.4,21.9,-0.17764,0.0001,19.38488]
[1778477925386,35.37,80854.91,21.9,-0.17788,0.0001,19.40083]
[1778477929127,35.37,80854.59,21.9,-0.17791,0.0001,19.40275]
[1778477929414,35.37,80854.5,21.9,-0.17792,0.0001,19.40316]
[1778477936463,35.37,80851.65,21.9,-0.1782,0.0001,19.42237]
[1778477943513,35.37,80851.69,21.9,-0.17821,0.0001,19.42255]
[1778477948637,35.37,80851.36,21.9,-0.17824,0.0001,19.42493]
[1778477954590,35.37,80845.61,21.9,-0.17882,0.0001,19.46291]
[1778477959625,35.37,80845.34,21.9,-0.17884,0.0001,19.46473]
[1778477964660,35.37,80840.21,21.9,-0.17935,0.0001,19.49836]
[1778477967876,35.37,80837.63,21.9,-0.17961,0.0001,19.51516]
[1778477967905,35.37,80837.63,21.9,-0.17961,0.0001,19.51516]
[1778477969647,35.37,80831.47,21.9,-0.18022,0.0001,19.55545]
[1778477969837,35.37,80831.47,21.9,-0.18022,0.0001,19.55545]
[1778477970325,35.37,80830.95,21.9,-0.18027,0.0001,19.55876]
[1778477973327,35.37,80824.03,21.9,-0.18093,0.0001,19.5997]
[1778477973998,35.37,80828.16,21.9,-0.18052,0.0001,19.5725]
[1778477974294,35.37,80828.16,21.9,-0.18052,0.0001,19.5725]
[1778477975537,35.37,80835.93,21.9,-0.17974,0.0001,19.52148]
[1778477976427,35.37,80838.55,21.9,-0.17948,0.0001,19.50425]
[1778477976445,35.37,80838.55,21.9,-0.17948,0.0001,19.50425]
[1778477981784,35.37,80847.47,21.9,-0.17859,0.0001,19.44577]
[1778477986820,35.37,80847.96,21.9,-0.17855,0.0001,19.44271]
[1778477991855,35.37,80845.93,21.9,-0.17875,0.0001,19.45618]
[1778477996893,35.37,80844.3,21.9,-0.17891,0.0001,19.46694]
[1778478001928,35.37,80844.35,21.9,-0.17891,0.0001,19.46665]
[1778478007250,35.37,80842.46,21.9,-0.1791,0.0001,19.47903]
[1778478008534,35.37,80844.96,21.9,-0.17885,0.0001,19.4626]
[1778478008635,35.37,80846.17,21.9,-0.17873,0.0001,19.45468]
[1778478015024,35.36,80846.1,21.9,-0.17872,0.0001,19.45398]
[1778478020059,35.36,80845.85,21.9,-0.17873,0.0001,19.4548]
[1778478025095,35.36,80846.09,21.9,-0.17869,0.0001,19.4524]
[1778478025929,35.36,80846.09,21.9,-0.17869,0.0001,19.4524]
[1778478033154,35.36,80852.69,21.9,-0.178,0.0001,19.40421]
[1778478034005,35.36,80852.69,21.9,-0.178,0.0001,19.40421]
[1778478038533,35.36,80846.01,21.9,-0.17865,0.0001,19.44745]
[1778478038634,35.36,80846.01,21.9,-0.17865,0.0001,19.44728]
[1778478044231,35.36,80843.44,21.9,-0.17891,0.0001,19.46422]
[1778478049267,35.36,80843.73,21.9,-0.17888,0.0001,19.46233]
[1778478054359,35.36,80843.81,21.9,-0.17887,0.0001,19.46185]
[1778478059533,35.36,80843.96,21.9,-0.17886,0.0001,19.4609]
[1778478065380,35.36,80854.29,21.9,-0.17784,0.0001,19.39342]
[1778478068540,35.36,80854.69,21.9,-0.1778,0.0001,19.39098]
[1778478068641,35.36,80857.76,21.9,-0.1775,0.0001,19.37093]
[1778478070414,35.36,80869.96,21.9,-0.17629,0.0001,19.29068]
[1778478071420,35.36,80869.96,21.9,-0.17629,0.0001,19.29068]
[1778478072197,35.36,80869.96,21.9,-0.17629,0.0001,19.29071]
[1778478072843,35.36,80869.96,21.9,-0.17629,0.0001,19.29071]
[1778478072941,35.36,80869.96,21.9,-0.1763,0.0001,19.29075]
[1778478078379,35.36,80873.2,21.9,-0.17597,0.0001,19.26876]
[1778478081287,35.36,80873.16,21.9,-0.17597,0.0001,19.26866]
[1778478081299,35.36,80873.16,21.9,-0.17597,0.0001,19.26866]
[1778478088544,35.36,80875.78,21.9,-0.1757,0.0001,19.25105]
[1778478090789,35.35,80876.03,21.9,-0.17567,0.0001,19.24894]
[1778478096597,35.35,80877.25,21.9,-0.17552,0.0001,19.23638]
[1778478099249,35.35,80876.94,21.9,-0.17555,0.0001,19.23826]
[1778478100716,35.35,80876.79,21.9,-0.17556,0.0001,19.23917]
[1778478102381,35.35,80876.79,21.9,-0.17556,0.0001,19.2391]
[1778478107674,35.35,80867.41,21.9,-0.17647,0.0001,19.30026]
[1778478112709,35.35,80865.57,21.9,-0.17664,0.0001,19.31154]
[1778478120765,35.35,80865.95,21.9,-0.17659,0.0001,19.30782]
[1778478125800,35.35,80866.89,21.9,-0.17648,0.0001,19.30088]
[1778478127546,35.34,80865.4,21.9,-0.17663,0.0001,19.31052]
[1778478127943,35.34,80865.4,21.9,-0.17663,0.0001,19.31052]
[1778478128018,35.34,80857.44,21.9,-0.17741,0.0001,19.36265]
[1778478128423,35.34,80857.44,21.9,-0.17741,0.0001,19.36265]
[1778478128536,35.34,80857.44,21.9,-0.17741,0.0001,19.36265]
[1778478129004,35.34,80850.09,21.9,-0.17814,0.0001,19.41086]
[1778478134863,35.35,80845.97,21.9,-0.17855,0.0001,19.43823]
[1778478139898,35.35,80841.95,21.9,-0.17895,0.0001,19.46478]
[1778478140561,35.35,80841.95,21.9,-0.17895,0.0001,19.46478]
[1778478145941,35.35,80843.93,21.9,-0.17876,0.0001,19.45187]
[1778478149065,35.35,80841.41,21.9,-0.17901,0.0001,19.46845]
[1778478154046,35.35,80838.89,21.9,-0.17923,0.0001,19.48101]
[1778478161357,35.35,80845.74,21.9,-0.17855,0.0001,19.43596]
[1778478168868,35.35,80848.26,21.9,-0.1783,0.0001,19.41974]
[1778478171660,35.35,80848.49,21.9,-0.17829,0.0001,19.41843]
[1778478171761,35.35,80848.48,21.9,-0.17829,0.0001,19.41863]
[1778478177875,35.35,80847.67,21.9,-0.17836,0.0001,19.42328]
[1778478181146,35.34,80845.79,21.9,-0.17854,0.0001,19.43505]
[1778478182039,35.34,80845.79,21.9,-0.17854,0.0001,19.43505]
[1778478183749,35.34,80845.74,21.9,-0.17854,0.0001,19.43523]
[1778478186684,35.34,80843.46,21.9,-0.17876,0.0001,19.44956]
[1778478187045,35.34,80843.46,21.9,-0.17876,0.0001,19.44956]
[1778478187069,35.34,80843.46,21.9,-0.17876,0.0001,19.44956]
[1778478187230,35.34,80836.23,21.9,-0.17947,0.0001,19.49663]
[1778478188559,35.34,80836.23,21.9,-0.17947,0.0001,19.49663]
[1778478188936,35.34,80836.23,21.9,-0.17947,0.0001,19.49663]
[1778478189787,35.34,80834.55,21.9,-0.17964,0.0001,19.50761]
[1778478193101,35.34,80834.3,21.9,-0.17966,0.0001,19.509]
[1778478198858,35.34,80832.39,21.9,-0.17984,0.0001,19.52119]
[1778478199007,35.34,80832.39,21.9,-0.17984,0.0001,19.52119]
[1778478202798,35.34,80831.17,21.9,-0.17996,0.0001,19.52884]
[1778478203151,35.34,80831.07,21.9,-0.17997,0.0001,19.52939]
[1778478208305,35.34,80823.81,21.9,-0.18068,0.0001,19.57627]
[1778478208453,35.34,80823.81,21.9,-0.18068,0.0001,19.57627]
[1778478209008,35.34,80823.81,21.9,-0.18068,0.0001,19.57627]
[1778478209633,35.34,80811.39,21.9,-0.18192,0.0001,19.65729]
[1778478214866,35.33,80811.2,21.9,-0.1819,0.0001,19.65357]
[1778478216824,35.33,80811.17,21.9,-0.1819,0.0001,19.65329]
[1778478216911,35.33,80811.1,21.9,-0.1819,0.0001,19.65351]
[1778478217550,35.33,80811.1,21.9,-0.1819,0.0001,19.65351]
[1778478217587,35.33,80810.31,21.9,-0.18198,0.0001,19.65862]
[1778478218171,35.33,80810.31,21.9,-0.18198,0.0001,19.65862]
[1778478219568,35.33,80810.47,21.9,-0.18196,0.0001,19.65737]
[1778478222098,35.33,80808.14,21.9,-0.18219,0.0001,19.67217]
[1778478227511,35.33,80805.54,21.9,-0.18243,0.0001,19.68764]
[1778478232852,35.33,80805.41,21.9,-0.18243,0.0001,19.68758]
[1778478238175,35.32,80812.06,21.9,-0.18174,0.0001,19.64297]
[1778478243623,35.32,80811.43,21.9,-0.18179,0.0001,19.6462]
[1778478248906,35.32,80812.79,21.9,-0.18165,0.0001,19.63672]
[1778478250892,35.32,80801.56,21.9,-0.18277,0.0001,19.70991]
[1778478252077,35.32,80801.75,21.9,-0.18275,0.0001,19.70844]
[1778478252282,35.32,80801.27,21.9,-0.18279,0.0001,19.71135]
[1778478252315,35.32,80801.27,21.9,-0.18279,0.0001,19.71135]
[1778478252688,35.32,80798.03,21.9,-0.18312,0.0001,19.73232]
[1778478256384,35.32,80795.94,21.9,-0.18332,0.0001,19.74561]
[1778478256716,35.32,80800.7,21.9,-0.18284,0.0001,19.71433]
[1778478258362,35.32,80801.94,21.9,-0.18271,0.0001,19.70609]
[1778478259995,35.32,80801.44,21.9,-0.18276,0.0001,19.70925]
[1778478265779,35.31,80800.3,21.9,-0.18286,0.0001,19.71583]
[1778478270814,35.31,80797.28,21.9,-0.18316,0.0001,19.73491]
[1778478276223,35.31,80794.22,21.9,-0.18343,0.0001,19.75028]
[1778478276334,35.31,80793.37,21.9,-0.18352,0.0001,19.75566]
[1778478276345,35.31,80793.37,21.9,-0.18352,0.0001,19.75566]
[1778478276352,35.31,80793.37,21.9,-0.18352,0.0001,19.75566]
[1778478276398,35.31,80793.37,21.9,-0.18352,0.0001,19.75566]
[1778478276664,35.31,80793.37,21.9,-0.18352,0.0001,19.75566]
[1778478276856,35.31,80790.78,21.9,-0.18377,0.0001,19.7724]
[1778478277257,35.31,80790.78,21.9,-0.18377,0.0001,19.7724]
[1778478279068,35.31,80790.07,21.9,-0.18384,0.0001,19.77686]
[1778478279156,35.31,80788.61,21.9,-0.18399,0.0001,19.78621]
[1778478282360,35.31,80784.6,21.9,-0.18439,0.0001,19.81235]
[1778478284062,35.31,80781.39,21.9,-0.18472,0.0001,19.83327]
[1778478284778,35.31,80779.44,21.9,-0.18492,0.0001,19.84593]
[1778478287079,35.31,80780.49,21.9,-0.18481,0.0001,19.83888]
[1778478287799,35.31,80780.49,21.9,-0.18481,0.0001,19.8388]
[1778478288241,35.31,80780.49,21.9,-0.18481,0.0001,19.8388]
[1778478289076,35.31,80780.56,21.9,-0.1848,0.0001,19.83826]
[1778478290422,35.31,80781.08,21.9,-0.18474,0.0001,19.83469]
[1778478295046,35.31,80780.8,21.9,-0.18477,0.0001,19.83621]
[1778478297134,35.31,80779.92,21.9,-0.18485,0.0001,19.8418]
[1778478300943,35.31,80778.46,21.9,-0.185,0.0001,19.85096]
[1778478302182,35.31,80777.74,21.9,-0.18507,0.0001,19.85556]
[1778478302034,35.31,80766.94,21.9,-0.18617,0.0001,19.92597]
[1778478302395,35.31,80766.94,21.9,-0.18617,0.0001,19.92597]
[1778478302654,35.31,80766.94,21.9,-0.18617,0.0001,19.92597]
[1778478303254,35.31,80752.89,21.9,-0.1876,0.0001,20.01738]
[1778478303932,35.31,80752.89,21.9,-0.1876,0.0001,20.01738]
[1778478304180,35.31,80752.89,21.9,-0.1876,0.0001,20.01738]
[1778478304256,35.3,80751.69,21.9,-0.18772,0.0001,20.02507]
[1778478304969,35.3,80751.69,21.9,-0.18772,0.0001,20.02507]
[1778478305382,35.3,80751.81,21.9,-0.18771,0.0001,20.02414]
[1778478306380,35.3,80752.94,21.9,-0.18759,0.0001,20.01646]
[1778478312109,35.3,80753.49,21.9,-0.1875,0.0001,20.01108]
[1778478317201,35.3,80749.21,21.9,-0.18792,0.0001,20.0378]
[1778478322538,35.29,80748.79,21.9,-0.18794,0.0001,20.03869]
[1778478323113,35.29,80748.79,21.9,-0.18794,0.0001,20.03869]
[1778478326369,35.29,80755.08,21.9,-0.18728,0.0001,19.99649]
[1778478327539,35.29,80758.56,21.9,-0.18691,0.0001,19.9735]
[1778478333256,35.29,80758.56,21.9,-0.18687,0.0001,19.96825]
[1778478338276,35.28,80758.52,21.9,-0.18686,0.0001,19.96768]
[1778478343326,35.28,80758.44,21.9,-0.18685,0.0001,19.96677]
[1778478348361,35.28,80758.54,21.9,-0.18682,0.0001,19.96513]
[1778478354211,35.28,80760.52,21.9,-0.18661,0.0001,19.95144]
[1778478355348,35.28,80769.74,21.9,-0.18566,0.0001,19.89088]
[1778478355667,35.28,80769.74,21.9,-0.18566,0.0001,19.89088]
[1778478361453,35.27,80773.29,21.9,-0.18529,0.0001,19.86711]
[1778478366488,35.27,80773.02,21.9,-0.18531,0.0001,19.86847]
[1778478372530,35.27,80773.07,21.9,-0.1853,0.0001,19.86762]
[1778478378039,35.27,80773.74,21.9,-0.18523,0.0001,19.86289]
[1778478378040,35.27,80773.74,21.9,-0.18523,0.0001,19.86289]
[1778478381199,35.27,80782.06,21.9,-0.18438,0.0001,19.80825]
[1778478386631,35.27,80782.21,21.9,-0.18436,0.0001,19.80715]
[1778478391663,35.27,80781.78,21.9,-0.18437,0.0001,19.80587]
[1778478396723,35.27,80778.98,21.9,-0.18466,0.0001,19.82404]
[1778478402740,35.27,80787.28,21.9,-0.18381,0.0001,19.76952]
[1778478407791,35.27,80788.62,21.9,-0.18367,0.0001,19.76073]
[1778478407892,35.27,80788.62,21.9,-0.18368,0.0001,19.76074]
[1778478413818,35.27,80788.67,21.9,-0.18365,0.0001,19.75928]
[1778478418853,35.26,80788.94,21.9,-0.18361,0.0001,19.75655]
[1778478423888,35.26,80790.37,21.9,-0.18345,0.0001,19.74623]
[1778478427854,35.26,80791.82,21.9,-0.1833,0.0001,19.73622]
[1778478427877,35.26,80791.82,21.9,-0.1833,0.0001,19.73622]
[1778478429443,35.26,80792.02,21.9,-0.18327,0.0001,19.73459]
[1778478429475,35.26,80792.02,21.9,-0.18327,0.0001,19.73459]
[1778478429930,35.26,80792.36,21.9,-0.18324,0.0001,19.73221]
[1778478432061,35.26,80793.28,21.9,-0.18314,0.0001,19.72588]
[1778478434535,35.26,80793.84,21.9,-0.18307,0.0001,19.72162]
[1778478440329,35.25,80794.29,21.9,-0.183,0.0001,19.71699]
[1778478441064,35.25,80795.46,21.9,-0.18288,0.0001,19.70907]
[1778478441954,35.25,80796.59,21.9,-0.18276,0.0001,19.70141]
[1778478442813,35.25,80798.79,21.9,-0.18254,0.0001,19.68671]
[1778478446987,35.25,80800.35,21.9,-0.18237,0.0001,19.67554]
[1778478452054,35.25,80800.26,21.9,-0.18233,0.0001,19.67108]
[1778478454047,35.25,80800.8,21.9,-0.18227,0.0001,19.66712]
[1778478459157,35.25,80800.9,21.9,-0.18225,0.0001,19.66547]
[1778478464497,35.24,80800.47,21.9,-0.18228,0.0001,19.66767]
[1778478471241,35.24,80801.55,21.9,-0.18215,0.0001,19.65932]
[1778478472890,35.24,80801.55,21.9,-0.18215,0.0001,19.65932]
[1778478481324,35.24,80801.57,21.9,-0.18214,0.0001,19.65829]
[1778478481385,35.24,80799.94,21.9,-0.18229,0.0001,19.6684]
[1778478487359,35.24,80794.3,21.9,-0.18286,0.0001,19.70503]
[1778478488976,35.24,80794.38,21.9,-0.18285,0.0001,19.70442]
[1778478489373,35.24,80801.07,21.9,-0.18217,0.0001,19.66044]
[1778478492295,35.24,80803.46,21.9,-0.18192,0.0001,19.64428]
[1778478493148,35.23,80804.16,21.9,-0.18185,0.0001,19.63949]
[1778478498437,35.23,80804.33,21.9,-0.18182,0.0001,19.6373]
[1778478499165,35.23,80804.33,21.9,-0.18182,0.0001,19.6373]
[1778478504379,35.23,80804.33,21.9,-0.18181,0.0001,19.63677]
[1778478510521,35.23,80805.94,21.9,-0.18162,0.0001,19.62448]
[1778478514002,35.23,80806.46,21.9,-0.18154,0.0001,19.6168]
[1778478519790,35.22,80803.64,21.9,-0.18181,0.0001,19.63448]
[1778478525626,35.22,80804.71,21.9,-0.18169,0.0001,19.62636]
[1778478530663,35.22,80805.26,21.9,-0.18162,0.0001,19.62201]
[1778478535698,35.22,80804.58,21.9,-0.18168,0.0001,19.62571]
[1778478540733,35.22,80803.23,21.9,-0.1818,0.0001,19.63375]
[1778478545768,35.22,80805.03,21.9,-0.18161,0.0001,19.62114]
[1778478547956,35.21,80805.29,21.9,-0.18158,0.0001,19.61929]
[1778478549328,35.21,80806.09,21.9,-0.1815,0.0001,19.61389]
[1778478552364,35.21,80815.46,21.9,-0.18055,0.0001,19.55207]
[1778478557852,35.21,80817.63,21.9,-0.18033,0.0001,19.53761]
[1778478562887,35.21,80817.81,21.9,-0.18031,0.0001,19.5364]
[1778478567922,35.21,80818.37,21.9,-0.18026,0.0001,19.53275]
[1778478572933,35.21,80820.88,21.9,-0.17998,0.0001,19.51237]
[1778478573033,35.21,80820.88,21.9,-0.17998,0.0001,19.51237]
[1778478573215,35.21,80820.88,21.9,-0.17998,0.0001,19.51237]
[1778478573657,35.21,80822.61,21.9,-0.17981,0.0001,19.50102]
[1778478574024,35.21,80822.61,21.9,-0.17981,0.0001,19.50102]
[1778478574807,35.21,80829.41,21.9,-0.17913,0.0001,19.45632]
[1778478577105,35.21,80830.28,21.9,-0.17904,0.0001,19.45082]
[1778478580916,35.22,80830.11,21.9,-0.17907,0.0001,19.45239]
[1778478586052,35.22,80831.02,21.9,-0.17899,0.0001,19.44706]
[1778478587807,35.22,80831.24,21.9,-0.17897,0.0001,19.44572]
[1778478588066,35.22,80830.99,21.9,-0.17899,0.0001,19.44748]
[1778478593101,35.22,80831.02,21.9,-0.17898,0.0001,19.44684]
[1778478596891,35.22,80830.75,21.9,-0.17901,0.0001,19.44835]
[1778478598563,35.22,80831.01,21.9,-0.17898,0.0001,19.44655]
[1778478598565,35.22,80831.08,21.9,-0.17897,0.0001,19.446]
[1778478599143,35.22,80831.11,21.9,-0.17897,0.0001,19.44571]
[1778478599969,35.22,80831.11,21.9,-0.17897,0.0001,19.44571]
[1778478600150,35.22,80830.37,21.9,-0.17904,0.0001,19.45069]
[1778478600854,35.22,80830.37,21.9,-0.17904,0.0001,19.45069]
[1778478600888,35.22,80830.37,21.9,-0.17904,0.0001,19.45069]
[1778478601069,35.22,80830.37,21.9,-0.17904,0.0001,19.45069]
[1778478601157,35.22,80824.9,21.9,-0.17959,0.0001,19.48661]
[1778478602601,35.22,80819.91,21.9,-0.18009,0.0001,19.51949]
[1778478603338,35.22,80819.91,21.9,-0.18009,0.0001,19.51949]
[1778478607075,35.22,80834.42,21.9,-0.17864,0.0001,19.42429]
[1778478607213,35.22,80834.42,21.9,-0.17864,0.0001,19.42429]
[1778478612448,35.22,80840.08,21.9,-0.17809,0.0001,19.3878]
[1778478617806,35.22,80839.65,21.9,-0.17815,0.0001,19.39152]
[1778478618276,35.22,80839.68,21.9,-0.17815,0.0001,19.39167]
[1778478619117,35.22,80839.68,21.9,-0.17815,0.0001,19.39167]
[1778478619218,35.22,80839.68,21.9,-0.17815,0.0001,19.39165]
[1778478624321,35.22,80839.72,21.9,-0.17816,0.0001,19.39226]
[1778478629593,35.22,80841.33,21.9,-0.17801,0.0001,19.38236]
[1778478630364,35.22,80840.94,21.9,-0.17805,0.0001,19.38529]
[1778478632670,35.22,80840.94,21.9,-0.17805,0.0001,19.38529]
[1778478632771,35.22,80840.94,21.9,-0.17802,0.0001,19.38127]
[1778478638422,35.23,80839.84,21.9,-0.17815,0.0001,19.38937]
[1778478640111,35.23,80839.98,21.9,-0.17813,0.0001,19.38862]
[1778478640435,35.23,80840.42,21.9,-0.17809,0.0001,19.38589]
[1778478640731,35.23,80840.42,21.9,-0.17809,0.0001,19.38589]
[1778478640762,35.23,80840.42,21.9,-0.17809,0.0001,19.38589]
[1778478641071,35.23,80840.42,21.9,-0.17809,0.0001,19.38589]
[1778478641442,35.23,80825.69,21.9,-0.17956,0.0001,19.48283]
[1778478641890,35.23,80825.69,21.9,-0.17956,0.0001,19.48283]
[1778478641937,35.23,80825.69,21.9,-0.17956,0.0001,19.48283]
[1778478641944,35.23,80825.69,21.9,-0.17956,0.0001,19.48283]
[1778478642449,35.23,80808.94,21.9,-0.18124,0.0001,19.593]
[1778478644070,35.23,80808.54,21.9,-0.18128,0.0001,19.59571]
[1778478645523,35.23,80809.12,21.9,-0.18123,0.0001,19.59197]
[1778478647575,35.23,80809.49,21.9,-0.18119,0.0001,19.58971]
[1778478652796,35.23,80809.6,21.9,-0.18119,0.0001,19.58951]
[1778478658561,35.23,80815.28,21.9,-0.18063,0.0001,19.55294]
[1778478663596,35.23,80817.94,21.9,-0.18037,0.0001,19.53622]
[1778478669890,35.23,80817.84,21.9,-0.18039,0.0001,19.53722]
[1778478671996,35.24,80817.97,21.9,-0.18039,0.0001,19.53727]
[1778478672196,35.24,80817.96,21.9,-0.1804,0.0001,19.5377]
[1778478678702,35.24,80820.43,21.9,-0.18015,0.0001,19.52159]
[1778478683828,35.24,80823.12,21.9,-0.17988,0.0001,19.50404]
[1778478688886,35.24,80824.19,21.9,-0.17978,0.0001,19.49727]
[1778478690209,35.24,80824.66,21.9,-0.17973,0.0001,19.49422]
[1778478692646,35.24,80837.48,21.9,-0.17843,0.0001,19.40611]
[1778478694700,35.24,80838.1,21.9,-0.17837,0.0001,19.40234]
[1778478699793,35.24,80838.6,21.9,-0.17834,0.0001,19.39988]
[1778478704514,35.24,80832.89,21.9,-0.17891,0.0001,19.43811]
[1778478707772,35.24,80829.05,21.9,-0.1793,0.0001,19.46373]
[1778478707875,35.24,80829.05,21.9,-0.1793,0.0001,19.46373]
[1778478707895,35.24,80829.05,21.9,-0.1793,0.0001,19.46373]
[1778478708483,35.24,80829.05,21.9,-0.1793,0.0001,19.46373]
[1778478708575,35.24,80824.93,21.9,-0.17972,0.0001,19.4909]
[1778478710235,35.24,80816.24,21.9,-0.18059,0.0001,19.54823]
[1778478710535,35.24,80816.24,21.9,-0.18059,0.0001,19.54823]
[1778478710594,35.24,80816.24,21.9,-0.18059,0.0001,19.54823]
[1778478710599,35.24,80816.24,21.9,-0.18059,0.0001,19.54823]
[1778478712223,35.24,80811.69,21.9,-0.18105,0.0001,19.57839]
[1778478717414,35.24,80806.95,21.9,-0.18153,0.0001,19.60987]
[1778478717460,35.24,80806.95,21.9,-0.18153,0.0001,19.60987]
[1778478717467,35.24,80806.95,21.9,-0.18153,0.0001,19.60987]
[1778478718000,35.25,80806.95,21.9,-0.18153,0.0001,19.60993]
[1778478719452,35.25,80801.4,21.9,-0.18209,0.0001,19.64641]
[1778478721036,35.25,80801.5,21.9,-0.18208,0.0001,19.64576]
[1778478727589,35.25,80801.03,21.9,-0.18213,0.0001,19.64884]
[1778478732702,35.24,80795.64,21.9,-0.18267,0.0001,19.68393]
[1778478732716,35.24,80795.64,21.9,-0.18267,0.0001,19.68393]
[1778478733193,35.24,80795.64,21.9,-0.18267,0.0001,19.68393]
[1778478733892,35.24,80795.56,21.9,-0.18268,0.0001,19.68439]
[1778478733928,35.24,80795.56,21.9,-0.18268,0.0001,19.68439]
[1778478737852,35.24,80792.83,21.9,-0.18295,0.0001,19.70195]
[1778478743151,35.24,80790.81,21.9,-0.18315,0.0001,19.71467]
[1778478745602,35.24,80790.56,21.9,-0.18317,0.0001,19.71621]
[1778478746018,35.24,80788.8,21.9,-0.18335,0.0001,19.72764]
[1778478746068,35.24,80788.8,21.9,-0.18335,0.0001,19.72764]
[1778478746604,35.24,80776.39,21.9,-0.1846,0.0001,19.80881]
[1778478751619,35.24,80777.2,21.9,-0.18452,0.0001,19.80332]
[1778478753915,35.24,80776.65,21.9,-0.18455,0.0001,19.80287]
[1778478755590,35.24,80777.43,21.9,-0.18447,0.0001,19.79772]
[1778478761278,35.24,80778.96,21.9,-0.18431,0.0001,19.78748]
[1778478767015,35.24,80778.2,21.9,-0.18438,0.0001,19.79235]
[1778478768956,35.24,80777.77,21.9,-0.18443,0.0001,19.79506]
[1778478774369,35.24,80779.95,21.9,-0.1842,0.0001,19.78064]
[1778478778265,35.24,80777.47,21.9,-0.18445,0.0001,19.7968]
[1778478779716,35.24,80779.68,21.9,-0.18423,0.0001,19.78228]
[1778478785062,35.24,80786.13,21.9,-0.18357,0.0001,19.74007]
[1778478785446,35.24,80790.3,21.9,-0.18315,0.0001,19.71276]
[1778478790487,35.24,80797.88,21.9,-0.18238,0.0001,19.66265]
[1778478795517,35.24,80799.06,21.9,-0.18226,0.0001,19.65482]
[1778478797806,35.24,80799.01,21.9,-0.18226,0.0001,19.65515]
[1778478798540,35.24,80799.09,21.9,-0.18226,0.0001,19.65463]
[1778478798787,35.24,80799.09,21.9,-0.18226,0.0001,19.65463]
[1778478803502,35.24,80801.14,21.9,-0.18204,0.0001,19.64053]
[1778478805222,35.24,80800.77,21.9,-0.18207,0.0001,19.64266]
[1778478805237,35.24,80800.77,21.9,-0.18207,0.0001,19.64266]
[1778478805325,35.24,80800.77,21.9,-0.18207,0.0001,19.64266]
[1778478805347,35.24,80800.77,21.9,-0.18207,0.0001,19.64266]
[1778478805589,35.24,80792.99,21.9,-0.18286,0.0001,19.69356]
[1778478807217,35.24,80787.39,21.9,-0.18342,0.0001,19.73025]
[1778478812762,35.23,80782.11,21.9,-0.18393,0.0001,19.76038]
[1778478820883,35.23,80781.34,21.9,-0.18398,0.0001,19.76411]
[1778478825068,35.23,80781.0,21.9,-0.18401,0.0001,19.76572]
[1778478825729,35.23,80779.5,21.9,-0.18416,0.0001,19.77539]
[1778478830764,35.23,80777.37,21.9,-0.18438,0.0001,19.78934]
[1778478833139,35.23,80777.17,21.9,-0.1844,0.0001,19.7906]
[1778478838820,35.23,80780.05,21.9,-0.1841,0.0001,19.77161]
[1778478844446,35.23,80780.26,21.9,-0.18408,0.0001,19.7702]
[1778478849898,35.23,80776.59,21.9,-0.18445,0.0001,19.794]
[1778478854452,35.23,80780.58,21.9,-0.18404,0.0001,19.76774]
[1778478859968,35.23,80780.64,21.9,-0.18403,0.0001,19.76717]
[1778478865007,35.23,80784.47,21.9,-0.18364,0.0001,19.74198]
[1778478870045,35.23,80785.49,21.9,-0.18354,0.0001,19.73535]
[1778478870648,35.23,80786.39,21.9,-0.18345,0.0001,19.72947]
[1778478876798,35.23,80784.97,21.9,-0.18356,0.0001,19.73444]
[1778478884324,35.23,80785.3,21.9,-0.18351,0.0001,19.73139]
[1778478887817,35.22,80793.13,21.9,-0.18272,0.0001,19.67976]
[1778478888165,35.22,80794.07,21.9,-0.18262,0.0001,19.67353]
[1778478894207,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895300,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895313,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895536,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895537,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895597,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895666,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895738,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895854,35.22,80793.76,21.9,-0.18263,0.0001,19.67437]
[1778478895784,35.22,80794.16,21.9,-0.18259,0.0001,19.67156]
[1778478895898,35.22,80794.16,21.9,-0.18259,0.0001,19.67156]
[1778478896779,35.22,80831.96,21.9,-0.17879,0.0001,19.42262]
[1778478896865,35.22,80831.96,21.9,-0.17879,0.0001,19.42262]
[1778478897755,35.22,80831.96,21.9,-0.17879,0.0001,19.42262]
[1778478899205,35.22,80836.06,21.9,-0.17838,0.0001,19.39546]
[1778478903688,35.22,80833.85,21.9,-0.17859,0.0001,19.40976]
[1778478908972,35.22,80832.73,21.9,-0.17869,0.0001,19.41653]
[1778478911237,35.22,80832.77,21.9,-0.17869,0.0001,19.41616]
[1778478912069,35.22,80832.73,21.9,-0.17869,0.0001,19.41621]
[1778478912335,35.22,80823.67,21.9,-0.17959,0.0001,19.47575]
[1778478917778,35.22,80824.73,21.9,-0.17949,0.0001,19.46883]
[1778478919342,35.22,80824.66,21.9,-0.1795,0.0001,19.46932]
[1778478924419,35.22,80824.83,21.9,-0.17948,0.0001,19.4683]
[1778478931468,35.22,80824.56,21.9,-0.17948,0.0001,19.46625]
[1778478934366,35.22,80824.54,21.9,-0.17949,0.0001,19.4664]
[1778478937870,35.22,80828.39,21.9,-0.1791,0.0001,19.44114]
[1778478939897,35.22,80840.53,21.9,-0.1779,0.0001,19.36149]
[1778478941566,35.22,80838.77,21.9,-0.17807,0.0001,19.37325]
[1778478947592,35.22,80839.87,21.9,-0.17798,0.0001,19.36701]
[1778478947822,35.22,80839.87,21.9,-0.17798,0.0001,19.36701]
[1778478948119,35.22,80842.53,21.9,-0.17772,0.0001,19.34965]
[1778478948589,35.22,80842.77,21.9,-0.1777,0.0001,19.34828]
[1778478948927,35.22,80842.77,21.9,-0.1777,0.0001,19.34828]
[1778478955638,35.22,80841.79,21.9,-0.17779,0.0001,19.35486]
[1778478956242,35.22,80841.79,21.9,-0.17779,0.0001,19.35486]
[1778478957454,35.22,80841.79,21.9,-0.1778,0.0001,19.35489]
[1778478958163,35.22,80841.69,21.9,-0.17781,0.0001,19.35557]
[1778478963694,35.22,80835.83,21.9,-0.17839,0.0001,19.39413]
[1778478968729,35.22,80836.14,21.9,-0.17836,0.0001,19.39208]
[1778478974771,35.22,80837.7,21.9,-0.1782,0.0001,19.38189]
[1778478977165,35.22,80837.51,21.9,-0.17822,0.0001,19.3832]
[1778478977644,35.22,80837.51,21.9,-0.17822,0.0001,19.3832]
[1778478977648,35.22,80837.51,21.9,-0.17822,0.0001,19.3832]
[1778478977822,35.22,80837.51,21.9,-0.17822,0.0001,19.3832]
[1778478977922,35.22,80830.83,21.9,-0.17889,0.0001,19.42722]
[1778478979709,35.22,80826.4,21.9,-0.17933,0.0001,19.45654]
[1778478984845,35.23,80826.09,21.9,-0.17938,0.0001,19.45934]
[1778478989880,35.23,80821.14,21.9,-0.17988,0.0001,19.49251]
[1778478994915,35.23,80821.16,21.9,-0.17986,0.0001,19.48877]
[1778478999950,35.23,80821.12,21.9,-0.17987,0.0001,19.48936]
[1778479004985,35.23,80821.5,21.9,-0.17983,0.0001,19.48715]
[1778479010025,35.23,80821.2,21.9,-0.17987,0.0001,19.48939]
[1778479015064,35.23,80820.27,21.9,-0.17996,0.0001,19.49576]
[1778479020099,35.23,80824.28,21.9,-0.17957,0.0001,19.46962]
[1778479023348,35.23,80824.14,21.9,-0.17958,0.0001,19.47067]
[1778479023383,35.23,80824.14,21.9,-0.17958,0.0001,19.47067]
[1778479023405,35.23,80824.14,21.9,-0.17958,0.0001,19.47067]
[1778479023487,35.23,80824.14,21.9,-0.17958,0.0001,19.47067]
[1778479023634,35.23,80824.14,21.9,-0.17958,0.0001,19.47073]
[1778479024360,35.23,80824.14,21.9,-0.17958,0.0001,19.47073]
[1778479024362,35.23,80824.14,21.9,-0.17958,0.0001,19.47073]
[1778479025547,35.23,80817.96,21.9,-0.18021,0.0001,19.51162]
[1778479031176,35.23,80810.86,21.9,-0.18093,0.0001,19.55932]
[1778479036211,35.24,80808.95,21.9,-0.18114,0.0001,19.57255]
[1778479038562,35.24,80808.95,21.9,-0.18114,0.0001,19.57255]
[1778479041521,35.24,80809.06,21.9,-0.18113,0.0001,19.57235]
[1778479044779,35.24,80809.37,21.9,-0.18111,0.0001,19.57074]
[1778479050700,35.24,80809.31,21.9,-0.18112,0.0001,19.57143]
[1778479054460,35.24,80808.8,21.9,-0.18116,0.0001,19.57188]
[1778479054563,35.24,80809.06,21.9,-0.18114,0.0001,19.57049]
[1778479056519,35.24,80809.38,21.9,-0.18111,0.0001,19.56842]
[1778479056655,35.24,80809.38,21.9,-0.18111,0.0001,19.56842]
[1778479058913,35.24,80820.9,21.9,-0.17995,0.0001,19.4928]
[1778479064919,35.24,80821.94,21.9,-0.17985,0.0001,19.48641]
[1778479065798,35.24,80821.96,21.9,-0.17985,0.0001,19.48637]
[1778479071456,35.24,80822.39,21.9,-0.17982,0.0001,19.48411]
[1778479076491,35.24,80821.78,21.9,-0.17988,0.0001,19.48848]
[1778479081526,35.25,80824.19,21.9,-0.17965,0.0001,19.47298]
[1778479086561,35.25,80821.46,21.9,-0.17992,0.0001,19.4912]
[1778479091596,35.25,80821.19,21.9,-0.17995,0.0001,19.49316]
[1778479096631,35.25,80821.47,21.9,-0.17993,0.0001,19.49154]
[1778479101666,35.25,80823.27,21.9,-0.17975,0.0001,19.47993]
[1778479108715,35.25,80822.7,21.9,-0.17981,0.0001,19.48398]
[1778479112493,35.25,80826.62,21.9,-0.1794,0.0001,19.45436]
[1778479118787,35.25,80824.01,21.9,-0.17966,0.0001,19.47191]
[1778479122435,35.25,80824.24,21.9,-0.17964,0.0001,19.47053]
[1778479128486,35.25,80820.52,21.9,-0.18002,0.0001,19.49518]
[1778479133894,35.25,80820.54,21.9,-0.18002,0.0001,19.4951]
[1778479139002,35.25,80825.32,21.9,-0.17954,0.0001,19.46377]
[1778479141033,35.25,80824.92,21.9,-0.17958,0.0001,19.4665]
[1778479146000,35.25,80824.21,21.9,-0.17966,0.0001,19.47139]
[1778479146013,35.25,80824.21,21.9,-0.17966,0.0001,19.47139]
[1778479146030,35.25,80824.21,21.9,-0.17966,0.0001,19.47139]
[1778479146144,35.25,80819.42,21.9,-0.18014,0.0001,19.50291]
[1778479146990,35.25,80833.54,21.9,-0.17872,0.0001,19.41006]
[1778479152025,35.25,80833.84,21.9,-0.1787,0.0001,19.40864]
[1778479152454,35.25,80833.84,21.9,-0.1787,0.0001,19.40864]
[1778479153956,35.25,80833.87,21.9,-0.1787,0.0001,19.40855]
[1778479157825,35.25,80833.87,21.9,-0.17871,0.0001,19.40896]
[1778479158084,35.25,80833.87,21.9,-0.17871,0.0001,19.40896]
[1778479162390,35.25,80833.99,21.9,-0.1787,0.0001,19.40866]
[1778479169144,35.26,80832.59,21.9,-0.17885,0.0001,19.41847]
[1778479170140,35.26,80832.59,21.9,-0.17885,0.0001,19.41847]
[1778479176194,35.26,80831.12,21.9,-0.17898,0.0001,19.42467]
[1778479181432,35.26,80829.45,21.9,-0.17915,0.0001,19.43588]
[1778479187270,35.26,80829.22,21.9,-0.17918,0.0001,19.43768]
[1778479192775,35.26,80828.26,21.9,-0.17927,0.0001,19.44413]
[1778479195789,35.26,80817.29,21.9,-0.18037,0.0001,19.51614]
[1778479200983,35.26,80821.8,21.9,-0.17992,0.0001,19.48633]
[1778479201280,35.26,80821.14,21.9,-0.17998,0.0001,19.49065]
[1778479201379,35.26,80814.53,21.9,-0.18065,0.0001,19.53406]
[1778479206969,35.26,80816.99,21.9,-0.18041,0.0001,19.51839]
[1778479207070,35.26,80817.01,21.9,-0.18041,0.0001,19.5184]
[1778479212456,35.26,80816.14,21.9,-0.1805,0.0001,19.5248]
[1778479217491,35.26,80816.47,21.9,-0.18048,0.0001,19.52324]
[1778479220031,35.26,80816.54,21.9,-0.18047,0.0001,19.5229]
[1778479220072,35.26,80816.42,21.9,-0.18049,0.0001,19.52381]
[1778479221402,35.26,80810.28,21.9,-0.18111,0.0001,19.56428]
[1778479221769,35.26,80808.15,21.9,-0.18132,0.0001,19.57836]
[1778479223202,35.26,80807.33,21.9,-0.1814,0.0001,19.58369]
[1778479229575,35.26,80803.47,21.9,-0.18179,0.0001,19.6086]
[1778479234610,35.26,80808.62,21.9,-0.18124,0.0001,19.57051]
[1778479239872,35.26,80817.16,21.9,-0.18038,0.0001,19.51433]
[1778479244177,35.26,80815.46,21.9,-0.18055,0.0001,19.52564]
[1778479253743,35.26,80815.57,21.9,-0.18055,0.0001,19.52532]
[1778479259785,35.26,80816.28,21.9,-0.18048,0.0001,19.52089]
[1778479264820,35.26,80812.23,21.9,-0.18089,0.0001,19.54765]
[1778479269862,35.26,80805.9,21.9,-0.18152,0.0001,19.58913]
[1778479275897,35.26,80805.09,21.9,-0.1816,0.0001,19.59413]
[1778479280932,35.26,80806.04,21.9,-0.1815,0.0001,19.58769]
[1778479285967,35.26,80806.72,21.9,-0.18143,0.0001,19.58305]
[1778479289212,35.26,80805.89,21.9,-0.18151,0.0001,19.58845]
[1778479289243,35.26,80805.89,21.9,-0.18151,0.0001,19.58845]
[1778479289253,35.26,80805.89,21.9,-0.18151,0.0001,19.58845]
[1778479289225,35.26,80803.16,21.9,-0.18179,0.0001,19.60632]
[1778479289322,35.26,80803.16,21.9,-0.18179,0.0001,19.60632]
[1778479289615,35.26,80803.16,21.9,-0.18179,0.0001,19.60632]
[1778479290696,35.26,80796.17,21.9,-0.18249,0.0001,19.65211]
[1778479291258,35.26,80796.17,21.9,-0.18249,0.0001,19.65211]
[1778479294135,35.26,80793.27,21.9,-0.18276,0.0001,19.66714]
[1778479295967,35.26,80792.79,21.9,-0.18281,0.0001,19.67023]
[1778479297483,35.26,80791.49,21.9,-0.18294,0.0001,19.67868]
[1778479297632,35.26,80791.49,21.9,-0.18294,0.0001,19.67868]
[1778479298190,35.26,80791.49,21.9,-0.18294,0.0001,19.67868]
[1778479298160,35.26,80787.78,21.9,-0.18331,0.0001,19.70293]
[1778479299059,35.26,80782.24,21.9,-0.18387,0.0001,19.73895]
[1778479299275,35.26,80782.24,21.9,-0.18387,0.0001,19.73895]
[1778479304865,35.26,80781.82,21.9,-0.1839,0.0001,19.74115]
[1778479308603,35.26,80781.6,21.9,-0.18392,0.0001,19.74185]
[1778479309157,35.26,80781.6,21.9,-0.18392,0.0001,19.74185]
[1778479309260,35.26,80786.81,21.9,-0.18339,0.0001,19.70758]
[1778479314811,35.25,80794.89,21.9,-0.18255,0.0001,19.65348]
[1778479319533,35.25,80795.1,21.9,-0.18251,0.0001,19.65111]
[1778479325242,35.25,80801.53,21.9,-0.18185,0.0001,19.60799]
[1778479333298,35.25,80806.01,21.9,-0.18139,0.0001,19.57786]
[1778479343368,35.25,80807.71,21.9,-0.1812,0.0001,19.56587]
[1778479348403,35.25,80807.56,21.9,-0.18122,0.0001,19.56655]
[1778479356540,35.25,80807.56,21.9,-0.18122,0.0001,19.56655]
[1778479358501,35.24,80809.54,21.9,-0.18098,0.0001,19.54918]
[1778479364251,35.24,80809.57,21.9,-0.18098,0.0001,19.54895]
[1778479367471,35.24,80816.67,21.9,-0.18027,0.0001,19.50224]
[1778479368220,35.24,80816.67,21.9,-0.18027,0.0001,19.50224]
[1778479373556,35.25,80817.3,21.9,-0.18021,0.0001,19.49834]
[1778479376171,35.25,80817.71,21.9,-0.18017,0.0001,19.49573]
[1778479376191,35.25,80817.71,21.9,-0.18017,0.0001,19.49573]
[1778479377241,35.25,80816.86,21.9,-0.18025,0.0001,19.50136]
[1778479378008,35.25,80815.93,21.9,-0.18035,0.0001,19.50751]
[1778479378633,35.25,80815.93,21.9,-0.18035,0.0001,19.50754]
[1778479379206,35.25,80815.93,21.9,-0.18035,0.0001,19.50754]
[1778479379622,35.25,80800.0,21.9,-0.18195,0.0001,19.6122]
[1778479384657,35.24,80801.27,21.9,-0.18182,0.0001,19.60333]
[1778479387235,35.24,80801.27,21.9,-0.18182,0.0001,19.60333]
[1778479392713,35.24,80800.72,21.9,-0.18186,0.0001,19.60602]
[1778479395680,35.24,80802.97,21.9,-0.18163,0.0001,19.591]
[1778479395686,35.24,80802.97,21.9,-0.18163,0.0001,19.591]
[1778479395734,35.24,80801.28,21.9,-0.1818,0.0001,19.60199]
[1778479398032,35.24,80794.0,21.9,-0.18253,0.0001,19.64982]
[1778479398744,35.24,80793.74,21.9,-0.18256,0.0001,19.65152]
[1778479400958,35.24,80793.21,21.9,-0.18261,0.0001,19.65498]
[1778479401918,35.24,80793.11,21.9,-0.18262,0.0001,19.65563]
[1778479404731,35.24,80796.54,21.9,-0.18227,0.0001,19.63307]
[1778479404797,35.24,80799.46,21.9,-0.18198,0.0001,19.61392]
[1778479409832,35.24,80799.28,21.9,-0.18199,0.0001,19.61445]
[1778479414867,35.24,80798.51,21.9,-0.18203,0.0001,19.61489]
[1778479420319,35.24,80798.81,21.9,-0.18199,0.0001,19.61242]
[1778479425944,35.24,80800.24,21.9,-0.18183,0.0001,19.60208]
[1778479430979,35.23,80800.51,21.9,-0.1818,0.0001,19.59972]
[1778479438028,35.23,80797.18,21.9,-0.18212,0.0001,19.62065]
[1778479440412,35.23,80797.95,21.9,-0.18204,0.0001,19.61544]
[1778479441049,35.23,80791.02,21.9,-0.18274,0.0001,19.66064]
[1778479446084,35.23,80792.88,21.9,-0.18255,0.0001,19.64837]
[1778479451091,35.23,80792.57,21.9,-0.18258,0.0001,19.65036]
[1778479454338,35.23,80792.19,21.9,-0.18262,0.0001,19.6528]
[1778479454405,35.23,80793.66,21.9,-0.18247,0.0001,19.64314]
[1778479460413,35.23,80798.83,21.9,-0.18193,0.0001,19.60845]
[1778479461098,35.23,80798.83,21.9,-0.18193,0.0001,19.60845]
[1778479462926,35.23,80807.06,21.9,-0.1811,0.0001,19.55402]
[1778479463617,35.23,80809.96,21.9,-0.1808,0.0001,19.53489]
[1778479466144,35.23,80813.7,21.9,-0.18043,0.0001,19.51026]
[1778479469041,35.23,80813.74,21.9,-0.18042,0.0001,19.50997]
[1778479474280,35.23,80813.8,21.9,-0.18039,0.0001,19.50562]
[1778479479315,35.23,80813.67,21.9,-0.1804,0.0001,19.50652]
[1778479484351,35.23,80814.79,21.9,-0.18029,0.0001,19.49922]
[1778479485075,35.23,80814.79,21.9,-0.18029,0.0001,19.49922]
[1778479487053,35.23,80828.23,21.9,-0.17895,0.0001,19.41089]
[1778479492852,35.23,80832.21,21.9,-0.17856,0.0001,19.38541]
[1778479498458,35.23,80835.72,21.9,-0.17823,0.0001,19.36353]
[1778479498891,35.23,80835.72,21.9,-0.17823,0.0001,19.36353]
[1778479499465,35.23,80842.84,21.9,-0.17752,0.0001,19.31682]
[1778479500499,35.23,80844.7,21.9,-0.17734,0.0001,19.30464]
[1778479501479,35.23,80849.83,21.9,-0.17683,0.0001,19.27096]
[1778479504376,35.23,80849.04,21.9,-0.17691,0.0001,19.27612]
[1778479505150,35.23,80849.2,21.9,-0.17689,0.0001,19.27505]
[1778479505766,35.23,80845.45,21.9,-0.17727,0.0001,19.29975]
[1778479505802,35.23,80843.26,21.9,-0.17748,0.0001,19.31414]
[1778479509407,35.23,80842.91,21.9,-0.17752,0.0001,19.31652]
[1778479520184,35.23,80836.87,21.9,-0.17812,0.0001,19.35655]
[1778479520285,35.23,80836.87,21.9,-0.17812,0.0001,19.35651]
[1778479520879,35.23,80836.87,21.9,-0.17812,0.0001,19.35651]
[1778479526202,35.23,80836.87,21.9,-0.17812,0.0001,19.35633]
[1778479527112,35.23,80836.87,21.9,-0.17811,0.0001,19.35541]
[1778479527441,35.23,80836.87,21.9,-0.17811,0.0001,19.35541]
[1778479527644,35.23,80841.1,21.9,-0.17768,0.0001,19.32736]
[1778479527676,35.23,80841.1,21.9,-0.17768,0.0001,19.32736]
[1778479530011,35.23,80843.12,21.9,-0.17748,0.0001,19.31389]
[1778479530038,35.23,80843.12,21.9,-0.17748,0.0001,19.31389]
[1778479531790,35.23,80843.18,21.9,-0.17747,0.0001,19.31307]
[1778479537739,35.23,80843.56,21.9,-0.17739,0.0001,19.30578]
[1778479537762,35.23,80843.56,21.9,-0.17739,0.0001,19.30578]
[1778479543503,35.23,80847.08,21.9,-0.17703,0.0001,19.28195]
[1778479551063,35.23,80853.0,21.9,-0.17644,0.0001,19.24235]
[1778479552052,35.23,80853.0,21.9,-0.17644,0.0001,19.2423]
[1778479557521,35.22,80851.17,21.9,-0.17661,0.0001,19.25413]
[1778479562908,35.22,80851.1,21.9,-0.17662,0.0001,19.25428]
[1778479567943,35.22,80851.02,21.9,-0.17662,0.0001,19.25461]
[1778479569305,35.22,80851.02,21.9,-0.17662,0.0001,19.25461]
[1778479574329,35.22,80840.52,21.9,-0.17766,0.0001,19.3234]
[1778479580032,35.22,80840.29,21.9,-0.17767,0.0001,19.32394]
[1778479581647,35.22,80840.29,21.9,-0.17767,0.0001,19.32394]
[1778479590040,35.22,80841.35,21.9,-0.17755,0.0001,19.31619]
[1778479590493,35.22,80841.35,21.9,-0.17755,0.0001,19.31619]
[1778479590507,35.22,80841.35,21.9,-0.17755,0.0001,19.31619]
[1778479590575,35.22,80840.72,21.9,-0.1776,0.0001,19.3196]
[1778479590908,35.22,80840.72,21.9,-0.1776,0.0001,19.3196]
[1778479591109,35.22,80828.94,21.9,-0.17875,0.0001,19.39327]
[1778479592966,35.22,80825.4,21.9,-0.17911,0.0001,19.41671]
[1778479599166,35.22,80830.77,21.9,-0.17858,0.0001,19.38211]
[1778479604201,35.22,80830.21,21.9,-0.17865,0.0001,19.38641]
[1778479608477,35.22,80830.29,21.9,-0.17864,0.0001,19.38624]
[1778479615278,35.22,80832.56,21.9,-0.17843,0.0001,19.37219]
[1778479615605,35.22,80832.56,21.9,-0.17843,0.0001,19.37219]
[1778479621320,35.22,80830.12,21.9,-0.17868,0.0001,19.38886]
[1778479627015,35.23,80831.15,21.9,-0.17859,0.0001,19.38252]
[1778479627501,35.23,80831.15,21.9,-0.17859,0.0001,19.38252]
[1778479627586,35.23,80831.17,21.9,-0.17859,0.0001,19.38261]
[1778479633146,35.23,80833.8,21.9,-0.17832,0.0001,19.36505]
[1778479643474,35.22,80836.01,21.9,-0.1781,0.0001,19.35014]
[1778479648509,35.22,80832.42,21.9,-0.17845,0.0001,19.37367]
[1778479650507,35.22,80832.68,21.9,-0.17843,0.0001,19.37192]
[1778479650523,35.22,80832.65,21.9,-0.17843,0.0001,19.37207]
[1778479650973,35.22,80832.65,21.9,-0.17843,0.0001,19.37207]
[1778479651240,35.22,80832.65,21.9,-0.17843,0.0001,19.37207]
[1778479652160,35.22,80832.28,21.9,-0.17844,0.0001,19.3703]
[1778479655567,35.22,80832.49,21.9,-0.1784,0.0001,19.3682]
[1778479656116,35.22,80832.49,21.9,-0.1784,0.0001,19.3682]
[1778479656569,35.22,80832.55,21.9,-0.17839,0.0001,19.36733]
[1778479658271,35.22,80832.8,21.9,-0.17837,0.0001,19.36563]
[1778479664625,35.22,80833.84,21.9,-0.17826,0.0001,19.3584]
[1778479669660,35.22,80836.75,21.9,-0.17796,0.0001,19.33898]
[1778479672595,35.22,80837.54,21.9,-0.17788,0.0001,19.33373]
[1778479672681,35.22,80837.54,21.9,-0.17788,0.0001,19.33368]
[1778479677637,35.22,80837.81,21.9,-0.17785,0.0001,19.33153]
[1778479678334,35.22,80837.61,21.9,-0.17787,0.0001,19.33267]
[1778479683462,35.22,80835.22,21.9,-0.17809,0.0001,19.34747]
[1778479687210,35.21,80835.52,21.9,-0.17805,0.0001,19.3447]
[1778479687431,35.21,80835.52,21.9,-0.17805,0.0001,19.3447]
[1778479687533,35.21,80835.69,21.9,-0.17803,0.0001,19.34318]
[1778479688030,35.21,80835.69,21.9,-0.17803,0.0001,19.34318]
[1778479688131,35.21,80835.69,21.9,-0.17803,0.0001,19.34318]
[1778479689420,35.21,80835.69,21.9,-0.17803,0.0001,19.34318]
[1778479689523,35.21,80835.69,21.9,-0.17803,0.0001,19.34318]
[1778479690813,35.21,80858.83,21.9,-0.17572,0.0001,19.19002]
[1778479695848,35.21,80859.11,21.9,-0.1757,0.0001,19.18819]
[1778479697702,35.21,80860.99,21.9,-0.17551,0.0001,19.1758]
[1778479698519,35.21,80860.99,21.9,-0.17551,0.0001,19.1758]
[1778479698874,35.21,80860.76,21.9,-0.17553,0.0001,19.17735]
[1778479700081,35.21,80860.23,21.9,-0.17559,0.0001,19.18089]
[1778479700503,35.21,80860.23,21.9,-0.17559,0.0001,19.18089]
[1778479706201,35.21,80863.99,21.9,-0.17522,0.0001,19.1562]
[1778479708144,35.21,80874.74,21.9,-0.17416,0.0001,19.08544]
[1778479709323,35.21,80874.74,21.9,-0.17416,0.0001,19.08544]
[1778479710519,35.21,80876.66,21.9,-0.17398,0.0001,19.07288]
[1778479711753,35.21,80880.45,21.9,-0.17361,0.0001,19.04816]
[1778479712632,35.21,80880.45,21.9,-0.17361,0.0001,19.04816]
[1778479712648,35.21,80880.45,21.9,-0.17361,0.0001,19.04816]
[1778479712659,35.21,80880.45,21.9,-0.17361,0.0001,19.04816]
[1778479712660,35.21,80880.48,21.9,-0.17358,0.0001,19.04416]
[1778479713196,35.21,80880.48,21.9,-0.17358,0.0001,19.04416]
[1778479713278,35.21,80880.48,21.9,-0.17358,0.0001,19.04416]
[1778479714737,35.21,80887.89,21.9,-0.17285,0.0001,18.99506]
[1778479715126,35.21,80887.89,21.9,-0.17285,0.0001,18.99506]
[1778479715215,35.21,80887.89,21.9,-0.17285,0.0001,18.99496]
[1778479715856,35.21,80887.89,21.9,-0.17285,0.0001,18.99496]
[1778479716154,35.21,80887.89,21.9,-0.17285,0.0001,18.99496]
[1778479716254,35.21,80888.12,21.9,-0.17283,0.0001,18.99353]
[1778479721267,35.21,80888.92,21.9,-0.17276,0.0001,18.9884]
[1778479721316,35.21,80889.09,21.9,-0.17274,0.0001,18.98732]
[1778479728605,35.22,80888.64,21.9,-0.1728,0.0001,18.99148]
[1778479728666,35.22,80888.64,21.9,-0.17281,0.0001,18.99195]
[1778479731588,35.22,80889.55,21.9,-0.17272,0.0001,18.98597]
[1778479731688,35.22,80889.62,21.9,-0.17271,0.0001,18.98558]
[1778479731752,35.22,80889.62,21.9,-0.17271,0.0001,18.98558]
[1778479732432,35.22,80891.45,21.9,-0.17254,0.0001,18.97372]
[1778479732989,35.22,80891.45,21.9,-0.17254,0.0001,18.97372]
[1778479733250,35.22,80891.45,21.9,-0.17254,0.0001,18.97372]
[1778479733337,35.22,80895.35,21.9,-0.17216,0.0001,18.94798]
[1778479734183,35.22,80895.35,21.9,-0.17216,0.0001,18.94798]
[1778479734496,35.22,80898.19,21.9,-0.17189,0.0001,18.92949]
[1778479734885,35.22,80898.19,21.9,-0.17189,0.0001,18.92949]
[1778479736931,35.22,80898.5,21.9,-0.17186,0.0001,18.92768]
[1778479739063,35.22,80899.19,21.9,-0.17179,0.0001,18.92337]
[1778479739644,35.22,80899.19,21.9,-0.17179,0.0001,18.92337]
[1778479739155,35.22,80900.17,21.9,-0.1717,0.0001,18.91702]
[1778479740444,35.22,80900.17,21.9,-0.1717,0.0001,18.91702]
[1778479740708,35.22,80900.17,21.9,-0.1717,0.0001,18.91702]
[1778479740478,35.22,80900.89,21.9,-0.17163,0.0001,18.9124]
[1778479741169,35.22,80910.52,21.9,-0.1707,0.0001,18.84881]
[1778479745335,35.22,80910.74,21.9,-0.17068,0.0001,18.84747]
[1778479746163,35.22,80910.57,21.9,-0.1707,0.0001,18.84863]
[1778479749315,35.22,80915.73,21.9,-0.1702,0.0001,18.81466]
[1778479750893,35.22,80917.64,21.9,-0.17002,0.0001,18.80217]
[1778479752285,35.22,80919.78,21.9,-0.16981,0.0001,18.78809]
[1778479752307,35.22,80919.84,21.9,-0.16981,0.0001,18.78781]
[1778479754151,35.22,80919.93,21.9,-0.1698,0.0001,18.78752]
[1778479754260,35.22,80919.89,21.9,-0.16981,0.0001,18.7881]
[1778479756996,35.23,80920.08,21.9,-0.1698,0.0001,18.78705]
[1778479757281,35.23,80920.93,21.9,-0.16972,0.0001,18.78153]
[1778479759317,35.23,80921.47,21.9,-0.16967,0.0001,18.77826]
[1778479759389,35.23,80921.34,21.9,-0.16969,0.0001,18.77943]
[1778479765337,35.23,80921.67,21.9,-0.16967,0.0001,18.77817]
[1778479769426,35.23,80922.06,21.9,-0.16963,0.0001,18.77603]
[1778479769523,35.23,80922.06,21.9,-0.16964,0.0001,18.77617]
[1778479774178,35.23,80918.78,21.9,-0.16994,0.0001,18.795]
[1778479775190,35.23,80915.84,21.9,-0.17023,0.0001,18.81474]
[1778479775408,35.23,80915.84,21.9,-0.17023,0.0001,18.81474]
[1778479779071,35.23,80911.89,21.9,-0.17063,0.0001,18.84175]
[1778479780190,35.24,80912.6,21.9,-0.17056,0.0001,18.83726]
[1778479782330,35.24,80913.49,21.9,-0.17048,0.0001,18.83182]
[1778479787491,35.24,80910.66,21.9,-0.17077,0.0001,18.85176]
[1778479792529,35.24,80910.05,21.9,-0.17084,0.0001,18.85673]
[1778479792908,35.24,80910.05,21.9,-0.17084,0.0001,18.85673]
[1778479799578,35.24,80910.3,21.9,-0.17084,0.0001,18.85638]
[1778479804613,35.25,80907.02,21.9,-0.17117,0.0001,18.87895]
[1778479808307,35.25,80911.25,21.9,-0.17077,0.0001,18.85147]
[1778479809436,35.25,80914.89,21.9,-0.17042,0.0001,18.82758]
[1778479814683,35.25,80915.66,21.9,-0.17036,0.0001,18.82383]
[1778479816639,35.25,80916.49,21.9,-0.17028,0.0001,18.81857]
[1778479816697,35.25,80918.47,21.9,-0.17009,0.0001,18.8057]
[1778479817721,35.25,80918.47,21.9,-0.17009,0.0001,18.8057]
[1778479818831,35.25,80926.28,21.9,-0.16934,0.0001,18.75411]
[1778479823998,35.25,80933.83,21.9,-0.16863,0.0001,18.70492]
[1778479827893,35.25,80932.5,21.9,-0.16876,0.0001,18.71445]
[1778479828482,35.25,80932.5,21.9,-0.16876,0.0001,18.71445]
[1778479828677,35.25,80932.5,21.9,-0.16876,0.0001,18.71445]
[1778479828782,35.25,80926.23,21.9,-0.16937,0.0001,18.75613]
[1778479833824,35.26,80922.89,21.9,-0.16969,0.0001,18.7758]
[1778479833857,35.26,80922.89,21.9,-0.16969,0.0001,18.7758]
[1778479834831,35.26,80925.6,21.9,-0.16943,0.0001,18.75814]
[1778479839866,35.26,80930.57,21.9,-0.16897,0.0001,18.7266]
[1778479844901,35.26,80932.38,21.9,-0.16882,0.0001,18.71616]
[1778479847661,35.27,80931.94,21.9,-0.16887,0.0001,18.71939]
[1778479851712,35.27,80937.01,21.9,-0.16839,0.0001,18.68676]
[1778479856600,35.27,80941.13,21.9,-0.16801,0.0001,18.66069]
[1778479860524,35.27,80940.47,21.9,-0.16809,0.0001,18.66594]
[1778479860625,35.27,80940.31,21.9,-0.16811,0.0001,18.66721]
[1778479866053,35.27,80940.57,21.9,-0.16808,0.0001,18.66554]
[1778479867385,35.27,80940.57,21.9,-0.16808,0.0001,18.66554]
[1778479869581,35.27,80940.36,21.9,-0.1681,0.0001,18.66696]
[1778479869589,35.27,80940.36,21.9,-0.1681,0.0001,18.66696]
[1778479869612,35.27,80940.36,21.9,-0.1681,0.0001,18.66696]
[1778479869955,35.27,80940.57,21.9,-0.16808,0.0001,18.66558]
[1778479870010,35.27,80940.57,21.9,-0.16808,0.0001,18.66558]
[1778479870038,35.27,80940.57,21.9,-0.16808,0.0001,18.66558]
[1778479872447,35.27,80952.09,21.9,-0.16698,0.0001,18.58941]
[1778479878137,35.27,80955.09,21.9,-0.16671,0.0001,18.57048]
[1778479881101,35.28,80955.72,21.9,-0.16665,0.0001,18.56662]
[1778479881511,35.28,80955.72,21.9,-0.16665,0.0001,18.56662]
[1778479881581,35.28,80955.72,21.9,-0.16665,0.0001,18.56662]
[1778479882747,35.28,80960.49,21.9,-0.1662,0.0001,18.53518]
[1778479886873,35.28,80955.32,21.9,-0.1667,0.0001,18.57005]
[1778479887395,35.28,80956.54,21.9,-0.16659,0.0001,18.56213]
[1778479887435,35.28,80956.54,21.9,-0.16659,0.0001,18.56213]
[1778479887463,35.28,80956.54,21.9,-0.16659,0.0001,18.56213]
[1778479887553,35.28,80956.54,21.9,-0.16659,0.0001,18.56213]
[1778479893089,35.28,80962.33,21.9,-0.16603,0.0001,18.52107]
[1778479895105,35.28,80962.31,21.9,-0.16604,0.0001,18.52166]
[1778479897464,35.28,80958.78,21.9,-0.16638,0.0001,18.5455]
[1778479897978,35.28,80958.37,21.9,-0.16642,0.0001,18.54841]
[1778479903345,35.28,80958.62,21.9,-0.16641,0.0001,18.54773]
[1778479905631,35.29,80959.52,21.9,-0.16633,0.0001,18.54214]
[1778479907083,35.29,80958.11,21.9,-0.16647,0.0001,18.55185]
[1778479907340,35.29,80959.06,21.9,-0.16638,0.0001,18.54573]
[1778479912375,35.29,80959.86,21.9,-0.16633,0.0001,18.54233]
[1778479913346,35.29,80959.86,21.9,-0.16633,0.0001,18.54233]
[1778479913382,35.29,80959.48,21.9,-0.16637,0.0001,18.54524]
[1778479918417,35.29,80957.46,21.9,-0.16659,0.0001,18.56042]
[1778479923452,35.3,80951.65,21.9,-0.16717,0.0001,18.60039]
[1778479925305,35.3,80951.08,21.9,-0.16723,0.0001,18.60445]
[1778479925614,35.3,80949.91,21.9,-0.16734,0.0001,18.61248]
[1778479931517,35.3,80944.79,21.9,-0.16785,0.0001,18.64798]
[1778479937559,35.31,80944.03,21.9,-0.16795,0.0001,18.65445]
[1778479942594,35.31,80949.16,21.9,-0.16747,0.0001,18.62173]
[1778479947629,35.31,80948.19,21.9,-0.16758,0.0001,18.62948]
[1778479952280,35.31,80946.63,21.9,-0.16772,0.0001,18.63681]
[1778479957790,35.32,80943.61,21.9,-0.16803,0.0001,18.65854]
[1778479963741,35.32,80943.11,21.9,-0.16812,0.0001,18.66438]
[1778479964987,35.32,80942.83,21.9,-0.16815,0.0001,18.66659]
[1778479965755,35.32,80943.34,21.9,-0.16811,0.0001,18.66357]
[1778479966703,35.32,80943.34,21.9,-0.16811,0.0001,18.66357]
[1778479971797,35.33,80945.97,21.9,-0.16787,0.0001,18.6477]
[1778479972881,35.33,80945.97,21.9,-0.16787,0.0001,18.6477]
[1778479979853,35.33,80948.36,21.9,-0.16769,0.0001,18.63484]
[1778479982667,35.33,80948.41,21.9,-0.16769,0.0001,18.63531]
[1778479982683,35.33,80948.41,21.9,-0.16769,0.0001,18.63531]
[1778479982698,35.33,80948.41,21.9,-0.16769,0.0001,18.63531]
[1778479982703,35.33,80948.41,21.9,-0.16769,0.0001,18.63531]
[1778479982739,35.33,80948.41,21.9,-0.16769,0.0001,18.63531]
[1778479982876,35.34,80937.37,21.9,-0.16876,0.0001,18.70864]
[1778479983272,35.34,80937.37,21.9,-0.16876,0.0001,18.70864]
[1778479984027,35.34,80935.2,21.9,-0.16897,0.0001,18.72331]
[1778479984748,35.34,80935.2,21.9,-0.16897,0.0001,18.72331]
[1778479985391,35.34,80935.86,21.9,-0.16891,0.0001,18.71926]
[1778479985631,35.34,80935.86,21.9,-0.16891,0.0001,18.71926]
[1778479985939,35.34,80935.86,21.9,-0.16891,0.0001,18.71926]
[1778479989306,35.34,80930.29,21.9,-0.16946,0.0001,18.75719]
[1778479989308,35.34,80930.29,21.9,-0.16946,0.0001,18.75719]
[1778479989683,35.34,80930.29,21.9,-0.16946,0.0001,18.75719]
[1778479990185,35.34,80928.58,21.9,-0.16963,0.0001,18.76875]
[1778479992535,35.34,80928.75,21.9,-0.16962,0.0001,18.76811]
[1778479992665,35.34,80928.75,21.9,-0.16962,0.0001,18.76811]
[1778479992732,35.34,80928.75,21.9,-0.16962,0.0001,18.76811]
[1778479997875,35.34,80927.37,21.9,-0.16977,0.0001,18.7782]
[1778480003019,35.35,80926.35,21.9,-0.16989,0.0001,18.78653]
[1778480004903,35.35,80926.35,21.9,-0.16989,0.0001,18.78653]
[1778480009068,35.35,80926.51,21.9,-0.16989,0.0001,18.78657]
[1778480012895,35.35,80919.98,21.9,-0.1705,0.0001,18.82628]
[1778480015150,35.35,80916.33,21.9,-0.17086,0.0001,18.85083]
[1778480021152,35.35,80922.07,21.9,-0.17032,0.0001,18.81415]
[1778480026236,35.36,80922.64,21.9,-0.17028,0.0001,18.81111]
[1778480028513,35.36,80922.4,21.9,-0.17031,0.0001,18.81304]
[1778480030578,35.36,80923.02,21.9,-0.17025,0.0001,18.8093]
[1778480037268,35.36,80924.96,21.9,-0.17008,0.0001,18.79798]
[1778480038817,35.36,80924.96,21.9,-0.17008,0.0001,18.79798]
[1778480040587,35.36,80924.47,21.9,-0.17014,0.0001,18.80158]
[1778480043278,35.36,80917.63,21.9,-0.1708,0.0001,18.84716]
[1778480044795,35.36,80917.68,21.9,-0.1708,0.0001,18.84695]
[1778480045229,35.36,80913.32,21.9,-0.17122,0.0001,18.87581]
[1778480045329,35.36,80913.02,21.9,-0.17125,0.0001,18.87787]
[1778480047053,35.36,80913.02,21.9,-0.17125,0.0001,18.87787]
[1778480047938,35.36,80912.1,21.9,-0.17135,0.0001,18.88421]
[1778480047996,35.36,80912.84,21.9,-0.17128,0.0001,18.87961]
[1778480048207,35.36,80912.84,21.9,-0.17128,0.0001,18.87961]
[1778480048350,35.36,80911.4,21.9,-0.17142,0.0001,18.88918]
[1778480049262,35.36,80911.4,21.9,-0.17142,0.0001,18.88918]
[1778480054350,35.37,80907.31,21.9,-0.17183,0.0001,18.91737]
[1778480059427,35.37,80899.87,21.9,-0.17257,0.0001,18.96753]
[1778480064784,35.37,80902.22,21.9,-0.17236,0.0001,18.95283]
[1778480067334,35.37,80903.4,21.9,-0.17225,0.0001,18.94566]
[1778480067483,35.37,80905.49,21.9,-0.17205,0.0001,18.93212]
[1778480072496,35.37,80906.21,21.9,-0.17196,0.0001,18.92356]
[1778480073040,35.37,80905.47,21.9,-0.17203,0.0001,18.92849]
[1778480074326,35.37,80901.52,21.9,-0.17241,0.0001,18.95462]
[1778480079890,35.38,80901.4,21.9,-0.17244,0.0001,18.95637]
[1778480085609,35.38,80899.09,21.9,-0.17269,0.0001,18.97309]
[1778480087282,35.38,80899.09,21.9,-0.17269,0.0001,18.97309]
[1778480088979,35.38,80900.02,21.9,-0.1726,0.0001,18.96738]
[1778480094856,35.38,80900.79,21.9,-0.17254,0.0001,18.96348]
[1778480096498,35.38,80899.99,21.9,-0.17262,0.0001,18.96897]
[1778480096873,35.38,80899.99,21.9,-0.17262,0.0001,18.96897]
[1778480101796,35.38,80900.77,21.9,-0.17256,0.0001,18.96444]
[1778480106845,35.39,80898.02,21.9,-0.17284,0.0001,18.98345]
[1778480112857,35.39,80897.89,21.9,-0.17286,0.0001,18.98461]
[1778480113021,35.39,80897.89,21.9,-0.17286,0.0001,18.98461]
[1778480113063,35.39,80897.89,21.9,-0.17286,0.0001,18.98461]
[1778480113094,35.39,80897.89,21.9,-0.17286,0.0001,18.98461]
[1778480113100,35.39,80897.89,21.9,-0.17286,0.0001,18.98467]
[1778480113133,35.39,80897.89,21.9,-0.17286,0.0001,18.98467]
[1778480113806,35.39,80887.25,21.9,-0.1739,0.0001,19.05506]
[1778480118841,35.39,80879.56,21.9,-0.17467,0.0001,19.10686]
[1778480119332,35.39,80879.56,21.9,-0.17467,0.0001,19.10686]
[1778480125890,35.39,80874.22,21.9,-0.17521,0.0001,19.14319]
[1778480126375,35.39,80874.22,21.9,-0.17521,0.0001,19.14319]
[1778480130546,35.39,80874.46,21.9,-0.1752,0.0001,19.14228]
[1778480131650,35.39,80874.59,21.9,-0.17519,0.0001,19.14158]
[1778480131678,35.39,80874.59,21.9,-0.17519,0.0001,19.14158]
[1778480133455,35.4,80887.31,21.9,-0.17392,0.0001,19.05439]
[1778480138987,35.4,80897.85,21.9,-0.17292,0.0001,18.98702]
[1778480144022,35.4,80892.01,21.9,-0.17352,0.0001,19.02723]
[1778480149057,35.41,80893.46,21.9,-0.1734,0.0001,19.01943]
[1778480151938,35.41,80897.12,21.9,-0.17305,0.0001,18.99609]
[1778480153591,35.41,80897.47,21.9,-0.17303,0.0001,18.99457]
[1778480156069,35.41,80897.55,21.9,-0.17303,0.0001,18.99484]
[1778480156109,35.41,80902.3,21.9,-0.17258,0.0001,18.96401]
[1778480156324,35.41,80902.3,21.9,-0.17258,0.0001,18.96401]
[1778480157116,35.41,80903.31,21.9,-0.17248,0.0001,18.95762]
[1778480157210,35.41,80903.31,21.9,-0.17248,0.0001,18.95762]
[1778480157748,35.41,80903.31,21.9,-0.17248,0.0001,18.95762]
[1778480157968,35.41,80903.31,21.9,-0.17248,0.0001,18.95762]
[1778480158123,35.41,80904.27,21.9,-0.1724,0.0001,18.95175]
[1778480160886,35.42,80904.46,21.9,-0.17238,0.0001,18.95102]
[1778480162639,35.42,80895.38,21.9,-0.17328,0.0001,19.01126]
[1778480163158,35.42,80892.05,21.9,-0.1736,0.0001,19.0334]
[1778480168195,35.42,80892.83,21.9,-0.17355,0.0001,19.0301]
[1778480173231,35.43,80892.88,21.9,-0.17357,0.0001,19.03159]
[1778480175050,35.43,80892.88,21.9,-0.17357,0.0001,19.03159]
[1778480181287,35.43,80892.37,21.9,-0.17367,0.0001,19.03777]
[1778480183638,35.43,80891.2,21.9,-0.17378,0.0001,19.04581]
[1778480185991,35.43,80890.9,21.9,-0.17383,0.0001,19.04881]
[1778480191357,35.44,80895.85,21.9,-0.17335,0.0001,19.01475]
[1778480196392,35.44,80892.36,21.9,-0.17372,0.0001,19.03957]
[1778480201427,35.45,80893.18,21.9,-0.17367,0.0001,19.03597]
[1778480202299,35.45,80893.18,21.9,-0.17367,0.0001,19.03597]
[1778480205365,35.45,80894.09,21.9,-0.17359,0.0001,19.03083]
[1778480208857,35.45,80894.12,21.9,-0.1736,0.0001,19.03137]
[1778480210860,35.45,80894.12,21.9,-0.1736,0.0001,19.03161]
[1778480214706,35.46,80892.64,21.9,-0.17377,0.0001,19.04272]
[1778480215404,35.46,80890.96,21.9,-0.17393,0.0001,19.05395]
[1778480217956,35.46,80890.47,21.9,-0.17399,0.0001,19.05766]
[1778480220033,35.46,80890.1,21.9,-0.17403,0.0001,19.06057]
[1778480226045,35.46,80890.55,21.9,-0.174,0.0001,19.05881]
[1778480229092,35.46,80890.79,21.9,-0.17399,0.0001,19.05802]
[1778480234412,35.47,80882.62,21.9,-0.17481,0.0001,19.11309]
[1778480238681,35.47,80883.3,21.9,-0.17476,0.0001,19.10948]
[1778480243723,35.47,80883.01,21.9,-0.1748,0.0001,19.11261]
[1778480248758,35.47,80888.42,21.9,-0.17429,0.0001,19.07814]
[1778480249268,35.47,80888.42,21.9,-0.17429,0.0001,19.07814]
[1778480255170,35.47,80888.46,21.9,-0.17428,0.0001,19.07506]
[1778480260842,35.48,80886.6,21.9,-0.17448,0.0001,19.08877]
[1778480261279,35.48,80886.6,21.9,-0.17448,0.0001,19.08877]
[1778480272926,35.48,80887.0,21.9,-0.17447,0.0001,19.08833]
[1778480279975,35.49,80886.86,21.9,-0.1745,0.0001,19.09041]
[1778480286018,35.49,80886.38,21.9,-0.17456,0.0001,19.09446]
[1778480291053,35.49,80893.02,21.9,-0.17393,0.0001,19.0518]
[1778480296315,35.49,80888.1,21.9,-0.17442,0.0001,19.08505]
[1778480298453,35.49,80881.7,21.9,-0.17505,0.0001,19.12726]
[1778480300153,35.49,80881.99,21.9,-0.17502,0.0001,19.12547]
[1778480301972,35.49,80881.95,21.9,-0.17503,0.0001,19.12584]
[1778480302271,35.49,80881.95,21.9,-0.17503,0.0001,19.12584]
[1778480302746,35.49,80881.95,21.9,-0.17503,0.0001,19.12606]
[1778480303076,35.49,80881.95,21.9,-0.17503,0.0001,19.12606]
[1778480303162,35.49,80881.95,21.9,-0.17503,0.0001,19.12606]
[1778480303267,35.49,80867.65,21.9,-0.17644,0.0001,19.21981]
[1778480306777,35.49,80862.58,21.9,-0.17694,0.0001,19.25287]
[1778480306782,35.49,80862.58,21.9,-0.17694,0.0001,19.25287]
[1778480306806,35.49,80862.58,21.9,-0.17694,0.0001,19.25287]
[1778480307169,35.49,80848.55,21.9,-0.17832,0.0001,19.34456]
[1778480308305,35.49,80848.55,21.9,-0.17832,0.0001,19.34456]
[1778480308334,35.49,80848.55,21.9,-0.17832,0.0001,19.34456]
[1778480308355,35.49,80843.74,21.9,-0.1788,0.0001,19.37602]
[1778480308640,35.49,80843.74,21.9,-0.1788,0.0001,19.37602]
[1778480309195,35.49,80843.74,21.9,-0.1788,0.0001,19.37602]
[1778480309225,35.49,80835.76,21.9,-0.17959,0.0001,19.42812]
[1778480309979,35.49,80835.76,21.9,-0.17959,0.0001,19.42812]
[1778480310424,35.49,80834.54,21.9,-0.17972,0.0001,19.43619]
[1778480310500,35.49,80834.54,21.9,-0.17972,0.0001,19.43619]
[1778480311068,35.49,80834.54,21.9,-0.17972,0.0001,19.43619]
[1778480311201,35.49,80822.64,21.9,-0.18088,0.0001,19.50995]
[1778480312529,35.49,80822.1,21.9,-0.18093,0.0001,19.51346]
[1778480314076,35.49,80821.13,21.9,-0.18103,0.0001,19.51977]
[1778480317015,35.49,80820.08,21.9,-0.18113,0.0001,19.52657]
[1778480319264,35.49,80824.52,21.9,-0.18069,0.0001,19.49754]
[1778480324341,35.49,80820.06,21.9,-0.18114,0.0001,19.52666]
[1778480330642,35.49,80820.91,21.9,-0.18105,0.0001,19.52108]
[1778480331715,35.49,80825.03,21.9,-0.18064,0.0001,19.49415]
[1778480332744,35.49,80829.86,21.9,-0.18015,0.0001,19.46267]
[1778480335873,35.49,80831.72,21.9,-0.17997,0.0001,19.45066]
[1778480336964,35.49,80832.17,21.9,-0.17993,0.0001,19.44788]
[1778480341004,35.49,80833.6,21.9,-0.17979,0.0001,19.43885]
[1778480341019,35.49,80833.6,21.9,-0.17979,0.0001,19.43885]
[1778480342718,35.49,80838.52,21.9,-0.1793,0.0001,19.40692]
[1778480342733,35.49,80838.52,21.9,-0.1793,0.0001,19.40692]
[1778480346744,35.5,80838.85,21.9,-0.17928,0.0001,19.40539]
[1778480352247,35.5,80836.24,21.9,-0.17955,0.0001,19.42308]
[1778480352299,35.5,80836.24,21.9,-0.17955,0.0001,19.42308]
[1778480357572,35.5,80837.94,21.9,-0.17939,0.0001,19.41275]
[1778480361087,35.5,80833.96,21.9,-0.17979,0.0001,19.43895]
[1778480361913,35.5,80830.5,21.9,-0.18014,0.0001,19.4616]
[1778480366452,35.5,80834.67,21.9,-0.17972,0.0001,19.43465]
[1778480371585,35.5,80834.81,21.9,-0.17972,0.0001,19.43415]
[1778480376996,35.5,80836.99,21.9,-0.17948,0.0001,19.41642]
[1778480381307,35.5,80837.32,21.9,-0.17945,0.0001,19.41472]
[1778480382045,35.5,80834.03,21.9,-0.17978,0.0001,19.4363]
[1778480382047,35.5,80834.03,21.9,-0.17978,0.0001,19.4363]
[1778480387782,35.5,80832.84,21.9,-0.17991,0.0001,19.44455]
[1778480392828,35.51,80833.29,21.9,-0.17987,0.0001,19.44189]
[1778480398399,35.51,80838.18,21.9,-0.17939,0.0001,19.41039]
[1778480399422,35.51,80838.3,21.9,-0.17938,0.0001,19.40972]
[1778480400747,35.51,80845.35,21.9,-0.17868,0.0001,19.36397]
[1778480402883,35.51,80846.02,21.9,-0.17862,0.0001,19.35995]
[1778480407503,35.51,80848.91,21.9,-0.17835,0.0001,19.342]
[1778480407750,35.51,80848.91,21.9,-0.17835,0.0001,19.342]
[1778480407791,35.51,80848.91,21.9,-0.17835,0.0001,19.342]
[1778480409474,35.51,80855.89,21.9,-0.17766,0.0001,19.29669]
[1778480409645,35.51,80855.89,21.9,-0.17766,0.0001,19.29669]
[1778480409936,35.51,80857.39,21.9,-0.17751,0.0001,19.28701]
[1778480413199,35.51,80857.36,21.9,-0.17752,0.0001,19.28745]
[1778480421015,35.51,80860.45,21.9,-0.17722,0.0001,19.26746]
[1778480426049,35.51,80859.14,21.9,-0.17735,0.0001,19.27608]
[1778480431084,35.51,80860.41,21.9,-0.1772,0.0001,19.26383]
[1778480436421,35.51,80860.37,21.9,-0.1772,0.0001,19.26415]
[1778480442161,35.51,80860.53,21.9,-0.17719,0.0001,19.2632]
[1778480446340,35.51,80860.69,21.9,-0.17717,0.0001,19.26219]
[1778480451345,35.51,80860.81,21.9,-0.17717,0.0001,19.2621]
[1778480451424,35.51,80860.81,21.9,-0.17717,0.0001,19.2621]
[1778480451451,35.51,80860.81,21.9,-0.17717,0.0001,19.2621]
[1778480453628,35.52,80870.49,21.9,-0.17623,0.0001,19.19941]
[1778480454246,35.52,80870.02,21.9,-0.17628,0.0001,19.20274]
[1778480456954,35.52,80869.99,21.9,-0.17628,0.0001,19.20306]
[1778480461260,35.52,80873.03,21.9,-0.17599,0.0001,19.18349]
[1778480461265,35.52,80873.03,21.9,-0.17599,0.0001,19.18349]
[1778480461473,35.52,80873.03,21.9,-0.17599,0.0001,19.18349]
[1778480461477,35.52,80873.03,21.9,-0.17599,0.0001,19.18349]
[1778480461296,35.52,80873.72,21.9,-0.17592,0.0001,19.17906]
[1778480462650,35.52,80877.18,21.9,-0.17558,0.0001,19.15666]
[1778480462686,35.52,80877.18,21.9,-0.17558,0.0001,19.15666]
[1778480462795,35.52,80877.18,21.9,-0.17558,0.0001,19.15666]
[1778480463468,35.52,80880.19,21.9,-0.17529,0.0001,19.13724]
[1778480464812,35.52,80879.32,21.9,-0.17538,0.0001,19.14304]
[1778480465115,35.52,80879.32,21.9,-0.17538,0.0001,19.14304]
[1778480469635,35.52,80879.76,21.9,-0.17535,0.0001,19.14071]
[1778480475393,35.52,80878.07,21.9,-0.17552,0.0001,19.1524]
[1778480480428,35.52,80877.31,21.9,-0.1756,0.0001,19.15791]
[1778480483885,35.52,80878.31,21.9,-0.17551,0.0001,19.1517]
[1778480488849,35.53,80883.33,21.9,-0.17503,0.0001,19.11962]
[1778480494352,35.53,80887.24,21.9,-0.17463,0.0001,19.09087]
[1778480494358,35.53,80887.24,21.9,-0.17463,0.0001,19.09087]
[1778480494368,35.53,80887.24,21.9,-0.17463,0.0001,19.09087]
[1778480495762,35.53,80895.73,21.9,-0.17381,0.0001,19.03545]
[1778480497050,35.53,80896.83,21.9,-0.17371,0.0001,19.02871]
[1778480498099,35.53,80896.98,21.9,-0.17369,0.0001,19.02801]
[1778480503589,35.53,80898.61,21.9,-0.17356,0.0001,19.019]
[1778480506434,35.53,80899.87,21.9,-0.17344,0.0001,19.01106]
[1778480506513,35.53,80899.45,21.9,-0.17349,0.0001,19.01445]
[1778480507748,35.54,80899.95,21.9,-0.17345,0.0001,19.01147]
[1778480510027,35.54,80899.88,21.9,-0.17346,0.0001,19.01223]
[1778480512651,35.54,80898.01,21.9,-0.17365,0.0001,19.02511]
[1778480513375,35.54,80898.01,21.9,-0.17365,0.0001,19.02511]
[1778480517806,35.54,80902.23,21.9,-0.17327,0.0001,18.99933]
[1778480520935,35.54,80912.95,21.9,-0.17224,0.0001,18.92989]
[1778480523907,35.54,80912.48,21.9,-0.1723,0.0001,18.93379]
[1778480526273,35.55,80912.81,21.9,-0.17227,0.0001,18.93199]
[1778480531785,35.55,80914.57,21.9,-0.17211,0.0001,18.92126]
[1778480537827,35.55,80915.03,21.9,-0.17207,0.0001,18.91888]
[1778480543144,35.55,80915.68,21.9,-0.17202,0.0001,18.91505]
[1778480543245,35.55,80915.54,21.9,-0.17203,0.0001,18.91608]
[1778480546264,35.55,80915.64,21.9,-0.17202,0.0001,18.91553]
[1778480546331,35.55,80915.64,21.9,-0.17202,0.0001,18.91553]
[1778480548069,35.55,80921.19,21.9,-0.17149,0.0001,18.87928]
[1778480549385,35.55,80923.05,21.9,-0.17131,0.0001,18.86719]
[1778480550059,35.55,80929.11,21.9,-0.17073,0.0001,18.82758]
[1778480550727,35.55,80929.61,21.9,-0.17068,0.0001,18.82447]
[1778480550810,35.55,80929.61,21.9,-0.17068,0.0001,18.82447]
[1778480555953,35.55,80930.81,21.9,-0.17056,0.0001,18.81367]
[1778480562406,35.56,80928.71,21.9,-0.17077,0.0001,18.82806]
[1778480568037,35.56,80930.81,21.9,-0.17058,0.0001,18.81543]
[1778480573072,35.56,80930.63,21.9,-0.17061,0.0001,18.81728]
[1778480577896,35.56,80931.04,21.9,-0.17058,0.0001,18.8151]
[1778480580346,35.56,80936.62,21.9,-0.17005,0.0001,18.7788]
[1778480580363,35.56,80936.62,21.9,-0.17005,0.0001,18.7788]
[1778480580375,35.56,80936.62,21.9,-0.17005,0.0001,18.7788]
[1778480580542,35.56,80936.62,21.9,-0.17005,0.0001,18.7788]
[1778480580580,35.56,80936.62,21.9,-0.17005,0.0001,18.7788]
[1778480581128,35.56,80953.34,21.9,-0.16845,0.0001,18.6693]
[1778480583485,35.56,80960.72,21.9,-0.16775,0.0001,18.62103]
[1778480583490,35.56,80960.75,21.9,-0.16775,0.0001,18.62106]
[1778480589192,35.56,80961.38,21.9,-0.16769,0.0001,18.61716]
[1778480591591,35.56,80961.5,21.9,-0.16768,0.0001,18.6164]
[1778480592212,35.56,80956.84,21.9,-0.16813,0.0001,18.64706]
[1778480593202,35.56,80956.84,21.9,-0.16813,0.0001,18.64706]
[1778480598532,35.57,80963.04,21.9,-0.16756,9e-05,18.60809]
[1778480599058,35.57,80962.89,21.9,-0.16758,9e-05,18.60947]
[1778480605304,35.57,80963.15,21.9,-0.16758,9e-05,18.60945]
[1778480610339,35.57,80963.07,21.9,-0.1676,9e-05,18.61101]
[1778480615359,35.57,80957.92,21.9,-0.16808,0.0001,18.64159]
[1778480615363,35.57,80957.92,21.9,-0.16808,0.0001,18.64159]
[1778480620409,35.58,80956.78,21.9,-0.1682,0.0001,18.65041]
[1778480622296,35.58,80956.87,21.9,-0.1682,0.0001,18.65006]
[1778480627458,35.58,80961.89,21.9,-0.16774,0.0001,18.61856]
[1778480628335,35.58,80961.89,21.9,-0.16774,0.0001,18.61856]
[1778480629055,35.58,80962.9,21.9,-0.16765,9e-05,18.61221]
[1778480636521,35.59,80962.07,21.9,-0.16776,0.0001,18.6199]
[1778480641556,35.59,80961.86,21.9,-0.1678,0.0001,18.62256]
[1778480644683,35.59,80955.88,21.9,-0.16837,0.0001,18.66247]
[1778480644685,35.59,80955.88,21.9,-0.16837,0.0001,18.66247]
[1778480645288,35.59,80955.88,21.9,-0.16837,0.0001,18.66247]
[1778480647006,35.59,80953.51,21.9,-0.16861,0.0001,18.67847]
[1778480652633,35.59,80954.12,21.9,-0.16857,0.0001,18.67597]
[1778480657668,35.6,80955.9,21.9,-0.16842,0.0001,18.66557]
[1778480660192,35.6,80955.0,21.9,-0.16851,0.0001,18.67201]
[1778480664663,35.6,80955.06,21.9,-0.16852,0.0001,18.67238]
[1778480665961,35.6,80955.06,21.9,-0.16852,0.0001,18.67289]
[1778480670524,35.6,80955.96,21.9,-0.16845,0.0001,18.668]
[1778480673463,35.61,80953.41,21.9,-0.16868,0.0001,18.68149]
[1778480673787,35.61,80953.6,21.9,-0.16867,0.0001,18.68073]
[1778480673832,35.61,80953.6,21.9,-0.16867,0.0001,18.68073]
[1778480674977,35.61,80955.09,21.9,-0.16853,0.0001,18.67121]
[1778480675809,35.61,80962.27,21.9,-0.16785,9e-05,18.6244]
[1778480675863,35.61,80962.14,21.9,-0.16787,9e-05,18.62557]
[1778480682235,35.61,80962.48,21.9,-0.16784,9e-05,18.62379]
[1778480683002,35.61,80962.26,21.9,-0.16787,9e-05,18.62545]
[1778480688887,35.61,80963.49,21.9,-0.16776,9e-05,18.61821]
[1778480693922,35.61,80963.53,21.9,-0.16776,9e-05,18.61852]
[1778480698957,35.61,80966.1,21.9,-0.16753,9e-05,18.60224]
[1778480700152,35.61,80966.1,21.9,-0.16753,9e-05,18.60224]
[1778480702871,35.61,80967.84,21.9,-0.16737,9e-05,18.59124]
[1778480704467,35.61,80967.84,21.9,-0.16737,9e-05,18.59139]
[1778480705364,35.62,80967.4,21.9,-0.16741,9e-05,18.59442]
[1778480707034,35.62,80970.84,21.9,-0.16709,9e-05,18.57216]
[1778480712021,35.62,80972.99,21.9,-0.1669,9e-05,18.55854]
[1778480717542,35.62,80973.1,21.9,-0.16689,9e-05,18.55804]
[1778480723125,35.62,80973.1,21.9,-0.16689,9e-05,18.55844]
[1778480728218,35.62,80973.07,21.9,-0.1669,9e-05,18.55885]
[1778480729195,35.62,80973.04,21.9,-0.1669,9e-05,18.5591]
[1778480731257,35.62,80973.33,21.9,-0.16688,9e-05,18.55731]
[1778480731357,35.62,80973.22,21.9,-0.16686,9e-05,18.55409]
[1778480735032,35.62,80972.54,21.9,-0.16693,9e-05,18.55872]
[1778480736356,35.62,80972.68,21.9,-0.16692,9e-05,18.55786]
[1778480737064,35.62,80972.93,21.9,-0.16689,9e-05,18.55627]
[1778480738770,35.62,80972.83,21.9,-0.1669,9e-05,18.55699]
[1778480744272,35.62,80972.93,21.9,-0.1669,9e-05,18.55673]
[1778480749782,35.62,80974.91,21.9,-0.16672,9e-05,18.54401]
[1778480758097,35.62,80976.22,21.9,-0.1666,9e-05,18.53606]
[1778480758810,35.62,80976.22,21.9,-0.1666,9e-05,18.53625]
[1778480759697,35.62,80988.14,21.9,-0.16548,9e-05,18.45817]
[1778480759883,35.62,80988.14,21.9,-0.16548,9e-05,18.45817]
[1778480759987,35.62,80988.14,21.9,-0.16548,9e-05,18.45817]
[1778480760104,35.62,80988.14,21.9,-0.16548,9e-05,18.45817]
[1778480761189,35.62,80998.05,21.9,-0.16455,9e-05,18.39329]
[1778480761600,35.62,81003.87,21.9,-0.16401,9e-05,18.35517]
[1778480767433,35.62,81004.84,21.9,-0.16392,9e-05,18.34861]
[1778480768352,35.62,81004.84,21.9,-0.16392,9e-05,18.34861]
[1778480768359,35.62,81004.84,21.9,-0.16392,9e-05,18.34861]
[1778480768440,35.62,81005.67,21.9,-0.16384,9e-05,18.34313]
[1778480773476,35.62,81004.89,21.9,-0.16392,9e-05,18.34894]
[1778480778511,35.63,81005.51,21.9,-0.16387,9e-05,18.34556]
[1778480783539,35.63,81006.78,21.9,-0.16376,9e-05,18.33779]
[1778480784029,35.63,81007.18,21.9,-0.16373,9e-05,18.33532]
[1778480784787,35.63,81026.36,21.9,-0.16194,9e-05,18.20958]
[1778480785015,35.63,81026.36,21.9,-0.16194,9e-05,18.20958]
[1778480786572,35.63,81025.75,21.9,-0.162,9e-05,18.21388]
[1778480789910,35.63,81025.13,21.9,-0.16207,9e-05,18.21887]
[1778480790595,35.63,81026.14,21.9,-0.16198,9e-05,18.21252]
[1778480793835,35.63,81025.6,21.9,-0.16201,9e-05,18.21252]
[1778480794623,35.63,81017.9,21.9,-0.16273,9e-05,18.26348]
[1778480795075,35.63,81017.9,21.9,-0.16273,9e-05,18.26348]
[1778480799181,35.64,81008.58,21.9,-0.16362,9e-05,18.32576]
[1778480799229,35.64,81008.58,21.9,-0.16362,9e-05,18.32576]
[1778480799658,35.64,81000.67,21.9,-0.16436,9e-05,18.37795]
[1778480801087,35.64,81000.35,21.9,-0.1644,9e-05,18.38031]
[1778480806773,35.64,81003.68,21.9,-0.1641,9e-05,18.35983]
[1778480809856,35.64,81004.22,21.9,-0.16406,9e-05,18.35712]
[1778480811640,35.64,80999.8,21.9,-0.16448,9e-05,18.38663]
[1778480812335,35.64,80997.97,21.9,-0.16466,9e-05,18.39887]
[1778480812343,35.64,80997.97,21.9,-0.16466,9e-05,18.39887]
[1778480812442,35.64,80997.97,21.9,-0.16466,9e-05,18.39887]
[1778480812941,35.64,80988.02,21.9,-0.1656,9e-05,18.46433]
[1778480815068,35.64,80984.1,21.9,-0.16597,9e-05,18.49027]
[1778480820389,35.64,80975.78,21.9,-0.16676,9e-05,18.54503]
[1778480821783,35.64,80980.77,21.9,-0.16629,9e-05,18.51236]
[1778480821932,35.64,80982.57,21.9,-0.16612,9e-05,18.50062]
[1778480823033,35.64,80983.67,21.9,-0.16601,9e-05,18.49349]
[1778480823063,35.64,80983.67,21.9,-0.16601,9e-05,18.49349]
[1778480823077,35.64,80983.67,21.9,-0.16601,9e-05,18.49349]
[1778480824281,35.64,80990.3,21.9,-0.16539,9e-05,18.45011]
[1778480825082,35.64,80990.27,21.9,-0.1654,9e-05,18.45045]
[1778480830876,35.65,80990.56,21.9,-0.16538,9e-05,18.4495]
[1778480836448,35.65,80982.26,21.9,-0.16617,9e-05,18.50433]
[1778480841952,35.65,80981.75,21.9,-0.16623,9e-05,18.50842]
[1778480846987,35.65,80979.52,21.9,-0.16645,9e-05,18.52361]
[1778480852022,35.65,80980.06,21.9,-0.16638,9e-05,18.51667]
[1778480854097,35.65,80979.51,21.9,-0.16643,9e-05,18.52037]
[1778480854184,35.65,80979.44,21.9,-0.16644,9e-05,18.52092]
[1778480858254,35.65,80976.73,21.9,-0.1667,9e-05,18.53935]
[1778480863270,35.66,80975.06,21.9,-0.16688,9e-05,18.55132]
[1778480863278,35.66,80975.06,21.9,-0.16688,9e-05,18.55132]
[1778480863719,35.66,80975.22,21.9,-0.16686,9e-05,18.55047]
[1778480869147,35.66,80973.23,21.9,-0.16706,9e-05,18.56436]
[1778480874201,35.66,80974.33,21.9,-0.16697,9e-05,18.5579]
[1778480879236,35.66,80971.57,21.9,-0.16724,9e-05,18.57669]
[1778480885401,35.66,80970.1,21.9,-0.16739,9e-05,18.58679]
[1778480891320,35.66,80967.37,21.9,-0.16766,9e-05,18.60552]
[1778480896355,35.67,80969.45,21.9,-0.16747,9e-05,18.59244]
[1778480897571,35.67,80969.45,21.9,-0.16747,9e-05,18.59244]
[1778480897607,35.67,80969.45,21.9,-0.16747,9e-05,18.59255]
[1778480903404,35.67,80967.47,21.9,-0.16767,9e-05,18.60626]
[1778480908884,35.67,80962.59,21.9,-0.16814,9e-05,18.63866]
[1778480915489,35.67,80964.14,21.9,-0.16797,9e-05,18.62523]
[1778480920524,35.67,80964.01,21.9,-0.16799,9e-05,18.6265]
[1778480926566,35.67,80964.07,21.9,-0.16799,9e-05,18.62657]
[1778480931602,35.67,80963.82,21.9,-0.16802,9e-05,18.62859]
[1778480936637,35.67,80963.79,21.9,-0.16803,9e-05,18.62913]
[1778480941672,35.67,80965.93,21.9,-0.16783,9e-05,18.61551]
[1778480946915,35.67,80965.82,21.9,-0.16785,9e-05,18.61654]
[1778480952807,35.68,80965.21,21.9,-0.16791,9e-05,18.62097]
[1778480958791,35.68,80966.24,21.9,-0.16782,9e-05,18.61471]
[1778480963826,35.68,80965.77,21.9,-0.16787,9e-05,18.61813]
[1778480968861,35.68,80961.91,21.9,-0.16824,9e-05,18.64366]
[1778480973897,35.68,80962.92,21.9,-0.16812,9e-05,18.63325]
[1778480978931,35.68,80971.61,21.9,-0.1673,9e-05,18.57677]
[1778480983966,35.68,80973.17,21.9,-0.16716,9e-05,18.56723]
[1778480988730,35.68,80976.13,21.9,-0.16689,9e-05,18.5485]
[1778480989001,35.68,80975.02,21.9,-0.167,9e-05,18.55594]
[1778480994036,35.68,80973.92,21.9,-0.16711,9e-05,18.56376]
[1778480999071,35.68,80971.75,21.9,-0.16733,9e-05,18.57858]
[1778481000251,35.69,80971.91,21.9,-0.16731,9e-05,18.57764]
[1778481000932,35.69,80971.91,21.9,-0.16731,9e-05,18.57764]
[1778481001035,35.69,80971.91,21.9,-0.16731,9e-05,18.57764]
[1778481001085,35.69,80966.17,21.9,-0.16786,9e-05,18.6153]
[1778481006121,35.69,80969.05,21.9,-0.1676,9e-05,18.59765]
[1778481006173,35.69,80969.05,21.9,-0.1676,9e-05,18.59765]
[1778481006748,35.69,80969.05,21.9,-0.1676,9e-05,18.59765]
[1778481010342,35.69,80971.38,21.9,-0.16739,9e-05,18.58324]
[1778481013769,35.69,80970.63,21.9,-0.16748,9e-05,18.58905]
[1778481015155,35.69,80976.26,21.9,-0.16696,9e-05,18.55309]
[1778481015184,35.69,80976.09,21.9,-0.16697,9e-05,18.5542]
[1778481020602,35.69,80977.12,21.9,-0.16688,9e-05,18.54815]
[1778481026261,35.7,80977.94,21.9,-0.16682,9e-05,18.54376]
[1778481031319,35.7,80977.8,21.9,-0.16684,9e-05,18.54518]
[1778481031417,35.7,80975.75,21.9,-0.16701,9e-05,18.55471]
[1778481037713,35.7,80975.93,21.9,-0.167,9e-05,18.55422]
[1778481043380,35.7,80983.62,21.9,-0.16629,9e-05,18.5052]
[1778481048415,35.7,80985.78,21.9,-0.16611,9e-05,18.49224]
[1778481052994,35.71,80985.73,21.9,-0.16612,9e-05,18.49306]
[1778481053081,35.71,80985.78,21.9,-0.16612,9e-05,18.49323]
[1778481053301,35.71,80985.78,21.9,-0.16612,9e-05,18.49323]
[1778481053306,35.71,80985.78,21.9,-0.16612,9e-05,18.49323]
[1778481053351,35.71,80985.78,21.9,-0.16612,9e-05,18.49323]
[1778481053433,35.71,80985.78,21.9,-0.16612,9e-05,18.49323]
[1778481053486,35.71,80985.78,21.9,-0.16612,9e-05,18.49323]
[1778481053509,35.71,80985.78,21.9,-0.16612,9e-05,18.49323]
[1778481054066,35.71,80985.78,21.9,-0.16612,9e-05,18.49323]
[1778481054176,35.71,80998.67,21.9,-0.16491,9e-05,18.40911]
[1778481056810,35.71,80992.19,21.9,-0.16553,9e-05,18.45223]
[1778481056815,35.71,80992.19,21.9,-0.16553,9e-05,18.45223]
[1778481057137,35.71,80988.7,21.9,-0.16586,9e-05,18.47537]
[1778481061680,35.71,80990.66,21.9,-0.16568,9e-05,18.46284]
[1778481061783,35.71,80990.58,21.9,-0.16569,9e-05,18.46346]
[1778481062672,35.71,80990.58,21.9,-0.16569,9e-05,18.46346]
[1778481062794,35.71,80990.58,21.9,-0.16569,9e-05,18.46346]
[1778481063312,35.71,80983.4,21.9,-0.16637,9e-05,18.51073]
[1778481064007,35.71,80983.4,21.9,-0.16637,9e-05,18.51073]
[1778481065434,35.71,80982.93,21.9,-0.16642,9e-05,18.51426]
[1778481065534,35.71,80982.94,21.9,-0.16642,9e-05,18.51441]
[1778481070569,35.72,80981.79,21.9,-0.16655,9e-05,18.52312]
[1778481075604,35.72,80981.1,21.9,-0.16663,9e-05,18.52873]
[1778481080604,35.72,80979.76,21.9,-0.16677,9e-05,18.53833]
[1778481082165,35.72,80979.1,21.9,-0.16683,9e-05,18.54284]
[1778481085666,35.72,80974.28,21.9,-0.1673,9e-05,18.57529]
[1778481087752,35.72,80974.71,21.9,-0.16727,9e-05,18.57279]
[1778481095748,35.73,80969.53,21.9,-0.16777,9e-05,18.60565]
[1778481097047,35.73,80969.53,21.9,-0.16777,9e-05,18.60565]
[1778481099400,35.73,80966.14,21.9,-0.1681,9e-05,18.62849]
[1778481099644,35.73,80966.14,21.9,-0.1681,9e-05,18.62849]
[1778481099780,35.73,80966.14,21.9,-0.1681,9e-05,18.62849]
[1778481100017,35.73,80966.14,21.9,-0.1681,9e-05,18.62849]
[1778481100120,35.73,80955.2,21.9,-0.16914,0.0001,18.70015]
[1778481102216,35.73,80947.46,21.9,-0.16988,0.0001,18.75079]
[1778481102865,35.73,80947.25,21.9,-0.16991,0.0001,18.7522]
[1778481102926,35.73,80947.25,21.9,-0.16991,0.0001,18.7522]
[1778481103596,35.73,80945.98,21.9,-0.17003,0.0001,18.76054]
[1778481104087,35.73,80945.98,21.9,-0.17003,0.0001,18.76054]
[1778481104894,35.73,80949.47,21.9,-0.16969,0.0001,18.7378]
[1778481105596,35.73,80952.75,21.9,-0.16938,0.0001,18.71646]
[1778481109465,35.73,80952.78,21.9,-0.16939,0.0001,18.71669]
[1778481114231,35.73,80945.83,21.9,-0.17005,0.0001,18.76239]
[1778481122934,35.73,80940.47,21.9,-0.17057,0.0001,18.79774]
[1778481126745,35.73,80936.15,21.9,-0.17099,0.0001,18.82594]
[1778481126764,35.73,80936.15,21.9,-0.17099,0.0001,18.82594]
[1778481133008,35.73,80935.67,21.9,-0.17103,0.0001,18.82888]
[1778481135413,35.73,80935.23,21.9,-0.17107,0.0001,18.83171]
[1778481141064,35.73,80939.9,21.9,-0.17062,0.0001,18.80114]
[1778481143830,35.73,80940.01,21.9,-0.17061,0.0001,18.80041]
[1778481145516,35.73,80940.34,21.9,-0.17058,0.0001,18.79823]
[1778481145682,35.73,80940.34,21.9,-0.17058,0.0001,18.79823]
[1778481146025,35.73,80940.34,21.9,-0.17058,0.0001,18.79823]
[1778481149789,35.73,80950.51,21.9,-0.16961,0.0001,18.73202]
[1778481155162,35.73,80949.9,21.9,-0.16965,0.0001,18.73257]
[1778481155511,35.73,80949.9,21.9,-0.16965,0.0001,18.73257]
[1778481158976,35.74,80950.55,21.9,-0.16959,0.0001,18.72865]
[1778481159206,35.74,80950.55,21.9,-0.16959,0.0001,18.72865]
[1778481160393,35.74,80957.18,21.9,-0.16896,0.0001,18.6856]
[1778481166219,35.74,80959.29,21.9,-0.16877,0.0001,18.67217]
[1778481167068,35.74,80959.74,21.9,-0.16873,0.0001,18.66932]
[1778481172285,35.74,80959.18,21.9,-0.16879,0.0001,18.67354]
[1778481177327,35.74,80958.81,21.9,-0.16883,0.0001,18.67642]
[1778481181361,35.74,80958.8,21.9,-0.16883,0.0001,18.67667]
[1778481181365,35.74,80958.8,21.9,-0.16883,0.0001,18.67667]
[1778481183493,35.74,80952.83,21.9,-0.1694,0.0001,18.71591]
[1778481186370,35.74,80952.55,21.9,-0.16944,0.0001,18.71838]
[1778481186460,35.74,80952.55,21.9,-0.16944,0.0001,18.71838]
[1778481188557,35.74,80958.69,21.9,-0.16886,0.0001,18.6786]
[1778481189987,35.74,80958.8,21.9,-0.16885,0.0001,18.67807]
[1778481192566,35.74,80956.61,21.9,-0.16907,0.0001,18.69291]
[1778481198231,35.74,80958.21,21.9,-0.16892,0.0001,18.68304]
[1778481198852,35.75,80958.24,21.9,-0.16893,0.0001,18.68342]
[1778481200987,35.75,80954.56,21.9,-0.16928,0.0001,18.70781]
[1778481202915,35.75,80949.83,21.9,-0.16974,0.0001,18.73894]
[1778481208929,35.75,80951.23,21.9,-0.16962,0.0001,18.73053]
[1778481209061,35.75,80951.23,21.9,-0.16962,0.0001,18.73053]
[1778481211167,35.75,80962.29,21.9,-0.16857,9e-05,18.65859]
[1778481219625,35.75,80961.0,21.9,-0.16868,0.0001,18.66429]
[1778481224659,35.75,80963.3,21.9,-0.16847,9e-05,18.6499]
[1778481229694,35.76,80965.92,21.9,-0.16823,9e-05,18.63352]
[1778481234729,35.76,80968.08,21.9,-0.16804,9e-05,18.62027]
[1778481244799,35.76,80968.37,21.9,-0.16804,9e-05,18.62003]
[1778481249835,35.76,80965.43,21.9,-0.16832,9e-05,18.63997]
[1778481253908,35.76,80956.96,21.9,-0.16913,0.0001,18.69556]
[1778481253911,35.76,80956.96,21.9,-0.16913,0.0001,18.69556]
[1778481256080,35.76,80958.43,21.9,-0.169,0.0001,18.68616]
[1778481256918,35.76,80958.87,21.9,-0.16896,0.0001,18.68345]
[1778481257249,35.76,80958.87,21.9,-0.16896,0.0001,18.68345]
[1778481257649,35.76,80958.28,21.9,-0.16902,0.0001,18.68747]
[1778481262426,35.77,80945.59,21.9,-0.17023,0.0001,18.77081]
[1778481268019,35.77,80945.63,21.9,-0.17023,0.0001,18.7708]
[1778481274003,35.77,80947.15,21.9,-0.17007,0.0001,18.75733]
[1778481276455,35.77,80946.59,21.9,-0.17012,0.0001,18.76113]
[1778481282059,35.77,80943.12,21.9,-0.17046,0.0001,18.78421]
[1778481287094,35.77,80938.45,21.9,-0.17091,0.0001,18.81486]
[1778481288056,35.77,80938.45,21.9,-0.17091,0.0001,18.81486]
[1778481288097,35.77,80938.45,21.9,-0.17091,0.0001,18.81486]
[1778481288623,35.77,80937.44,21.9,-0.17101,0.0001,18.82146]
[1778481289204,35.77,80937.44,21.9,-0.17101,0.0001,18.82146]
[1778481289210,35.77,80937.44,21.9,-0.17101,0.0001,18.82146]
[1778481292742,35.77,80931.74,21.9,-0.17155,0.0001,18.8585]
[1778481299179,35.77,80933.2,21.9,-0.17141,0.0001,18.84877]
[1778481301577,35.77,80933.06,21.9,-0.17142,0.0001,18.84962]
[1778481307261,35.77,80931.05,21.9,-0.17161,0.0001,18.86253]
[1778481313277,35.77,80931.53,21.9,-0.17156,0.0001,18.859]
[1778481318312,35.77,80932.67,21.9,-0.17145,0.0001,18.85136]
[1778481318914,35.77,80932.67,21.9,-0.17145,0.0001,18.85136]
[1778481325361,35.77,80934.04,21.9,-0.17132,0.0001,18.84225]
[1778481331403,35.77,80933.49,21.9,-0.17134,0.0001,18.84167]
[1778481331882,35.77,80933.49,21.9,-0.17134,0.0001,18.84167]
[1778481331954,35.77,80933.49,21.9,-0.17134,0.0001,18.84167]
[1778481337502,35.77,80932.95,21.9,-0.17139,0.0001,18.84509]
[1778481343098,35.76,80934.06,21.9,-0.17128,0.0001,18.83769]
[1778481343223,35.76,80934.06,21.9,-0.17128,0.0001,18.83769]
[1778481349118,35.76,80933.95,21.9,-0.17129,0.0001,18.83835]
[1778481350424,35.76,80933.08,21.9,-0.17137,0.0001,18.844]
[1778481350478,35.76,80933.08,21.9,-0.17137,0.0001,18.844]
[1778481354748,35.76,80931.99,21.9,-0.17148,0.0001,18.851]
[1778481354962,35.76,80931.99,21.9,-0.17148,0.0001,18.851]
[1778481355006,35.76,80931.99,21.9,-0.17148,0.0001,18.851]
[1778481355024,35.76,80931.99,21.9,-0.17148,0.0001,18.851]
[1778481355064,35.76,80931.99,21.9,-0.17148,0.0001,18.851]
[1778481355118,35.76,80931.99,21.9,-0.17148,0.0001,18.851]
[1778481356579,35.76,80920.25,21.9,-0.17261,0.0001,18.92737]
[1778481360620,35.76,80920.96,21.9,-0.17253,0.0001,18.9225]
[1778481361931,35.76,80921.13,21.9,-0.17252,0.0001,18.92131]
[1778481362310,35.76,80921.13,21.9,-0.17252,0.0001,18.92131]
[1778481362733,35.76,80929.47,21.9,-0.17171,0.0001,18.86692]
[1778481362776,35.76,80929.47,21.9,-0.17171,0.0001,18.86692]
[1778481362988,35.76,80929.47,21.9,-0.17171,0.0001,18.86692]
[1778481363074,35.76,80929.47,21.9,-0.17171,0.0001,18.86692]
[1778481363777,35.76,80931.33,21.9,-0.17153,0.0001,18.8548]
[1778481364450,35.76,80931.33,21.9,-0.17153,0.0001,18.8548]
[1778481363788,35.76,80942.96,21.9,-0.17042,0.0001,18.77898]
[1778481365470,35.76,80942.96,21.9,-0.17042,0.0001,18.77898]
[1778481366544,35.76,80943.12,21.9,-0.17041,0.0001,18.77808]
[1778481368802,35.76,80930.32,21.9,-0.17163,0.0001,18.8616]
[1778481372758,35.76,80929.3,21.9,-0.17173,0.0001,18.86809]
[1778481373808,35.76,80928.9,21.9,-0.17177,0.0001,18.87065]
[1778481374999,35.76,80925.64,21.9,-0.17208,0.0001,18.89184]
[1778481380747,35.76,80922.68,21.9,-0.17236,0.0001,18.91044]
[1778481385782,35.76,80923.04,21.9,-0.17231,0.0001,18.90752]
[1778481391141,35.76,80922.42,21.9,-0.17237,0.0001,18.9112]
[1778481391153,35.76,80922.42,21.9,-0.17237,0.0001,18.9112]
[1778481393124,35.76,80921.74,21.9,-0.1724,0.0001,18.91126]
[1778481393642,35.76,80920.37,21.9,-0.17253,0.0001,18.92006]
[1778481393678,35.76,80920.37,21.9,-0.17253,0.0001,18.92006]
[1778481396949,35.76,80908.83,21.9,-0.17364,0.0001,18.99464]
[1778481399551,35.76,80905.34,21.9,-0.17397,0.0001,19.01666]
[1778481399641,35.76,80905.34,21.9,-0.17397,0.0001,19.01666]
[1778481401177,35.76,80901.65,21.9,-0.17432,0.0001,19.04042]
[1778481401278,35.75,80898.27,21.9,-0.17465,0.0001,19.06213]
[1778481406314,35.75,80898.42,21.9,-0.17462,0.0001,19.06004]
[1778481410114,35.75,80907.1,21.9,-0.17376,0.0001,19.0026]
[1778481416295,35.75,80907.94,21.9,-0.17366,0.0001,18.99583]
[1778481416311,35.75,80907.94,21.9,-0.17366,0.0001,18.99583]
[1778481416397,35.75,80907.93,21.9,-0.17366,0.0001,18.99569]
[1778481419407,35.75,80908.2,21.9,-0.17363,0.0001,18.99345]
[1778481423217,35.74,80909.89,21.9,-0.17345,0.0001,18.98148]
[1778481424594,35.74,80913.56,21.9,-0.17309,0.0001,18.95735]
[1778481426078,35.74,80914.23,21.9,-0.17302,0.0001,18.9526]
[1778481426588,35.74,80914.23,21.9,-0.17302,0.0001,18.9526]
[1778481427023,35.74,80913.84,21.9,-0.17305,0.0001,18.95495]
[1778481427095,35.74,80913.84,21.9,-0.17305,0.0001,18.95495]
[1778481433113,35.74,80914.45,21.9,-0.17298,0.0001,18.94969]
[1778481438181,35.74,80914.53,21.9,-0.17296,0.0001,18.94864]
[1778481442306,35.74,80914.56,21.9,-0.17295,0.0001,18.94759]
[1778481453227,35.73,80914.03,21.9,-0.17298,0.0001,18.95004]
[1778481455353,35.73,80913.52,21.9,-0.17299,0.0001,18.94821]
[1778481455658,35.73,80913.72,21.9,-0.17297,0.0001,18.94674]
[1778481455782,35.73,80913.72,21.9,-0.17297,0.0001,18.94674]
[1778481457954,35.73,80924.25,21.9,-0.17195,0.0001,18.87787]
[1778481458103,35.73,80924.25,21.9,-0.17195,0.0001,18.87787]
[1778481462646,35.73,80925.39,21.9,-0.17183,0.0001,18.87017]
[1778481464986,35.73,80927.01,21.9,-0.17168,0.0001,18.85944]
[1778481467371,35.73,80930.88,21.9,-0.1713,0.0001,18.83415]
[1778481467432,35.73,80930.88,21.9,-0.1713,0.0001,18.83415]
[1778481474401,35.73,80929.63,21.9,-0.17142,0.0001,18.84223]
[1778481476491,35.73,80931.02,21.9,-0.17129,0.0001,18.83314]
[1778481476514,35.73,80931.02,21.9,-0.17129,0.0001,18.83314]
[1778481476610,35.73,80939.98,21.9,-0.17043,0.0001,18.77467]
[1778481476813,35.73,80939.98,21.9,-0.17043,0.0001,18.77467]
[1778481477253,35.73,80939.98,21.9,-0.17043,0.0001,18.77467]
[1778481477422,35.73,80944.85,21.9,-0.16996,0.0001,18.74293]
[1778481480844,35.73,80939.89,21.9,-0.17044,0.0001,18.77556]
[1778481481816,35.73,80932.62,21.9,-0.17114,0.0001,18.82305]
[1778481486816,35.73,80938.3,21.9,-0.1706,0.0001,18.78612]
[1778481492529,35.73,80938.73,21.9,-0.17056,0.0001,18.78369]
[1778481497661,35.73,80938.36,21.9,-0.1706,0.0001,18.78636]
[1778481503625,35.73,80943.29,21.9,-0.17013,0.0001,18.75454]
[1778481503837,35.73,80943.32,21.9,-0.17013,0.0001,18.75453]
[1778481503891,35.73,80943.32,21.9,-0.17013,0.0001,18.75453]
[1778481503941,35.73,80943.32,21.9,-0.17013,0.0001,18.75453]
[1778481504735,35.73,80950.51,21.9,-0.16945,0.0001,18.70772]
[1778481505618,35.73,80953.99,21.9,-0.16911,0.0001,18.68501]
[1778481506324,35.73,80953.99,21.9,-0.16911,0.0001,18.68501]
[1778481507218,35.73,80958.77,21.9,-0.16866,0.0001,18.65371]
[1778481510012,35.73,80958.75,21.9,-0.16866,0.0001,18.65365]
[1778481512068,35.73,80959.0,21.9,-0.16861,0.0001,18.64788]
[1778481512880,35.73,80959.95,21.9,-0.16851,0.0001,18.64158]
[1778481513122,35.73,80959.95,21.9,-0.16851,0.0001,18.64158]
[1778481515250,35.73,80961.89,21.9,-0.16833,9e-05,18.62875]
[1778481520723,35.73,80959.74,21.9,-0.16853,0.0001,18.64242]
[1778481525758,35.73,80955.76,21.9,-0.1689,0.0001,18.66793]
[1778481527435,35.73,80955.76,21.9,-0.1689,0.0001,18.66793]
[1778481532807,35.73,80949.04,21.9,-0.16952,0.0001,18.71069]
[1778481537842,35.73,80947.99,21.9,-0.16961,0.0001,18.71666]
[1778481542877,35.72,80945.85,21.9,-0.1698,0.0001,18.72966]
[1778481548706,35.72,80939.83,21.9,-0.17037,0.0001,18.76808]
[1778481548709,35.72,80939.83,21.9,-0.17037,0.0001,18.76808]
[1778481548725,35.72,80939.83,21.9,-0.17037,0.0001,18.76808]
[1778481549319,35.72,80938.6,21.9,-0.17048,0.0001,18.77584]
[1778481554944,35.72,80937.66,21.9,-0.17056,0.0001,18.78144]
[1778481557815,35.72,80937.98,21.9,-0.17052,0.0001,18.77854]
[1778481567040,35.72,80937.56,21.9,-0.17055,0.0001,18.78044]
[1778481568725,35.71,80937.86,21.9,-0.17051,0.0001,18.7779]
[1778481574094,35.71,80929.76,21.9,-0.17124,0.0001,18.82531]
[1778481579129,35.71,80929.37,21.9,-0.17126,0.0001,18.82674]
[1778481583045,35.71,80929.63,21.9,-0.17123,0.0001,18.82459]
[1778481583689,35.71,80929.63,21.9,-0.17123,0.0001,18.82459]
[1778481584130,35.71,80928.5,21.9,-0.17133,0.0001,18.83152]
[1778481584786,35.71,80923.87,21.9,-0.17178,0.0001,18.86149]
[1778481584987,35.71,80923.87,21.9,-0.17178,0.0001,18.86149]
[1778481588610,35.71,80921.89,21.9,-0.17196,0.0001,18.87414]
[1778481590802,35.71,80921.51,21.9,-0.172,0.0001,18.87634]
[1778481592373,35.71,80923.71,21.9,-0.17178,0.0001,18.86189]
[1778481597462,35.7,80923.85,21.9,-0.17176,0.0001,18.86061]
[1778481603297,35.7,80923.45,21.9,-0.1718,0.0001,18.86273]
[1778481605955,35.7,80916.97,21.9,-0.17242,0.0001,18.90482]
[1778481607626,35.7,80916.94,21.9,-0.17242,0.0001,18.90489]
[1778481607627,35.7,80916.94,21.9,-0.17242,0.0001,18.90489]
[1778481612702,35.7,80917.69,21.9,-0.17234,0.0001,18.89938]
[1778481619821,35.7,80918.44,21.9,-0.17225,0.0001,18.89367]
[1778481625457,35.7,80918.4,21.9,-0.17225,0.0001,18.89337]
[1778481628465,35.7,80921.07,21.9,-0.17199,0.0001,18.87576]
[1778481635596,35.7,80921.61,21.9,-0.17194,0.0001,18.8721]
[1778481636113,35.7,80921.61,21.9,-0.1719,0.0001,18.86771]
[1778481636798,35.7,80921.61,21.9,-0.1719,0.0001,18.86771]
[1778481636643,35.7,80906.74,21.9,-0.17334,0.0001,18.96464]
[1778481637543,35.7,80903.4,21.9,-0.17366,0.0001,18.98622]
[1778481639158,35.7,80902.33,21.9,-0.17376,0.0001,18.99301]
[1778481644592,35.69,80891.86,21.9,-0.17477,0.0001,19.06049]
[1778481647024,35.69,80893.02,21.9,-0.17465,0.0001,19.05269]
[1778481647613,35.69,80892.95,21.9,-0.17466,0.0001,19.05303]
[1778481652648,35.69,80893.59,21.9,-0.1746,0.0001,19.04926]
[1778481657683,35.7,80893.4,21.9,-0.17463,0.0001,19.05092]
[1778481662310,35.7,80892.69,21.9,-0.1747,0.0001,19.05587]
[1778481662341,35.7,80892.69,21.9,-0.1747,0.0001,19.05587]
[1778481662403,35.7,80892.69,21.9,-0.1747,0.0001,19.05587]
[1778481662554,35.7,80892.69,21.9,-0.1747,0.0001,19.05587]
[1778481662718,35.7,80878.03,21.9,-0.17614,0.0001,19.15141]
[1778481663935,35.7,80874.25,21.9,-0.17651,0.0001,19.17608]
[1778481664025,35.7,80874.25,21.9,-0.17651,0.0001,19.17608]
[1778481664209,35.7,80874.25,21.9,-0.17651,0.0001,19.17608]
[1778481669767,35.7,80883.02,21.9,-0.17564,0.0001,19.11878]
[1778481674803,35.7,80884.91,21.9,-0.17546,0.0001,19.10645]
[1778481679842,35.7,80878.44,21.9,-0.17609,0.0001,19.14862]
[1778481685883,35.7,80882.36,21.9,-0.17571,0.0001,19.12304]
[1778481692933,35.7,80882.55,21.9,-0.17567,0.0001,19.118]
[1778481699983,35.7,80884.51,21.9,-0.17548,0.0001,19.10557]
[1778481705019,35.7,80881.0,21.9,-0.17583,0.0001,19.12862]
[1778481706811,35.7,80881.0,21.9,-0.17583,0.0001,19.12862]
[1778481707621,35.7,80881.93,21.9,-0.17573,0.0001,19.12259]
[1778481712768,35.7,80881.96,21.9,-0.17573,0.0001,19.12256]
[1778481712770,35.7,80881.96,21.9,-0.17573,0.0001,19.12256]
[1778481713373,35.7,80880.25,21.9,-0.1759,0.0001,19.13372]
[1778481715050,35.7,80875.81,21.9,-0.17634,0.0001,19.16261]
[1778481715377,35.7,80875.81,21.9,-0.17634,0.0001,19.16261]
[1778481718412,35.7,80873.99,21.9,-0.17651,0.0001,19.17435]
[1778481718709,35.7,80873.99,21.9,-0.17651,0.0001,19.17435]
[1778481720595,35.7,80873.54,21.9,-0.17656,0.0001,19.17719]
[1778481723797,35.7,80872.83,21.9,-0.17662,0.0001,19.18166]
[1778481726541,35.7,80867.73,21.9,-0.17712,0.0001,19.21465]
[1778481727347,35.7,80867.53,21.9,-0.17714,0.0001,19.21585]
[1778481727375,35.7,80867.53,21.9,-0.17714,0.0001,19.21585]
[1778481727973,35.7,80866.91,21.9,-0.1772,0.0001,19.21979]
[1778481728548,35.7,80866.91,21.9,-0.1772,0.0001,19.21979]
[1778481728574,35.7,80866.91,21.9,-0.1772,0.0001,19.21979]
[1778481728649,35.7,80866.33,21.9,-0.17726,0.0001,19.22346]
[1778481729415,35.7,80866.33,21.9,-0.17726,0.0001,19.22346]
[1778481733411,35.7,80865.91,21.9,-0.1773,0.0001,19.22648]
[1778481733512,35.7,80864.07,21.9,-0.17748,0.0001,19.23851]
[1778481739551,35.7,80866.01,21.9,-0.17728,0.0001,19.22526]
[1778481745300,35.69,80857.16,21.9,-0.17814,0.0001,19.28179]
[1778481746428,35.69,80857.16,21.9,-0.17814,0.0001,19.28179]
[1778481746475,35.69,80857.16,21.9,-0.17814,0.0001,19.28179]
[1778481746554,35.69,80857.16,21.9,-0.17814,0.0001,19.28179]
[1778481746641,35.69,80857.16,21.9,-0.17814,0.0001,19.28179]
[1778481746736,35.69,80854.96,21.9,-0.17836,0.0001,19.29589]
[1778481747909,35.69,80840.24,21.9,-0.17981,0.0001,19.39147]
[1778481752940,35.69,80836.04,21.9,-0.18019,0.0001,19.41391]
[1778481753648,35.69,80836.04,21.9,-0.18019,0.0001,19.41391]
[1778481753698,35.69,80836.04,21.9,-0.18019,0.0001,19.41391]
[1778481754148,35.69,80835.31,21.9,-0.18026,0.0001,19.41846]
[1778481754459,35.69,80835.31,21.9,-0.18026,0.0001,19.41846]
[1778481754523,35.69,80835.31,21.9,-0.18026,0.0001,19.41846]
[1778481755306,35.69,80827.73,21.9,-0.18102,0.0001,19.46744]
[1778481755341,35.69,80827.73,21.9,-0.18102,0.0001,19.46744]
[1778481755429,35.69,80827.73,21.9,-0.18102,0.0001,19.46744]
[1778481755583,35.69,80827.73,21.9,-0.18102,0.0001,19.46744]
[1778481755942,35.69,80825.53,21.9,-0.18123,0.0001,19.48145]
[1778481756068,35.69,80825.53,21.9,-0.18123,0.0001,19.48145]
[1778481756208,35.69,80825.53,21.9,-0.18123,0.0001,19.48145]
[1778481756932,35.69,80813.76,21.9,-0.18241,0.0001,19.55763]
[1778481757255,35.69,80813.76,21.9,-0.18241,0.0001,19.55763]
[1778481757599,35.69,80813.76,21.9,-0.18241,0.0001,19.55763]
[1778481757897,35.69,80813.76,21.9,-0.18241,0.0001,19.55763]
[1778481757927,35.69,80803.88,21.9,-0.1834,0.0001,19.6214]
[1778481758258,35.69,80803.88,21.9,-0.1834,0.0001,19.6214]
[1778481758458,35.69,80803.88,21.9,-0.1834,0.0001,19.6214]
[1778481758553,35.69,80800.45,21.9,-0.18374,0.0001,19.64333]
[1778481759055,35.69,80800.45,21.9,-0.18374,0.0001,19.64333]
[1778481764207,35.68,80798.5,21.9,-0.18392,0.0001,19.65462]
[1778481766511,35.68,80800.82,21.9,-0.18367,0.0001,19.63903]
[1778481769456,35.68,80800.87,21.9,-0.18366,0.0001,19.63789]
[1778481774503,35.68,80797.84,21.9,-0.18394,0.0001,19.6558]
[1778481779825,35.68,80799.37,21.9,-0.18377,0.0001,19.64478]
[1778481785580,35.67,80799.24,21.9,-0.18375,0.0001,19.64367]
[1778481786524,35.67,80799.24,21.9,-0.18375,0.0001,19.64367]
[1778481791586,35.67,80809.85,21.9,-0.18267,0.0001,19.57396]
[1778481792147,35.67,80809.92,21.9,-0.18266,0.0001,19.57334]
[1778481792287,35.67,80809.92,21.9,-0.18266,0.0001,19.57334]
[1778481794005,35.67,80816.65,21.9,-0.18198,0.0001,19.5294]
[1778481795043,35.67,80817.81,21.9,-0.18186,0.0001,19.52176]
[1778481795527,35.67,80817.81,21.9,-0.18186,0.0001,19.52176]
[1778481799834,35.67,80816.36,21.9,-0.182,0.0001,19.53074]
[1778481801570,35.67,80816.37,21.9,-0.18199,0.0001,19.53043]
[1778481803612,35.66,80817.21,21.9,-0.18191,0.0001,19.52474]
[1778481805162,35.66,80819.13,21.9,-0.18171,0.0001,19.51206]
[1778481811765,35.66,80815.61,21.9,-0.18203,0.0001,19.53022]
[1778481812026,35.66,80815.61,21.9,-0.18203,0.0001,19.53022]
[1778481817807,35.66,80820.94,21.9,-0.18149,0.0001,19.49517]
[1778481822847,35.66,80819.62,21.9,-0.18161,0.0001,19.50339]
[1778481827882,35.66,80820.49,21.9,-0.18152,0.0001,19.49742]
[1778481832918,35.66,80820.2,21.9,-0.18155,0.0001,19.49901]
[1778481833250,35.66,80820.2,21.9,-0.18155,0.0001,19.49901]
[1778481835185,35.66,80818.91,21.9,-0.18167,0.0001,19.50727]
[1778481840974,35.66,80814.26,21.9,-0.18213,0.0001,19.53696]
[1778481843258,35.66,80806.51,21.9,-0.18291,0.0001,19.587]
[1778481850037,35.65,80802.31,21.9,-0.18331,0.0001,19.61302]
[1778481855072,35.65,80803.64,21.9,-0.18316,0.0001,19.60349]
[1778481858797,35.65,80804.09,21.9,-0.18311,0.0001,19.60005]
[1778481864135,35.65,80803.14,21.9,-0.18319,0.0001,19.60503]
[1778481870606,35.65,80803.43,21.9,-0.18315,0.0001,19.60245]
[1778481876219,35.64,80804.21,21.9,-0.18303,0.0001,19.59219]
[1778481882261,35.64,80808.96,21.9,-0.18253,0.0001,19.56044]
[1778481884354,35.64,80813.61,21.9,-0.18207,0.0001,19.53016]
[1778481891324,35.64,80811.01,21.9,-0.18232,0.0001,19.54626]
[1778481897085,35.64,80810.82,21.9,-0.18233,0.0001,19.54704]
[1778481907436,35.64,80806.61,21.9,-0.18273,0.0001,19.57281]
[1778481912471,35.63,80806.07,21.9,-0.18277,0.0001,19.57555]
[1778481917506,35.63,80806.44,21.9,-0.18272,0.0001,19.57234]
[1778481920304,35.63,80805.27,21.9,-0.18283,0.0001,19.57961]
[1778481921550,35.63,80808.85,21.9,-0.18247,0.0001,19.55623]
[1778481923335,35.63,80809.09,21.9,-0.18244,0.0001,19.55441]
[1778481930089,35.63,80807.83,21.9,-0.18256,0.0001,19.56189]
[1778481933557,35.63,80806.03,21.9,-0.18271,0.0001,19.56892]
[1778481938655,35.63,80808.13,21.9,-0.18248,0.0001,19.55458]
[1778481943557,35.62,80807.27,21.9,-0.18256,0.0001,19.5597]
[1778481948725,35.62,80801.56,21.9,-0.18312,0.0001,19.59582]
[1778481953760,35.62,80803.87,21.9,-0.18288,0.0001,19.58009]
[1778481958795,35.62,80802.65,21.9,-0.18299,0.0001,19.58727]
[1778481963830,35.62,80806.85,21.9,-0.18256,0.0001,19.5593]
[1778481968865,35.62,80807.57,21.9,-0.18248,0.0001,19.55407]
[1778481972922,35.62,80807.6,21.9,-0.18247,0.0001,19.55358]
[1778481978935,35.61,80811.75,21.9,-0.18204,0.0001,19.52605]
[1778481983970,35.61,80813.52,21.9,-0.18186,0.0001,19.51441]
[1778481989005,35.61,80813.35,21.9,-0.18188,0.0001,19.51542]
[1778481994040,35.61,80816.55,21.9,-0.18153,0.0001,19.49061]
[1778481999075,35.61,80811.95,21.9,-0.18199,0.0001,19.5204]
[1778482001676,35.61,80811.82,21.9,-0.18201,0.0001,19.52119]
[1778482007132,35.61,80805.98,21.9,-0.18259,0.0001,19.55878]
[1778482012168,35.61,80805.38,21.9,-0.18264,0.0001,19.56223]
[1778482012880,35.61,80805.38,21.9,-0.18264,0.0001,19.56223]
[1778482015873,35.61,80807.75,21.9,-0.1824,0.0001,19.54657]
[1778482021231,35.61,80811.57,21.9,-0.18201,0.0001,19.52145]
[1778482023007,35.61,80810.78,21.9,-0.18209,0.0001,19.52648]
[1778482028281,35.61,80805.99,21.9,-0.18257,0.0001,19.55732]
[1778482032007,35.61,80805.94,21.9,-0.18257,0.0001,19.55744]
[1778482032099,35.61,80805.94,21.9,-0.18257,0.0001,19.55744]
[1778482032203,35.61,80805.94,21.9,-0.18257,0.0001,19.55744]
[1778482033492,35.61,80796.37,21.9,-0.18353,0.0001,19.61933]
[1778482038430,35.61,80787.51,21.9,-0.18441,0.0001,19.67553]
[1778482038486,35.61,80787.51,21.9,-0.18441,0.0001,19.67553]
[1778482038697,35.61,80787.51,21.9,-0.18441,0.0001,19.67553]
[1778482039005,35.6,80782.4,21.9,-0.18492,0.0001,19.70838]
[1778482039375,35.6,80782.4,21.9,-0.18492,0.0001,19.70838]
[1778482040192,35.6,80776.28,21.9,-0.18554,0.0001,19.74788]
[1778482043565,35.6,80775.75,21.9,-0.18559,0.0001,19.7513]
[1778482045771,35.6,80783.1,21.9,-0.18485,0.0001,19.70356]
[1778482045944,35.6,80783.1,21.9,-0.18485,0.0001,19.70356]
[1778482046033,35.6,80783.14,21.9,-0.18484,0.0001,19.70322]
[1778482048335,35.6,80785.77,21.9,-0.18457,0.0001,19.68592]
[1778482049049,35.6,80784.29,21.9,-0.18472,0.0001,19.69538]
[1778482055472,35.6,80782.22,21.9,-0.18489,0.0001,19.70434]
[1778482060520,35.6,80782.5,21.9,-0.18486,0.0001,19.70209]
[1778482065555,35.6,80782.28,21.9,-0.18488,0.0001,19.70319]
[1778482070590,35.6,80781.61,21.9,-0.18494,0.0001,19.70719]
[1778482073981,35.6,80775.37,21.9,-0.18557,0.0001,19.74745]
[1778482079654,35.6,80772.63,21.9,-0.18585,0.0001,19.76509]
[1778482081366,35.6,80773.08,21.9,-0.1858,0.0001,19.76217]
[1778482086598,35.6,80767.48,21.9,-0.18637,0.0001,19.79826]
[1778482088542,35.6,80767.49,21.9,-0.18637,0.0001,19.79809]
[1778482089641,35.6,80767.53,21.9,-0.18636,0.0001,19.79779]
[1778482094759,35.6,80766.15,21.9,-0.1865,0.0001,19.80642]
[1778482100445,35.6,80765.94,21.9,-0.18652,0.0001,19.80768]
[1778482105836,35.6,80763.45,21.9,-0.18677,0.0001,19.82329]
[1778482110871,35.59,80762.58,21.9,-0.18685,0.0001,19.82859]
[1778482113740,35.59,80762.58,21.9,-0.18685,0.0001,19.82859]
[1778482113976,35.59,80762.58,21.9,-0.18685,0.0001,19.82859]
[1778482119937,35.59,80760.11,21.9,-0.18707,0.0001,19.83981]
[1778482123356,35.59,80757.66,21.9,-0.18731,0.0001,19.85548]
[1778482123746,35.59,80757.96,21.9,-0.18728,0.0001,19.85346]
[1778482126509,35.59,80764.84,21.9,-0.18658,0.0001,19.80881]
[1778482127160,35.59,80764.84,21.9,-0.18658,0.0001,19.80881]
[1778482127278,35.59,80764.84,21.9,-0.18658,0.0001,19.80881]
[1778482132627,35.59,80765.64,21.9,-0.18649,0.0001,19.80352]
[1778482132928,35.59,80765.64,21.9,-0.18649,0.0001,19.80352]
[1778482133080,35.59,80765.64,21.9,-0.18649,0.0001,19.80352]
[1778482133170,35.59,80769.59,21.9,-0.18609,0.0001,19.7779]
[1778482133983,35.59,80769.59,21.9,-0.18609,0.0001,19.7779]
[1778482133997,35.59,80769.59,21.9,-0.18609,0.0001,19.7779]
[1778482134049,35.59,80769.59,21.9,-0.18609,0.0001,19.7779]
[1778482134082,35.59,80769.59,21.9,-0.18609,0.0001,19.7779]
[1778482134347,35.59,80773.45,21.9,-0.18569,0.0001,19.7528]
[1778482134452,35.59,80773.45,21.9,-0.18569,0.0001,19.7528]
[1778482135980,35.59,80780.09,21.9,-0.18501,0.0001,19.70952]
[1778482136144,35.59,80780.09,21.9,-0.18501,0.0001,19.70952]
[1778482142091,35.59,80779.59,21.9,-0.18505,0.0001,19.71147]
[1778482142887,35.59,80779.59,21.9,-0.18505,0.0001,19.71147]
[1778482143191,35.59,80779.59,21.9,-0.18505,0.0001,19.71147]
[1778482143236,35.59,80775.05,21.9,-0.1855,0.0001,19.74067]
[1778482146070,35.59,80764.97,21.9,-0.18653,0.0001,19.80571]
[1778482151154,35.58,80764.95,21.9,-0.18652,0.0001,19.80486]
[1778482151476,35.58,80764.95,21.9,-0.18652,0.0001,19.80486]
[1778482151549,35.58,80764.95,21.9,-0.18652,0.0001,19.80486]
[1778482151624,35.58,80764.95,21.9,-0.18652,0.0001,19.80486]
[1778482151629,35.58,80764.95,21.9,-0.18652,0.0001,19.80486]
[1778482152161,35.58,80761.93,21.9,-0.18682,0.0001,19.82423]
[1778482153683,35.58,80761.63,21.9,-0.18685,0.0001,19.8261]
[1778482154178,35.58,80762.95,21.9,-0.18672,0.0001,19.81748]
[1778482157171,35.58,80762.01,21.9,-0.18681,0.0001,19.82319]
[1778482162236,35.58,80760.96,21.9,-0.1869,0.0001,19.82885]
[1778482166012,35.58,80761.72,21.9,-0.18681,0.0001,19.82335]
[1778482171060,35.58,80758.73,21.9,-0.1871,0.0001,19.84173]
[1778482173861,35.58,80756.54,21.9,-0.18729,0.0001,19.85131]
[1778482174323,35.57,80752.88,21.9,-0.18766,0.0001,19.87477]
[1778482176319,35.57,80750.9,21.9,-0.18786,0.0001,19.88747]
[1778482178813,35.57,80753.85,21.9,-0.18755,0.0001,19.86797]
[1778482184491,35.57,80750.26,21.9,-0.1879,0.0001,19.89004]
[1778482187418,35.57,80748.79,21.9,-0.18805,0.0001,19.89937]
[1778482190512,35.57,80759.38,21.9,-0.18696,0.0001,19.83022]
[1778482196575,35.57,80757.38,21.9,-0.18715,0.0001,19.84247]
[1778482201586,35.57,80752.99,21.9,-0.1876,0.0001,19.87047]
[1778482201590,35.57,80752.99,21.9,-0.1876,0.0001,19.87047]
[1778482202419,35.57,80752.99,21.9,-0.1876,0.0001,19.87047]
[1778482202756,35.57,80751.4,21.9,-0.18776,0.0001,19.88061]
[1778482202876,35.57,80751.4,21.9,-0.18776,0.0001,19.88061]
[1778482202970,35.57,80756.56,21.9,-0.18722,0.0001,19.84709]
[1778482208491,35.56,80763.38,21.9,-0.18651,0.0001,19.802]
[1778482214476,35.56,80768.01,21.9,-0.18603,0.0001,19.77107]
[1778482217176,35.56,80768.57,21.9,-0.18596,0.0001,19.76714]
[1778482222758,35.56,80769.57,21.9,-0.18585,0.0001,19.75973]
[1778482225503,35.56,80769.75,21.9,-0.18583,0.0001,19.75834]
[1778482225649,35.56,80769.75,21.9,-0.18583,0.0001,19.75834]
[1778482226306,35.56,80772.54,21.9,-0.18554,0.0001,19.74015]
[1778482227056,35.56,80772.54,21.9,-0.18554,0.0001,19.74015]
[1778482227865,35.56,80774.57,21.9,-0.18533,0.0001,19.72672]
[1778482227892,35.56,80774.57,21.9,-0.18533,0.0001,19.72672]
[1778482230662,35.55,80776.55,21.9,-0.18512,0.0001,19.71313]
[1778482230688,35.55,80776.55,21.9,-0.18512,0.0001,19.71313]
[1778482236151,35.55,80776.71,21.9,-0.18506,0.0001,19.7069]
[1778482236180,35.55,80776.71,21.9,-0.18506,0.0001,19.7069]
[1778482240679,35.55,80780.2,21.9,-0.18468,0.0001,19.68315]
[1778482240723,35.55,80780.2,21.9,-0.18468,0.0001,19.68315]
[1778482241162,35.55,80780.2,21.9,-0.18468,0.0001,19.68315]
[1778482241209,35.55,80780.2,21.9,-0.18468,0.0001,19.68315]
[1778482246926,35.55,80779.0,21.9,-0.18478,0.0001,19.68956]
[1778482250143,35.55,80778.09,21.9,-0.18487,0.0001,19.69507]
[1778482250166,35.55,80778.09,21.9,-0.18487,0.0001,19.69507]
[1778482251107,35.55,80778.45,21.9,-0.18483,0.0001,19.69254]
[1778482254708,35.54,80778.6,21.9,-0.1848,0.0001,19.69078]
[1778482254735,35.54,80778.6,21.9,-0.1848,0.0001,19.69078]
[1778482255775,35.54,80778.68,21.9,-0.18479,0.0001,19.69007]
[1778482260387,35.54,80779.11,21.9,-0.18474,0.0001,19.68654]
[1778482261036,35.54,80779.52,21.9,-0.18469,0.0001,19.6837]
[1778482261059,35.54,80779.52,21.9,-0.18469,0.0001,19.6837]
[1778482261864,35.54,80779.72,21.9,-0.18467,0.0001,19.68222]
[1778482264832,35.54,80779.9,21.9,-0.18465,0.0001,19.68053]
[1778482270093,35.54,80782.88,21.9,-0.18433,0.0001,19.66025]
[1778482275128,35.53,80782.89,21.9,-0.18432,0.0001,19.65937]
[1778482278142,35.53,80782.67,21.9,-0.18433,0.0001,19.66063]
[1778482283186,35.53,80775.28,21.9,-0.18506,0.0001,19.70717]
[1778482285848,35.53,80776.19,21.9,-0.18497,0.0001,19.7008]
[1778482289732,35.53,80776.15,21.9,-0.18496,0.0001,19.70018]
[1778482292354,35.53,80782.58,21.9,-0.18427,0.0001,19.65402]
[1778482294035,35.53,80783.53,21.9,-0.18417,0.0001,19.64749]
[1778482295976,35.53,80785.39,21.9,-0.18397,0.0001,19.63504]
[1778482300379,35.52,80786.03,21.9,-0.1839,0.0001,19.63017]
[1778482303734,35.52,80786.84,21.9,-0.18381,0.0001,19.62437]
[1778482304589,35.52,80786.84,21.9,-0.1838,0.0001,19.62402]
[1778482307767,35.52,80787.36,21.9,-0.18375,0.0001,19.62046]
[1778482307910,35.52,80787.36,21.9,-0.18375,0.0001,19.62046]
[1778482308425,35.52,80787.36,21.9,-0.18375,0.0001,19.62046]
[1778482309109,35.52,80793.44,21.9,-0.18312,0.0001,19.58042]
[1778482309950,35.52,80797.24,21.9,-0.18274,0.0001,19.55558]
[1778482309958,35.52,80797.24,21.9,-0.18274,0.0001,19.55558]
[1778482310306,35.52,80797.24,21.9,-0.18274,0.0001,19.55558]
[1778482310376,35.52,80797.56,21.9,-0.1827,0.0001,19.55342]
[1778482310883,35.52,80797.56,21.9,-0.1827,0.0001,19.55342]
[1778482314447,35.52,80801.29,21.9,-0.18232,0.0001,19.52867]
[1778482320446,35.52,80806.53,21.9,-0.18177,0.0001,19.4931]
[1778482326488,35.51,80807.52,21.9,-0.18166,0.0001,19.48563]
[1778482331523,35.51,80806.41,21.9,-0.18176,0.0001,19.49203]
[1778482336558,35.51,80806.03,21.9,-0.18178,0.0001,19.49362]
[1778482344254,35.51,80806.04,21.9,-0.18177,0.0001,19.49266]
[1778482344273,35.51,80806.04,21.9,-0.18177,0.0001,19.49266]
[1778482344590,35.51,80806.02,21.9,-0.18176,0.0001,19.49224]
[1778482347428,35.51,80799.14,21.9,-0.18245,0.0001,19.537]
[1778482348301,35.51,80799.11,21.9,-0.18245,0.0001,19.53712]
[1778482349173,35.51,80798.89,21.9,-0.18248,0.0001,19.53847]
[1778482351890,35.5,80796.14,21.9,-0.18275,0.0001,19.5561]
[1778482353710,35.5,80796.14,21.9,-0.18272,0.0001,19.5519]
[1778482354129,35.5,80796.14,21.9,-0.18272,0.0001,19.5519]
[1778482358846,35.5,80796.0,21.9,-0.18273,0.0001,19.55227]
[1778482359790,35.5,80796.0,21.9,-0.18272,0.0001,19.55215]
[1778482363551,35.5,80796.0,21.9,-0.18272,0.0001,19.55204]
[1778482363840,35.5,80795.41,21.9,-0.18278,0.0001,19.55554]
[1778482365525,35.5,80796.06,21.9,-0.18271,0.0001,19.55118]
[1778482365530,35.5,80796.06,21.9,-0.18271,0.0001,19.55118]
[1778482369158,35.5,80797.84,21.9,-0.18252,0.0001,19.53918]
[1778482369224,35.5,80799.44,21.9,-0.18236,0.0001,19.52866]
[1778482374827,35.5,80802.36,21.9,-0.18205,0.0001,19.50832]
[1778482378160,35.5,80801.15,21.9,-0.18217,0.0001,19.51599]
[1778482381802,35.49,80802.33,21.9,-0.18203,0.0001,19.50724]
[1778482382407,35.49,80802.33,21.9,-0.18203,0.0001,19.50724]
[1778482382644,35.49,80802.96,21.9,-0.18196,0.0001,19.50287]
[1778482384782,35.49,80805.22,21.9,-0.18173,0.0001,19.48815]
[1778482384842,35.49,80805.22,21.9,-0.18173,0.0001,19.48815]
[1778482385582,35.49,80808.69,21.9,-0.18138,0.0001,19.46547]
[1778482388530,35.49,80815.23,21.9,-0.18072,0.0001,19.42252]
[1778482388604,35.49,80815.23,21.9,-0.18072,0.0001,19.42252]
[1778482389069,35.49,80817.07,21.9,-0.18054,0.0001,19.41039]
[1778482390817,35.49,80829.16,21.9,-0.17932,0.0001,19.33118]
[1778482393316,35.49,80830.47,21.9,-0.17919,0.0001,19.32225]
[1778482396264,35.49,80829.89,21.9,-0.17924,0.0001,19.32579]
[1778482402032,35.49,80829.88,21.9,-0.17923,0.0001,19.32517]
[1778482402309,35.49,80829.88,21.9,-0.17923,0.0001,19.32517]
[1778482404030,35.49,80843.44,21.9,-0.17788,0.0001,19.23625]
[1778482406203,35.49,80846.05,21.9,-0.17762,0.0001,19.21918]
[1778482410194,35.49,80845.88,21.9,-0.17763,0.0001,19.22038]
[1778482416114,35.49,80839.96,21.9,-0.1782,0.0001,19.2551]
[1778482420400,35.49,80838.79,21.9,-0.17831,0.0001,19.2627]
[1778482422722,35.49,80836.18,21.9,-0.17857,0.0001,19.2797]
[1778482423027,35.49,80836.18,21.9,-0.17857,0.0001,19.2797]
[1778482426168,35.49,80833.67,21.9,-0.17882,0.0001,19.29595]
[1778482431222,35.49,80834.38,21.9,-0.17874,0.0001,19.291]
[1778482436256,35.49,80833.65,21.9,-0.17881,0.0001,19.2955]
[1778482441291,35.49,80829.52,21.9,-0.17922,0.0001,19.32214]
[1778482445979,35.48,80822.93,21.9,-0.17987,0.0001,19.36468]
[1778482446015,35.48,80822.93,21.9,-0.17987,0.0001,19.36468]
[1778482446094,35.48,80822.93,21.9,-0.17987,0.0001,19.36468]
[1778482446327,35.48,80817.81,21.9,-0.18038,0.0001,19.39793]
[1778482447002,35.48,80817.81,21.9,-0.18038,0.0001,19.39793]
[1778482447052,35.48,80817.81,21.9,-0.18038,0.0001,19.39793]
[1778482452101,35.48,80815.18,21.9,-0.18065,0.0001,19.41507]
[1778482452474,35.48,80815.18,21.9,-0.18065,0.0001,19.41507]
[1778482452476,35.48,80815.18,21.9,-0.18065,0.0001,19.41507]
[1778482453068,35.48,80815.18,21.9,-0.18065,0.0001,19.41505]
[1778482453124,35.48,80815.18,21.9,-0.18065,0.0001,19.41505]
[1778482453896,35.48,80812.26,21.9,-0.18094,0.0001,19.43418]
[1778482454016,35.48,80812.26,21.9,-0.18094,0.0001,19.43418]
[1778482456568,35.48,80812.35,21.9,-0.18093,0.0001,19.4337]
[1778482456669,35.48,80812.37,21.9,-0.18093,0.0001,19.43361]
[1778482462365,35.48,80812.88,21.9,-0.18087,0.0001,19.42982]
[1778482466936,35.48,80812.62,21.9,-0.18089,0.0001,19.43107]
[1778482466991,35.48,80812.62,21.9,-0.18089,0.0001,19.43107]
[1778482472068,35.48,80815.48,21.9,-0.18057,0.0001,19.40786]
[1778482477546,35.48,80821.03,21.9,-0.18001,0.0001,19.37137]
[1778482482584,35.48,80821.63,21.9,-0.17995,0.0001,19.36733]
[1778482487619,35.48,80827.44,21.9,-0.17936,0.0001,19.32926]
[1778482492654,35.48,80823.38,21.9,-0.17977,0.0001,19.35585]
[1778482494436,35.48,80822.45,21.9,-0.17986,0.0001,19.36191]
[1778482499703,35.48,80816.88,21.9,-0.18041,0.0001,19.39769]
[1778482504738,35.48,80816.58,21.9,-0.18043,0.0001,19.39889]
[1778482509773,35.48,80816.3,21.9,-0.18045,0.0001,19.39977]
[1778482514791,35.47,80823.44,21.9,-0.17972,0.0001,19.35263]
[1778482521282,35.47,80823.44,21.9,-0.17972,0.0001,19.35219]
[1778482526892,35.47,80825.49,21.9,-0.17951,0.0001,19.3383]
[1778482531927,35.47,80825.91,21.9,-0.17943,0.0001,19.33136]
[1778482536962,35.47,80827.71,21.9,-0.17925,0.0001,19.31947]
[1778482541997,35.47,80827.61,21.9,-0.17926,0.0001,19.32007]
[1778482547032,35.47,80827.47,21.9,-0.17927,0.0001,19.32095]
[1778482554083,35.47,80828.13,21.9,-0.17921,0.0001,19.31659]
[1778482559118,35.47,80832.87,21.9,-0.17874,0.0001,19.28564]
[1778482564153,35.47,80835.85,21.9,-0.17844,0.0001,19.26642]
[1778482569189,35.47,80835.54,21.9,-0.17848,0.0001,19.26875]
[1778482574223,35.47,80834.98,21.9,-0.17854,0.0001,19.27271]
[1778482580265,35.47,80830.09,21.9,-0.17903,0.0001,19.30487]
[1778482585300,35.47,80832.44,21.9,-0.1788,0.0001,19.2896]
[1778482590335,35.47,80832.49,21.9,-0.17879,0.0001,19.28942]
[1778482598391,35.47,80832.42,21.9,-0.17878,0.0001,19.28607]
[1778482599770,35.47,80832.42,21.9,-0.17878,0.0001,19.28607]
[1778482602924,35.47,80831.95,21.9,-0.17882,0.0001,19.2892]
[1778482602927,35.47,80831.95,21.9,-0.17882,0.0001,19.2892]
[1778482603689,35.47,80831.95,21.9,-0.17882,0.0001,19.2892]
[1778482607023,35.47,80834.46,21.9,-0.17858,0.0001,19.27309]
[1778482612336,35.48,80836.85,21.9,-0.17834,0.0001,19.25764]
[1778482617524,35.48,80837.03,21.9,-0.17833,0.0001,19.25662]
[1778482622561,35.48,80842.17,21.9,-0.17782,0.0001,19.22327]
[1778482627596,35.48,80836.64,21.9,-0.17837,0.0001,19.25982]
[1778482628053,35.48,80836.64,21.9,-0.17837,0.0001,19.25982]
[1778482634645,35.48,80837.89,21.9,-0.17826,0.0001,19.2521]
[1778482639681,35.48,80837.47,21.9,-0.1783,0.0001,19.25522]
[1778482644716,35.48,80840.44,21.9,-0.17801,0.0001,19.23622]
[1778482650758,35.48,80839.79,21.9,-0.17809,0.0001,19.24102]
[1778482655793,35.48,80840.51,21.9,-0.178,0.0001,19.23276]
[1778482662842,35.48,80840.65,21.9,-0.17799,0.0001,19.23244]
[1778482667867,35.48,80840.41,21.9,-0.17802,0.0001,19.23432]
[1778482672912,35.49,80841.13,21.9,-0.17795,0.0001,19.23007]
[1778482678860,35.49,80841.13,21.9,-0.17796,0.0001,19.2303]
[1778482683989,35.49,80840.98,21.9,-0.17798,0.0001,19.23196]
[1778482689785,35.49,80841.1,21.9,-0.17797,0.0001,19.23131]
[1778482694653,35.49,80841.98,21.9,-0.17789,0.0001,19.22603]
[1778482694752,35.49,80842.01,21.9,-0.17789,0.0001,19.2259]
[1778482700081,35.49,80844.23,21.9,-0.17767,0.0001,19.21146]
[1778482700610,35.49,80844.23,21.9,-0.17767,0.0001,19.21146]
[1778482707151,35.49,80851.06,21.9,-0.177,0.0001,19.16696]
[1778482708997,35.49,80851.06,21.9,-0.177,0.0001,19.16696]
[1778482709067,35.49,80851.07,21.9,-0.17699,0.0001,19.16693]
[1778482710024,35.49,80851.0,21.9,-0.177,0.0001,19.16742]
[1778482716214,35.49,80852.53,21.9,-0.17683,0.0001,19.15371]
[1778482721249,35.49,80852.98,21.9,-0.17679,0.0001,19.151]
[1778482727622,35.49,80852.53,21.9,-0.17683,0.0001,19.15411]
[1778482733334,35.49,80852.46,21.9,-0.17685,0.0001,19.155]
[1778482738868,35.49,80855.67,21.9,-0.17653,0.0001,19.13411]
[1778482740919,35.49,80853.36,21.9,-0.17676,0.0001,19.14945]
[1778482742980,35.49,80853.36,21.9,-0.17677,0.0001,19.14955]
[1778482746390,35.49,80852.99,21.9,-0.17681,0.0001,19.15221]
[1778482746487,35.49,80852.99,21.9,-0.17681,0.0001,19.15221]
[1778482754482,35.49,80853.63,21.9,-0.17675,0.0001,19.14844]
[1778482760524,35.5,80856.03,21.9,-0.17652,0.0001,19.13309]
[1778482761539,35.5,80856.03,21.9,-0.17652,0.0001,19.13309]
[1778482767573,35.5,80856.08,21.9,-0.17652,0.0001,19.13321]
[1778482768383,35.5,80856.08,21.9,-0.17652,0.0001,19.13321]
[1778482771438,35.5,80858.04,21.9,-0.17633,0.0001,19.12059]
[1778482776636,35.5,80857.28,21.9,-0.17638,0.0001,19.12203]
[1778482779827,35.5,80857.6,21.9,-0.17635,0.0001,19.12008]
[1778482780068,35.5,80857.6,21.9,-0.17635,0.0001,19.12008]
[1778482782121,35.5,80847.02,21.9,-0.1774,0.0001,19.18941]
[1778482786398,35.5,80846.57,21.9,-0.17744,0.0001,19.19224]
[1778482791809,35.5,80846.5,21.9,-0.17745,0.0001,19.19254]
[1778482792212,35.5,80846.46,21.9,-0.17745,0.0001,19.19277]
[1778482792216,35.5,80846.46,21.9,-0.17745,0.0001,19.19277]
[1778482792221,35.5,80846.46,21.9,-0.17745,0.0001,19.19277]
[1778482792281,35.5,80846.46,21.9,-0.17745,0.0001,19.19277]
[1778482792284,35.5,80846.46,21.9,-0.17745,0.0001,19.19277]
[1778482792453,35.5,80846.46,21.9,-0.17745,0.0001,19.19277]
[1778482793056,35.5,80846.46,21.9,-0.17745,0.0001,19.19277]
[1778482793062,35.5,80846.46,21.9,-0.17745,0.0001,19.19277]
[1778482792859,35.5,80827.42,21.9,-0.17935,0.0001,19.31717]
[1778482793489,35.5,80827.42,21.9,-0.17935,0.0001,19.31717]
[1778482794110,35.5,80820.81,21.9,-0.18001,0.0001,19.36034]
[1778482795043,35.5,80820.81,21.9,-0.18001,0.0001,19.36034]
[1778482795400,35.5,80819.93,21.9,-0.1801,0.0001,19.3662]
[1778482796255,35.5,80819.5,21.9,-0.18015,0.0001,19.36923]
[1778482801261,35.5,80822.57,21.9,-0.17985,0.0001,19.34963]
[1778482801857,35.5,80822.57,21.9,-0.17985,0.0001,19.34963]
[1778482802068,35.5,80822.57,21.9,-0.17985,0.0001,19.34963]
[1778482802282,35.5,80815.45,21.9,-0.18056,0.0001,19.39621]
[1778482803282,35.5,80811.35,21.9,-0.18097,0.0001,19.42301]
[1778482803359,35.5,80811.35,21.9,-0.18097,0.0001,19.42301]
[1778482806429,35.5,80816.76,21.9,-0.18043,0.0001,19.38789]
[1778482808986,35.5,80811.32,21.9,-0.18098,0.0001,19.42348]
[1778482809082,35.5,80810.79,21.9,-0.18104,0.0001,19.42696]
[1778482810879,35.5,80798.92,21.9,-0.18223,0.0001,19.50454]
[1778482811414,35.5,80798.92,21.9,-0.18223,0.0001,19.50454]
[1778482811463,35.5,80798.92,21.9,-0.18223,0.0001,19.50454]
[1778482811886,35.5,80785.23,21.9,-0.18362,0.0001,19.59376]
[1778482812268,35.5,80785.23,21.9,-0.18362,0.0001,19.59376]
[1778482812320,35.5,80785.23,21.9,-0.18362,0.0001,19.59376]
[1778482812653,35.5,80785.23,21.9,-0.18362,0.0001,19.59376]
[1778482813091,35.5,80785.23,21.9,-0.18362,0.0001,19.59376]
[1778482812893,35.5,80783.5,21.9,-0.1838,0.0001,19.605]
[1778482813902,35.5,80781.78,21.9,-0.18397,0.0001,19.61634]
[1778482814143,35.5,80781.78,21.9,-0.18397,0.0001,19.61634]
[1778482817628,35.52,80788.88,21.9,-0.18337,0.0001,19.5778]
[1778482817740,35.52,80788.88,21.9,-0.18337,0.0001,19.5778]
[1778482817932,35.53,80789.94,21.9,-0.18332,0.0001,19.57447]
[1778482820482,35.53,80791.21,21.9,-0.18322,0.0001,19.56821]
[1778482820953,35.53,80787.98,21.9,-0.18355,0.0001,19.5894]
[1778482821167,35.53,80787.98,21.9,-0.18355,0.0001,19.5894]
[1778482826995,35.55,80792.91,21.9,-0.18317,0.0001,19.56583]
[1778482831510,35.56,80792.92,21.9,-0.18317,0.0001,19.56324]
[1778482831561,35.56,80792.92,21.9,-0.18317,0.0001,19.56324]
[1778482832031,35.56,80792.76,21.9,-0.18319,0.0001,19.56465]
[1778482837066,35.56,80795.66,21.9,-0.18291,0.0001,19.54678]
[1778482842102,35.56,80797.17,21.9,-0.18278,0.0001,19.53805]
[1778482847137,35.58,80796.48,21.9,-0.18295,0.0001,19.54972]
[1778482852162,35.6,80796.91,21.9,-0.18303,0.0001,19.55521]
[1778482852263,35.6,80798.9,21.9,-0.18284,0.0001,19.5427]
[1778482857797,35.62,80793.9,21.9,-0.18347,0.0001,19.58349]
[1778482861100,35.62,80778.49,21.9,-0.18505,0.0001,19.68458]
[1778482864392,35.62,80777.36,21.9,-0.18517,0.0001,19.69248]
[1778482864988,35.62,80777.36,21.9,-0.18517,0.0001,19.69248]
[1778482865140,35.62,80777.34,21.9,-0.18518,0.0001,19.6928]
[1778482870415,35.63,80772.02,21.9,-0.1858,0.0001,19.73216]
[1778482876342,35.65,80773.67,21.9,-0.18576,0.0001,19.73025]
[1778482881377,35.67,80773.38,21.9,-0.18586,0.0001,19.73695]
[1778482886412,35.67,80771.11,21.9,-0.18612,0.0001,19.75326]
[1778482891683,35.67,80771.44,21.9,-0.18611,0.0001,19.75246]
[1778482897497,35.69,80765.38,21.9,-0.18678,0.0001,19.79313]
[1778482905545,35.69,80769.94,21.9,-0.18636,0.0001,19.76625]
[1778482909863,35.7,80774.57,21.9,-0.18595,0.0001,19.74078]
[1778482909964,35.71,80775.31,21.9,-0.18593,0.0001,19.73968]
[1778482910779,35.71,80775.31,21.9,-0.18593,0.0001,19.73968]
[1778482911849,35.72,80777.76,21.9,-0.18576,0.0001,19.72924]
[1778482911859,35.72,80777.76,21.9,-0.18576,0.0001,19.72924]
[1778482917629,35.78,80777.44,21.9,-0.18614,0.0001,19.75419]
[1778482922664,35.78,80774.81,21.9,-0.18645,0.0001,19.77352]
[1778482927699,35.79,80774.82,21.9,-0.18648,0.0001,19.77578]
[1778482932834,35.79,80775.9,21.9,-0.1864,0.0001,19.77068]
[1778482933129,35.79,80776.87,21.9,-0.18631,0.0001,19.76491]
[1778482934607,35.79,80784.17,21.9,-0.18557,0.0001,19.71824]
[1778482934879,35.8,80784.31,21.9,-0.18561,0.0001,19.72096]
[1778482938824,35.8,80783.84,21.9,-0.18567,0.0001,19.72453]
[1778482938925,35.8,80783.87,21.9,-0.18567,0.0001,19.72451]
[1778482944818,35.81,80783.82,21.9,-0.18571,0.0001,19.72688]
[1778482950673,35.81,80783.77,21.9,-0.18573,0.0001,19.72853]
[1778482950860,35.81,80784.01,21.9,-0.18572,0.0001,19.72765]
[1778482955979,35.82,80783.54,21.9,-0.18575,0.0001,19.72729]
[1778482958961,35.82,80777.84,21.9,-0.18633,0.0001,19.76439]
[1778482959405,35.82,80777.05,21.9,-0.18641,0.0001,19.76957]
[1778482959923,35.82,80776.98,21.9,-0.18642,0.0001,19.77011]
[1778482964958,35.82,80776.76,21.9,-0.18646,0.0001,19.7728]
[1778482966302,35.82,80775.81,21.9,-0.18656,0.0001,19.77915]
[1778482966346,35.82,80775.81,21.9,-0.18656,0.0001,19.77915]
[1778482966972,35.82,80776.38,21.9,-0.18651,0.0001,19.77572]
[1778482972009,35.82,80778.02,21.9,-0.18635,0.0001,19.76552]
[1778482973249,35.82,80778.02,21.9,-0.18635,0.0001,19.76552]
[1778482980471,35.82,80775.7,21.9,-0.18659,0.0001,19.78101]
[1778482980850,35.82,80775.7,21.9,-0.18659,0.0001,19.78101]
[1778482981067,35.82,80775.7,21.9,-0.18659,0.0001,19.78101]
[1778482981075,35.82,80768.0,21.9,-0.18738,0.0001,19.8306]
[1778482982239,35.82,80768.0,21.9,-0.18738,0.0001,19.8306]
[1778482982266,35.82,80768.0,21.9,-0.18738,0.0001,19.8306]
[1778482983251,35.82,80761.35,21.9,-0.18806,0.0001,19.87345]
[1778482983089,35.82,80761.36,21.9,-0.18806,0.0001,19.8735]
[1778482988128,35.83,80761.92,21.9,-0.18803,0.0001,19.87139]
[1778482993163,35.83,80761.09,21.9,-0.18813,0.0001,19.87826]
[1778482998198,35.84,80760.68,21.9,-0.1882,0.0001,19.88245]
[1778483003233,35.84,80759.2,21.9,-0.18838,0.0001,19.89346]
[1778483011289,35.84,80760.72,21.9,-0.18823,0.0001,19.882]
[1778483016324,35.85,80761.69,21.9,-0.18815,0.0001,19.87744]
[1778483021359,35.85,80761.25,21.9,-0.18822,0.0001,19.88149]
[1778483025334,35.85,80746.47,21.9,-0.18974,0.0001,19.9768]
[1778483025605,35.85,80746.47,21.9,-0.18974,0.0001,19.9768]
[1778483025809,35.85,80742.16,21.9,-0.19019,0.0001,20.00446]
[1778483029021,35.85,80741.53,21.9,-0.19026,0.0001,20.00892]
[1778483029122,35.85,80740.77,21.9,-0.19034,0.0001,20.014]
[1778483034860,35.86,80743.05,21.9,-0.19011,0.0001,19.99961]
[1778483037622,35.86,80748.45,21.9,-0.18956,0.0001,19.96523]
[1778483037659,35.86,80749.08,21.9,-0.18949,0.0001,19.96129]
[1778483043799,35.86,80744.68,21.9,-0.18996,0.0001,19.99075]
[1778483043901,35.86,80744.73,21.9,-0.18996,0.0001,19.99066]
[1778483048910,35.86,80744.28,21.9,-0.19001,0.0001,19.99388]
[1778483055606,35.86,80744.17,21.9,-0.19004,0.0001,19.9956]
[1778483060697,35.86,80745.07,21.9,-0.18996,0.0001,19.99025]
[1778483066685,35.87,80744.87,21.9,-0.18999,0.0001,19.99234]
[1778483071583,35.87,80746.4,21.9,-0.18984,0.0001,19.98295]
[1778483077761,35.87,80744.74,21.9,-0.18999,0.0001,19.99041]
[1778483082198,35.87,80742.63,21.9,-0.19022,0.0001,20.00425]
[1778483085266,35.87,80740.42,21.9,-0.19045,0.0001,20.01875]
[1778483090622,35.87,80743.18,21.9,-0.19017,0.0001,20.00165]
[1778483090692,35.87,80743.18,21.9,-0.19017,0.0001,20.00165]
[1778483096148,35.87,80740.89,21.9,-0.19042,0.0001,20.01683]
[1778483100683,35.87,80740.51,21.9,-0.19046,0.0001,20.01973]
[1778483100895,35.87,80740.51,21.9,-0.19046,0.0001,20.01973]
[1778483101017,35.87,80740.51,21.9,-0.19046,0.0001,20.01973]
[1778483101244,35.87,80740.51,21.9,-0.19046,0.0001,20.01973]
[1778483101412,35.87,80740.51,21.9,-0.19046,0.0001,20.01973]
[1778483101403,35.87,80735.65,21.9,-0.19097,0.0001,20.05087]
[1778483102153,35.88,80721.95,21.9,-0.19243,0.0001,20.14149]
[1778483103478,35.88,80721.81,21.9,-0.19245,0.0001,20.14258]
[1778483104304,35.88,80721.27,21.9,-0.19251,0.0001,20.14623]
[1778483104458,35.88,80721.27,21.9,-0.19251,0.0001,20.14623]
[1778483108055,35.88,80732.38,21.9,-0.19136,0.0001,20.07561]
[1778483108159,35.88,80732.23,21.9,-0.19138,0.0001,20.07669]
[1778483110454,35.89,80729.12,21.9,-0.19171,0.0001,20.09709]
[1778483112810,35.89,80717.97,21.9,-0.19287,0.0001,20.16862]
[1778483114477,35.89,80714.01,21.9,-0.19329,0.0001,20.19416]
[1778483114512,35.89,80714.01,21.9,-0.19329,0.0001,20.19416]
[1778483115040,35.89,80713.33,21.9,-0.19336,0.0001,20.19862]
[1778483115681,35.89,80713.33,21.9,-0.19336,0.0001,20.19862]
[1778483122089,35.89,80717.01,21.9,-0.19297,0.0001,20.17462]
[1778483123640,35.89,80716.71,21.9,-0.193,0.0001,20.17645]
[1778483128958,35.88,80716.78,21.9,-0.19298,0.0001,20.17548]
[1778483128959,35.88,80716.78,21.9,-0.19298,0.0001,20.17548]
[1778483132024,35.88,80719.35,21.9,-0.19269,0.0001,20.15485]
[1778483135716,35.88,80718.76,21.9,-0.19275,0.0001,20.15871]
[1778483141225,35.89,80718.69,21.9,-0.19276,0.0001,20.15954]
[1778483146168,35.89,80718.15,21.9,-0.19282,0.0001,20.16327]
[1778483146372,35.89,80718.15,21.9,-0.19282,0.0001,20.16327]
[1778483147916,35.89,80706.78,21.9,-0.194,0.0001,20.23578]
[1778483148601,35.89,80704.61,21.9,-0.19423,0.0001,20.24957]
[1778483149289,35.89,80701.81,21.9,-0.19452,0.0001,20.26734]
[1778483150779,35.89,80701.77,21.9,-0.19452,0.0001,20.26738]
[1778483152229,35.89,80701.72,21.9,-0.19452,0.0001,20.26749]
[1778483152312,35.88,80700.78,21.9,-0.19462,0.0001,20.27326]
[1778483153329,35.88,80700.78,21.9,-0.19462,0.0001,20.27326]
[1778483153584,35.88,80698.87,21.9,-0.19482,0.0001,20.28534]
[1778483154914,35.88,80698.37,21.9,-0.19487,0.0001,20.28838]
[1778483155081,35.88,80698.37,21.9,-0.19487,0.0001,20.28838]
[1778483155332,35.88,80700.53,21.9,-0.19464,0.0001,20.27465]
[1778483157141,35.88,80700.29,21.9,-0.19466,0.0001,20.27594]
[1778483157346,35.88,80700.13,21.9,-0.19468,0.0001,20.27675]
[1778483160043,35.88,80700.61,21.9,-0.19462,0.0001,20.27352]
[1778483160059,35.88,80700.61,21.9,-0.19462,0.0001,20.27352]
[1778483160170,35.88,80700.61,21.9,-0.19462,0.0001,20.27352]
[1778483160367,35.88,80706.66,21.9,-0.19399,0.0001,20.23495]
[1778483162453,35.88,80708.61,21.9,-0.19379,0.0001,20.22232]
[1778483163389,35.88,80711.42,21.9,-0.19349,0.0001,20.2041]
[1778483169431,35.88,80711.62,21.9,-0.19349,0.0001,20.20395]
[1778483169981,35.88,80711.62,21.9,-0.19349,0.0001,20.20395]
[1778483170082,35.88,80711.62,21.9,-0.19349,0.0001,20.20414]
[1778483175481,35.89,80709.28,21.9,-0.19375,0.0001,20.22013]
[1778483179978,35.89,80707.56,21.9,-0.19394,0.0001,20.23157]
[1778483185268,35.89,80707.12,21.9,-0.19399,0.0001,20.23484]
[1778483190837,35.89,80702.87,21.9,-0.19445,0.0001,20.26298]
[1778483191900,35.89,80702.63,21.9,-0.19445,0.0001,20.26065]
[1778483197634,35.89,80712.85,21.9,-0.1934,0.0001,20.19654]
[1778483201898,35.9,80713.13,21.9,-0.19338,0.0001,20.19514]
[1778483206525,35.9,80713.2,21.9,-0.19339,0.0001,20.1958]
[1778483210699,35.9,80701.05,21.9,-0.19466,0.0001,20.27356]
[1778483211516,35.9,80701.05,21.9,-0.19466,0.0001,20.27363]
[1778483212537,35.9,80697.6,21.9,-0.19502,0.0001,20.29578]
[1778483212740,35.9,80696.16,21.9,-0.19518,0.0001,20.30513]
[1778483214160,35.9,80696.16,21.9,-0.19518,0.0001,20.30513]
[1778483215847,35.9,80691.6,21.9,-0.19566,0.0001,20.33476]
[1778483216413,35.9,80691.44,21.9,-0.19569,0.0001,20.33609]
[1778483216533,35.9,80691.44,21.9,-0.19569,0.0001,20.33609]
[1778483222150,35.91,80692.01,21.9,-0.19564,0.0001,20.33317]
[1778483222270,35.91,80694.86,21.9,-0.19534,0.0001,20.31523]
[1778483223837,35.91,80696.29,21.9,-0.1952,0.0001,20.30629]
[1778483225718,35.91,80698.43,21.9,-0.19498,0.0001,20.29302]
[1778483231263,35.91,80704.84,21.9,-0.19432,0.0001,20.25277]
[1778483236910,35.91,80708.0,21.9,-0.194,0.0001,20.2335]
[1778483242209,35.91,80706.45,21.9,-0.19417,0.0001,20.24378]
[1778483247817,35.91,80704.83,21.9,-0.19435,0.0001,20.25463]
[1778483252886,35.91,80709.49,21.9,-0.19384,0.0001,20.22148]
[1778483254117,35.91,80709.74,21.9,-0.19382,0.0001,20.22001]
[1778483254984,35.91,80709.81,21.9,-0.19381,0.0001,20.2197]
[1778483255037,35.91,80709.78,21.9,-0.19382,0.0001,20.22001]
[1778483256342,35.91,80709.78,21.9,-0.19382,0.0001,20.22001]
[1778483262086,35.92,80707.4,21.9,-0.19409,0.0001,20.23703]
[1778483268128,35.92,80710.13,21.9,-0.19384,0.0001,20.22136]
[1778483273163,35.93,80709.21,21.9,-0.19396,0.0001,20.2286]
[1778483278198,35.93,80710.24,21.9,-0.19387,0.0001,20.22343]
[1778483283233,35.93,80708.55,21.9,-0.19407,0.0001,20.23552]
[1778483288268,35.94,80711.57,21.9,-0.19377,0.0001,20.21767]
[1778483294012,35.94,80710.43,21.9,-0.19391,0.0001,20.22598]
[1778483299346,35.94,80712.12,21.9,-0.19376,0.0001,20.21702]
[1778483305949,35.95,80712.15,21.9,-0.19378,0.0001,20.21814]
[1778483311430,35.95,80708.09,21.9,-0.1942,0.0001,20.2417]
[1778483316468,35.95,80706.92,21.9,-0.19434,0.0001,20.25025]
[1778483321503,35.96,80701.81,21.9,-0.19489,0.0001,20.28362]
[1778483321933,35.96,80701.81,21.9,-0.19489,0.0001,20.28362]
[1778483322510,35.96,80700.17,21.9,-0.19506,0.0001,20.29419]
[1778483327545,35.96,80695.9,21.9,-0.19553,0.0001,20.32282]
[1778483333587,35.96,80698.35,21.9,-0.1953,0.0001,20.309]
[1778483338622,35.97,80700.84,21.9,-0.19507,0.0001,20.29467]
[1778483343657,35.97,80702.29,21.9,-0.19494,0.0001,20.28697]
[1778483349254,35.98,80702.21,21.9,-0.19497,0.0001,20.28874]
[1778483350436,35.98,80702.47,21.9,-0.19495,0.0001,20.28773]
[1778483350633,35.98,80702.55,21.9,-0.19495,0.0001,20.28754]
[1778483352145,35.98,80704.17,21.9,-0.19478,0.0001,20.27744]
[1778483352410,35.98,80703.04,21.9,-0.1949,0.0001,20.28478]
[1778483352894,35.98,80703.04,21.9,-0.1949,0.0001,20.28478]
[1778483353095,35.98,80703.04,21.9,-0.1949,0.0001,20.28478]
[1778483353537,35.98,80703.04,21.9,-0.1949,0.0001,20.28478]
[1778483353607,35.98,80703.04,21.9,-0.1949,0.0001,20.28478]
[1778483353801,35.98,80703.18,21.9,-0.19489,0.0001,20.28391]
[1778483353859,35.98,80703.18,21.9,-0.19489,0.0001,20.28391]
[1778483354029,35.98,80703.18,21.9,-0.19489,0.0001,20.28391]
[1778483354641,35.98,80703.18,21.9,-0.19489,0.0001,20.28391]
[1778483354633,35.98,80733.93,21.9,-0.1917,0.0001,20.08868]
[1778483355213,35.98,80733.93,21.9,-0.1917,0.0001,20.08868]
[1778483357044,35.98,80738.5,21.9,-0.19125,0.0001,20.06052]
[1778483357603,35.98,80739.07,21.9,-0.1912,0.0001,20.05735]
[1778483359990,35.98,80745.17,21.9,-0.19058,0.0001,20.01912]
[1778483361029,35.98,80746.79,21.9,-0.19042,0.0001,20.00914]
[1778483361112,35.99,80747.77,21.9,-0.19032,0.0001,20.00326]
[1778483366593,35.99,80748.9,21.9,-0.19022,0.0001,19.99685]
[1778483371770,35.99,80749.33,21.9,-0.19017,0.0001,19.99128]
[1778483377896,35.99,80750.93,21.9,-0.19002,0.0001,19.98239]
[1778483383939,36.0,80749.36,21.9,-0.1902,0.0001,19.99346]
[1778483389981,36.0,80749.19,21.9,-0.19023,0.0001,19.9955]
[1778483395017,36.0,80749.22,21.9,-0.19024,0.0001,19.99604]
[1778483400052,36.0,80749.48,21.9,-0.19023,0.0001,19.99508]
[1778483404085,36.0,80749.49,21.9,-0.19023,0.0001,19.99528]
[1778483404173,36.0,80749.49,21.9,-0.19023,0.0001,19.99528]
[1778483404688,36.0,80760.13,21.9,-0.18914,0.0001,19.92775]
[1778483409816,36.0,80761.13,21.9,-0.18905,0.0001,19.92163]
[1778483416167,36.0,80763.13,21.9,-0.18885,0.0001,19.9093]
[1778483422209,36.01,80762.99,21.9,-0.18887,0.0001,19.91057]
[1778483426508,36.01,80760.3,21.9,-0.18915,0.0001,19.92789]
[1778483426743,36.01,80760.3,21.9,-0.18915,0.0001,19.92794]
[1778483427244,36.01,80750.0,21.9,-0.1902,0.0001,19.99377]
[1778483432169,36.01,80746.16,21.9,-0.19058,0.0001,20.01467]
[1778483432183,36.01,80746.16,21.9,-0.19058,0.0001,20.01467]
[1778483432607,36.01,80744.0,21.9,-0.1908,0.0001,20.02852]
[1778483436521,36.01,80738.17,21.9,-0.19141,0.0001,20.06625]
[1778483443357,36.01,80737.57,21.9,-0.1915,0.0001,20.07165]
[1778483448152,36.02,80742.67,21.9,-0.19102,0.0001,20.04231]
[1778483448168,36.02,80742.67,21.9,-0.19102,0.0001,20.04231]
[1778483448170,36.02,80742.67,21.9,-0.19102,0.0001,20.04231]
[1778483451238,36.02,80752.45,21.9,-0.19003,0.0001,19.98096]
[1778483451576,36.02,80755.73,21.9,-0.1897,0.0001,19.9604]
[1778483453980,36.02,80760.49,21.9,-0.18922,0.0001,19.93049]
[1778483454434,36.03,80768.11,21.9,-0.18845,0.0001,19.88214]
[1778483456798,36.03,80769.23,21.9,-0.18834,0.0001,19.87512]
[1778483457455,36.03,80781.46,21.9,-0.1871,0.0001,19.79734]
[1778483460819,36.03,80781.63,21.9,-0.18709,0.0001,19.7967]
[1778483466519,36.03,80773.42,21.9,-0.18794,0.0001,19.85049]
[1778483471555,36.03,80773.8,21.9,-0.18792,0.0001,19.8489]
[1778483476589,36.03,80773.13,21.9,-0.188,0.0001,19.85398]
[1778483481641,36.04,80773.31,21.9,-0.18799,0.0001,19.85364]
[1778483486678,36.04,80772.22,21.9,-0.18811,0.0001,19.8614]
[1778483491713,36.04,80773.7,21.9,-0.18795,0.0001,19.84874]
[1778483496748,36.04,80775.21,21.9,-0.18781,0.0001,19.83997]
[1778483501783,36.04,80775.24,21.9,-0.18782,0.0001,19.84069]
[1778483506818,36.05,80774.94,21.9,-0.18786,0.0001,19.84349]
[1778483511853,36.05,80774.54,21.9,-0.18792,0.0001,19.84706]
[1778483516888,36.05,80775.14,21.9,-0.18787,0.0001,19.84409]
[1778483521924,36.05,80775.49,21.9,-0.18785,0.0001,19.84273]
[1778483527967,36.06,80774.88,21.9,-0.18793,0.0001,19.84769]
[1778483534008,36.06,80777.62,21.9,-0.18767,0.0001,19.83134]
[1778483539045,36.06,80775.1,21.9,-0.18794,0.0001,19.84834]
[1778483541324,36.06,80776.54,21.9,-0.18779,0.0001,19.83935]
[1778483541405,36.06,80776.54,21.9,-0.18779,0.0001,19.83935]
[1778483541406,36.06,80776.41,21.9,-0.18781,0.0001,19.84037]
[1778483542355,36.06,80776.41,21.9,-0.18781,0.0001,19.84037]
[1778483542454,36.06,80776.41,21.9,-0.18781,0.0001,19.84039]
[1778483547886,36.06,80776.4,21.9,-0.18782,0.0001,19.84122]
[1778483553824,36.07,80777.03,21.9,-0.18775,0.0001,19.83431]
[1778483559185,36.07,80777.75,21.9,-0.1877,0.0001,19.83108]
[1778483565587,36.07,80777.55,21.9,-0.18773,0.0001,19.83314]
[1778483572276,36.08,80775.68,21.9,-0.18794,0.0001,19.84666]
[1778483577312,36.08,80770.13,21.9,-0.18852,0.0001,19.8827]
[1778483579712,36.08,80769.92,21.9,-0.18854,0.0001,19.88416]
[1778483579925,36.08,80769.92,21.9,-0.18855,0.0001,19.88457]
[1778483585832,36.08,80762.88,21.9,-0.18928,0.0001,19.93032]
[1778483591410,36.08,80763.97,21.9,-0.18919,0.0001,19.92509]
[1778483596445,36.09,80764.54,21.9,-0.18916,0.0001,19.92273]
[1778483601480,36.09,80763.73,21.9,-0.18926,0.0001,19.9292]
[1778483607522,36.09,80764.09,21.9,-0.18925,0.0001,19.92852]
[1778483612557,36.1,80763.36,21.9,-0.18932,0.0001,19.93053]
[1778483617592,36.1,80762.56,21.9,-0.18942,0.0001,19.93696]
[1778483623634,36.11,80763.18,21.9,-0.18938,0.0001,19.9346]
[1778483629676,36.11,80763.0,21.9,-0.18942,0.0001,19.93737]
[1778483635718,36.11,80762.62,21.9,-0.18949,0.0001,19.94141]
[1778483641406,36.12,80762.85,21.9,-0.18948,0.0001,19.94102]
[1778483647803,36.12,80764.97,21.9,-0.1893,0.0001,19.9298]
[1778483652838,36.12,80767.56,21.9,-0.18906,0.0001,19.91476]
[1778483657873,36.13,80764.71,21.9,-0.18937,0.0001,19.93427]
[1778483661576,36.13,80764.92,21.9,-0.18936,0.0001,19.93371]
[1778483661901,36.13,80764.74,21.9,-0.18938,0.0001,19.93511]
[1778483666595,36.13,80759.18,21.9,-0.18995,0.0001,19.97078]
[1778483666936,36.13,80759.3,21.9,-0.18994,0.0001,19.97007]
[1778483671971,36.13,80759.48,21.9,-0.18991,0.0001,19.96603]
[1778483678013,36.14,80759.19,21.9,-0.18997,0.0001,19.96942]
[1778483679000,36.14,80759.19,21.9,-0.18997,0.0001,19.96942]
[1778483679020,36.14,80759.06,21.9,-0.18998,0.0001,19.97047]
[1778483684048,36.14,80759.32,21.9,-0.18998,0.0001,19.97033]
[1778483684056,36.14,80758.95,21.9,-0.19002,0.0001,19.97304]
[1778483690106,36.14,80759.08,21.9,-0.19002,0.0001,19.97293]
[1778483693910,36.15,80759.08,21.9,-0.19003,0.0001,19.97327]
[1778483693948,36.15,80759.08,21.9,-0.19003,0.0001,19.97327]
[1778483694006,36.15,80759.08,21.9,-0.19003,0.0001,19.97327]
[1778483694022,36.15,80759.08,21.9,-0.19003,0.0001,19.97327]
[1778483693972,36.15,80759.29,21.9,-0.19001,0.0001,19.97244]
[1778483695755,36.15,80745.97,21.9,-0.19138,0.0001,20.05729]
[1778483701176,36.15,80745.81,21.9,-0.19142,0.0001,20.05951]
[1778483706820,36.15,80740.18,21.9,-0.19201,0.0001,20.09597]
[1778483712093,36.16,80740.41,21.9,-0.192,0.0001,20.09547]
[1778483714930,36.16,80740.2,21.9,-0.19203,0.0001,20.09711]
[1778483716977,36.16,80745.03,21.9,-0.19154,0.0001,20.06688]
[1778483723330,36.16,80746.13,21.9,-0.19145,0.0001,20.06147]
[1778483728629,36.16,80746.16,21.9,-0.19145,0.0001,20.06167]
[1778483728988,36.16,80746.16,21.9,-0.19145,0.0001,20.06167]
[1778483734913,36.16,80748.73,21.9,-0.19118,0.0001,20.04258]
[1778483738221,36.17,80750.09,21.9,-0.19106,0.0001,20.03523]
[1778483738312,36.17,80750.09,21.9,-0.19106,0.0001,20.03523]
[1778483740232,36.17,80767.9,21.9,-0.18925,0.0001,19.92286]
[1778483740750,36.17,80767.9,21.9,-0.18925,0.0001,19.92286]
[1778483740806,36.17,80768.98,21.9,-0.18915,0.0001,19.91637]
[1778483746491,36.17,80760.24,21.9,-0.19004,0.0001,19.97191]
[1778483751795,36.17,80760.92,21.9,-0.18997,0.0001,19.96756]
[1778483757568,36.17,80760.09,21.9,-0.19005,0.0001,19.97275]
[1778483763452,36.17,80760.06,21.9,-0.19005,0.0001,19.9729]
[1778483763610,36.17,80758.92,21.9,-0.19017,0.0001,19.98009]
[1778483765309,36.17,80756.47,21.9,-0.19042,0.0001,19.99576]
[1778483765930,36.17,80756.47,21.9,-0.19042,0.0001,19.99576]
[1778483766211,36.17,80756.39,21.9,-0.19043,0.0001,19.99639]
[1778483767078,36.17,80752.42,21.9,-0.19084,0.0001,20.02166]
[1778483772673,36.17,80749.21,21.9,-0.19119,0.0001,20.04324]
[1778483777829,36.17,80745.5,21.9,-0.19158,0.0001,20.06727]
[1778483777831,36.17,80745.5,21.9,-0.19158,0.0001,20.06727]
[1778483784083,36.18,80741.31,21.9,-0.19202,0.0001,20.09499]
[1778483784108,36.18,80741.31,21.9,-0.19202,0.0001,20.09499]
[1778483784206,36.18,80740.9,21.9,-0.19207,0.0001,20.09771]
[1778483784493,36.18,80740.9,21.9,-0.19207,0.0001,20.09771]
[1778483784620,36.18,80740.9,21.9,-0.19207,0.0001,20.09771]
[1778483785121,36.18,80723.76,21.9,-0.19383,0.0001,20.20609]
[1778483785312,36.18,80723.76,21.9,-0.19383,0.0001,20.20609]
[1778483788265,36.18,80715.14,21.9,-0.19473,0.0001,20.26074]
[1778483788785,36.18,80714.46,21.9,-0.1948,0.0001,20.26511]
[1778483793820,36.18,80714.23,21.9,-0.19482,0.0001,20.26375]
[1778483797482,36.18,80714.16,21.9,-0.19484,0.0001,20.2649]
[1778483797848,36.18,80714.15,21.9,-0.19484,0.0001,20.2652]
[1778483803003,36.19,80715.96,21.9,-0.19466,0.0001,20.25425]
[1778483803243,36.19,80715.09,21.9,-0.19475,0.0001,20.25985]
[1778483803271,36.19,80715.09,21.9,-0.19475,0.0001,20.25985]
[1778483803385,36.19,80715.09,21.9,-0.19475,0.0001,20.25985]
[1778483804156,36.19,80700.71,21.9,-0.19625,0.0001,20.35048]
[1778483808707,36.19,80692.22,21.9,-0.19714,0.0001,20.40416]
[1778483808925,36.19,80688.37,21.9,-0.19754,0.0001,20.4284]
[1778483809598,36.19,80688.37,21.9,-0.19754,0.0001,20.4284]
[1778483809648,36.19,80688.37,21.9,-0.19754,0.0001,20.4284]
[1778483809932,36.19,80690.46,21.9,-0.19732,0.0001,20.41547]
[1778483813376,36.19,80697.36,21.9,-0.19661,0.0001,20.37239]
[1778483818996,36.19,80707.66,21.9,-0.19555,0.0001,20.30838]
[1778483823878,36.19,80710.1,21.9,-0.19531,0.0001,20.29391]
[1778483824179,36.19,80710.1,21.9,-0.19531,0.0001,20.29391]
[1778483824191,36.19,80712.72,21.9,-0.19504,0.0001,20.27765]
[1778483825038,36.19,80724.55,21.9,-0.19382,0.0001,20.20318]
[1778483825913,36.19,80724.55,21.9,-0.19382,0.0001,20.20318]
[1778483828061,36.19,80737.78,21.9,-0.19246,0.0001,20.11972]
[1778483833096,36.2,80740.85,21.9,-0.19216,0.0001,20.10108]
[1778483837687,36.2,80743.48,21.9,-0.1919,0.0001,20.08511]
[1778483843201,36.2,80749.5,21.9,-0.1913,0.0001,20.0481]
[1778483848204,36.2,80741.38,21.9,-0.19215,0.0001,20.10074]
[1778483854246,36.21,80742.12,21.9,-0.19206,0.0001,20.09309]
[1778483859281,36.21,80746.96,21.9,-0.19159,0.0001,20.06365]
[1778483864316,36.21,80746.58,21.9,-0.19164,0.0001,20.06715]
[1778483869351,36.21,80745.45,21.9,-0.19177,0.0001,20.07537]
[1778483874386,36.22,80745.17,21.9,-0.19182,0.0001,20.0781]
[1778483879421,36.22,80747.85,21.9,-0.19156,0.0001,20.06225]
[1778483883579,36.22,80747.78,21.9,-0.19158,0.0001,20.06336]
[1778483891508,36.23,80748.9,21.9,-0.1915,0.0001,20.05837]
[1778483893596,36.23,80748.76,21.9,-0.19151,0.0001,20.05948]
[1778483899054,36.23,80752.1,21.9,-0.19119,0.0001,20.03956]
[1778483903226,36.23,80751.42,21.9,-0.19128,0.0001,20.04484]
[1778483903284,36.23,80752.87,21.9,-0.19113,0.0001,20.03616]
[1778483907378,36.23,80759.56,21.9,-0.19046,0.0001,19.99435]
[1778483907617,36.23,80763.04,21.9,-0.19011,0.0001,19.97251]
[1778483912832,36.23,80764.58,21.9,-0.18995,0.0001,19.96286]
[1778483918695,36.24,80770.36,21.9,-0.18935,0.0001,19.92293]
[1778483924005,36.24,80770.88,21.9,-0.1893,0.0001,19.92009]
[1778483928164,36.24,80782.62,21.9,-0.18812,0.0001,19.84634]
[1778483929007,36.24,80782.62,21.9,-0.18812,0.0001,19.84634]
[1778483929018,36.24,80782.62,21.9,-0.18812,0.0001,19.84634]
[1778483934807,36.24,80784.8,21.9,-0.18793,0.0001,19.83412]
[1778483939842,36.25,80785.17,21.9,-0.18791,0.0001,19.83289]
[1778483947898,36.25,80785.26,21.9,-0.18792,0.0001,19.83408]
[1778483952933,36.25,80781.75,21.9,-0.18829,0.0001,19.85728]
[1778483955533,36.25,80781.93,21.9,-0.18828,0.0001,19.8565]
[1778483959759,36.25,80781.35,21.9,-0.18835,0.0001,19.8607]
[1778483959800,36.25,80781.35,21.9,-0.18835,0.0001,19.8607]
[1778483963978,36.26,80793.89,21.9,-0.1871,0.0001,19.7822]
[1778483969047,36.26,80796.63,21.9,-0.18685,0.0001,19.76651]
[1778483974083,36.26,80796.58,21.9,-0.18685,0.0001,19.76432]
[1778483979117,36.27,80796.4,21.9,-0.18689,0.0001,19.76699]
[1778483983278,36.27,80799.8,21.9,-0.18656,0.0001,19.74634]
[1778483988180,36.27,80814.01,21.9,-0.18517,0.0001,19.65813]
[1778483993920,36.3,80814.93,21.9,-0.18522,0.0001,19.66159]
[1778483999257,36.3,80817.58,21.9,-0.18499,0.0001,19.64717]
[1778484004292,36.31,80821.86,21.9,-0.18459,0.0001,19.62202]
[1778484009328,36.31,80824.03,21.9,-0.18441,0.0001,19.61033]
[1778484017385,36.32,80820.95,21.9,-0.18476,0.0001,19.63305]
[1778484022419,36.33,80820.87,21.9,-0.1848,0.0001,19.63583]
[1778484027455,36.33,80821.5,21.9,-0.18477,0.0001,19.63366]
[1778484032548,36.33,80821.6,21.9,-0.18475,0.0001,19.63049]
[1778484038532,36.34,80819.39,21.9,-0.18501,0.0001,19.64693]
[1778484040571,36.34,80819.33,21.9,-0.18502,0.0001,19.64765]
[1778484042179,36.34,80803.67,21.9,-0.1866,0.0001,19.74756]
[1778484043048,36.34,80803.67,21.9,-0.1866,0.0001,19.74756]
[1778484048603,36.35,80802.92,21.9,-0.1867,0.0001,19.75396]
[1778484053638,36.35,80802.92,21.9,-0.18672,0.0001,19.75516]
[1778484056553,36.35,80802.92,21.9,-0.18672,0.0001,19.75516]
[1778484056721,36.35,80802.92,21.9,-0.18672,0.0001,19.75516]
[1778484061462,36.35,80807.54,21.9,-0.18628,0.0001,19.72741]
[1778484069752,36.36,80800.86,21.9,-0.18699,0.0001,19.77212]
[1778484076802,36.36,80800.76,21.9,-0.18702,0.0001,19.77444]
[1778484081837,36.37,80800.88,21.9,-0.18703,0.0001,19.77491]
[1778484085118,36.37,80802.6,21.9,-0.18686,0.0001,19.76454]
[1778484091845,36.37,80813.66,21.9,-0.18578,0.0001,19.69623]
[1778484096945,36.38,80814.12,21.9,-0.18574,0.0001,19.69143]
[1778484101980,36.38,80814.06,21.9,-0.18577,0.0001,19.69327]
[1778484106985,36.38,80814.21,21.9,-0.18578,0.0001,19.69373]
[1778484113286,36.38,80813.91,21.9,-0.18581,0.0001,19.69617]
[1778484113483,36.38,80813.91,21.9,-0.18581,0.0001,19.69617]
[1778484113862,36.39,80814.59,21.9,-0.18576,0.0001,19.69293]
[1778484114033,36.39,80814.59,21.9,-0.18576,0.0001,19.69293]
[1778484114085,36.39,80814.59,21.9,-0.18576,0.0001,19.69293]
[1778484114100,36.39,80814.59,21.9,-0.18576,0.0001,19.69293]
[1778484114238,36.39,80789.96,21.9,-0.18824,0.0001,19.84891]
[1778484115071,36.39,80777.7,21.9,-0.18948,0.0001,19.92664]
[1778484115658,36.39,80777.7,21.9,-0.18948,0.0001,19.92664]
[1778484116233,36.39,80777.7,21.9,-0.18948,0.0001,19.92664]
[1778484117551,36.39,80760.0,21.9,-0.19129,0.0001,20.03863]
[1778484119012,36.39,80759.71,21.9,-0.19132,0.0001,20.0406]
[1778484119099,36.39,80759.45,21.9,-0.19135,0.0001,20.04238]
[1778484124134,36.39,80758.9,21.9,-0.19143,0.0001,20.04733]
[1778484125578,36.39,80758.82,21.9,-0.19144,0.0001,20.04813]
[1778484127277,36.39,80758.84,21.9,-0.19144,0.0001,20.04829]
[1778484127378,36.4,80758.84,21.9,-0.19145,0.0001,20.04857]
[1778484132447,36.4,80763.4,21.9,-0.19099,0.0001,20.02058]
[1778484138232,36.4,80755.75,21.9,-0.19178,0.0001,20.06927]
[1778484144274,36.4,80755.77,21.9,-0.19179,0.0001,20.06957]
[1778484149309,36.4,80759.08,21.9,-0.19146,0.0001,20.04921]
[1778484154124,36.4,80752.83,21.9,-0.19207,0.0001,20.08492]
[1778484154166,36.4,80752.83,21.9,-0.19207,0.0001,20.08492]
[1778484154453,36.4,80739.92,21.9,-0.1934,0.0001,20.16602]
[1778484159736,36.4,80736.56,21.9,-0.19375,0.0001,20.18746]
[1778484166430,36.4,80736.65,21.9,-0.19375,0.0001,20.18755]
[1778484171465,36.41,80738.23,21.9,-0.19359,0.0001,20.17817]
[1778484176500,36.41,80738.36,21.9,-0.19359,0.0001,20.17796]
[1778484181535,36.41,80742.18,21.9,-0.19321,0.0001,20.15465]
[1778484186570,36.41,80741.39,21.9,-0.1933,0.0001,20.16055]
[1778484191605,36.41,80751.21,21.9,-0.19231,0.0001,20.09988]
[1778484196640,36.42,80752.99,21.9,-0.19215,0.0001,20.08989]
[1778484201328,36.42,80752.59,21.9,-0.1922,0.0001,20.09313]
[1778484201386,36.42,80753.05,21.9,-0.19216,0.0001,20.09048]
[1778484206712,36.42,80753.07,21.9,-0.19217,0.0001,20.09083]
[1778484211747,36.42,80756.6,21.9,-0.19179,0.0001,20.06512]
[1778484217789,36.42,80756.07,21.9,-0.19185,0.0001,20.06903]
[1778484223235,36.42,80760.91,21.9,-0.19136,0.0001,20.03904]
[1778484228867,36.43,80760.41,21.9,-0.19143,0.0001,20.04311]
[1778484231167,36.43,80761.08,21.9,-0.19136,0.0001,20.03904]
[1778484236923,36.43,80760.69,21.9,-0.19142,0.0001,20.04246]
[1778484241958,36.43,80766.12,21.9,-0.19088,0.0001,20.00909]
[1778484246993,36.43,80766.99,21.9,-0.19081,0.0001,20.00471]
[1778484253467,36.44,80767.61,21.9,-0.19076,0.0001,20.00171]
[1778484259077,36.44,80767.55,21.9,-0.19079,0.0001,20.00398]
[1778484264758,36.44,80769.75,21.9,-0.19058,0.0001,19.99119]
[1778484265422,36.44,80769.75,21.9,-0.19058,0.0001,19.99119]
[1778484265439,36.44,80769.75,21.9,-0.19058,0.0001,19.99119]
[1778484265509,36.44,80769.75,21.9,-0.19059,0.0001,19.99171]
[1778484265784,36.44,80769.75,21.9,-0.19059,0.0001,19.99171]
[1778484265878,36.44,80769.75,21.9,-0.19059,0.0001,19.99171]
[1778484266021,36.44,80769.75,21.9,-0.19059,0.0001,19.99171]
[1778484266423,36.44,80767.45,21.9,-0.19083,0.0001,20.00631]
[1778484272169,36.45,80757.43,21.9,-0.19184,0.0001,20.06622]
[1778484277204,36.45,80758.32,21.9,-0.19176,0.0001,20.06128]
[1778484282239,36.45,80760.48,21.9,-0.19154,0.0001,20.04831]
[1778484288281,36.45,80762.55,21.9,-0.19135,0.0001,20.03608]
[1778484293316,36.45,80761.39,21.9,-0.19147,0.0001,20.04398]
[1778484298351,36.46,80762.44,21.9,-0.19138,0.0001,20.03796]
[1778484300467,36.46,80762.85,21.9,-0.19134,0.0001,20.03551]
[1778484302252,36.46,80769.76,21.9,-0.19064,0.0001,19.99237]
[1778484302379,36.46,80771.1,21.9,-0.19051,0.0001,19.98413]
[1778484307535,36.46,80771.1,21.9,-0.19051,0.0001,19.98421]
[1778484313456,36.46,80771.04,21.9,-0.19052,0.0001,19.98499]
[1778484316677,36.46,80771.13,21.9,-0.19051,0.0001,19.98453]
[1778484316968,36.46,80770.99,21.9,-0.19053,0.0001,19.98547]
[1778484317069,36.46,80770.99,21.9,-0.19053,0.0001,19.98553]
[1778484322522,36.46,80763.25,21.9,-0.19133,0.0001,20.03509]
[1778484326972,36.46,80762.88,21.9,-0.19138,0.0001,20.03801]
[1778484332592,36.46,80762.88,21.9,-0.19136,0.0001,20.03484]
[1778484337730,36.47,80755.46,21.9,-0.19212,0.0001,20.08178]
[1778484344459,36.47,80755.19,21.9,-0.19215,0.0001,20.08372]
[1778484349711,36.47,80747.12,21.9,-0.19298,0.0001,20.13443]
[1778484354746,36.47,80747.51,21.9,-0.19294,0.0001,20.13171]
[1778484359838,36.46,80747.55,21.9,-0.19293,0.0001,20.13125]
[1778484359924,36.46,80747.55,21.9,-0.19293,0.0001,20.13125]
[1778484365823,36.46,80748.02,21.9,-0.19288,0.0001,20.12794]
[1778484370858,36.46,80747.76,21.9,-0.1929,0.0001,20.1293]
[1778484375893,36.46,80747.77,21.9,-0.19289,0.0001,20.12896]
[1778484380930,36.46,80747.72,21.9,-0.19289,0.0001,20.12898]
[1778484385965,36.46,80750.47,21.9,-0.19261,0.0001,20.11152]
[1778484390473,36.46,80752.36,21.9,-0.19241,0.0001,20.09957]
[1778484391249,36.46,80753.44,21.9,-0.1923,0.0001,20.09279]
[1778484391360,36.46,80753.44,21.9,-0.1923,0.0001,20.09279]
[1778484391446,36.46,80753.44,21.9,-0.1923,0.0001,20.09279]
[1778484391769,36.46,80761.29,21.9,-0.19148,0.0001,20.03956]
[1778484392010,36.46,80772.92,21.9,-0.19029,0.0001,19.96642]
[1778484396007,36.46,80776.1,21.9,-0.18997,0.0001,19.94647]
[1778484396074,36.46,80776.1,21.9,-0.18997,0.0001,19.94647]
[1778484396250,36.46,80775.58,21.9,-0.19003,0.0001,19.94981]
[1778484402017,36.46,80769.11,21.9,-0.19067,0.0001,19.98967]
[1778484406093,36.46,80770.22,21.9,-0.19055,0.0001,19.98208]
[1778484411143,36.46,80772.76,21.9,-0.19028,0.0001,19.96538]
[1778484416254,36.45,80773.92,21.9,-0.19015,0.0001,19.95761]
[1778484421294,36.45,80775.88,21.9,-0.18995,0.0001,19.94492]
[1778484427336,36.45,80776.0,21.9,-0.18993,0.0001,19.94386]
[1778484432372,36.45,80777.81,21.9,-0.18975,0.0001,19.9323]
[1778484434583,36.45,80777.82,21.9,-0.18975,0.0001,19.93221]
[1778484434684,36.45,80777.85,21.9,-0.18974,0.0001,19.93199]
[1778484435273,36.45,80777.85,21.9,-0.18974,0.0001,19.93199]
[1778484435392,36.45,80778.08,21.9,-0.18972,0.0001,19.93069]
[1778484437180,36.45,80778.09,21.9,-0.18972,0.0001,19.9306]
[1778484437281,36.45,80778.09,21.9,-0.18972,0.0001,19.93058]
[1778484442441,36.45,80773.54,21.9,-0.19019,0.0001,19.95986]
[1778484447476,36.46,80772.21,21.9,-0.19033,0.0001,19.96876]
[1778484448333,36.46,80772.21,21.9,-0.19033,0.0001,19.96876]
[1778484448483,36.46,80772.79,21.9,-0.19028,0.0001,19.96522]
[1778484449467,36.46,80772.79,21.9,-0.19028,0.0001,19.96522]
[1778484449490,36.46,80773.49,21.9,-0.1902,0.0001,19.96059]
[1778484450746,36.46,80773.49,21.9,-0.1902,0.0001,19.96059]
[1778484450848,36.46,80773.39,21.9,-0.19022,0.0001,19.96144]
[1778484456539,36.46,80772.77,21.9,-0.19025,0.0001,19.96107]
[1778484461574,36.45,80773.44,21.9,-0.19018,0.0001,19.95656]
[1778484462300,36.45,80773.44,21.9,-0.19018,0.0001,19.95656]
[1778484462850,36.45,80773.44,21.9,-0.19017,0.0001,19.95651]
[1778484464686,36.45,80771.05,21.9,-0.19042,0.0001,19.97166]
[1778484464787,36.45,80770.14,21.9,-0.19051,0.0001,19.97747]
[1778484471072,36.45,80769.6,21.9,-0.19056,0.0001,19.98048]
[1778484471840,36.45,80769.6,21.9,-0.19056,0.0001,19.98048]
[1778484471644,36.45,80763.73,21.9,-0.19116,0.0001,20.0172]
[1778484472241,36.45,80763.73,21.9,-0.19116,0.0001,20.0172]
[1778484472651,36.45,80752.91,21.9,-0.19226,0.0001,20.08514]
[1778484477686,36.45,80746.06,21.9,-0.19296,0.0001,20.12842]
[1778484482721,36.45,80744.53,21.9,-0.19312,0.0001,20.13815]
[1778484484069,36.45,80742.38,21.9,-0.19334,0.0001,20.15163]
[1778484484762,36.45,80742.38,21.9,-0.19334,0.0001,20.15163]
[1778484486027,36.45,80730.22,21.9,-0.19459,0.0001,20.22772]
[1778484493110,36.45,80728.99,21.9,-0.1947,0.0001,20.23471]
[1778484498834,36.45,80728.06,21.9,-0.19479,0.0001,20.23957]
[1778484504876,36.45,80728.87,21.9,-0.19469,0.0001,20.23351]
[1778484509916,36.45,80727.98,21.9,-0.19477,0.0001,20.2384]
[1778484517035,36.45,80727.81,21.9,-0.19475,0.0001,20.23519]
[1778484523793,36.44,80723.09,21.9,-0.19522,0.0001,20.26319]
[1778484528885,36.44,80724.32,21.9,-0.19507,0.0001,20.25455]
[1778484529938,36.44,80724.32,21.9,-0.19507,0.0001,20.25455]
[1778484530442,36.44,80724.39,21.9,-0.19506,0.0001,20.25356]
[1778484536098,36.44,80726.39,21.9,-0.19485,0.0001,20.24096]
[1778484541133,36.44,80725.1,21.9,-0.19498,0.0001,20.24896]
[1778484546763,36.44,80724.73,21.9,-0.19502,0.0001,20.25119]
[1778484552781,36.44,80723.71,21.9,-0.19512,0.0001,20.25738]
[1778484553208,36.44,80723.52,21.9,-0.19514,0.0001,20.25853]
[1778484553217,36.44,80723.55,21.9,-0.19514,0.0001,20.25831]
[1778484555031,36.44,80723.11,21.9,-0.19518,0.0001,20.26067]
[1778484560266,36.43,80724.0,21.9,-0.19507,0.0001,20.25411]
[1778484561450,36.43,80724.0,21.9,-0.19507,0.0001,20.25411]
[1778484561464,36.43,80724.03,21.9,-0.19506,0.0001,20.25374]
[1778484568322,36.43,80720.84,21.9,-0.19539,0.0001,20.27339]
[1778484573402,36.43,80721.72,21.9,-0.19527,0.0001,20.26377]
[1778484574284,36.43,80721.49,21.9,-0.19529,0.0001,20.26513]
[1778484580407,36.43,80709.06,21.9,-0.19657,0.0001,20.34216]
[1778484585442,36.43,80715.27,21.9,-0.19591,0.0001,20.3029]
[1778484590477,36.43,80716.24,21.9,-0.19581,0.0001,20.29669]
[1778484595009,36.43,80723.07,21.9,-0.19511,0.0001,20.25396]
[1778484595512,36.43,80723.18,21.9,-0.1951,0.0001,20.25335]
[1778484596778,36.43,80723.18,21.9,-0.1951,0.0001,20.25335]
[1778484596879,36.43,80723.18,21.9,-0.19509,0.0001,20.25322]
[1778484599095,36.43,80723.17,21.9,-0.1951,0.0001,20.25336]
[1778484599540,36.43,80723.18,21.9,-0.1951,0.0001,20.25333]
[1778484604528,36.43,80723.34,21.9,-0.19507,0.0001,20.25179]
[1778484604575,36.43,80723.57,21.9,-0.19505,0.0001,20.25023]
[1778484607216,36.43,80723.61,21.9,-0.19504,0.0001,20.25001]
[1778484607410,36.43,80723.61,21.9,-0.19504,0.0001,20.25001]
[1778484607596,36.43,80729.06,21.9,-0.19448,0.0001,20.21597]
[1778484612631,36.43,80738.1,21.9,-0.19355,0.0001,20.159]
[1778484617666,36.43,80741.8,21.9,-0.19317,0.0001,20.13588]
[1778484622701,36.43,80742.78,21.9,-0.19307,0.0001,20.12979]
[1778484626596,36.43,80743.86,21.9,-0.19296,0.0001,20.12312]
[1778484631768,36.43,80743.25,21.9,-0.193,0.0001,20.12313]
[1778484634914,36.43,80744.31,21.9,-0.19289,0.0001,20.11653]
[1778484640832,36.43,80744.54,21.9,-0.19287,0.0001,20.11528]
[1778484644915,36.43,80743.08,21.9,-0.19302,0.0001,20.12448]
[1778484650902,36.43,80740.16,21.9,-0.19332,0.0001,20.14267]
[1778484655937,36.43,80738.08,21.9,-0.19353,0.0001,20.1557]
[1778484660644,36.43,80734.36,21.9,-0.19391,0.0001,20.17884]
[1778484661322,36.43,80730.97,21.9,-0.19426,0.0001,20.2]
[1778484661979,36.43,80729.45,21.9,-0.19441,0.0001,20.20945]
[1778484662987,36.43,80729.45,21.9,-0.19441,0.0001,20.20945]
[1778484663586,36.43,80729.48,21.9,-0.19441,0.0001,20.20933]
[1778484669865,36.43,80726.96,21.9,-0.19468,0.0001,20.22542]
[1778484676077,36.43,80726.93,21.9,-0.19469,0.0001,20.226]
[1778484682119,36.43,80726.93,21.9,-0.19469,0.0001,20.22634]
[1778484688403,36.43,80728.45,21.9,-0.19454,0.0001,20.2171]
[1778484694497,36.43,80728.64,21.9,-0.1945,0.0001,20.2124]
[1778484694853,36.43,80728.68,21.9,-0.1945,0.0001,20.21223]
[1778484696305,36.43,80728.68,21.9,-0.1945,0.0001,20.21223]
[1778484704798,36.44,80728.17,21.9,-0.19458,0.0001,20.21709]
[1778484704993,36.44,80728.17,21.9,-0.19458,0.0001,20.21709]
[1778484710315,36.44,80729.91,21.9,-0.19443,0.0001,20.2083]
[1778484717367,36.45,80730.2,21.9,-0.19443,0.0001,20.20819]
[1778484722402,36.45,80734.65,21.9,-0.19399,0.0001,20.18158]
[1778484726499,36.45,80734.9,21.9,-0.19397,0.0001,20.18057]
[1778484726542,36.45,80734.9,21.9,-0.19397,0.0001,20.18057]
[1778484726647,36.45,80734.9,21.9,-0.19397,0.0001,20.18057]
[1778484726812,36.45,80734.9,21.9,-0.19397,0.0001,20.18057]
[1778484726896,36.45,80733.79,21.9,-0.1941,0.0001,20.18806]
[1778484734488,36.45,80739.65,21.9,-0.19349,0.0001,20.1512]
[1778484741537,36.45,80740.21,21.9,-0.19343,0.0001,20.14756]
[1778484748586,36.45,80740.25,21.9,-0.19343,0.0001,20.14718]
[1778484754091,36.45,80740.14,21.9,-0.19344,0.0001,20.14782]
[1778484759488,36.45,80746.88,21.9,-0.19272,0.0001,20.10151]
[1778484759495,36.45,80746.88,21.9,-0.19272,0.0001,20.10151]
[1778484759499,36.45,80746.88,21.9,-0.19272,0.0001,20.10151]
[1778484759521,36.45,80746.88,21.9,-0.19272,0.0001,20.10151]
[1778484759574,36.45,80746.88,21.9,-0.19272,0.0001,20.10151]
[1778484759663,36.45,80736.48,21.9,-0.19378,0.0001,20.1667]
[1778484760352,36.45,80736.48,21.9,-0.19378,0.0001,20.1667]
[1778484764364,36.45,80732.15,21.9,-0.19425,0.0001,20.19499]
[1778484765041,36.45,80732.99,21.9,-0.19416,0.0001,20.18973]
[1778484772763,36.45,80733.26,21.9,-0.19414,0.0001,20.18838]
[1778484774570,36.45,80733.26,21.9,-0.19414,0.0001,20.18858]
[1778484776798,36.45,80733.09,21.9,-0.19416,0.0001,20.18977]
[1778484776849,36.45,80733.09,21.9,-0.19416,0.0001,20.18989]
[1778484780357,36.46,80732.29,21.9,-0.19426,0.0001,20.19556]
[1778484781149,36.46,80732.29,21.9,-0.19426,0.0001,20.19556]
[1778484780810,36.46,80733.2,21.9,-0.19417,0.0001,20.19008]
[1778484782102,36.46,80724.92,21.9,-0.19502,0.0001,20.24192]
[1778484783792,36.46,80718.22,21.9,-0.19571,0.0001,20.28393]
[1778484783888,36.46,80718.22,21.9,-0.19571,0.0001,20.28393]
[1778484789873,36.46,80711.2,21.9,-0.19644,0.0001,20.32811]
[1778484794908,36.46,80710.85,21.9,-0.19648,0.0001,20.33051]
[1778484799392,36.46,80710.67,21.9,-0.19651,0.0001,20.33181]
[1778484804225,36.46,80707.76,21.9,-0.19681,0.0001,20.35008]
[1778484804979,36.46,80703.41,21.9,-0.19726,0.0001,20.3772]
[1778484806593,36.46,80698.79,21.9,-0.19774,0.0001,20.40611]
[1778484809640,36.46,80688.4,21.9,-0.19883,0.0001,20.47091]
[1778484812031,36.46,80676.78,21.9,-0.20001,0.0001,20.53916]
[1778484817067,36.46,80678.08,21.9,-0.19987,0.0001,20.53066]
[1778484819398,36.46,80687.58,21.9,-0.19888,0.0001,20.47151]
[1778484821569,36.46,80685.38,21.9,-0.19911,0.0001,20.48524]
[1778484822102,36.46,80671.99,21.9,-0.20051,0.0001,20.56843]
[1778484824211,36.46,80666.19,21.9,-0.20112,0.00011,20.60443]
[1778484824236,36.46,80666.77,21.9,-0.20105,0.00011,20.60063]
[1778484825044,36.46,80666.77,21.9,-0.20105,0.00011,20.60063]
[1778484825047,36.46,80666.77,21.9,-0.20105,0.00011,20.60063]
[1778484825123,36.46,80666.06,21.9,-0.20113,0.00011,20.60503]
[1778484830158,36.46,80669.27,21.9,-0.20078,0.0001,20.58454]
[1778484833273,36.46,80678.1,21.9,-0.19985,0.0001,20.52943]
[1778484840229,36.46,80679.43,21.9,-0.19971,0.0001,20.52092]
[1778484845264,36.46,80678.78,21.9,-0.19977,0.0001,20.52483]
[1778484850299,36.46,80679.36,21.9,-0.19971,0.0001,20.52116]
[1778484855334,36.46,80678.85,21.9,-0.19976,0.0001,20.5243]
[1778484858718,36.46,80679.34,21.9,-0.19971,0.0001,20.52125]
[1778484860278,36.46,80679.42,21.9,-0.1997,0.0001,20.52075]
[1778484859966,36.46,80697.14,21.9,-0.19786,0.0001,20.41055]
[1778484861190,36.46,80697.14,21.9,-0.19786,0.0001,20.41055]
[1778484865070,36.46,80706.4,21.9,-0.19691,0.0001,20.35345]
[1778484865171,36.46,80709.97,21.9,-0.19654,0.0001,20.33139]
[1778484866973,36.46,80710.71,21.9,-0.19646,0.0001,20.32685]
[1778484867065,36.46,80710.49,21.9,-0.19649,0.0001,20.32831]
[1778484871947,36.46,80707.78,21.9,-0.19678,0.0001,20.3461]
[1778484872164,36.46,80709.63,21.9,-0.19657,0.0001,20.33081]
[1778484874554,36.46,80713.62,21.9,-0.19616,0.0001,20.30608]
[1778484881517,36.46,80714.12,21.9,-0.19612,0.0001,20.30383]
[1778484886552,36.46,80714.46,21.9,-0.19609,0.0001,20.30223]
[1778484891571,36.47,80714.19,21.9,-0.19613,0.0001,20.30433]
[1778484893584,36.47,80714.22,21.9,-0.19613,0.0001,20.30435]
[1778484895752,36.47,80707.39,21.9,-0.19684,0.0001,20.34715]
[1778484896108,36.47,80707.9,21.9,-0.19679,0.0001,20.34401]
[1778484896717,36.47,80707.9,21.9,-0.19679,0.0001,20.34401]
[1778484896797,36.47,80707.71,21.9,-0.19681,0.0001,20.34541]
[1778484899397,36.47,80707.78,21.9,-0.1968,0.0001,20.34507]
[1778484899857,36.47,80707.78,21.9,-0.1968,0.0001,20.34512]
[1778484902863,36.47,80709.08,21.9,-0.19668,0.0001,20.33744]
[1778484902910,36.47,80710.23,21.9,-0.19656,0.0001,20.33049]
[1778484908707,36.47,80709.53,21.9,-0.19664,0.0001,20.33527]
[1778484913748,36.47,80709.3,21.9,-0.19667,0.0001,20.33705]
[1778484916362,36.47,80709.74,21.9,-0.19663,0.0001,20.33444]
[1778484918254,36.47,80718.18,21.9,-0.19575,0.0001,20.28186]
[1778484920107,36.47,80728.57,21.9,-0.19469,0.0001,20.21732]
[1778484924577,36.48,80731.27,21.9,-0.19443,0.0001,20.20162]
[1778484925054,36.48,80731.27,21.9,-0.19443,0.0001,20.20162]
[1778484925586,36.48,80730.82,21.9,-0.19448,0.0001,20.20466]
[1778484926068,36.48,80730.82,21.9,-0.19448,0.0001,20.20466]
[1778484931875,36.48,80719.5,21.9,-0.19564,0.0001,20.27243]
[1778484936910,36.48,80720.38,21.9,-0.19556,0.0001,20.26758]
[1778484942139,36.48,80720.19,21.9,-0.19558,0.0001,20.26915]
[1778484945126,36.48,80721.78,21.9,-0.19543,0.0001,20.25972]
[1778484951010,36.49,80720.15,21.9,-0.19561,0.0001,20.27078]
[1778484956045,36.49,80720.56,21.9,-0.19557,0.0001,20.26878]
[1778484961080,36.49,80720.89,21.9,-0.19555,0.0001,20.2673]
[1778484966115,36.49,80720.86,21.9,-0.19556,0.0001,20.26805]
[1778484971150,36.49,80720.56,21.9,-0.1956,0.0001,20.27047]
[1778484977091,36.49,80716.86,21.9,-0.19599,0.0001,20.2939]
[1778484982228,36.49,80713.42,21.9,-0.19635,0.0001,20.31574]
[1778484987263,36.49,80713.55,21.9,-0.19634,0.0001,20.31515]
[1778484992298,36.49,80719.62,21.9,-0.19569,0.0001,20.27365]
[1778484997333,36.5,80719.77,21.9,-0.19568,0.0001,20.27322]
[1778485002368,36.5,80719.72,21.9,-0.1957,0.0001,20.27403]
[1778485007403,36.5,80719.67,21.9,-0.19571,0.0001,20.27485]
[1778485010917,36.5,80719.41,21.9,-0.19574,0.0001,20.27685]
[1778485012065,36.5,80713.99,21.9,-0.19631,0.0001,20.31073]
[1778485014186,36.5,80706.72,21.9,-0.19706,0.0001,20.35607]
[1778485014452,36.5,80706.62,21.9,-0.19707,0.0001,20.35684]
[1778485020378,36.5,80705.71,21.9,-0.19717,0.0001,20.36295]
[1778485022211,36.5,80693.7,21.9,-0.19843,0.0001,20.43821]
[1778485024030,36.5,80693.05,21.9,-0.1985,0.0001,20.4423]
[1778485024159,36.5,80693.06,21.9,-0.1985,0.0001,20.44229]
[1778485027831,36.5,80697.18,21.9,-0.19806,0.0001,20.41636]
[1778485027932,36.5,80697.42,21.9,-0.19804,0.0001,20.41479]
[1778485032260,36.5,80698.73,21.9,-0.19791,0.0001,20.40691]
[1778485032312,36.5,80698.73,21.9,-0.19791,0.0001,20.40691]
[1778485032328,36.5,80700.02,21.9,-0.19777,0.0001,20.39899]
[1778485035934,36.5,80698.81,21.9,-0.1979,0.0001,20.40638]
[1778485036034,36.5,80698.57,21.9,-0.19792,0.0001,20.40782]
[1778485039314,36.5,80698.69,21.9,-0.19791,0.0001,20.40727]
[1778485039384,36.5,80698.85,21.9,-0.1979,0.0001,20.40637]
[1778485042603,36.5,80699.22,21.9,-0.19786,0.0001,20.40406]
[1778485047368,36.5,80710.18,21.9,-0.19672,0.0001,20.33586]
[1778485053727,36.5,80715.74,21.9,-0.19613,0.0001,20.29772]
[1778485058762,36.51,80716.3,21.9,-0.19608,0.0001,20.29471]
[1778485063798,36.51,80716.51,21.9,-0.19606,0.0001,20.29391]
[1778485065223,36.51,80716.51,21.9,-0.19606,0.0001,20.29391]
[1778485075379,36.51,80716.61,21.9,-0.19606,0.0001,20.2939]
[1778485080921,36.51,80719.9,21.9,-0.19574,0.0001,20.27469]
[1778485086206,36.51,80719.87,21.9,-0.19576,0.0001,20.27539]
[1778485093005,36.52,80720.29,21.9,-0.19573,0.0001,20.27384]
[1778485094093,36.52,80720.29,21.9,-0.19573,0.0001,20.27384]
[1778485094109,36.52,80720.29,21.9,-0.19573,0.0001,20.27398]
[1778485096001,36.52,80720.29,21.9,-0.19573,0.0001,20.27397]
[1778485096026,36.52,80720.72,21.9,-0.19569,0.0001,20.27127]
[1778485098068,36.52,80720.76,21.9,-0.19569,0.0001,20.27118]
[1778485098252,36.52,80720.76,21.9,-0.19569,0.0001,20.27118]
[1778485098311,36.52,80721.16,21.9,-0.19565,0.0001,20.26884]
[1778485100026,36.52,80729.55,21.9,-0.19478,0.0001,20.2165]
[1778485100751,36.52,80728.1,21.9,-0.19493,0.0001,20.22561]
[1778485101411,36.52,80722.66,21.9,-0.19549,0.0001,20.2596]
[1778485107104,36.52,80720.39,21.9,-0.19574,0.0001,20.27467]
[1778485112823,36.52,80720.22,21.9,-0.19577,0.0001,20.27617]
[1778485118181,36.52,80719.76,21.9,-0.19581,0.0001,20.27623]
[1778485123225,36.52,80720.4,21.9,-0.19575,0.0001,20.27283]
[1778485129640,36.53,80718.88,21.9,-0.19592,0.0001,20.28315]
[1778485134849,36.53,80719.25,21.9,-0.19589,0.0001,20.2815]
[1778485142349,36.53,80719.61,21.9,-0.19587,0.0001,20.28032]
[1778485147360,36.53,80719.58,21.9,-0.19588,0.0001,20.28105]
[1778485152541,36.53,80719.51,21.9,-0.1959,0.0001,20.28179]
[1778485157569,36.53,80718.93,21.9,-0.19596,0.0001,20.28588]
[1778485165510,36.54,80720.49,21.9,-0.19582,0.0001,20.27704]
[1778485172446,36.54,80719.44,21.9,-0.19593,0.0001,20.28386]
[1778485177596,36.54,80720.18,21.9,-0.19584,0.0001,20.27611]
[1778485182631,36.54,80718.69,21.9,-0.196,0.0001,20.28575]
[1778485188406,36.54,80718.17,21.9,-0.19606,0.0001,20.28912]
[1778485193740,36.54,80719.0,21.9,-0.19598,0.0001,20.28447]
[1778485198743,36.54,80718.18,21.9,-0.19607,0.0001,20.28998]
[1778485204337,36.54,80711.96,21.9,-0.19672,0.0001,20.32889]
[1778485210827,36.54,80712.9,21.9,-0.19662,0.0001,20.32317]
[1778485215862,36.54,80712.26,21.9,-0.19669,0.0001,20.32724]
[1778485221904,36.54,80706.42,21.9,-0.19729,0.0001,20.36354]
[1778485224547,36.54,80706.62,21.9,-0.19727,0.0001,20.36227]
[1778485225932,36.54,80692.93,21.9,-0.19869,0.0001,20.44717]
[1778485229302,36.54,80691.95,21.9,-0.19879,0.0001,20.453]
[1778485229415,36.54,80691.95,21.9,-0.19879,0.0001,20.453]
[1778485229507,36.54,80691.95,21.9,-0.19879,0.0001,20.45287]
[1778485230795,36.54,80691.96,21.9,-0.19879,0.0001,20.45283]
[1778485236002,36.54,80689.79,21.9,-0.19899,0.0001,20.4624]
[1778485241037,36.54,80689.68,21.9,-0.199,0.0001,20.46315]
[1778485241902,36.54,80689.68,21.9,-0.199,0.0001,20.46315]
[1778485241943,36.54,80689.68,21.9,-0.199,0.0001,20.46315]
[1778485242169,36.54,80691.94,21.9,-0.19876,0.0001,20.44915]
[1778485247079,36.54,80702.57,21.9,-0.19765,0.0001,20.38273]
[1778485252114,36.54,80700.1,21.9,-0.19791,0.0001,20.39788]
[1778485257131,36.54,80701.85,21.9,-0.19772,0.0001,20.38684]
[1778485262184,36.54,80700.99,21.9,-0.19781,0.0001,20.392]
[1778485264683,36.54,80700.84,21.9,-0.19782,0.0001,20.3929]
[1778485265181,36.54,80705.49,21.9,-0.19734,0.0001,20.36398]
[1778485265403,36.54,80716.04,21.9,-0.19625,0.0001,20.29835]
[1778485271254,36.54,80719.86,21.9,-0.19586,0.0001,20.27523]
[1778485276289,36.54,80720.1,21.9,-0.19585,0.0001,20.27428]
[1778485281326,36.55,80720.23,21.9,-0.19584,0.0001,20.27399]
[1778485286361,36.55,80719.37,21.9,-0.19594,0.0001,20.27982]
[1778485287545,36.55,80719.37,21.9,-0.19594,0.0001,20.27982]
[1778485287567,36.55,80719.37,21.9,-0.19594,0.0001,20.27982]
[1778485287579,36.55,80719.37,21.9,-0.19594,0.0001,20.27982]
[1778485287710,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485287760,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485287806,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485287905,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485287908,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485287943,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485287959,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485287988,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485288225,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485288478,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485288483,36.55,80720.49,21.9,-0.19583,0.0001,20.27294]
[1778485288487,36.55,80743.5,21.9,-0.19346,0.0001,20.12936]
[1778485289256,36.55,80743.5,21.9,-0.19346,0.0001,20.12936]
[1778485291239,36.55,80749.01,21.9,-0.1929,0.0001,20.0952]
[1778485291253,36.55,80749.01,21.9,-0.1929,0.0001,20.0952]
[1778485291500,36.55,80749.0,21.9,-0.19288,0.0001,20.09144]
[1778485294249,36.55,80747.52,21.9,-0.19303,0.0001,20.10072]
[1778485299452,36.55,80746.36,21.9,-0.19315,0.0001,20.10804]
[1778485299898,36.55,80746.36,21.9,-0.19315,0.0001,20.10804]
[1778485300459,36.55,80741.12,21.9,-0.19369,0.0001,20.14079]
[1778485305494,36.55,80744.67,21.9,-0.19333,0.0001,20.1193]
[1778485310532,36.55,80744.28,21.9,-0.19339,0.0001,20.12246]
[1778485312481,36.55,80743.94,21.9,-0.19342,0.0001,20.12472]
[1778485312546,36.55,80744.61,21.9,-0.19336,0.0001,20.12066]
[1778485313501,36.55,80744.61,21.9,-0.19336,0.0001,20.12066]
[1778485313553,36.55,80746.27,21.9,-0.19319,0.0001,20.11026]
[1778485315292,36.55,80746.28,21.9,-0.19319,0.0001,20.11034]
[1778485315567,36.55,80746.45,21.9,-0.19317,0.0001,20.10942]
[1778485321609,36.55,80737.47,21.9,-0.19409,0.0001,20.16531]
[1778485326604,36.55,80736.3,21.9,-0.1942,0.0001,20.17222]
[1778485326644,36.55,80736.15,21.9,-0.19422,0.0001,20.17304]
[1778485331685,36.55,80732.69,21.9,-0.19457,0.0001,20.19456]
[1778485337721,36.55,80732.05,21.9,-0.19464,0.0001,20.19858]
[1778485340312,36.55,80735.16,21.9,-0.19432,0.0001,20.17919]
[1778485340742,36.55,80734.87,21.9,-0.19435,0.0001,20.18101]
[1778485342022,36.55,80733.26,21.9,-0.19451,0.0001,20.19092]
[1778485347792,36.55,80732.95,21.9,-0.19453,0.0001,20.19179]
[1778485350427,36.55,80732.91,21.9,-0.19452,0.0001,20.19173]
[1778485350579,36.55,80732.91,21.9,-0.19452,0.0001,20.19173]
[1778485351268,36.55,80731.72,21.9,-0.19464,0.0001,20.199]
[1778485351820,36.55,80730.74,21.9,-0.19472,0.0001,20.20112]
[1778485353311,36.55,80730.45,21.9,-0.19475,0.0001,20.20291]
[1778485353367,36.55,80730.45,21.9,-0.19475,0.0001,20.20291]
[1778485356555,36.55,80724.73,21.9,-0.19534,0.0001,20.2385]
[1778485356568,36.55,80724.73,21.9,-0.19534,0.0001,20.2385]
[1778485356803,36.55,80725.47,21.9,-0.19526,0.0001,20.23383]
[1778485361663,36.55,80720.41,21.9,-0.19579,0.0001,20.26617]
[1778485364835,36.55,80720.55,21.9,-0.19578,0.0001,20.26546]
[1778485366060,36.55,80720.51,21.9,-0.19579,0.0001,20.26583]
[1778485368732,36.55,80721.26,21.9,-0.19571,0.0001,20.26127]
[1778485375663,36.55,80720.6,21.9,-0.19579,0.0001,20.26576]
[1778485375798,36.55,80720.6,21.9,-0.19579,0.0001,20.26592]
[1778485381032,36.55,80721.82,21.9,-0.19566,0.0001,20.2579]
[1778485384036,36.55,80721.82,21.9,-0.19565,0.0001,20.25777]
[1778485384053,36.55,80722.61,21.9,-0.19557,0.0001,20.25278]
[1778485389088,36.55,80729.94,21.9,-0.1948,0.0001,20.20618]
[1778485396137,36.54,80729.09,21.9,-0.19487,0.0001,20.21032]
[1778485401053,36.54,80728.42,21.9,-0.19493,0.0001,20.21398]
[1778485406207,36.54,80728.39,21.9,-0.19492,0.0001,20.21293]
[1778485411242,36.54,80721.03,21.9,-0.19563,0.0001,20.2538]
[1778485417284,36.53,80722.23,21.9,-0.19549,0.0001,20.24504]
[1778485421693,36.53,80722.18,21.9,-0.19548,0.0001,20.24474]
[1778485427354,36.53,80722.15,21.9,-0.19546,0.0001,20.24354]
[1778485432389,36.53,80722.6,21.9,-0.1954,0.0001,20.23981]
[1778485437424,36.52,80718.7,21.9,-0.19579,0.0001,20.26319]
[1778485442459,36.52,80716.27,21.9,-0.19602,0.0001,20.27728]
[1778485447967,36.52,80716.25,21.9,-0.19601,0.0001,20.27631]
[1778485451834,36.52,80715.82,21.9,-0.19604,0.0001,20.27834]
[1778485457564,36.51,80715.91,21.9,-0.19601,0.0001,20.27614]
[1778485464754,36.51,80715.62,21.9,-0.19602,0.0001,20.27699]
[1778485470655,36.5,80715.98,21.9,-0.19595,0.0001,20.27263]
[1778485475692,36.5,80710.56,21.9,-0.19647,0.0001,20.30128]
[1778485480854,36.5,80707.78,21.9,-0.19674,0.0001,20.3175]
[1778485486769,36.49,80708.45,21.9,-0.19664,0.0001,20.31139]
[1778485491804,36.49,80708.27,21.9,-0.19663,0.0001,20.31113]
[1778485497846,36.49,80707.49,21.9,-0.19669,0.0001,20.31442]
[1778485502881,36.48,80708.52,21.9,-0.19656,0.0001,20.30675]
[1778485507916,36.48,80714.12,21.9,-0.19596,0.0001,20.27072]
[1778485512951,36.47,80720.0,21.9,-0.19528,0.0001,20.22893]
[1778485517986,36.47,80718.95,21.9,-0.19537,0.0001,20.23484]
[1778485518135,36.47,80718.95,21.9,-0.19537,0.0001,20.23484]
[1778485523585,36.46,80720.09,21.9,-0.19523,0.0001,20.22624]
[1778485526201,36.46,80720.87,21.9,-0.19515,0.0001,20.22104]
[1778485526967,36.46,80720.87,21.9,-0.19515,0.0001,20.22104]
[1778485532345,36.46,80721.27,21.9,-0.19507,0.0001,20.21392]
[1778485537200,36.46,80723.09,21.9,-0.19487,0.0001,20.20205]
[1778485537549,36.46,80723.09,21.9,-0.19487,0.0001,20.20205]
[1778485543178,36.46,80726.25,21.9,-0.19454,0.0001,20.18177]
[1778485548304,36.46,80727.41,21.9,-0.19442,0.0001,20.17426]
[1778485554786,36.46,80736.27,21.9,-0.1935,0.0001,20.1186]
[1778485555978,36.46,80736.27,21.9,-0.1935,0.0001,20.1186]
[1778485561526,36.46,80736.65,21.9,-0.19346,0.0001,20.1162]
[1778485567930,36.46,80739.42,21.9,-0.19318,0.0001,20.09874]
[1778485573828,36.46,80740.62,21.9,-0.19305,0.0001,20.09123]
[1778485579431,36.46,80740.5,21.9,-0.19307,0.0001,20.09197]
[1778485584821,36.46,80741.01,21.9,-0.19301,0.0001,20.08878]
[1778485590508,36.46,80741.12,21.9,-0.193,0.0001,20.08807]
[1778485596550,36.46,80740.68,21.9,-0.19302,0.0001,20.08679]
[1778485600713,36.46,80742.97,21.9,-0.19279,0.0001,20.07243]
[1778485600884,36.46,80744.75,21.9,-0.1926,0.0001,20.06128]
[1778485603119,36.45,80754.03,21.9,-0.19165,0.0001,20.00286]
[1778485603755,36.45,80754.03,21.9,-0.19165,0.0001,20.00286]
[1778485603779,36.45,80754.37,21.9,-0.19162,0.0001,20.00067]
[1778485606846,36.45,80759.65,21.9,-0.19107,0.0001,19.96723]
[1778485608405,36.45,80760.16,21.9,-0.19102,0.0001,19.9638]
[1778485608635,36.45,80760.2,21.9,-0.19101,0.0001,19.96343]
[1778485612128,36.45,80760.28,21.9,-0.191,0.0001,19.96293]
[1778485612205,36.45,80760.28,21.9,-0.191,0.0001,19.96293]
[1778485612846,36.45,80749.37,21.9,-0.19212,0.0001,20.03142]
[1778485613105,36.45,80749.37,21.9,-0.19212,0.0001,20.03142]
[1778485613822,36.45,80738.97,21.9,-0.19318,0.0001,20.09653]
[1778485614830,36.45,80738.97,21.9,-0.19318,0.0001,20.09653]
[1778485614931,36.45,80738.9,21.9,-0.19319,0.0001,20.09681]
[1778485615550,36.45,80738.9,21.9,-0.19319,0.0001,20.09681]
[1778485615960,36.45,80738.9,21.9,-0.19319,0.0001,20.09681]
[1778485616060,36.45,80739.08,21.9,-0.19316,0.0001,20.09551]
[1778485621002,36.45,80738.56,21.9,-0.19321,0.0001,20.09826]
[1778485621130,36.45,80738.21,21.9,-0.19324,0.0001,20.10011]
[1778485621367,36.45,80738.21,21.9,-0.19324,0.0001,20.10011]
[1778485621567,36.45,80738.21,21.9,-0.19324,0.0001,20.10011]
[1778485621660,36.45,80738.21,21.9,-0.19324,0.0001,20.10011]
[1778485622069,36.45,80738.21,21.9,-0.19324,0.0001,20.10011]
[1778485622056,36.45,80729.66,21.9,-0.19412,0.0001,20.15365]
[1778485627776,36.45,80719.15,21.9,-0.1952,0.0001,20.21951]
[1778485632811,36.45,80714.61,21.9,-0.19567,0.0001,20.24772]
[1778485633466,36.45,80714.61,21.9,-0.19567,0.0001,20.24772]
[1778485637264,36.45,80716.2,21.9,-0.19551,0.0001,20.23768]
[1778485637319,36.45,80716.2,21.9,-0.1955,0.0001,20.23766]
[1778485642881,36.45,80715.95,21.9,-0.19552,0.0001,20.23863]
[1778485649930,36.45,80718.11,21.9,-0.19528,0.0001,20.22431]
[1778485654965,36.44,80716.86,21.9,-0.19538,0.0001,20.22765]
[1778485660000,36.44,80716.04,21.9,-0.19546,0.0001,20.23225]
[1778485666042,36.44,80715.87,21.9,-0.19546,0.0001,20.23268]
[1778485672084,36.44,80715.83,21.9,-0.19546,0.0001,20.23223]
[1778485677119,36.44,80721.98,21.9,-0.19482,0.0001,20.19344]
[1778485682154,36.44,80722.64,21.9,-0.19474,0.0001,20.18905]
[1778485682602,36.44,80722.64,21.9,-0.19474,0.0001,20.18905]
[1778485683149,36.44,80722.64,21.9,-0.19474,0.0001,20.18905]
[1778485688196,36.44,80724.88,21.9,-0.19452,0.0001,20.17522]
[1778485693231,36.44,80722.58,21.9,-0.19476,0.0001,20.18978]
[1778485697259,36.44,80722.47,21.9,-0.19477,0.0001,20.1905]
[1778485697614,36.44,80722.47,21.9,-0.19477,0.0001,20.1905]
[1778485704909,36.44,80714.85,21.9,-0.19554,0.0001,20.23746]
[1778485710350,36.43,80714.72,21.9,-0.19554,0.0001,20.23709]
[1778485715386,36.43,80715.73,21.9,-0.1954,0.0001,20.2261]
[1778485720420,36.43,80713.27,21.9,-0.19564,0.0001,20.24079]
[1778485725455,36.43,80714.03,21.9,-0.19555,0.0001,20.23533]
[1778485730490,36.43,80714.01,21.9,-0.19554,0.0001,20.2348]
[1778485736533,36.43,80714.05,21.9,-0.19553,0.0001,20.2338]
[1778485741076,36.43,80714.05,21.9,-0.19553,0.0001,20.2338]
[1778485746603,36.42,80714.22,21.9,-0.19549,0.0001,20.23155]
[1778485751638,36.42,80713.89,21.9,-0.19551,0.0001,20.23302]
[1778485756673,36.42,80713.84,21.9,-0.19551,0.0001,20.23275]
[1778485761711,36.42,80714.1,21.9,-0.19547,0.0001,20.23055]
[1778485767245,36.42,80709.3,21.9,-0.19596,0.0001,20.26009]
[1778485774901,36.41,80709.39,21.9,-0.19591,0.0001,20.25455]
[1778485783865,36.41,80709.72,21.9,-0.19586,0.0001,20.25104]
[1778485788902,36.41,80704.01,21.9,-0.19644,0.0001,20.28607]
[1778485794140,36.41,80704.16,21.9,-0.19641,0.0001,20.28445]
[1778485799435,36.41,80712.9,21.9,-0.19549,0.0001,20.22886]
[1778485800907,36.4,80715.74,21.9,-0.19519,0.0001,20.21095]
[1778485802142,36.4,80740.2,21.9,-0.19267,0.0001,20.05744]
[1778485802527,36.4,80740.2,21.9,-0.19267,0.0001,20.05744]
[1778485802568,36.4,80740.2,21.9,-0.19267,0.0001,20.05744]
[1778485803000,36.4,80740.35,21.9,-0.19266,0.0001,20.05658]
[1778485808035,36.4,80742.86,21.9,-0.19239,0.0001,20.04043]
[1778485808812,36.4,80742.86,21.9,-0.19239,0.0001,20.04043]
[1778485808847,36.4,80742.86,21.9,-0.19239,0.0001,20.04043]
[1778485809042,36.4,80745.58,21.9,-0.19211,0.0001,20.02328]
[1778485812760,36.4,80751.71,21.9,-0.19148,0.0001,19.98406]
[1778485813170,36.4,80758.92,21.9,-0.19074,0.0001,19.93871]
[1778485814651,36.4,80761.74,21.9,-0.19045,0.0001,19.9207]
[1778485815084,36.4,80762.08,21.9,-0.19041,0.0001,19.91833]
[1778485815488,36.4,80762.08,21.9,-0.19041,0.0001,19.91833]
[1778485816091,36.4,80762.34,21.9,-0.19038,0.0001,19.91664]
[1778485816576,36.4,80762.34,21.9,-0.19038,0.0001,19.91664]
[1778485817090,36.4,80762.34,21.9,-0.19038,0.0001,19.91664]
[1778485818960,36.4,80762.24,21.9,-0.19039,0.0001,19.91682]
[1778485819113,36.4,80761.15,21.9,-0.19049,0.0001,19.92347]
[1778485824153,36.4,80752.27,21.9,-0.19139,0.0001,19.97897]
[1778485829188,36.4,80751.5,21.9,-0.19146,0.0001,19.98311]
[1778485834223,36.39,80755.82,21.9,-0.19098,0.0001,19.95122]
[1778485839368,36.39,80763.28,21.9,-0.19022,0.0001,19.90389]
[1778485849328,36.39,80758.62,21.9,-0.19068,0.0001,19.93279]
[1778485852349,36.39,80747.95,21.9,-0.19177,0.0001,19.99967]
[1778485857384,36.39,80751.77,21.9,-0.19137,0.0001,19.97503]
[1778485862429,36.39,80756.23,21.9,-0.19091,0.0001,19.94662]
[1778485867466,36.39,80755.71,21.9,-0.19096,0.0001,19.94964]
[1778485876529,36.39,80756.16,21.9,-0.19091,0.0001,19.94645]
[1778485881564,36.39,80756.11,21.9,-0.19091,0.0001,19.94659]
[1778485882740,36.39,80756.11,21.9,-0.19091,0.0001,19.94659]
[1778485884184,36.39,80753.67,21.9,-0.19116,0.0001,19.96192]
[1778485884275,36.39,80745.64,21.9,-0.19198,0.0001,20.01238]
[1778485889621,36.39,80745.02,21.9,-0.19204,0.0001,20.01632]
[1778485890772,36.39,80745.02,21.9,-0.19204,0.0001,20.01632]
[1778485890814,36.39,80745.06,21.9,-0.19204,0.0001,20.01609]
[1778485892402,36.39,80745.06,21.9,-0.19204,0.0001,20.01609]
[1778485898412,36.39,80750.04,21.9,-0.19149,0.0001,19.98028]
[1778485899737,36.39,80753.76,21.9,-0.19111,0.0001,19.95675]
[1778485900420,36.39,80755.61,21.9,-0.19093,0.0001,19.9452]
[1778485901262,36.39,80755.61,21.9,-0.19093,0.0001,19.9452]
[1778485901411,36.39,80755.44,21.9,-0.19094,0.0001,19.94627]
[1778485904171,36.39,80762.57,21.9,-0.19022,0.0001,19.90148]
[1778485904227,36.39,80765.1,21.9,-0.18996,0.0001,19.88557]
[1778485905362,36.39,80765.1,21.9,-0.18996,0.0001,19.88557]
[1778485905403,36.39,80765.07,21.9,-0.18996,0.0001,19.8855]
[1778485905509,36.39,80765.07,21.9,-0.18996,0.0001,19.8855]
[1778485905736,36.39,80767.08,21.9,-0.18975,0.0001,19.87283]
[1778485907422,36.39,80767.08,21.9,-0.18975,0.0001,19.87283]
[1778485912784,36.38,80772.78,21.9,-0.18916,0.0001,19.83606]
[1778485915779,36.38,80772.24,21.9,-0.18921,0.0001,19.83926]
[1778485915859,36.38,80772.24,21.9,-0.18921,0.0001,19.83926]
[1778485917019,36.38,80772.2,21.9,-0.18922,0.0001,19.8394]
[1778485917102,36.38,80772.2,21.9,-0.18922,0.0001,19.8394]
[1778485918788,36.38,80772.7,21.9,-0.18916,0.0001,19.83605]
[1778485918814,36.38,80772.7,21.9,-0.18916,0.0001,19.83605]
[1778485919449,36.38,80772.7,21.9,-0.18916,0.0001,19.83605]
[1778485919881,36.38,80772.94,21.9,-0.18914,0.0001,19.83444]
[1778485920410,36.38,80775.26,21.9,-0.1889,0.0001,19.81981]
[1778485921102,36.38,80775.26,21.9,-0.1889,0.0001,19.81981]
[1778485921169,36.38,80777.91,21.9,-0.18863,0.0001,19.80309]
[1778485922277,36.38,80777.91,21.9,-0.18863,0.0001,19.80309]
[1778485922324,36.38,80780.57,21.9,-0.18836,0.0001,19.78625]
[1778485923383,36.38,80780.57,21.9,-0.18836,0.0001,19.78625]
[1778485923469,36.38,80781.0,21.9,-0.18832,0.0001,19.78365]
[1778485924315,36.38,80781.0,21.9,-0.18832,0.0001,19.78365]
[1778485924366,36.38,80781.0,21.9,-0.18832,0.0001,19.78365]
[1778485927886,36.38,80779.24,21.9,-0.1885,0.0001,19.79465]
[1778485931898,36.38,80775.13,21.9,-0.18891,0.0001,19.82047]
[1778485933362,36.38,80774.46,21.9,-0.18898,0.0001,19.82467]
[1778485933463,36.38,80769.4,21.9,-0.18949,0.0001,19.85645]
[1778485934285,36.38,80769.4,21.9,-0.18949,0.0001,19.85645]
[1778485934386,36.38,80768.21,21.9,-0.18961,0.0001,19.86396]
[1778485938144,36.38,80768.71,21.9,-0.18956,0.0001,19.8607]
[1778485938245,36.38,80766.75,21.9,-0.18976,0.0001,19.87297]
[1778485939271,36.38,80766.75,21.9,-0.18976,0.0001,19.87297]
[1778485939371,36.38,80766.61,21.9,-0.18977,0.0001,19.87391]
[1778485940214,36.38,80766.61,21.9,-0.18977,0.0001,19.87391]
[1778485940315,36.38,80766.23,21.9,-0.18981,0.0001,19.87636]
[1778485941070,36.38,80766.23,21.9,-0.18981,0.0001,19.87636]
[1778485941171,36.38,80766.2,21.9,-0.18982,0.0001,19.8766]
[1778485944881,36.38,80768.79,21.9,-0.18955,0.0001,19.85994]
[1778485946882,36.38,80774.79,21.9,-0.18894,0.0001,19.82194]
[1778485947825,36.38,80774.81,21.9,-0.18893,0.0001,19.82177]
[1778485953066,36.38,80777.67,21.9,-0.18862,0.0001,19.79955]
[1778485958101,36.38,80776.93,21.9,-0.18869,0.0001,19.80418]
[1778485960426,36.38,80776.9,21.9,-0.18869,0.0001,19.80435]
[1778485960485,36.38,80776.86,21.9,-0.1887,0.0001,19.80456]
[1778485960606,36.38,80776.86,21.9,-0.1887,0.0001,19.80456]
[1778485961123,36.38,80778.8,21.9,-0.1885,0.0001,19.79232]
[1778485966157,36.38,80775.39,21.9,-0.18884,0.0001,19.81375]
[1778485968013,36.38,80775.33,21.9,-0.18885,0.0001,19.8141]
[1778485969980,36.38,80774.7,21.9,-0.18891,0.0001,19.818]
[1778485973589,36.38,80771.97,21.9,-0.18919,0.0001,19.83507]
[1778485979250,36.38,80770.44,21.9,-0.18933,0.0001,19.8443]
[1778485979975,36.38,80770.44,21.9,-0.18933,0.0001,19.8443]
[1778485980134,36.38,80770.44,21.9,-0.18933,0.0001,19.8443]
[1778485980511,36.38,80762.12,21.9,-0.19018,0.0001,19.89683]
[1778485983369,36.38,80756.47,21.9,-0.19076,0.0001,19.93264]
[1778485983403,36.38,80759.93,21.9,-0.19041,0.0001,19.91084]
[1778485988789,36.38,80761.92,21.9,-0.19021,0.0001,19.8983]
[1778485994356,36.38,80763.27,21.9,-0.19007,0.0001,19.88971]
[1778485999391,36.38,80769.32,21.9,-0.18945,0.0001,19.85165]
[1778486000859,36.38,80771.21,21.9,-0.18926,0.0001,19.83978]
[1778486001328,36.38,80771.21,21.9,-0.18926,0.0001,19.83978]
[1778486001936,36.38,80771.41,21.9,-0.18924,0.0001,19.83857]
[1778486008454,36.38,80771.05,21.9,-0.18928,0.0001,19.84113]
[1778486008644,36.38,80771.05,21.9,-0.18928,0.0001,19.84113]
[1778486013512,36.38,80772.16,21.9,-0.18914,0.0001,19.82996]
[1778486014496,36.38,80773.59,21.9,-0.18899,0.0001,19.8208]
[1778486017004,36.38,80773.92,21.9,-0.18896,0.0001,19.81859]
[1778486017094,36.38,80773.92,21.9,-0.18896,0.0001,19.81859]
[1778486018133,36.38,80778.66,21.9,-0.18848,0.0001,19.78861]
[1778486018524,36.38,80779.13,21.9,-0.18843,0.0001,19.78579]
[1778486018784,36.38,80779.13,21.9,-0.18843,0.0001,19.78579]
[1778486019531,36.38,80779.16,21.9,-0.18843,0.0001,19.78557]
[1778486020914,36.38,80779.11,21.9,-0.18843,0.0001,19.78587]
[1778486020924,36.38,80779.11,21.9,-0.18843,0.0001,19.78587]
[1778486020953,36.38,80779.11,21.9,-0.18843,0.0001,19.78587]
[1778486022140,36.38,80781.44,21.9,-0.1882,0.0001,19.77113]
[1778486022352,36.38,80781.44,21.9,-0.1882,0.0001,19.77113]
[1778486024162,36.38,80781.2,21.9,-0.18822,0.0001,19.7728]
[1778486024566,36.38,80781.25,21.9,-0.18822,0.0001,19.77265]
[1778486025718,36.38,80781.25,21.9,-0.18822,0.0001,19.77265]
[1778486025755,36.38,80781.29,21.9,-0.18822,0.0001,19.77256]
[1778486027360,36.38,80781.29,21.9,-0.18822,0.0001,19.77256]
[1778486027503,36.38,80781.29,21.9,-0.18822,0.0001,19.77256]
[1778486027460,36.38,80781.2,21.9,-0.18823,0.0001,19.77311]
[1778486028430,36.38,80781.2,21.9,-0.18823,0.0001,19.77311]
[1778486028540,36.38,80781.2,21.9,-0.18823,0.0001,19.77311]
[1778486028974,36.38,80781.0,21.9,-0.18825,0.0001,19.77435]
[1778486030340,36.38,80781.0,21.9,-0.18825,0.0001,19.77435]
[1778486030440,36.38,80781.22,21.9,-0.18823,0.0001,19.77295]
[1778486030688,36.38,80781.22,21.9,-0.18823,0.0001,19.77295]
[1778486031033,36.38,80781.92,21.9,-0.18816,0.0001,19.76851]
[1778486032200,36.38,80781.92,21.9,-0.18816,0.0001,19.76851]
[1778486032301,36.38,80782.08,21.9,-0.18814,0.0001,19.76749]
[1778486035008,36.38,80781.95,21.9,-0.18815,0.0001,19.76847]
[1778486035080,36.38,80781.95,21.9,-0.18816,0.0001,19.76879]
[1778486036986,36.38,80782.04,21.9,-0.18815,0.0001,19.76821]
[1778486037087,36.38,80782.0,21.9,-0.18815,0.0001,19.76845]
[1778486038267,36.38,80782.0,21.9,-0.18815,0.0001,19.76845]
[1778486038368,36.38,80781.78,21.9,-0.18818,0.0001,19.77]
[1778486040201,36.38,80782.25,21.9,-0.18813,0.0001,19.76701]
[1778486040304,36.38,80782.57,21.9,-0.1881,0.0001,19.76497]
[1778486041686,36.38,80771.88,21.9,-0.18919,0.0001,19.83269]
[1778486047527,36.38,80771.6,21.9,-0.18922,0.0001,19.83469]
[1778486047628,36.38,80771.72,21.9,-0.18921,0.0001,19.83406]
[1778486052763,36.38,80771.51,21.9,-0.18922,0.0001,19.83483]
[1778486057798,36.38,80771.32,21.9,-0.18923,0.0001,19.83548]
[1778486063840,36.38,80772.57,21.9,-0.18909,0.0001,19.82697]
[1778486065526,36.38,80772.57,21.9,-0.18909,0.0001,19.82697]
[1778486065561,36.38,80772.57,21.9,-0.18909,0.0001,19.82697]
[1778486065556,36.38,80772.28,21.9,-0.18912,0.0001,19.82858]
[1778486065854,36.38,80764.87,21.9,-0.18987,0.0001,19.87531]
[1778486069205,36.38,80759.76,21.9,-0.1904,0.0001,19.90781]
[1778486074917,36.38,80756.1,21.9,-0.19076,0.0001,19.92758]
[1778486077554,36.38,80755.39,21.9,-0.19083,0.0001,19.93214]
[1778486086977,36.38,80744.31,21.9,-0.19197,0.0001,20.00213]
[1778486092040,36.38,80741.61,21.9,-0.19224,0.0001,20.01894]
[1778486094882,36.38,80742.62,21.9,-0.19214,0.0001,20.0125]
[1778486100096,36.38,80742.54,21.9,-0.19214,0.0001,20.01276]
[1778486100784,36.38,80742.54,21.9,-0.19214,0.0001,20.01276]
[1778486101103,36.38,80745.62,21.9,-0.19183,0.0001,19.99335]
[1778486107145,36.38,80748.61,21.9,-0.1915,0.0001,19.9736]
[1778486111892,36.38,80747.17,21.9,-0.19164,0.0001,19.98209]
[1778486117215,36.37,80747.1,21.9,-0.19164,0.0001,19.98167]
[1778486122250,36.37,80743.29,21.9,-0.19201,0.0001,20.00486]
[1778486127285,36.37,80743.26,21.9,-0.192,0.0001,20.00421]
[1778486132321,36.37,80745.37,21.9,-0.19175,0.0001,19.98615]
[1778486137355,36.37,80743.98,21.9,-0.19188,0.0001,19.99418]
[1778486138875,36.37,80743.12,21.9,-0.19197,0.0001,19.99943]
[1778486139237,36.37,80743.12,21.9,-0.19197,0.0001,19.99943]
[1778486139370,36.36,80735.74,21.9,-0.19272,0.0001,20.04568]
[1778486144404,36.36,80728.2,21.9,-0.19349,0.0001,20.09258]
[1778486149090,36.36,80727.96,21.9,-0.19351,0.0001,20.09361]
[1778486149120,36.36,80727.96,21.9,-0.19351,0.0001,20.09361]
[1778486150470,36.36,80722.53,21.9,-0.19407,0.0001,20.12758]
[1778486155662,36.36,80720.78,21.9,-0.19423,0.0001,20.13772]
[1778486160999,36.36,80724.76,21.9,-0.19381,0.0001,20.11182]
[1778486161150,36.36,80724.76,21.9,-0.19381,0.0001,20.11182]
[1778486161523,36.36,80728.48,21.9,-0.19342,0.0001,20.08833]
[1778486166558,36.35,80732.0,21.9,-0.19304,0.0001,20.06514]
[1778486171593,36.35,80732.24,21.9,-0.193,0.0001,20.06256]
[1778486176628,36.35,80732.79,21.9,-0.19292,0.0001,20.0578]
[1778486181663,36.35,80733.3,21.9,-0.19285,0.0001,20.05351]
[1778486186698,36.34,80733.43,21.9,-0.19282,0.0001,20.05161]
[1778486191733,36.34,80734.42,21.9,-0.19268,0.0001,20.0403]
[1778486197775,36.34,80734.41,21.9,-0.19266,0.0001,20.03912]
[1778486204824,36.33,80734.4,21.9,-0.19264,0.0001,20.03771]
[1778486209859,36.33,80734.36,21.9,-0.19263,0.0001,20.03689]
[1778486214894,36.33,80733.98,21.9,-0.19265,0.0001,20.0382]
[1778486218767,36.33,80732.88,21.9,-0.19275,0.0001,20.04447]
[1778486219665,36.33,80727.78,21.9,-0.19327,0.0001,20.07632]
[1778486220361,36.33,80727.78,21.9,-0.19327,0.0001,20.07632]
[1778486221574,36.33,80724.88,21.9,-0.19357,0.0001,20.09429]
[1778486221653,36.33,80716.54,21.9,-0.19443,0.0001,20.14668]
[1778486226075,36.32,80713.33,21.9,-0.19476,0.0001,20.16646]
[1778486226365,36.32,80713.33,21.9,-0.19476,0.0001,20.16646]
[1778486226425,36.32,80713.83,21.9,-0.1947,0.0001,20.16326]
[1778486229295,36.32,80707.71,21.9,-0.19533,0.0001,20.2012]
[1778486234374,36.32,80707.06,21.9,-0.19538,0.0001,20.20396]
[1778486240073,36.32,80704.74,21.9,-0.19559,0.0001,20.21664]
[1778486242321,36.31,80702.42,21.9,-0.19582,0.0001,20.23059]
[1778486246327,36.31,80703.47,21.9,-0.1957,0.0001,20.22309]
[1778486246428,36.31,80703.4,21.9,-0.1957,0.0001,20.22323]
[1778486252157,36.31,80703.89,21.9,-0.19561,0.0001,20.21534]
[1778486253275,36.31,80703.89,21.9,-0.19561,0.0001,20.21534]
[1778486253376,36.31,80703.71,21.9,-0.19562,0.0001,20.21633]
[1778486259206,36.3,80703.43,21.9,-0.19563,0.0001,20.21633]
[1778486262505,36.3,80703.63,21.9,-0.1956,0.0001,20.21448]
[1778486268269,36.3,80704.76,21.9,-0.19545,0.0001,20.20545]
[1778486273304,36.29,80704.62,21.9,-0.19544,0.0001,20.20493]
[1778486277731,36.29,80704.65,21.9,-0.19542,0.0001,20.20389]
[1778486280695,36.29,80706.73,21.9,-0.19519,0.0001,20.19002]
[1778486283647,36.29,80713.75,21.9,-0.19445,0.0001,20.14522]
[1778486283745,36.29,80713.75,21.9,-0.19445,0.0001,20.14483]
[1778486284822,36.29,80713.75,21.9,-0.19445,0.0001,20.14483]
[1778486284824,36.29,80713.75,21.9,-0.19445,0.0001,20.14483]
[1778486285389,36.29,80713.91,21.9,-0.19443,0.0001,20.14378]
[1778486286706,36.29,80713.91,21.9,-0.19443,0.0001,20.14378]
[1778486286738,36.29,80713.91,21.9,-0.19443,0.0001,20.14378]
[1778486294838,36.28,80715.85,21.9,-0.1942,0.0001,20.13004]
[1778486302429,36.28,80718.15,21.9,-0.19395,0.0001,20.1144]
[1778486309141,36.28,80723.87,21.9,-0.19335,0.0001,20.07783]
[1778486316847,36.28,80723.57,21.9,-0.19335,0.0001,20.07529]
[1778486321641,36.28,80713.38,21.9,-0.19439,0.0001,20.13884]
[1778486327683,36.27,80711.15,21.9,-0.19461,0.0001,20.15201]
[1778486333853,36.27,80711.89,21.9,-0.19452,0.0001,20.14677]
[1778486337994,36.27,80712.8,21.9,-0.19442,0.0001,20.14023]
[1778486338760,36.27,80713.47,21.9,-0.19434,0.0001,20.13588]
[1778486339492,36.27,80713.47,21.9,-0.19434,0.0001,20.13588]
[1778486343437,36.27,80714.58,21.9,-0.19421,0.0001,20.12802]
[1778486343483,36.27,80714.58,21.9,-0.19421,0.0001,20.12802]
[1778486344662,36.27,80718.22,21.9,-0.19383,0.0001,20.10491]
[1778486344802,36.27,80720.07,21.9,-0.19364,0.0001,20.09306]
[1778486345393,36.27,80720.07,21.9,-0.19364,0.0001,20.09306]
[1778486345809,36.27,80720.36,21.9,-0.1936,0.0001,20.09091]
[1778486346818,36.27,80720.36,21.9,-0.1936,0.0001,20.09091]
[1778486347823,36.26,80721.45,21.9,-0.19348,0.0001,20.08358]
[1778486352858,36.26,80724.42,21.9,-0.19315,0.0001,20.06334]
[1778486352900,36.26,80724.42,21.9,-0.19315,0.0001,20.06334]
[1778486353841,36.26,80724.42,21.9,-0.19315,0.0001,20.06334]
[1778486355648,36.26,80728.21,21.9,-0.19275,0.0001,20.03891]
[1778486361589,36.26,80726.74,21.9,-0.19289,0.0001,20.047]
[1778486366956,36.25,80722.97,21.9,-0.19325,0.0001,20.06881]
[1778486372069,36.25,80723.25,21.9,-0.19317,0.0001,20.0619]
[1778486375084,36.25,80719.64,21.9,-0.19353,0.0001,20.08384]
[1778486375185,36.25,80720.79,21.9,-0.19341,0.0001,20.07634]
[1778486380230,36.24,80720.89,21.9,-0.19339,0.0001,20.07489]
[1778486386089,36.24,80721.72,21.9,-0.19328,0.0001,20.0682]
[1778486391124,36.24,80721.9,21.9,-0.19324,0.0001,20.06602]
[1778486393617,36.24,80722.09,21.9,-0.19322,0.0001,20.06461]
[1778486393718,36.24,80721.88,21.9,-0.19324,0.0001,20.06573]
[1778486395601,36.24,80721.88,21.9,-0.19324,0.0001,20.06573]
[1778486395723,36.24,80721.88,21.9,-0.19324,0.0001,20.06573]
[1778486395966,36.24,80721.88,21.9,-0.19324,0.0001,20.06562]
[1778486396159,36.24,80726.33,21.9,-0.19278,0.0001,20.03751]
[1778486399196,36.24,80726.74,21.9,-0.19274,0.0001,20.03522]
[1778486399859,36.24,80726.74,21.9,-0.19274,0.0001,20.03522]
[1778486400801,36.24,80726.39,21.9,-0.19278,0.0001,20.03758]
[1778486400060,36.24,80726.39,21.9,-0.19278,0.0001,20.03758]
[1778486410533,36.24,80726.39,21.9,-0.19278,0.0001,20.03758]
[1778486413468,36.24,80717.75,21.9,-0.19367,0.0001,20.09219]
[1778486413569,36.24,80717.32,21.9,-0.19372,0.0001,20.0949]
[1778486413974,36.24,80717.32,21.9,-0.19372,0.0001,20.0949]
[1778486413985,36.24,80717.32,21.9,-0.19372,0.0001,20.0949]
[1778486414349,36.24,80717.32,21.9,-0.19372,0.0001,20.0949]
[1778486420095,36.24,80719.01,21.9,-0.19354,0.0001,20.08425]
[1778486420384,36.24,80719.01,21.9,-0.19354,0.0001,20.08425]
[1778486420391,36.24,80719.01,21.9,-0.19354,0.0001,20.08425]
[1778486422738,36.24,80718.93,21.9,-0.19355,0.0001,20.08476]
[1778486428217,36.24,80715.13,21.9,-0.19394,0.0001,20.1087]
[1778486429040,36.24,80715.13,21.9,-0.19394,0.0001,20.1087]
[1778486429262,36.24,80715.13,21.9,-0.19394,0.0001,20.1087]
[1778486432056,36.24,80715.52,21.9,-0.19388,0.0001,20.10225]
[1778486438511,36.24,80716.35,21.9,-0.19379,0.0001,20.09702]
[1778486441235,36.24,80718.19,21.9,-0.1936,0.0001,20.08542]
[1778486443854,36.24,80722.93,21.9,-0.19311,0.0001,20.05555]
[1778486448955,36.24,80728.66,21.9,-0.19252,0.0001,20.01938]
[1778486449764,36.24,80734.76,21.9,-0.19189,0.0001,19.98087]
[1778486450100,36.24,80735.44,21.9,-0.19182,0.0001,19.97661]
[1778486453048,36.24,80737.66,21.9,-0.19159,0.0001,19.9627]
[1778486453171,36.24,80737.66,21.9,-0.19159,0.0001,19.9627]
[1778486457813,36.24,80731.89,21.9,-0.19219,0.0001,19.99947]
[1778486457914,36.24,80732.39,21.9,-0.19214,0.0001,19.99633]
[1778486458067,36.24,80732.39,21.9,-0.19214,0.0001,19.99633]
[1778486458651,36.24,80732.18,21.9,-0.19216,0.0001,19.99769]
[1778486462657,36.24,80732.53,21.9,-0.19213,0.0001,19.99554]
[1778486463812,36.24,80734.29,21.9,-0.19195,0.0001,19.98449]
[1778486463876,36.24,80734.29,21.9,-0.19195,0.0001,19.98449]
[1778486463901,36.24,80734.29,21.9,-0.19195,0.0001,19.98449]
[1778486463910,36.24,80750.64,21.9,-0.19027,0.0001,19.88121]
[1778486468606,36.24,80755.11,21.9,-0.18983,0.0001,19.8538]
[1778486468725,36.24,80756.22,21.9,-0.18972,0.0001,19.84702]
[1778486472654,36.24,80764.01,21.9,-0.18892,0.0001,19.79747]
[1778486477724,36.24,80758.26,21.9,-0.1895,0.0001,19.83378]
[1778486477821,36.24,80758.26,21.9,-0.1895,0.0001,19.83378]
[1778486477902,36.24,80756.92,21.9,-0.18964,0.0001,19.84221]
[1778486480808,36.24,80745.51,21.9,-0.19081,0.0001,19.91451]
[1778486482265,36.24,80746.65,21.9,-0.19069,0.0001,19.90729]
[1778486482297,36.24,80746.65,21.9,-0.19069,0.0001,19.90729]
[1778486482581,36.24,80746.65,21.9,-0.19069,0.0001,19.90729]
[1778486482822,36.24,80748.21,21.9,-0.19053,0.0001,19.89759]
[1778486486512,36.24,80747.78,21.9,-0.19058,0.0001,19.90032]
[1778486491885,36.24,80754.45,21.9,-0.18987,0.0001,19.85437]
[1778486494809,36.24,80754.34,21.9,-0.18989,0.0001,19.85519]
[1778486499852,36.24,80755.13,21.9,-0.18981,0.0001,19.85046]
[1778486502240,36.24,80752.26,21.9,-0.1901,0.0001,19.86873]
[1778486507997,36.24,80751.77,21.9,-0.19016,0.0001,19.87191]
[1778486510011,36.24,80740.69,21.9,-0.19129,0.0001,19.9419]
[1778486513465,36.24,80740.01,21.9,-0.19136,0.0001,19.94593]
[1778486519074,36.24,80736.2,21.9,-0.19174,0.0001,19.96934]
[1778486521089,36.24,80735.62,21.9,-0.1918,0.0001,19.97288]
[1778486522000,36.24,80735.62,21.9,-0.1918,0.0001,19.97288]
[1778486524022,36.24,80732.44,21.9,-0.19212,0.0001,19.99255]
[1778486529888,36.24,80728.58,21.9,-0.1925,0.0001,20.01611]
[1778486532109,36.24,80728.2,21.9,-0.19254,0.0001,20.01821]
[1778486534507,36.24,80728.21,21.9,-0.19253,0.0001,20.01767]
[1778486535400,36.24,80729.2,21.9,-0.19242,0.0001,20.01125]
[1778486536118,36.24,80728.29,21.9,-0.19252,0.0001,20.01682]
[1778486539053,36.23,80728.33,21.9,-0.19251,0.0001,20.01621]
[1778486542474,36.23,80728.43,21.9,-0.19249,0.0001,20.01505]
[1778486548670,36.23,80731.85,21.9,-0.19212,0.0001,19.99249]
[1778486548749,36.23,80731.85,21.9,-0.19212,0.0001,19.99249]
[1778486550073,36.23,80730.76,21.9,-0.19222,0.0001,19.99894]
[1778486551074,36.23,80726.42,21.9,-0.19267,0.0001,20.02615]
[1778486552060,36.23,80723.53,21.9,-0.19294,0.0001,20.04013]
[1778486557347,36.23,80719.88,21.9,-0.19331,0.0001,20.06301]
[1778486559654,36.23,80707.83,21.9,-0.19456,0.0001,20.13876]
[1778486565399,36.22,80705.44,21.9,-0.19479,0.0001,20.15256]
[1778486568148,36.22,80700.45,21.9,-0.1953,0.0001,20.18358]
[1778486573455,36.22,80697.91,21.9,-0.19554,0.0001,20.19803]
[1778486578490,36.22,80700.15,21.9,-0.19529,0.0001,20.18268]
[1778486579852,36.22,80700.15,21.9,-0.19529,0.0001,20.18268]
[1778486581316,36.22,80694.96,21.9,-0.19582,0.0001,20.21484]
[1778486584540,36.21,80693.46,21.9,-0.19596,0.0001,20.22341]
[1778486587322,36.21,80693.31,21.9,-0.19597,0.0001,20.2235]
[1778486592591,36.21,80689.5,21.9,-0.19634,0.0001,20.24582]
[1778486593662,36.21,80689.5,21.9,-0.19634,0.0001,20.24582]
[1778486599641,36.2,80688.06,21.9,-0.19646,0.0001,20.25285]
[1778486605683,36.2,80687.99,21.9,-0.19644,0.0001,20.25154]
[1778486610681,36.19,80687.72,21.9,-0.19645,0.0001,20.25211]
[1778486611786,36.19,80687.72,21.9,-0.19644,0.0001,20.25183]
[1778486611843,36.19,80687.91,21.9,-0.19639,0.0001,20.24636]
[1778486612180,36.19,80687.91,21.9,-0.19639,0.0001,20.24636]
[1778486612197,36.19,80687.91,21.9,-0.19639,0.0001,20.24636]
[1778486612373,36.19,80687.91,21.9,-0.19639,0.0001,20.24636]
[1778486612733,36.19,80701.3,21.9,-0.19499,0.0001,20.16181]
[1778486613413,36.19,80701.3,21.9,-0.19499,0.0001,20.16181]
[1778486614274,36.19,80701.95,21.9,-0.19491,0.0001,20.15721]
[1778486614937,36.19,80701.95,21.9,-0.19491,0.0001,20.15721]
[1778486614977,36.19,80702.82,21.9,-0.19481,0.0001,20.15106]
[1778486615439,36.19,80702.82,21.9,-0.19481,0.0001,20.15106]
[1778486615907,36.19,80702.82,21.9,-0.19481,0.0001,20.15068]
[1778486617047,36.19,80702.82,21.9,-0.19481,0.0001,20.15068]
[1778486617080,36.19,80702.82,21.9,-0.19481,0.0001,20.15068]
[1778486621705,36.18,80706.19,21.9,-0.19443,0.0001,20.12798]
[1778486622107,36.18,80706.19,21.9,-0.19443,0.0001,20.12798]
[1778486625789,36.18,80711.3,21.9,-0.19388,0.0001,20.09447]
[1778486625840,36.18,80711.27,21.9,-0.19387,0.0001,20.09409]
[1778486626200,36.18,80711.27,21.9,-0.19387,0.0001,20.09409]
[1778486626831,36.18,80711.12,21.9,-0.19389,0.0001,20.09503]
[1778486629745,36.18,80711.07,21.9,-0.19388,0.0001,20.0945]
[1778486629826,36.18,80711.07,21.9,-0.19388,0.0001,20.0945]
[1778486630861,36.18,80710.8,21.9,-0.19391,0.0001,20.09593]
[1778486630946,36.18,80710.75,21.9,-0.19391,0.0001,20.09597]
[1778486632131,36.18,80710.75,21.9,-0.19391,0.0001,20.09597]
[1778486632983,36.18,80712.51,21.9,-0.19372,0.0001,20.0846]
[1778486636454,36.17,80712.46,21.9,-0.19371,0.0001,20.08413]
[1778486636901,36.17,80713.1,21.9,-0.19365,0.0001,20.08012]
[1778486637978,36.17,80713.1,21.9,-0.19365,0.0001,20.08012]
[1778486638072,36.17,80713.03,21.9,-0.19365,0.0001,20.0806]
[1778486640182,36.17,80713.71,21.9,-0.19358,0.0001,20.07605]
[1778486640929,36.17,80713.24,21.9,-0.19363,0.0001,20.07881]
[1778486641944,36.17,80713.24,21.9,-0.19363,0.0001,20.07881]
[1778486642041,36.17,80713.23,21.9,-0.19363,0.0001,20.07892]
[1778486643455,36.17,80713.36,21.9,-0.19361,0.0001,20.07786]
[1778486643485,36.17,80713.36,21.9,-0.19361,0.0001,20.07786]
[1778486649231,36.17,80721.08,21.9,-0.19279,0.0001,20.02789]
[1778486650030,36.17,80722.7,21.9,-0.19263,0.0001,20.01776]
[1778486650234,36.17,80722.7,21.9,-0.19263,0.0001,20.01776]
[1778486651037,36.17,80722.25,21.9,-0.19267,0.0001,20.02044]
[1778486657079,36.17,80721.92,21.9,-0.19269,0.0001,20.0215]
[1778486662092,36.16,80720.08,21.9,-0.19287,0.0001,20.03242]
[1778486662211,36.16,80720.08,21.9,-0.19287,0.0001,20.03242]
[1778486662114,36.16,80720.75,21.9,-0.19279,0.0001,20.028]
[1778486663121,36.16,80720.48,21.9,-0.19282,0.0001,20.02952]
[1778486668157,36.16,80721.12,21.9,-0.19274,0.0001,20.02456]
[1778486669706,36.16,80720.6,21.9,-0.19279,0.0001,20.02767]
[1778486669792,36.16,80720.6,21.9,-0.19279,0.0001,20.02767]
[1778486670121,36.16,80720.6,21.9,-0.19279,0.0001,20.02767]
[1778486670168,36.16,80720.6,21.9,-0.19279,0.0001,20.02767]
[1778486670182,36.16,80701.7,21.9,-0.19475,0.0001,20.14694]
[1778486672897,36.16,80697.24,21.9,-0.19519,0.0001,20.17083]
[1778486678230,36.16,80695.93,21.9,-0.1953,0.0001,20.17767]
[1778486679481,36.16,80695.93,21.9,-0.1953,0.0001,20.17767]
[1778486679741,36.16,80695.93,21.9,-0.1953,0.0001,20.17767]
[1778486679753,36.16,80695.93,21.9,-0.1953,0.0001,20.17767]
[1778486680146,36.16,80695.93,21.9,-0.1953,0.0001,20.17767]
[1778486685680,36.15,80699.0,21.9,-0.19496,0.0001,20.15734]
[1778486692328,36.15,80693.64,21.9,-0.1955,0.0001,20.18981]
[1778486697363,36.15,80693.7,21.9,-0.19548,0.0001,20.1885]
[1778486698262,36.15,80693.7,21.9,-0.19548,0.0001,20.1885]
[1778486701539,36.15,80693.96,21.9,-0.19545,0.0001,20.18629]
[1778486701584,36.15,80693.96,21.9,-0.19545,0.0001,20.18629]
[1778486701940,36.15,80693.96,21.9,-0.19545,0.0001,20.18629]
[1778486701978,36.15,80693.96,21.9,-0.19545,0.0001,20.18629]
[1778486702212,36.15,80694.67,21.9,-0.19537,0.0001,20.18163]
[1778486702394,36.15,80694.67,21.9,-0.19537,0.0001,20.18163]
[1778486702587,36.15,80721.44,21.9,-0.19258,0.0001,20.01231]
[1778486704227,36.15,80721.44,21.9,-0.19258,0.0001,20.01231]
[1778486705499,36.15,80725.71,21.9,-0.19213,0.0001,19.98501]
[1778486705527,36.15,80725.71,21.9,-0.19213,0.0001,19.98501]
[1778486708440,36.14,80713.9,21.9,-0.19335,0.0001,20.05928]
[1778486713475,36.14,80711.78,21.9,-0.19356,0.0001,20.07176]
[1778486718510,36.14,80711.56,21.9,-0.19356,0.0001,20.07222]
[1778486719539,36.14,80711.56,21.9,-0.19356,0.0001,20.07222]
[1778486719552,36.14,80711.56,21.9,-0.19356,0.0001,20.07222]
[1778486719611,36.14,80711.73,21.9,-0.19354,0.0001,20.07097]
[1778486725027,36.14,80704.33,21.9,-0.19431,0.0001,20.11746]
[1778486728910,36.14,80705.9,21.9,-0.19414,0.0001,20.10722]
[1778486729011,36.14,80705.9,21.9,-0.19414,0.0001,20.10706]
[1778486735075,36.14,80705.72,21.9,-0.19412,0.0001,20.10364]
[1778486740119,36.13,80709.93,21.9,-0.19367,0.0001,20.07604]
[1778486740236,36.13,80709.93,21.9,-0.19367,0.0001,20.07604]
[1778486740293,36.13,80710.08,21.9,-0.19365,0.0001,20.07476]
[1778486740443,36.13,80710.08,21.9,-0.19365,0.0001,20.07476]
[1778486741156,36.13,80725.51,21.9,-0.19205,0.0001,19.9771]
[1778486742117,36.13,80725.51,21.9,-0.19205,0.0001,19.9771]
[1778486748345,36.13,80727.51,21.9,-0.19184,0.0001,19.96413]
[1778486754226,36.13,80729.16,21.9,-0.19166,0.0001,19.95309]
[1778486761052,36.13,80729.43,21.9,-0.19162,0.0001,19.95088]
[1778486763830,36.13,80741.5,21.9,-0.19037,0.0001,19.874]
[1778486764332,36.13,80741.5,21.9,-0.19037,0.0001,19.874]
[1778486769872,36.13,80739.71,21.9,-0.19055,0.0001,19.88514]
[1778486770339,36.13,80739.71,21.9,-0.19055,0.0001,19.88514]
[1778486775914,36.13,80740.43,21.9,-0.19048,0.0001,19.88049]
[1778486780949,36.13,80739.96,21.9,-0.19053,0.0001,19.88347]
[1778486786038,36.13,80740.45,21.9,-0.19048,0.0001,19.88037]
[1778486792026,36.13,80738.91,21.9,-0.1906,0.0001,19.88594]
[1778486797064,36.13,80739.41,21.9,-0.19055,0.0001,19.88258]
[1778486802100,36.13,80744.9,21.9,-0.18998,0.0001,19.8476]
[1778486807135,36.13,80745.25,21.9,-0.18995,0.0001,19.84548]
[1778486812170,36.13,80749.84,21.9,-0.18948,0.0001,19.81655]
[1778486817205,36.13,80749.58,21.9,-0.18951,0.0001,19.81848]
[1778486822240,36.13,80749.63,21.9,-0.18951,0.0001,19.81842]
[1778486824731,36.13,80748.02,21.9,-0.18968,0.0001,19.82875]
[1778486825039,36.13,80748.02,21.9,-0.18968,0.0001,19.82875]
[1778486825261,36.13,80748.11,21.9,-0.18967,0.0001,19.82817]
[1778486830296,36.13,80746.44,21.9,-0.18984,0.0001,19.83854]
[1778486833317,36.13,80735.88,21.9,-0.19092,0.0001,19.9053]
[1778486834677,36.13,80734.6,21.9,-0.19105,0.0001,19.91327]
[1778486835219,36.13,80734.6,21.9,-0.19105,0.0001,19.91327]
[1778486835556,36.13,80728.75,21.9,-0.19165,0.0001,19.95036]
[1778486835972,36.13,80728.75,21.9,-0.19165,0.0001,19.95036]
[1778486836338,36.13,80727.01,21.9,-0.19183,0.0001,19.96117]
[1778486839345,36.13,80725.53,21.9,-0.19198,0.0001,19.97044]
[1778486839360,36.13,80726.42,21.9,-0.19189,0.0001,19.96474]
[1778486840116,36.13,80726.42,21.9,-0.19189,0.0001,19.96474]
[1778486840482,36.13,80726.35,21.9,-0.19189,0.0001,19.96496]
[1778486841364,36.13,80726.35,21.9,-0.19189,0.0001,19.96496]
[1778486847001,36.12,80726.49,21.9,-0.19186,0.0001,19.9633]
[1778486847102,36.12,80726.49,21.9,-0.19186,0.0001,19.96311]
[1778486849290,36.12,80724.8,21.9,-0.19203,0.0001,19.9736]
[1778486849308,36.12,80724.8,21.9,-0.19203,0.0001,19.9736]
[1778486849342,36.12,80724.35,21.9,-0.19208,0.0001,19.97641]
[1778486849520,36.12,80724.35,21.9,-0.19208,0.0001,19.97641]
[1778486849645,36.12,80724.35,21.9,-0.19208,0.0001,19.97641]
[1778486849690,36.12,80726.98,21.9,-0.19181,0.0001,19.95975]
[1778486851069,36.12,80726.98,21.9,-0.19181,0.0001,19.95975]
[1778486851097,36.12,80726.73,21.9,-0.1918,0.0001,19.95715]
[1778486851445,36.12,80726.73,21.9,-0.1918,0.0001,19.95715]
[1778486851915,36.12,80725.17,21.9,-0.19196,0.0001,19.96684]
[1778486852868,36.12,80725.17,21.9,-0.19196,0.0001,19.96684]
[1778486853111,36.12,80723.6,21.9,-0.19212,0.0001,19.9766]
[1778486853822,36.12,80723.6,21.9,-0.19212,0.0001,19.9766]
[1778486853923,36.12,80723.51,21.9,-0.19213,0.0001,19.97713]
[1778486857633,36.12,80722.35,21.9,-0.19224,0.0001,19.98384]
[1778486857734,36.12,80721.69,21.9,-0.1923,0.0001,19.9878]
[1778486861515,36.12,80732.96,21.9,-0.19114,0.0001,19.91621]
[1778486867308,36.12,80732.82,21.9,-0.19115,0.0001,19.91724]
[1778486867409,36.12,80732.77,21.9,-0.19116,0.0001,19.91762]
[1778486870234,36.12,80732.45,21.9,-0.19119,0.0001,19.91952]
[1778486870259,36.12,80732.45,21.9,-0.19119,0.0001,19.91952]
[1778486870364,36.12,80732.45,21.9,-0.19119,0.0001,19.91952]
[1778486870478,36.12,80732.69,21.9,-0.19116,0.0001,19.91772]
[1778486870483,36.12,80732.69,21.9,-0.19116,0.0001,19.91772]
[1778486871105,36.12,80732.69,21.9,-0.19116,0.0001,19.91772]
[1778486871129,36.12,80732.69,21.9,-0.19116,0.0001,19.91772]
[1778486871145,36.12,80737.44,21.9,-0.19067,0.0001,19.88731]
[1778486873109,36.12,80746.91,21.9,-0.18969,0.0001,19.82719]
[1778486873204,36.12,80746.96,21.9,-0.18968,0.0001,19.82648]
[1778486874538,36.12,80747.64,21.9,-0.18961,0.0001,19.82216]
[1778486874568,36.12,80747.64,21.9,-0.18961,0.0001,19.82216]
[1778486876807,36.12,80747.16,21.9,-0.18966,0.0001,19.82512]
[1778486877218,36.12,80747.16,21.9,-0.18966,0.0001,19.82512]
[1778486877316,36.12,80747.04,21.9,-0.18967,0.0001,19.82594]
[1778486877468,36.12,80747.04,21.9,-0.18967,0.0001,19.82594]
[1778486877627,36.12,80746.99,21.9,-0.18968,0.0001,19.82626]
[1778486879501,36.12,80747.81,21.9,-0.18959,0.0001,19.821]
[1778486879529,36.12,80747.81,21.9,-0.18959,0.0001,19.821]
[1778486879902,36.12,80747.81,21.9,-0.18959,0.0001,19.821]
[1778486880741,36.12,80750.33,21.9,-0.18933,0.0001,19.80493]
[1778486886690,36.12,80745.94,21.9,-0.18978,0.0001,19.83272]
[1778486891725,36.12,80747.21,21.9,-0.18965,0.0001,19.82439]
[1778486896760,36.11,80742.32,21.9,-0.19015,0.0001,19.85507]
[1778486901855,36.11,80742.2,21.9,-0.19015,0.0001,19.85547]
[1778486901953,36.11,80742.2,21.9,-0.19015,0.0001,19.85547]
[1778486908195,36.11,80737.18,21.9,-0.19066,0.0001,19.88664]
[1778486908698,36.11,80735.31,21.9,-0.19085,0.0001,19.89823]
[1778486908984,36.11,80735.31,21.9,-0.19085,0.0001,19.89823]
[1778486909281,36.11,80729.43,21.9,-0.19145,0.0001,19.93553]
[1778486910149,36.11,80729.43,21.9,-0.19145,0.0001,19.93553]
[1778486910377,36.11,80729.43,21.9,-0.19145,0.0001,19.93553]
[1778486910393,36.11,80718.83,21.9,-0.19255,0.0001,20.00285]
[1778486910519,36.11,80718.83,21.9,-0.19255,0.0001,20.00285]
[1778486911872,36.11,80713.8,21.9,-0.19307,0.0001,20.03469]
[1778486912038,36.11,80713.8,21.9,-0.19307,0.0001,20.03469]
[1778486913425,36.11,80697.67,21.9,-0.19472,0.0001,20.13254]
[1778486918437,36.11,80695.97,21.9,-0.1949,0.0001,20.1429]
[1778486918459,36.11,80695.97,21.9,-0.1949,0.0001,20.1429]
[1778486923952,36.11,80691.22,21.9,-0.19538,0.0001,20.17188]
[1778486928560,36.11,80692.14,21.9,-0.19527,0.0001,20.1655]
[1778486931413,36.11,80694.56,21.9,-0.19501,0.0001,20.14989]
[1778486939977,36.1,80697.25,21.9,-0.19471,0.0001,20.13185]
[1778486941360,36.1,80697.04,21.9,-0.19473,0.0001,20.13309]
[1778486941402,36.1,80697.04,21.9,-0.19473,0.0001,20.13309]
[1778486942887,36.1,80694.31,21.9,-0.19502,0.0001,20.15016]
[1778486942899,36.1,80694.31,21.9,-0.19502,0.0001,20.15016]
[1778486943077,36.1,80694.31,21.9,-0.19502,0.0001,20.15016]
[1778486943093,36.1,80680.84,21.9,-0.19643,0.0001,20.23505]
[1778486943601,36.1,80680.84,21.9,-0.19643,0.0001,20.23505]
[1778486945089,36.1,80672.49,21.9,-0.1973,0.00011,20.28755]
[1778486945102,36.1,80672.39,21.9,-0.19731,0.00011,20.28797]
[1778486950137,36.1,80672.4,21.9,-0.1973,0.00011,20.28716]
[1778486955172,36.1,80675.27,21.9,-0.19699,0.00011,20.26856]
[1778486959441,36.1,80675.36,21.9,-0.19697,0.00011,20.26772]
[1778486961171,36.1,80674.34,21.9,-0.19708,0.00011,20.27397]
[1778486966249,36.09,80672.07,21.9,-0.1973,0.00011,20.28754]
[1778486970277,36.09,80661.06,21.9,-0.19846,0.00011,20.35627]
[1778486971673,36.09,80661.05,21.9,-0.19843,0.00011,20.35215]
[1778486971701,36.09,80661.05,21.9,-0.19843,0.00011,20.35215]
[1778486972372,36.09,80648.81,21.9,-0.19972,0.00011,20.429]
[1778486978224,36.09,80648.67,21.9,-0.19973,0.00011,20.42922]
[1778486980260,36.09,80649.2,21.9,-0.19967,0.00011,20.42564]
[1778486985382,36.09,80648.04,21.9,-0.19978,0.00011,20.4322]
[1778486989315,36.09,80647.84,21.9,-0.19979,0.00011,20.43307]
[1778486990617,36.09,80647.94,21.9,-0.19978,0.00011,20.43218]
[1778486995103,36.09,80648.04,21.9,-0.19976,0.00011,20.43106]
[1778486995452,36.08,80652.05,21.9,-0.19933,0.00011,20.40561]
[1778486997690,36.08,80655.12,21.9,-0.199,0.00011,20.38586]
[1778486997717,36.08,80655.12,21.9,-0.199,0.00011,20.38586]
[1778486998473,36.08,80648.4,21.9,-0.19971,0.00011,20.42802]
[1778486999598,36.08,80648.19,21.9,-0.19973,0.00011,20.42922]
[1778487005530,36.08,80643.38,21.9,-0.20023,0.00011,20.45873]
[1778487010567,36.08,80642.65,21.9,-0.2003,0.00011,20.4626]
[1778487015602,36.08,80642.25,21.9,-0.20033,0.00011,20.46442]
[1778487019464,36.08,80641.8,21.9,-0.20037,0.00011,20.46698]
[1778487019639,36.08,80641.44,21.9,-0.20041,0.00011,20.46911]
[1778487020811,36.08,80636.59,21.9,-0.20092,0.00011,20.49939]
[1778487021181,36.08,80636.59,21.9,-0.20092,0.00011,20.49939]
[1778487021232,36.08,80636.59,21.9,-0.20092,0.00011,20.49939]
[1778487021582,36.08,80636.59,21.9,-0.20092,0.00011,20.49939]
[1778487021777,36.08,80627.46,21.9,-0.20189,0.00011,20.55642]
[1778487022419,36.08,80633.9,21.9,-0.2012,0.00011,20.51581]
[1778487023537,36.08,80633.9,21.9,-0.2012,0.00011,20.51581]
[1778487023777,36.08,80641.55,21.9,-0.20039,0.00011,20.46784]
[1778487023895,36.08,80641.55,21.9,-0.20039,0.00011,20.46784]
[1778487024452,36.08,80641.55,21.9,-0.20039,0.00011,20.46784]
[1778487024549,36.08,80644.3,21.9,-0.20009,0.00011,20.45064]
[1778487025462,36.08,80644.3,21.9,-0.20009,0.00011,20.45064]
[1778487025813,36.08,80640.92,21.9,-0.20045,0.00011,20.47171]
[1778487031351,36.07,80643.29,21.9,-0.20019,0.00011,20.45634]
[1778487031675,36.07,80643.64,21.9,-0.20012,0.00011,20.44991]
[1778487031701,36.07,80643.64,21.9,-0.20012,0.00011,20.44991]
[1778487031885,36.07,80643.64,21.9,-0.20012,0.00011,20.44991]
[1778487032479,36.07,80643.64,21.9,-0.20012,0.00011,20.44991]
[1778487032508,36.07,80643.64,21.9,-0.20012,0.00011,20.44991]
[1778487032581,36.07,80643.64,21.9,-0.20012,0.00011,20.44991]
[1778487032544,36.07,80643.68,21.9,-0.20012,0.00011,20.4497]
[1778487032712,36.07,80643.68,21.9,-0.20012,0.00011,20.4497]
[1778487032727,36.07,80646.35,21.9,-0.19984,0.00011,20.43294]
[1778487037762,36.07,80651.23,21.9,-0.19931,0.00011,20.40192]
[1778487043138,36.07,80652.55,21.9,-0.19917,0.00011,20.39339]
[1778487044192,36.07,80651.7,21.9,-0.19926,0.00011,20.39868]
[1778487044293,36.07,80652.72,21.9,-0.19915,0.00011,20.39221]
[1778487049847,36.07,80655.56,21.9,-0.19884,0.00011,20.37401]
[1778487054882,36.07,80654.91,21.9,-0.19891,0.00011,20.37778]
[1778487059918,36.07,80656.36,21.9,-0.19875,0.00011,20.36835]
[1778487062018,36.07,80656.2,21.9,-0.19876,0.00011,20.3693]
[1778487062105,36.07,80656.05,21.9,-0.19878,0.00011,20.37019]
[1778487065165,36.07,80656.51,21.9,-0.19873,0.00011,20.36723]
[1778487065202,36.07,80656.51,21.9,-0.19873,0.00011,20.36723]
[1778487065384,36.07,80656.51,21.9,-0.19873,0.00011,20.36723]
[1778487065960,36.07,80668.37,21.9,-0.19748,0.00011,20.29254]
[1778487066702,36.07,80668.37,21.9,-0.19748,0.00011,20.29254]
[1778487068063,36.07,80670.58,21.9,-0.19724,0.00011,20.27867]
[1778487071863,36.07,80673.14,21.9,-0.19698,0.00011,20.26298]
[1778487072494,36.07,80677.0,21.9,-0.19658,0.00011,20.23869]
[1778487077831,36.07,80681.82,21.9,-0.19607,0.0001,20.20862]
[1778487078092,36.07,80681.82,21.9,-0.19607,0.0001,20.20862]
[1778487078350,36.07,80681.85,21.9,-0.19607,0.0001,20.20852]
[1778487084088,36.07,80676.5,21.9,-0.19665,0.00011,20.243]
[1778487089123,36.07,80676.95,21.9,-0.19661,0.00011,20.24069]
[1778487091592,36.07,80676.31,21.9,-0.19668,0.00011,20.24484]
[1778487092807,36.08,80666.57,21.9,-0.19768,0.00011,20.30246]
[1778487098186,36.07,80659.95,21.9,-0.19838,0.00011,20.34409]
[1778487103221,36.07,80661.17,21.9,-0.19825,0.00011,20.33635]
[1778487108256,36.07,80661.28,21.9,-0.19824,0.00011,20.33561]
[1778487110026,36.07,80663.8,21.9,-0.19797,0.00011,20.31973]
[1778487110131,36.07,80663.8,21.9,-0.19797,0.00011,20.31973]
[1778487111361,36.07,80665.54,21.9,-0.19779,0.00011,20.30876]
[1778487111461,36.07,80670.02,21.9,-0.19731,0.00011,20.28056]
[1778487113643,36.07,80670.46,21.9,-0.19727,0.00011,20.27778]
[1778487113887,36.08,80670.97,21.9,-0.19722,0.00011,20.27478]
[1778487114298,36.08,80674.29,21.9,-0.19687,0.00011,20.25407]
[1778487116665,36.08,80674.88,21.9,-0.19681,0.00011,20.25041]
[1778487119188,36.08,80682.63,21.9,-0.196,0.0001,20.20181]
[1778487124368,36.08,80689.23,21.9,-0.19532,0.0001,20.16108]
[1778487129403,36.1,80687.02,21.9,-0.19569,0.0001,20.18326]
[1778487130550,36.1,80687.02,21.9,-0.19569,0.0001,20.18326]
[1778487133421,36.11,80695.06,21.9,-0.19492,0.0001,20.13705]
[1778487134980,36.12,80709.15,21.9,-0.19351,0.0001,20.05218]
[1778487135445,36.13,80711.83,21.9,-0.19326,0.0001,20.03664]
[1778487137541,36.13,80711.94,21.9,-0.19327,0.0001,20.03756]
[1778487137562,36.13,80712.3,21.9,-0.19326,0.0001,20.0369]
[1778487138268,36.13,80712.3,21.9,-0.19326,0.0001,20.0369]
[1778487139287,36.13,80712.18,21.9,-0.19327,0.0001,20.03764]
[1778487139473,36.13,80711.56,21.9,-0.19334,0.0001,20.04155]
[1778487144508,36.11,80712.19,21.9,-0.19315,0.0001,20.02979]
[1778487149543,36.11,80710.91,21.9,-0.19323,0.0001,20.03482]
[1778487154578,36.1,80705.66,21.9,-0.19374,0.0001,20.06317]
[1778487159613,36.1,80705.37,21.9,-0.19376,0.0001,20.06415]
[1778487164648,36.1,80710.56,21.9,-0.1932,0.0001,20.03049]
[1778487165873,36.1,80715.11,21.9,-0.19273,0.0001,20.00156]
[1778487169331,36.1,80718.69,21.9,-0.19235,0.0001,19.97867]
[1778487169481,36.1,80718.69,21.9,-0.19235,0.0001,19.97867]
[1778487174162,36.1,80717.78,21.9,-0.19244,0.0001,19.98418]
[1778487177030,36.1,80717.1,21.9,-0.19251,0.0001,19.98804]
[1778487177074,36.1,80717.1,21.9,-0.19251,0.0001,19.98804]
[1778487179585,36.1,80711.2,21.9,-0.19312,0.0001,20.02523]
[1778487180144,36.1,80711.2,21.9,-0.19312,0.0001,20.02512]
[1778487181770,36.1,80699.83,21.9,-0.1943,0.0001,20.09677]
[1778487186805,36.09,80699.34,21.9,-0.19433,0.0001,20.09883]
[1778487191840,36.09,80699.26,21.9,-0.19432,0.0001,20.09827]
[1778487198889,36.09,80704.48,21.9,-0.19376,0.0001,20.06392]
[1778487203924,36.08,80704.75,21.9,-0.19371,0.0001,20.06133]
[1778487208983,36.08,80701.82,21.9,-0.194,0.0001,20.07896]
[1778487214019,36.08,80701.88,21.9,-0.19396,0.0001,20.07359]
[1778487215373,36.08,80701.88,21.9,-0.19396,0.0001,20.07359]
[1778487217072,36.08,80703.01,21.9,-0.19383,0.0001,20.06606]
[1778487217876,36.08,80702.57,21.9,-0.19387,0.0001,20.06858]
[1778487223068,36.08,80703.2,21.9,-0.19379,0.0001,20.06334]
[1778487228129,36.07,80702.37,21.9,-0.19385,0.0001,20.06698]
[1778487233155,36.07,80702.25,21.9,-0.19384,0.0001,20.06641]
[1778487238189,36.06,80699.35,21.9,-0.19412,0.0001,20.08339]
[1778487240778,36.06,80700.19,21.9,-0.19403,0.0001,20.07779]
[1778487243256,36.06,80699.86,21.9,-0.19405,0.0001,20.07931]
[1778487243881,36.06,80704.41,21.9,-0.19357,0.0001,20.05009]
[1778487244655,36.06,80722.08,21.9,-0.19173,0.0001,19.93769]
[1778487245003,36.06,80722.08,21.9,-0.19173,0.0001,19.93769]
[1778487245370,36.06,80724.18,21.9,-0.19152,0.0001,19.92435]
[1778487250500,36.06,80724.53,21.9,-0.19146,0.0001,19.92088]
[1778487258336,36.05,80728.15,21.9,-0.19106,0.0001,19.89599]
[1778487263371,36.05,80724.33,21.9,-0.19143,0.0001,19.9192]
[1778487268406,36.05,80725.17,21.9,-0.19133,0.0001,19.9127]
[1778487273441,36.04,80726.1,21.9,-0.19119,0.0001,19.90164]
[1778487278476,36.04,80728.0,21.9,-0.19097,0.0001,19.88846]
[1778487283511,36.04,80725.65,21.9,-0.1912,0.0001,19.90242]
[1778487288799,36.04,80726.96,21.9,-0.19105,0.0001,19.89326]
[1778487294981,36.03,80727.13,21.9,-0.19101,0.0001,19.89077]
[1778487295061,36.03,80727.13,21.9,-0.19101,0.0001,19.89077]
[1778487295264,36.03,80727.13,21.9,-0.19101,0.0001,19.89077]
[1778487295346,36.03,80727.13,21.9,-0.19101,0.0001,19.89077]
[1778487295597,36.03,80733.37,21.9,-0.19036,0.0001,19.85061]
[1778487300632,36.03,80735.07,21.9,-0.19017,0.0001,19.83869]
[1778487303314,36.03,80735.69,21.9,-0.1901,0.0001,19.83431]
[1778487303334,36.03,80735.69,21.9,-0.1901,0.0001,19.83431]
[1778487303371,36.03,80735.69,21.9,-0.1901,0.0001,19.83431]
[1778487310702,36.03,80738.44,21.9,-0.18979,0.0001,19.81533]
[1778487311837,36.03,80738.44,21.9,-0.18979,0.0001,19.81533]
[1778487312125,36.02,80738.98,21.9,-0.18973,0.0001,19.81172]
[1778487313049,36.02,80739.65,21.9,-0.18966,0.0001,19.80728]
[1778487314739,36.02,80739.69,21.9,-0.18966,0.0001,19.80686]
[1778487314765,36.02,80739.69,21.9,-0.18966,0.0001,19.80686]
[1778487316751,36.02,80739.76,21.9,-0.18964,0.0001,19.80608]
[1778487322786,36.02,80745.85,21.9,-0.189,0.0001,19.76622]
[1778487327793,36.02,80746.12,21.9,-0.18896,0.0001,19.76399]
[1778487332856,36.02,80743.33,21.9,-0.18922,0.0001,19.77716]
[1778487338898,36.02,80748.33,21.9,-0.18869,0.0001,19.74457]
[1778487343933,36.01,80754.04,21.9,-0.1881,0.0001,19.70758]
[1778487349540,36.01,80752.82,21.9,-0.18822,0.0001,19.71501]
[1778487350250,36.01,80757.18,21.9,-0.18777,0.0001,19.68714]
[1778487356017,36.01,80758.27,21.9,-0.18765,0.0001,19.67994]
[1778487359168,36.01,80758.2,21.9,-0.18766,0.0001,19.68031]
[1778487363982,36.01,80758.66,21.9,-0.18761,0.0001,19.67709]
[1778487364061,36.01,80758.66,21.9,-0.18761,0.0001,19.67709]
[1778487364109,36.01,80758.66,21.9,-0.18761,0.0001,19.67709]
[1778487364216,36.01,80758.66,21.9,-0.18761,0.0001,19.67709]
[1778487365439,36.01,80760.74,21.9,-0.18739,0.0001,19.66378]
[1778487365446,36.01,80774.67,21.9,-0.18597,0.0001,19.57473]
[1778487366587,36.01,80774.67,21.9,-0.18597,0.0001,19.57473]
[1778487368539,36.01,80774.79,21.9,-0.18596,0.0001,19.57379]
[1778487371320,36.01,80776.5,21.9,-0.18578,0.0001,19.56261]
[1778487375192,36.01,80777.02,21.9,-0.18573,0.0001,19.55918]
[1778487377108,36.01,80777.02,21.9,-0.18572,0.0001,19.55903]
[1778487377115,36.01,80777.02,21.9,-0.18572,0.0001,19.55903]
[1778487378380,36.01,80772.91,21.9,-0.18614,0.0001,19.58524]
[1778487378424,36.01,80765.85,21.9,-0.18686,0.0001,19.63031]
[1778487383428,36.01,80760.9,21.9,-0.18737,0.0001,19.66201]
[1778487385312,36.01,80754.18,21.9,-0.18805,0.0001,19.70491]
[1778487385344,36.01,80754.18,21.9,-0.18805,0.0001,19.70491]
[1778487385571,36.01,80754.18,21.9,-0.18805,0.0001,19.70491]
[1778487385757,36.01,80751.23,21.9,-0.18836,0.0001,19.72377]
[1778487387341,36.01,80746.54,21.9,-0.18884,0.0001,19.75369]
[1778487387366,36.01,80745.92,21.9,-0.1889,0.0001,19.75769]
[1778487388573,36.01,80745.92,21.9,-0.1889,0.0001,19.75769]
[1778487388596,36.01,80745.92,21.9,-0.1889,0.0001,19.75769]
[1778487388728,36.01,80746.24,21.9,-0.18887,0.0001,19.7555]
[1778487393122,36.01,80736.73,21.9,-0.18982,0.0001,19.81202]
[1778487394006,36.01,80736.73,21.9,-0.18982,0.0001,19.81202]
[1778487398350,36.01,80727.75,21.9,-0.19074,0.0001,19.86879]
[1778487399034,36.01,80727.87,21.9,-0.19073,0.0001,19.86793]
[1778487399544,36.01,80731.09,21.9,-0.19039,0.0001,19.84734]
[1778487405365,36.01,80724.41,21.9,-0.19106,0.0001,19.8886]
[1778487410400,36.0,80727.24,21.9,-0.19075,0.0001,19.86928]
[1778487415439,36.0,80727.52,21.9,-0.1907,0.0001,19.86634]
[1778487420474,36.0,80726.85,21.9,-0.19076,0.0001,19.86965]
[1778487425509,35.99,80726.94,21.9,-0.19073,0.0001,19.86806]
[1778487430544,35.99,80725.06,21.9,-0.19091,0.0001,19.8791]
[1778487435579,35.99,80724.29,21.9,-0.19097,0.0001,19.88294]
[1778487440614,35.99,80722.95,21.9,-0.1911,0.0001,19.89041]
[1778487447054,35.98,80722.91,21.9,-0.19108,0.0001,19.88955]
[1778487447663,35.98,80723.57,21.9,-0.19101,0.0001,19.8849]
[1778487452698,35.98,80723.83,21.9,-0.19095,0.0001,19.87894]
[1778487457024,35.98,80723.57,21.9,-0.19097,0.0001,19.88046]
[1778487457733,35.98,80731.84,21.9,-0.19012,0.0001,19.82767]
[1778487459897,35.98,80724.46,21.9,-0.19088,0.0001,19.87448]
[1778487459956,35.98,80723.98,21.9,-0.19092,0.0001,19.87717]
[1778487462578,35.98,80722.53,21.9,-0.19107,0.0001,19.8863]
[1778487462711,35.98,80722.53,21.9,-0.19107,0.0001,19.8863]
[1778487462713,35.98,80722.53,21.9,-0.19107,0.0001,19.8863]
[1778487462756,35.98,80722.53,21.9,-0.19107,0.0001,19.8863]
[1778487462893,35.98,80722.53,21.9,-0.19107,0.0001,19.8863]
[1778487462994,35.98,80721.2,21.9,-0.1912,0.0001,19.89455]
[1778487463775,35.98,80709.88,21.9,-0.19238,0.0001,19.96667]
[1778487468810,35.98,80710.57,21.9,-0.19231,0.0001,19.96229]
[1778487473845,35.98,80712.49,21.9,-0.19211,0.0001,19.95009]
[1778487478880,35.98,80713.44,21.9,-0.19201,0.0001,19.94409]
[1778487481725,35.98,80713.97,21.9,-0.19196,0.0001,19.94074]
[1778487481901,35.98,80720.98,21.9,-0.19123,0.0001,19.89614]
[1778487482269,35.98,80720.98,21.9,-0.19123,0.0001,19.89614]
[1778487482908,35.98,80726.9,21.9,-0.19061,0.0001,19.8582]
[1778487484226,35.98,80727.17,21.9,-0.19058,0.0001,19.85628]
[1778487484236,35.98,80727.17,21.9,-0.19058,0.0001,19.85628]
[1778487489782,35.98,80735.02,21.9,-0.18976,0.0001,19.80538]
[1778487490091,35.98,80735.02,21.9,-0.18976,0.0001,19.80538]
[1778487490104,35.98,80735.02,21.9,-0.18976,0.0001,19.80538]
[1778487490964,35.98,80736.33,21.9,-0.18962,0.0001,19.79691]
[1778487495999,35.98,80735.75,21.9,-0.18968,0.0001,19.80079]
[1778487501034,35.98,80738.3,21.9,-0.18942,0.0001,19.78477]
[1778487505143,35.98,80739.84,21.9,-0.18927,0.0001,19.77522]
[1778487506069,35.98,80739.87,21.9,-0.18927,0.0001,19.77496]
[1778487511104,35.98,80748.26,21.9,-0.18837,0.0001,19.71725]
[1778487516593,35.98,80749.43,21.9,-0.18825,0.0001,19.70983]
[1778487521692,35.98,80753.09,21.9,-0.18788,0.0001,19.68665]
[1778487522502,35.98,80752.73,21.9,-0.18792,0.0001,19.68895]
[1778487528223,35.98,80752.68,21.9,-0.18793,0.0001,19.68951]
[1778487533258,35.98,80750.18,21.9,-0.18819,0.0001,19.70565]
[1778487535399,35.98,80749.5,21.9,-0.18826,0.0001,19.71]
[1778487541314,35.98,80748.73,21.9,-0.18834,0.0001,19.71489]
[1778487547277,35.98,80749.67,21.9,-0.18824,0.0001,19.70884]
[1778487552391,35.98,80749.66,21.9,-0.18824,0.0001,19.70888]
[1778487557426,35.98,80750.46,21.9,-0.18816,0.0001,19.70375]
[1778487561111,35.98,80750.66,21.9,-0.18814,0.0001,19.70247]
[1778487565561,35.98,80751.7,21.9,-0.18803,0.0001,19.69585]
[1778487567522,35.98,80751.36,21.9,-0.18807,0.0001,19.69803]
[1778487567784,35.98,80751.36,21.9,-0.18807,0.0001,19.69803]
[1778487567840,35.98,80751.36,21.9,-0.18807,0.0001,19.69803]
[1778487568173,35.98,80751.36,21.9,-0.18807,0.0001,19.69803]
[1778487568170,35.98,80751.21,21.9,-0.18808,0.0001,19.699]
[1778487568700,35.98,80751.21,21.9,-0.18808,0.0001,19.699]
[1778487568794,35.98,80767.16,21.9,-0.18645,0.0001,19.597]
[1778487569395,35.98,80767.16,21.9,-0.18645,0.0001,19.597]
[1778487569510,35.98,80768.3,21.9,-0.18633,0.0001,19.58982]
[1778487574692,35.98,80769.16,21.9,-0.18622,0.0001,19.58008]
[1778487574958,35.98,80769.01,21.9,-0.18623,0.0001,19.58115]
[1778487577931,35.98,80768.5,21.9,-0.18629,0.0001,19.58456]
[1778487577941,35.98,80768.5,21.9,-0.18629,0.0001,19.58456]
[1778487578001,35.98,80768.73,21.9,-0.18627,0.0001,19.58337]
[1778487583610,35.98,80764.33,21.9,-0.18671,0.0001,19.61122]
[1778487587614,35.98,80764.13,21.9,-0.18673,0.0001,19.61235]
[1778487587642,35.98,80764.13,21.9,-0.18673,0.0001,19.61235]
[1778487587695,35.98,80764.13,21.9,-0.18673,0.0001,19.61235]
[1778487589856,35.98,80770.2,21.9,-0.18611,0.0001,19.57343]
[1778487589908,35.98,80770.24,21.9,-0.18611,0.0001,19.57319]
[1778487590542,35.98,80770.24,21.9,-0.18611,0.0001,19.57319]
[1778487591666,35.98,80770.01,21.9,-0.18613,0.0001,19.57467]
[1778487593444,35.98,80770.07,21.9,-0.18612,0.0001,19.57429]
[1778487593881,35.98,80770.07,21.9,-0.18612,0.0001,19.57429]
[1778487595173,35.98,80770.15,21.9,-0.18612,0.0001,19.57397]
[1778487595197,35.98,80770.15,21.9,-0.18612,0.0001,19.57397]
[1778487595895,35.98,80770.26,21.9,-0.18611,0.0001,19.57326]
[1778487599925,35.98,80768.56,21.9,-0.18628,0.0001,19.58414]
[1778487605764,35.98,80768.29,21.9,-0.18631,0.0001,19.58583]
[1778487606358,35.98,80768.29,21.9,-0.18631,0.0001,19.58583]
[1778487607716,35.98,80760.59,21.9,-0.18709,0.0001,19.63509]
[1778487608419,35.98,80757.59,21.9,-0.1874,0.0001,19.65427]
[1778487608785,35.98,80758.47,21.9,-0.18731,0.0001,19.64857]
[1778487609392,35.98,80758.47,21.9,-0.18731,0.0001,19.64857]
[1778487609796,35.98,80757.89,21.9,-0.18737,0.0001,19.65236]
[1778487612082,35.98,80757.71,21.9,-0.18739,0.0001,19.65342]
[1778487612183,35.98,80758.28,21.9,-0.18733,0.0001,19.64959]
[1778487616326,35.98,80758.91,21.9,-0.18727,0.0001,19.6458]
[1778487616402,35.98,80758.91,21.9,-0.18727,0.0001,19.64588]
[1778487620015,35.98,80759.35,21.9,-0.18722,0.0001,19.64289]
[1778487620219,35.98,80759.35,21.9,-0.18722,0.0001,19.64289]
[1778487620180,35.98,80759.03,21.9,-0.18725,0.0001,19.64476]
[1778487620422,35.98,80759.03,21.9,-0.18725,0.0001,19.64476]
[1778487620659,35.98,80759.03,21.9,-0.18725,0.0001,19.64476]
[1778487620872,35.98,80738.01,21.9,-0.18941,0.0001,19.77903]
[1778487624369,35.98,80731.93,21.9,-0.19004,0.0001,19.81822]
[1778487624524,35.98,80731.93,21.9,-0.19004,0.0001,19.81822]
[1778487624752,35.98,80731.93,21.9,-0.19004,0.0001,19.81822]
[1778487627900,35.98,80730.12,21.9,-0.19023,0.0001,19.82984]
[1778487628094,35.98,80730.12,21.9,-0.19023,0.0001,19.82984]
[1778487628190,35.98,80733.44,21.9,-0.18989,0.0001,19.80872]
[1778487633968,35.98,80742.98,21.9,-0.18888,0.0001,19.74373]
[1778487638757,35.98,80743.26,21.9,-0.18885,0.0001,19.74198]
[1778487639003,35.98,80743.11,21.9,-0.18887,0.0001,19.74307]
[1778487641198,35.98,80743.33,21.9,-0.18884,0.0001,19.7418]
[1778487642024,35.98,80743.68,21.9,-0.18881,0.0001,19.73968]
[1778487647059,35.98,80740.6,21.9,-0.18913,0.0001,19.75922]
[1778487647932,35.98,80740.6,21.9,-0.18913,0.0001,19.75922]
[1778487647977,35.98,80740.6,21.9,-0.18913,0.0001,19.75922]
[1778487648066,35.98,80736.38,21.9,-0.18956,0.0001,19.78614]
[1778487649324,35.98,80729.09,21.9,-0.19031,0.0001,19.83267]
[1778487650368,35.98,80728.4,21.9,-0.19039,0.0001,19.8371]
[1778487651089,35.98,80727.81,21.9,-0.19045,0.0001,19.84106]
[1778487652563,35.98,80727.69,21.9,-0.19047,0.0001,19.84201]
[1778487654257,35.98,80727.73,21.9,-0.19046,0.0001,19.84194]
[1778487655171,35.98,80727.73,21.9,-0.19046,0.0001,19.84194]
[1778487656620,35.98,80727.15,21.9,-0.19053,0.0001,19.84601]
[1778487656698,35.98,80727.15,21.9,-0.19053,0.0001,19.84601]
[1778487661040,35.98,80722.06,21.9,-0.19107,0.0001,19.879]
[1778487666194,35.99,80713.71,21.9,-0.19194,0.0001,19.93264]
[1778487671230,35.99,80715.76,21.9,-0.19173,0.0001,19.91973]
[1778487676265,35.99,80721.16,21.9,-0.19117,0.0001,19.8856]
[1778487677050,35.99,80721.16,21.9,-0.19117,0.0001,19.8856]
[1778487679024,35.99,80729.58,21.9,-0.1903,0.0001,19.83217]
[1778487679287,35.99,80728.56,21.9,-0.19041,0.0001,19.83881]
[1778487680181,35.99,80728.56,21.9,-0.19041,0.0001,19.83881]
[1778487680294,35.99,80729.11,21.9,-0.19035,0.0001,19.83527]
[1778487681045,35.99,80729.11,21.9,-0.19035,0.0001,19.83527]
[1778487681085,35.99,80729.11,21.9,-0.19036,0.0001,19.8354]
[1778487682870,35.99,80727.94,21.9,-0.19048,0.0001,19.84281]
[1778487684902,35.99,80725.96,21.9,-0.19068,0.0001,19.85531]
[1778487684940,35.99,80726.99,21.9,-0.19057,0.0001,19.84875]
[1778487685753,35.99,80726.99,21.9,-0.19057,0.0001,19.84875]
[1778487686288,35.99,80725.84,21.9,-0.19069,0.0001,19.85597]
[1778487688485,35.99,80725.91,21.9,-0.19068,0.0001,19.85547]
[1778487694392,35.99,80728.17,21.9,-0.19042,0.0001,19.83681]
[1778487697278,35.99,80733.41,21.9,-0.18988,0.0001,19.80339]
[1778487697307,35.99,80733.41,21.9,-0.18988,0.0001,19.80339]
[1778487697481,35.99,80734.09,21.9,-0.18981,0.0001,19.79908]
[1778487698172,35.99,80734.09,21.9,-0.18981,0.0001,19.79908]
[1778487703455,35.99,80738.32,21.9,-0.18938,0.0001,19.77243]
[1778487704507,35.99,80738.32,21.9,-0.18938,0.0001,19.77243]
[1778487710504,35.99,80738.55,21.9,-0.18936,0.0001,19.77141]
[1778487715539,35.99,80742.99,21.9,-0.18891,0.0001,19.74348]
[1778487720574,35.99,80746.92,21.9,-0.18851,0.0001,19.71894]
[1778487725609,35.99,80744.65,21.9,-0.18876,0.0001,19.73408]
[1778487728639,35.99,80743.74,21.9,-0.18885,0.0001,19.74019]
[1778487734815,35.99,80742.64,21.9,-0.18898,0.0001,19.74781]
[1778487740714,36.0,80741.71,21.9,-0.18908,0.0001,19.75429]
[1778487744327,36.0,80741.28,21.9,-0.18913,0.0001,19.75718]
[1778487744556,36.0,80740.7,21.9,-0.18919,0.0001,19.76096]
[1778487749777,36.0,80741.68,21.9,-0.18909,0.0001,19.75513]
[1778487754813,36.0,80744.81,21.9,-0.18875,0.0001,19.73162]
[1778487756241,36.0,80744.81,21.9,-0.18875,0.0001,19.73162]
[1778487760639,36.0,80746.4,21.9,-0.1886,0.0001,19.72201]
[1778487764803,36.0,80735.53,21.9,-0.18972,0.0001,19.79159]
[1778487771081,36.0,80736.93,21.9,-0.18958,0.0001,19.7827]
[1778487771950,36.0,80725.39,21.9,-0.19077,0.0001,19.85628]
[1778487776985,36.0,80725.09,21.9,-0.1908,0.0001,19.85788]
[1778487782020,36.0,80727.81,21.9,-0.19051,0.0001,19.84021]
[1778487784369,36.0,80727.78,21.9,-0.19051,0.0001,19.84037]
[1778487790076,36.0,80728.65,21.9,-0.19042,0.0001,19.83455]
[1778487795403,36.0,80725.92,21.9,-0.1907,0.0001,19.85178]
[1778487795406,36.0,80725.92,21.9,-0.1907,0.0001,19.85178]
[1778487797014,36.0,80726.46,21.9,-0.19064,0.0001,19.84826]
[1778487797112,36.0,80726.46,21.9,-0.19064,0.0001,19.84823]
[1778487797728,36.0,80726.46,21.9,-0.19064,0.0001,19.84823]
[1778487798132,36.0,80726.5,21.9,-0.19063,0.0001,19.84794]
[1778487803167,36.0,80730.6,21.9,-0.19021,0.0001,19.82176]
[1778487808202,36.0,80731.55,21.9,-0.19011,0.0001,19.81573]
[1778487813433,36.0,80740.81,21.9,-0.18913,0.0001,19.75285]
[1778487813442,36.0,80740.81,21.9,-0.18913,0.0001,19.75285]
[1778487818147,36.0,80743.49,21.9,-0.18886,0.0001,19.73612]
[1778487824314,36.0,80744.31,21.9,-0.18879,0.0001,19.73156]
[1778487831363,36.0,80746.16,21.9,-0.18861,0.0001,19.72041]
[1778487836398,36.0,80749.54,21.9,-0.18827,0.0001,19.69946]
[1778487839924,36.0,80749.55,21.9,-0.18828,0.0001,19.69978]
[1778487839930,36.0,80749.55,21.9,-0.18828,0.0001,19.69978]
[1778487840426,36.0,80752.4,21.9,-0.18799,0.0001,19.68169]
[1778487845461,36.01,80751.32,21.9,-0.18811,0.0001,19.68921]
[1778487848972,36.01,80750.05,21.9,-0.18824,0.0001,19.6976]
[1778487849510,36.01,80749.15,21.9,-0.18834,0.0001,19.70361]
[1778487850675,36.01,80749.29,21.9,-0.18832,0.0001,19.70272]
[1778487853715,36.01,80749.63,21.9,-0.18829,0.0001,19.70094]
[1778487860914,36.01,80749.42,21.9,-0.18832,0.0001,19.7024]
[1778487861015,36.01,80749.88,21.9,-0.18827,0.0001,19.69946]
[1778487868301,36.01,80748.71,21.9,-0.18838,0.0001,19.70609]
[1778487868318,36.01,80748.71,21.9,-0.18838,0.0001,19.70609]
[1778487868336,36.01,80748.71,21.9,-0.18838,0.0001,19.70609]
[1778487868355,36.01,80748.71,21.9,-0.18838,0.0001,19.70609]
[1778487868535,36.01,80748.71,21.9,-0.18837,0.0001,19.70559]
[1778487869913,36.01,80751.46,21.9,-0.18809,0.0001,19.68804]
[1778487870190,36.01,80751.46,21.9,-0.18809,0.0001,19.68804]
[1778487870252,36.01,80751.46,21.9,-0.18809,0.0001,19.68804]
[1778487870278,36.01,80751.46,21.9,-0.18809,0.0001,19.68804]
[1778487870351,36.01,80751.46,21.9,-0.18809,0.0001,19.68804]
[1778487870361,36.01,80751.46,21.9,-0.18809,0.0001,19.68804]
[1778487872147,36.0,80753.76,21.9,-0.18785,0.0001,19.67307]
[1778487877685,36.0,80761.37,21.9,-0.18703,0.0001,19.61988]
[1778487880035,36.0,80759.65,21.9,-0.18721,0.0001,19.63083]
[1778487884002,36.0,80759.31,21.9,-0.18724,0.0001,19.63283]
[1778487890157,36.0,80758.44,21.9,-0.18732,0.0001,19.63807]
[1778487893802,36.0,80758.61,21.9,-0.1873,0.0001,19.63677]
[1778487898832,36.0,80761.91,21.9,-0.18696,0.0001,19.61543]
[1778487904317,36.0,80761.67,21.9,-0.18698,0.0001,19.61675]
[1778487907750,36.0,80772.29,21.9,-0.1859,0.0001,19.54886]
[1778487912930,36.0,80774.54,21.9,-0.18567,0.0001,19.53433]
[1778487917965,36.0,80773.29,21.9,-0.18579,0.0001,19.54215]
[1778487923000,36.0,80775.58,21.9,-0.18556,0.0001,19.52727]
[1778487923544,36.0,80775.58,21.9,-0.18556,0.0001,19.52727]
[1778487929043,36.0,80775.36,21.9,-0.18558,0.0001,19.52846]
[1778487934425,36.0,80768.42,21.9,-0.18625,0.0001,19.56871]
[1778487940120,36.0,80767.64,21.9,-0.18632,0.0001,19.57309]
[1778487945155,36.0,80769.2,21.9,-0.18616,0.0001,19.56266]
[1778487950190,36.0,80770.09,21.9,-0.18606,0.0001,19.5566]
[1778487955364,35.99,80770.28,21.9,-0.18604,0.0001,19.5551]
[1778487955440,35.99,80770.28,21.9,-0.18604,0.0001,19.5551]
[1778487960962,35.99,80763.42,21.9,-0.18673,0.0001,19.5984]
[1778487966302,35.99,80759.0,21.9,-0.18717,0.0001,19.62578]
[1778487972344,35.99,80758.3,21.9,-0.18722,0.0001,19.62928]
[1778487972756,35.99,80758.3,21.9,-0.18722,0.0001,19.62928]
[1778487978386,35.99,80760.94,21.9,-0.18694,0.0001,19.61138]
[1778487983421,35.98,80760.88,21.9,-0.18693,0.0001,19.611]
[1778487987593,35.98,80760.95,21.9,-0.18692,0.0001,19.6101]
[1778487992909,35.98,80752.03,21.9,-0.18779,0.0001,19.66236]
[1778487995233,35.98,80746.95,21.9,-0.18831,0.0001,19.69453]
[1778487995273,35.98,80746.95,21.9,-0.18831,0.0001,19.69453]
[1778487995639,35.98,80741.74,21.9,-0.18884,0.0001,19.72761]
[1778488001023,35.98,80739.28,21.9,-0.18908,0.0001,19.7421]
[1778488001036,35.98,80739.28,21.9,-0.18908,0.0001,19.7421]
[1778488006582,35.97,80735.81,21.9,-0.18941,0.0001,19.76261]
[1778488008747,35.97,80734.47,21.9,-0.18954,0.0001,19.7706]
[1778488014838,35.97,80736.66,21.9,-0.18929,0.0001,19.75524]
[1778488020680,35.96,80737.08,21.9,-0.18922,0.0001,19.75073]
[1778488025715,35.96,80736.5,21.9,-0.18926,0.0001,19.75314]
[1778488030750,35.96,80735.93,21.9,-0.1893,0.0001,19.75546]
[1778488036653,35.96,80735.88,21.9,-0.18929,0.0001,19.75472]
[1778488040608,35.95,80734.79,21.9,-0.18938,0.0001,19.76063]
[1778488041827,35.95,80719.29,21.9,-0.19098,0.0001,19.85864]
[1778488046862,35.95,80721.2,21.9,-0.19075,0.0001,19.84455]
[1778488051897,35.94,80720.87,21.9,-0.19073,0.0001,19.84085]
[1778488057063,35.94,80720.75,21.9,-0.19072,0.0001,19.84024]
[1778488060563,35.94,80718.11,21.9,-0.19098,0.0001,19.85604]
[1778488066294,35.93,80709.54,21.9,-0.19183,0.0001,19.90846]
[1778488067620,35.93,80708.47,21.9,-0.19194,0.0001,19.91487]
[1778488074051,35.92,80709.07,21.9,-0.19182,0.0001,19.90765]
[1778488076562,35.92,80709.85,21.9,-0.19173,0.0001,19.90185]
[1778488079963,35.92,80709.55,21.9,-0.19174,0.0001,19.90253]
[1778488080455,35.92,80709.55,21.9,-0.19174,0.0001,19.90253]
[1778488081100,35.91,80697.53,21.9,-0.19298,0.0001,19.97827]
[1778488086135,35.91,80695.82,21.9,-0.19312,0.0001,19.9865]
[1778488090372,35.9,80695.86,21.9,-0.19309,0.0001,19.98472]
[1778488090844,35.9,80695.75,21.9,-0.19309,0.0001,19.98492]
[1778488091170,35.9,80685.2,21.9,-0.19419,0.00011,20.05155]
[1778488094972,35.9,80687.24,21.9,-0.19396,0.0001,20.03744]
[1778488095233,35.9,80687.24,21.9,-0.19396,0.0001,20.03744]
[1778488095440,35.9,80687.24,21.9,-0.19396,0.0001,20.03744]
[1778488095632,35.9,80687.24,21.9,-0.19396,0.0001,20.03744]
[1778488096601,35.89,80672.29,21.9,-0.19549,0.00011,20.13008]
[1778488097406,35.89,80672.29,21.9,-0.19549,0.00011,20.13008]
[1778488097612,35.89,80672.29,21.9,-0.19549,0.00011,20.13008]
[1778488097671,35.89,80664.44,21.9,-0.19631,0.00011,20.17919]
[1778488098979,35.89,80660.88,21.9,-0.19669,0.00011,20.20177]
[1778488102563,35.88,80660.24,21.9,-0.19672,0.00011,20.20349]
[1778488105959,35.88,80654.07,21.9,-0.19734,0.00011,20.24079]
[1778488110071,35.87,80657.23,21.9,-0.19698,0.00011,20.2189]
[1778488110125,35.87,80657.23,21.9,-0.19698,0.00011,20.2189]
[1778488110305,35.87,80657.13,21.9,-0.19697,0.00011,20.21834]
[1778488114484,35.87,80657.39,21.9,-0.1969,0.00011,20.21141]
[1778488114497,35.87,80657.39,21.9,-0.1969,0.00011,20.21141]
[1778488114571,35.87,80657.24,21.9,-0.1969,0.00011,20.21153]
[1778488114898,35.87,80657.24,21.9,-0.1969,0.00011,20.21153]
[1778488115340,35.87,80664.25,21.9,-0.19616,0.00011,20.16704]
[1778488120375,35.86,80668.02,21.9,-0.19573,0.00011,20.14134]
[1778488125659,35.86,80666.48,21.9,-0.19587,0.00011,20.14982]
[1778488128167,35.86,80661.08,21.9,-0.19643,0.00011,20.18309]
[1778488133466,35.85,80659.36,21.9,-0.19657,0.00011,20.1917]
[1778488138501,35.85,80657.85,21.9,-0.1967,0.00011,20.1994]
[1778488143536,35.84,80655.57,21.9,-0.19691,0.00011,20.21155]
[1778488143767,35.84,80655.57,21.9,-0.19691,0.00011,20.21155]
[1778488144585,35.84,80655.57,21.9,-0.19691,0.00011,20.21155]
[1778488145928,35.84,80648.12,21.9,-0.19768,0.00011,20.25797]
[1778488151592,35.83,80654.08,21.9,-0.19701,0.00011,20.21745]
[1778488151946,35.83,80654.08,21.9,-0.19701,0.00011,20.21745]
[1778488155963,35.83,80654.12,21.9,-0.19699,0.00011,20.21635]
[1778488161662,35.82,80653.18,21.9,-0.19703,0.00011,20.21887]
[1778488162975,35.82,80652.29,21.9,-0.19712,0.00011,20.22408]
[1778488163676,35.82,80648.53,21.9,-0.19752,0.00011,20.24766]
[1778488164603,35.82,80648.53,21.9,-0.19752,0.00011,20.24766]
[1778488165006,35.82,80647.79,21.9,-0.19759,0.00011,20.25204]
[1778488165661,35.82,80647.79,21.9,-0.19759,0.00011,20.25204]
[1778488165666,35.82,80647.79,21.9,-0.19759,0.00011,20.25204]
[1778488165690,35.82,80642.52,21.9,-0.19815,0.00011,20.28514]
[1778488166445,35.82,80642.52,21.9,-0.19815,0.00011,20.28514]
[1778488171732,35.81,80644.26,21.9,-0.19791,0.00011,20.26886]
[1778488172666,35.81,80644.26,21.9,-0.19791,0.00011,20.26886]
[1778488176114,35.81,80643.52,21.9,-0.19798,0.00011,20.27271]
[1778488176767,35.81,80644.35,21.9,-0.19789,0.00011,20.26719]
[1778488181802,35.81,80642.35,21.9,-0.19808,0.00011,20.27858]
[1778488183689,35.81,80642.35,21.9,-0.19808,0.00011,20.27858]
[1778488183778,35.81,80639.41,21.9,-0.19838,0.00011,20.29666]
[1778488184008,35.81,80639.41,21.9,-0.19838,0.00011,20.29666]
[1778488184205,35.81,80639.41,21.9,-0.19838,0.00011,20.29666]
[1778488184768,35.81,80639.41,21.9,-0.19838,0.00011,20.29666]
[1778488185367,35.8,80634.42,21.9,-0.19891,0.00011,20.32803]
[1778488185937,35.8,80634.42,21.9,-0.19891,0.00011,20.32803]
[1778488185988,35.8,80634.42,21.9,-0.19891,0.00011,20.32803]
[1778488186588,35.8,80634.42,21.9,-0.19891,0.00011,20.32803]
[1778488190951,35.8,80636.97,21.9,-0.19863,0.00011,20.31121]
[1778488191122,35.8,80636.92,21.9,-0.19863,0.00011,20.3113]
[1778488192420,35.8,80636.92,21.9,-0.19863,0.00011,20.3113]
[1778488192465,35.8,80636.53,21.9,-0.19867,0.00011,20.31349]
[1778488193048,35.8,80636.53,21.9,-0.19867,0.00011,20.31349]
[1778488193144,35.8,80636.53,21.9,-0.19867,0.00011,20.31349]
[1778488193669,35.8,80636.53,21.9,-0.19867,0.00011,20.31349]
[1778488193863,35.8,80633.88,21.9,-0.19894,0.00011,20.32972]
[1778488198921,35.8,80633.96,21.9,-0.19892,0.00011,20.32856]
[1778488200053,35.8,80633.96,21.9,-0.19892,0.00011,20.32856]
[1778488200193,35.8,80633.96,21.9,-0.19892,0.00011,20.32856]
[1778488200376,35.8,80633.96,21.9,-0.19892,0.00011,20.32856]
[1778488200464,35.8,80633.96,21.9,-0.19892,0.00011,20.32856]
[1778488200519,35.8,80634.55,21.9,-0.19886,0.00011,20.32469]
[1778488201734,35.8,80620.93,21.9,-0.20031,0.00011,20.41072]
[1778488202568,35.8,80609.1,21.9,-0.20159,0.00011,20.48549]
[1778488207891,35.79,80609.66,21.9,-0.20151,0.00011,20.48093]
[1778488210271,35.79,80615.35,21.9,-0.20089,0.00011,20.44468]
[1778488210275,35.79,80615.35,21.9,-0.20089,0.00011,20.44468]
[1778488210373,35.79,80615.96,21.9,-0.20083,0.00011,20.4407]
[1778488215465,35.79,80624.23,21.9,-0.19992,0.00011,20.38751]
[1778488215559,35.79,80624.23,21.9,-0.19992,0.00011,20.38751]
[1778488218060,35.79,80637.99,21.9,-0.19844,0.00011,20.30002]
[1778488219054,35.79,80637.99,21.9,-0.19844,0.00011,20.30002]
[1778488219600,35.79,80637.99,21.9,-0.19844,0.00011,20.30002]
[1778488219668,35.79,80640.34,21.9,-0.19819,0.00011,20.28502]
[1778488220164,35.79,80640.34,21.9,-0.19819,0.00011,20.28502]
[1778488222159,35.79,80647.97,21.9,-0.19737,0.00011,20.23636]
[1778488222503,35.79,80647.97,21.9,-0.19737,0.00011,20.23636]
[1778488222580,35.79,80647.97,21.9,-0.19737,0.00011,20.23636]
[1778488222693,35.79,80647.97,21.9,-0.19737,0.00011,20.23636]
[1778488222751,35.79,80647.97,21.9,-0.19737,0.00011,20.23636]
[1778488222794,35.79,80642.25,21.9,-0.19798,0.00011,20.27246]
[1778488224012,35.79,80642.01,21.9,-0.19801,0.00011,20.27398]
[1778488225505,35.79,80643.96,21.9,-0.1978,0.00011,20.2615]
[1778488225606,35.79,80647.03,21.9,-0.19747,0.00011,20.242]
[1778488228025,35.79,80651.2,21.9,-0.19702,0.00011,20.21531]
[1778488228393,35.79,80651.2,21.9,-0.19702,0.00011,20.21531]
[1778488228458,35.79,80652.26,21.9,-0.19691,0.00011,20.20842]
[1778488230793,35.79,80652.67,21.9,-0.19686,0.00011,20.20583]
[1778488231157,35.79,80654.09,21.9,-0.19669,0.00011,20.19283]
[1778488232392,35.79,80654.09,21.9,-0.19669,0.00011,20.19283]
[1778488232530,35.79,80654.32,21.9,-0.19666,0.00011,20.19125]
[1778488234116,35.79,80655.39,21.9,-0.19655,0.00011,20.18449]
[1778488234146,35.79,80655.39,21.9,-0.19655,0.00011,20.18449]
[1778488234375,35.79,80655.39,21.9,-0.19655,0.00011,20.18449]
[1778488234827,35.79,80658.02,21.9,-0.19627,0.00011,20.16773]
[1778488240200,35.79,80666.06,21.9,-0.19541,0.00011,20.11651]
[1778488241137,35.79,80665.23,21.9,-0.1955,0.00011,20.12179]
[1778488242167,35.79,80668.17,21.9,-0.19519,0.00011,20.10306]
[1778488242193,35.79,80668.17,21.9,-0.19519,0.00011,20.10306]
[1778488242438,35.79,80675.19,21.9,-0.19445,0.00011,20.05833]
[1778488248730,35.79,80681.72,21.9,-0.19376,0.00011,20.01646]
[1778488249956,35.79,80682.29,21.9,-0.1937,0.00011,20.01276]
[1778488250225,35.79,80682.29,21.9,-0.1937,0.00011,20.01276]
[1778488250542,35.79,80682.29,21.9,-0.1937,0.00011,20.01276]
[1778488252081,35.79,80676.49,21.9,-0.1943,0.00011,20.04955]
[1778488252109,35.79,80676.49,21.9,-0.1943,0.00011,20.04955]
[1778488252136,35.79,80676.49,21.9,-0.1943,0.00011,20.04955]
[1778488252311,35.79,80676.01,21.9,-0.19435,0.00011,20.05254]
[1778488255716,35.79,80678.23,21.9,-0.19412,0.00011,20.03857]
[1778488255987,35.79,80676.08,21.9,-0.19435,0.00011,20.05248]
[1778488259011,35.79,80675.42,21.9,-0.19443,0.00011,20.05686]
[1778488262268,35.79,80667.62,21.9,-0.19525,0.00011,20.10682]
[1778488262383,35.79,80667.06,21.9,-0.19531,0.00011,20.11041]
[1778488267418,35.79,80663.27,21.9,-0.19571,0.00011,20.13444]
[1778488272593,35.79,80663.57,21.9,-0.19568,0.00011,20.13242]
[1778488277488,35.79,80674.33,21.9,-0.19454,0.00011,20.06394]
[1778488282898,35.79,80673.76,21.9,-0.19461,0.00011,20.06782]
[1778488289968,35.79,80675.83,21.9,-0.1944,0.00011,20.05507]
[1778488295573,35.79,80675.75,21.9,-0.19438,0.00011,20.05187]
[1778488300844,35.79,80682.71,21.9,-0.19366,0.00011,20.00806]
[1778488310664,35.79,80674.99,21.9,-0.19448,0.00011,20.05793]
[1778488316767,35.79,80674.02,21.9,-0.19459,0.00011,20.06437]
[1778488317958,35.79,80672.44,21.9,-0.19476,0.00011,20.07448]
[1778488323816,35.79,80672.16,21.9,-0.19478,0.00011,20.0758]
[1778488328852,35.79,80672.71,21.9,-0.19471,0.00011,20.07194]
[1778488332006,35.79,80672.5,21.9,-0.19473,0.00011,20.07308]
[1778488332880,35.79,80672.75,21.9,-0.1947,0.00011,20.07126]
[1778488334430,35.79,80673.09,21.9,-0.19466,0.00011,20.06886]
[1778488337650,35.79,80672.88,21.9,-0.19468,0.00011,20.06998]
[1778488337840,35.79,80672.88,21.9,-0.19468,0.00011,20.06998]
[1778488337915,35.79,80675.53,21.9,-0.19439,0.00011,20.05241]
[1778488337983,35.79,80675.53,21.9,-0.19439,0.00011,20.05241]
[1778488338484,35.79,80675.53,21.9,-0.19439,0.00011,20.05241]
[1778488338922,35.79,80682.98,21.9,-0.1936,0.00011,20.00467]
[1778488343703,35.79,80689.02,21.9,-0.19296,0.00011,19.96562]
[1778488343727,35.79,80689.02,21.9,-0.19296,0.00011,19.96562]
[1778488344489,35.79,80690.41,21.9,-0.19281,0.0001,19.95664]
[1778488344964,35.79,80694.52,21.9,-0.19238,0.0001,19.93046]
[1778488345788,35.79,80694.52,21.9,-0.19238,0.0001,19.93046]
[1778488346864,35.79,80694.52,21.9,-0.19239,0.0001,19.93058]
[1778488346915,35.79,80694.52,21.9,-0.19239,0.0001,19.93067]
[1778488348911,35.79,80694.65,21.9,-0.19237,0.0001,19.92983]
[1778488348921,35.79,80695.14,21.9,-0.19232,0.0001,19.92658]
[1778488350487,35.79,80695.88,21.9,-0.19224,0.0001,19.92185]
[1778488350500,35.79,80695.88,21.9,-0.19224,0.0001,19.92185]
[1778488350631,35.79,80695.88,21.9,-0.19224,0.0001,19.92185]
[1778488353900,35.79,80693.05,21.9,-0.1925,0.0001,19.93523]
[1778488353954,35.79,80693.05,21.9,-0.1925,0.0001,19.93523]
[1778488363241,35.78,80694.91,21.9,-0.19227,0.0001,19.9209]
[1778488369750,35.78,80695.02,21.9,-0.19223,0.0001,19.91877]
[1778488375174,35.77,80695.8,21.9,-0.19213,0.0001,19.91214]
[1778488380988,35.77,80696.77,21.9,-0.19201,0.0001,19.90495]
[1778488386251,35.76,80687.22,21.9,-0.19298,0.00011,19.96413]
[1778488391286,35.76,80688.74,21.9,-0.1928,0.00011,19.95294]
[1778488396321,35.76,80688.84,21.9,-0.19277,0.00011,19.95089]
[1778488401356,35.75,80695.68,21.9,-0.19203,0.0001,19.90587]
[1778488406405,35.75,80705.71,21.9,-0.19096,0.0001,19.84055]
[1778488413440,35.75,80708.17,21.9,-0.19066,0.0001,19.81978]
[1778488418476,35.75,80707.32,21.9,-0.19074,0.0001,19.82452]
[1778488423511,35.75,80707.56,21.9,-0.1907,0.0001,19.82223]
[1778488425429,35.75,80707.56,21.9,-0.1907,0.0001,19.82223]
[1778488425431,35.75,80707.56,21.9,-0.1907,0.0001,19.82223]
[1778488425530,35.75,80707.56,21.9,-0.1907,0.0001,19.82193]
[1778488426695,35.75,80707.56,21.9,-0.1907,0.0001,19.82193]
[1778488426794,35.74,80707.56,21.9,-0.19069,0.0001,19.82161]
[1778488427708,35.74,80707.56,21.9,-0.19069,0.0001,19.82161]
[1778488432248,35.74,80704.93,21.9,-0.19095,0.0001,19.83755]
[1778488433369,35.74,80705.12,21.9,-0.19093,0.0001,19.83616]
[1778488436179,35.74,80693.81,21.9,-0.19211,0.0001,19.90801]
[1778488437674,35.74,80693.86,21.9,-0.1921,0.0001,19.90742]
[1778488441850,35.74,80694.09,21.9,-0.19206,0.0001,19.90493]
[1778488441864,35.74,80694.09,21.9,-0.19206,0.0001,19.90493]
[1778488441937,35.74,80694.02,21.9,-0.19205,0.0001,19.90487]
[1778488447679,35.73,80688.4,21.9,-0.19263,0.00011,19.94011]
[1778488452716,35.73,80688.82,21.9,-0.19258,0.00011,19.93672]
[1778488457751,35.73,80692.02,21.9,-0.19223,0.0001,19.91553]
[1778488462811,35.73,80693.98,21.9,-0.19202,0.0001,19.90256]
[1778488462889,35.73,80694.16,21.9,-0.192,0.0001,19.90124]
[1778488468829,35.73,80699.52,21.9,-0.19142,0.0001,19.86584]
[1778488473864,35.72,80699.69,21.9,-0.19136,0.0001,19.85953]
[1778488478899,35.72,80699.47,21.9,-0.19136,0.0001,19.85996]
[1778488483934,35.72,80700.3,21.9,-0.19126,0.0001,19.85367]
[1778488488969,35.72,80698.08,21.9,-0.19148,0.0001,19.86694]
[1778488494004,35.71,80697.31,21.9,-0.19154,0.0001,19.87086]
[1778488495357,35.71,80697.2,21.9,-0.19155,0.0001,19.87135]
[1778488495744,35.71,80697.2,21.9,-0.19155,0.0001,19.87135]
[1778488496018,35.71,80687.85,21.9,-0.19253,0.00011,19.93124]
[1778488501053,35.71,80683.19,21.9,-0.19301,0.00011,19.96032]
[1778488505309,35.71,80683.22,21.9,-0.193,0.00011,19.95947]
[1778488506088,35.71,80683.03,21.9,-0.19301,0.00011,19.96041]
[1778488509426,35.71,80685.39,21.9,-0.19275,0.00011,19.94446]
[1778488509430,35.71,80685.39,21.9,-0.19275,0.00011,19.94446]
[1778488510117,35.71,80687.39,21.9,-0.19254,0.00011,19.9315]
[1778488515152,35.71,80688.65,21.9,-0.1924,0.00011,19.92284]
[1778488517623,35.71,80688.68,21.9,-0.19239,0.00011,19.92254]
[1778488517723,35.7,80688.27,21.9,-0.19243,0.00011,19.92505]
[1778488523208,35.7,80686.63,21.9,-0.19258,0.00011,19.93422]
[1778488528243,35.7,80688.03,21.9,-0.19242,0.00011,19.92415]
[1778488533351,35.7,80688.84,21.9,-0.19229,0.00011,19.91412]
[1778488539320,35.69,80694.28,21.9,-0.19171,0.0001,19.87811]
[1778488545362,35.69,80694.19,21.9,-0.1917,0.0001,19.8778]
[1778488550397,35.69,80693.98,21.9,-0.19171,0.0001,19.8784]
[1778488556439,35.69,80693.72,21.9,-0.19172,0.0001,19.87914]
[1778488558484,35.69,80693.72,21.9,-0.19172,0.0001,19.87914]
[1778488559673,35.69,80694.28,21.9,-0.19166,0.0001,19.87524]
[1778488563381,35.69,80695.46,21.9,-0.19153,0.0001,19.86709]
[1778488565871,35.68,80695.46,21.9,-0.19152,0.0001,19.86681]
[1778488571566,35.68,80696.58,21.9,-0.19139,0.0001,19.85879]
[1778488574330,35.68,80702.15,21.9,-0.1908,0.0001,19.82268]
[1778488580607,35.68,80704.79,21.9,-0.19052,0.0001,19.8052]
[1778488586649,35.68,80704.63,21.9,-0.19053,0.0001,19.80578]
[1778488591684,35.68,80706.62,21.9,-0.19029,0.0001,19.78859]
[1778488594206,35.68,80706.72,21.9,-0.19028,0.0001,19.78788]
[1778488594213,35.68,80706.72,21.9,-0.19028,0.0001,19.78788]
[1778488600803,35.68,80709.01,21.9,-0.19003,0.0001,19.77279]
[1778488607796,35.68,80709.48,21.9,-0.18998,0.0001,19.76935]
[1778488613128,35.68,80709.54,21.9,-0.18997,0.0001,19.76877]
[1778488613187,35.68,80709.58,21.9,-0.18996,0.0001,19.76841]
[1778488614354,35.68,80709.28,21.9,-0.18999,0.0001,19.77034]
[1778488614455,35.68,80709.28,21.9,-0.18999,0.0001,19.77013]
[1778488616169,35.68,80709.28,21.9,-0.18999,0.0001,19.77013]
[1778488616859,35.68,80709.43,21.9,-0.18997,0.0001,19.76907]
[1778488618591,35.68,80709.43,21.9,-0.18997,0.0001,19.76907]
[1778488618873,35.67,80709.62,21.9,-0.18995,0.0001,19.76742]
[1778488619454,35.67,80709.62,21.9,-0.18995,0.0001,19.76742]
[1778488620265,35.67,80709.89,21.9,-0.18992,0.0001,19.76564]
[1778488621160,35.67,80709.89,21.9,-0.18992,0.0001,19.76564]
[1778488622338,35.67,80710.58,21.9,-0.18984,0.0001,19.76085]
[1778488622901,35.67,80706.69,21.9,-0.19024,0.0001,19.78579]
[1778488623712,35.67,80706.69,21.9,-0.19024,0.0001,19.78579]
[1778488627053,35.67,80709.84,21.9,-0.1899,0.0001,19.76472]
[1778488627088,35.67,80709.84,21.9,-0.1899,0.0001,19.76472]
[1778488628956,35.67,80715.01,21.9,-0.18936,0.0001,19.73093]
[1778488629134,35.67,80715.01,21.9,-0.18936,0.0001,19.73093]
[1778488630300,35.67,80716.15,21.9,-0.18923,0.0001,19.72311]
[1778488633105,35.67,80725.33,21.9,-0.18827,0.0001,19.66353]
[1778488633108,35.67,80725.33,21.9,-0.18827,0.0001,19.66353]
[1778488638035,35.67,80724.95,21.9,-0.1883,0.0001,19.66522]
[1778488641395,35.67,80734.12,21.9,-0.18734,0.0001,19.6058]
[1778488646026,35.66,80734.99,21.9,-0.18725,0.0001,19.60008]
[1778488647928,35.66,80743.84,21.9,-0.18633,0.0001,19.54291]
[1778488648085,35.67,80745.18,21.9,-0.1862,0.0001,19.53432]
[1778488648695,35.67,80745.18,21.9,-0.1862,0.0001,19.53432]
[1778488649092,35.66,80745.48,21.9,-0.18616,0.0001,19.53222]
[1778488650901,35.66,80745.92,21.9,-0.18612,0.0001,19.52921]
[1778488651106,35.66,80746.18,21.9,-0.18606,0.0001,19.52335]
[1778488651618,35.66,80746.18,21.9,-0.18606,0.0001,19.52335]
[1778488653122,35.66,80746.51,21.9,-0.18602,0.0001,19.52091]
[1778488653446,35.66,80746.51,21.9,-0.18602,0.0001,19.52091]
[1778488654104,35.66,80746.51,21.9,-0.18602,0.0001,19.52091]
[1778488656564,35.66,80755.49,21.9,-0.18509,0.0001,19.46215]
[1778488656945,35.66,80755.49,21.9,-0.18509,0.0001,19.46215]
[1778488658697,35.66,80758.84,21.9,-0.18474,0.0001,19.44013]
[1778488660374,35.66,80758.84,21.9,-0.18473,0.0001,19.43981]
[1778488660488,35.66,80758.84,21.9,-0.18473,0.0001,19.43981]
[1778488660770,35.66,80758.84,21.9,-0.18473,0.0001,19.43981]
[1778488660938,35.66,80758.84,21.9,-0.18473,0.0001,19.43981]
[1778488661178,35.66,80773.35,21.9,-0.18325,0.0001,19.34568]
[1778488662992,35.66,80776.7,21.9,-0.1829,0.0001,19.32393]
[1778488666041,35.66,80776.96,21.9,-0.18288,0.0001,19.32221]
[1778488671169,35.66,80778.41,21.9,-0.18273,0.0001,19.31278]
[1778488673721,35.66,80788.35,21.9,-0.18172,0.0001,19.24841]
[1778488674149,35.66,80788.35,21.9,-0.18172,0.0001,19.24841]
[1778488674155,35.66,80788.35,21.9,-0.18172,0.0001,19.24841]
[1778488674269,35.66,80788.96,21.9,-0.18166,0.0001,19.24439]
[1778488677503,35.66,80787.52,21.9,-0.1818,0.0001,19.25331]
[1778488677513,35.66,80787.52,21.9,-0.1818,0.0001,19.25331]
[1778488678297,35.66,80780.94,21.9,-0.18246,0.0001,19.29571]
[1778488679886,35.66,80780.84,21.9,-0.18247,0.0001,19.29623]
[1778488679906,35.66,80780.84,21.9,-0.18247,0.0001,19.29623]
[1778488685346,35.66,80783.2,21.9,-0.18223,0.0001,19.28095]
[1778488687947,35.66,80783.81,21.9,-0.18217,0.0001,19.27701]
[1778488689126,35.66,80784.08,21.9,-0.18214,0.0001,19.27527]
[1778488690063,35.66,80781.47,21.9,-0.18241,0.0001,19.29222]
[1778488697190,35.66,80774.21,21.9,-0.18314,0.0001,19.339]
[1778488699921,35.66,80774.35,21.9,-0.18312,0.0001,19.33777]
[1778488704354,35.66,80773.97,21.9,-0.18315,0.0001,19.3398]
[1778488704862,35.66,80773.97,21.9,-0.18315,0.0001,19.3398]
[1778488704878,35.66,80777.7,21.9,-0.18277,0.0001,19.31552]
[1778488706547,35.65,80778.71,21.9,-0.18267,0.0001,19.30873]
[1778488707945,35.65,80779.26,21.9,-0.18261,0.0001,19.30493]
[1778488708470,35.65,80778.31,21.9,-0.1827,0.0001,19.31087]
[1778488714024,35.65,80778.85,21.9,-0.1826,0.0001,19.30217]
[1778488715166,35.65,80778.78,21.9,-0.1826,0.0001,19.3024]
[1778488719608,35.65,80782.44,21.9,-0.18222,0.0001,19.27767]
[1778488725682,35.65,80787.42,21.9,-0.18169,0.0001,19.24419]
[1778488730708,35.64,80790.07,21.9,-0.18141,0.0001,19.22643]
[1778488736759,35.64,80799.99,21.9,-0.1804,0.0001,19.16139]
[1778488737879,35.64,80799.99,21.9,-0.1804,0.0001,19.16139]
[1778488743809,35.64,80799.58,21.9,-0.18044,0.0001,19.16397]
[1778488748844,35.64,80795.54,21.9,-0.18085,0.0001,19.18998]
[1778488753879,35.64,80797.15,21.9,-0.18068,0.0001,19.17926]
[1778488758914,35.64,80792.72,21.9,-0.18112,0.0001,19.20766]
[1778488763950,35.64,80791.76,21.9,-0.18121,0.0001,19.21345]
[1778488768985,35.64,80786.99,21.9,-0.18169,0.0001,19.24393]
[1778488774020,35.64,80781.88,21.9,-0.18217,0.0001,19.27243]
[1778488778343,35.64,80782.62,21.9,-0.18209,0.0001,19.26718]
[1778488779355,35.63,80782.45,21.9,-0.1821,0.0001,19.26798]
[1778488780062,35.63,80765.26,21.9,-0.18386,0.0001,19.37933]
[1778488780447,35.63,80765.26,21.9,-0.18386,0.0001,19.37933]
[1778488784603,35.63,80759.48,21.9,-0.18443,0.0001,19.41563]
[1778488790132,35.63,80763.54,21.9,-0.18399,0.0001,19.38744]
[1778488795167,35.62,80760.18,21.9,-0.18431,0.0001,19.40769]
[1778488800202,35.62,80764.76,21.9,-0.18381,0.0001,19.3765]
[1778488807251,35.61,80757.6,21.9,-0.18451,0.0001,19.42056]
[1778488812286,35.61,80756.99,21.9,-0.18455,0.0001,19.42291]
[1778488818329,35.61,80756.77,21.9,-0.18454,0.0001,19.42238]
[1778488823364,35.6,80766.51,21.9,-0.18352,0.0001,19.3576]
[1778488824888,35.6,80767.07,21.9,-0.18346,0.0001,19.35373]
[1778488830413,35.6,80769.97,21.9,-0.18314,0.0001,19.33363]
[1778488830945,35.6,80769.97,21.9,-0.18314,0.0001,19.33363]
[1778488836455,35.6,80771.62,21.9,-0.18293,0.0001,19.31783]
[1778488838939,35.6,80774.33,21.9,-0.18265,0.0001,19.29995]
[1778488844376,35.6,80774.92,21.9,-0.18259,0.0001,19.29587]
[1778488845921,35.59,80775.99,21.9,-0.18247,0.0001,19.28844]
[1778488845936,35.59,80775.99,21.9,-0.18247,0.0001,19.28844]
[1778488847320,35.59,80776.15,21.9,-0.18245,0.0001,19.2872]
[1778488847722,35.59,80779.39,21.9,-0.18212,0.0001,19.26608]
[1778488852841,35.59,80780.33,21.9,-0.18202,0.0001,19.2597]
[1778488858395,35.59,80783.32,21.9,-0.18171,0.0001,19.24008]
[1778488860684,35.59,80784.1,21.9,-0.18163,0.0001,19.23492]
[1778488860707,35.59,80784.1,21.9,-0.18163,0.0001,19.23492]
[1778488861450,35.59,80784.1,21.9,-0.18163,0.0001,19.23492]
[1778488861459,35.59,80786.3,21.9,-0.18141,0.0001,19.22059]
[1778488862408,35.59,80786.3,21.9,-0.18141,0.0001,19.22059]
[1778488862637,35.59,80786.03,21.9,-0.18143,0.0001,19.22216]
[1778488867672,35.59,80786.77,21.9,-0.18136,0.0001,19.21732]
[1778488869271,35.59,80786.77,21.9,-0.18136,0.0001,19.21732]
[1778488869335,35.59,80787.07,21.9,-0.18133,0.0001,19.21537]
[1778488874819,35.59,80788.97,21.9,-0.18112,0.0001,19.20231]
[1778488880770,35.59,80795.05,21.9,-0.18049,0.0001,19.16159]
[1778488881733,35.59,80795.05,21.9,-0.18049,0.0001,19.16159]
[1778488881785,35.59,80795.05,21.9,-0.18049,0.0001,19.16159]
[1778488882064,35.59,80795.05,21.9,-0.18049,0.0001,19.16159]
[1778488882892,35.59,80795.74,21.9,-0.18042,0.0001,19.15696]
[1778488883401,35.59,80795.74,21.9,-0.18042,0.0001,19.15696]
[1778488888596,35.59,80802.4,21.9,-0.17973,0.0001,19.113]
[1778488888921,35.59,80802.4,21.9,-0.17973,0.0001,19.113]
[1778488894796,35.58,80797.34,21.9,-0.18021,0.0001,19.14112]
[1778488899907,35.58,80795.2,21.9,-0.18041,0.0001,19.15414]
[1778488901237,35.58,80795.2,21.9,-0.18041,0.0001,19.15414]
[1778488902311,35.58,80796.26,21.9,-0.1803,0.0001,19.14694]
[1778488902415,35.58,80797.05,21.9,-0.18022,0.0001,19.14165]
[1778488902948,35.58,80797.05,21.9,-0.18022,0.0001,19.14165]
[1778488902966,35.58,80801.71,21.9,-0.17974,0.0001,19.1113]
[1778488903850,35.58,80801.71,21.9,-0.17974,0.0001,19.1113]
[1778488904696,35.58,80803.18,21.9,-0.17959,0.0001,19.10153]
[1778488905173,35.58,80803.18,21.9,-0.17959,0.0001,19.10153]
[1778488905353,35.58,80803.18,21.9,-0.17959,0.0001,19.10153]
[1778488905484,35.58,80803.18,21.9,-0.17959,0.0001,19.10153]
[1778488905519,35.58,80802.57,21.9,-0.17966,0.0001,19.1056]
[1778488910337,35.58,80812.82,21.9,-0.17861,0.0001,19.03793]
[1778488910423,35.58,80820.28,21.9,-0.17786,0.0001,18.98913]
[1778488910951,35.58,80820.28,21.9,-0.17786,0.0001,18.98913]
[1778488911938,35.58,80825.98,21.9,-0.17729,0.0001,18.95193]
[1778488911993,35.58,80824.65,21.9,-0.17742,0.0001,18.96034]
[1778488917028,35.58,80824.99,21.9,-0.17737,0.0001,18.95765]
[1778488922063,35.58,80812.76,21.9,-0.17859,0.0001,19.03687]
[1778488927098,35.57,80809.88,21.9,-0.17887,0.0001,19.05464]
[1778488932378,35.57,80810.06,21.9,-0.17884,0.0001,19.05256]
[1778488938176,35.57,80812.04,21.9,-0.17862,0.0001,19.03811]
[1778488943211,35.57,80815.42,21.9,-0.17826,0.0001,19.01508]
[1778488948246,35.56,80808.47,21.9,-0.17895,0.0001,19.05944]
[1778488953282,35.56,80807.74,21.9,-0.17898,0.0001,19.05902]
[1778488958316,35.56,80813.26,21.9,-0.1784,0.0001,19.02194]
[1778488960984,35.56,80813.06,21.9,-0.17842,0.0001,19.02289]
[1778488961018,35.56,80813.06,21.9,-0.17842,0.0001,19.02289]
[1778488961337,35.56,80813.5,21.9,-0.17837,0.0001,19.01984]
[1778488963831,35.55,80814.6,21.9,-0.17824,0.0001,19.01156]
[1778488969397,35.55,80810.85,21.9,-0.17859,0.0001,19.03389]
[1778488970092,35.55,80810.85,21.9,-0.17859,0.0001,19.03389]
[1778488971524,35.55,80810.24,21.9,-0.17865,0.0001,19.03749]
[1778488971560,35.55,80809.99,21.9,-0.17866,0.0001,19.03873]
[1778488972086,35.55,80809.99,21.9,-0.17866,0.0001,19.03873]
[1778488972418,35.55,80808.83,21.9,-0.17878,0.0001,19.0459]
[1778488973800,35.55,80807.35,21.9,-0.17892,0.0001,19.05516]
[1778488974331,35.55,80807.35,21.9,-0.17892,0.0001,19.05516]
[1778488974607,35.55,80799.02,21.9,-0.17976,0.0001,19.10929]
[1778488979978,35.54,80795.46,21.9,-0.18009,0.0001,19.1309]
[1778488982010,35.54,80796.79,21.9,-0.17995,0.0001,19.12156]
[1778488983337,35.54,80798.44,21.9,-0.17978,0.0001,19.11048]
[1778488983379,35.54,80798.44,21.9,-0.17978,0.0001,19.11048]
[1778488983495,35.54,80798.63,21.9,-0.17975,0.0001,19.10893]
[1778488984462,35.54,80798.63,21.9,-0.17975,0.0001,19.10893]
[1778488984502,35.54,80798.84,21.9,-0.17973,0.0001,19.10707]
[1778488984728,35.54,80798.84,21.9,-0.17973,0.0001,19.10707]
[1778488985312,35.54,80798.84,21.9,-0.17973,0.0001,19.10707]
[1778488987716,35.54,80796.51,21.9,-0.17995,0.0001,19.12139]
[1778488987739,35.54,80796.51,21.9,-0.17995,0.0001,19.12139]
[1778488988471,35.54,80796.51,21.9,-0.17995,0.0001,19.12139]
[1778488988496,35.54,80796.51,21.9,-0.17995,0.0001,19.12139]
[1778488990732,35.53,80804.88,21.9,-0.17909,0.0001,19.06595]
[1778488992588,35.53,80803.73,21.9,-0.1792,0.0001,19.0732]
[1778488992617,35.53,80803.73,21.9,-0.1792,0.0001,19.0732]
[1778488998204,35.53,80807.07,21.9,-0.17884,0.0001,19.0499]
[1778489002186,35.53,80806.42,21.9,-0.17889,0.0001,19.05324]
[1778489007664,35.52,80817.48,21.9,-0.17776,0.0001,18.97974]
[1778489012876,35.52,80818.13,21.9,-0.17766,0.0001,18.97094]
[1778489018321,35.52,80810.71,21.9,-0.1784,0.0001,19.01863]
[1778489023562,35.52,80810.73,21.9,-0.17838,0.0001,19.0176]
[1778489028813,35.52,80815.46,21.9,-0.17789,0.0001,18.98567]
[1778489033871,35.52,80815.39,21.9,-0.17789,0.0001,18.98558]
[1778489038880,35.51,80815.18,21.9,-0.1779,0.0001,18.98626]
[1778489045932,35.51,80815.44,21.9,-0.17786,0.0001,18.98347]
[1778489050967,35.51,80817.56,21.9,-0.17763,0.0001,18.96896]
[1778489056003,35.51,80815.76,21.9,-0.17781,0.0001,18.98011]
[1778489061037,35.51,80819.77,21.9,-0.17739,0.0001,18.95323]
[1778489063120,35.51,80821.41,21.9,-0.17723,0.0001,18.9424]
[1778489063146,35.51,80821.41,21.9,-0.17723,0.0001,18.9424]
[1778489063838,35.51,80821.29,21.9,-0.17724,0.0001,18.94311]
[1778489065793,35.51,80821.63,21.9,-0.1772,0.0001,18.94064]
[1778489065799,35.51,80821.63,21.9,-0.1772,0.0001,18.94064]
[1778489066446,35.51,80827.36,21.9,-0.17663,0.0001,18.90314]
[1778489066726,35.51,80827.36,21.9,-0.17663,0.0001,18.90314]
[1778489069248,35.51,80828.85,21.9,-0.17647,0.0001,18.89295]
[1778489069387,35.51,80828.85,21.9,-0.17647,0.0001,18.89295]
[1778489069605,35.51,80828.85,21.9,-0.17647,0.0001,18.89295]
[1778489069810,35.51,80829.93,21.9,-0.17636,0.0001,18.88566]
[1778489075139,35.5,80832.96,21.9,-0.17601,0.0001,18.8608]
[1778489075786,35.5,80832.96,21.9,-0.17601,0.0001,18.8608]
[1778489075797,35.5,80832.96,21.9,-0.17601,0.0001,18.8608]
[1778489080641,35.5,80832.66,21.9,-0.17604,0.0001,18.86218]
[1778489086216,35.5,80832.97,21.9,-0.17598,0.0001,18.85855]
[1778489086758,35.5,80832.97,21.9,-0.17598,0.0001,18.85855]
[1778489088068,35.5,80829.76,21.9,-0.1763,0.0001,18.87937]
[1778489090019,35.5,80828.04,21.9,-0.17646,0.0001,18.89016]
[1778489090391,35.5,80828.04,21.9,-0.17646,0.0001,18.89016]
[1778489092903,35.49,80828.26,21.9,-0.17643,0.0001,18.88797]
[1778489095095,35.49,80827.16,21.9,-0.17653,0.0001,18.89468]
[1778489100550,35.49,80826.28,21.9,-0.1766,0.0001,18.89918]
[1778489100563,35.49,80826.28,21.9,-0.1766,0.0001,18.89918]
[1778489100651,35.49,80826.22,21.9,-0.1766,0.0001,18.89904]
[1778489101113,35.49,80826.22,21.9,-0.1766,0.0001,18.89904]
[1778489101321,35.49,80825.45,21.9,-0.17668,0.0001,18.90408]
[1778489101803,35.49,80825.45,21.9,-0.17668,0.0001,18.90408]
[1778489102328,35.49,80822.28,21.9,-0.17699,0.0001,18.92457]
[1778489107364,35.49,80824.76,21.9,-0.17674,0.0001,18.90789]
[1778489110049,35.49,80824.48,21.9,-0.17676,0.0001,18.90957]
[1778489110385,35.49,80826.36,21.9,-0.17657,0.0001,18.89719]
[1778489111886,35.49,80827.51,21.9,-0.17645,0.0001,18.88938]
[1778489112399,35.49,80827.65,21.9,-0.17644,0.0001,18.88821]
[1778489113481,35.49,80827.65,21.9,-0.17644,0.0001,18.88821]
[1778489113580,35.49,80828.3,21.9,-0.17637,0.0001,18.88386]
[1778489116362,35.49,80827.9,21.9,-0.17641,0.0001,18.88625]
[1778489116519,35.49,80827.9,21.9,-0.17641,0.0001,18.88625]
[1778489116891,35.49,80827.82,21.9,-0.17641,0.0001,18.8865]
[1778489118618,35.49,80828.59,21.9,-0.17633,0.0001,18.88145]
[1778489118659,35.48,80828.61,21.9,-0.17632,0.0001,18.88086]
[1778489118876,35.48,80828.61,21.9,-0.17632,0.0001,18.88086]
[1778489118969,35.48,80828.61,21.9,-0.17632,0.0001,18.88086]
[1778489119733,35.48,80828.61,21.9,-0.17632,0.0001,18.88086]
[1778489119448,35.48,80829.15,21.9,-0.17627,0.0001,18.87732]
[1778489120455,35.48,80829.27,21.9,-0.17626,0.0001,18.87631]
[1778489121355,35.48,80829.27,21.9,-0.17626,0.0001,18.87631]
[1778489121455,35.48,80829.27,21.9,-0.17625,0.0001,18.87628]
[1778489123991,35.48,80829.69,21.9,-0.17621,0.0001,18.87309]
[1778489124433,35.48,80829.69,21.9,-0.17621,0.0001,18.87309]
[1778489126926,35.48,80829.03,21.9,-0.17627,0.0001,18.87696]
[1778489127505,35.48,80829.55,21.9,-0.17621,0.0001,18.87333]
[1778489128825,35.48,80830.16,21.9,-0.17615,0.0001,18.86931]
[1778489129520,35.48,80830.19,21.9,-0.17615,0.0001,18.86909]
[1778489130593,35.48,80830.19,21.9,-0.17615,0.0001,18.86909]
[1778489130621,35.48,80830.19,21.9,-0.17614,0.0001,18.86867]
[1778489131298,35.48,80830.19,21.9,-0.17614,0.0001,18.86867]
[1778489131617,35.48,80830.19,21.9,-0.17611,0.0001,18.86441]
[1778489132644,35.48,80830.19,21.9,-0.17611,0.0001,18.86441]
[1778489132746,35.48,80830.37,21.9,-0.17609,0.0001,18.86303]
[1778489133990,35.48,80830.63,21.9,-0.17606,0.0001,18.86132]
[1778489136243,35.48,80831.44,21.9,-0.17598,0.0001,18.85599]
[1778489136568,35.48,80830.68,21.9,-0.17605,0.0001,18.86078]
[1778489141603,35.48,80830.52,21.9,-0.17606,0.0001,18.86083]
[1778489142588,35.48,80830.52,21.9,-0.17606,0.0001,18.86083]
[1778489142706,35.48,80830.52,21.9,-0.17606,0.0001,18.86083]
[1778489143225,35.48,80830.56,21.9,-0.17605,0.0001,18.86037]
[1778489144604,35.48,80827.78,21.9,-0.17632,0.0001,18.87839]
[1778489147350,35.47,80821.98,21.9,-0.17689,0.0001,18.91568]
[1778489147688,35.47,80821.98,21.9,-0.17689,0.0001,18.91568]
[1778489147716,35.47,80821.98,21.9,-0.17689,0.0001,18.91568]
[1778489148101,35.47,80824.31,21.9,-0.17666,0.0001,18.90015]
[1778489151356,35.47,80828.71,21.9,-0.17621,0.0001,18.87063]
[1778489151781,35.47,80828.71,21.9,-0.17621,0.0001,18.87063]
[1778489151675,35.47,80828.75,21.9,-0.1762,0.0001,18.87035]
[1778489152009,35.47,80828.75,21.9,-0.1762,0.0001,18.87035]
[1778489152030,35.47,80828.75,21.9,-0.1762,0.0001,18.87035]
[1778489152682,35.47,80829.05,21.9,-0.17617,0.0001,18.86817]
[1778489152807,35.47,80829.05,21.9,-0.17617,0.0001,18.86817]
[1778489153055,35.47,80829.05,21.9,-0.17617,0.0001,18.86817]
[1778489153888,35.47,80829.21,21.9,-0.17615,0.0001,18.86692]
[1778489154744,35.47,80829.54,21.9,-0.17612,0.0001,18.86474]
[1778489158969,35.47,80829.89,21.9,-0.17608,0.0001,18.86242]
[1778489159731,35.47,80829.93,21.9,-0.17607,0.0001,18.86195]
[1778489159975,35.47,80829.93,21.9,-0.17607,0.0001,18.86195]
[1778489159993,35.47,80829.93,21.9,-0.17607,0.0001,18.86195]
[1778489160738,35.47,80830.36,21.9,-0.17603,0.0001,18.85913]
[1778489163940,35.47,80830.52,21.9,-0.17601,0.0001,18.85807]
[1778489164795,35.47,80830.52,21.9,-0.17601,0.0001,18.85807]
[1778489164766,35.47,80830.31,21.9,-0.17603,0.0001,18.85924]
[1778489165773,35.47,80830.35,21.9,-0.17603,0.0001,18.85898]
[1778489168416,35.47,80830.38,21.9,-0.17603,0.0001,18.85877]
[1778489169403,35.47,80830.42,21.9,-0.17602,0.0001,18.8585]
[1778489170486,35.47,80830.42,21.9,-0.17602,0.0001,18.8585]
[1778489170529,35.47,80830.42,21.9,-0.17602,0.0001,18.8585]
[1778489171831,35.47,80830.63,21.9,-0.17599,0.0001,18.85672]
[1778489172737,35.47,80830.63,21.9,-0.17599,0.0001,18.85672]
[1778489172832,35.47,80833.51,21.9,-0.1757,0.0001,18.83767]
[1778489172910,35.47,80834.76,21.9,-0.17558,0.0001,18.82947]
[1778489174441,35.47,80834.76,21.9,-0.17558,0.0001,18.82947]
[1778489174456,35.47,80834.76,21.9,-0.17558,0.0001,18.82947]
[1778489174542,35.47,80834.76,21.9,-0.17558,0.0001,18.82931]
[1778489175498,35.47,80834.76,21.9,-0.17558,0.0001,18.82931]
[1778489175816,35.47,80835.02,21.9,-0.17555,0.0001,18.82747]
[1778489175844,35.47,80835.64,21.9,-0.17549,0.0001,18.82341]
[1778489179027,35.47,80835.46,21.9,-0.1755,0.0001,18.82427]
[1778489179129,35.47,80835.46,21.9,-0.1755,0.0001,18.82411]
[1778489180595,35.47,80835.46,21.9,-0.1755,0.0001,18.82411]
[1778489180651,35.47,80835.46,21.9,-0.1755,0.0001,18.82418]
[1778489181721,35.47,80835.46,21.9,-0.1755,0.0001,18.82418]
[1778489181785,35.47,80837.27,21.9,-0.17532,0.0001,18.8122]
[1778489184722,35.47,80839.61,21.9,-0.17508,0.0001,18.79657]
[1778489184823,35.46,80840.0,21.9,-0.17503,0.0001,18.79346]
[1778489186799,35.46,80840.04,21.9,-0.17503,0.0001,18.79319]
[1778489187236,35.46,80840.18,21.9,-0.17501,0.0001,18.79213]
[1778489192430,35.46,80841.37,21.9,-0.17488,0.0001,18.78331]
[1778489192545,35.46,80841.37,21.9,-0.17488,0.0001,18.78331]
[1778489192601,35.46,80841.37,21.9,-0.17488,0.0001,18.78331]
[1778489192699,35.46,80841.33,21.9,-0.17485,0.0001,18.77927]
[1778489192973,35.46,80841.33,21.9,-0.17485,0.0001,18.77927]
[1778489193351,35.46,80841.33,21.9,-0.17485,0.0001,18.77927]
[1778489193376,35.46,80841.33,21.9,-0.17485,0.0001,18.77927]
[1778489193440,35.46,80841.33,21.9,-0.17485,0.0001,18.77927]
[1778489193763,35.46,80821.9,21.9,-0.17679,0.0001,18.90656]
[1778489194816,35.46,80811.5,21.9,-0.17784,0.0001,18.97471]
[1778489195288,35.46,80811.5,21.9,-0.17784,0.0001,18.97471]
[1778489195521,35.46,80811.14,21.9,-0.17788,0.0001,18.97707]
[1778489201021,35.46,80810.03,21.9,-0.17797,0.0001,18.98344]
[1778489206096,35.46,80810.7,21.9,-0.1779,0.0001,18.97844]
[1778489212089,35.46,80810.3,21.9,-0.17793,0.0001,18.98025]
[1778489212205,35.46,80810.3,21.9,-0.17793,0.0001,18.98025]
[1778489212449,35.46,80810.3,21.9,-0.17793,0.0001,18.98025]
[1778489212649,35.46,80810.3,21.9,-0.17793,0.0001,18.98025]
[1778489214682,35.45,80817.35,21.9,-0.17721,0.0001,18.93362]
[1778489217142,35.45,80829.24,21.9,-0.176,0.0001,18.85491]
[1778489218011,35.45,80829.24,21.9,-0.176,0.0001,18.85491]
[1778489219854,35.45,80830.35,21.9,-0.17589,0.0001,18.8475]
[1778489222857,35.45,80829.57,21.9,-0.17596,0.0001,18.85223]
[1778489223954,35.45,80824.83,21.9,-0.17644,0.0001,18.88304]
[1778489225670,35.45,80822.78,21.9,-0.17664,0.0001,18.89631]
[1778489226655,35.45,80825.83,21.9,-0.17633,0.0001,18.87597]
[1778489228229,35.45,80828.42,21.9,-0.17607,0.0001,18.85885]
[1778489234740,35.45,80830.38,21.9,-0.17586,0.0001,18.84535]
[1778489240716,35.45,80829.31,21.9,-0.17596,0.0001,18.8516]
[1778489240788,35.45,80828.51,21.9,-0.17603,0.0001,18.85659]
[1778489246346,35.44,80825.93,21.9,-0.17627,0.0001,18.87205]
[1778489251381,35.44,80830.07,21.9,-0.17581,0.0001,18.83944]
[1778489256417,35.44,80828.77,21.9,-0.17592,0.0001,18.84666]
[1778489261452,35.43,80828.77,21.9,-0.1759,0.0001,18.84532]
[1778489266487,35.43,80828.85,21.9,-0.17587,0.0001,18.84346]
[1778489271522,35.43,80830.31,21.9,-0.1757,0.0001,18.83253]
[1778489275158,35.43,80829.19,21.9,-0.1758,0.0001,18.83908]
[1778489275551,35.43,80827.38,21.9,-0.17598,0.0001,18.85069]
[1778489280590,35.42,80826.32,21.9,-0.17608,0.0001,18.8569]
[1778489281389,35.42,80826.32,21.9,-0.17608,0.0001,18.8569]
[1778489281441,35.42,80826.32,21.9,-0.17608,0.0001,18.8569]
[1778489281855,35.42,80826.32,21.9,-0.17608,0.0001,18.8569]
[1778489283215,35.42,80818.46,21.9,-0.17686,0.0001,18.90817]
[1778489283327,35.42,80818.46,21.9,-0.17686,0.0001,18.90817]
[1778489283840,35.42,80823.99,21.9,-0.1763,0.0001,18.87134]
[1778489285990,35.42,80824.29,21.9,-0.17626,0.0001,18.86907]
[1778489285993,35.42,80824.29,21.9,-0.17626,0.0001,18.86907]
[1778489286632,35.42,80824.48,21.9,-0.17624,0.0001,18.86751]
[1778489287353,35.42,80824.48,21.9,-0.17624,0.0001,18.86751]
[1778489292674,35.42,80824.91,21.9,-0.17618,0.0001,18.86369]
[1778489293453,35.42,80824.91,21.9,-0.17618,0.0001,18.86369]
[1778489299871,35.42,80826.34,21.9,-0.17602,0.0001,18.85336]
[1778489305766,35.41,80826.0,21.9,-0.17604,0.0001,18.8544]
[1778489310801,35.41,80826.04,21.9,-0.17603,0.0001,18.8534]
[1778489315836,35.41,80822.59,21.9,-0.17633,0.0001,18.87128]
[1778489322885,35.41,80820.12,21.9,-0.17656,0.0001,18.88615]
[1778489323831,35.41,80820.12,21.9,-0.17656,0.0001,18.88615]
[1778489328930,35.4,80821.71,21.9,-0.17639,0.0001,18.87464]
[1778489333965,35.4,80821.82,21.9,-0.17636,0.0001,18.87308]
[1778489339918,35.4,80822.5,21.9,-0.17629,0.0001,18.86798]
[1778489345046,35.4,80822.72,21.9,-0.17625,0.0001,18.86546]
[1778489350082,35.4,80826.1,21.9,-0.1759,0.0001,18.84255]
[1778489355116,35.4,80826.55,21.9,-0.17584,0.0001,18.83902]
[1778489360151,35.39,80829.67,21.9,-0.17552,0.0001,18.81798]
[1778489365186,35.39,80828.3,21.9,-0.17565,0.0001,18.82653]
[1778489370221,35.39,80827.13,21.9,-0.17576,0.0001,18.83368]
[1778489375256,35.39,80830.13,21.9,-0.17543,0.0001,18.80946]
[1778489385326,35.39,80829.05,21.9,-0.17552,0.0001,18.81565]
[1778489390666,35.39,80829.09,21.9,-0.17552,0.0001,18.81529]
[1778489396403,35.39,80829.84,21.9,-0.17543,0.0001,18.80945]
[1778489398965,35.39,80833.13,21.9,-0.1751,0.0001,18.78767]
[1778489399501,35.39,80833.58,21.9,-0.17505,0.0001,18.78466]
[1778489399603,35.39,80833.58,21.9,-0.17505,0.0001,18.78466]
[1778489399935,35.39,80835.09,21.9,-0.1749,0.0001,18.77465]
[1778489400451,35.39,80835.09,21.9,-0.1749,0.0001,18.77465]
[1778489401776,35.39,80841.93,21.9,-0.17422,0.0001,18.72965]
[1778489401892,35.39,80838.42,21.9,-0.17457,0.0001,18.75269]
[1778489407480,35.39,80838.78,21.9,-0.17453,0.0001,18.75028]
[1778489413522,35.39,80839.1,21.9,-0.1745,0.0001,18.74814]
[1778489418557,35.39,80839.07,21.9,-0.1745,0.0001,18.74828]
[1778489419598,35.39,80839.07,21.9,-0.1745,0.0001,18.74828]
[1778489421752,35.39,80839.1,21.9,-0.1745,0.0001,18.74805]
[1778489421830,35.39,80839.24,21.9,-0.17448,0.0001,18.74711]
[1778489423353,35.39,80839.68,21.9,-0.17444,0.0001,18.7442]
[1778489424031,35.39,80839.68,21.9,-0.17444,0.0001,18.7442]
[1778489429637,35.39,80838.86,21.9,-0.17451,0.0001,18.74918]
[1778489434672,35.38,80840.94,21.9,-0.17428,0.0001,18.73116]
[1778489439707,35.38,80839.82,21.9,-0.17438,0.0001,18.73831]
[1778489444022,35.38,80839.05,21.9,-0.17446,0.0001,18.74325]
[1778489444815,35.38,80839.65,21.9,-0.1744,0.0001,18.73926]
[1778489444902,35.38,80839.65,21.9,-0.1744,0.0001,18.73926]
[1778489444930,35.38,80840.63,21.9,-0.1743,0.0001,18.73278]
[1778489450786,35.38,80834.19,21.9,-0.17494,0.0001,18.77497]
[1778489455821,35.38,80834.02,21.9,-0.17496,0.0001,18.77587]
[1778489459971,35.38,80833.84,21.9,-0.17497,0.0001,18.77691]
[1778489460423,35.38,80833.84,21.9,-0.17497,0.0001,18.77681]
[1778489461901,35.38,80825.61,21.9,-0.17579,0.0001,18.83092]
[1778489462481,35.38,80825.1,21.9,-0.17584,0.0001,18.83422]
[1778489463068,35.38,80825.1,21.9,-0.17584,0.0001,18.83422]
[1778489464391,35.38,80824.36,21.9,-0.17591,0.0001,18.83884]
[1778489465029,35.38,80824.36,21.9,-0.17591,0.0001,18.83884]
[1778489466843,35.38,80828.04,21.9,-0.17554,0.0001,18.81439]
[1778489471933,35.38,80826.72,21.9,-0.17566,0.0001,18.82237]
[1778489473371,35.38,80826.61,21.9,-0.17567,0.0001,18.82299]
[1778489473947,35.38,80826.02,21.9,-0.17573,0.0001,18.82661]
[1778489475972,35.38,80825.15,21.9,-0.17581,0.0001,18.83207]
[1778489476016,35.38,80824.34,21.9,-0.17589,0.0001,18.83712]
[1778489482003,35.38,80818.74,21.9,-0.17644,0.0001,18.87298]
[1778489485066,35.37,80817.18,21.9,-0.17659,0.0001,18.8829]
[1778489488609,35.37,80810.23,21.9,-0.17728,0.0001,18.92776]
[1778489493689,35.37,80809.67,21.9,-0.17729,0.0001,18.92627]
[1778489499122,35.37,80813.46,21.9,-0.17689,0.0001,18.90016]
[1778489505164,35.37,80813.5,21.9,-0.17687,0.0001,18.89887]
[1778489511206,35.36,80811.84,21.9,-0.17702,0.0001,18.90878]
[1778489516242,35.36,80811.06,21.9,-0.17709,0.0001,18.91309]
[1778489521277,35.36,80809.17,21.9,-0.17727,0.0001,18.92468]
[1778489526312,35.36,80810.79,21.9,-0.17709,0.0001,18.91325]
[1778489531349,35.36,80810.35,21.9,-0.17713,0.0001,18.91538]
[1778489536382,35.35,80810.07,21.9,-0.17714,0.0001,18.91646]
[1778489541417,35.35,80810.46,21.9,-0.17709,0.0001,18.91316]
[1778489546452,35.35,80812.72,21.9,-0.17686,0.0001,18.89763]
[1778489552216,35.35,80812.06,21.9,-0.17689,0.0001,18.89731]
[1778489557529,35.35,80811.21,21.9,-0.17696,0.0001,18.90217]
[1778489562564,35.35,80812.82,21.9,-0.17679,0.0001,18.89098]
[1778489563227,35.35,80812.82,21.9,-0.17679,0.0001,18.89098]
[1778489568606,35.35,80813.8,21.9,-0.17668,0.0001,18.88394]
[1778489573641,35.34,80813.01,21.9,-0.17676,0.0001,18.88865]
[1778489578676,35.34,80812.44,21.9,-0.1768,0.0001,18.89187]
[1778489583711,35.34,80812.78,21.9,-0.17676,0.0001,18.88911]
[1778489588746,35.34,80812.9,21.9,-0.17674,0.0001,18.88781]
[1778489593781,35.34,80812.73,21.9,-0.17675,0.0001,18.8884]
[1778489598816,35.34,80812.86,21.9,-0.17673,0.0001,18.88702]
[1778489603851,35.34,80809.61,21.9,-0.17705,0.0001,18.90787]
[1778489604272,35.34,80809.61,21.9,-0.17705,0.0001,18.90787]
[1778489609893,35.34,80809.6,21.9,-0.17704,0.0001,18.90716]
[1778489614778,35.33,80811.8,21.9,-0.17678,0.0001,18.88814]
[1778489619963,35.33,80812.91,21.9,-0.17666,0.0001,18.88024]
[1778489626005,35.33,80812.83,21.9,-0.17666,0.0001,18.88021]
[1778489629871,35.33,80816.39,21.9,-0.1763,0.0001,18.85652]
[1778489630042,35.33,80816.39,21.9,-0.1763,0.0001,18.85652]
[1778489636076,35.33,80821.48,21.9,-0.17578,0.0001,18.8227]
[1778489641111,35.33,80819.78,21.9,-0.17595,0.0001,18.83379]
[1778489647153,35.33,80816.3,21.9,-0.1763,0.0001,18.85633]
[1778489651887,35.33,80816.31,21.9,-0.1763,0.0001,18.85619]
[1778489652186,35.33,80816.31,21.9,-0.1763,0.0001,18.85619]
[1778489657225,35.33,80811.57,21.9,-0.17676,0.0001,18.88648]
[1778489662261,35.33,80811.64,21.9,-0.17675,0.0001,18.88545]
[1778489671324,35.32,80810.69,21.9,-0.1768,0.0001,18.8867]
[1778489676272,35.32,80809.6,21.9,-0.1769,0.0001,18.89355]
[1778489677367,35.32,80798.16,21.9,-0.17806,0.0001,18.96843]
[1778489682402,35.32,80796.92,21.9,-0.17817,0.0001,18.97548]
[1778489687437,35.32,80796.57,21.9,-0.17819,0.0001,18.97666]
[1778489688371,35.32,80796.57,21.9,-0.17819,0.0001,18.97666]
[1778489692828,35.31,80796.79,21.9,-0.17815,0.0001,18.97432]
[1778489694098,35.31,80792.7,21.9,-0.17856,0.0001,19.00088]
[1778489694134,35.31,80792.7,21.9,-0.17856,0.0001,19.00088]
[1778489694143,35.31,80792.7,21.9,-0.17856,0.0001,19.00088]
[1778489694242,35.31,80792.7,21.9,-0.17856,0.0001,19.00088]
[1778489694278,35.31,80784.67,21.9,-0.17937,0.0001,19.05348]
[1778489699523,35.31,80780.7,21.9,-0.17978,0.0001,19.07954]
[1778489705565,35.31,80780.7,21.9,-0.17978,0.0001,19.07943]
[1778489710877,35.31,80780.62,21.9,-0.17978,0.0001,19.07987]
[1778489716414,35.31,80781.18,21.9,-0.17972,0.0001,19.076]
[1778489721677,35.31,80781.1,21.9,-0.17973,0.0001,19.07632]
[1778489724070,35.31,80781.94,21.9,-0.17964,0.0001,19.07076]
[1778489729910,35.31,80781.5,21.9,-0.17968,0.0001,19.07342]
[1778489732982,35.31,80783.21,21.9,-0.17948,0.0001,19.058]
[1778489742824,35.31,80785.09,21.9,-0.17929,0.0001,19.04565]
[1778489743519,35.31,80785.09,21.9,-0.17929,0.0001,19.04565]
[1778489744147,35.31,80785.09,21.9,-0.17929,0.0001,19.04565]
[1778489744169,35.31,80785.51,21.9,-0.17925,0.0001,19.0429]
[1778489744569,35.31,80785.51,21.9,-0.17925,0.0001,19.0429]
[1778489747744,35.31,80785.72,21.9,-0.17922,0.0001,19.04149]
[1778489748223,35.31,80785.72,21.9,-0.17922,0.0001,19.04149]
[1778489749365,35.31,80785.61,21.9,-0.17923,0.0001,19.04213]
[1778489754908,35.31,80784.7,21.9,-0.17932,0.0001,19.04796]
[1778489759684,35.31,80785.56,21.9,-0.17924,0.0001,19.04225]
[1778489764664,35.31,80783.61,21.9,-0.17943,0.0001,19.05456]
[1778489765148,35.31,80783.61,21.9,-0.17943,0.0001,19.05456]
[1778489765852,35.31,80781.81,21.9,-0.17961,0.0001,19.0661]
[1778489769317,35.31,80780.75,21.9,-0.17971,0.0001,19.07275]
[1778489773744,35.31,80775.28,21.9,-0.18026,0.0001,19.10783]
[1778489774042,35.31,80774.2,21.9,-0.18036,0.0001,19.11475]
[1778489777734,35.31,80773.61,21.9,-0.18042,0.0001,19.11843]
[1778489778070,35.31,80776.13,21.9,-0.18016,0.0001,19.10182]
[1778489783105,35.3,80781.27,21.9,-0.17963,0.0001,19.06782]
[1778489786371,35.3,80780.85,21.9,-0.17968,0.0001,19.07054]
[1778489786383,35.3,80780.18,21.9,-0.17974,0.0001,19.07489]
[1778489792168,35.3,80775.73,21.9,-0.18017,0.0001,19.0999]
[1778489797203,35.3,80776.38,21.9,-0.1801,0.0001,19.09544]
[1778489797723,35.3,80776.38,21.9,-0.1801,0.0001,19.09544]
[1778489798109,35.3,80776.38,21.9,-0.1801,0.0001,19.09544]
[1778489803359,35.3,80776.56,21.9,-0.18008,0.0001,19.09403]
[1778489809290,35.3,80778.23,21.9,-0.1799,0.0001,19.08275]
[1778489814325,35.3,80779.61,21.9,-0.17976,0.0001,19.07356]
[1778489819360,35.3,80779.35,21.9,-0.17978,0.0001,19.07513]
[1778489823329,35.3,80779.65,21.9,-0.17975,0.0001,19.07309]
[1778489823389,35.3,80780.07,21.9,-0.17971,0.0001,19.07027]
[1778489828424,35.3,80778.41,21.9,-0.17987,0.0001,19.08084]
[1778489833459,35.3,80777.37,21.9,-0.17997,0.0001,19.08726]
[1778489835101,35.3,80777.37,21.9,-0.17997,0.0001,19.08726]
[1778489835473,35.3,80777.22,21.9,-0.17999,0.0001,19.08809]
[1778489841515,35.3,80777.1,21.9,-0.17999,0.0001,19.08848]
[1778489847754,35.3,80776.73,21.9,-0.18003,0.0001,19.09063]
[1778489854606,35.3,80774.13,21.9,-0.18026,0.0001,19.10304]
[1778489859171,35.3,80766.8,21.9,-0.181,0.0001,19.15081]
[1778489860711,35.3,80764.24,21.9,-0.18126,0.0001,19.16732]
[1778489865695,35.29,80760.4,21.9,-0.18164,0.0001,19.19149]
[1778489866847,35.29,80760.15,21.9,-0.18166,0.0001,19.19313]
[1778489866855,35.29,80760.15,21.9,-0.18166,0.0001,19.19313]
[1778489867366,35.29,80757.68,21.9,-0.18192,0.0001,19.20929]
[1778489868734,35.29,80748.49,21.9,-0.18287,0.0001,19.26954]
[1778489871932,35.29,80751.71,21.9,-0.18254,0.0001,19.24859]
[1778489876904,35.29,80758.78,21.9,-0.18181,0.0001,19.20216]
[1778489877366,35.29,80758.78,21.9,-0.18181,0.0001,19.20216]
[1778489882332,35.29,80758.4,21.9,-0.18184,0.0001,19.20458]
[1778489885430,35.29,80754.11,21.9,-0.18228,0.0001,19.23261]
[1778489891876,35.29,80749.29,21.9,-0.18277,0.0001,19.26362]
[1778489893329,35.29,80749.29,21.9,-0.18277,0.0001,19.26362]
[1778489894377,35.29,80749.22,21.9,-0.18278,0.0001,19.26393]
[1778489904969,35.29,80751.5,21.9,-0.18253,0.0001,19.24839]
[1778489910007,35.29,80751.46,21.9,-0.18253,0.0001,19.2484]
[1778489915039,35.29,80751.81,21.9,-0.18247,0.0001,19.24183]
[1778489917298,35.29,80751.72,21.9,-0.18247,0.0001,19.24234]
[1778489917834,35.29,80752.65,21.9,-0.18238,0.0001,19.23625]
[1778489917905,35.29,80752.65,21.9,-0.18238,0.0001,19.23625]
[1778489918103,35.29,80743.58,21.9,-0.18332,0.0001,19.29566]
[1778489921986,35.29,80736.29,21.9,-0.18407,0.0001,19.3435]
[1778489926418,35.29,80729.23,21.9,-0.18481,0.0001,19.38972]
[1778489926493,35.29,80729.52,21.9,-0.18477,0.0001,19.38774]
[1778489932158,35.29,80728.27,21.9,-0.18489,0.0001,19.39497]
[1778489938200,35.28,80728.51,21.9,-0.18485,0.0001,19.39227]
[1778489943124,35.28,80728.4,21.9,-0.18485,0.0001,19.39224]
[1778489943583,35.28,80722.74,21.9,-0.18543,0.0001,19.42903]
[1778489948768,35.28,80723.02,21.9,-0.1854,0.0001,19.4267]
[1778489949247,35.28,80723.02,21.9,-0.1854,0.0001,19.4267]
[1778489949487,35.28,80727.85,21.9,-0.18489,0.0001,19.39472]
[1778489951119,35.28,80732.58,21.9,-0.1844,0.0001,19.36377]
[1778489954563,35.28,80733.07,21.9,-0.18434,0.0001,19.36008]
[1778489956097,35.28,80737.13,21.9,-0.18391,0.0001,19.33342]
[1778489961367,35.28,80748.63,21.9,-0.18271,0.0001,19.2573]
[1778489966402,35.28,80749.56,21.9,-0.18262,0.0001,19.25108]
[1778489966651,35.28,80749.56,21.9,-0.18262,0.0001,19.25108]
[1778489972275,35.28,80749.66,21.9,-0.1826,0.0001,19.25037]
[1778489973593,35.28,80749.63,21.9,-0.18258,0.0001,19.2465]
[1778489973616,35.28,80750.24,21.9,-0.18252,0.0001,19.2425]
[1778489979508,35.27,80750.82,21.9,-0.18245,0.0001,19.23815]
[1778489985535,35.27,80748.93,21.9,-0.18262,0.0001,19.2489]
[1778489988192,35.27,80750.29,21.9,-0.18247,0.0001,19.23962]
[1778489988459,35.27,80750.29,21.9,-0.18247,0.0001,19.23962]
[1778489988556,35.27,80751.18,21.9,-0.18238,0.0001,19.23361]
[1778489991661,35.27,80753.9,21.9,-0.1821,0.0001,19.21583]
[1778489992584,35.27,80753.92,21.9,-0.1821,0.0001,19.2156]
[1778489993177,35.27,80753.92,21.9,-0.1821,0.0001,19.2156]
[1778489993660,35.27,80753.92,21.9,-0.1821,0.0001,19.2156]
[1778489994495,35.27,80753.92,21.9,-0.1821,0.0001,19.2156]
[1778489994598,35.27,80753.26,21.9,-0.18216,0.0001,19.21983]
[1778489997494,35.27,80754.01,21.9,-0.18209,0.0001,19.21499]
[1778489997620,35.27,80753.0,21.9,-0.18219,0.0001,19.22166]
[1778489999913,35.27,80747.01,21.9,-0.1828,0.0001,19.26062]
[1778490000226,35.27,80747.01,21.9,-0.1828,0.0001,19.26062]
[1778490005682,35.27,80744.34,21.9,-0.18306,0.0001,19.27695]
[1778490005722,35.27,80744.92,21.9,-0.183,0.0001,19.27293]
[1778490005729,35.27,80744.92,21.9,-0.183,0.0001,19.27293]
[1778490005750,35.27,80744.92,21.9,-0.183,0.0001,19.27293]
[1778490005752,35.27,80744.92,21.9,-0.183,0.0001,19.27293]
[1778490005980,35.27,80744.92,21.9,-0.183,0.0001,19.27293]
[1778490011154,35.26,80753.92,21.9,-0.18206,0.0001,19.21326]
[1778490019517,35.26,80755.17,21.9,-0.18192,0.0001,19.20419]
[1778490024569,35.26,80754.91,21.9,-0.18193,0.0001,19.20518]
[1778490026254,35.26,80752.15,21.9,-0.18221,0.0001,19.22288]
[1778490029591,35.26,80744.33,21.9,-0.18301,0.0001,19.27379]
[1778490035086,35.26,80742.88,21.9,-0.18312,0.0001,19.27799]
[1778490037074,35.25,80743.33,21.9,-0.18306,0.0001,19.27459]
[1778490042936,35.25,80748.34,21.9,-0.18253,0.0001,19.24036]
[1778490047971,35.25,80750.67,21.9,-0.18227,0.0001,19.22432]
[1778490052096,35.25,80751.44,21.9,-0.18219,0.0001,19.21884]
[1778490057896,35.25,80751.17,21.9,-0.1822,0.0001,19.21979]
[1778490063079,35.24,80757.02,21.9,-0.18159,0.0001,19.18055]
[1778490068114,35.24,80761.72,21.9,-0.1811,0.0001,19.14933]
[1778490071434,35.24,80761.98,21.9,-0.18107,0.0001,19.14747]
[1778490071515,35.24,80761.98,21.9,-0.18107,0.0001,19.14747]
[1778490071569,35.24,80761.98,21.9,-0.18107,0.0001,19.14747]
[1778490071599,35.24,80761.98,21.9,-0.18107,0.0001,19.14747]
[1778490071616,35.24,80762.17,21.9,-0.18105,0.0001,19.14618]
[1778490074609,35.24,80772.86,21.9,-0.17995,0.0001,19.07556]
[1778490080410,35.24,80773.45,21.9,-0.17988,0.0001,19.07139]
[1778490084546,35.24,80767.45,21.9,-0.18049,0.0001,19.11044]
[1778490084604,35.24,80766.45,21.9,-0.18059,0.0001,19.11675]
[1778490089010,35.24,80766.09,21.9,-0.18063,0.0001,19.11909]
[1778490089732,35.24,80766.05,21.9,-0.18063,0.0001,19.1192]
[1778490095303,35.24,80761.95,21.9,-0.18101,0.0001,19.14121]
[1778490099311,35.24,80761.98,21.9,-0.181,0.0001,19.14064]
[1778490099412,35.24,80761.98,21.9,-0.181,0.0001,19.14027]
[1778490103042,35.24,80758.59,21.9,-0.18134,0.0001,19.16235]
[1778490104340,35.24,80754.51,21.9,-0.18176,0.0001,19.18908]
[1778490110408,35.23,80754.95,21.9,-0.1817,0.0001,19.18536]
[1778490113727,35.23,80755.58,21.9,-0.18163,0.0001,19.181]
[1778490114306,35.23,80759.26,21.9,-0.18125,0.0001,19.1566]
[1778490119473,35.23,80757.17,21.9,-0.18146,0.0001,19.16995]
[1778490124508,35.23,80761.03,21.9,-0.18106,0.0001,19.14414]
[1778490126882,35.23,80761.02,21.9,-0.18106,0.0001,19.14409]
[1778490127450,35.23,80761.02,21.9,-0.18106,0.0001,19.14409]
[1778490129654,35.23,80762.13,21.9,-0.18094,0.0001,19.13685]
[1778490129704,35.23,80762.13,21.9,-0.18094,0.0001,19.13685]
[1778490135585,35.23,80751.18,21.9,-0.18206,0.0001,19.20793]
[1778490140009,35.23,80751.17,21.9,-0.18205,0.0001,19.20742]
[1778490145694,35.23,80751.29,21.9,-0.18203,0.0001,19.20593]
[1778490146130,35.23,80750.23,21.9,-0.18213,0.0001,19.21275]
[1778490147430,35.22,80750.37,21.9,-0.18212,0.0001,19.21169]
[1778490152473,35.22,80750.02,21.9,-0.18212,0.0001,19.20923]
[1778490155418,35.22,80750.02,21.9,-0.18212,0.0001,19.20923]
[1778490155686,35.22,80750.02,21.9,-0.18212,0.0001,19.20923]
[1778490155693,35.22,80750.02,21.9,-0.18212,0.0001,19.20923]
[1778490156849,35.22,80745.95,21.9,-0.18253,0.0001,19.23541]
[1778490161935,35.22,80744.47,21.9,-0.18266,0.0001,19.24405]
[1778490162165,35.22,80744.47,21.9,-0.18266,0.0001,19.24405]
[1778490162913,35.22,80744.68,21.9,-0.18264,0.0001,19.2425]
[1778490163595,35.22,80744.68,21.9,-0.18264,0.0001,19.2425]
[1778490165538,35.22,80744.66,21.9,-0.18264,0.0001,19.24229]
[1778490170830,35.22,80747.58,21.9,-0.18232,0.0001,19.2222]
[1778490177142,35.21,80747.4,21.9,-0.18233,0.0001,19.22283]
[1778490177173,35.21,80747.4,21.9,-0.18233,0.0001,19.22283]
[1778490178050,35.21,80747.4,21.9,-0.18233,0.0001,19.22255]
[1778490178492,35.21,80747.4,21.9,-0.18233,0.0001,19.22255]
[1778490179190,35.21,80750.13,21.9,-0.18204,0.0001,19.20447]
[1778490185547,35.21,80750.27,21.9,-0.18202,0.0001,19.2029]
[1778490185661,35.21,80751.05,21.9,-0.18194,0.0001,19.19767]
[1778490186132,35.21,80751.05,21.9,-0.18194,0.0001,19.19767]
[1778490186837,35.21,80751.05,21.9,-0.18194,0.0001,19.19767]
[1778490186233,35.21,80752.09,21.9,-0.18183,0.0001,19.19073]
[1778490186942,35.21,80758.63,21.9,-0.18115,0.0001,19.14763]
[1778490187919,35.21,80758.63,21.9,-0.18115,0.0001,19.14763]
[1778490188840,35.21,80758.63,21.9,-0.18115,0.0001,19.14763]
[1778490187949,35.21,80760.67,21.9,-0.18094,0.0001,19.13436]
[1778490189192,35.21,80760.67,21.9,-0.18094,0.0001,19.13436]
[1778490191849,35.21,80765.09,21.9,-0.18049,0.0001,19.10525]
[1778490191977,35.21,80765.29,21.9,-0.18047,0.0001,19.10396]
[1778490193981,35.21,80766.48,21.9,-0.18035,0.0001,19.09632]
[1778490194463,35.21,80766.17,21.9,-0.18039,0.0001,19.09857]
[1778490195531,35.21,80766.17,21.9,-0.18039,0.0001,19.09857]
[1778490195702,35.21,80765.96,21.9,-0.18041,0.0001,19.1001]
[1778490201040,35.21,80775.81,21.9,-0.1794,0.0001,19.03498]
[1778490206075,35.21,80776.15,21.9,-0.17936,0.0001,19.03257]
[1778490210812,35.21,80774.93,21.9,-0.17948,0.0001,19.0405]
[1778490216087,35.21,80777.21,21.9,-0.17922,0.0001,19.02119]
[1778490224827,35.21,80777.11,21.9,-0.17922,0.0001,19.02162]
[1778490230988,35.21,80776.33,21.9,-0.1793,0.0001,19.0265]
[1778490237850,35.21,80776.24,21.9,-0.17931,0.0001,19.02681]
[1778490240270,35.21,80776.14,21.9,-0.17931,0.0001,19.02739]
[1778490241643,35.21,80777.36,21.9,-0.17919,0.0001,19.01926]
[1778490241688,35.21,80783.95,21.9,-0.17852,0.0001,18.97578]
[1778490243388,35.21,80785.21,21.9,-0.17839,0.0001,18.9675]
[1778490243446,35.21,80785.21,21.9,-0.17839,0.0001,18.9675]
[1778490243684,35.21,80785.21,21.9,-0.17839,0.0001,18.9675]
[1778490243721,35.21,80785.21,21.9,-0.17839,0.0001,18.9675]
[1778490243895,35.21,80785.21,21.9,-0.17839,0.0001,18.9675]
[1778490243789,35.21,80784.77,21.9,-0.17842,0.0001,18.96993]
[1778490244816,35.21,80802.32,21.9,-0.17664,0.0001,18.85396]
[1778490245814,35.21,80802.32,21.9,-0.17664,0.0001,18.85396]
[1778490246342,35.21,80803.41,21.9,-0.17653,0.0001,18.8466]
[1778490252336,35.21,80799.35,21.9,-0.17693,0.0001,18.8726]
[1778490254305,35.2,80798.75,21.9,-0.17698,0.0001,18.87618]
[1778490254581,35.2,80794.04,21.9,-0.17746,0.0001,18.90708]
[1778490260219,35.2,80791.43,21.9,-0.17772,0.0001,18.92405]
[1778490266495,35.2,80792.36,21.9,-0.17762,0.0001,18.91764]
[1778490271530,35.2,80793.11,21.9,-0.17751,0.0001,18.90852]
[1778490273461,35.2,80793.26,21.9,-0.1775,0.0001,18.90752]
[1778490273544,35.2,80797.41,21.9,-0.17708,0.0001,18.88012]
[1778490278661,35.2,80801.25,21.9,-0.17668,0.0001,18.8542]
[1778490282914,35.2,80801.56,21.9,-0.17664,0.0001,18.85168]
[1778490289739,35.2,80803.17,21.9,-0.17645,0.0001,18.83946]
[1778490292772,35.2,80803.23,21.9,-0.17644,0.0001,18.83859]
[1778490292776,35.2,80803.23,21.9,-0.17644,0.0001,18.83859]
[1778490297901,35.19,80808.41,21.9,-0.1759,0.0001,18.80303]
[1778490298656,35.19,80810.93,21.9,-0.17564,0.0001,18.78618]
[1778490298682,35.19,80810.93,21.9,-0.17564,0.0001,18.78618]
[1778490299462,35.19,80812.5,21.9,-0.17548,0.0001,18.77562]
[1778490299625,35.19,80812.5,21.9,-0.17548,0.0001,18.77562]
[1778490300735,35.19,80814.76,21.9,-0.17525,0.0001,18.76038]
[1778490300737,35.19,80814.76,22.5,-0.17525,0.0001,18.76038]
[1778490300757,35.19,80814.76,22.5,-0.17525,0.0001,18.76038]
[1778490300777,35.19,80814.76,22.5,-0.17525,0.0001,18.76038]
[1778490300836,35.19,80816.15,22.5,-0.1751,0.0001,18.75107]
[1778490301750,35.19,80816.15,22.5,-0.1751,0.0001,18.75107]
[1778490301772,35.19,80816.15,22.5,-0.1751,0.0001,18.75107]
[1778490304826,35.19,80818.53,22.5,-0.17486,0.0001,18.73528]
[1778490309672,35.19,80826.4,22.5,-0.17408,0.0001,18.6834]
[1778490309706,35.19,80826.4,22.5,-0.17408,0.0001,18.6834]
[1778490310056,35.19,80827.17,22.5,-0.174,0.0001,18.67837]
[1778490310094,35.19,80827.17,22.5,-0.174,0.0001,18.67837]
[1778490310548,35.19,80827.17,22.5,-0.174,0.0001,18.67837]
[1778490310567,35.19,80827.17,22.5,-0.174,0.0001,18.67837]
[1778490310591,35.19,80827.17,22.5,-0.174,0.0001,18.67837]
[1778490313486,35.19,80827.64,22.5,-0.17396,0.0001,18.67548]
[1778490315842,35.19,80826.42,22.5,-0.17408,0.0001,18.6837]
[1778490315896,35.19,80826.42,22.5,-0.17408,0.0001,18.6837]
[1778490315916,35.19,80826.42,22.5,-0.17408,0.0001,18.6837]
[1778490316212,35.19,80823.07,22.5,-0.17442,0.0001,18.70593]
[1778490320325,35.19,80823.08,22.5,-0.17442,0.0001,18.70597]
[1778490321128,35.19,80823.0,22.5,-0.17443,0.0001,18.70652]
[1778490326917,35.19,80826.32,22.5,-0.1741,0.0001,18.68472]
[1778490331952,35.19,80828.28,22.5,-0.17387,0.0001,18.66788]
[1778490336785,35.19,80828.1,22.5,-0.1739,0.0001,18.66928]
[1778490336808,35.19,80828.1,22.5,-0.1739,0.0001,18.66928]
[1778490342023,35.19,80820.54,22.5,-0.17465,0.0001,18.7191]
[1778490347058,35.19,80820.86,22.5,-0.17462,0.0001,18.71677]
[1778490352093,35.19,80821.11,22.5,-0.17459,0.0001,18.71533]
[1778490357919,35.19,80821.93,22.5,-0.17452,0.0001,18.7102]
[1778490357932,35.19,80821.93,22.5,-0.17452,0.0001,18.7102]
[1778490358012,35.19,80821.93,22.5,-0.17452,0.0001,18.7102]
[1778490358025,35.19,80821.93,22.5,-0.17452,0.0001,18.7102]
[1778490358099,35.2,80822.74,22.5,-0.17444,0.0001,18.70548]
[1778490360591,35.2,80826.24,22.5,-0.17409,0.0001,18.68246]
[1778490360621,35.2,80826.24,22.5,-0.17409,0.0001,18.68246]
[1778490360676,35.2,80826.24,22.5,-0.17409,0.0001,18.68246]
[1778490360693,35.2,80826.24,22.5,-0.17409,0.0001,18.68246]
[1778490360752,35.2,80826.24,22.5,-0.17409,0.0001,18.68246]
[1778490360913,35.2,80825.95,22.5,-0.17413,0.0001,18.68461]
[1778490361721,35.2,80825.95,22.5,-0.17413,0.0001,18.68461]
[1778490367198,35.2,80818.66,22.5,-0.17487,0.0001,18.73383]
[1778490369095,35.2,80818.05,22.5,-0.17494,0.0001,18.73804]
[1778490369849,35.2,80818.05,22.5,-0.17494,0.0001,18.73804]
[1778490372068,35.2,80818.27,22.5,-0.17492,0.0001,18.73692]
[1778490378320,35.2,80818.62,22.5,-0.1749,0.0001,18.73583]
[1778490381819,35.2,80818.51,22.5,-0.17492,0.0001,18.7371]
[1778490381906,35.2,80818.51,22.5,-0.17492,0.0001,18.7371]
[1778490381916,35.2,80823.47,22.5,-0.17443,0.0001,18.70471]
[1778490387365,35.21,80829.29,22.5,-0.17385,0.0001,18.66653]
[1778490393443,35.21,80829.21,22.5,-0.17386,0.0001,18.66731]
[1778490393448,35.21,80829.21,22.5,-0.17386,0.0001,18.66731]
[1778490393561,35.21,80829.21,22.5,-0.17386,0.0001,18.66731]
[1778490393623,35.21,80829.21,22.5,-0.17386,0.0001,18.66731]
[1778490393691,35.21,80829.21,22.5,-0.17386,0.0001,18.66731]
[1778490393697,35.21,80829.21,22.5,-0.17386,0.0001,18.66731]
[1778490394042,35.21,80831.74,22.5,-0.17358,0.0001,18.64665]
[1778490399449,35.21,80833.43,22.5,-0.17341,0.0001,18.63505]
[1778490404484,35.2,80834.24,22.5,-0.17332,0.0001,18.62923]
[1778490409519,35.2,80838.22,22.5,-0.17292,0.0001,18.60244]
[1778490414554,35.2,80839.24,22.5,-0.17281,0.0001,18.59535]
[1778490418111,35.2,80837.03,22.5,-0.17303,0.0001,18.60984]
[1778490418117,35.2,80837.03,22.5,-0.17303,0.0001,18.60984]
[1778490419079,35.2,80836.98,22.5,-0.17303,0.0001,18.61008]
[1778490420112,35.2,80837.74,22.5,-0.17295,0.0001,18.60496]
[1778490421796,35.2,80837.85,22.5,-0.17294,0.0001,18.60406]
[1778490427645,35.2,80838.32,22.5,-0.17289,0.0001,18.60036]
[1778490431592,35.2,80831.94,22.5,-0.17352,0.0001,18.64234]
[1778490431627,35.2,80831.94,22.5,-0.17352,0.0001,18.64234]
[1778490432147,35.2,80829.47,22.5,-0.17377,0.0001,18.65854]
[1778490432149,35.2,80829.47,22.5,-0.17377,0.0001,18.65854]
[1778490432681,35.2,80824.47,22.5,-0.17426,0.0001,18.69146]
[1778490433264,35.2,80824.47,22.5,-0.17426,0.0001,18.69146]
[1778490435417,35.2,80824.11,22.5,-0.1743,0.0001,18.69381]
[1778490436529,35.2,80824.11,22.5,-0.1743,0.0001,18.69381]
[1778490438489,35.2,80822.27,22.5,-0.17449,0.0001,18.70596]
[1778490441207,35.2,80823.59,22.5,-0.17435,0.0001,18.69715]
[1778490446556,35.2,80823.43,22.5,-0.17437,0.0001,18.69811]
[1778490446678,35.2,80823.43,22.5,-0.17437,0.0001,18.69811]
[1778490451777,35.2,80816.21,22.5,-0.17509,0.0001,18.74563]
[1778490456230,35.2,80823.46,22.5,-0.17433,0.0001,18.69327]
[1778490458134,35.2,80823.62,22.5,-0.17431,0.0001,18.6922]
[1778490463112,35.2,80823.7,22.5,-0.1743,0.0001,18.69165]
[1778490463493,35.2,80821.54,22.5,-0.17452,0.0001,18.70593]
[1778490466564,35.2,80825.82,22.5,-0.17409,0.0001,18.6776]
[1778490471956,35.2,80825.1,22.5,-0.17416,0.0001,18.68246]
[1778490473740,35.2,80823.53,22.5,-0.17432,0.0001,18.69286]
[1778490479005,35.2,80826.74,22.5,-0.174,0.0001,18.67177]
[1778490482362,35.2,80826.93,22.5,-0.17398,0.0001,18.67058]
[1778490488068,35.2,80825.79,22.5,-0.1741,0.0001,18.67824]
[1778490493103,35.2,80824.02,22.5,-0.17428,0.0001,18.69002]
[1778490499145,35.2,80823.48,22.5,-0.17433,0.0001,18.69359]
[1778490504180,35.2,80823.96,22.5,-0.17428,0.0001,18.6904]
[1778490509215,35.2,80824.13,22.5,-0.17427,0.0001,18.68929]
[1778490516264,35.2,80824.64,22.5,-0.17419,0.0001,18.68187]
[1778490521299,35.2,80823.24,22.5,-0.17433,0.0001,18.69115]
[1778490526334,35.2,80825.86,22.5,-0.17407,0.0001,18.67382]
[1778490531369,35.2,80828.86,22.5,-0.17377,0.0001,18.65409]
[1778490536404,35.2,80827.26,22.5,-0.17393,0.0001,18.66486]
[1778490541440,35.2,80827.23,22.5,-0.17393,0.0001,18.66515]
[1778490545534,35.2,80834.27,22.5,-0.17323,0.0001,18.61862]
[1778490545619,35.2,80834.27,22.5,-0.17323,0.0001,18.61862]
[1778490545649,35.2,80834.27,22.5,-0.17323,0.0001,18.61862]
[1778490545730,35.2,80834.27,22.5,-0.17323,0.0001,18.61862]
[1778490545754,35.2,80834.27,22.5,-0.17323,0.0001,18.61862]
[1778490546214,35.2,80837.98,22.5,-0.17286,0.0001,18.59404]
[1778490551618,35.2,80830.33,22.5,-0.17361,0.0001,18.64403]
[1778490554218,35.2,80830.14,22.5,-0.17363,0.0001,18.64495]
[1778490554233,35.2,80830.14,22.5,-0.17363,0.0001,18.64495]
[1778490554443,35.2,80830.03,22.5,-0.17364,0.0001,18.64552]
[1778490554671,35.2,80830.03,22.5,-0.17364,0.0001,18.64552]
[1778490554867,35.2,80830.03,22.5,-0.17364,0.0001,18.64552]
[1778490555088,35.2,80838.74,22.5,-0.17276,0.0001,18.58779]
[1778490560134,35.2,80846.5,22.5,-0.172,0.0001,18.53699]
[1778490560402,35.2,80846.5,22.5,-0.172,0.0001,18.53699]
[1778490560576,35.2,80847.14,22.5,-0.17194,0.0001,18.53291]
[1778490561959,35.2,80847.14,22.5,-0.17194,0.0001,18.53291]
[1778490562015,35.2,80847.14,22.5,-0.17194,0.0001,18.53291]
[1778490564886,35.2,80850.43,22.5,-0.17161,0.0001,18.51102]
[1778490570417,35.2,80838.86,22.5,-0.17276,0.0001,18.58723]
[1778490570922,35.2,80838.86,22.5,-0.17276,0.0001,18.58723]
[1778490574929,35.2,80838.93,22.5,-0.17272,0.0001,18.58231]
[1778490580717,35.19,80839.54,22.5,-0.17264,0.0001,18.57719]
[1778490586277,35.19,80840.48,22.5,-0.17254,0.0001,18.57031]
[1778490586288,35.19,80840.46,22.5,-0.17254,0.0001,18.57031]
[1778490586993,35.19,80840.46,22.5,-0.17254,0.0001,18.57031]
[1778490587093,35.19,80847.79,22.5,-0.17181,0.0001,18.52188]
[1778490592803,35.19,80849.12,22.5,-0.17167,0.0001,18.51283]
[1778490595651,35.19,80850.42,22.5,-0.17154,0.0001,18.50411]
[1778490595661,35.19,80850.42,22.5,-0.17154,0.0001,18.50411]
[1778490595822,35.19,80850.7,22.5,-0.17151,0.0001,18.50222]
[1778490597842,35.19,80850.62,22.5,-0.17152,0.0001,18.50256]
[1778490597897,35.19,80850.97,22.5,-0.17148,0.0001,18.50005]
[1778490598599,35.19,80850.97,22.5,-0.17148,0.0001,18.50005]
[1778490598623,35.19,80850.97,22.5,-0.17148,0.0001,18.50007]
[1778490599783,35.19,80850.97,22.5,-0.17148,0.0001,18.50007]
[1778490599850,35.19,80851.1,22.5,-0.17146,0.0001,18.49902]
[1778490603895,35.19,80851.78,22.5,-0.17139,0.0001,18.49442]
[1778490603997,35.19,80851.23,22.5,-0.17145,0.0001,18.49803]
[1778490604976,35.19,80851.23,22.5,-0.17145,0.0001,18.49803]
[1778490605300,35.19,80851.23,22.5,-0.17145,0.0001,18.49803]
[1778490605652,35.19,80851.41,22.5,-0.17143,0.0001,18.49666]
[1778490610931,35.19,80846.21,22.5,-0.17193,0.0001,18.52984]
[1778490613264,35.19,80846.18,22.5,-0.17193,0.0001,18.52982]
[1778490614979,35.19,80848.03,22.5,-0.17174,0.0001,18.5171]
[1778490615007,35.19,80848.03,22.5,-0.17174,0.0001,18.5171]
[1778490615177,35.19,80848.03,22.5,-0.17174,0.0001,18.5171]
[1778490616011,35.18,80850.21,22.5,-0.17151,0.0001,18.50221]
[1778490616247,35.18,80850.21,22.5,-0.17151,0.0001,18.50221]
[1778490616256,35.18,80850.21,22.5,-0.17151,0.0001,18.50221]
[1778490616259,35.18,80859.69,22.5,-0.17057,0.0001,18.43915]
[1778490616410,35.18,80859.69,22.5,-0.17057,0.0001,18.43915]
[1778490616563,35.18,80859.69,22.5,-0.17057,0.0001,18.43915]
[1778490616974,35.18,80866.32,22.5,-0.16991,0.0001,18.39517]
[1778490618271,35.18,80866.32,22.5,-0.16991,0.0001,18.39517]
[1778490621068,35.18,80869.51,22.5,-0.16958,0.0001,18.37277]
[1778490623693,35.18,80865.41,22.5,-0.16998,0.0001,18.39943]
[1778490629059,35.18,80866.96,22.5,-0.1698,0.0001,18.38732]
[1778490634097,35.17,80866.34,22.5,-0.16981,0.0001,18.38596]
[1778490636613,35.17,80867.55,22.5,-0.16968,0.0001,18.37738]
[1778490637062,35.17,80867.55,22.5,-0.16968,0.0001,18.37738]
[1778490643160,35.17,80866.78,22.5,-0.16973,0.0001,18.38048]
[1778490644892,35.17,80868.13,22.5,-0.16959,0.0001,18.37127]
[1778490650209,35.16,80865.61,22.5,-0.16982,0.0001,18.38651]
[1778490654050,35.16,80864.06,22.5,-0.16996,0.0001,18.39607]
[1778490655633,35.16,80865.07,22.5,-0.16986,0.0001,18.38884]
[1778490655644,35.16,80865.07,22.5,-0.16986,0.0001,18.38884]
[1778490655751,35.16,80865.07,22.5,-0.16986,0.0001,18.38884]
[1778490657529,35.16,80863.47,22.5,-0.17001,0.0001,18.39896]
[1778490664307,35.16,80864.31,22.5,-0.1699,0.0001,18.39164]
[1778490665758,35.16,80863.26,22.5,-0.17,0.0001,18.39837]
[1778490669752,35.15,80864.09,22.5,-0.16991,0.0001,18.39214]
[1778490669987,35.15,80864.09,22.5,-0.1699,0.0001,18.3919]
[1778490671015,35.15,80864.09,22.5,-0.1699,0.0001,18.3919]
[1778490671356,35.14,80858.14,22.5,-0.17043,0.0001,18.42686]
[1778490676393,35.12,80853.36,22.5,-0.17076,0.0001,18.44894]
[1778490682263,35.1,80862.4,22.5,-0.16973,0.0001,18.37971]
[1778490687469,35.09,80864.95,22.5,-0.16939,0.0001,18.35642]
[1778490692504,35.09,80866.8,22.5,-0.16917,0.0001,18.33921]
[1778490697539,35.09,80868.03,22.5,-0.16904,0.0001,18.33033]
[1778490702062,35.09,80867.0,22.5,-0.16913,0.0001,18.33679]
[1778490702089,35.09,80867.0,22.5,-0.16913,0.0001,18.33679]
[1778490702220,35.09,80867.0,22.5,-0.16913,0.0001,18.33679]
[1778490702377,35.09,80867.0,22.5,-0.16913,0.0001,18.33679]
[1778490702380,35.09,80867.0,22.5,-0.16913,0.0001,18.33679]
[1778490702574,35.08,80873.67,22.5,-0.16847,0.0001,18.29211]
[1778490703481,35.08,80873.67,22.5,-0.16847,0.0001,18.29211]
[1778490703484,35.08,80873.67,22.5,-0.16847,0.0001,18.29211]
[1778490708724,35.03,80874.18,22.5,-0.16808,0.0001,18.26495]
[1778490710129,35.02,80876.43,22.5,-0.16779,0.0001,18.24543]
[1778490710184,35.02,80876.43,22.5,-0.16779,0.0001,18.24543]
[1778490714705,35.02,80879.16,22.5,-0.1675,0.0001,18.22553]
[1778490714780,35.02,80879.16,22.5,-0.1675,0.0001,18.22553]
[1778490719955,35.02,80880.28,22.5,-0.16736,0.0001,18.21567]
[1778490725016,35.01,80880.42,22.5,-0.16732,0.0001,18.21279]
[1778490730456,34.99,80880.73,22.5,-0.16716,0.0001,18.20174]
[1778490736814,34.99,80880.06,22.5,-0.16719,0.0001,18.20375]
[1778490744871,34.98,80880.31,22.5,-0.16712,0.0001,18.19934]
[1778490747190,34.98,80882.22,22.5,-0.16693,0.0001,18.18624]
[1778490747291,34.98,80882.27,22.5,-0.16692,0.0001,18.18529]
[1778490748338,34.98,80882.27,22.5,-0.16692,0.0001,18.18529]
[1778490748439,34.98,80883.43,22.5,-0.1668,0.0001,18.17745]
[1778490752314,34.98,80884.63,22.5,-0.16668,0.0001,18.16885]
[1778490752341,34.98,80884.63,22.5,-0.16668,0.0001,18.16885]
[1778490755032,34.98,80884.92,22.5,-0.16661,0.0001,18.162]
[1778490755069,34.98,80884.46,22.5,-0.16665,0.0001,18.1648]
[1778490756513,34.98,80885.31,22.5,-0.16657,0.0001,18.15905]
[1778490756956,34.97,80884.8,22.5,-0.16661,0.0001,18.1624]
[1778490761991,34.97,80883.37,22.5,-0.16674,0.0001,18.1706]
[1778490763069,34.97,80883.37,22.5,-0.16674,0.0001,18.1706]
[1778490769042,34.97,80872.69,22.5,-0.16775,0.0001,18.23952]
[1778490774077,34.96,80875.16,22.5,-0.16748,0.0001,18.2211]
[1778490779112,34.96,80877.8,22.5,-0.1672,0.0001,18.20172]
[1778490780559,34.96,80877.71,22.5,-0.1672,0.0001,18.20198]
[1778490786162,34.95,80877.4,22.5,-0.1672,0.0001,18.20198]
[1778490793211,34.95,80877.67,22.5,-0.16714,0.0001,18.19771]
[1778490798248,34.94,80878.47,22.5,-0.16704,0.0001,18.1906]
[1778490803283,34.94,80878.38,22.5,-0.16702,0.0001,18.18947]
[1778490808318,34.94,80881.61,22.5,-0.16667,0.0001,18.1658]
[1778490809669,34.94,80882.44,22.5,-0.16659,0.0001,18.15992]
[1778490810332,34.94,80884.77,22.5,-0.16636,0.0001,18.14423]
[1778490810584,34.94,80884.77,22.5,-0.16636,0.0001,18.14423]
[1778490811339,34.94,80886.09,22.5,-0.16619,0.0001,18.13102]
[1778490812170,34.94,80886.09,22.5,-0.16619,0.0001,18.13102]
[1778490812346,34.93,80890.31,22.5,-0.16578,0.0001,18.10249]
[1778490817348,34.93,80892.51,22.5,-0.16556,0.0001,18.08775]
[1778490817962,34.93,80894.29,22.5,-0.16539,0.0001,18.07583]
[1778490818388,34.93,80893.98,22.5,-0.16541,0.0001,18.0777]
[1778490823423,34.93,80903.55,22.5,-0.16447,0.0001,18.0128]
[1778490828458,34.93,80899.55,22.5,-0.16485,0.0001,18.03889]
[1778490834500,34.93,80900.09,22.5,-0.16478,0.0001,18.03429]
[1778490839535,34.93,80902.81,22.5,-0.16451,0.0001,18.01535]
[1778490845577,34.93,80903.19,22.5,-0.16446,0.0001,18.01201]
[1778490850612,34.92,80906.44,22.5,-0.16413,0.0001,17.98961]
[1778490855647,34.92,80909.48,22.5,-0.16383,0.0001,17.96882]
[1778490860682,34.92,80908.27,22.5,-0.16394,0.0001,17.97649]
[1778490865717,34.92,80908.43,22.5,-0.16392,0.0001,17.97495]
[1778490870752,34.92,80908.75,22.5,-0.16388,0.0001,17.97233]
[1778490875788,34.92,80908.67,22.5,-0.16386,0.0001,17.96832]
[1778490880898,34.92,80906.99,22.5,-0.16401,0.0001,17.9792]
[1778490881000,34.92,80907.03,22.5,-0.16401,0.0001,17.97883]
[1778490886974,34.92,80908.35,22.5,-0.16386,0.0001,17.96845]
[1778490892731,34.9,80908.7,22.5,-0.16373,0.0001,17.9592]
[1778490893631,34.9,80909.08,22.5,-0.16369,0.0001,17.95637]
[1778490895152,34.9,80909.04,22.5,-0.16369,0.0001,17.95637]
[1778490895228,34.9,80909.15,22.5,-0.16367,0.0001,17.95535]
[1778490900275,34.89,80909.76,22.5,-0.16358,0.0001,17.94906]
[1778490900879,34.89,80909.76,22.5,-0.16358,0.0001,17.94906]
[1778490903427,34.89,80911.12,22.5,-0.16344,0.0001,17.93908]
[1778490903431,34.89,80911.12,22.5,-0.16344,0.0001,17.93908]
[1778490903515,34.89,80910.58,22.5,-0.16348,0.0001,17.94186]
[1778490908832,34.89,80912.5,22.5,-0.16327,0.0001,17.9271]
[1778490911447,34.89,80911.99,22.5,-0.1633,0.0001,17.92963]
[1778490912007,34.88,80912.39,22.5,-0.16325,0.0001,17.92605]
[1778490913288,34.88,80914.61,22.5,-0.16304,0.0001,17.91115]
[1778490916285,34.88,80917.29,22.5,-0.16276,0.0001,17.89195]
[1778490916375,34.88,80917.07,22.5,-0.16277,0.0001,17.89304]
[1778490922110,34.87,80917.07,22.5,-0.16273,0.0001,17.88972]
[1778490927145,34.87,80916.36,22.5,-0.16276,0.0001,17.89154]
[1778490932181,34.86,80916.7,22.5,-0.16266,0.0001,17.88229]
[1778490937216,34.86,80917.51,22.5,-0.16254,0.0001,17.87407]
[1778490943258,34.85,80917.51,22.5,-0.16249,0.0001,17.87081]
[1778490945826,34.85,80917.66,22.5,-0.16247,0.0001,17.86926]
[1778490948577,34.84,80917.77,22.5,-0.16244,0.0001,17.86692]
[1778490948645,34.84,80917.65,22.5,-0.16243,0.0001,17.86667]
[1778490952954,34.84,80908.82,22.5,-0.16328,0.0001,17.92504]
[1778490953329,34.84,80908.32,22.5,-0.16332,0.0001,17.92803]
[1778490955974,34.84,80908.04,22.5,-0.16334,0.0001,17.92958]
[1778490956505,34.84,80908.04,22.5,-0.16334,0.0001,17.92958]
[1778490958527,34.84,80904.26,22.5,-0.16371,0.0001,17.95465]
[1778490959999,34.84,80914.06,22.5,-0.16275,0.0001,17.88841]
[1778490960104,34.84,80914.06,22.5,-0.16275,0.0001,17.88841]
[1778490960146,34.84,80914.06,22.5,-0.16275,0.0001,17.88841]
[1778490960447,34.84,80914.06,22.5,-0.16275,0.0001,17.88841]
[1778490960533,34.84,80915.02,22.5,-0.16265,0.0001,17.88143]
[1778490965979,34.83,80919.78,22.5,-0.16216,0.0001,17.84751]
[1778490971296,34.83,80913.11,22.5,-0.16278,0.0001,17.89008]
[1778490971456,34.83,80912.5,22.5,-0.16283,0.0001,17.89368]
[1778490974765,34.82,80913.01,22.5,-0.16276,0.0001,17.8889]
[1778490974766,34.82,80913.01,22.5,-0.16276,0.0001,17.8889]
[1778490976292,34.82,80915.22,22.5,-0.16254,0.0001,17.87371]
[1778490976314,34.82,80915.22,22.5,-0.16254,0.0001,17.87371]
[1778490976990,34.82,80915.89,22.5,-0.16247,0.0001,17.8689]
[1778490978016,34.82,80919.36,22.5,-0.16213,0.0001,17.84526]
[1778490978505,34.82,80919.49,22.5,-0.16211,0.0001,17.8439]
[1778490984547,34.81,80920.86,22.5,-0.16194,0.0001,17.83179]
[1778490985699,34.81,80920.87,22.5,-0.16193,0.0001,17.83125]
[1778490991596,34.81,80916.57,22.5,-0.16228,0.0001,17.85332]
[1778490994092,34.81,80916.77,22.5,-0.16225,0.0001,17.85148]
[1778490999392,34.8,80920.15,22.5,-0.16189,0.0001,17.82593]
[1778491004687,34.8,80919.94,22.5,-0.16187,0.0001,17.82458]
[1778491009723,34.79,80919.97,22.5,-0.16183,0.0001,17.82209]
[1778491011619,34.79,80919.97,22.5,-0.16183,0.0001,17.82209]
[1778491016238,34.78,80919.49,22.5,-0.16184,0.0001,17.82259]
[1778491020565,34.78,80913.95,22.5,-0.16236,0.0001,17.85851]
[1778491025834,34.77,80910.68,22.5,-0.16263,0.0001,17.87694]
[1778491031830,34.77,80904.98,22.5,-0.16314,0.0001,17.91252]
[1778491032804,34.77,80906.99,22.5,-0.16294,0.0001,17.8984]
[1778491038375,34.76,80918.08,22.5,-0.16183,0.0001,17.82123]
[1778491043960,34.76,80918.09,22.5,-0.16178,0.0001,17.81786]
[1778491048995,34.75,80918.66,22.5,-0.16169,0.0001,17.81169]
[1778491054028,34.75,80923.5,22.5,-0.16117,0.0001,17.77325]
[1778491059141,34.74,80924.09,22.5,-0.16109,0.0001,17.76768]
[1778491062720,34.74,80924.06,22.5,-0.16109,0.0001,17.7671]
[1778491063850,34.74,80916.78,22.5,-0.16177,0.0001,17.81464]
[1778491070142,34.73,80913.69,22.5,-0.16202,0.0001,17.8321]
[1778491071224,34.73,80913.69,22.5,-0.16202,0.0001,17.8321]
[1778491077191,34.73,80913.57,22.5,-0.16199,0.0001,17.82957]
[1778491082228,34.72,80915.53,22.5,-0.16176,0.0001,17.814]
[1778491087262,34.72,80916.94,22.5,-0.1616,0.0001,17.80228]
[1778491088246,34.72,80916.94,22.5,-0.1616,0.0001,17.80228]
[1778491089022,34.71,80916.94,22.5,-0.16159,0.0001,17.80186]
[1778491092903,34.71,80928.09,22.5,-0.16049,0.0001,17.72507]
[1778491097015,34.71,80930.12,22.5,-0.16028,0.0001,17.71011]
[1778491103770,34.71,80931.68,22.5,-0.16011,0.0001,17.69819]
[1778491111477,34.7,80931.57,22.5,-0.16008,0.0001,17.69642]
[1778491116841,34.7,80932.26,22.5,-0.15997,0.0001,17.68605]
[1778491116899,34.7,80932.26,22.5,-0.15997,0.0001,17.68605]
[1778491119108,34.7,80935.11,22.5,-0.15968,0.0001,17.66627]
[1778491120057,34.7,80933.86,22.5,-0.1598,0.0001,17.67447]
[1778491122296,34.7,80932.54,22.5,-0.15992,0.0001,17.6829]
[1778491126086,34.69,80931.42,22.5,-0.16001,0.0001,17.68938]
[1778491132577,34.69,80934.76,22.5,-0.15967,0.0001,17.66502]
[1778491134317,34.69,80930.38,22.5,-0.16009,0.0001,17.69438]
[1778491139626,34.69,80928.3,22.5,-0.16026,0.0001,17.70676]
[1778491144661,34.68,80928.06,22.5,-0.16026,0.0001,17.70663]
[1778491150703,34.68,80929.93,22.5,-0.16006,0.0001,17.69223]
[1778491155738,34.68,80928.94,22.5,-0.16014,0.0001,17.69757]
[1778491160776,34.67,80924.37,22.5,-0.16056,0.0001,17.72712]
[1778491161676,34.67,80924.37,22.5,-0.16056,0.0001,17.72712]
[1778491161684,34.67,80924.37,22.5,-0.16056,0.0001,17.72712]
[1778491161784,34.67,80924.37,22.5,-0.16056,0.0001,17.72712]
[1778491161807,34.67,80924.37,22.5,-0.16056,0.0001,17.72712]
[1778491161877,34.67,80920.04,22.5,-0.16097,0.0001,17.75609]
[1778491161999,34.67,80920.04,22.5,-0.16097,0.0001,17.75609]
[1778491162608,34.67,80920.04,22.5,-0.16097,0.0001,17.75609]
[1778491163077,34.67,80911.08,22.5,-0.16184,0.0001,17.81652]
[1778491167902,34.67,80908.27,22.5,-0.1621,0.0001,17.83448]
[1778491168134,34.67,80908.27,22.5,-0.1621,0.0001,17.83448]
[1778491168832,34.67,80908.37,22.5,-0.16209,0.0001,17.83381]
[1778491173867,34.67,80908.3,22.5,-0.16207,0.0001,17.83026]
[1778491174618,34.67,80908.3,22.5,-0.16207,0.0001,17.83026]
[1778491175097,34.67,80902.82,22.5,-0.16261,0.0001,17.8673]
[1778491175729,34.67,80902.82,22.5,-0.16261,0.0001,17.8673]
[1778491176909,34.67,80902.61,22.5,-0.16263,0.0001,17.86863]
[1778491177461,34.67,80902.61,22.5,-0.16263,0.0001,17.86863]
[1778491184439,34.67,80903.18,22.5,-0.16257,0.0001,17.86455]
[1778491189041,34.67,80900.25,22.5,-0.16285,0.0001,17.88401]
[1778491189114,34.67,80904.96,22.5,-0.16239,0.0001,17.85211]
[1778491190185,34.67,80904.96,22.5,-0.16239,0.0001,17.85211]
[1778491190759,34.67,80904.96,22.5,-0.16239,0.0001,17.85211]
[1778491190771,34.67,80907.28,22.5,-0.16217,0.0001,17.83685]
[1778491196021,34.67,80906.59,22.5,-0.16223,0.0001,17.84147]
[1778491196916,34.67,80906.59,22.5,-0.16223,0.0001,17.84147]
[1778491197173,34.67,80906.59,22.5,-0.16223,0.0001,17.84147]
[1778491199578,34.67,80900.56,22.5,-0.16282,0.0001,17.88217]
[1778491200903,34.67,80899.33,22.5,-0.16294,0.0001,17.89041]
[1778491210119,34.67,80900.67,22.5,-0.16279,0.0001,17.88029]
[1778491215154,34.67,80900.41,22.5,-0.16281,0.0001,17.8816]
[1778491220189,34.66,80900.76,22.5,-0.16277,0.0001,17.8788]
[1778491224446,34.66,80900.67,22.5,-0.16278,0.0001,17.87916]
[1778491230259,34.66,80901.56,22.5,-0.16268,0.0001,17.87262]
[1778491231963,34.66,80901.26,22.5,-0.16269,0.0001,17.8705]
[1778491234219,34.66,80900.67,22.5,-0.16274,0.0001,17.87435]
[1778491236714,34.66,80900.63,22.5,-0.16274,0.0001,17.87449]
[1778491237579,34.66,80889.68,22.5,-0.16381,0.0001,17.94834]
[1778491245587,34.66,80889.89,22.5,-0.16378,0.0001,17.94606]
[1778491251406,34.66,80887.37,22.5,-0.164,0.0001,17.96144]
[1778491251970,34.66,80887.37,22.5,-0.164,0.0001,17.96144]
[1778491257448,34.65,80887.34,22.5,-0.16399,0.0001,17.96045]
[1778491262483,34.65,80886.96,22.5,-0.16401,0.0001,17.96201]
[1778491268525,34.65,80887.2,22.5,-0.16397,0.0001,17.95917]
[1778491273560,34.65,80886.6,22.5,-0.16402,0.0001,17.9622]
[1778491275548,34.65,80886.6,22.5,-0.16402,0.0001,17.9622]
[1778491280609,34.65,80889.93,22.5,-0.16367,0.0001,17.93833]
[1778491285644,34.64,80889.93,22.5,-0.16366,0.0001,17.93746]
[1778491291689,34.64,80889.54,22.5,-0.16366,0.0001,17.93495]
[1778491296724,34.64,80889.38,22.5,-0.16366,0.0001,17.93517]
[1778491301760,34.64,80889.57,22.5,-0.16363,0.0001,17.93302]
[1778491306795,34.64,80888.0,22.5,-0.16377,0.0001,17.94274]
[1778491311830,34.63,80886.6,22.5,-0.16389,0.0001,17.95109]
[1778491312651,34.63,80886.6,22.5,-0.16389,0.0001,17.95109]
[1778491317872,34.63,80886.04,22.5,-0.16393,0.0001,17.95372]
[1778491323914,34.63,80885.27,22.5,-0.16399,0.0001,17.95775]
[1778491328508,34.63,80885.49,22.5,-0.16396,0.0001,17.95548]
[1778491328600,34.63,80885.49,22.5,-0.16396,0.0001,17.95548]
[1778491336477,34.62,80888.47,22.5,-0.16364,0.0001,17.93393]
[1778491340340,34.62,80887.59,22.5,-0.16372,0.0001,17.93939]
[1778491347077,34.62,80887.93,22.5,-0.16367,0.0001,17.93579]
[1778491348686,34.62,80887.93,22.5,-0.16367,0.0001,17.93563]
[1778491348933,34.62,80887.93,22.5,-0.16367,0.0001,17.93569]
[1778491349262,34.62,80887.93,22.5,-0.16367,0.0001,17.93569]
[1778491349314,34.62,80889.2,22.5,-0.16355,0.0001,17.9271]
[1778491354598,34.62,80890.98,22.5,-0.16334,0.0001,17.91042]
[1778491354683,34.62,80891.05,22.5,-0.16333,0.0001,17.90982]
[1778491356086,34.62,80891.05,22.5,-0.16333,0.0001,17.90982]
[1778491359055,34.62,80898.32,22.5,-0.1626,0.0001,17.85977]
[1778491359069,34.62,80898.32,22.5,-0.1626,0.0001,17.85977]
[1778491359084,34.62,80898.52,22.5,-0.16258,0.0001,17.8579]
[1778491359275,34.62,80898.52,22.5,-0.16258,0.0001,17.8579]
[1778491364853,34.61,80891.4,22.5,-0.16327,0.0001,17.9056]
[1778491365336,34.61,80891.4,22.5,-0.16326,0.0001,17.90534]
[1778491366595,34.61,80892.33,22.5,-0.16317,0.0001,17.89905]
[1778491366650,34.61,80892.33,22.5,-0.16317,0.0001,17.89905]
[1778491369201,34.61,80890.39,22.5,-0.16336,0.0001,17.91181]
[1778491374751,34.61,80889.38,22.5,-0.16345,0.0001,17.91795]
[1778491380310,34.61,80892.95,22.5,-0.16308,0.0001,17.89294]
[1778491385345,34.61,80892.99,22.5,-0.16307,0.0001,17.89211]
[1778491390383,34.61,80889.69,22.5,-0.16339,0.0001,17.91382]
[1778491396422,34.61,80889.01,22.5,-0.16344,0.0001,17.91756]
[1778491403471,34.6,80889.1,22.5,-0.16342,0.0001,17.91593]
[1778491407859,34.6,80889.0,22.5,-0.16342,0.0001,17.9162]
[1778491408353,34.6,80889.0,22.5,-0.16342,0.0001,17.91594]
[1778491411138,34.6,80885.12,22.5,-0.1638,0.0001,17.94207]
[1778491418526,34.6,80881.37,22.5,-0.16412,0.0001,17.96226]
[1778491423611,34.6,80881.44,22.5,-0.1641,0.0001,17.96033]
[1778491424161,34.6,80881.44,22.5,-0.1641,0.0001,17.96033]
[1778491428766,34.6,80879.76,22.5,-0.16425,0.0001,17.97099]
[1778491431548,34.59,80887.0,22.5,-0.16353,0.0001,17.92148]
[1778491431632,34.59,80887.0,22.5,-0.16353,0.0001,17.92148]
[1778491432074,34.59,80887.0,22.5,-0.16353,0.0001,17.92148]
[1778491432120,34.59,80894.29,22.5,-0.16282,0.0001,17.872]
[1778491432871,34.59,80919.78,22.5,-0.16033,0.0001,17.69906]
[1778491433603,34.59,80919.78,22.5,-0.16033,0.0001,17.69906]
[1778491433686,34.59,80921.6,22.5,-0.16015,0.0001,17.68668]
[1778491438721,34.6,80922.25,22.5,-0.1601,0.0001,17.68326]
[1778491443756,34.6,80921.98,22.5,-0.16014,0.0001,17.68611]
[1778491445803,34.6,80921.98,22.5,-0.16014,0.0001,17.68611]
[1778491445873,34.6,80922.01,22.5,-0.16015,0.0001,17.68632]
[1778491449357,34.6,80922.42,22.5,-0.1601,0.0001,17.6835]
[1778491449799,34.6,80919.93,22.5,-0.16035,0.0001,17.70036]
[1778491454309,34.6,80915.74,22.5,-0.16074,0.0001,17.72768]
[1778491459867,34.59,80915.57,22.5,-0.16074,0.0001,17.72746]
[1778491464909,34.59,80915.65,22.5,-0.16071,0.0001,17.72538]
[1778491469946,34.59,80913.24,22.5,-0.16092,0.0001,17.74052]
[1778491471567,34.59,80913.27,22.5,-0.16092,0.0001,17.74008]
[1778491471571,34.59,80913.27,22.5,-0.16092,0.0001,17.74008]
[1778491472026,34.59,80913.27,22.5,-0.16092,0.0001,17.74008]
[1778491472063,34.59,80908.34,22.5,-0.16137,0.0001,17.76913]
[1778491473412,34.59,80906.11,22.5,-0.16158,0.0001,17.78424]
[1778491473697,34.59,80906.11,22.5,-0.16158,0.0001,17.78424]
[1778491473930,34.59,80906.11,22.5,-0.16158,0.0001,17.78424]
[1778491474125,34.59,80905.89,22.5,-0.16161,0.0001,17.78581]
[1778491481024,34.59,80905.6,22.5,-0.16163,0.0001,17.78739]
[1778491485579,34.59,80910.92,22.5,-0.16111,0.0001,17.75108]
[1778491486059,34.58,80911.94,22.5,-0.161,0.0001,17.74391]
[1778491491094,34.58,80911.09,22.5,-0.16107,0.0001,17.74835]
[1778491494744,34.58,80909.88,22.5,-0.16117,0.0001,17.7557]
[1778491499952,34.58,80903.68,22.5,-0.16176,0.0001,17.79604]
[1778491500157,34.58,80903.53,22.5,-0.16176,0.0001,17.79671]
[1778491505192,34.57,80903.5,22.5,-0.16176,0.0001,17.7963]
[1778491511234,34.57,80903.8,22.5,-0.16172,0.0001,17.79349]
[1778491517276,34.57,80903.91,22.5,-0.1617,0.0001,17.79196]
[1778491522312,34.57,80903.54,22.5,-0.16172,0.0001,17.79379]
[1778491527347,34.57,80902.52,22.5,-0.16181,0.0001,17.79998]
[1778491532382,34.57,80902.21,22.5,-0.16181,0.0001,17.79726]
[1778491537417,34.57,80906.6,22.5,-0.16137,0.0001,17.76683]
[1778491542950,34.57,80906.6,22.5,-0.16137,0.0001,17.76683]
[1778491543068,34.57,80906.6,22.5,-0.16137,0.0001,17.76683]
[1778491543169,34.56,80906.64,22.5,-0.16136,0.0001,17.76589]
[1778491556550,34.56,80911.45,22.5,-0.16083,0.0001,17.72933]
[1778491560777,34.56,80911.45,22.5,-0.16083,0.0001,17.72933]
[1778491566620,34.55,80910.01,22.5,-0.16093,0.0001,17.73587]
[1778491572839,34.55,80908.6,22.5,-0.16105,0.0001,17.74443]
[1778491578705,34.54,80909.65,22.5,-0.16091,0.0001,17.73431]
[1778491583740,34.54,80906.88,22.5,-0.16115,0.0001,17.75143]
[1778491588775,34.53,80902.54,22.5,-0.16155,0.0001,17.77911]
[1778491589858,34.53,80902.54,22.5,-0.16155,0.0001,17.77911]
[1778491589952,34.53,80902.54,22.5,-0.16155,0.0001,17.77911]
[1778491590049,34.53,80902.7,22.5,-0.16153,0.0001,17.77763]
[1778491595824,34.53,80902.62,22.5,-0.1615,0.0001,17.77314]
[1778491600859,34.53,80902.37,22.5,-0.16151,0.0001,17.77406]
[1778491605894,34.53,80903.08,22.5,-0.16143,0.0001,17.76846]
[1778491608787,34.53,80906.9,22.5,-0.16105,0.0001,17.74224]
[1778491609122,34.53,80914.07,22.5,-0.16035,0.0001,17.69346]
[1778491615350,34.53,80920.67,22.5,-0.15973,0.0001,17.64977]
[1778491615964,34.53,80918.24,22.5,-0.15997,0.0001,17.66673]
[1778491622006,34.53,80919.11,22.5,-0.15987,0.0001,17.65931]
[1778491628048,34.53,80919.81,22.5,-0.15978,0.0001,17.6531]
[1778491629248,34.53,80919.81,22.5,-0.15978,0.0001,17.6531]
[1778491635097,34.52,80920.03,22.5,-0.15973,0.0001,17.64988]
[1778491641139,34.52,80920.32,22.5,-0.15969,0.0001,17.6465]
[1778491646174,34.52,80914.99,22.5,-0.16018,0.0001,17.68133]
[1778491651210,34.51,80920.57,22.5,-0.1596,0.0001,17.63813]
[1778491656269,34.51,80921.13,22.5,-0.15953,0.0001,17.63352]
[1778491661857,34.51,80921.09,22.5,-0.15952,0.0001,17.63266]
[1778491667354,34.51,80921.35,22.5,-0.15948,0.0001,17.63002]
[1778491668220,34.51,80921.32,22.5,-0.15948,0.0001,17.63005]
[1778491674044,34.51,80921.29,22.5,-0.15947,0.0001,17.62926]
[1778491675055,34.5,80921.0,22.5,-0.1595,0.0001,17.63107]
[1778491677919,34.5,80920.98,22.5,-0.1595,0.0001,17.63089]
[1778491678340,34.5,80920.98,22.5,-0.1595,0.0001,17.63089]
[1778491679224,34.5,80920.98,22.5,-0.15949,0.0001,17.63054]
[1778491684442,34.5,80917.16,22.5,-0.15985,0.0001,17.65531]
[1778491688179,34.5,80917.63,22.5,-0.15979,0.0001,17.65149]
[1778491693358,34.49,80917.8,22.5,-0.15969,0.0001,17.64382]
[1778491698513,34.48,80917.94,22.5,-0.15963,0.0001,17.6402]
[1778491704318,34.48,80919.6,22.5,-0.15946,0.0001,17.62769]
[1778491704320,34.48,80919.6,22.5,-0.15946,0.0001,17.62769]
[1778491709620,34.48,80917.67,22.5,-0.15962,0.0001,17.63943]
[1778491711741,34.48,80919.72,22.5,-0.15942,0.0001,17.62528]
[1778491717676,34.47,80918.95,22.5,-0.15945,0.0001,17.62509]
[1778491722711,34.47,80919.05,22.5,-0.15943,0.0001,17.62349]
[1778491727746,34.47,80918.83,22.5,-0.15944,0.0001,17.62404]
[1778491730934,34.47,80918.89,22.5,-0.15943,0.0001,17.62344]
[1778491737816,34.47,80919.44,22.5,-0.15935,0.0001,17.61802]
[1778491742224,34.46,80918.55,22.5,-0.15943,0.0001,17.62353]
[1778491748893,34.46,80918.93,22.5,-0.15937,0.0001,17.61947]
[1778491752210,34.46,80919.14,22.5,-0.15935,0.0001,17.61751]
[1778491753833,34.46,80918.95,22.5,-0.15936,0.0001,17.61862]
[1778491753945,34.46,80918.95,22.5,-0.15936,0.0001,17.61862]
[1778491759924,34.44,80909.2,22.5,-0.16021,0.0001,17.67743]
[1778491764787,34.43,80909.44,22.5,-0.1601,0.0001,17.67001]
[1778491773961,34.43,80909.49,22.5,-0.16008,0.0001,17.66853]
[1778491779104,34.43,80908.42,22.5,-0.16013,0.0001,17.66955]
[1778491779745,34.43,80908.42,22.5,-0.16013,0.0001,17.66955]
[1778491782506,34.42,80908.37,22.5,-0.16013,0.0001,17.66946]
[1778491784911,34.42,80903.14,22.5,-0.16063,0.0001,17.70441]
[1778491784916,34.42,80903.14,22.5,-0.16063,0.0001,17.70441]
[1778491785146,34.42,80903.41,22.5,-0.1606,0.0001,17.70231]
[1778491790181,34.42,80905.08,22.5,-0.16043,0.0001,17.69079]
[1778491792627,34.42,80905.06,22.5,-0.16043,0.0001,17.69091]
[1778491796843,34.42,80904.65,22.5,-0.16047,0.0001,17.69349]
[1778491802267,34.42,80903.06,22.5,-0.16062,0.0001,17.70403]
[1778491807302,34.42,80903.7,22.5,-0.16056,0.0001,17.69935]
[1778491812338,34.42,80903.84,22.5,-0.16054,0.0001,17.69812]
[1778491814933,34.42,80903.73,22.5,-0.16055,0.0001,17.69872]
[1778491815360,34.42,80904.87,22.5,-0.16044,0.0001,17.69095]
[1778491820394,34.42,80904.84,22.5,-0.16041,0.0001,17.68949]
[1778491825429,34.41,80908.58,22.5,-0.16003,0.0001,17.66267]
[1778491828984,34.41,80908.66,22.5,-0.16001,0.0001,17.66138]
[1778491829805,34.41,80910.99,22.5,-0.15978,0.0001,17.64525]
[1778491835499,34.41,80910.72,22.5,-0.15976,0.0001,17.64167]
[1778491840774,34.41,80910.57,22.5,-0.15977,0.0001,17.6418]
[1778491846579,34.4,80904.52,22.5,-0.16033,0.0001,17.68141]
[1778491847492,34.4,80904.52,22.5,-0.16033,0.0001,17.68141]
[1778491851788,34.4,80904.26,22.5,-0.16034,0.0001,17.68213]
[1778491851789,34.4,80904.26,22.5,-0.16034,0.0001,17.68213]
[1778491856874,34.4,80903.18,22.5,-0.16043,0.0001,17.68792]
[1778491860079,34.4,80902.41,22.5,-0.16049,0.0001,17.69264]
[1778491860180,34.4,80902.41,22.5,-0.16049,0.0001,17.69236]
[1778491864788,34.4,80902.49,22.5,-0.16048,0.0001,17.69165]
[1778491870748,34.4,80902.37,22.5,-0.16049,0.0001,17.69213]
[1778491874929,34.4,80902.79,22.5,-0.16044,0.0001,17.68911]
[1778491875030,34.4,80902.78,22.5,-0.16045,0.0001,17.68913]
[1778491880963,34.39,80902.7,22.5,-0.16044,0.0001,17.68855]
[1778491881016,34.39,80902.7,22.5,-0.16044,0.0001,17.68855]
[1778491881042,34.39,80902.7,22.5,-0.16044,0.0001,17.68855]
[1778491881078,34.39,80902.7,22.5,-0.16044,0.0001,17.68855]
[1778491881097,34.39,80902.7,22.5,-0.16044,0.0001,17.68855]
[1778491881112,34.39,80902.7,22.5,-0.16044,0.0001,17.68855]
[1778491881366,34.39,80902.73,22.5,-0.16043,0.0001,17.68778]
[1778491886277,34.39,80895.42,22.5,-0.16114,0.0001,17.73722]
[1778491891549,34.39,80889.04,22.5,-0.16175,0.0001,17.77991]
[1778491896930,34.39,80881.0,22.5,-0.16249,0.0001,17.82923]
[1778491902148,34.39,80881.58,22.5,-0.16242,0.0001,17.82435]
[1778491904986,34.38,80869.31,22.5,-0.16362,0.0001,17.90688]
[1778491910021,34.36,80871.31,22.5,-0.16324,0.0001,17.88016]
[1778491915056,34.35,80877.81,22.5,-0.16258,0.0001,17.83451]
[1778491920045,34.35,80882.28,22.5,-0.16211,0.0001,17.80183]
[1778491924819,34.35,80881.78,22.5,-0.16214,0.0001,17.80441]
[1778491926421,34.35,80881.78,22.5,-0.16214,0.0001,17.80424]
[1778491933192,34.34,80884.63,22.5,-0.16182,0.0001,17.78208]
[1778491942247,34.34,80884.67,22.5,-0.1618,0.0001,17.78048]
[1778491945055,34.34,80884.63,22.5,-0.1618,0.0001,17.7806]
[1778491945117,34.34,80884.63,22.5,-0.1618,0.0001,17.7806]
[1778491951840,34.34,80877.38,22.5,-0.16247,0.0001,17.82473]
[1778491957352,34.33,80872.34,22.5,-0.16295,0.0001,17.8577]
[1778491962387,34.32,80868.21,22.5,-0.16328,0.0001,17.88027]
[1778491967424,34.32,80867.88,22.5,-0.16329,0.0001,17.88123]
[1778491972457,34.32,80874.21,22.5,-0.16265,0.0001,17.83691]
[1778491977492,34.31,80874.35,22.5,-0.16263,0.0001,17.83496]
[1778491982474,34.31,80880.28,22.5,-0.16203,0.0001,17.79367]
[1778491982600,34.31,80880.28,22.5,-0.16203,0.0001,17.79367]
[1778491984693,34.31,80883.4,22.5,-0.16168,0.0001,17.76954]
[1778491984718,34.31,80883.4,22.5,-0.16168,0.0001,17.76954]
[1778491986081,34.3,80883.5,22.5,-0.16166,0.0001,17.76774]
[1778491986105,34.3,80883.5,22.5,-0.16166,0.0001,17.76774]
[1778491992600,34.3,80883.42,22.5,-0.16163,0.0001,17.76551]
[1778491997635,34.3,80883.42,22.5,-0.16162,0.0001,17.76498]
[1778492002670,34.3,80883.46,22.5,-0.16161,0.0001,17.76413]
[1778492007705,34.3,80883.55,22.5,-0.16159,0.0001,17.76292]
[1778492008367,34.3,80883.55,22.5,-0.16159,0.0001,17.76292]
[1778492008712,34.3,80884.29,22.5,-0.16152,0.0001,17.75796]
[1778492009826,34.3,80884.29,22.5,-0.16152,0.0001,17.75796]
[1778492010726,34.3,80884.45,22.5,-0.1615,0.0001,17.75687]
[1778492012426,34.3,80884.41,22.5,-0.16148,0.0001,17.75294]
[1778492012813,34.3,80884.41,22.5,-0.16148,0.0001,17.75294]
[1778492012740,34.3,80884.49,22.5,-0.16147,0.0001,17.75228]
[1778492012914,34.3,80884.49,22.5,-0.16147,0.0001,17.75228]
[1778492016146,34.3,80884.49,22.5,-0.16147,0.0001,17.75228]
[1778492016768,34.29,80884.57,22.5,-0.16146,0.0001,17.75152]
[1778492020715,34.3,80884.11,22.5,-0.16151,0.0001,17.755]
[1778492020815,34.3,80884.11,22.5,-0.16151,0.0001,17.75511]
[1778492023999,34.29,80884.12,22.5,-0.1615,0.0001,17.75481]
[1778492024205,34.29,80884.12,22.5,-0.1615,0.0001,17.75481]
[1778492030867,34.29,80883.05,22.5,-0.1616,0.0001,17.76112]
[1778492035901,34.29,80876.5,22.5,-0.16223,0.0001,17.80514]
[1778492040936,34.29,80870.62,22.5,-0.1628,0.0001,17.84441]
[1778492046076,34.29,80870.65,22.5,-0.16278,0.0001,17.84332]
[1778492052015,34.28,80869.13,22.5,-0.16291,0.0001,17.85219]
[1778492052910,34.28,80869.13,22.5,-0.16291,0.0001,17.85219]
[1778492053022,34.28,80871.15,22.5,-0.16271,0.0001,17.83816]
[1778492058289,34.28,80877.55,22.5,-0.16208,0.0001,17.79469]
[1778492058941,34.28,80877.39,22.5,-0.1621,0.0001,17.79573]
[1778492061549,34.28,80877.32,22.5,-0.1621,0.0001,17.79607]
[1778492061569,34.28,80877.31,22.5,-0.1621,0.0001,17.79599]
[1778492064113,34.28,80878.05,22.5,-0.16203,0.0001,17.79089]
[1778492064214,34.28,80878.3,22.5,-0.162,0.0001,17.78928]
[1778492069257,34.28,80877.98,22.5,-0.16203,0.0001,17.79095]
[1778492075186,34.28,80878.01,22.5,-0.16198,0.0001,17.78579]
[1778492082235,34.28,80877.86,22.5,-0.16199,0.0001,17.78608]
[1778492087270,34.28,80877.97,22.5,-0.16197,0.0001,17.78485]
[1778492092305,34.28,80877.65,22.5,-0.162,0.0001,17.78657]
[1778492097340,34.28,80876.38,22.5,-0.16211,0.0001,17.79476]
[1778492103382,34.28,80877.75,22.5,-0.16197,0.0001,17.78484]
[1778492108417,34.27,80886.94,22.5,-0.16106,0.0001,17.72163]
[1778492113452,34.27,80886.32,22.5,-0.16112,0.0001,17.72583]
[1778492116494,34.27,80886.37,22.5,-0.16112,0.0001,17.72546]
[1778492119227,34.27,80886.28,22.5,-0.16113,0.0001,17.72605]
[1778492124257,34.27,80885.4,22.5,-0.16121,0.0001,17.73196]
[1778492130705,34.27,80885.74,22.5,-0.16117,0.0001,17.72944]
[1778492136614,34.27,80885.79,22.5,-0.16114,0.0001,17.72471]
[1778492141649,34.27,80886.17,22.5,-0.1611,0.0001,17.72187]
[1778492146689,34.27,80886.4,22.5,-0.16107,0.0001,17.71997]
[1778492151724,34.27,80884.08,22.5,-0.16129,0.0001,17.73555]
[1778492153940,34.27,80882.89,22.5,-0.16141,0.0001,17.74362]
[1778492154046,34.27,80882.89,22.5,-0.16141,0.0001,17.74362]
[1778492154121,34.27,80880.17,22.5,-0.16168,0.0001,17.76214]
[1778492154250,34.27,80880.17,22.5,-0.16168,0.0001,17.76214]
[1778492154745,34.27,80868.85,22.5,-0.1628,0.0001,17.83967]
[1778492158568,34.27,80873.42,22.5,-0.16235,0.0001,17.80852]
[1778492161418,34.27,80873.58,22.5,-0.16233,0.0001,17.80759]
[1778492161918,34.27,80873.58,22.5,-0.16233,0.0001,17.80759]
[1778492161953,34.27,80878.23,22.5,-0.16188,0.0001,17.77608]
[1778492166477,34.27,80882.58,22.5,-0.16146,0.0001,17.74686]
[1778492166829,34.27,80882.52,22.5,-0.16146,0.0001,17.7472]
[1778492171864,34.27,80881.96,22.5,-0.16151,0.0001,17.75064]
[1778492176899,34.27,80880.6,22.5,-0.16164,0.0001,17.75956]
[1778492181934,34.27,80880.2,22.5,-0.16167,0.0001,17.76188]
[1778492186969,34.27,80875.46,22.5,-0.16214,0.0001,17.79389]
[1778492192005,34.27,80873.92,22.5,-0.16225,0.0001,17.79969]
[1778492198046,34.27,80874.13,22.5,-0.16222,0.0001,17.79749]
[1778492203081,34.27,80875.85,22.5,-0.16204,0.0001,17.7851]
[1778492208117,34.27,80879.87,22.5,-0.16164,0.0001,17.75718]
[1778492213152,34.26,80879.58,22.5,-0.16166,0.0001,17.75877]
[1778492218187,34.26,80875.45,22.5,-0.16206,0.0001,17.78657]
[1778492223222,34.26,80875.06,22.5,-0.16209,0.0001,17.78869]
[1778492228257,34.26,80875.13,22.5,-0.16208,0.0001,17.78771]
[1778492233292,34.26,80875.33,22.5,-0.16205,0.0001,17.78586]
[1778492237041,34.26,80875.26,22.5,-0.16206,0.0001,17.78614]
[1778492237139,34.26,80875.21,22.5,-0.16206,0.0001,17.7863]
[1778492242355,34.26,80875.33,22.5,-0.16206,0.0001,17.7861]
[1778492249404,34.26,80875.62,22.5,-0.16204,0.0001,17.78501]
[1778492251210,34.26,80875.62,22.5,-0.16204,0.0001,17.78501]
[1778492260049,34.26,80870.12,22.5,-0.16257,0.0001,17.8193]
[1778492266523,34.27,80870.8,22.5,-0.16251,0.0001,17.81529]
[1778492271558,34.27,80870.15,22.5,-0.16258,0.0001,17.82017]
[1778492274805,34.27,80870.58,22.5,-0.16254,0.0001,17.8174]
[1778492274896,34.27,80870.01,22.5,-0.1626,0.0001,17.82147]
[1778492281088,34.27,80870.65,22.5,-0.16253,0.0001,17.81683]
[1778492284852,34.27,80870.84,22.5,-0.1625,0.0001,17.81489]
[1778492284943,34.26,80870.84,22.5,-0.1625,0.0001,17.81451]
[1778492290691,34.27,80870.51,22.5,-0.16254,0.0001,17.81724]
[1778492297740,34.27,80870.54,22.5,-0.16254,0.0001,17.81769]
[1778492302778,34.27,80874.83,22.5,-0.16213,0.0001,17.78884]
[1778492309827,34.27,80874.54,22.5,-0.16217,0.0001,17.79177]
[1778492315869,34.27,80874.65,22.5,-0.16214,0.0001,17.78789]
[1778492320904,34.27,80874.29,22.5,-0.16219,0.0001,17.79108]
[1778492325939,34.27,80874.29,22.5,-0.1622,0.0001,17.79177]
[1778492330974,34.28,80874.5,22.5,-0.16219,0.0001,17.79101]
[1778492336014,34.28,80872.01,22.5,-0.16244,0.0001,17.80862]
[1778492341070,34.28,80871.97,22.5,-0.16245,0.0001,17.80932]
[1778492346705,34.28,80872.02,22.5,-0.16245,0.0001,17.8096]
[1778492352122,34.28,80870.84,22.5,-0.16258,0.0001,17.81824]
[1778492357058,34.28,80870.4,22.5,-0.16263,0.0001,17.82151]
[1778492362192,34.28,80859.78,22.5,-0.16368,0.0001,17.89435]
[1778492367227,34.28,80859.89,22.5,-0.16367,0.0001,17.89359]
[1778492369192,34.28,80859.59,22.5,-0.1637,0.0001,17.89563]
[1778492375512,34.28,80859.59,22.5,-0.1637,0.0001,17.89563]
[1778492380877,34.28,80859.34,22.5,-0.1637,0.0001,17.89313]
[1778492383472,34.28,80846.4,22.5,-0.16498,0.0001,17.98128]
[1778492384911,34.28,80846.23,22.5,-0.165,0.0001,17.98229]
[1778492385353,34.28,80846.11,22.5,-0.16501,0.0001,17.98296]
[1778492390077,34.28,80852.01,22.5,-0.16442,0.0001,17.94286]
[1778492391534,34.28,80853.8,22.5,-0.16425,0.0001,17.93086]
[1778492391541,34.28,80853.94,22.5,-0.16423,0.0001,17.93004]
[1778492393779,34.28,80852.88,22.5,-0.16434,0.0001,17.93719]
[1778492396577,34.28,80852.61,22.5,-0.16436,0.0001,17.93874]
[1778492396981,34.28,80852.61,22.5,-0.16436,0.0001,17.93874]
[1778492397016,34.28,80852.51,22.5,-0.16437,0.0001,17.93924]
[1778492402473,34.28,80861.23,22.5,-0.16352,0.0001,17.88065]
[1778492407384,34.28,80861.28,22.5,-0.16352,0.0001,17.8807]
[1778492407510,34.28,80860.86,22.5,-0.16357,0.0001,17.88412]
[1778492410295,34.28,80860.22,22.5,-0.16363,0.0001,17.88845]
[1778492410317,34.28,80860.22,22.5,-0.16363,0.0001,17.88845]
[1778492412087,34.28,80859.97,22.5,-0.16365,0.0001,17.89005]
[1778492413212,34.28,80858.22,22.5,-0.16382,0.0001,17.90187]
[1778492416551,34.28,80855.73,22.5,-0.16407,0.0001,17.91857]
[1778492422613,34.28,80853.73,22.5,-0.16426,0.0001,17.93142]
[1778492424766,34.28,80853.73,22.5,-0.16426,0.0001,17.93142]
[1778492427944,34.28,80853.15,22.5,-0.16431,0.0001,17.93498]
[1778492429626,34.28,80853.35,22.5,-0.16428,0.0001,17.93342]
[1778492430134,34.28,80853.35,22.5,-0.16428,0.0001,17.93342]
[1778492435006,34.28,80858.02,22.5,-0.16379,0.0001,17.89705]
[1778492437642,34.28,80857.46,22.5,-0.16384,0.0001,17.90072]
[1778492438318,34.28,80857.46,22.5,-0.16384,0.0001,17.90072]
[1778492439012,34.28,80858.12,22.5,-0.16377,0.0001,17.89607]
[1778492445006,34.28,80857.84,22.5,-0.1638,0.0001,17.89783]
[1778492445393,34.28,80857.84,22.5,-0.1638,0.0001,17.89783]
[1778492445453,34.28,80857.18,22.5,-0.16386,0.0001,17.90226]
[1778492447539,34.28,80840.25,22.5,-0.16555,0.0001,18.01781]
[1778492454108,34.28,80840.52,22.5,-0.16551,0.0001,18.01522]
[1778492454291,34.28,80840.52,22.5,-0.16551,0.0001,18.01522]
[1778492454438,34.28,80840.52,22.5,-0.1655,0.0001,18.01448]
[1778492457069,34.28,80839.91,22.5,-0.16556,0.0001,18.01867]
[1778492457170,34.28,80844.82,22.5,-0.16507,0.0001,17.98521]
[1778492457712,34.28,80844.82,22.5,-0.16507,0.0001,17.98521]
[1778492458213,34.28,80844.82,22.5,-0.16507,0.0001,17.98521]
[1778492458314,34.28,80852.99,22.5,-0.16426,0.0001,17.92953]
[1778492458724,34.28,80852.99,22.5,-0.16426,0.0001,17.92953]
[1778492458997,34.28,80852.99,22.5,-0.16426,0.0001,17.92953]
[1778492459027,34.28,80853.19,22.5,-0.16424,0.0001,17.92809]
[1778492462540,34.28,80853.71,22.5,-0.16419,0.0001,17.9244]
[1778492462641,34.28,80853.71,22.5,-0.16419,0.0001,17.92434]
[1778492466777,34.28,80853.78,22.5,-0.16419,0.0001,17.92436]
[1778492473123,34.28,80856.39,22.5,-0.16394,0.0001,17.90744]
[1778492473164,34.28,80856.39,22.5,-0.16394,0.0001,17.90744]
[1778492473165,34.28,80856.39,22.5,-0.16394,0.0001,17.90744]
[1778492473324,34.28,80856.42,22.5,-0.16394,0.0001,17.90779]
[1778492474231,34.28,80856.42,22.5,-0.16394,0.0001,17.90779]
[1778492474315,34.28,80858.5,22.5,-0.16374,0.0001,17.89352]
[1778492475611,34.28,80859.41,22.5,-0.16364,0.0001,17.8873]
[1778492475985,34.28,80859.27,22.5,-0.16366,0.0001,17.88845]
[1778492484383,34.28,80859.31,22.5,-0.16366,0.0001,17.88808]
[1778492485051,34.28,80859.27,22.5,-0.16366,0.0001,17.88818]
[1778492485294,34.28,80859.27,22.5,-0.16366,0.0001,17.88818]
[1778492485384,34.28,80859.27,22.5,-0.16366,0.0001,17.88809]
[1778492486522,34.28,80860.17,22.5,-0.16357,0.0001,17.88194]
[1778492487728,34.28,80861.38,22.5,-0.16345,0.0001,17.87403]
[1778492491148,34.28,80863.35,22.5,-0.16326,0.0001,17.86115]
[1778492491353,34.28,80864.26,22.5,-0.16315,0.0001,17.85105]
[1778492491731,34.28,80864.26,22.5,-0.16315,0.0001,17.85105]
[1778492491859,34.28,80864.26,22.5,-0.16315,0.0001,17.85105]
[1778492491883,34.28,80864.26,22.5,-0.16315,0.0001,17.85105]
[1778492492097,34.28,80869.12,22.5,-0.16266,0.0001,17.8176]
[1778492497219,34.28,80873.62,22.5,-0.16221,0.0001,17.78626]
[1778492498217,34.28,80873.62,22.5,-0.16221,0.0001,17.78613]
[1778492504181,34.28,80873.72,22.5,-0.16219,0.0001,17.78459]
[1778492510223,34.28,80873.72,22.5,-0.16219,0.0001,17.78459]
[1778492516265,34.27,80874.46,22.5,-0.1621,0.0001,17.77819]
[1778492522307,34.27,80874.22,22.5,-0.16211,0.0001,17.77917]
[1778492527342,34.27,80874.83,22.5,-0.16204,0.0001,17.77446]
[1778492532520,34.27,80874.76,22.5,-0.16204,0.0001,17.77452]
[1778492538419,34.27,80876.26,22.5,-0.16188,0.0001,17.76353]
[1778492545468,34.27,80875.75,22.5,-0.16193,0.0001,17.76639]
[1778492552517,34.27,80875.51,22.5,-0.16191,0.0001,17.76324]
[1778492557552,34.27,80874.88,22.5,-0.16197,0.0001,17.76707]
[1778492562100,34.27,80888.89,22.5,-0.16058,0.0001,17.67083]
[1778492564761,34.27,80889.82,22.5,-0.16049,0.0001,17.66454]
[1778492564816,34.27,80889.82,22.5,-0.16049,0.0001,17.66454]
[1778492565019,34.27,80889.82,22.5,-0.16049,0.0001,17.66454]
[1778492565304,34.27,80889.82,22.5,-0.16049,0.0001,17.66454]
[1778492565609,34.27,80893.6,22.5,-0.16012,0.0001,17.63878]
[1778492566338,34.27,80893.6,22.5,-0.16012,0.0001,17.63878]
[1778492566379,34.27,80919.47,22.5,-0.1576,0.0001,17.46203]
[1778492567305,34.27,80919.47,22.5,-0.1576,0.0001,17.46203]
[1778492568658,34.27,80921.99,22.5,-0.15737,0.0001,17.44545]
[1778492569644,34.27,80921.63,22.5,-0.1574,0.0001,17.44792]
[1778492569750,34.27,80920.48,22.5,-0.15752,0.0001,17.45613]
[1778492571025,34.27,80920.48,22.5,-0.15752,0.0001,17.45613]
[1778492572016,34.27,80920.74,22.5,-0.1575,0.0001,17.45444]
[1778492572525,34.27,80920.74,22.5,-0.1575,0.0001,17.45444]
[1778492575330,34.27,80921.69,22.5,-0.15741,0.0001,17.44822]
[1778492575432,34.27,80921.66,22.5,-0.15741,0.0001,17.44862]
[1778492576029,34.27,80921.66,22.5,-0.15741,0.0001,17.44862]
[1778492576514,34.27,80921.62,22.5,-0.15742,0.0001,17.44923]
[1778492580691,34.27,80921.44,22.5,-0.15744,0.0001,17.45087]
[1778492581417,34.27,80921.44,22.5,-0.15745,0.0001,17.4509]
[1778492582160,34.27,80921.44,22.5,-0.15745,0.0001,17.4509]
[1778492582169,34.27,80921.44,22.5,-0.15745,0.0001,17.4509]
[1778492582258,34.27,80921.02,22.5,-0.15748,0.0001,17.45367]
[1778492587765,34.27,80912.62,22.5,-0.1583,0.0001,17.51133]
[1778492592800,34.27,80905.65,22.5,-0.15898,0.0001,17.55914]
[1778492597835,34.27,80904.65,22.5,-0.15908,0.0001,17.56595]
[1778492603877,34.27,80904.53,22.5,-0.15909,0.0001,17.56676]
[1778492604800,34.27,80904.53,22.5,-0.15909,0.0001,17.56676]
[1778492611311,34.27,80905.67,22.5,-0.15898,0.0001,17.55901]
[1778492616968,34.27,80904.93,22.5,-0.15903,0.0001,17.56016]
[1778492622003,34.27,80906.09,22.5,-0.15892,0.0001,17.55234]
[1778492627475,34.27,80907.93,22.5,-0.15874,0.0001,17.53988]
[1778492633083,34.27,80907.35,22.5,-0.1588,0.0001,17.54417]
[1778492638118,34.27,80910.44,22.5,-0.1585,0.0001,17.52329]
[1778492641404,34.27,80910.14,22.5,-0.15853,0.0001,17.52548]
[1778492643324,34.27,80910.36,22.5,-0.15851,0.0001,17.52411]
[1778492650123,34.27,80910.68,22.5,-0.15849,0.0001,17.52235]
[1778492653309,34.28,80910.36,22.5,-0.15852,0.0001,17.52475]
[1778492658626,34.28,80914.06,22.5,-0.15817,0.0001,17.49993]
[1778492666590,34.28,80913.69,22.5,-0.15822,0.0001,17.50327]
[1778492668351,34.28,80913.25,22.5,-0.15826,0.0001,17.5065]
[1778492670353,34.28,80913.51,22.5,-0.15824,0.0001,17.50494]
[1778492674908,34.28,80908.16,22.5,-0.15874,0.0001,17.53801]
[1778492678827,34.28,80906.64,22.5,-0.15889,0.0001,17.54869]
[1778492683100,34.28,80906.74,22.5,-0.15889,0.0001,17.54824]
[1778492692821,34.28,80906.56,22.5,-0.15891,0.0001,17.55002]
[1778492701559,34.28,80900.86,22.5,-0.15947,0.0001,17.58913]
[1778492705888,34.28,80894.1,22.5,-0.16013,0.0001,17.63519]
[1778492706594,34.28,80891.79,22.5,-0.16036,0.0001,17.65115]
[1778492709809,34.28,80891.55,22.5,-0.16039,0.0001,17.65321]
[1778492710622,34.28,80891.52,22.5,-0.16039,0.0001,17.65334]
[1778492714935,34.28,80891.97,22.5,-0.16034,0.0001,17.64994]
[1778492715657,34.28,80891.47,22.5,-0.16039,0.0001,17.65351]
[1778492720692,34.28,80890.76,22.5,-0.16047,0.0001,17.65905]
[1778492725727,34.29,80890.71,22.5,-0.16048,0.0001,17.66004]
[1778492730762,34.29,80890.86,22.5,-0.16048,0.0001,17.65965]
[1778492735798,34.29,80887.04,22.5,-0.16083,0.0001,17.68224]
[1778492741839,34.29,80886.22,22.5,-0.16092,0.0001,17.68837]
[1778492746874,34.29,80884.58,22.5,-0.16109,0.0001,17.69997]
[1778492752916,34.29,80885.93,22.5,-0.16096,0.0001,17.69107]
[1778492757951,34.29,80886.97,22.5,-0.16086,0.0001,17.68437]
[1778492762986,34.29,80897.99,22.5,-0.15979,0.0001,17.60952]
[1778492765052,34.29,80898.09,22.5,-0.15978,0.0001,17.60901]
[1778492770213,34.29,80898.46,22.5,-0.15976,0.0001,17.60735]
[1778492774929,34.3,80898.46,22.5,-0.15977,0.0001,17.60802]
[1778492775028,34.3,80898.46,22.5,-0.15977,0.0001,17.60834]
[1778492778093,34.3,80898.46,22.5,-0.15977,0.0001,17.60834]
[1778492784348,34.3,80898.76,22.5,-0.15974,0.0001,17.60578]
[1778492784377,34.3,80898.76,22.5,-0.15974,0.0001,17.60578]
[1778492784474,34.3,80898.76,22.5,-0.15974,0.0001,17.60578]
[1778492784574,34.3,80898.97,22.5,-0.15971,0.0001,17.60424]
[1778492788006,34.3,80903.78,22.5,-0.15925,0.0001,17.57196]
[1778492788161,34.3,80903.31,22.5,-0.1593,0.0001,17.57517]
[1778492793547,34.3,80903.59,22.5,-0.15924,0.0001,17.56905]
[1778492794256,34.3,80903.52,22.5,-0.15925,0.0001,17.56949]
[1778492795008,34.3,80900.03,22.5,-0.15959,0.0001,17.59335]
[1778492800245,34.3,80897.8,22.5,-0.1598,0.0001,17.60827]
[1778492805280,34.29,80898.31,22.5,-0.15975,0.0001,17.60453]
[1778492809040,34.29,80898.22,22.5,-0.15976,0.0001,17.60496]
[1778492809312,34.29,80895.51,22.5,-0.16002,0.0001,17.62349]
[1778492814347,34.3,80896.4,22.5,-0.15995,0.0001,17.61827]
[1778492819382,34.3,80903.78,22.5,-0.15924,0.0001,17.56868]
[1778492819979,34.3,80903.78,22.5,-0.15924,0.0001,17.56868]
[1778492820389,34.3,80903.81,22.5,-0.15924,0.0001,17.5687]
[1778492825424,34.3,80905.14,22.5,-0.15911,0.0001,17.55968]
[1778492830460,34.3,80905.16,22.5,-0.15911,0.0001,17.55963]
[1778492835495,34.3,80907.02,22.5,-0.15893,0.0001,17.54704]
[1778492838873,34.3,80907.01,22.5,-0.15893,0.0001,17.54714]
[1778492841955,34.3,80906.52,22.5,-0.15898,0.0001,17.55061]
[1778492843938,34.3,80906.74,22.5,-0.15896,0.0001,17.54915]
[1778492848008,34.3,80905.18,22.5,-0.15911,0.0001,17.5599]
[1778492853621,34.3,80905.45,22.5,-0.15906,0.0001,17.554]
[1778492858814,34.3,80906.07,22.5,-0.159,0.0001,17.54981]
[1778492858852,34.3,80906.07,22.5,-0.159,0.0001,17.54981]
[1778492858992,34.3,80906.47,22.5,-0.15896,0.0001,17.54709]
[1778492859665,34.3,80914.95,22.5,-0.15814,0.0001,17.48935]
[1778492863899,34.3,80917.71,22.5,-0.15789,0.0001,17.47176]
[1778492864524,34.3,80917.71,22.5,-0.15789,0.0001,17.47176]
[1778492864550,34.3,80917.71,22.5,-0.15789,0.0001,17.47176]
[1778492864702,34.3,80924.32,22.5,-0.15725,0.0001,17.42666]
[1778492866841,34.3,80930.62,22.5,-0.15664,0.0001,17.38373]
[1778492867951,34.3,80930.88,22.5,-0.15662,0.0001,17.38239]
[1778492868830,34.3,80930.88,22.5,-0.15662,0.0001,17.38239]
[1778492878850,34.31,80923.19,22.5,-0.15739,0.0001,17.4366]
[1778492884326,34.31,80923.0,22.5,-0.15742,0.0001,17.43877]
[1778492884339,34.31,80923.0,22.5,-0.15742,0.0001,17.43877]
[1778492889877,34.31,80922.27,22.5,-0.1575,0.0001,17.44449]
[1778492890680,34.31,80922.27,22.5,-0.1575,0.0001,17.44449]
[1778492895668,34.31,80924.17,22.5,-0.15732,0.0001,17.432]
[1778492899848,34.31,80927.46,22.5,-0.15701,0.0001,17.41015]
[1778492900688,34.31,80928.16,22.5,-0.15695,0.0001,17.40555]
[1778492901403,34.31,80928.19,22.5,-0.15695,0.0001,17.40572]
[1778492901704,34.31,80928.19,22.5,-0.15695,0.0001,17.40572]
[1778492901789,34.31,80935.64,22.5,-0.15623,0.0001,17.35505]
[1778492907841,34.32,80942.79,22.5,-0.15555,0.0001,17.30646]
[1778492907882,34.32,80942.93,22.5,-0.15554,0.0001,17.30567]
[1778492910676,34.32,80946.38,22.5,-0.1552,0.0001,17.28195]
[1778492915787,34.31,80953.65,22.5,-0.15447,0.0001,17.2276]
[1778492917620,34.31,80953.22,22.5,-0.15451,0.0001,17.23041]
[1778492921999,34.31,80958.1,22.5,-0.15404,0.0001,17.19681]
[1778492923141,34.31,80967.91,22.5,-0.15311,0.0001,17.12974]
[1778492923305,34.31,80967.91,22.5,-0.15311,0.0001,17.12974]
[1778492923332,34.31,80967.91,22.5,-0.15311,0.0001,17.12974]
[1778492923832,34.31,80969.72,22.5,-0.15294,9e-05,17.1178]
[1778492924052,34.31,80969.72,22.5,-0.15294,9e-05,17.1178]
[1778492924116,34.31,80970.43,22.5,-0.15287,9e-05,17.11294]
[1778492925532,34.31,80970.43,22.5,-0.15287,9e-05,17.11294]
[1778492925623,34.31,80971.02,22.5,-0.15282,9e-05,17.10913]
[1778492927201,34.31,80970.78,22.5,-0.15284,9e-05,17.11077]
[1778492927788,34.32,80970.87,22.5,-0.15284,9e-05,17.11062]
[1778492928516,34.32,80970.87,22.5,-0.15284,9e-05,17.11062]
[1778492928616,34.32,80971.97,22.5,-0.15274,9e-05,17.10322]
[1778492931175,34.32,80973.87,22.5,-0.15256,9e-05,17.0906]
[1778492931276,34.32,80972.58,22.5,-0.15269,9e-05,17.0998]
[1778492938216,34.32,80972.31,22.5,-0.15273,9e-05,17.10239]
[1778492943434,34.32,80972.74,22.5,-0.15269,9e-05,17.09987]
[1778492944741,34.32,80967.59,22.5,-0.15318,0.0001,17.13517]
[1778492945175,34.32,80960.72,22.5,-0.15384,0.0001,17.18217]
[1778492945688,34.32,80965.72,22.5,-0.15336,0.0001,17.14828]
[1778492946286,34.32,80965.72,22.5,-0.15336,0.0001,17.14828]
[1778492946561,34.32,80970.52,22.5,-0.15291,9e-05,17.11555]
[1778492948973,34.32,80970.99,22.5,-0.15287,9e-05,17.11243]
[1778492949058,34.32,80970.99,22.5,-0.15287,9e-05,17.11243]
[1778492954504,34.32,80965.74,22.5,-0.15337,0.0001,17.14861]
[1778492954626,34.32,80965.74,22.5,-0.15337,0.0001,17.14861]
[1778492960373,34.32,80962.28,22.5,-0.1537,0.0001,17.17239]
[1778492965408,34.32,80962.86,22.5,-0.15365,0.0001,17.16852]
[1778492967840,34.32,80962.61,22.5,-0.15367,0.0001,17.17024]
[1778492967861,34.32,80962.61,22.5,-0.15367,0.0001,17.17027]
[1778492969977,34.32,80956.19,22.5,-0.15428,0.0001,17.21415]
[1778492970443,34.32,80955.9,22.5,-0.15432,0.0001,17.21659]
[1778492971069,34.32,80955.9,22.5,-0.15432,0.0001,17.21659]
[1778492971119,34.32,80955.9,22.5,-0.15432,0.0001,17.21659]
[1778492971135,34.32,80955.9,22.5,-0.15432,0.0001,17.21659]
[1778492971268,34.32,80955.9,22.5,-0.15432,0.0001,17.21659]
[1778492971450,34.32,80948.93,22.5,-0.15495,0.0001,17.26008]
[1778492973402,34.32,80943.98,22.5,-0.15544,0.0001,17.2947]
[1778492975431,34.33,80929.72,22.5,-0.15682,0.0001,17.39248]
[1778492977370,34.33,80935.87,22.5,-0.15623,0.0001,17.3509]
[1778492977823,34.33,80935.87,22.5,-0.15623,0.0001,17.3509]
[1778492977921,34.33,80937.3,22.5,-0.1561,0.0001,17.34184]
[1778492978383,34.33,80937.3,22.5,-0.1561,0.0001,17.34184]
[1778492978719,34.33,80937.3,22.5,-0.1561,0.0001,17.34184]
[1778492978946,34.33,80937.3,22.5,-0.1561,0.0001,17.34184]
[1778492978956,34.33,80944.47,22.5,-0.15542,0.0001,17.2931]
[1778492984843,34.33,80954.31,22.5,-0.15448,0.0001,17.22637]
[1778492984949,34.33,80954.31,22.5,-0.15448,0.0001,17.22637]
[1778492984979,34.33,80953.9,22.5,-0.15453,0.0001,17.22953]
[1778492990592,34.33,80954.23,22.5,-0.15449,0.0001,17.22702]
[1778492995627,34.33,80952.56,22.5,-0.15465,0.0001,17.23822]
[1778493001670,34.33,80947.89,22.5,-0.15509,0.0001,17.26956]
[1778493006705,34.33,80946.9,22.5,-0.15518,0.0001,17.27588]
[1778493007509,34.33,80946.9,22.5,-0.15518,0.0001,17.27588]
[1778493007838,34.33,80946.9,22.5,-0.15518,0.0001,17.27588]
[1778493007939,34.33,80947.13,22.5,-0.15515,0.0001,17.27422]
[1778493013470,34.33,80946.96,22.5,-0.15517,0.0001,17.27569]
[1778493013625,34.33,80946.96,22.5,-0.15517,0.0001,17.27569]
[1778493015548,34.33,80951.71,22.5,-0.15473,0.0001,17.24407]
[1778493015653,34.33,80951.71,22.5,-0.15473,0.0001,17.24428]
[1778493021149,34.33,80951.68,22.5,-0.15473,0.0001,17.2444]
[1778493026845,34.33,80948.67,22.5,-0.15502,0.0001,17.26475]
[1778493031880,34.33,80951.34,22.5,-0.15473,0.0001,17.24226]
[1778493036915,34.33,80949.37,22.5,-0.15492,0.0001,17.25562]
[1778493037837,34.33,80949.37,22.5,-0.15492,0.0001,17.25562]
[1778493037922,34.33,80947.16,22.5,-0.15513,0.0001,17.27069]
[1778493044971,34.33,80947.31,22.5,-0.15513,0.0001,17.27091]
[1778493047078,34.33,80947.31,22.5,-0.15513,0.0001,17.27091]
[1778493047993,34.33,80946.21,22.5,-0.15525,0.0001,17.27916]
[1778493049750,34.33,80942.04,22.5,-0.15566,0.0001,17.30804]
[1778493054839,34.34,80938.01,22.5,-0.15606,0.0001,17.33708]
[1778493058743,34.34,80937.66,22.5,-0.15611,0.0001,17.34029]
[1778493064744,34.34,80939.33,22.5,-0.15597,0.0001,17.33046]
[1778493065140,34.34,80938.88,22.5,-0.15602,0.0001,17.33407]
[1778493065228,34.34,80938.88,22.5,-0.15602,0.0001,17.33407]
[1778493070959,34.34,80933.83,22.5,-0.15652,0.0001,17.36947]
[1778493075005,34.35,80932.75,22.5,-0.15663,0.0001,17.37769]
[1778493080218,34.35,80930.63,22.5,-0.15686,0.0001,17.39341]
[1778493085185,34.35,80931.14,22.5,-0.15682,0.0001,17.39057]
[1778493085599,34.35,80931.14,22.5,-0.15682,0.0001,17.39057]
[1778493091296,34.35,80929.97,22.5,-0.15692,0.0001,17.39549]
[1778493095466,34.35,80929.84,22.5,-0.15693,0.0001,17.39666]
[1778493101564,34.35,80928.99,22.5,-0.15703,0.0001,17.40348]
[1778493102705,34.35,80928.73,22.5,-0.15705,0.0001,17.40539]
[1778493103488,34.35,80928.27,22.5,-0.1571,0.0001,17.40881]
[1778493107441,34.36,80922.71,22.5,-0.15765,0.0001,17.44718]
[1778493107776,34.36,80922.71,22.5,-0.15765,0.0001,17.44718]
[1778493107793,34.36,80922.64,22.5,-0.15766,0.0001,17.44783]
[1778493108490,34.36,80922.64,22.5,-0.15766,0.0001,17.44783]
[1778493109283,34.36,80927.61,22.5,-0.15717,0.0001,17.41389]
[1778493109422,34.36,80927.39,22.5,-0.1572,0.0001,17.41576]
[1778493115558,34.36,80927.64,22.5,-0.15718,0.0001,17.41458]
[1778493115606,34.36,80927.64,22.5,-0.15718,0.0001,17.41458]
[1778493115634,34.36,80927.79,22.5,-0.15717,0.0001,17.41383]
[1778493116733,34.36,80927.79,22.5,-0.15717,0.0001,17.41383]
[1778493117141,34.36,80929.3,22.5,-0.15703,0.0001,17.40406]
[1778493117462,34.36,80929.3,22.5,-0.15703,0.0001,17.40406]
[1778493117478,34.36,80929.37,22.5,-0.15703,0.0001,17.40358]
[1778493118354,34.36,80929.37,22.5,-0.15703,0.0001,17.40358]
[1778493118817,34.36,80929.37,22.5,-0.15703,0.0001,17.40358]
[1778493119509,34.36,80929.37,22.5,-0.15703,0.0001,17.4039]
[1778493119751,34.36,80929.37,22.5,-0.15703,0.0001,17.4039]
[1778493120117,34.36,80929.68,22.5,-0.157,0.0001,17.40194]
[1778493120318,34.36,80929.68,22.5,-0.157,0.0001,17.40194]
[1778493120499,34.36,80931.18,22.5,-0.15686,0.0001,17.3917]
[1778493123128,34.36,80931.08,22.5,-0.15687,0.0001,17.39255]
[1778493124068,34.36,80931.08,22.5,-0.15687,0.0001,17.39255]
[1778493123520,34.36,80931.33,22.5,-0.15685,0.0001,17.39117]
[1778493124848,34.36,80931.33,22.5,-0.15685,0.0001,17.39117]
[1778493124949,34.36,80931.49,22.5,-0.15684,0.0001,17.39064]
[1778493126013,34.36,80931.49,22.5,-0.15684,0.0001,17.39064]
[1778493126204,34.36,80931.49,22.5,-0.15685,0.0001,17.3908]
[1778493126431,34.36,80931.49,22.5,-0.15685,0.0001,17.3908]
[1778493129915,34.36,80931.99,22.5,-0.1568,0.0001,17.38771]
[1778493129936,34.36,80932.03,22.5,-0.1568,0.0001,17.38775]
[1778493130877,34.36,80932.03,22.5,-0.1568,0.0001,17.38775]
[1778493130883,34.36,80932.03,22.5,-0.1568,0.0001,17.38775]
[1778493130912,34.36,80932.03,22.5,-0.1568,0.0001,17.38775]
[1778493131101,34.36,80932.04,22.5,-0.15681,0.0001,17.38807]
[1778493134806,34.37,80940.27,22.5,-0.15602,0.0001,17.33232]
[1778493139420,34.37,80940.74,22.5,-0.15599,0.0001,17.33027]
[1778493143331,34.37,80942.31,22.5,-0.15586,0.0001,17.32078]
[1778493144941,34.37,80940.99,22.5,-0.15598,0.0001,17.32979]
[1778493145362,34.37,80938.51,22.5,-0.15623,0.0001,17.34721]
[1778493150711,34.37,80937.97,22.5,-0.1563,0.0001,17.35199]
[1778493154830,34.37,80937.81,22.5,-0.1563,0.0001,17.34985]
[1778493160781,34.38,80935.4,22.5,-0.15655,0.0001,17.36776]
[1778493165817,34.38,80935.8,22.5,-0.15652,0.0001,17.36582]
[1778493170851,34.38,80936.17,22.5,-0.1565,0.0001,17.36453]
[1778493175887,34.38,80936.03,22.5,-0.15653,0.0001,17.36653]
[1778493176954,34.38,80936.03,22.5,-0.15653,0.0001,17.36653]
[1778493178197,34.38,80935.91,22.5,-0.15655,0.0001,17.36777]
[1778493182366,34.39,80927.85,22.5,-0.15733,0.0001,17.42338]
[1778493184798,34.39,80929.35,22.5,-0.15719,0.0001,17.41337]
[1778493186417,34.39,80929.43,22.5,-0.15719,0.0001,17.41307]
[1778493192001,34.39,80929.1,22.5,-0.15723,0.0001,17.41597]
[1778493195529,34.39,80929.55,22.5,-0.15719,0.0001,17.41316]
[1778493196334,34.39,80929.48,22.5,-0.1572,0.0001,17.41373]
[1778493198449,34.39,80928.99,22.5,-0.15724,0.0001,17.41715]
[1778493200352,34.39,80928.65,22.5,-0.15728,0.0001,17.41962]
[1778493207106,34.39,80928.82,22.5,-0.15727,0.0001,17.41894]
[1778493209184,34.39,80928.82,22.5,-0.15727,0.0001,17.41894]
[1778493216169,34.39,80927.95,22.5,-0.15733,0.0001,17.42118]
[1778493221204,34.39,80930.32,22.5,-0.15711,0.0001,17.40534]
[1778493221938,34.39,80930.32,22.5,-0.15711,0.0001,17.40534]
[1778493222211,34.39,80933.01,22.5,-0.15685,0.0001,17.38708]
[1778493225288,34.39,80935.13,22.5,-0.15666,0.0001,17.3737]
[1778493225317,34.39,80935.13,22.5,-0.15666,0.0001,17.3737]
[1778493225974,34.39,80935.13,22.5,-0.15666,0.0001,17.3737]
[1778493226181,34.39,80935.13,22.5,-0.15666,0.0001,17.3737]
[1778493226208,34.39,80935.13,22.5,-0.15666,0.0001,17.3737]
[1778493226240,34.39,80937.09,22.5,-0.15647,0.0001,17.36047]
[1778493226287,34.39,80937.09,22.5,-0.15647,0.0001,17.36047]
[1778493226580,34.39,80937.09,22.5,-0.15647,0.0001,17.36047]
[1778493226685,34.39,80937.09,22.5,-0.15647,0.0001,17.36047]
[1778493226698,34.39,80937.09,22.5,-0.15647,0.0001,17.36047]
[1778493226709,34.39,80937.09,22.5,-0.15647,0.0001,17.36047]
[1778493227742,34.39,80943.71,22.5,-0.15583,0.0001,17.31529]
[1778493227830,34.39,80943.71,22.5,-0.15583,0.0001,17.31529]
[1778493227909,34.4,80943.71,22.5,-0.15584,0.0001,17.31551]
[1778493228637,34.4,80943.71,22.5,-0.15584,0.0001,17.31551]
[1778493233072,34.4,80944.82,22.5,-0.15573,0.0001,17.30793]
[1778493233162,34.4,80944.41,22.5,-0.15577,0.0001,17.31072]
[1778493238324,34.4,80935.96,22.5,-0.1566,0.0001,17.36935]
[1778493243359,34.4,80936.93,22.5,-0.15651,0.0001,17.3636]
[1778493244643,34.4,80936.93,22.5,-0.15651,0.0001,17.3636]
[1778493251535,34.4,80933.16,22.5,-0.15689,0.0001,17.39015]
[1778493254854,34.4,80934.73,22.5,-0.15675,0.0001,17.38024]
[1778493260524,34.4,80934.17,22.5,-0.15682,0.0001,17.3851]
[1778493268534,34.41,80926.12,22.5,-0.15761,0.0001,17.44095]
[1778493270474,34.41,80925.41,22.5,-0.15768,0.0001,17.44587]
[1778493271834,34.41,80923.82,22.5,-0.15783,0.0001,17.45678]
[1778493272532,34.41,80921.72,22.5,-0.15801,0.0001,17.46707]
[1778493275940,34.41,80926.9,22.5,-0.15751,0.0001,17.43183]
[1778493276924,34.41,80926.04,22.5,-0.15759,0.0001,17.43783]
[1778493278804,34.41,80924.8,22.5,-0.15771,0.0001,17.44633]
[1778493279353,34.41,80924.84,22.5,-0.15771,0.0001,17.44616]
[1778493284009,34.41,80924.96,22.5,-0.1577,0.0001,17.44547]
[1778493286296,34.41,80925.18,22.5,-0.15768,0.0001,17.44406]
[1778493286506,34.41,80925.46,22.5,-0.15766,0.0001,17.44219]
[1778493288431,34.41,80927.11,22.5,-0.1575,0.0001,17.43103]
[1778493293710,34.41,80927.86,22.5,-0.15743,0.0001,17.42622]
[1778493296252,34.41,80927.27,22.5,-0.15749,0.0001,17.43029]
[1778493302170,34.41,80930.38,22.5,-0.15719,0.0001,17.40942]
[1778493302872,34.41,80930.22,22.5,-0.15721,0.0001,17.41073]
[1778493303488,34.41,80929.89,22.5,-0.15724,0.0001,17.41298]
[1778493304105,34.41,80929.89,22.5,-0.15724,0.0001,17.41298]
[1778493304836,34.41,80930.06,22.5,-0.15723,0.0001,17.41196]
[1778493311027,34.41,80929.4,22.5,-0.15729,0.0001,17.41681]
[1778493311602,34.41,80929.4,22.5,-0.1573,0.0001,17.41694]
[1778493312271,34.41,80934.63,22.5,-0.15679,0.0001,17.38113]
[1778493317878,34.41,80933.6,22.5,-0.15688,0.0001,17.3876]
[1778493322913,34.41,80936.76,22.5,-0.15657,0.0001,17.36551]
[1778493327948,34.41,80933.55,22.5,-0.15687,0.0001,17.38682]
[1778493332983,34.41,80926.79,22.5,-0.15749,0.0001,17.42812]
[1778493338018,34.4,80925.61,22.5,-0.15759,0.0001,17.43524]
[1778493340567,34.4,80926.33,22.5,-0.15751,0.0001,17.42995]
[1778493340568,34.4,80926.33,22.5,-0.15751,0.0001,17.42995]
[1778493340781,34.4,80926.33,22.5,-0.15751,0.0001,17.42995]
[1778493340799,34.4,80926.33,22.5,-0.15751,0.0001,17.42995]
[1778493340805,34.4,80926.33,22.5,-0.15751,0.0001,17.42995]
[1778493340962,34.4,80926.33,22.5,-0.15751,0.0001,17.42995]
[1778493341039,34.4,80916.5,22.5,-0.15847,0.0001,17.49701]
[1778493343518,34.4,80910.55,22.5,-0.15904,0.0001,17.53741]
[1778493348849,34.4,80910.92,22.5,-0.159,0.0001,17.53435]
[1778493354133,34.4,80910.15,22.5,-0.15907,0.0001,17.53907]
[1778493360175,34.4,80910.43,22.5,-0.15903,0.0001,17.53664]
[1778493363883,34.4,80910.45,22.5,-0.15903,0.0001,17.53626]
[1778493363897,34.4,80910.45,22.5,-0.15903,0.0001,17.53626]
[1778493364203,34.4,80918.64,22.5,-0.15823,0.0001,17.48034]
[1778493364953,34.4,80918.64,22.5,-0.15823,0.0001,17.48034]
[1778493365390,34.4,80923.04,22.5,-0.15781,0.0001,17.45057]
[1778493366403,34.4,80924.32,22.5,-0.15768,0.0001,17.44188]
[1778493369778,34.4,80931.25,22.5,-0.15702,0.0001,17.39478]
[1778493370245,34.4,80932.92,22.5,-0.15686,0.0001,17.38374]
[1778493371011,34.4,80932.92,22.5,-0.15686,0.0001,17.38374]
[1778493372672,34.4,80932.9,22.5,-0.15687,0.0001,17.38458]
[1778493373266,34.4,80933.17,22.5,-0.15685,0.0001,17.38285]
[1778493374223,34.4,80933.17,22.5,-0.15685,0.0001,17.38285]
[1778493375519,34.4,80933.35,22.5,-0.15683,0.0001,17.38185]
[1778493377294,34.4,80933.42,22.5,-0.15683,0.0001,17.38206]
[1778493378653,34.4,80933.69,22.5,-0.15681,0.0001,17.38056]
[1778493379308,34.41,80933.33,22.5,-0.15685,0.0001,17.38312]
[1778493381207,34.41,80933.48,22.5,-0.15684,0.0001,17.3822]
[1778493381328,34.41,80933.48,22.5,-0.15684,0.0001,17.3822]
[1778493381323,34.41,80933.61,22.5,-0.15682,0.0001,17.38142]
[1778493382329,34.41,80934.26,22.5,-0.15676,0.0001,17.37709]
[1778493388338,34.41,80934.39,22.5,-0.15676,0.0001,17.37667]
[1778493393406,34.41,80944.15,22.5,-0.15581,0.0001,17.30725]
[1778493397828,34.41,80944.91,22.5,-0.15574,0.0001,17.30274]
[1778493397929,34.41,80944.9,22.5,-0.15575,0.0001,17.30303]
[1778493403476,34.41,80945.43,22.5,-0.1557,0.0001,17.29934]
[1778493408511,34.41,80945.64,22.5,-0.15568,0.0001,17.2979]
[1778493413546,34.41,80948.27,22.5,-0.15542,0.0001,17.28]
[1778493420900,34.41,80948.53,22.5,-0.1554,0.0001,17.27828]
[1778493421459,34.41,80949.57,22.5,-0.1553,0.0001,17.27126]
[1778493421601,34.41,80949.57,22.5,-0.1553,0.0001,17.27126]
[1778493421706,34.41,80949.57,22.5,-0.1553,0.0001,17.27126]
[1778493421785,34.41,80956.83,22.5,-0.15461,0.0001,17.22177]
[1778493427644,34.41,80963.75,22.5,-0.15394,0.0001,17.17409]
[1778493431232,34.41,80964.28,22.5,-0.15389,0.0001,17.17038]
[1778493431268,34.41,80964.28,22.5,-0.15389,0.0001,17.17038]
[1778493432206,34.41,80964.32,22.5,-0.15388,0.0001,17.17002]
[1778493432211,34.41,80964.32,22.5,-0.15388,0.0001,17.17002]
[1778493432244,34.41,80964.35,22.5,-0.15388,0.0001,17.16977]
[1778493434186,34.41,80964.39,22.5,-0.15388,0.0001,17.1695]
[1778493434265,34.41,80964.39,22.5,-0.15388,0.0001,17.16989]
[1778493435110,34.41,80964.39,22.5,-0.15388,0.0001,17.16989]
[1778493435143,34.41,80964.39,22.5,-0.15388,0.0001,17.16989]
[1778493435173,34.41,80965.25,22.5,-0.15381,0.0001,17.16448]
[1778493436715,34.41,80967.37,22.5,-0.1536,0.0001,17.15003]
[1778493436772,34.41,80967.37,22.5,-0.1536,0.0001,17.15003]
[1778493437981,34.41,80969.69,22.5,-0.15338,9e-05,17.13421]
[1778493438297,34.41,80969.69,22.5,-0.15338,9e-05,17.13421]
[1778493438378,34.41,80972.0,22.5,-0.15316,9e-05,17.11853]
[1778493438740,34.41,80972.0,22.5,-0.15316,9e-05,17.11853]
[1778493438803,34.41,80977.67,22.5,-0.15263,9e-05,17.07988]
[1778493439889,34.41,80977.67,22.5,-0.15263,9e-05,17.07988]
[1778493439910,34.41,80979.0,22.5,-0.1525,9e-05,17.07092]
[1778493440787,34.41,80979.0,22.5,-0.1525,9e-05,17.07092]
[1778493440885,34.41,80979.0,22.5,-0.15251,9e-05,17.07128]
[1778493443364,34.41,80975.64,22.5,-0.15283,9e-05,17.09429]
[1778493448010,34.41,80975.96,22.5,-0.1528,9e-05,17.09238]
[1778493448036,34.41,80975.96,22.5,-0.1528,9e-05,17.09266]
[1778493449645,34.41,80978.38,22.5,-0.15258,9e-05,17.07625]
[1778493449798,34.41,80977.95,22.5,-0.15262,9e-05,17.07955]
[1778493452459,34.41,80977.42,22.5,-0.15267,9e-05,17.08327]
[1778493452803,34.41,80976.86,22.5,-0.1527,9e-05,17.08309]
[1778493454922,34.42,80980.43,22.5,-0.15237,9e-05,17.05914]
[1778493454948,34.42,80980.43,22.5,-0.15237,9e-05,17.05914]
[1778493456367,34.42,80978.6,22.5,-0.15254,9e-05,17.07162]
[1778493456468,34.42,80980.83,22.5,-0.15234,9e-05,17.05696]
[1778493456693,34.42,80980.83,22.5,-0.15234,9e-05,17.05696]
[1778493456964,34.42,80981.49,22.5,-0.15227,9e-05,17.05246]
[1778493464095,34.42,80980.75,22.5,-0.15236,9e-05,17.05832]
[1778493468891,34.42,80963.29,22.5,-0.15402,0.0001,17.17782]
[1778493468908,34.42,80963.29,22.5,-0.15402,0.0001,17.17782]
[1778493468925,34.42,80963.29,22.5,-0.15402,0.0001,17.17782]
[1778493469211,34.42,80963.29,22.5,-0.15402,0.0001,17.17782]
[1778493469312,34.42,80963.31,22.5,-0.15402,0.0001,17.17793]
[1778493469953,34.42,80963.31,22.5,-0.15402,0.0001,17.17793]
[1778493470556,34.42,80960.33,22.5,-0.15431,0.0001,17.19847]
[1778493472438,34.42,80960.34,22.5,-0.15431,0.0001,17.1984]
[1778493473248,34.42,80960.27,22.5,-0.15432,0.0001,17.19928]
[1778493479005,34.42,80954.52,22.5,-0.15488,0.0001,17.23963]
[1778493484040,34.42,80954.29,22.5,-0.15492,0.0001,17.24194]
[1778493489075,34.43,80958.42,22.5,-0.15453,0.0001,17.21455]
[1778493496124,34.43,80956.53,22.5,-0.15473,0.0001,17.22855]
[1778493501159,34.43,80957.34,22.5,-0.15466,0.0001,17.22395]
[1778493506194,34.43,80955.97,22.5,-0.1548,0.0001,17.23408]
[1778493511230,34.43,80955.67,22.5,-0.15481,0.0001,17.23273]
[1778493516265,34.43,80955.03,22.5,-0.15489,0.0001,17.23782]
[1778493516658,34.43,80955.03,22.5,-0.15489,0.0001,17.23782]
[1778493517272,34.43,80955.7,22.5,-0.15482,0.0001,17.23319]
[1778493518699,34.43,80955.33,22.5,-0.15486,0.0001,17.23566]
[1778493519286,34.44,80955.54,22.5,-0.15484,0.0001,17.23437]
[1778493520736,34.44,80955.54,22.5,-0.15484,0.0001,17.23437]
[1778493520837,34.44,80955.54,22.5,-0.15484,0.0001,17.23451]
[1778493524837,34.43,80955.63,22.5,-0.15483,0.0001,17.23368]
[1778493525328,34.44,80956.14,22.5,-0.15478,0.0001,17.23035]
[1778493530363,34.44,80956.39,22.5,-0.15477,0.0001,17.2294]
[1778493535044,34.44,80956.33,22.5,-0.15478,0.0001,17.23012]
[1778493535139,34.44,80956.33,22.5,-0.15478,0.0001,17.23042]
[1778493540433,34.44,80955.27,22.5,-0.15488,0.0001,17.23747]
[1778493545468,34.44,80955.66,22.5,-0.15484,0.0001,17.23448]
[1778493550507,34.44,80955.46,22.5,-0.15485,0.0001,17.2355]
[1778493551629,34.44,80955.44,22.5,-0.15485,0.0001,17.23557]
[1778493552521,34.44,80948.81,22.5,-0.15549,0.0001,17.28087]
[1778493552851,34.44,80948.81,22.5,-0.15549,0.0001,17.28087]
[1778493553309,34.44,80948.81,22.5,-0.15549,0.0001,17.28087]
[1778493554110,34.44,80948.81,22.5,-0.15549,0.0001,17.28095]
[1778493554681,34.44,80948.44,22.5,-0.15553,0.0001,17.28355]
[1778493554907,34.44,80948.44,22.5,-0.15553,0.0001,17.28355]
[1778493555386,34.44,80948.44,22.5,-0.15553,0.0001,17.28355]
[1778493555542,34.44,80948.73,22.5,-0.1555,0.0001,17.28189]
[1778493557819,34.44,80948.98,22.5,-0.15549,0.0001,17.28082]
[1778493558563,34.44,80948.96,22.5,-0.15549,0.0001,17.28103]
[1778493561762,34.44,80948.84,22.5,-0.15551,0.0001,17.282]
[1778493561863,34.44,80948.91,22.5,-0.1555,0.0001,17.28159]
[1778493563158,34.44,80948.91,22.5,-0.1555,0.0001,17.28159]
[1778493563924,34.44,80948.87,22.5,-0.15551,0.0001,17.28218]
[1778493565515,34.44,80948.69,22.5,-0.15553,0.0001,17.28372]
[1778493571176,34.44,80948.85,22.5,-0.15554,0.0001,17.28479]
[1778493577214,34.45,80949.02,22.5,-0.15552,0.0001,17.28106]
[1778493584730,34.45,80948.45,22.5,-0.1556,0.0001,17.28676]
[1778493585314,34.45,80948.45,22.5,-0.1556,0.0001,17.28676]
[1778493585991,34.45,80948.45,22.5,-0.15562,0.0001,17.28794]
[1778493596374,34.46,80948.93,22.5,-0.15559,0.0001,17.28585]
[1778493600502,34.46,80949.13,22.5,-0.1556,0.0001,17.28683]
[1778493600539,34.46,80949.13,22.5,-0.1556,0.0001,17.28683]
[1778493601778,34.46,80943.54,22.5,-0.15615,0.0001,17.32598]
[1778493601787,34.46,80943.54,22.5,-0.15615,0.0001,17.32598]
[1778493602071,34.46,80943.54,22.5,-0.15615,0.0001,17.32598]
[1778493602084,34.46,80943.54,22.5,-0.15615,0.0001,17.32598]
[1778493602196,34.46,80943.54,22.5,-0.15615,0.0001,17.32598]
[1778493602285,34.46,80954.95,22.5,-0.15506,0.0001,17.24846]
[1778493603199,34.46,80954.95,22.5,-0.15506,0.0001,17.24846]
[1778493603206,34.46,80954.95,22.5,-0.15506,0.0001,17.24846]
[1778493603223,34.46,80954.95,22.5,-0.15506,0.0001,17.24846]
[1778493603300,34.46,80959.43,22.5,-0.15463,0.0001,17.21791]
[1778493603997,34.46,80959.43,22.5,-0.15463,0.0001,17.21791]
[1778493604207,34.46,80959.43,22.5,-0.15463,0.0001,17.21791]
[1778493604535,34.46,80959.43,22.5,-0.15463,0.0001,17.21791]
[1778493604602,34.46,80958.66,22.5,-0.15471,0.0001,17.22328]
[1778493610344,34.46,80956.11,22.5,-0.15494,0.0001,17.24008]
[1778493612775,34.46,80955.8,22.5,-0.15496,0.0001,17.24176]
[1778493617582,34.46,80957.68,22.5,-0.15478,0.0001,17.22848]
[1778493617887,34.46,80956.89,22.5,-0.15485,0.0001,17.23372]
[1778493623012,34.46,80956.91,22.5,-0.15484,0.0001,17.23267]
[1778493628048,34.46,80958.9,22.5,-0.15464,0.0001,17.21836]
[1778493632110,34.46,80957.54,22.5,-0.15473,0.0001,17.22306]
[1778493638054,34.45,80953.35,22.5,-0.15512,0.0001,17.25082]
[1778493640008,34.45,80956.36,22.5,-0.15482,0.0001,17.22952]
[1778493640134,34.45,80955.66,22.5,-0.15489,0.0001,17.23409]
[1778493644842,34.45,80952.15,22.5,-0.15523,0.0001,17.25816]
[1778493644915,34.45,80952.15,22.5,-0.15523,0.0001,17.25816]
[1778493645170,34.45,80952.62,22.5,-0.15518,0.0001,17.25499]
[1778493650207,34.46,80952.54,22.5,-0.15521,0.0001,17.25681]
[1778493651768,34.46,80952.54,22.5,-0.15521,0.0001,17.25681]
[1778493651869,34.46,80952.54,22.5,-0.15521,0.0001,17.25731]
[1778493657256,34.46,80954.7,22.5,-0.15501,0.0001,17.24269]
[1778493661012,34.46,80955.36,22.5,-0.15495,0.0001,17.23823]
[1778493663159,34.46,80951.1,22.5,-0.15536,0.0001,17.26739]
[1778493667818,34.46,80951.94,22.5,-0.15528,0.0001,17.26179]
[1778493667919,34.46,80951.94,22.5,-0.15528,0.0001,17.26181]
[1778493672068,34.46,80953.92,22.5,-0.1551,0.0001,17.24942]
[1778493672362,34.46,80967.29,22.5,-0.15383,0.0001,17.15841]
[1778493675301,34.46,80972.34,22.5,-0.15335,9e-05,17.12446]
[1778493675382,34.46,80972.52,22.5,-0.15334,9e-05,17.12345]
[1778493676621,34.46,80972.52,22.5,-0.15334,9e-05,17.12345]
[1778493676695,34.46,80972.46,22.5,-0.15335,9e-05,17.12431]
[1778493679176,34.46,80972.8,22.5,-0.15333,9e-05,17.12241]
[1778493679312,34.46,80972.8,22.5,-0.15333,9e-05,17.12241]
[1778493679471,34.46,80972.8,22.5,-0.15333,9e-05,17.12241]
[1778493679521,34.46,80974.97,22.5,-0.15312,9e-05,17.10762]
[1778493685452,34.46,80975.32,22.5,-0.15309,9e-05,17.10523]
[1778493691494,34.46,80972.01,22.5,-0.15337,9e-05,17.12369]
[1778493696529,34.46,80970.65,22.5,-0.1535,9e-05,17.13283]
[1778493701564,34.46,80970.33,22.5,-0.15353,9e-05,17.13488]
[1778493704418,34.46,80970.85,22.5,-0.15348,9e-05,17.13129]
[1778493704434,34.46,80970.85,22.5,-0.15348,9e-05,17.13129]
[1778493704585,34.46,80967.16,22.5,-0.15383,0.0001,17.15638]
[1778493705833,34.46,80962.24,22.5,-0.1543,0.0001,17.19005]
[1778493707838,34.46,80962.94,22.5,-0.15424,0.0001,17.18556]
[1778493713648,34.46,80964.7,22.5,-0.15408,0.0001,17.17443]
[1778493718683,34.47,80964.35,22.5,-0.15412,0.0001,17.17756]
[1778493723719,34.47,80965.5,22.5,-0.15402,0.0001,17.1705]
[1778493728754,34.47,80966.7,22.5,-0.15392,0.0001,17.16315]
[1778493730533,34.47,80966.7,22.5,-0.15392,0.0001,17.16315]
[1778493730620,34.47,80966.55,22.5,-0.15394,0.0001,17.1645]
[1778493730771,34.47,80966.55,22.5,-0.15394,0.0001,17.1645]
[1778493731404,34.47,80966.55,22.5,-0.15394,0.0001,17.1645]
[1778493732253,34.47,80967.53,22.5,-0.15385,0.0001,17.15801]
[1778493732931,34.47,80974.99,22.5,-0.15314,9e-05,17.10725]
[1778493733441,34.47,80974.99,22.5,-0.15314,9e-05,17.10725]
[1778493733542,34.47,80977.19,22.5,-0.15293,9e-05,17.0923]
[1778493736580,34.48,80978.18,22.5,-0.15288,9e-05,17.08825]
[1778493736663,34.48,80977.99,22.5,-0.1529,9e-05,17.09007]
[1778493738093,34.48,80977.3,22.5,-0.15297,9e-05,17.09477]
[1778493738738,34.48,80977.3,22.5,-0.15297,9e-05,17.09477]
[1778493739084,34.48,80977.48,22.5,-0.15295,9e-05,17.09356]
[1778493739688,34.48,80977.67,22.5,-0.15294,9e-05,17.09257]
[1778493740725,34.48,80977.67,22.5,-0.15294,9e-05,17.09257]
[1778493740838,34.48,80976.16,22.5,-0.15308,9e-05,17.10311]
[1778493745734,34.48,80976.82,22.5,-0.15302,9e-05,17.09868]
[1778493750908,34.48,80976.59,22.5,-0.15304,9e-05,17.10034]
[1778493755943,34.48,80977.19,22.5,-0.15296,9e-05,17.09217]
[1778493760978,34.48,80977.49,22.5,-0.15293,9e-05,17.09018]
[1778493762115,34.48,80977.49,22.5,-0.15293,9e-05,17.09018]
[1778493762182,34.48,80977.49,22.5,-0.15293,9e-05,17.0902]
[1778493763569,34.48,80977.49,22.5,-0.15293,9e-05,17.0902]
[1778493763670,34.48,80977.47,22.5,-0.15294,9e-05,17.09086]
[1778493764045,34.48,80977.47,22.5,-0.15294,9e-05,17.09086]
[1778493764626,34.48,80977.47,22.5,-0.15294,9e-05,17.09086]
[1778493769839,34.48,80973.81,22.5,-0.15329,9e-05,17.11582]
[1778493770059,34.48,80973.81,22.5,-0.15329,9e-05,17.11582]
[1778493774699,34.48,80971.88,22.5,-0.15347,9e-05,17.12881]
[1778493774714,34.48,80971.88,22.5,-0.15347,9e-05,17.12881]
[1778493775077,34.48,80966.54,22.5,-0.15398,0.0001,17.16505]
[1778493777483,34.48,80962.97,22.5,-0.15432,0.0001,17.18948]
[1778493780328,34.48,80962.4,22.5,-0.15438,0.0001,17.19368]
[1778493780346,34.48,80962.4,22.5,-0.15438,0.0001,17.19368]
[1778493780565,34.48,80962.4,22.5,-0.15438,0.0001,17.19368]
[1778493780619,34.48,80962.4,22.5,-0.15438,0.0001,17.19368]
[1778493780695,34.48,80962.73,22.5,-0.15435,0.0001,17.19165]
[1778493786410,34.48,80973.01,22.5,-0.15337,9e-05,17.1216]
[1778493786449,34.48,80973.01,22.5,-0.15337,9e-05,17.1216]
[1778493786822,34.48,80973.43,22.5,-0.15333,9e-05,17.11866]
[1778493786950,34.48,80973.43,22.5,-0.15333,9e-05,17.11866]
[1778493787066,34.48,80973.43,22.5,-0.15333,9e-05,17.11866]
[1778493787515,34.48,80988.38,22.5,-0.15192,9e-05,17.0173]
[1778493790081,34.48,80990.85,22.5,-0.15169,9e-05,17.00087]
[1778493790442,34.48,80990.85,22.5,-0.15169,9e-05,17.00087]
[1778493791229,34.48,80985.97,22.5,-0.15216,9e-05,17.03475]
[1778493791390,34.48,80985.71,22.5,-0.15218,9e-05,17.03652]
[1778493793595,34.48,80979.84,22.5,-0.15274,9e-05,17.07653]
[1778493793652,34.48,80979.84,22.5,-0.15274,9e-05,17.07653]
[1778493793668,34.48,80979.07,22.5,-0.15281,9e-05,17.08182]
[1778493795219,34.48,80967.54,22.5,-0.15391,0.0001,17.16045]
[1778493800254,34.48,80966.45,22.5,-0.15402,0.0001,17.16856]
[1778493801475,34.48,80966.45,22.5,-0.15402,0.0001,17.16856]
[1778493807304,34.49,80966.95,22.5,-0.15399,0.0001,17.16612]
[1778493812139,34.49,80966.67,22.5,-0.15399,0.0001,17.16447]
[1778493812144,34.49,80966.67,22.5,-0.15399,0.0001,17.16447]
[1778493814643,34.49,80961.25,22.5,-0.15451,0.0001,17.2016]
[1778493817810,34.49,80958.81,22.5,-0.15475,0.0001,17.21848]
[1778493817818,34.49,80954.71,22.5,-0.15514,0.0001,17.24652]
[1778493818397,34.49,80954.71,22.5,-0.15514,0.0001,17.24652]
[1778493818457,34.49,80954.71,22.5,-0.15514,0.0001,17.24652]
[1778493818467,34.49,80954.71,22.5,-0.15514,0.0001,17.24652]
[1778493818594,34.49,80954.71,22.5,-0.15514,0.0001,17.24652]
[1778493818776,34.49,80954.71,22.5,-0.15514,0.0001,17.24652]
[1778493818803,34.49,80945.69,22.5,-0.15601,0.0001,17.30814]
[1778493819388,34.49,80957.57,22.5,-0.15488,0.0001,17.22735]
[1778493825431,34.49,80955.94,22.5,-0.15503,0.0001,17.23861]
[1778493830466,34.49,80954.57,22.5,-0.15517,0.0001,17.24811]
[1778493835565,34.49,80955.75,22.5,-0.15506,0.0001,17.24018]
[1778493839109,34.49,80953.87,22.5,-0.15524,0.0001,17.25304]
[1778493843047,34.49,80953.68,22.5,-0.15525,0.0001,17.25434]
[1778493843631,34.49,80953.68,22.5,-0.15525,0.0001,17.25434]
[1778493844129,34.49,80953.54,22.5,-0.15527,0.0001,17.25529]
[1778493849599,34.49,80951.52,22.5,-0.15546,0.0001,17.26904]
[1778493854684,34.49,80952.47,22.5,-0.15537,0.0001,17.26258]
[1778493856436,34.49,80952.48,22.5,-0.15537,0.0001,17.26251]
[1778493856510,34.49,80952.48,22.5,-0.15537,0.0001,17.26251]
[1778493856652,34.49,80952.48,22.5,-0.15537,0.0001,17.26251]
[1778493862830,34.49,80960.22,22.5,-0.15464,0.0001,17.21025]
[1778493874775,34.49,80957.42,22.5,-0.15489,0.0001,17.22619]
[1778493877304,34.49,80958.14,22.5,-0.15482,0.0001,17.22138]
[1778493882831,34.49,80952.83,22.5,-0.15533,0.0001,17.25794]
[1778493884910,34.49,80951.72,22.5,-0.15544,0.0001,17.26558]
[1778493885852,34.5,80950.75,22.5,-0.15554,0.0001,17.27246]
[1778493887807,34.5,80952.97,22.5,-0.15533,0.0001,17.25763]
[1778493887866,34.5,80952.9,22.5,-0.15534,0.0001,17.2584]
[1778493892901,34.5,80953.03,22.5,-0.15533,0.0001,17.25777]
[1778493897908,34.5,80953.46,22.5,-0.15529,0.0001,17.25514]
[1778493902287,34.5,80954.64,22.5,-0.15518,0.0001,17.24731]
[1778493902765,34.5,80954.64,22.5,-0.15518,0.0001,17.24731]
[1778493909809,34.5,80964.63,22.5,-0.15425,0.0001,17.18044]
[1778493910576,34.5,80964.77,22.5,-0.15424,0.0001,17.17982]
[1778493910632,34.5,80964.77,22.5,-0.15424,0.0001,17.17982]
[1778493910678,34.5,80965.21,22.5,-0.1542,0.0001,17.17699]
[1778493911208,34.5,80965.21,22.5,-0.1542,0.0001,17.17699]
[1778493911694,34.5,80966.83,22.5,-0.15405,0.0001,17.16616]
[1778493917071,34.5,80964.34,22.5,-0.15429,0.0001,17.18395]
[1778493920675,34.5,80961.48,22.5,-0.15457,0.0001,17.20368]
[1778493927784,34.51,80961.9,22.5,-0.15454,0.0001,17.20158]
[1778493931246,34.51,80953.28,22.5,-0.15537,0.0001,17.26061]
[1778493937443,34.51,80952.48,22.5,-0.15542,0.0001,17.26211]
[1778493938593,34.51,80952.74,22.5,-0.1554,0.0001,17.26051]
[1778493938649,34.51,80963.64,22.5,-0.15436,0.0001,17.18657]
[1778493941049,34.51,80965.51,22.5,-0.15419,0.0001,17.17426]
[1778493941237,34.51,80965.52,22.5,-0.15419,0.0001,17.1746]
[1778493942984,34.51,80965.49,22.5,-0.1542,0.0001,17.17496]
[1778493943251,34.51,80965.77,22.5,-0.15417,0.0001,17.17321]
[1778493944478,34.51,80965.77,22.5,-0.15417,0.0001,17.17321]
[1778493944910,34.51,80964.89,22.5,-0.15427,0.0001,17.17998]
[1778493947524,34.51,80963.86,22.5,-0.15437,0.0001,17.18726]
[1778493947551,34.51,80963.86,22.5,-0.15437,0.0001,17.18726]
[1778493949302,34.51,80965.79,22.5,-0.15419,0.0001,17.17443]
[1778493949955,34.51,80966.25,22.5,-0.15415,0.0001,17.1717]
[1778493955101,34.52,80966.34,22.5,-0.15417,0.0001,17.17307]
[1778493955335,34.52,80965.81,22.5,-0.15422,0.0001,17.17668]
[1778493960370,34.52,80962.79,22.5,-0.15451,0.0001,17.19784]
[1778493961446,34.52,80962.79,22.5,-0.15451,0.0001,17.19784]
[1778493961576,34.52,80962.79,22.5,-0.15451,0.0001,17.19784]
[1778493965787,34.52,80956.29,22.5,-0.15514,0.0001,17.24232]
[1778493967197,34.52,80956.34,22.5,-0.15514,0.0001,17.24214]
[1778493969461,34.52,80957.02,22.5,-0.15507,0.0001,17.23757]
[1778493971771,34.52,80958.23,22.5,-0.15496,0.0001,17.22946]
[1778493977492,34.52,80957.63,22.5,-0.15502,0.0001,17.234]
[1778493979536,34.52,80957.63,22.5,-0.15502,0.0001,17.234]
[1778493980718,34.52,80957.63,22.5,-0.15502,0.0001,17.2342]
[1778493981307,34.52,80957.63,22.5,-0.15503,0.0001,17.23427]
[1778493986564,34.52,80957.64,22.5,-0.15503,0.0001,17.23451]
[1778493991600,34.52,80956.03,22.5,-0.15516,0.0001,17.24164]
[1778493993075,34.52,80954.92,22.5,-0.15527,0.0001,17.24924]
[1778493994524,34.52,80951.49,22.5,-0.15559,0.0001,17.2726]
[1778493998381,34.52,80953.36,22.5,-0.15542,0.0001,17.26003]
[1778494001108,34.52,80953.27,22.5,-0.15543,0.0001,17.26075]
[1778494001670,34.52,80953.25,22.5,-0.15543,0.0001,17.26117]
[1778494009726,34.53,80952.64,22.5,-0.15552,0.0001,17.26751]
[1778494014220,34.53,80952.47,22.5,-0.15555,0.0001,17.26974]
[1778494015558,34.53,80950.74,22.5,-0.15572,0.0001,17.28176]
[1778494016745,34.53,80950.77,22.5,-0.15572,0.0001,17.28181]
[1778494017803,34.53,80951.58,22.5,-0.15565,0.0001,17.27655]
[1778494017904,34.53,80952.57,22.5,-0.15556,0.0001,17.27009]
[1778494020329,34.53,80953.65,22.5,-0.15545,0.0001,17.26281]
[1778494020355,34.53,80953.65,22.5,-0.15545,0.0001,17.26281]
[1778494020803,34.53,80955.25,22.5,-0.1553,0.0001,17.25222]
[1778494021141,34.53,80955.25,22.5,-0.1553,0.0001,17.25222]
[1778494021810,34.53,80954.26,22.5,-0.1554,0.0001,17.259]
[1778494026845,34.53,80954.28,22.5,-0.1554,0.0001,17.25906]
[1778494030271,34.53,80959.74,22.5,-0.15488,0.0001,17.22211]
[1778494030875,34.53,80964.04,22.5,-0.15448,0.0001,17.19324]
[1778494035908,34.54,80967.13,22.5,-0.15421,0.0001,17.17418]
[1778494041950,34.54,80966.33,22.5,-0.15432,0.0001,17.18191]
[1778494050007,34.55,80966.36,22.5,-0.15435,0.0001,17.18463]
[1778494051255,34.55,80969.36,22.5,-0.15404,9e-05,17.16051]
[1778494051598,34.55,80969.36,22.5,-0.15404,9e-05,17.16051]
[1778494052020,34.55,80972.23,22.5,-0.15377,9e-05,17.14118]
[1778494053237,34.55,80973.31,22.5,-0.15367,9e-05,17.13402]
[1778494053326,34.55,80973.31,22.5,-0.15367,9e-05,17.13402]
[1778494054001,34.55,80973.31,22.5,-0.15367,9e-05,17.13402]
[1778494057803,34.55,80975.94,22.5,-0.15344,9e-05,17.11695]
[1778494057814,34.55,80975.94,22.5,-0.15344,9e-05,17.11695]
[1778494058062,34.55,80977.23,22.5,-0.15332,9e-05,17.1084]
[1778494063097,34.55,80983.4,22.5,-0.15275,9e-05,17.06779]
[1778494066241,34.56,80984.39,22.5,-0.15266,9e-05,17.06167]
[1778494066348,34.56,80984.39,22.5,-0.15266,9e-05,17.06167]
[1778494066447,34.56,80984.39,22.5,-0.15267,9e-05,17.06197]
[1778494067728,34.56,80984.39,22.5,-0.15267,9e-05,17.06197]
[1778494068300,34.56,80981.58,22.5,-0.15294,9e-05,17.0816]
[1778494068304,34.56,80981.58,22.5,-0.15294,9e-05,17.0816]
[1778494068380,34.56,80979.63,22.5,-0.15313,9e-05,17.09484]
[1778494070310,34.56,80978.38,22.5,-0.15324,9e-05,17.10335]
[1778494070480,34.56,80978.38,22.5,-0.15324,9e-05,17.10336]
[1778494076188,34.56,80973.71,22.5,-0.1537,9e-05,17.13625]
[1778494081223,34.56,80975.74,22.5,-0.15352,9e-05,17.1235]
[1778494083037,34.56,80975.74,22.5,-0.15352,9e-05,17.1235]
[1778494084196,34.56,80975.5,22.5,-0.15355,9e-05,17.12555]
[1778494084226,34.56,80975.5,22.5,-0.15355,9e-05,17.12555]
[1778494093342,34.57,80984.59,22.5,-0.15273,9e-05,17.06636]
[1778494093421,34.57,80984.77,22.5,-0.15271,9e-05,17.06543]
[1778494096017,34.57,80985.82,22.5,-0.15262,9e-05,17.05842]
[1778494096118,34.57,80987.08,22.5,-0.1525,9e-05,17.04995]
[1778494096172,34.57,80987.08,22.5,-0.1525,9e-05,17.04995]
[1778494096883,34.57,80987.08,22.5,-0.1525,9e-05,17.04995]
[1778494096909,34.57,80987.69,22.5,-0.15244,9e-05,17.04589]
[1778494097802,34.57,80987.69,22.5,-0.15244,9e-05,17.04589]
[1778494097903,34.57,80987.86,22.5,-0.15243,9e-05,17.04481]
[1778494102326,34.57,80992.15,22.5,-0.15204,9e-05,17.01678]
[1778494102368,34.57,80992.15,22.5,-0.15204,9e-05,17.01678]
[1778494103008,34.57,80995.14,22.5,-0.15176,9e-05,16.997]
[1778494103299,34.57,80995.14,22.5,-0.15176,9e-05,16.997]
[1778494103380,34.57,81006.25,22.5,-0.15072,9e-05,16.92164]
[1778494107800,34.57,81004.18,22.5,-0.15092,9e-05,16.93636]
[1778494107828,34.57,81004.67,22.5,-0.15088,9e-05,16.93349]
[1778494111951,34.57,81004.06,22.5,-0.15094,9e-05,16.93757]
[1778494112052,34.57,81003.96,22.5,-0.15092,9e-05,16.93407]
[1778494112375,34.57,81003.96,22.5,-0.15092,9e-05,16.93407]
[1778494117799,34.58,81004.62,22.5,-0.15087,9e-05,16.93039]
[1778494117900,34.58,81010.39,22.5,-0.15034,9e-05,16.89174]
[1778494122376,34.58,81009.3,22.5,-0.15044,9e-05,16.89915]
[1778494127550,34.58,81009.32,22.5,-0.15044,9e-05,16.89902]
[1778494128157,34.58,81009.32,22.5,-0.15044,9e-05,16.89902]
[1778494133593,34.58,81009.82,22.5,-0.15039,9e-05,16.89563]
[1778494138628,34.58,81009.92,22.5,-0.15038,9e-05,16.89492]
[1778494139169,34.58,81009.92,22.5,-0.15038,9e-05,16.89492]
[1778494144670,34.58,81010.07,22.5,-0.15037,9e-05,16.89384]
[1778494147243,34.58,81010.82,22.5,-0.1503,9e-05,16.88872]
[1778494152727,34.58,81017.34,22.5,-0.14969,9e-05,16.84472]
[1778494157801,34.58,81018.09,22.5,-0.14962,9e-05,16.83982]
[1778494157803,34.58,81018.09,22.5,-0.14962,9e-05,16.83982]
[1778494158083,34.58,81018.09,22.5,-0.14962,9e-05,16.83982]
[1778494163808,34.58,81013.6,22.5,-0.15005,9e-05,16.87053]
[1778494167776,34.58,81016.29,22.5,-0.14979,9e-05,16.85226]
[1778494167864,34.58,81016.29,22.5,-0.14979,9e-05,16.85226]
[1778494167889,34.58,81016.29,22.5,-0.14979,9e-05,16.85226]
[1778494167898,34.58,81016.29,22.5,-0.14979,9e-05,16.85226]
[1778494168037,34.58,81016.29,22.5,-0.14979,9e-05,16.85226]
[1778494168546,34.58,81019.48,22.5,-0.1495,9e-05,16.83064]
[1778494169730,34.58,81025.01,22.5,-0.14898,9e-05,16.79319]
[1778494170859,34.58,81025.57,22.5,-0.14894,9e-05,16.78983]
[1778494171308,34.58,81025.57,22.5,-0.14894,9e-05,16.78983]
[1778494171332,34.58,81025.57,22.5,-0.14894,9e-05,16.78983]
[1778494171866,34.58,81025.83,22.5,-0.14889,9e-05,16.78405]
[1778494173749,34.58,81025.83,22.5,-0.14889,9e-05,16.78405]
[1778494173972,34.58,81025.83,22.5,-0.14889,9e-05,16.78405]
[1778494174057,34.58,81025.83,22.5,-0.14889,9e-05,16.78405]
[1778494174610,34.58,81025.69,22.5,-0.1489,9e-05,16.78522]
[1778494175055,34.58,81025.69,22.5,-0.1489,9e-05,16.78522]
[1778494178549,34.58,81025.83,22.5,-0.1489,9e-05,16.78472]
[1778494178601,34.58,81025.83,22.5,-0.1489,9e-05,16.78472]
[1778494178609,34.58,81025.83,22.5,-0.1489,9e-05,16.78472]
[1778494178664,34.58,81025.83,22.5,-0.1489,9e-05,16.78472]
[1778494178958,34.58,81025.83,22.5,-0.1489,9e-05,16.78472]
[1778494179553,34.58,81035.38,22.5,-0.14802,9e-05,16.72036]
[1778494180368,34.58,81039.29,22.5,-0.14766,9e-05,16.69408]
[1778494180668,34.58,81039.29,22.5,-0.14766,9e-05,16.69408]
[1778494180871,34.58,81039.29,22.5,-0.14766,9e-05,16.69408]
[1778494181013,34.58,81039.29,22.5,-0.14766,9e-05,16.69408]
[1778494181090,34.58,81042.23,22.5,-0.14739,9e-05,16.67417]
[1778494182087,34.58,81042.23,22.5,-0.14739,9e-05,16.67417]
[1778494182105,34.58,81042.3,22.5,-0.14738,9e-05,16.67374]
[1778494182926,34.58,81042.3,22.5,-0.14738,9e-05,16.67374]
[1778494182944,34.58,81042.28,22.5,-0.14739,9e-05,16.67416]
[1778494187305,34.58,81039.4,22.5,-0.14766,9e-05,16.69384]
[1778494187979,34.58,81035.45,22.5,-0.14802,9e-05,16.72087]
[1778494188490,34.58,81035.45,22.5,-0.14802,9e-05,16.72087]
[1778494188800,34.58,81035.45,22.5,-0.14802,9e-05,16.72087]
[1778494188844,34.58,81035.45,22.5,-0.14802,9e-05,16.72087]
[1778494188986,34.58,81037.84,22.5,-0.14781,9e-05,16.70515]
[1778494189736,34.58,81037.84,22.5,-0.14781,9e-05,16.70515]
[1778494190036,34.58,81037.84,22.5,-0.14781,9e-05,16.70515]
[1778494190135,34.58,81039.54,22.5,-0.14765,9e-05,16.69364]
[1778494192978,34.58,81039.45,22.5,-0.14767,9e-05,16.69477]
[1778494193016,34.58,81040.42,22.5,-0.14758,9e-05,16.68846]
[1778494194854,34.58,81040.3,22.5,-0.14759,9e-05,16.6893]
[1778494195706,34.59,81040.62,22.5,-0.14756,9e-05,16.68715]
[1778494196038,34.59,81042.07,22.5,-0.14743,9e-05,16.67761]
[1778494197913,34.59,81049.25,22.5,-0.14678,9e-05,16.62926]
[1778494202263,34.59,81051.7,22.5,-0.14658,9e-05,16.61458]
[1778494202961,34.59,81051.7,22.5,-0.14658,9e-05,16.61458]
[1778494203122,34.59,81051.7,22.5,-0.14658,9e-05,16.61458]
[1778494203223,34.59,81051.56,22.5,-0.14659,9e-05,16.61565]
[1778494205370,34.59,81051.46,22.5,-0.14661,9e-05,16.61657]
[1778494205396,34.59,81051.46,22.5,-0.14661,9e-05,16.61657]
[1778494207750,34.59,81051.57,22.5,-0.1466,9e-05,16.61606]
[1778494207775,34.59,81051.57,22.5,-0.1466,9e-05,16.61606]
[1778494211809,34.59,81051.24,22.5,-0.14663,9e-05,16.61876]
[1778494211861,34.59,81051.24,22.5,-0.14663,9e-05,16.61876]
[1778494211898,34.59,81051.24,22.5,-0.14663,9e-05,16.61876]
[1778494212150,34.59,81048.4,22.5,-0.1469,9e-05,16.63811]
[1778494217186,34.59,81039.54,22.5,-0.14773,9e-05,16.69941]
[1778494220720,34.6,81039.57,22.5,-0.14774,9e-05,16.69992]
[1778494225326,34.6,81033.39,22.5,-0.14832,9e-05,16.74292]
[1778494229943,34.6,81030.24,22.5,-0.14862,9e-05,16.76475]
[1778494231838,34.6,81028.84,22.5,-0.14875,9e-05,16.77452]
[1778494231983,34.6,81028.84,22.5,-0.14875,9e-05,16.77452]
[1778494232291,34.6,81042.27,22.5,-0.14749,9e-05,16.67969]
[1778494237326,34.6,81039.36,22.5,-0.14777,9e-05,16.70061]
[1778494242421,34.6,81039.74,22.5,-0.14775,9e-05,16.69896]
[1778494248968,34.61,81039.77,22.5,-0.14776,9e-05,16.6997]
[1778494249135,34.61,81039.77,22.5,-0.14776,9e-05,16.6997]
[1778494249747,34.61,81040.18,22.5,-0.14773,9e-05,16.69787]
[1778494250398,34.61,81041.75,22.5,-0.14759,9e-05,16.6875]
[1778494250948,34.61,81041.75,22.5,-0.14759,9e-05,16.6875]
[1778494252858,34.61,81042.09,22.5,-0.14757,9e-05,16.68598]
[1778494252917,34.61,81042.09,22.5,-0.14757,9e-05,16.68598]
[1778494253122,34.61,81042.09,22.5,-0.14757,9e-05,16.68598]
[1778494253130,34.61,81042.09,22.5,-0.14757,9e-05,16.68598]
[1778494255703,34.61,81039.48,22.5,-0.14782,9e-05,16.70444]
[1778494262098,34.61,81040.68,22.5,-0.14773,9e-05,16.6975]
[1778494262199,34.62,81043.74,22.5,-0.14745,9e-05,16.67732]
[1778494264649,34.62,81043.84,22.5,-0.14745,9e-05,16.67719]
[1778494264750,34.62,81043.84,22.5,-0.14746,9e-05,16.67772]
[1778494265709,34.62,81043.84,22.5,-0.14746,9e-05,16.67772]
[1778494265734,34.62,81043.84,22.5,-0.14746,9e-05,16.67772]
[1778494268119,34.62,81044.45,22.5,-0.14741,9e-05,16.67415]
[1778494268220,34.62,81044.08,22.5,-0.14745,9e-05,16.67722]
[1778494271079,34.62,81048.17,22.5,-0.14708,9e-05,16.65007]
[1778494271109,34.62,81048.17,22.5,-0.14708,9e-05,16.65007]
[1778494271165,34.62,81048.92,22.5,-0.14703,9e-05,16.64615]
[1778494271421,34.62,81048.92,22.5,-0.14703,9e-05,16.64615]
[1778494271573,34.62,81051.41,22.5,-0.1468,9e-05,16.6293]
[1778494276490,34.62,81052.99,22.5,-0.14666,9e-05,16.61903]
[1778494276587,34.62,81052.99,22.5,-0.14666,9e-05,16.61914]
[1778494281692,34.62,81052.83,22.5,-0.14668,9e-05,16.62058]
[1778494285604,34.63,81052.67,22.5,-0.14673,9e-05,16.62411]
[1778494285673,34.63,81052.67,22.5,-0.14673,9e-05,16.62411]
[1778494286085,34.63,81052.67,22.5,-0.14673,9e-05,16.62411]
[1778494286256,34.63,81053.74,22.5,-0.14664,9e-05,16.61758]
[1778494286981,34.63,81053.74,22.5,-0.14664,9e-05,16.61758]
[1778494287053,34.63,81058.24,22.5,-0.14623,9e-05,16.58729]
[1778494287701,34.63,81058.24,22.5,-0.14623,9e-05,16.58729]
[1778494287730,34.63,81058.24,22.5,-0.14623,9e-05,16.58729]
[1778494287793,34.63,81058.24,22.5,-0.14623,9e-05,16.58729]
[1778494287895,34.63,81061.4,22.5,-0.14594,9e-05,16.56592]
[1778494290722,34.63,81061.33,22.5,-0.14595,9e-05,16.56657]
[1778494291059,34.63,81061.33,22.5,-0.14595,9e-05,16.56657]
[1778494291125,34.63,81061.33,22.5,-0.14595,9e-05,16.56657]
[1778494295911,34.63,81061.74,22.5,-0.1459,9e-05,16.56102]
[1778494299551,34.64,81060.47,22.5,-0.14603,9e-05,16.57032]
[1778494301036,34.64,81059.67,22.5,-0.1461,9e-05,16.5759]
[1778494301286,34.64,81059.67,22.5,-0.1461,9e-05,16.5759]
[1778494302228,34.64,81057.59,22.5,-0.1463,9e-05,16.59026]
[1778494304083,34.64,81062.28,22.5,-0.14587,9e-05,16.55872]
[1778494304184,34.64,81061.8,22.5,-0.14592,9e-05,16.56232]
[1778494307429,34.64,81061.96,22.5,-0.1459,9e-05,16.56114]
[1778494307797,34.64,81061.96,22.5,-0.1459,9e-05,16.56114]
[1778494308268,34.64,81061.07,22.5,-0.14598,9e-05,16.56716]
[1778494309194,34.64,81061.07,22.5,-0.14598,9e-05,16.56716]
[1778494309427,34.64,81058.52,22.5,-0.14622,9e-05,16.58456]
[1778494311066,34.64,81058.61,22.5,-0.14621,9e-05,16.58396]
[1778494313799,34.64,81057.99,22.5,-0.14627,9e-05,16.58842]
[1778494313847,34.64,81057.99,22.5,-0.14627,9e-05,16.58842]
[1778494314579,34.64,81062.91,22.5,-0.14582,9e-05,16.55542]
[1778494315915,34.64,81066.23,22.5,-0.14552,9e-05,16.5331]
[1778494315959,34.64,81066.23,22.5,-0.14552,9e-05,16.5331]
[1778494317792,34.64,81066.47,22.5,-0.14551,9e-05,16.53187]
[1778494317964,34.64,81066.47,22.5,-0.14551,9e-05,16.53187]
[1778494318065,34.64,81066.4,22.5,-0.14551,9e-05,16.5325]
[1778494323934,34.64,81065.73,22.5,-0.14557,9e-05,16.53685]
[1778494324238,34.64,81065.73,22.5,-0.14557,9e-05,16.53685]
[1778494324242,34.64,81065.73,22.5,-0.14557,9e-05,16.53685]
[1778494327953,34.64,81063.27,22.5,-0.14579,9e-05,16.55317]
[1778494328477,34.64,81063.26,22.5,-0.14579,9e-05,16.55311]
[1778494329927,34.64,81062.95,22.5,-0.14582,9e-05,16.55521]
[1778494335029,34.64,81065.48,22.5,-0.14559,9e-05,16.53782]
[1778494337220,34.64,81065.44,22.5,-0.14559,9e-05,16.53806]
[1778494337792,34.64,81064.92,22.5,-0.14564,9e-05,16.54155]
[1778494338050,34.64,81060.81,22.5,-0.14601,9e-05,16.56956]
[1778494343085,34.64,81063.74,22.5,-0.14576,9e-05,16.55069]
[1778494345954,34.64,81063.47,22.5,-0.14579,9e-05,16.55292]
[1778494346949,34.64,81063.83,22.5,-0.14576,9e-05,16.55069]
[1778494347795,34.64,81064.39,22.5,-0.14571,9e-05,16.54711]
[1778494348120,34.64,81064.36,22.5,-0.14571,9e-05,16.54725]
[1778494355224,34.64,81064.43,22.5,-0.14568,9e-05,16.54246]
[1778494355755,34.64,81065.72,22.5,-0.14556,9e-05,16.5336]
[1778494356309,34.64,81065.72,22.5,-0.14556,9e-05,16.5336]
[1778494358189,34.64,81066.72,22.5,-0.14546,9e-05,16.52678]
[1778494358286,34.64,81066.72,22.5,-0.14546,9e-05,16.52678]
[1778494358496,34.64,81066.98,22.5,-0.14544,9e-05,16.52499]
[1778494363242,34.64,81079.07,22.5,-0.14434,9e-05,16.44349]
[1778494365245,34.64,81066.13,22.5,-0.14552,9e-05,16.53116]
[1778494366210,34.64,81066.13,22.5,-0.14552,9e-05,16.53116]
[1778494372292,34.64,81065.55,22.5,-0.14557,9e-05,16.53485]
[1778494373850,34.64,81065.48,22.5,-0.14558,9e-05,16.53529]
[1778494374838,34.64,81062.41,22.5,-0.14586,9e-05,16.55601]
[1778494375453,34.64,81061.79,22.5,-0.14591,9e-05,16.56013]
[1778494376714,34.64,81059.98,22.5,-0.14608,9e-05,16.5723]
[1778494377790,34.64,81059.95,22.5,-0.14608,9e-05,16.57241]
[1778494377792,34.64,81059.95,22.5,-0.14608,9e-05,16.57241]
[1778494378334,34.64,81059.91,22.5,-0.14609,9e-05,16.57285]
[1778494379902,34.64,81059.91,22.5,-0.14609,9e-05,16.57285]
[1778494382900,34.64,81052.85,22.5,-0.14674,9e-05,16.62104]
[1778494382939,34.64,81052.85,22.5,-0.14674,9e-05,16.62104]
[1778494382957,34.64,81052.85,22.5,-0.14674,9e-05,16.62104]
[1778494383369,34.64,81044.8,22.5,-0.14748,9e-05,16.67568]
[1778494384905,34.64,81042.49,22.5,-0.1477,9e-05,16.69157]
[1778494385899,34.64,81041.33,22.5,-0.14781,9e-05,16.69966]
[1778494388475,34.64,81040.78,22.5,-0.14787,9e-05,16.70405]
[1778494388991,34.64,81040.78,22.5,-0.14787,9e-05,16.70405]
[1778494389003,34.64,81040.78,22.5,-0.14787,9e-05,16.70405]
[1778494389012,34.64,81040.78,22.5,-0.14787,9e-05,16.70405]
[1778494389037,34.64,81040.78,22.5,-0.14787,9e-05,16.70405]
[1778494389065,34.64,81040.78,22.5,-0.14787,9e-05,16.70405]
[1778494390193,34.64,81037.97,22.5,-0.14813,9e-05,16.72328]
[1778494390260,34.64,81037.97,22.5,-0.14813,9e-05,16.72328]
[1778494390419,34.64,81041.19,22.5,-0.14783,9e-05,16.7017]
[1778494391149,34.64,81041.19,22.5,-0.14783,9e-05,16.7017]
[1778494391427,34.65,81036.94,22.5,-0.14823,9e-05,16.73092]
[1778494392449,34.65,81034.92,22.5,-0.14842,9e-05,16.74477]
[1778494392473,34.65,81034.92,22.5,-0.14842,9e-05,16.74477]
[1778494393809,34.65,81034.92,22.5,-0.14842,9e-05,16.74477]
[1778494393976,34.65,81034.92,22.5,-0.14842,9e-05,16.74477]
[1778494394861,34.65,81037.75,22.5,-0.14816,9e-05,16.72579]
[1778494394949,34.65,81037.75,22.5,-0.14816,9e-05,16.72579]
[1778494396186,34.65,81035.79,22.5,-0.14835,9e-05,16.73949]
[1778494396288,34.65,81035.74,22.5,-0.14836,9e-05,16.74042]
[1778494398751,34.65,81035.81,22.5,-0.14836,9e-05,16.74036]
[1778494399044,34.65,81035.81,22.5,-0.14836,9e-05,16.74036]
[1778494399060,34.65,81035.81,22.5,-0.14836,9e-05,16.74036]
[1778494399145,34.65,81035.71,22.5,-0.14838,9e-05,16.74162]
[1778494400220,34.65,81035.71,22.5,-0.14838,9e-05,16.74162]
[1778494404989,34.65,81021.8,22.5,-0.14967,9e-05,16.83606]
[1778494410559,34.65,81018.53,22.5,-0.14998,9e-05,16.85827]
[1778494414321,34.65,81018.21,22.5,-0.14998,9e-05,16.85629]
[1778494414347,34.65,81018.21,22.5,-0.14998,9e-05,16.85629]
[1778494414483,34.65,81017.42,22.5,-0.15005,9e-05,16.8616]
[1778494415319,34.65,81017.42,22.5,-0.15005,9e-05,16.8616]
[1778494415739,34.65,81008.05,22.5,-0.15092,9e-05,16.92489]
[1778494416101,34.65,81008.05,22.5,-0.15092,9e-05,16.92489]
[1778494416104,34.65,81008.05,22.5,-0.15092,9e-05,16.92489]
[1778494418607,34.65,81015.32,22.5,-0.15024,9e-05,16.87557]
[1778494419012,34.65,81015.32,22.5,-0.15024,9e-05,16.87557]
[1778494419078,34.65,81015.32,22.5,-0.15024,9e-05,16.87557]
[1778494424850,34.65,81018.63,22.5,-0.14993,9e-05,16.85304]
[1778494425318,34.65,81018.63,22.5,-0.14993,9e-05,16.85304]
[1778494425329,34.65,81018.63,22.5,-0.14993,9e-05,16.85304]
[1778494430371,34.65,81018.56,22.5,-0.14994,9e-05,16.85342]
[1778494435959,34.65,81023.47,22.5,-0.14948,9e-05,16.82012]
[1778494441776,34.65,81021.23,22.5,-0.14969,9e-05,16.83533]
[1778494444823,34.65,81020.56,22.5,-0.14975,9e-05,16.83988]
[1778494450375,34.65,81020.45,22.5,-0.14976,9e-05,16.8407]
[1778494450435,34.65,81020.45,22.5,-0.14976,9e-05,16.8407]
[1778494450476,34.65,81020.49,22.5,-0.14976,9e-05,16.84047]
[1778494450521,34.65,81020.49,22.5,-0.14976,9e-05,16.84047]
[1778494450840,34.65,81021.91,22.5,-0.14963,9e-05,16.83086]
[1778494455541,34.65,81023.94,22.5,-0.14944,9e-05,16.81733]
[1778494456157,34.65,81023.94,22.5,-0.14944,9e-05,16.81733]
[1778494456312,34.65,81023.94,22.5,-0.14944,9e-05,16.81733]
[1778494456988,34.65,81023.75,22.5,-0.14946,9e-05,16.81899]
[1778494457038,34.65,81023.75,22.5,-0.14946,9e-05,16.81899]
[1778494457799,34.65,81023.75,22.5,-0.14946,9e-05,16.81899]
[1778494458248,34.65,81023.75,22.5,-0.14946,9e-05,16.81899]
[1778494459021,34.65,81023.75,22.5,-0.14947,9e-05,16.81935]
[1778494459122,34.65,81023.79,22.5,-0.14947,9e-05,16.81915]
[1778494462250,34.65,81024.35,22.5,-0.14942,9e-05,16.81567]
[1778494462351,34.65,81024.35,22.5,-0.14943,9e-05,16.81631]
[1778494464609,34.65,81023.86,22.5,-0.14947,9e-05,16.81969]
[1778494464757,34.65,81023.86,22.5,-0.14947,9e-05,16.81969]
[1778494471435,34.66,81019.22,22.5,-0.14991,9e-05,16.85134]
[1778494473699,34.66,81019.23,22.5,-0.14988,9e-05,16.84724]
[1778494474002,34.66,81022.88,22.5,-0.14954,9e-05,16.82258]
[1778494474951,34.66,81022.88,22.5,-0.14954,9e-05,16.82258]
[1778494478052,34.66,81024.55,22.5,-0.1494,9e-05,16.81222]
[1778494481415,34.66,81024.06,22.5,-0.14945,9e-05,16.81619]
[1778494481472,34.66,81024.06,22.5,-0.14945,9e-05,16.81619]
[1778494481454,34.66,81024.53,22.5,-0.14942,9e-05,16.81397]
[1778494487095,34.66,81019.68,22.5,-0.14988,9e-05,16.84697]
[1778494491017,34.66,81017.06,22.5,-0.15012,9e-05,16.86474]
[1778494492143,34.66,81017.27,22.5,-0.1501,9e-05,16.86331]
[1778494500186,34.66,81014.76,22.5,-0.15033,9e-05,16.88005]
[1778494501881,34.66,81012.08,22.5,-0.15058,9e-05,16.8981]
[1778494503156,34.66,81011.78,22.5,-0.15061,9e-05,16.90005]
[1778494503652,34.66,81012.04,22.5,-0.15058,9e-05,16.89822]
[1778494503821,34.66,81012.04,22.5,-0.15058,9e-05,16.89822]
[1778494505081,34.66,81010.01,22.5,-0.15077,9e-05,16.91188]
[1778494505845,34.66,81010.21,22.5,-0.15075,9e-05,16.91043]
[1778494511488,34.66,81010.03,22.5,-0.15076,9e-05,16.91129]
[1778494511682,34.66,81010.08,22.5,-0.15075,9e-05,16.91076]
[1778494511711,34.66,81010.08,22.5,-0.15075,9e-05,16.91076]
[1778494512178,34.66,81010.08,22.5,-0.15075,9e-05,16.91076]
[1778494512217,34.66,81010.08,22.5,-0.15075,9e-05,16.91076]
[1778494514942,34.66,81001.44,22.5,-0.15156,9e-05,16.96879]
[1778494515291,34.66,81001.81,22.5,-0.15152,9e-05,16.96637]
[1778494517790,34.66,81004.35,22.5,-0.15129,9e-05,16.94937]
[1778494518312,34.66,81004.07,22.5,-0.15131,9e-05,16.95112]
[1778494519026,34.66,81004.07,22.5,-0.15131,9e-05,16.95112]
[1778494520125,34.66,81003.8,22.5,-0.15134,9e-05,16.95281]
[1778494520402,34.66,81003.8,22.5,-0.15134,9e-05,16.95281]
[1778494520432,34.66,81003.8,22.5,-0.15134,9e-05,16.95281]
[1778494520445,34.66,81003.8,22.5,-0.15134,9e-05,16.95281]
[1778494520488,34.66,81003.85,22.5,-0.15133,9e-05,16.95232]
[1778494520587,34.66,81003.85,22.5,-0.15133,9e-05,16.95232]
[1778494521333,34.66,81014.25,22.5,-0.15036,9e-05,16.88181]
[1778494521842,34.66,81014.25,22.5,-0.15036,9e-05,16.88181]
[1778494521856,34.66,81014.25,22.5,-0.15036,9e-05,16.88181]
[1778494525762,34.66,81019.66,22.5,-0.14985,9e-05,16.84512]
[1778494525864,34.66,81019.66,22.5,-0.14985,9e-05,16.84512]
[1778494527774,34.66,81024.57,22.5,-0.1494,9e-05,16.81194]
[1778494528382,34.66,81025.3,22.5,-0.14933,9e-05,16.80729]
[1778494529200,34.66,81025.3,22.5,-0.14933,9e-05,16.80729]
[1778494534424,34.66,81026.26,22.5,-0.14924,9e-05,16.79837]
[1778494539166,34.66,81024.62,22.5,-0.1494,9e-05,16.8103]
[1778494541550,34.66,81024.72,22.5,-0.1494,9e-05,16.81042]
[1778494542480,34.66,81025.01,22.5,-0.14938,9e-05,16.80873]
[1778494546590,34.66,81025.17,22.5,-0.14936,9e-05,16.80767]
[1778494546692,34.66,81025.17,22.5,-0.14936,9e-05,16.80768]
[1778494548035,34.66,81025.17,22.5,-0.14936,9e-05,16.80768]
[1778494548321,34.66,81025.17,22.5,-0.14936,9e-05,16.80768]
[1778494550241,34.66,81025.6,22.5,-0.14933,9e-05,16.8049]
[1778494550536,34.66,81028.24,22.5,-0.14908,9e-05,16.787]
[1778494555571,34.67,81032.67,22.5,-0.14869,9e-05,16.75835]
[1778494558915,34.67,81031.85,22.5,-0.14877,9e-05,16.76476]
[1778494559599,34.67,81033.57,22.5,-0.14862,9e-05,16.75316]
[1778494560613,34.67,81034.59,22.5,-0.14852,9e-05,16.74632]
[1778494560638,34.67,81034.59,22.5,-0.14852,9e-05,16.74632]
[1778494566224,34.67,81035.14,22.5,-0.14848,9e-05,16.74287]
[1778494567461,34.67,81035.19,22.5,-0.14847,9e-05,16.74267]
[1778494572690,34.67,81035.54,22.5,-0.14845,9e-05,16.74077]
[1778494576628,34.67,81028.83,22.5,-0.14907,9e-05,16.78633]
[1778494578710,34.67,81029.69,22.5,-0.14899,9e-05,16.78056]
[1778494579307,34.67,81029.69,22.5,-0.14899,9e-05,16.78056]
[1778494579333,34.67,81029.69,22.5,-0.14899,9e-05,16.78056]
[1778494580462,34.67,81029.9,22.5,-0.14897,9e-05,16.77921]
[1778494580528,34.67,81033.94,22.5,-0.1486,9e-05,16.75197]
[1778494583767,34.67,81046.02,22.5,-0.1475,9e-05,16.67146]
[1778494584660,34.67,81046.02,22.5,-0.1475,9e-05,16.67146]
[1778494585354,34.67,81046.02,22.5,-0.1475,9e-05,16.67146]
[1778494585359,34.67,81046.02,22.5,-0.1475,9e-05,16.67146]
[1778494585511,34.67,81046.02,22.5,-0.1475,9e-05,16.67146]
[1778494587792,34.68,81050.08,22.5,-0.14715,9e-05,16.6456]
[1778494588087,34.68,81050.08,22.5,-0.14715,9e-05,16.6456]
[1778494588383,34.68,81050.08,22.5,-0.14715,9e-05,16.6456]
[1778494588446,34.68,81049.97,22.5,-0.14716,9e-05,16.64657]
[1778494589111,34.68,81049.97,22.5,-0.14716,9e-05,16.64657]
[1778494589507,34.68,81049.97,22.5,-0.14716,9e-05,16.64657]
[1778494592500,34.68,81052.25,22.5,-0.14693,9e-05,16.62753]
[1778494594825,34.68,81050.92,22.5,-0.14706,9e-05,16.63727]
[1778494599841,34.68,81051.23,22.5,-0.14705,9e-05,16.63664]
[1778494605929,34.69,81050.94,22.5,-0.1471,9e-05,16.64005]
[1778494610963,34.69,81051.76,22.5,-0.14704,9e-05,16.63548]
[1778494614102,34.69,81052.36,22.5,-0.14699,9e-05,16.63217]
[1778494614159,34.69,81052.34,22.5,-0.147,9e-05,16.63255]
[1778494614871,34.69,81052.34,22.5,-0.147,9e-05,16.63255]
[1778494615346,34.69,81052.34,22.5,-0.147,9e-05,16.63255]
[1778494615405,34.69,81053.16,22.5,-0.14693,9e-05,16.62776]
[1778494621367,34.69,81054.23,22.5,-0.14685,9e-05,16.62156]
[1778494621445,34.69,81054.23,22.5,-0.14685,9e-05,16.62156]
[1778494621545,34.69,81054.31,22.5,-0.14685,9e-05,16.62154]
[1778494622935,34.69,81054.97,22.5,-0.14679,9e-05,16.61708]
[1778494623048,34.69,81055.89,22.5,-0.14671,9e-05,16.61139]
[1778494624061,34.69,81055.89,22.5,-0.14671,9e-05,16.61139]
[1778494624239,34.69,81055.89,22.5,-0.14671,9e-05,16.61139]
[1778494624933,34.7,81058.5,22.5,-0.14647,9e-05,16.59404]
[1778494626869,34.7,81060.6,22.5,-0.14629,9e-05,16.58073]
[1778494627076,34.7,81060.86,22.5,-0.14627,9e-05,16.57928]
[1778494632361,34.7,81065.94,22.5,-0.14583,9e-05,16.5468]
[1778494632656,34.7,81067.21,22.5,-0.14574,9e-05,16.54007]
[1778494634940,34.71,81059.97,22.5,-0.14641,9e-05,16.58926]
[1778494637577,34.71,81059.44,22.5,-0.14646,9e-05,16.59341]
[1778494639499,34.71,81059.67,22.5,-0.14645,9e-05,16.59241]
[1778494639600,34.71,81059.77,22.5,-0.14645,9e-05,16.59229]
[1778494641916,34.71,81065.61,22.5,-0.14592,9e-05,16.55342]
[1778494642182,34.71,81064.89,22.5,-0.14599,9e-05,16.55885]
[1778494647217,34.71,81067.01,22.5,-0.14582,9e-05,16.54618]
[1778494647783,34.71,81067.01,22.5,-0.14582,9e-05,16.54618]
[1778494647819,34.71,81067.01,22.5,-0.14582,9e-05,16.54618]
[1778494649173,34.71,81067.01,22.5,-0.14583,9e-05,16.54652]
[1778494649272,34.72,81067.01,22.5,-0.14583,9e-05,16.54685]
[1778494653072,34.72,81066.11,22.5,-0.1459,9e-05,16.55033]
[1778494653259,34.72,81068.47,22.5,-0.1457,9e-05,16.535]
[1778494656419,34.72,81069.54,22.5,-0.14561,9e-05,16.52846]
[1778494656520,34.72,81069.48,22.5,-0.14562,9e-05,16.52957]
[1778494662421,34.77,81069.4,22.5,-0.14594,9e-05,16.55348]
[1778494663807,34.79,81069.4,22.5,-0.14608,9e-05,16.56442]
[1778494664336,34.8,81065.56,22.5,-0.14653,9e-05,16.59821]
[1778494664936,34.8,81065.56,22.5,-0.14653,9e-05,16.59821]
[1778494667780,34.82,81067.03,22.5,-0.14649,9e-05,16.59493]
[1778494668268,34.82,81067.03,22.5,-0.14649,9e-05,16.59493]
[1778494673025,34.84,81067.1,22.5,-0.14662,9e-05,16.60466]
[1778494673206,34.84,81067.1,22.5,-0.14662,9e-05,16.60466]
[1778494673893,34.84,81060.03,22.5,-0.14729,9e-05,16.65409]
[1778494677268,34.85,81064.41,22.5,-0.14693,9e-05,16.62822]
[1778494677294,34.85,81064.41,22.5,-0.14693,9e-05,16.62822]
[1778494680276,34.86,81068.77,22.5,-0.1466,9e-05,16.60388]
[1778494680298,34.86,81068.77,22.5,-0.1466,9e-05,16.60388]
[1778494683036,34.87,81069.06,22.5,-0.14664,9e-05,16.60713]
[1778494683060,34.87,81069.06,22.5,-0.14664,9e-05,16.60713]
[1778494686147,34.88,81068.28,22.5,-0.14678,9e-05,16.61736]
[1778494686871,34.88,81069.16,22.5,-0.14672,9e-05,16.61298]
[1778494692119,34.9,81067.95,22.5,-0.14693,9e-05,16.62855]
[1778494692784,34.9,81068.89,22.5,-0.14686,9e-05,16.62352]
[1778494695452,34.9,81068.67,22.5,-0.14691,9e-05,16.62759]
[1778494695722,34.9,81068.67,22.5,-0.14691,9e-05,16.62759]
[1778494696570,34.91,81068.67,22.5,-0.14693,9e-05,16.62883]
[1778494697432,34.91,81068.85,22.5,-0.14696,9e-05,16.63135]
[1778494702605,34.93,81069.01,22.5,-0.14703,9e-05,16.63679]
[1778494707640,34.93,81068.8,22.5,-0.14706,9e-05,16.63871]
[1778494710311,34.93,81068.78,22.5,-0.14706,9e-05,16.63895]
[1778494712737,34.93,81069.17,22.5,-0.147,9e-05,16.63251]
[1778494712750,34.93,81069.16,22.5,-0.147,9e-05,16.63268]
[1778494712954,34.93,81069.16,22.5,-0.147,9e-05,16.63268]
[1778494713682,34.93,81070.21,22.5,-0.14691,9e-05,16.62575]
[1778494713963,34.93,81070.21,22.5,-0.14691,9e-05,16.62575]
[1778494714115,34.93,81070.21,22.5,-0.14691,9e-05,16.62575]
[1778494714699,34.93,81070.21,22.5,-0.14691,9e-05,16.62575]
[1778494718502,34.93,81071.95,22.5,-0.14676,9e-05,16.6147]
[1778494724759,34.93,81072.82,22.5,-0.14669,9e-05,16.60988]
[1778494729794,34.93,81075.31,22.5,-0.14648,9e-05,16.59391]
[1778494734829,34.93,81077.63,22.5,-0.14628,9e-05,16.57931]
[1778494735871,34.93,81077.63,22.5,-0.14628,9e-05,16.57931]
[1778494737486,34.93,81077.62,22.5,-0.14628,9e-05,16.57957]
[1778494738137,34.94,81077.61,22.5,-0.14629,9e-05,16.58004]
[1778494738650,34.94,81077.61,22.5,-0.14629,9e-05,16.58004]
[1778494743841,34.94,81086.45,22.5,-0.14551,9e-05,16.5221]
[1778494748829,34.94,81086.36,22.5,-0.14553,9e-05,16.52411]
[1778494749290,34.94,81086.36,22.5,-0.14553,9e-05,16.52411]
[1778494749382,34.94,81086.36,22.5,-0.14553,9e-05,16.52411]
[1778494749401,34.94,81086.36,22.5,-0.14553,9e-05,16.52411]
[1778494750276,34.94,81099.34,22.5,-0.14437,9e-05,16.43774]
[1778494753847,34.95,81103.83,22.5,-0.14404,9e-05,16.41305]
[1778494760437,34.95,81104.87,22.5,-0.14396,9e-05,16.40705]
[1778494763938,34.96,81117.72,22.5,-0.14288,9e-05,16.32671]
[1778494764021,34.96,81117.72,22.5,-0.14288,9e-05,16.32671]
[1778494765704,34.97,81119.62,22.5,-0.14272,9e-05,16.31463]
[1778494767306,34.97,81123.26,22.5,-0.14244,9e-05,16.29415]
[1778494767777,34.97,81123.26,22.5,-0.14244,9e-05,16.29415]
[1778494767408,34.97,81121.38,22.5,-0.14261,9e-05,16.30671]
[1778494767834,34.97,81121.38,22.5,-0.14261,9e-05,16.30671]
[1778494769339,34.97,81123.42,22.5,-0.14243,9e-05,16.2934]
[1778494770784,34.97,81124.32,22.5,-0.14235,9e-05,16.28752]
[1778494774486,34.98,81131.61,22.5,-0.14171,9e-05,16.23723]
[1778494775227,34.98,81132.31,22.5,-0.14166,9e-05,16.233]
[1778494776195,34.99,81135.87,22.5,-0.14137,9e-05,16.21178]
[1778494776301,34.99,81135.87,22.5,-0.14137,9e-05,16.21178]
[1778494776312,34.99,81135.87,22.5,-0.14137,9e-05,16.21178]
[1778494777177,34.99,81136.89,22.5,-0.14132,9e-05,16.20757]
[1778494777237,34.99,81136.89,22.5,-0.14132,9e-05,16.20757]
[1778494778162,34.99,81140.93,22.5,-0.14096,9e-05,16.18059]
[1778494779308,35.0,81139.1,22.5,-0.14116,9e-05,16.19575]
[1778494781153,35.0,81126.24,22.5,-0.14234,9e-05,16.28471]
[1778494784947,35.0,81125.15,22.5,-0.14244,9e-05,16.29241]
[1778494789999,35.0,81121.29,22.5,-0.14279,9e-05,16.31882]
[1778494790216,35.0,81121.02,22.5,-0.14282,9e-05,16.32072]
[1778494795251,35.01,81120.48,22.5,-0.14289,9e-05,16.32606]
[1778494800207,35.01,81119.52,22.5,-0.14299,9e-05,16.33347]
[1778494805630,35.01,81118.78,22.5,-0.14308,9e-05,16.34035]
[1778494805725,35.01,81118.78,22.5,-0.14308,9e-05,16.34035]
[1778494805746,35.01,81118.78,22.5,-0.14308,9e-05,16.34035]
[1778494806307,35.01,81118.81,22.5,-0.14308,9e-05,16.34076]
[1778494806624,35.01,81118.81,22.5,-0.14308,9e-05,16.34076]
[1778494806942,35.01,81116.47,22.5,-0.1433,9e-05,16.3567]
[1778494812023,35.02,81118.76,22.5,-0.14311,9e-05,16.34254]
[1778494812665,35.02,81118.76,22.5,-0.14311,9e-05,16.34254]
[1778494818418,35.02,81121.57,22.5,-0.14288,9e-05,16.32592]
[1778494819388,35.02,81121.57,22.5,-0.14288,9e-05,16.32592]
[1778494824460,35.02,81121.52,22.5,-0.14291,9e-05,16.32817]
[1778494827120,35.03,81121.89,22.5,-0.14289,9e-05,16.32635]
[1778494831234,35.03,81128.92,22.5,-0.14228,9e-05,16.28085]
[1778494836847,35.03,81132.83,22.5,-0.14194,9e-05,16.25318]
[1778494837531,35.03,81133.31,22.5,-0.1419,9e-05,16.25042]
[1778494839652,35.04,81133.39,22.5,-0.14191,9e-05,16.25077]
[1778494839941,35.04,81129.08,22.5,-0.1423,9e-05,16.27997]
[1778494840604,35.04,81129.08,22.5,-0.1423,9e-05,16.27997]
[1778494840813,35.04,81129.08,22.5,-0.1423,9e-05,16.27997]
[1778494840759,35.04,81108.19,22.5,-0.14416,9e-05,16.41941]
[1778494841581,35.04,81093.4,22.5,-0.14554,9e-05,16.52209]
[1778494842298,35.04,81093.4,22.5,-0.14554,9e-05,16.52209]
[1778494848836,35.05,81096.34,22.5,-0.1453,9e-05,16.50438]
[1778494851335,35.05,81095.18,22.5,-0.14541,9e-05,16.51291]
[1778494856685,35.05,81095.63,22.5,-0.14539,9e-05,16.51142]
[1778494860950,35.05,81097.01,22.5,-0.14528,9e-05,16.50297]
[1778494861337,35.06,81098.37,22.5,-0.14516,9e-05,16.49415]
[1778494862173,35.06,81105.98,22.5,-0.14448,9e-05,16.44362]
[1778494864323,35.06,81106.86,22.5,-0.14441,9e-05,16.43842]
[1778494868044,35.06,81104.68,22.5,-0.14462,9e-05,16.4544]
[1778494870044,35.06,81104.73,22.5,-0.14462,9e-05,16.45432]
[1778494871587,35.06,81104.73,22.5,-0.14462,9e-05,16.45445]
[1778494877832,35.06,81104.34,22.5,-0.14467,9e-05,16.45796]
[1778494882867,35.06,81106.3,22.5,-0.1445,9e-05,16.44555]
[1778494887902,35.07,81106.87,22.5,-0.14446,9e-05,16.44254]
[1778494888618,35.07,81106.87,22.5,-0.14446,9e-05,16.44254]
[1778494893944,35.07,81111.51,22.5,-0.14403,9e-05,16.40858]
[1778494895676,35.07,81112.08,22.5,-0.14399,9e-05,16.405]
[1778494900993,35.07,81113.6,22.5,-0.14387,9e-05,16.39628]
[1778494904387,35.07,81112.05,22.5,-0.14402,9e-05,16.4073]
[1778494904629,35.07,81112.05,22.5,-0.14402,9e-05,16.4073]
[1778494906216,35.07,81111.28,22.5,-0.14409,9e-05,16.41265]
[1778494906898,35.07,81111.28,22.5,-0.14409,9e-05,16.41265]
[1778494915097,35.08,81112.05,22.5,-0.14407,9e-05,16.41152]
[1778494920294,35.08,81111.94,22.5,-0.14411,9e-05,16.41428]
[1778494926174,35.09,81112.31,22.5,-0.14411,9e-05,16.41424]
[1778494928261,35.09,81112.53,22.5,-0.14409,9e-05,16.41318]
[1778494933326,35.09,81104.56,22.5,-0.14483,9e-05,16.46817]
[1778494939265,35.1,81109.25,22.5,-0.14444,9e-05,16.4394]
[1778494944300,35.1,81107.03,22.5,-0.14467,9e-05,16.45612]
[1778494946130,35.1,81106.77,22.5,-0.14469,9e-05,16.45822]
[1778494951349,35.11,81104.86,22.5,-0.14486,9e-05,16.46886]
[1778494957391,35.11,81105.56,22.5,-0.14483,9e-05,16.46611]
[1778494962427,35.11,81105.05,22.5,-0.14489,9e-05,16.47115]
[1778494967462,35.12,81105.27,22.5,-0.14489,9e-05,16.47128]
[1778494972497,35.12,81105.56,22.5,-0.14489,9e-05,16.47093]
[1778494977532,35.12,81106.99,22.5,-0.14478,9e-05,16.46299]
[1778494982567,35.13,81105.63,22.5,-0.14492,9e-05,16.47359]
[1778494987602,35.13,81105.84,22.5,-0.14492,9e-05,16.47359]
[1778494993645,35.13,81106.67,22.5,-0.14487,9e-05,16.46966]
[1778494999687,35.13,81105.99,22.5,-0.14495,9e-05,16.47585]
[1778495005729,35.14,81105.66,22.5,-0.145,9e-05,16.47972]
[1778495007832,35.14,81105.66,22.5,-0.145,9e-05,16.47972]
[1778495008806,35.14,81104.86,22.5,-0.14509,9e-05,16.48587]
[1778495014792,35.14,81098.84,22.5,-0.14562,9e-05,16.52331]
[1778495020834,35.15,81098.34,22.5,-0.14568,9e-05,16.52787]
[1778495026460,35.15,81099.55,22.5,-0.14558,9e-05,16.52063]
[1778495031911,35.15,81090.07,22.5,-0.14645,9e-05,16.5852]
[1778495036946,35.15,81092.46,22.5,-0.14625,9e-05,16.5699]
[1778495041981,35.15,81092.61,22.5,-0.14624,9e-05,16.56955]
[1778495043995,35.15,81105.53,22.5,-0.14508,9e-05,16.48385]
[1778495049030,35.16,81107.22,22.5,-0.14495,9e-05,16.47381]
[1778495051008,35.16,81109.59,22.5,-0.14474,9e-05,16.45827]
[1778495051141,35.16,81109.59,22.5,-0.14474,9e-05,16.45827]
[1778495051455,35.16,81111.58,22.5,-0.14456,9e-05,16.44528]
[1778495057086,35.16,81117.95,22.5,-0.14402,9e-05,16.40481]
[1778495057666,35.16,81117.95,22.5,-0.14402,9e-05,16.40481]
[1778495059991,35.16,81110.54,22.5,-0.14469,9e-05,16.45477]
[1778495061101,35.16,81110.75,22.5,-0.14467,9e-05,16.45364]
[1778495066149,35.16,81112.37,22.5,-0.14455,9e-05,16.44455]
[1778495066296,35.16,81112.37,22.5,-0.14455,9e-05,16.44455]
[1778495072192,35.17,81119.14,22.5,-0.14394,9e-05,16.39736]
[1778495076309,35.17,81121.74,22.5,-0.14373,9e-05,16.38122]
[1778495079487,35.17,81122.59,22.5,-0.14367,9e-05,16.37678]
[1778495083731,35.18,81122.77,22.5,-0.14367,9e-05,16.3772]
[1778495089310,35.18,81116.76,22.5,-0.14424,9e-05,16.41984]
[1778495094064,35.18,81116.96,22.5,-0.14423,9e-05,16.41919]
[1778495099380,35.19,81116.02,22.5,-0.14435,9e-05,16.42816]
[1778495104415,35.19,81115.86,22.5,-0.14439,9e-05,16.43091]
[1778495109450,35.2,81118.42,22.5,-0.14419,9e-05,16.41567]
[1778495114748,35.2,81107.49,22.5,-0.14518,9e-05,16.48974]
[1778495120463,35.2,81108.66,22.5,-0.1451,9e-05,16.48356]
[1778495126569,35.2,81105.08,22.5,-0.14544,9e-05,16.50902]
[1778495131604,35.21,81117.15,22.5,-0.14435,9e-05,16.42593]
[1778495136739,35.21,81122.05,22.5,-0.14393,9e-05,16.39475]
[1778495142681,35.22,81125.91,22.5,-0.14362,9e-05,16.37184]
[1778495145747,35.22,81125.91,22.5,-0.14362,9e-05,16.37184]
[1778495151744,35.22,81130.24,22.5,-0.14328,9e-05,16.34682]
[1778495153895,35.22,81129.91,22.5,-0.14332,9e-05,16.34944]
[1778495154727,35.22,81131.27,22.5,-0.14321,9e-05,16.34129]
[1778495154748,35.22,81131.27,22.5,-0.14321,9e-05,16.34129]
[1778495155837,35.23,81141.48,22.5,-0.14231,9e-05,16.27373]
[1778495157744,35.23,81149.46,22.5,-0.14161,9e-05,16.22143]
[1778495160705,35.23,81150.27,22.5,-0.14155,9e-05,16.21689]
[1778495166850,35.23,81140.48,22.5,-0.14245,9e-05,16.28443]
[1778495168876,35.23,81140.69,22.5,-0.14243,9e-05,16.28336]
[1778495171251,35.24,81138.5,22.5,-0.14264,9e-05,16.29851]
[1778495173011,35.24,81143.72,22.5,-0.14218,9e-05,16.26447]
[1778495173538,35.24,81145.19,22.5,-0.14206,9e-05,16.25534]
[1778495174122,35.24,81145.19,22.5,-0.14206,9e-05,16.25534]
[1778495175299,35.24,81145.2,22.5,-0.14206,9e-05,16.25561]
[1778495179769,35.24,81146.78,22.5,-0.14194,9e-05,16.24653]
[1778495183029,35.24,81149.65,22.5,-0.14171,9e-05,16.2289]
[1778495188882,35.25,81149.66,22.5,-0.14174,9e-05,16.23117]
[1778495190812,35.25,81148.55,22.5,-0.14184,9e-05,16.23925]
[1778495191020,35.25,81148.4,22.5,-0.14183,9e-05,16.23622]
[1778495196055,35.25,81147.94,22.5,-0.14188,9e-05,16.23966]
[1778495197778,35.25,81147.87,22.5,-0.14188,9e-05,16.24021]
[1778495198078,35.25,81144.3,22.5,-0.1422,9e-05,16.26422]
[1778495203115,35.25,81145.51,22.5,-0.14212,9e-05,16.25764]
[1778495208150,35.26,81150.5,22.5,-0.1417,9e-05,16.22623]
[1778495213196,35.26,81150.34,22.5,-0.14173,9e-05,16.22901]
[1778495213443,35.26,81150.34,22.5,-0.14173,9e-05,16.22901]
[1778495214203,35.26,81150.33,22.5,-0.14174,9e-05,16.22915]
[1778495215501,35.26,81152.31,22.5,-0.14156,9e-05,16.2161]
[1778495216217,35.26,81152.96,22.5,-0.14151,9e-05,16.21213]
[1778495221262,35.26,81153.19,22.5,-0.14151,9e-05,16.21199]
[1778495221682,35.26,81153.86,22.5,-0.14145,9e-05,16.2079]
[1778495222261,35.27,81155.95,22.5,-0.14127,9e-05,16.19415]
[1778495223737,35.27,81156.55,22.5,-0.14122,9e-05,16.1903]
[1778495229310,35.27,81156.57,22.5,-0.14123,9e-05,16.19093]
[1778495234942,35.27,81156.64,22.5,-0.14122,9e-05,16.19071]
[1778495241394,35.27,81155.84,22.5,-0.14131,9e-05,16.19716]
[1778495246429,35.27,81156.9,22.5,-0.14122,9e-05,16.19071]
[1778495251464,35.27,81157.54,22.5,-0.14115,9e-05,16.18295]
[1778495256499,35.27,81157.14,22.5,-0.14119,9e-05,16.18622]
[1778495263548,35.27,81154.36,22.5,-0.14144,9e-05,16.20549]
[1778495268585,35.28,81154.92,22.5,-0.1414,9e-05,16.20226]
[1778495273620,35.28,81149.16,22.5,-0.14191,9e-05,16.24082]
[1778495278655,35.28,81150.6,22.5,-0.14179,9e-05,16.23155]
[1778495283690,35.28,81155.06,22.5,-0.1414,9e-05,16.20228]
[1778495285789,35.28,81155.23,22.5,-0.14139,9e-05,16.20125]
[1778495291746,35.28,81152.41,22.5,-0.14164,9e-05,16.22033]
[1778495296209,35.28,81152.04,22.5,-0.14168,9e-05,16.22293]
[1778495296215,35.28,81152.04,22.5,-0.14168,9e-05,16.22293]
[1778495302451,35.28,81152.81,22.5,-0.14161,9e-05,16.21813]
[1778495307858,35.28,81151.73,22.5,-0.14171,9e-05,16.22556]
[1778495308573,35.28,81151.73,22.5,-0.14171,9e-05,16.22556]
[1778495308748,35.28,81151.73,22.5,-0.14171,9e-05,16.22556]
[1778495313900,35.28,81163.31,22.5,-0.14068,9e-05,16.14557]
[1778495318936,35.28,81163.07,22.5,-0.14071,9e-05,16.14806]
[1778495321883,35.28,81162.87,22.5,-0.14073,9e-05,16.14975]
[1778495322257,35.28,81162.87,22.5,-0.14073,9e-05,16.14975]
[1778495323294,35.28,81162.87,22.5,-0.14074,9e-05,16.15013]
[1778495329006,35.29,81168.39,22.5,-0.14027,9e-05,16.11498]
[1778495334041,35.29,81168.58,22.5,-0.14027,9e-05,16.11501]
[1778495339076,35.29,81169.31,22.5,-0.14022,9e-05,16.11151]
[1778495342974,35.29,81170.56,22.5,-0.14013,9e-05,16.10435]
[1778495346220,35.3,81174.59,22.5,-0.13979,9e-05,16.0783]
[1778495346229,35.3,81174.59,22.5,-0.13979,9e-05,16.0783]
[1778495346236,35.3,81174.59,22.5,-0.13979,9e-05,16.0783]
[1778495346413,35.3,81174.39,22.5,-0.13981,9e-05,16.08028]
[1778495349399,35.3,81179.41,22.5,-0.13938,9e-05,16.04727]
[1778495349413,35.3,81179.61,22.5,-0.13936,9e-05,16.04608]
[1778495349875,35.3,81179.61,22.5,-0.13936,9e-05,16.04608]
[1778495351160,35.3,81179.46,22.5,-0.13938,9e-05,16.04733]
[1778495356195,35.3,81179.55,22.5,-0.13938,9e-05,16.04741]
[1778495356943,35.3,81179.55,22.5,-0.13938,9e-05,16.04741]
[1778495357113,35.3,81179.55,22.5,-0.13938,9e-05,16.04741]
[1778495361825,35.3,81168.75,22.5,-0.14032,9e-05,16.11897]
[1778495363101,35.3,81168.03,22.5,-0.14038,9e-05,16.12376]
[1778495368281,35.3,81167.29,22.5,-0.14045,9e-05,16.12881]
[1778495373316,35.3,81161.26,22.5,-0.14095,9e-05,16.16468]
[1778495374681,35.3,81161.71,22.5,-0.14091,9e-05,16.16167]
[1778495380365,35.3,81165.39,22.5,-0.14059,9e-05,16.1373]
[1778495383326,35.3,81165.67,22.5,-0.14057,9e-05,16.13547]
[1778495383936,35.3,81164.41,22.5,-0.14068,9e-05,16.14383]
[1778495389428,35.3,81160.84,22.5,-0.14099,9e-05,16.16738]
[1778495393438,35.3,81160.86,22.5,-0.14099,9e-05,16.16717]
[1778495393486,35.3,81160.86,22.5,-0.14099,9e-05,16.16717]
[1778495393490,35.3,81160.86,22.5,-0.14099,9e-05,16.16717]
[1778495393540,35.3,81160.17,22.5,-0.14105,9e-05,16.17171]
[1778495395209,35.31,81160.55,22.5,-0.14107,9e-05,16.17401]
[1778495395471,35.32,81160.1,22.5,-0.14117,9e-05,16.18174]
[1778495400506,35.34,81163.0,22.5,-0.14105,9e-05,16.1723]
[1778495404586,35.34,81163.09,22.5,-0.14107,9e-05,16.1744]
[1778495407635,35.34,81162.96,22.5,-0.14109,9e-05,16.17588]
[1778495407638,35.34,81162.96,22.5,-0.14109,9e-05,16.17588]
[1778495410205,35.34,81157.93,22.5,-0.14154,9e-05,16.20933]
[1778495410235,35.34,81157.93,22.5,-0.14154,9e-05,16.20933]
[1778495410421,35.34,81157.84,22.5,-0.14155,9e-05,16.21022]
[1778495411190,35.34,81157.84,22.5,-0.14155,9e-05,16.21022]
[1778495412048,35.35,81154.2,22.5,-0.14187,9e-05,16.23466]
[1778495412149,35.35,81152.81,22.5,-0.14199,9e-05,16.24385]
[1778495415888,35.35,81153.51,22.5,-0.14197,9e-05,16.24199]
[1778495419001,35.36,81153.23,22.5,-0.14202,9e-05,16.24625]
[1778495419042,35.36,81153.23,22.5,-0.14202,9e-05,16.24625]
[1778495419171,35.36,81153.26,22.5,-0.14203,9e-05,16.24676]
[1778495423524,35.36,81145.45,22.5,-0.14273,9e-05,16.29924]
[1778495429785,35.36,81142.73,22.5,-0.14299,9e-05,16.3186]
[1778495432054,35.36,81142.33,22.5,-0.14303,9e-05,16.32168]
[1778495432065,35.36,81142.33,22.5,-0.14303,9e-05,16.32168]
[1778495432165,35.36,81142.33,22.5,-0.14303,9e-05,16.32168]
[1778495432465,35.36,81142.33,22.5,-0.14303,9e-05,16.32168]
[1778495434630,35.36,81126.78,22.5,-0.14439,9e-05,16.42152]
[1778495434671,35.36,81126.78,22.5,-0.14439,9e-05,16.42152]
[1778495440817,35.39,81119.64,22.5,-0.14519,9e-05,16.48099]
[1778495446073,35.39,81111.46,22.5,-0.14595,9e-05,16.53715]
[1778495453132,35.39,81116.19,22.5,-0.14553,9e-05,16.50656]
[1778495453239,35.39,81116.19,22.5,-0.14553,9e-05,16.50656]
[1778495456258,35.4,81126.13,22.5,-0.14466,9e-05,16.44153]
[1778495456450,35.4,81126.13,22.5,-0.14466,9e-05,16.44153]
[1778495458092,35.4,81126.69,22.5,-0.14461,9e-05,16.43806]
[1778495461978,35.4,81127.94,22.5,-0.14451,9e-05,16.43074]
[1778495464260,35.4,81127.95,22.5,-0.14452,9e-05,16.43116]
[1778495465243,35.4,81128.01,22.5,-0.14452,9e-05,16.43127]
[1778495468225,35.4,81128.25,22.5,-0.1445,9e-05,16.43019]
[1778495468959,35.4,81128.29,22.5,-0.14451,9e-05,16.43044]
[1778495472268,35.4,81129.48,22.5,-0.14441,9e-05,16.42337]
[1778495472934,35.4,81132.3,22.5,-0.14416,9e-05,16.40503]
[1778495473869,35.4,81132.76,22.5,-0.14412,9e-05,16.40199]
[1778495473981,35.4,81132.76,22.5,-0.14412,9e-05,16.40199]
[1778495474811,35.4,81135.18,22.5,-0.14391,9e-05,16.38631]
[1778495474861,35.4,81135.18,22.5,-0.14391,9e-05,16.38631]
[1778495476312,35.41,81158.32,22.5,-0.14188,9e-05,16.23453]
[1778495476640,35.41,81158.32,22.5,-0.14188,9e-05,16.23453]
[1778495479394,35.41,81169.39,22.5,-0.14092,9e-05,16.16176]
[1778495480402,35.41,81170.18,22.5,-0.14086,9e-05,16.15718]
[1778495481463,35.41,81171.98,22.5,-0.1407,9e-05,16.14565]
[1778495481520,35.41,81171.98,22.5,-0.1407,9e-05,16.14565]
[1778495482011,35.41,81173.57,22.5,-0.14057,9e-05,16.13551]
[1778495482158,35.41,81173.57,22.5,-0.14057,9e-05,16.13551]
[1778495483226,35.41,81174.1,22.5,-0.14052,9e-05,16.13202]
[1778495485820,35.41,81174.11,22.5,-0.14054,9e-05,16.13303]
[1778495486070,35.41,81174.11,22.5,-0.14054,9e-05,16.13303]
[1778495491146,35.42,81172.04,22.5,-0.14072,9e-05,16.14474]
[1778495493085,35.42,81168.32,22.5,-0.14105,9e-05,16.16963]
[1778495493836,35.42,81167.52,22.5,-0.14112,9e-05,16.17526]
[1778495494163,35.42,81167.52,22.5,-0.14112,9e-05,16.17526]
[1778495496088,35.42,81166.48,22.5,-0.14122,9e-05,16.18287]
[1778495504238,35.43,81166.25,22.5,-0.14129,9e-05,16.18823]
[1778495511873,35.43,81167.89,22.5,-0.14117,9e-05,16.17911]
[1778495517329,35.44,81168.96,22.5,-0.14113,9e-05,16.17638]
[1778495522364,35.44,81169.15,22.5,-0.14114,9e-05,16.17724]
[1778495524349,35.44,81169.08,22.5,-0.14115,9e-05,16.17813]
[1778495524728,35.44,81170.05,22.5,-0.14108,9e-05,16.17217]
[1778495525608,35.44,81184.71,22.5,-0.1398,9e-05,16.0759]
[1778495525979,35.44,81184.71,22.5,-0.1398,9e-05,16.0759]
[1778495527223,35.45,81185.0,22.5,-0.13978,9e-05,16.07443]
[1778495528114,35.45,81184.96,22.5,-0.13979,9e-05,16.07514]
[1778495528464,35.45,81184.96,22.5,-0.13979,9e-05,16.07514]
[1778495529724,35.45,81178.39,22.5,-0.14037,9e-05,16.11927]
[1778495529954,35.45,81178.39,22.5,-0.14037,9e-05,16.11927]
[1778495533172,35.45,81175.09,22.5,-0.14068,9e-05,16.14246]
[1778495538012,35.45,81174.16,22.5,-0.14079,9e-05,16.15044]
[1778495544518,35.46,81182.66,22.5,-0.1401,9e-05,16.09859]
[1778495549553,35.47,81181.32,22.5,-0.14025,9e-05,16.11005]
[1778495554590,35.47,81180.87,22.5,-0.14029,9e-05,16.11145]
[1778495560632,35.48,81180.77,22.5,-0.14034,9e-05,16.11512]
[1778495565667,35.48,81180.95,22.5,-0.14036,9e-05,16.1164]
[1778495570702,35.49,81182.31,22.5,-0.14027,9e-05,16.10989]
[1778495577752,35.49,81182.95,22.5,-0.14026,9e-05,16.10911]
[1778495582787,35.5,81183.5,22.5,-0.14024,9e-05,16.10791]
[1778495587821,35.5,81175.78,22.5,-0.14094,9e-05,16.1609]
[1778495593863,35.51,81175.72,22.5,-0.14098,9e-05,16.16359]
[1778495598976,35.51,81176.32,22.5,-0.14094,9e-05,16.16113]
[1778495604838,35.52,81175.23,22.5,-0.14106,9e-05,16.17042]
[1778495608968,35.52,81163.88,22.5,-0.14208,9e-05,16.2466]
[1778495614003,35.52,81165.58,22.5,-0.14192,9e-05,16.23254]
[1778495619039,35.52,81164.17,22.5,-0.14206,9e-05,16.24314]
[1778495622075,35.52,81160.34,22.5,-0.1424,9e-05,16.26884]
[1778495624052,35.52,81155.25,22.5,-0.14285,9e-05,16.30276]
[1778495624751,35.52,81155.25,22.5,-0.14285,9e-05,16.30276]
[1778495631839,35.53,81153.31,22.5,-0.14304,9e-05,16.31675]
[1778495634643,35.53,81153.28,22.5,-0.14305,9e-05,16.31745]
[1778495638499,35.53,81137.18,22.5,-0.14448,9e-05,16.42423]
[1778495643570,35.53,81136.3,22.5,-0.14456,9e-05,16.43011]
[1778495645094,35.53,81136.03,22.5,-0.14458,9e-05,16.43189]
[1778495646820,35.53,81123.64,22.5,-0.14568,9e-05,16.51366]
[1778495652093,35.53,81128.46,22.5,-0.14526,9e-05,16.48232]
[1778495657824,35.53,81117.75,22.5,-0.14622,9e-05,16.55339]
[1778495665260,35.53,81110.11,22.5,-0.14691,9e-05,16.60372]
[1778495671555,35.53,81103.29,22.5,-0.14751,9e-05,16.64821]
[1778495671631,35.53,81102.8,22.5,-0.14752,9e-05,16.64706]
[1778495672751,35.53,81102.8,22.5,-0.14752,9e-05,16.64706]
[1778495672758,35.53,81102.8,22.5,-0.14752,9e-05,16.64706]
[1778495672760,35.53,81099.14,22.5,-0.14786,9e-05,16.67128]
[1778495673213,35.53,81099.14,22.5,-0.14786,9e-05,16.67128]
[1778495673425,35.53,81098.55,22.5,-0.14791,9e-05,16.67517]
[1778495678460,35.53,81090.24,22.5,-0.14866,9e-05,16.73014]
[1778495678930,35.53,81090.24,22.5,-0.14866,9e-05,16.73014]
[1778495684503,35.53,81092.82,22.5,-0.14841,9e-05,16.71196]
[1778495686741,35.53,81092.79,22.5,-0.14841,9e-05,16.71198]
[1778495688826,35.53,81087.78,22.5,-0.14886,9e-05,16.74482]
[1778495693827,35.53,81083.58,22.5,-0.14924,9e-05,16.77233]
[1778495697744,35.53,81072.41,22.5,-0.15026,9e-05,16.84634]
[1778495702798,35.53,81075.51,22.5,-0.14998,9e-05,16.82617]
[1778495705517,35.53,81080.2,22.5,-0.14956,9e-05,16.79553]
[1778495705578,35.53,81080.2,22.5,-0.14956,9e-05,16.79553]
[1778495710690,35.53,81086.46,22.5,-0.14899,9e-05,16.75413]
[1778495715725,35.53,81086.07,22.5,-0.14902,9e-05,16.75646]
[1778495720761,35.53,81082.86,22.5,-0.14931,9e-05,16.77727]
[1778495725795,35.53,81083.51,22.5,-0.14924,9e-05,16.77254]
[1778495730830,35.53,81085.42,22.5,-0.14906,9e-05,16.75954]
[1778495735865,35.53,81085.41,22.5,-0.14903,9e-05,16.75525]
[1778495736346,35.53,81085.41,22.5,-0.14903,9e-05,16.75525]
[1778495736649,35.53,81085.41,22.5,-0.14903,9e-05,16.75525]
[1778495741803,35.53,81076.08,22.5,-0.14989,9e-05,16.81721]
[1778495747949,35.53,81075.05,22.5,-0.14999,9e-05,16.82458]
[1778495752708,35.53,81076.33,22.5,-0.14988,9e-05,16.81642]
[1778495758020,35.53,81078.68,22.5,-0.14967,9e-05,16.8018]
[1778495763055,35.53,81078.8,22.5,-0.14967,9e-05,16.80172]
[1778495768090,35.53,81079.26,22.5,-0.14964,9e-05,16.79943]
[1778495773125,35.54,81079.5,22.5,-0.14963,9e-05,16.79862]
[1778495778161,35.54,81079.39,22.5,-0.14965,9e-05,16.80013]
[1778495782205,35.54,81079.32,22.5,-0.14966,9e-05,16.80106]
[1778495782221,35.54,81079.32,22.5,-0.14966,9e-05,16.80106]
[1778495782409,35.54,81079.15,22.5,-0.14968,9e-05,16.80234]
[1778495783897,35.54,81079.15,22.5,-0.14968,9e-05,16.80234]
[1778495784699,35.54,81082.03,22.5,-0.14942,9e-05,16.78327]
[1778495784791,35.54,81076.47,22.5,-0.14992,9e-05,16.81998]
[1778495786216,35.54,81063.52,22.5,-0.1511,9e-05,16.90541]
[1778495791251,35.54,81062.68,22.5,-0.15115,9e-05,16.90685]
[1778495796287,35.54,81061.99,22.5,-0.15122,9e-05,16.91135]
[1778495801322,35.54,81061.03,22.5,-0.1513,9e-05,16.91754]
[1778495804565,35.54,81060.87,22.5,-0.15131,9e-05,16.91852]
[1778495808107,35.54,81058.98,22.5,-0.15148,9e-05,16.93075]
[1778495813406,35.54,81062.32,22.5,-0.15117,9e-05,16.90826]
[1778495818442,35.54,81063.17,22.5,-0.15109,9e-05,16.90248]
[1778495823477,35.54,81063.82,22.5,-0.15103,9e-05,16.89802]
[1778495826952,35.54,81063.9,22.5,-0.15102,9e-05,16.89743]
[1778495835581,35.53,81063.74,22.5,-0.15103,9e-05,16.89807]
[1778495835588,35.53,81063.74,22.5,-0.15103,9e-05,16.89807]
[1778495837476,35.53,81064.78,22.5,-0.15094,9e-05,16.89111]
[1778495841606,35.53,81051.88,22.5,-0.15211,9e-05,16.97578]
[1778495842908,35.53,81051.88,22.5,-0.15211,9e-05,16.97578]
[1778495848872,35.53,81046.72,22.5,-0.15257,9e-05,17.00894]
[1778495854696,35.53,81049.2,22.5,-0.15229,9e-05,16.98609]
[1778495859892,35.52,81049.4,22.5,-0.15225,9e-05,16.98344]
[1778495862244,35.52,81053.17,22.5,-0.15189,9e-05,16.95762]
[1778495863048,35.52,81056.8,22.5,-0.15155,9e-05,16.93339]
[1778495866807,35.52,81057.56,22.5,-0.15147,9e-05,16.92762]
[1778495866889,35.52,81057.56,22.5,-0.15147,9e-05,16.92762]
[1778495874836,35.52,81061.46,22.5,-0.15111,9e-05,16.90151]
[1778495875062,35.52,81061.46,22.5,-0.15111,9e-05,16.90151]
[1778495875843,35.52,81048.78,22.5,-0.15227,9e-05,16.98513]
[1778495880878,35.52,81048.69,22.5,-0.15227,9e-05,16.98502]
[1778495885913,35.52,81049.21,22.5,-0.15222,9e-05,16.98093]
[1778495890950,35.52,81052.3,22.5,-0.15192,9e-05,16.95993]
[1778495894295,35.51,81054.85,22.5,-0.15169,9e-05,16.94283]
[1778495901022,35.51,81060.51,22.5,-0.15117,9e-05,16.90529]
[1778495907064,35.51,81062.14,22.5,-0.15101,9e-05,16.89438]
[1778495909035,35.51,81061.98,22.5,-0.15103,9e-05,16.89541]
[1778495909763,35.51,81061.98,22.5,-0.15103,9e-05,16.89541]
[1778495910750,35.51,81062.06,22.5,-0.15102,9e-05,16.89459]
[1778495910851,35.51,81061.85,22.5,-0.15104,9e-05,16.89595]
[1778495911592,35.51,81061.85,22.5,-0.15104,9e-05,16.89595]
[1778495912099,35.51,81062.11,22.5,-0.15098,9e-05,16.88984]
[1778495915987,35.51,81062.42,22.5,-0.15095,9e-05,16.88767]
[1778495916406,35.51,81062.42,22.5,-0.15094,9e-05,16.88719]
[1778495917834,35.51,81063.1,22.5,-0.15088,9e-05,16.8827]
[1778495918258,35.51,81063.38,22.5,-0.15085,9e-05,16.88038]
[1778495926411,35.51,81065.45,22.5,-0.15064,9e-05,16.86508]
[1778495928650,35.51,81069.21,22.5,-0.15029,9e-05,16.83984]
[1778495934257,35.5,81062.82,22.5,-0.15085,9e-05,16.88057]
[1778495939292,35.5,81062.83,22.5,-0.15084,9e-05,16.87953]
[1778495943265,35.5,81062.15,22.5,-0.15089,9e-05,16.8834]
[1778495945137,35.5,81046.66,22.5,-0.15231,9e-05,16.9852]
[1778495950370,35.5,81040.31,22.5,-0.15288,9e-05,17.02607]
[1778495955405,35.49,81030.04,22.5,-0.15381,9e-05,17.09261]
[1778495960465,35.49,81028.91,22.5,-0.1539,9e-05,17.09895]
[1778495960813,35.49,81028.91,22.5,-0.1539,9e-05,17.09895]
[1778495964453,35.49,81026.19,22.5,-0.15414,9e-05,17.11563]
[1778495964741,35.49,81026.19,22.5,-0.15414,9e-05,17.11563]
[1778495964866,35.49,81024.89,22.5,-0.15425,9e-05,17.12377]
[1778495970511,35.49,81013.54,22.5,-0.1553,9e-05,17.19816]
[1778495973896,35.49,81003.72,22.5,-0.15618,9e-05,17.25863]
[1778495973961,35.49,81003.72,22.5,-0.15618,9e-05,17.25863]
[1778495975581,35.49,80987.73,22.5,-0.15768,9e-05,17.36366]
[1778495977443,35.49,80990.68,22.5,-0.1574,9e-05,17.34393]
[1778495983895,35.48,80990.2,22.5,-0.15742,9e-05,17.34567]
[1778495989644,35.48,81004.86,22.5,-0.15603,9e-05,17.24756]
[1778495991944,35.48,81004.97,22.5,-0.15602,9e-05,17.24675]
[1778495995612,35.48,81005.58,22.5,-0.15596,9e-05,17.24239]
[1778495995686,35.48,81005.62,22.5,-0.15595,9e-05,17.24205]
[1778496000900,35.48,81015.61,22.5,-0.155,9e-05,17.17464]
[1778496007770,35.47,81017.56,22.5,-0.15478,9e-05,17.15871]
[1778496011466,35.47,81024.33,22.5,-0.15414,9e-05,17.11323]
[1778496016833,35.46,81026.23,22.5,-0.15393,9e-05,17.09852]
[1778496021588,35.46,81030.82,22.5,-0.15349,9e-05,17.06684]
[1778496026908,35.46,81038.32,22.5,-0.15278,9e-05,17.01598]
[1778496031943,35.46,81039.62,22.5,-0.15262,9e-05,17.00261]
[1778496033764,35.46,81039.37,22.5,-0.15264,9e-05,17.00416]
[1778496039137,35.46,81042.69,22.5,-0.15233,9e-05,16.98193]
[1778496044472,35.45,81042.84,22.5,-0.15231,9e-05,16.98049]
[1778496051082,35.45,81044.53,22.5,-0.15215,9e-05,16.96888]
[1778496056117,35.45,81044.65,22.5,-0.15213,9e-05,16.96786]
[1778496061153,35.45,81048.04,22.5,-0.15182,9e-05,16.94527]
[1778496066189,35.45,81052.44,22.5,-0.15142,9e-05,16.9162]
[1778496071223,35.45,81053.93,22.5,-0.15128,9e-05,16.90655]
[1778496073925,35.45,81053.93,22.5,-0.15128,9e-05,16.90659]
[1778496079011,35.45,81066.01,22.5,-0.15018,9e-05,16.82692]
[1778496084321,35.45,81072.01,22.5,-0.14963,9e-05,16.7872]
[1778496089355,35.45,81076.9,22.5,-0.14919,9e-05,16.75493]
[1778496094390,35.45,81076.02,22.5,-0.14924,9e-05,16.75678]
[1778496099425,35.45,81076.46,22.5,-0.1492,9e-05,16.75402]
[1778496105106,35.45,81077.04,22.5,-0.14915,9e-05,16.75028]
[1778496111509,35.45,81071.68,22.5,-0.14964,9e-05,16.78563]
[1778496113962,35.45,81071.27,22.5,-0.14968,9e-05,16.7883]
[1778496113965,35.45,81071.27,22.5,-0.14968,9e-05,16.7883]
[1778496113986,35.45,81071.27,22.5,-0.14967,9e-05,16.78821]
[1778496114889,35.45,81084.36,22.5,-0.14849,9e-05,16.70172]
[1778496121580,35.45,81080.45,22.5,-0.14882,9e-05,16.72621]
[1778496127623,35.45,81080.7,22.5,-0.14878,9e-05,16.7233]
[1778496130667,35.45,81080.7,22.5,-0.14878,9e-05,16.7233]
[1778496134618,35.45,81079.32,22.5,-0.14889,9e-05,16.73117]
[1778496135203,35.45,81079.32,22.5,-0.14889,9e-05,16.73117]
[1778496140714,35.44,81082.01,22.5,-0.14863,9e-05,16.71223]
[1778496145749,35.44,81082.26,22.5,-0.1486,9e-05,16.70966]
[1778496150901,35.44,81082.17,22.5,-0.1486,9e-05,16.70953]
[1778496156826,35.44,81083.03,22.5,-0.14847,9e-05,16.69848]
[1778496161861,35.44,81079.6,22.5,-0.14877,9e-05,16.72031]
[1778496166899,35.43,81078.77,22.5,-0.14884,9e-05,16.7248]
[1778496171503,35.43,81075.27,22.5,-0.14914,9e-05,16.7469]
[1778496171931,35.43,81076.07,22.5,-0.14907,9e-05,16.74161]
[1778496176966,35.43,81076.03,22.5,-0.14907,9e-05,16.74201]
[1778496183375,35.43,81075.58,22.5,-0.14911,9e-05,16.74508]
[1778496184254,35.43,81075.75,22.5,-0.1491,9e-05,16.74408]
[1778496187384,35.43,81061.98,22.5,-0.15035,9e-05,16.83504]
[1778496193025,35.43,81056.72,22.5,-0.15083,9e-05,16.86905]
[1778496198803,35.43,81055.15,22.5,-0.15097,9e-05,16.87957]
[1778496204156,35.43,81053.83,22.5,-0.15109,9e-05,16.88835]
[1778496209191,35.43,81057.92,22.5,-0.15072,9e-05,16.86144]
[1778496214226,35.43,81057.89,22.5,-0.1507,9e-05,16.85771]
[1778496218254,35.43,81045.58,22.5,-0.15183,9e-05,16.93928]
[1778496223289,35.43,81045.51,22.5,-0.15183,9e-05,16.93937]
[1778496228324,35.43,81045.96,22.5,-0.15179,9e-05,16.93613]
[1778496234366,35.43,81045.38,22.5,-0.15184,9e-05,16.9397]
[1778496239401,35.43,81048.37,22.5,-0.15156,9e-05,16.91983]
[1778496244437,35.43,81052.93,22.5,-0.15114,9e-05,16.88967]
[1778496249473,35.43,81051.52,22.5,-0.15127,9e-05,16.89911]
[1778496255580,35.43,81052.08,22.5,-0.15122,9e-05,16.89555]
[1778496260919,35.43,81056.45,22.5,-0.15082,9e-05,16.86693]
[1778496260975,35.43,81056.45,22.5,-0.15082,9e-05,16.86693]
[1778496261003,35.43,81056.45,22.5,-0.15082,9e-05,16.86693]
[1778496261023,35.43,81058.05,22.5,-0.15068,9e-05,16.85642]
[1778496262997,35.43,81061.61,22.5,-0.15035,9e-05,16.83296]
[1778496263098,35.43,81061.95,22.5,-0.15032,9e-05,16.83046]
[1778496269443,35.43,81062.39,22.5,-0.15028,9e-05,16.82786]
[1778496275654,35.43,81060.16,22.5,-0.15047,9e-05,16.83896]
[1778496280689,35.43,81060.19,22.5,-0.15047,9e-05,16.83903]
[1778496283943,35.43,81057.14,22.5,-0.15075,9e-05,16.85928]
[1778496289754,35.43,81055.21,22.5,-0.15093,9e-05,16.87236]
[1778496291209,35.43,81055.21,22.5,-0.15093,9e-05,16.87236]
[1778496300394,35.43,81055.79,22.5,-0.15088,9e-05,16.86865]
[1778496305866,35.43,81048.6,22.5,-0.15154,9e-05,16.91616]
[1778496311079,35.43,81048.11,22.5,-0.15158,9e-05,16.91936]
[1778496316943,35.43,81045.26,22.5,-0.15184,9e-05,16.93803]
[1778496321978,35.43,81038.55,22.5,-0.15246,9e-05,16.98222]
[1778496327018,35.43,81037.56,22.5,-0.15254,9e-05,16.98815]
[1778496331079,35.43,81044.7,22.5,-0.15188,9e-05,16.94061]
[1778496331442,35.43,81044.7,22.5,-0.15188,9e-05,16.94061]
[1778496331523,35.43,81045.32,22.5,-0.15179,9e-05,16.93233]
[1778496332100,35.43,81045.32,22.5,-0.15179,9e-05,16.93233]
[1778496332498,35.43,81058.52,22.5,-0.15057,9e-05,16.84447]
[1778496334569,35.43,81064.69,22.5,-0.15,9e-05,16.8033]
[1778496334575,35.43,81064.69,22.5,-0.15,9e-05,16.8033]
[1778496337038,35.43,81076.43,22.5,-0.14892,9e-05,16.72481]
[1778496337317,35.43,81076.43,22.5,-0.14892,9e-05,16.72481]
[1778496337722,35.43,81076.74,22.5,-0.14889,9e-05,16.72256]
[1778496344319,35.43,81077.75,22.5,-0.14879,9e-05,16.71493]
[1778496350187,35.42,81078.77,22.5,-0.14868,9e-05,16.70699]
[1778496353517,35.42,81079.02,22.5,-0.14865,9e-05,16.70519]
[1778496354480,35.42,81065.86,22.5,-0.14985,9e-05,16.79194]
[1778496355653,35.42,81067.35,22.5,-0.14971,9e-05,16.7821]
[1778496356229,35.42,81069.68,22.5,-0.1495,9e-05,16.76656]
[1778496360858,35.42,81067.28,22.5,-0.14971,9e-05,16.78194]
[1778496361264,35.42,81063.23,22.5,-0.15008,9e-05,16.80884]
[1778496365998,35.42,81062.53,22.5,-0.15015,9e-05,16.81363]
[1778496370228,35.42,81058.28,22.5,-0.15054,9e-05,16.84212]
[1778496370552,35.42,81046.07,22.5,-0.15166,9e-05,16.92298]
[1778496376369,35.42,81042.75,22.5,-0.15196,9e-05,16.94461]
[1778496381404,35.42,81041.96,22.5,-0.15203,9e-05,16.9495]
[1778496386261,35.42,81041.45,22.5,-0.15208,9e-05,16.9526]
[1778496391699,35.42,81032.69,22.5,-0.15285,9e-05,17.00567]
[1778496397323,35.42,81038.01,22.5,-0.15234,9e-05,16.96968]
[1778496402555,35.42,81037.9,22.5,-0.15234,9e-05,16.96965]
[1778496407591,35.41,81027.31,22.5,-0.15331,9e-05,17.03896]
[1778496412631,35.41,81025.95,22.5,-0.15343,9e-05,17.047]
[1778496413498,35.41,81023.55,22.5,-0.15365,9e-05,17.06264]
[1778496417343,35.41,81015.32,22.5,-0.15439,9e-05,17.11582]
[1778496422347,35.41,81015.37,22.5,-0.15437,9e-05,17.11408]
[1778496426068,35.4,81006.94,22.5,-0.15513,9e-05,17.16809]
[1778496427650,35.4,81007.3,22.5,-0.1551,9e-05,17.16571]
[1778496427731,35.4,81000.24,22.5,-0.15575,9e-05,17.21158]
[1778496429056,35.4,81000.24,22.5,-0.15575,9e-05,17.21158]
[1778496429893,35.4,81000.04,22.5,-0.15576,9e-05,17.21268]
[1778496429986,35.4,80999.98,22.5,-0.15577,9e-05,17.21285]
[1778496435787,35.39,81002.58,22.5,-0.15548,9e-05,17.19286]
[1778496437719,35.39,81004.15,22.5,-0.15533,9e-05,17.18204]
[1778496442836,35.39,81006.27,22.5,-0.1551,9e-05,17.16556]
[1778496447871,35.39,81013.57,22.5,-0.15439,9e-05,17.11546]
[1778496452906,35.38,81014.31,22.5,-0.15428,9e-05,17.10495]
[1778496457945,35.38,81014.71,22.5,-0.15422,9e-05,17.10072]
[1778496462886,35.38,81015.4,22.5,-0.15414,9e-05,17.09492]
[1778496468015,35.37,81020.67,22.5,-0.15362,9e-05,17.05841]
[1778496473050,35.37,81018.76,22.5,-0.15378,9e-05,17.06978]
[1778496476335,35.37,81019.04,22.5,-0.15375,9e-05,17.0674]
[1778496477928,35.37,81019.24,22.5,-0.15373,9e-05,17.06554]
[1778496477981,35.37,81019.24,22.5,-0.15373,9e-05,17.06554]
[1778496483120,35.36,81012.46,22.5,-0.15434,9e-05,17.10885]
[1778496488155,35.36,81016.44,22.5,-0.15394,9e-05,17.08085]
[1778496493337,35.36,81019.77,22.5,-0.15362,9e-05,17.05768]
[1778496498342,35.36,81020.23,22.5,-0.15356,9e-05,17.05335]
[1778496503826,35.35,81019.08,22.5,-0.15365,9e-05,17.05967]
[1778496512323,35.35,81018.98,22.5,-0.15359,9e-05,17.0536]
[1778496517358,35.35,81030.04,22.5,-0.15255,9e-05,16.97896]
[1778496525415,35.34,81030.22,22.5,-0.15251,9e-05,16.97638]
[1778496532880,35.34,81030.51,22.5,-0.15248,9e-05,16.97391]
[1778496538506,35.34,81031.68,22.5,-0.15235,9e-05,16.96505]
[1778496539255,35.34,81031.68,22.5,-0.15235,9e-05,16.96505]
[1778496544548,35.34,81034.8,22.5,-0.15206,9e-05,16.94385]
[1778496549583,35.34,81036.51,22.5,-0.15189,9e-05,16.93199]
[1778496554618,35.34,81038.73,22.5,-0.15168,9e-05,16.91632]
[1778496559653,35.33,81038.25,22.5,-0.15171,9e-05,16.91875]
[1778496564688,35.33,81038.75,22.5,-0.15165,9e-05,16.91473]
[1778496566702,35.33,81050.38,22.5,-0.15058,9e-05,16.83738]
[1778496571737,35.33,81051.55,22.5,-0.15044,9e-05,16.8254]
[1778496576774,35.33,81053.15,22.5,-0.1503,9e-05,16.81476]
[1778496578989,35.33,81055.92,22.5,-0.15004,9e-05,16.79641]
[1778496579793,35.33,81058.81,22.5,-0.14978,9e-05,16.77702]
[1778496584828,35.33,81059.89,22.5,-0.14966,9e-05,16.76884]
[1778496589863,35.33,81059.29,22.5,-0.1497,9e-05,16.7718]
[1778496594969,35.33,81059.67,22.5,-0.14966,9e-05,16.76843]
[1778496601643,35.32,81061.26,22.5,-0.1495,9e-05,16.75662]
[1778496601677,35.32,81061.26,22.5,-0.1495,9e-05,16.75662]
[1778496601716,35.32,81061.26,22.5,-0.1495,9e-05,16.75662]
[1778496603159,35.32,81072.49,22.5,-0.14846,9e-05,16.68156]
[1778496607713,35.32,81070.45,22.5,-0.14865,9e-05,16.69481]
[1778496613026,35.32,81069.19,22.5,-0.14875,9e-05,16.70217]
[1778496615034,35.32,81068.56,22.5,-0.1488,9e-05,16.70623]
[1778496620075,35.32,81070.07,22.5,-0.14866,9e-05,16.69547]
[1778496625110,35.32,81070.46,22.5,-0.14861,9e-05,16.69237]
[1778496627717,35.32,81070.05,22.5,-0.14865,9e-05,16.69499]
[1778496629914,35.32,81069.76,22.5,-0.14867,9e-05,16.6967]
[1778496635180,35.31,81068.96,22.5,-0.14871,9e-05,16.69703]
[1778496640215,35.31,81065.55,22.5,-0.14901,9e-05,16.71907]
[1778496642449,35.31,81066.3,22.5,-0.14894,9e-05,16.71396]
[1778496644988,35.31,81074.86,22.5,-0.14816,9e-05,16.65687]
[1778496650286,35.31,81077.51,22.5,-0.14791,9e-05,16.63902]
[1778496656156,35.31,81076.84,22.5,-0.14797,9e-05,16.64333]
[1778496661364,35.31,81076.9,22.5,-0.14796,9e-05,16.64265]
[1778496666399,35.31,81069.52,22.5,-0.14863,9e-05,16.69142]
[1778496674455,35.31,81069.84,22.5,-0.14859,9e-05,16.68852]
[1778496679490,35.31,81071.96,22.5,-0.14839,9e-05,16.67402]
[1778496684525,35.31,81069.85,22.5,-0.14858,9e-05,16.68759]
[1778496687714,35.31,81069.53,22.5,-0.1486,9e-05,16.68952]
[1778496690518,35.31,81069.63,22.5,-0.14859,9e-05,16.68847]
[1778496695602,35.31,81069.28,22.5,-0.14859,9e-05,16.68607]
[1778496700637,35.3,81069.55,22.5,-0.14856,9e-05,16.68382]
[1778496705674,35.3,81071.1,22.5,-0.14841,9e-05,16.6731]
[1778496710895,35.3,81071.26,22.5,-0.14839,9e-05,16.67176]
[1778496720337,35.3,81071.99,22.5,-0.14832,9e-05,16.66625]
[1778496722726,35.3,81071.72,22.5,-0.14834,9e-05,16.66792]
[1778496727708,35.3,81069.41,22.5,-0.14854,9e-05,16.68287]
[1778496731271,35.3,81071.75,22.5,-0.14833,9e-05,16.66705]
[1778496736891,35.3,81076.84,22.5,-0.14786,9e-05,16.63315]
[1778496743524,35.3,81076.84,22.5,-0.14786,9e-05,16.63315]
[1778496744070,35.3,81071.34,22.5,-0.14836,9e-05,16.66952]
[1778496744947,35.3,81054.79,22.5,-0.14987,9e-05,16.77929]
[1778496750989,35.3,81050.55,22.5,-0.15024,9e-05,16.80594]
[1778496754412,35.29,81050.94,22.5,-0.15017,9e-05,16.79845]
[1778496756354,35.29,81049.55,22.5,-0.15029,9e-05,16.80715]
[1778496756877,35.29,81049.55,22.5,-0.15029,9e-05,16.80715]
[1778496756943,35.29,81049.45,22.5,-0.15029,9e-05,16.80755]
[1778496762066,35.29,81043.24,22.5,-0.15086,9e-05,16.84839]
[1778496767101,35.29,81039.96,22.5,-0.15115,9e-05,16.86968]
[1778496772137,35.29,81037.31,22.5,-0.15139,9e-05,16.88661]
[1778496775924,35.29,81037.72,22.5,-0.15135,9e-05,16.88358]
[1778496776025,35.29,81037.72,22.5,-0.15134,9e-05,16.88326]
[1778496776310,35.29,81037.72,22.5,-0.15134,9e-05,16.88326]
[1778496776410,35.29,81037.9,22.5,-0.15133,9e-05,16.88207]
[1778496781411,35.29,81037.91,22.5,-0.15132,9e-05,16.88127]
[1778496781414,35.29,81037.91,22.5,-0.15132,9e-05,16.88127]
[1778496782624,35.28,81037.16,22.5,-0.15137,9e-05,16.88517]
[1778496783013,35.28,81037.16,22.5,-0.15137,9e-05,16.88517]
[1778496786329,35.28,81044.62,22.5,-0.15068,9e-05,16.83513]
[1778496787151,35.28,81044.62,22.5,-0.15067,9e-05,16.83504]
[1778496787242,35.28,81044.72,22.5,-0.15066,9e-05,16.83428]
[1778496793091,35.28,81045.03,22.5,-0.15062,9e-05,16.83086]
[1778496798319,35.28,81044.24,22.5,-0.15066,9e-05,16.83368]
[1778496803999,35.27,81043.63,22.5,-0.1507,9e-05,16.83639]
[1778496804029,35.27,81044.05,22.5,-0.15065,9e-05,16.83294]
[1778496805974,35.27,81039.66,22.5,-0.15105,9e-05,16.86212]
[1778496811623,35.27,81035.77,22.5,-0.1514,9e-05,16.88681]
[1778496817453,35.27,81035.13,22.5,-0.15141,9e-05,16.88593]
[1778496819389,35.27,81034.7,22.5,-0.15145,9e-05,16.88864]
[1778496824503,35.27,81032.2,22.5,-0.15167,9e-05,16.90432]
[1778496829538,35.26,81033.33,22.5,-0.15155,9e-05,16.89597]
[1778496832082,35.26,81033.29,22.5,-0.15156,9e-05,16.89606]
[1778496835716,35.26,81037.11,22.5,-0.1512,9e-05,16.87017]
[1778496841622,35.26,81034.03,22.5,-0.15147,9e-05,16.88957]
[1778496846657,35.26,81034.55,22.5,-0.15141,9e-05,16.88532]
[1778496847986,35.26,81034.55,22.5,-0.15141,9e-05,16.88532]
[1778496854161,35.26,81035.74,22.5,-0.15128,9e-05,16.87648]
[1778496858424,35.25,81036.15,22.5,-0.15123,9e-05,16.87275]
[1778496858427,35.25,81036.15,22.5,-0.15123,9e-05,16.87275]
[1778496858741,35.25,81036.23,22.5,-0.15122,9e-05,16.87184]
[1778496863776,35.25,81035.91,22.5,-0.15122,9e-05,16.87206]
[1778496868811,35.25,81035.34,22.5,-0.15125,9e-05,16.87393]
[1778496873846,35.24,81036.05,22.5,-0.15113,9e-05,16.86319]
[1778496880895,35.24,81037.99,22.5,-0.15092,9e-05,16.84771]
[1778496885930,35.23,81043.74,22.5,-0.15037,9e-05,16.80784]
[1778496887941,35.23,81039.24,22.5,-0.15078,9e-05,16.83748]
[1778496887944,35.23,81034.3,22.5,-0.15123,9e-05,16.87002]
[1778496889817,35.23,81034.38,22.5,-0.15122,9e-05,16.86935]
[1778496889958,35.23,81034.29,22.5,-0.15123,9e-05,16.86982]
[1778496892255,35.23,81034.53,22.5,-0.15119,9e-05,16.86747]
[1778496892979,35.23,81034.47,22.5,-0.1512,9e-05,16.86774]
[1778496898016,35.23,81033.47,22.5,-0.15128,9e-05,16.87372]
[1778496901821,35.23,81029.92,22.5,-0.1516,9e-05,16.8969]
[1778496904339,35.23,81017.06,22.5,-0.15279,9e-05,16.98186]
[1778496912114,35.22,81022.65,22.5,-0.15224,9e-05,16.94272]
[1778496919163,35.22,81019.88,22.5,-0.15248,9e-05,16.95947]
[1778496924198,35.22,81014.72,22.5,-0.15294,9e-05,16.99255]
[1778496928619,35.21,81012.63,22.5,-0.15312,9e-05,17.00519]
[1778496929070,35.21,81012.63,22.5,-0.15312,9e-05,17.00519]
[1778496931235,35.21,81000.2,22.5,-0.15428,9e-05,17.08754]
[1778496932875,35.21,81005.33,22.5,-0.15376,9e-05,17.049]
[1778496932927,35.21,81005.33,22.5,-0.15376,9e-05,17.049]
[1778496937995,35.21,81006.31,22.5,-0.15366,9e-05,17.04134]
[1778496941550,35.21,81006.24,22.5,-0.15366,9e-05,17.04145]
[1778496943942,35.21,81006.21,22.5,-0.15365,9e-05,17.04111]
[1778496949373,35.21,81010.69,22.5,-0.15322,9e-05,17.01013]
[1778496954801,35.21,81013.3,22.5,-0.15297,9e-05,16.99228]
[1778496960473,35.2,81014.82,22.5,-0.15282,9e-05,16.98157]
[1778496970520,35.2,81014.71,22.5,-0.15282,9e-05,16.98124]
[1778496975803,35.2,81014.57,22.5,-0.15283,9e-05,16.98188]
[1778496981977,35.2,81022.24,22.5,-0.15211,9e-05,16.93036]
[1778496983413,35.2,81023.03,22.5,-0.15203,9e-05,16.92503]
[1778496988646,35.2,81009.06,22.5,-0.15332,9e-05,17.01746]
[1778496993840,35.2,81009.1,22.5,-0.15329,9e-05,17.01257]
[1778497000730,35.19,81008.57,22.5,-0.15332,9e-05,17.01466]
[1778497005765,35.19,81012.66,22.5,-0.15292,9e-05,16.98672]
[1778497010800,35.19,81010.96,22.5,-0.15308,9e-05,16.99748]
[1778497015835,35.19,81011.84,22.5,-0.15299,9e-05,16.99111]
[1778497020870,35.19,81010.72,22.5,-0.15309,9e-05,16.99822]
[1778497025905,35.19,81009.7,22.5,-0.15318,9e-05,17.00464]
[1778497030940,35.19,81011.55,22.5,-0.153,9e-05,16.99206]
[1778497031358,35.19,81011.55,22.5,-0.153,9e-05,16.99206]
[1778497031947,35.19,81000.57,22.5,-0.15403,9e-05,17.06517]
[1778497035002,35.19,80998.48,22.5,-0.15422,9e-05,17.07895]
[1778497036247,35.19,80998.48,22.5,-0.15422,9e-05,17.07861]
[1778497042008,35.19,80992.92,22.5,-0.15472,9e-05,17.11448]
[1778497042020,35.19,80991.97,22.5,-0.15481,9e-05,17.12059]
[1778497045867,35.19,80990.25,22.5,-0.15497,9e-05,17.13203]
[1778497046048,35.19,80989.03,22.5,-0.15508,9e-05,17.14015]
[1778497051083,35.18,80987.99,22.5,-0.15514,9e-05,17.14163]
[1778497057125,35.18,80988.24,22.5,-0.15509,9e-05,17.13848]
[1778497062160,35.18,80988.31,22.5,-0.15507,9e-05,17.13683]
[1778497067195,35.18,80990.42,22.5,-0.15486,9e-05,17.12171]
[1778497072230,35.17,80988.13,22.5,-0.15506,9e-05,17.13598]
[1778497075607,35.17,80985.43,22.5,-0.1553,9e-05,17.15332]
[1778497076258,35.17,80975.38,22.5,-0.15625,9e-05,17.22033]
[1778497081294,35.17,80966.9,22.5,-0.15705,0.0001,17.27626]
[1778497086330,35.17,80972.21,22.5,-0.15654,9e-05,17.24005]
[1778497088885,35.17,80972.56,22.5,-0.1565,9e-05,17.2376]
[1778497093302,35.17,80971.58,22.5,-0.15659,9e-05,17.24356]
[1778497099376,35.17,80968.55,22.5,-0.15686,0.0001,17.26311]
[1778497102740,35.16,80961.47,22.5,-0.15753,0.0001,17.30967]
[1778497108487,35.16,80952.84,22.5,-0.15833,0.0001,17.36546]
[1778497111379,35.16,80952.92,22.5,-0.15832,0.0001,17.36464]
[1778497112877,35.16,80950.85,22.5,-0.15848,0.0001,17.37361]
[1778497117205,35.16,80947.0,22.5,-0.15884,0.0001,17.39862]
[1778497117695,35.16,80944.77,22.5,-0.15905,0.0001,17.4133]
[1778497121717,35.16,80951.93,22.5,-0.15836,0.0001,17.36513]
[1778497127836,35.15,80946.87,22.5,-0.15883,0.0001,17.39776]
[1778497132895,35.15,80949.26,22.5,-0.15858,0.0001,17.38081]
[1778497138697,35.15,80949.61,22.5,-0.15853,0.0001,17.37719]
[1778497143738,35.15,80948.89,22.5,-0.15859,0.0001,17.38102]
[1778497146351,35.15,80948.89,22.5,-0.15859,0.0001,17.38102]
[1778497147373,35.15,80948.38,22.5,-0.15863,0.0001,17.38383]
[1778497154980,35.14,80946.11,22.5,-0.15882,0.0001,17.3975]
[1778497154983,35.14,80946.11,22.5,-0.15882,0.0001,17.3975]
[1778497160857,35.14,80943.7,22.5,-0.15903,0.0001,17.41193]
[1778497165893,35.14,80944.09,22.5,-0.15898,0.0001,17.40812]
[1778497167730,35.14,80943.69,22.5,-0.15901,0.0001,17.41055]
[1778497167846,35.14,80943.69,22.5,-0.15901,0.0001,17.41055]
[1778497172943,35.13,80939.62,22.5,-0.15935,0.0001,17.432]
[1778497177978,35.13,80940.05,22.5,-0.15929,0.0001,17.42773]
[1778497184034,35.13,80945.23,22.5,-0.15878,0.0001,17.39215]
[1778497184908,35.13,80944.92,22.5,-0.1588,0.0001,17.39356]
[1778497187494,35.13,80946.16,22.5,-0.15867,0.0001,17.38463]
[1778497189139,35.13,80949.62,22.5,-0.15834,0.0001,17.36154]
[1778497189557,35.12,80948.83,22.5,-0.15841,0.0001,17.36643]
[1778497190274,35.12,80935.71,22.5,-0.15967,0.0001,17.45382]
[1778497195352,35.12,80934.0,22.5,-0.15981,0.0001,17.4637]
[1778497196068,35.12,80934.0,22.5,-0.15981,0.0001,17.4637]
[1778497201140,35.12,80929.51,22.5,-0.16022,0.0001,17.49165]
[1778497206175,35.11,80930.62,22.5,-0.16009,0.0001,17.48254]
[1778497211210,35.11,80931.35,22.5,-0.15999,0.0001,17.47602]
[1778497212068,35.11,80931.35,22.5,-0.15999,0.0001,17.47602]
[1778497213371,35.11,80935.15,22.5,-0.15962,0.0001,17.45033]
[1778497216156,35.11,80939.24,22.5,-0.15922,0.0001,17.4222]
[1778497219098,35.11,80947.41,22.5,-0.15842,0.0001,17.36697]
[1778497223264,35.1,80956.02,22.5,-0.15759,0.0001,17.30901]
[1778497228329,35.1,80946.6,22.5,-0.15848,0.0001,17.37112]
[1778497233364,35.1,80949.63,22.5,-0.15816,0.0001,17.34599]
[1778497238399,35.1,80959.4,22.5,-0.15721,0.0001,17.27955]
[1778497243434,35.1,80955.99,22.5,-0.15751,0.0001,17.30112]
[1778497248469,35.09,80964.81,22.5,-0.15666,0.0001,17.24118]
[1778497248762,35.09,80964.81,22.5,-0.15666,0.0001,17.24118]
[1778497254511,35.09,80964.96,22.5,-0.15663,0.0001,17.23938]
[1778497257146,35.09,80965.03,22.5,-0.15662,0.0001,17.23865]
[1778497257532,35.09,80965.11,22.5,-0.15661,0.0001,17.23799]
[1778497262567,35.09,80966.64,22.5,-0.15644,0.0001,17.22603]
[1778497267605,35.09,80966.84,22.5,-0.1564,0.0001,17.22304]
[1778497272684,35.08,80965.72,22.5,-0.15649,0.0001,17.22922]
[1778497272785,35.08,80963.25,22.5,-0.15672,0.0001,17.24541]
[1778497278081,35.08,80958.72,22.5,-0.15715,0.0001,17.27513]
[1778497279400,35.08,80958.69,22.5,-0.15715,0.0001,17.27538]
[1778497284954,35.08,80958.36,22.5,-0.15718,0.0001,17.27765]
[1778497285343,35.08,80958.36,22.5,-0.15718,0.0001,17.27765]
[1778497286663,35.08,80965.82,22.5,-0.15647,0.0001,17.22757]
[1778497291773,35.08,80965.83,22.5,-0.15643,0.0001,17.22286]
[1778497293557,35.08,80965.83,22.5,-0.15643,0.0001,17.22286]
[1778497300769,35.08,80966.99,22.5,-0.15631,0.0001,17.21443]
[1778497303749,35.08,80973.92,22.5,-0.15565,9e-05,17.16798]
[1778497303861,35.08,80976.93,22.5,-0.15537,9e-05,17.14785]
[1778497304999,35.08,80976.93,22.5,-0.15537,9e-05,17.14785]
[1778497305043,35.08,80976.19,22.5,-0.15543,9e-05,17.15259]
[1778497309903,35.08,80962.68,22.5,-0.15672,0.0001,17.24289]
[1778497315379,35.08,80960.96,22.5,-0.15688,0.0001,17.25461]
[1778497315449,35.08,80960.96,22.5,-0.15688,0.0001,17.25461]
[1778497320980,35.08,80958.03,22.5,-0.15717,0.0001,17.27445]
[1778497326017,35.08,80957.7,22.5,-0.1572,0.0001,17.27683]
[1778497329465,35.08,80957.95,22.5,-0.15718,0.0001,17.27521]
[1778497334601,35.08,80957.73,22.5,-0.1572,0.0001,17.2768]
[1778497340113,35.08,80964.15,22.5,-0.15659,0.0001,17.23423]
[1778497345148,35.08,80968.25,22.5,-0.15621,0.0001,17.20723]
[1778497350183,35.08,80969.85,22.5,-0.15607,9e-05,17.19711]
[1778497355218,35.08,80969.91,22.5,-0.15604,9e-05,17.19326]
[1778497360253,35.08,80966.36,22.5,-0.15639,0.0001,17.21769]
[1778497365289,35.09,80961.64,22.5,-0.15684,0.0001,17.24971]
[1778497370323,35.09,80961.78,22.5,-0.15684,0.0001,17.24913]
[1778497375358,35.09,80958.58,22.5,-0.15715,0.0001,17.27085]
[1778497381400,35.09,80957.94,22.5,-0.15721,0.0001,17.27532]
[1778497386435,35.09,80971.05,22.5,-0.15597,9e-05,17.18805]
[1778497390360,35.09,80971.07,22.5,-0.15597,9e-05,17.18837]
[1778497395885,35.09,80973.89,22.5,-0.15571,9e-05,17.17036]
[1778497397240,35.09,80973.69,22.5,-0.15574,9e-05,17.17205]
[1778497402029,35.09,80972.46,22.5,-0.15587,9e-05,17.18112]
[1778497405583,35.09,80977.17,22.5,-0.15543,9e-05,17.15012]
[1778497411610,35.09,80978.25,22.5,-0.1553,9e-05,17.13908]
[1778497413242,35.09,80978.3,22.5,-0.1553,9e-05,17.13878]
[1778497418277,35.1,80982.54,22.5,-0.1549,9e-05,17.11063]
[1778497418909,35.1,80982.47,22.5,-0.15491,9e-05,17.11117]
[1778497424211,35.1,80981.85,22.5,-0.15497,9e-05,17.11568]
[1778497424701,35.1,80982.79,22.5,-0.15488,9e-05,17.10947]
[1778497425803,35.1,80983.07,22.5,-0.15485,9e-05,17.10745]
[1778497426187,35.1,80983.07,22.5,-0.15485,9e-05,17.10745]
[1778497427684,35.1,80983.07,22.5,-0.15485,9e-05,17.1073]
[1778497427569,35.1,80996.69,22.5,-0.15357,9e-05,17.01627]
[1778497428690,35.1,80996.69,22.5,-0.15357,9e-05,17.01627]
[1778497433764,35.1,80996.25,22.5,-0.15361,9e-05,17.01924]
[1778497438799,35.1,80997.54,22.5,-0.15349,9e-05,17.01049]
[1778497444240,35.1,80996.8,22.5,-0.15355,9e-05,17.01538]
[1778497449876,35.1,80998.42,22.5,-0.1534,9e-05,17.00447]
[1778497454979,35.1,81001.03,22.5,-0.15316,9e-05,16.98704]
[1778497460206,35.1,81001.27,22.5,-0.15314,9e-05,16.98555]
[1778497465989,35.1,80997.28,22.5,-0.15351,9e-05,17.01222]
[1778497471027,35.1,80999.07,22.5,-0.15331,9e-05,16.99598]
[1778497476062,35.1,80998.1,22.5,-0.1534,9e-05,17.00246]
[1778497481097,35.1,80998.62,22.5,-0.15335,9e-05,16.99901]
[1778497485516,35.1,80997.87,22.5,-0.15343,9e-05,17.00403]
[1778497486072,35.1,80997.81,22.5,-0.15343,9e-05,17.00446]
[1778497486308,35.1,80981.73,22.5,-0.15495,9e-05,17.1119]
[1778497487050,35.1,80981.73,22.5,-0.15495,9e-05,17.1119]
[1778497487139,35.09,80977.73,22.5,-0.15532,9e-05,17.1385]
[1778497491915,35.1,80978.34,22.5,-0.15527,9e-05,17.1347]
[1778497492174,35.1,80978.71,22.5,-0.15523,9e-05,17.13229]
[1778497493132,35.1,80978.71,22.5,-0.15523,9e-05,17.13229]
[1778497493181,35.1,80978.62,22.5,-0.15524,9e-05,17.13272]
[1778497498193,35.1,80978.5,22.5,-0.15525,9e-05,17.1337]
[1778497499929,35.1,80978.59,22.5,-0.15525,9e-05,17.13326]
[1778497500030,35.1,80978.59,22.5,-0.15525,9e-05,17.13331]
[1778497506272,35.09,80987.13,22.5,-0.15443,9e-05,17.07541]
[1778497510152,35.09,80983.1,22.5,-0.15481,9e-05,17.10199]
[1778497510300,35.09,80983.02,22.5,-0.15481,9e-05,17.10238]
[1778497515336,35.09,80980.37,22.5,-0.15507,9e-05,17.12044]
[1778497520484,35.09,80981.4,22.5,-0.15497,9e-05,17.11377]
[1778497520585,35.09,80983.05,22.5,-0.15482,9e-05,17.10285]
[1778497526502,35.09,80987.01,22.5,-0.15444,9e-05,17.07588]
[1778497531526,35.09,80990.82,22.5,-0.15407,9e-05,17.04956]
[1778497533134,35.09,80995.59,22.5,-0.15359,9e-05,17.0134]
[1778497537681,35.09,80994.76,22.5,-0.15366,9e-05,17.0188]
[1778497544907,35.09,80994.53,22.5,-0.15368,9e-05,17.01996]
[1778497550581,35.09,80993.95,22.5,-0.15373,9e-05,17.0234]
[1778497555616,35.09,80986.28,22.5,-0.15444,9e-05,17.07415]
[1778497560682,35.09,80992.67,22.5,-0.15384,9e-05,17.03113]
[1778497566693,35.09,80991.93,22.5,-0.1539,9e-05,17.03575]
[1778497570784,35.09,80991.47,22.5,-0.15394,9e-05,17.03866]
[1778497576764,35.09,80992.21,22.5,-0.15387,9e-05,17.03336]
[1778497582808,35.09,80991.87,22.5,-0.1539,9e-05,17.03532]
[1778497587843,35.09,80991.95,22.5,-0.15389,9e-05,17.03452]
[1778497596906,35.08,80991.49,22.5,-0.15389,9e-05,17.03297]
[1778497601941,35.08,80991.91,22.5,-0.15385,9e-05,17.02988]
[1778497606976,35.08,80982.49,22.5,-0.15473,9e-05,17.09229]
[1778497613021,35.08,80982.0,22.5,-0.15477,9e-05,17.09477]
[1778497618313,35.08,80977.31,22.5,-0.1552,9e-05,17.12539]
[1778497618769,35.08,80977.31,22.5,-0.1552,9e-05,17.12539]
[1778497618924,35.08,80978.32,22.5,-0.1551,9e-05,17.11865]
[1778497619714,35.08,80978.32,22.5,-0.1551,9e-05,17.11865]
[1778497623382,35.08,80967.36,22.5,-0.15615,0.0001,17.19239]
[1778497628729,35.08,80966.24,22.5,-0.15627,0.0001,17.2007]
[1778497631413,35.08,80964.47,22.5,-0.15644,0.0001,17.21275]
[1778497632455,35.08,80961.47,22.5,-0.15673,0.0001,17.23291]
[1778497637348,35.08,80960.07,22.5,-0.15687,0.0001,17.2426]
[1778497637428,35.08,80964.81,22.5,-0.15641,0.0001,17.21098]
[1778497638275,35.08,80964.81,22.5,-0.15641,0.0001,17.21098]
[1778497638325,35.08,80968.91,22.5,-0.15602,0.0001,17.18343]
[1778497639848,35.08,80968.91,22.5,-0.15602,0.0001,17.18343]
[1778497639889,35.08,80968.91,22.5,-0.15602,0.0001,17.18343]
[1778497639990,35.08,80969.33,22.5,-0.15599,9e-05,17.1809]
[1778497645277,35.08,80978.93,22.5,-0.15507,9e-05,17.11609]
[1778497649343,35.08,80980.56,22.5,-0.15491,9e-05,17.10462]
[1778497649483,35.08,80980.56,22.5,-0.15491,9e-05,17.10462]
[1778497655347,35.08,80987.17,22.5,-0.15424,9e-05,17.05539]
[1778497660383,35.08,80989.52,22.5,-0.15401,9e-05,17.03925]
[1778497667338,35.08,80989.45,22.5,-0.15402,9e-05,17.03937]
[1778497672838,35.08,80981.02,22.5,-0.15481,9e-05,17.09534]
[1778497678514,35.07,80979.46,22.5,-0.15494,9e-05,17.10467]
[1778497683549,35.07,80979.06,22.5,-0.15497,9e-05,17.10658]
[1778497688584,35.07,80977.0,22.5,-0.15515,9e-05,17.11961]
[1778497693894,35.07,80976.5,22.5,-0.15519,9e-05,17.12216]
[1778497700668,35.07,80974.08,22.5,-0.1554,9e-05,17.13687]
[1778497705703,35.07,80974.03,22.5,-0.15539,9e-05,17.13623]
[1778497710739,35.06,80975.28,22.5,-0.15526,9e-05,17.1269]
[1778497715774,35.06,80977.35,22.5,-0.15502,9e-05,17.10798]
[1778497720809,35.06,80977.57,22.5,-0.15499,9e-05,17.10575]
[1778497721742,35.06,80977.57,22.5,-0.15499,9e-05,17.10575]
[1778497726758,35.06,80973.52,22.5,-0.15536,9e-05,17.13215]
[1778497731890,35.06,80973.17,22.5,-0.15538,9e-05,17.1332]
[1778497732523,35.06,80973.17,22.5,-0.15538,9e-05,17.1332]
[1778497741959,35.05,80982.24,22.5,-0.1545,9e-05,17.07096]
[1778497746994,35.05,80983.16,22.5,-0.1544,9e-05,17.06436]
[1778497752029,35.05,80984.46,22.5,-0.15428,9e-05,17.05526]
[1778497757064,35.05,80984.39,22.5,-0.15428,9e-05,17.05534]
[1778497762100,35.05,80985.93,22.5,-0.15413,9e-05,17.04467]
[1778497767141,35.05,80992.84,22.5,-0.15347,9e-05,16.99826]
[1778497772176,35.05,80988.37,22.5,-0.15386,9e-05,17.02388]
[1778497778339,35.05,80988.77,22.5,-0.15382,9e-05,17.0211]
[1778497783589,35.05,80992.22,22.5,-0.1535,9e-05,16.99796]
[1778497789296,35.05,80992.05,22.5,-0.15352,9e-05,16.99918]
[1778497793671,35.05,80992.05,22.5,-0.15352,9e-05,16.99923]
[1778497799366,35.05,80989.44,22.5,-0.15376,9e-05,17.01667]
[1778497804401,35.05,80989.47,22.5,-0.15376,9e-05,17.01643]
[1778497809855,35.05,80990.11,22.5,-0.1537,9e-05,17.01215]
[1778497815479,35.05,80989.18,22.5,-0.15379,9e-05,17.01836]
[1778497820514,35.05,80990.22,22.5,-0.15369,9e-05,17.01139]
[1778497825849,35.05,80985.68,22.5,-0.15412,9e-05,17.04175]
[1778497832203,35.05,80979.25,22.5,-0.15472,9e-05,17.08436]
[1778497841662,35.04,80973.41,22.5,-0.15522,9e-05,17.118]
[1778497852739,35.04,80972.92,22.5,-0.15525,9e-05,17.11977]
[1778497857774,35.04,80972.72,22.5,-0.15526,9e-05,17.12026]
[1778497863816,35.04,80972.83,22.5,-0.15524,9e-05,17.11868]
[1778497869858,35.04,80972.83,22.5,-0.15522,9e-05,17.11784]
[1778497873607,35.04,80966.76,22.5,-0.15579,0.0001,17.15806]
[1778497876566,35.03,80959.04,22.5,-0.15652,0.0001,17.20902]
[1778497879559,35.03,80959.03,22.5,-0.15651,0.0001,17.20826]
[1778497886977,35.03,80959.22,22.5,-0.15646,0.0001,17.20473]
[1778497892012,35.02,80959.07,22.5,-0.15643,0.0001,17.20011]
[1778497897047,35.02,80958.9,22.5,-0.15642,0.0001,17.19978]
[1778497902082,35.02,80953.46,22.5,-0.15692,0.0001,17.23464]
[1778497907118,35.01,80952.92,22.5,-0.15695,0.0001,17.23648]
[1778497910736,35.01,80953.02,22.5,-0.15692,0.0001,17.23471]
[1778497911145,35.01,80947.08,22.5,-0.15749,0.0001,17.27412]
[1778497914156,35.01,80946.22,22.5,-0.15756,0.0001,17.27949]
[1778497919201,35.01,80944.7,22.5,-0.15769,0.0001,17.28839]
[1778497922770,35.01,80944.73,22.5,-0.15768,0.0001,17.28797]
[1778497923863,35.01,80944.48,22.5,-0.1577,0.0001,17.28897]
[1778497927031,35.01,80938.67,22.5,-0.15825,0.0001,17.32747]
[1778497928345,35.0,80926.53,22.5,-0.15942,0.0001,17.40833]
[1778497934410,35.0,80921.98,22.5,-0.15984,0.0001,17.43765]
[1778497939929,35.0,80920.33,22.5,-0.15998,0.0001,17.44747]
[1778497947419,35.0,80913.42,22.5,-0.16063,0.0001,17.49173]
[1778497948615,34.99,80909.51,22.9,-0.161,0.0001,17.51731]
[1778497948618,34.99,80909.51,22.9,-0.161,0.0001,17.51731]
[1778497949228,34.99,80900.69,22.9,-0.16186,0.0001,17.57633]
[1778497949858,34.99,80900.69,22.9,-0.16186,0.0001,17.57633]
[1778497949959,34.99,80894.12,22.9,-0.1625,0.0001,17.62022]
[1778497951773,34.99,80891.41,22.9,-0.16276,0.0001,17.63837]
[1778497951796,34.99,80891.41,22.9,-0.16276,0.0001,17.63837]
[1778497951946,34.99,80891.41,22.9,-0.16276,0.0001,17.63837]
[1778497954139,34.99,80895.76,22.9,-0.1623,0.0001,17.60443]
[1778497960043,34.99,80899.5,22.9,-0.16191,0.0001,17.57764]
[1778497962131,34.99,80907.79,22.9,-0.16109,0.0001,17.52163]
[1778497962974,34.99,80908.66,22.9,-0.161,0.0001,17.51543]
[1778497969551,34.98,80916.4,22.9,-0.16024,0.0001,17.46264]
[1778497974841,34.98,80917.15,22.9,-0.16016,0.0001,17.45721]
[1778497975019,34.98,80917.15,22.9,-0.16016,0.0001,17.45721]
[1778497975024,34.98,80917.15,22.9,-0.16016,0.0001,17.45721]
[1778497975303,34.98,80917.15,22.9,-0.16016,0.0001,17.45721]
[1778497975403,34.98,80917.23,22.9,-0.16015,0.0001,17.45649]
[1778497975478,34.98,80917.23,22.9,-0.16015,0.0001,17.45649]
[1778497975528,34.98,80917.23,22.9,-0.16015,0.0001,17.45649]
[1778497976211,34.98,80946.47,22.9,-0.15733,0.0001,17.26069]
[1778497976570,34.98,80946.47,22.9,-0.15733,0.0001,17.26069]
[1778497976757,34.98,80961.81,22.9,-0.15586,0.0001,17.15786]
[1778497977665,34.98,80961.81,22.9,-0.15586,0.0001,17.15786]
[1778497977813,34.98,80960.38,22.9,-0.156,0.0001,17.16776]
[1778497978804,34.98,80960.38,22.9,-0.156,0.0001,17.16776]
[1778497979270,34.98,80960.38,22.9,-0.156,0.0001,17.16776]
[1778497984813,34.99,80960.46,22.9,-0.156,0.0001,17.16783]
[1778497986201,34.99,80961.66,22.9,-0.15589,0.0001,17.15999]
[1778497986301,34.99,80961.64,22.9,-0.1559,0.0001,17.16023]
[1778497990976,34.99,80965.55,22.9,-0.15552,0.0001,17.13378]
[1778497995907,34.99,80964.78,22.9,-0.15559,0.0001,17.13863]
[1778497998106,34.98,80965.03,22.9,-0.15556,0.0001,17.13679]
[1778497998107,34.98,80965.03,22.9,-0.15556,0.0001,17.13679]
[1778498003797,34.98,80960.54,22.9,-0.15598,0.0001,17.16616]
[1778498008632,34.98,80963.04,22.9,-0.15574,0.0001,17.1492]
[1778498013869,34.98,80963.2,22.9,-0.15569,0.0001,17.14343]
[1778498018904,34.98,80963.53,22.9,-0.15565,0.0001,17.14098]
[1778498024946,34.98,80963.56,22.9,-0.15565,0.0001,17.14057]
[1778498029982,34.98,80963.75,22.9,-0.15563,0.0001,17.13913]
[1778498036023,34.98,80964.62,22.9,-0.15554,0.0001,17.1332]
[1778498037157,34.98,80964.62,22.9,-0.15554,0.0001,17.1332]
[1778498037182,34.98,80964.62,22.9,-0.15554,0.0001,17.1332]
[1778498043438,34.98,80963.15,22.9,-0.15569,0.0001,17.14312]
[1778498049114,34.98,80959.25,22.9,-0.15605,0.0001,17.16909]
[1778498049581,34.98,80959.25,22.9,-0.15605,0.0001,17.16909]
[1778498055156,34.98,80956.78,22.9,-0.15628,0.0001,17.18509]
[1778498060191,34.98,80956.97,22.9,-0.15626,0.0001,17.18332]
[1778498068247,34.98,80955.53,22.9,-0.15638,0.0001,17.19205]
[1778498073282,34.97,80951.48,22.9,-0.15673,0.0001,17.21429]
[1778498074711,34.97,80951.42,22.9,-0.15673,0.0001,17.21453]
[1778498080331,34.97,80950.7,22.9,-0.15679,0.0001,17.21831]
[1778498085366,34.97,80949.24,22.9,-0.15692,0.0001,17.22719]
[1778498088448,34.97,80949.27,22.9,-0.15691,0.0001,17.2268]
[1778498095436,34.97,80949.77,22.9,-0.15684,0.0001,17.22175]
[1778498100471,34.96,80949.63,22.9,-0.15684,0.0001,17.22175]
[1778498104604,34.96,80950.41,22.9,-0.15676,0.0001,17.21598]
[1778498104619,34.96,80950.41,22.9,-0.15676,0.0001,17.21598]
[1778498104673,34.96,80950.41,22.9,-0.15676,0.0001,17.21598]
[1778498104724,34.96,80950.41,22.9,-0.15676,0.0001,17.21598]
[1778498104932,34.96,80950.41,22.9,-0.15676,0.0001,17.21598]
[1778498105506,34.96,80961.3,22.9,-0.15571,0.0001,17.14258]
[1778498106502,34.96,80961.3,22.9,-0.15571,0.0001,17.14258]
[1778498112096,34.96,80960.69,22.9,-0.15577,0.0001,17.14641]
[1778498112721,34.96,80960.81,22.9,-0.15575,0.0001,17.14547]
[1778498116030,34.96,80959.2,22.9,-0.1559,0.0001,17.15614]
[1778498116636,34.96,80958.98,22.9,-0.15592,0.0001,17.15747]
[1778498117040,34.96,80958.98,22.9,-0.15592,0.0001,17.15747]
[1778498126653,34.96,80958.47,22.9,-0.15596,0.0001,17.16028]
[1778498131688,34.96,80958.8,22.9,-0.1559,0.0001,17.15365]
[1778498136723,34.96,80956.77,22.9,-0.15609,0.0001,17.16703]
[1778498141758,34.96,80956.93,22.9,-0.15607,0.0001,17.16567]
[1778498147800,34.96,80956.86,22.9,-0.15607,0.0001,17.16585]
[1778498152835,34.96,80957.0,22.9,-0.15606,0.0001,17.1647]
[1778498159888,34.96,80957.18,22.9,-0.15604,0.0001,17.16342]
[1778498159975,34.96,80957.18,22.9,-0.15604,0.0001,17.16326]
[1778498165381,34.96,80953.74,22.9,-0.15636,0.0001,17.18618]
[1778498165835,34.96,80953.56,22.9,-0.15638,0.0001,17.18711]
[1778498167819,34.96,80967.93,22.9,-0.15501,0.0001,17.09066]
[1778498174963,34.96,80968.23,22.9,-0.15498,0.0001,17.08891]
[1778498180029,34.96,80971.28,22.9,-0.1547,9e-05,17.06877]
[1778498186071,34.96,80969.83,22.9,-0.15484,9e-05,17.07887]
[1778498191106,34.96,80970.9,22.9,-0.15471,9e-05,17.06783]
[1778498195500,34.96,80970.54,22.9,-0.15475,9e-05,17.07042]
[1778498195550,34.96,80970.54,22.9,-0.15475,9e-05,17.07042]
[1778498201884,34.96,80970.29,22.9,-0.15478,9e-05,17.07253]
[1778498207486,34.96,80970.29,22.9,-0.15478,9e-05,17.07277]
[1778498213268,34.96,80973.95,22.9,-0.15445,9e-05,17.04895]
[1778498219310,34.96,80972.78,22.9,-0.15456,9e-05,17.05724]
[1778498225619,34.96,80966.13,22.9,-0.1552,0.0001,17.10197]
[1778498231895,34.96,80966.27,22.9,-0.15518,0.0001,17.10105]
[1778498233204,34.96,80966.27,22.9,-0.15518,0.0001,17.10105]
[1778498233304,34.96,80966.27,22.9,-0.15518,0.0001,17.10106]
[1778498240455,34.96,80967.33,22.9,-0.15508,0.0001,17.09398]
[1778498242928,34.96,80979.37,22.9,-0.15395,9e-05,17.01371]
[1778498243068,34.96,80979.37,22.9,-0.15395,9e-05,17.01371]
[1778498243212,34.96,80979.37,22.9,-0.15395,9e-05,17.01371]
[1778498243479,34.96,80984.45,22.9,-0.15347,9e-05,16.9798]
[1778498244852,34.96,80984.56,22.9,-0.15346,9e-05,16.97919]
[1778498254556,34.97,80984.44,22.9,-0.15346,9e-05,16.97738]
[1778498260598,34.97,80985.17,22.9,-0.15341,9e-05,16.97334]
[1778498262087,34.97,80985.17,22.9,-0.15341,9e-05,16.97334]
[1778498262612,34.97,80998.77,22.9,-0.15213,9e-05,16.88242]
[1778498264910,34.97,81003.06,22.9,-0.15174,9e-05,16.85423]
[1778498265634,34.97,81009.94,22.9,-0.15109,9e-05,16.80815]
[1778498270668,34.97,81011.03,22.9,-0.151,9e-05,16.80142]
[1778498275583,34.97,81011.31,22.9,-0.15098,9e-05,16.79993]
[1778498276496,34.97,81011.51,22.9,-0.15096,9e-05,16.79872]
[1778498277918,34.97,81014.72,22.9,-0.15067,9e-05,16.77771]
[1778498278005,34.97,81016.03,22.9,-0.15055,9e-05,16.76909]
[1778498281562,34.98,81016.13,22.9,-0.15055,9e-05,16.76883]
[1778498281662,34.98,81018.28,22.9,-0.15036,9e-05,16.75568]
[1778498284933,34.98,81014.08,22.9,-0.15076,9e-05,16.78414]
[1778498285141,34.98,81014.08,22.9,-0.15076,9e-05,16.78414]
[1778498291815,34.98,81017.83,22.9,-0.15043,9e-05,16.7603]
[1778498292688,34.98,81017.83,22.9,-0.15043,9e-05,16.7603]
[1778498297858,34.98,81018.3,22.9,-0.15038,9e-05,16.75702]
[1778498299865,34.98,81018.3,22.9,-0.15038,9e-05,16.75697]
[1778498302850,34.98,81019.8,22.9,-0.15024,9e-05,16.74681]
[1778498303679,34.98,81019.8,22.9,-0.15024,9e-05,16.74681]
[1778498308798,34.98,81027.27,22.9,-0.14955,9e-05,16.69677]
[1778498313970,34.98,81028.13,22.9,-0.14944,9e-05,16.68711]
[1778498314710,34.98,81028.13,22.9,-0.14944,9e-05,16.68711]
[1778498314864,34.98,81028.13,22.9,-0.14944,9e-05,16.68711]
[1778498320195,34.98,81030.06,22.9,-0.14927,9e-05,16.67449]
[1778498320966,34.98,81032.14,22.9,-0.14908,9e-05,16.66072]
[1778498323392,34.98,81034.79,22.9,-0.14883,9e-05,16.64308]
[1778498323554,34.98,81034.79,22.9,-0.14883,9e-05,16.64308]
[1778498324001,34.98,81035.64,22.9,-0.14876,9e-05,16.63763]
[1778498324407,34.98,81047.98,22.9,-0.14762,9e-05,16.55517]
[1778498324916,34.98,81047.98,22.9,-0.14762,9e-05,16.55517]
[1778498325691,34.98,81059.54,22.9,-0.14657,9e-05,16.47806]
[1778498326192,34.98,81059.54,22.9,-0.14657,9e-05,16.47806]
[1778498327789,34.99,81071.51,22.9,-0.14549,9e-05,16.39871]
[1778498329492,34.99,81072.02,22.9,-0.14544,9e-05,16.3953]
[1778498332140,34.99,81082.09,22.9,-0.14455,9e-05,16.32988]
[1778498333632,34.99,81082.09,22.9,-0.14455,9e-05,16.32988]
[1778498335117,34.99,81094.41,22.9,-0.14346,9e-05,16.24891]
[1778498338544,34.99,81094.74,22.9,-0.14344,9e-05,16.24764]
[1778498343826,35.0,81085.39,22.9,-0.14433,9e-05,16.31387]
[1778498348228,35.01,81082.45,22.9,-0.14463,9e-05,16.33556]
[1778498354262,35.01,81084.01,22.9,-0.14453,9e-05,16.32856]
[1778498359297,35.02,81083.95,22.9,-0.14457,9e-05,16.3319]
[1778498363711,35.02,81088.98,22.9,-0.14414,9e-05,16.29974]
[1778498367651,35.03,81104.0,22.9,-0.14282,9e-05,16.20173]
[1778498373869,35.03,81104.35,22.9,-0.14281,9e-05,16.19925]
[1778498379437,35.04,81107.46,22.9,-0.14259,9e-05,16.18323]
[1778498380224,35.04,81107.46,22.9,-0.14259,9e-05,16.18323]
[1778498380861,35.04,81110.04,22.9,-0.14237,9e-05,16.16669]
[1778498386488,35.05,81101.99,22.9,-0.14314,9e-05,16.22429]
[1778498387870,35.05,81101.93,22.9,-0.14316,9e-05,16.22532]
[1778498388502,35.05,81090.9,22.9,-0.14416,9e-05,16.29957]
[1778498391113,35.06,81097.02,22.9,-0.14362,9e-05,16.25979]
[1778498395252,35.06,81095.93,22.9,-0.14375,9e-05,16.2694]
[1778498396540,35.06,81088.57,22.9,-0.14442,9e-05,16.31908]
[1778498396559,35.06,81087.02,22.9,-0.14457,9e-05,16.32992]
[1778498401593,35.07,81089.58,22.9,-0.14437,9e-05,16.31538]
[1778498405541,35.07,81092.17,22.9,-0.14416,9e-05,16.29976]
[1778498405621,35.07,81094.17,22.9,-0.14398,9e-05,16.28697]
[1778498408854,35.07,81094.95,22.9,-0.14393,9e-05,16.28338]
[1778498410442,35.08,81101.51,22.9,-0.14335,9e-05,16.24017]
[1778498415701,35.08,81099.0,22.9,-0.14362,9e-05,16.25992]
[1778498420736,35.09,81101.27,22.9,-0.14344,9e-05,16.24697]
[1778498425772,35.09,81105.18,22.9,-0.14312,9e-05,16.22316]
[1778498430807,35.1,81111.87,22.9,-0.14255,9e-05,16.18104]
[1778498435842,35.1,81105.71,22.9,-0.14311,9e-05,16.22051]
[1778498440877,35.1,81106.59,22.9,-0.14306,9e-05,16.21695]
[1778498446245,35.11,81106.36,22.9,-0.14311,9e-05,16.22031]
[1778498450777,35.11,81106.71,22.9,-0.1431,9e-05,16.21977]
[1778498453437,35.11,81106.66,22.9,-0.14311,9e-05,16.22098]
[1778498454863,35.12,81102.85,22.9,-0.14348,9e-05,16.24806]
[1778498460018,35.12,81101.32,22.9,-0.14365,9e-05,16.26131]
[1778498462764,35.12,81101.75,22.9,-0.14362,9e-05,16.25896]
[1778498464045,35.13,81114.88,22.9,-0.14247,9e-05,16.17299]
[1778498469337,35.13,81121.68,22.9,-0.14189,9e-05,16.12982]
[1778498472180,35.13,81122.67,22.9,-0.14182,9e-05,16.1249]
[1778498472308,35.13,81122.67,22.9,-0.14182,9e-05,16.1249]
[1778498472346,35.14,81117.82,22.9,-0.14226,9e-05,16.15773]
[1778498478146,35.14,81108.14,22.9,-0.14317,9e-05,16.22575]
[1778498483790,35.15,81104.18,22.9,-0.14356,9e-05,16.25438]
[1778498483830,35.15,81104.18,22.9,-0.14356,9e-05,16.25438]
[1778498486533,35.15,81110.69,22.9,-0.143,9e-05,16.2127]
[1778498491826,35.16,81114.4,22.9,-0.1427,9e-05,16.19061]
[1778498493849,35.16,81119.64,22.9,-0.14221,9e-05,16.15266]
[1778498493865,35.16,81122.89,22.9,-0.14194,9e-05,16.1322]
[1778498499294,35.16,81127.25,22.9,-0.14159,9e-05,16.10595]
[1778498501613,35.17,81127.98,22.9,-0.14153,9e-05,16.10166]
[1778498501809,35.17,81127.98,22.9,-0.14153,9e-05,16.10166]
[1778498508786,35.17,81129.86,22.9,-0.14142,9e-05,16.09324]
[1778498514406,35.18,81130.22,22.9,-0.14142,9e-05,16.09387]
[1778498516293,35.18,81130.38,22.9,-0.14141,9e-05,16.09319]
[1778498522312,35.19,81136.81,22.9,-0.14088,9e-05,16.05289]
[1778498527497,35.19,81131.45,22.9,-0.14139,9e-05,16.09141]
[1778498532532,35.19,81129.77,22.9,-0.14156,9e-05,16.10446]
[1778498537934,35.2,81125.85,22.9,-0.14193,9e-05,16.13236]
[1778498543609,35.2,81125.11,22.9,-0.14203,9e-05,16.13932]
[1778498548647,35.2,81126.18,22.9,-0.14195,9e-05,16.13358]
[1778498548648,35.2,81126.18,22.9,-0.14195,9e-05,16.13358]
[1778498549146,35.21,81126.73,22.9,-0.14191,9e-05,16.13027]
[1778498549216,35.21,81126.73,22.9,-0.14191,9e-05,16.13027]
[1778498549930,35.21,81126.73,22.9,-0.14191,9e-05,16.13027]
[1778498550067,35.21,81117.1,22.9,-0.14277,9e-05,16.19457]
[1778498550788,35.21,81117.1,22.9,-0.14277,9e-05,16.19457]
[1778498553048,35.21,81121.04,22.9,-0.14241,9e-05,16.16585]
[1778498554269,35.21,81122.85,22.9,-0.14225,9e-05,16.15412]
[1778498555009,35.21,81123.09,22.9,-0.14223,9e-05,16.15284]
[1778498560405,35.21,81122.72,22.9,-0.14229,9e-05,16.15684]
[1778498565764,35.22,81127.71,22.9,-0.14187,9e-05,16.12578]
[1778498570800,35.22,81136.35,22.9,-0.14113,9e-05,16.07046]
[1778498574890,35.22,81133.08,22.9,-0.14144,9e-05,16.09346]
[1778498580870,35.23,81134.0,22.9,-0.14139,9e-05,16.0901]
[1778498582762,35.23,81134.15,22.9,-0.14138,9e-05,16.08952]
[1778498583407,35.23,81136.92,22.9,-0.14114,9e-05,16.07157]
[1778498583441,35.23,81136.92,22.9,-0.14114,9e-05,16.07157]
[1778498585266,35.23,81133.15,22.9,-0.14149,9e-05,16.09745]
[1778498587643,35.24,81122.13,22.9,-0.14248,9e-05,16.17175]
[1778498594839,35.24,81122.15,22.9,-0.14253,9e-05,16.17505]
[1778498600738,35.25,81122.86,22.9,-0.14249,9e-05,16.17261]
[1778498607643,35.25,81128.93,22.9,-0.14198,9e-05,16.13446]
[1778498613094,35.25,81123.99,22.9,-0.14242,9e-05,16.16525]
[1778498618129,35.26,81117.7,22.9,-0.14299,9e-05,16.20806]
[1778498624672,35.26,81116.08,22.9,-0.14315,9e-05,16.21944]
[1778498631220,35.26,81115.11,22.9,-0.14326,9e-05,16.22824]
[1778498634704,35.26,81115.08,22.9,-0.14328,9e-05,16.22937]
[1778498636736,35.27,81114.01,22.9,-0.14338,9e-05,16.23677]
[1778498642232,35.27,81113.21,22.9,-0.14347,9e-05,16.24375]
[1778498647333,35.27,81109.03,22.9,-0.14386,9e-05,16.27263]
[1778498653377,35.27,81108.54,22.9,-0.14392,9e-05,16.27676]
[1778498657620,35.27,81108.73,22.9,-0.1439,9e-05,16.27565]
[1778498663714,35.27,81116.71,22.9,-0.1432,9e-05,16.22343]
[1778498670000,35.28,81119.86,22.9,-0.14292,9e-05,16.20317]
[1778498676815,35.28,81119.14,22.9,-0.14297,9e-05,16.20457]
[1778498682410,35.28,81118.91,22.9,-0.143,9e-05,16.20671]
[1778498692634,35.28,81119.49,22.9,-0.14296,9e-05,16.20373]
[1778498694690,35.28,81117.98,22.9,-0.1431,9e-05,16.21432]
[1778498702732,35.28,81116.17,22.9,-0.14327,9e-05,16.22721]
[1778498703106,35.28,81116.17,22.9,-0.14327,9e-05,16.22721]
[1778498708774,35.28,81116.33,22.9,-0.14326,9e-05,16.22661]
[1778498713809,35.28,81116.79,22.9,-0.14323,9e-05,16.22394]
[1778498718844,35.29,81115.82,22.9,-0.14332,9e-05,16.23073]
[1778498724128,35.29,81116.62,22.9,-0.14325,9e-05,16.22574]
[1778498737105,35.29,81117.4,22.9,-0.14319,9e-05,16.22103]
[1778498745792,35.29,81117.4,22.9,-0.14317,9e-05,16.21765]
[1778498751150,35.29,81116.74,22.9,-0.14324,9e-05,16.22315]
[1778498757111,35.29,81116.71,22.9,-0.14326,9e-05,16.2241]
[1778498762147,35.29,81115.96,22.9,-0.14333,9e-05,16.22967]
[1778498767182,35.29,81116.67,22.9,-0.14328,9e-05,16.22551]
[1778498774231,35.3,81116.0,22.9,-0.14334,9e-05,16.23069]
[1778498777056,35.3,81116.9,22.9,-0.14327,9e-05,16.22483]
[1778498782287,35.3,81116.0,22.9,-0.14336,9e-05,16.23163]
[1778498787322,35.3,81115.58,22.9,-0.1434,9e-05,16.23502]
[1778498792357,35.3,81115.99,22.9,-0.14335,9e-05,16.22878]
[1778498797392,35.3,81115.91,22.9,-0.14336,9e-05,16.22997]
[1778498801763,35.3,81115.94,22.9,-0.14336,9e-05,16.23004]
[1778498807462,35.3,81116.4,22.9,-0.14334,9e-05,16.22809]
[1778498808205,35.3,81116.4,22.9,-0.14334,9e-05,16.22809]
[1778498812061,35.3,81116.4,22.9,-0.14334,9e-05,16.22823]
[1778498817532,35.31,81116.42,22.9,-0.14335,9e-05,16.22939]
[1778498818215,35.31,81116.42,22.9,-0.14335,9e-05,16.22939]
[1778498819568,35.31,81116.36,22.9,-0.14336,9e-05,16.22994]
[1778498820464,35.31,81115.04,22.9,-0.14348,9e-05,16.23883]
[1778498821551,35.31,81109.69,22.9,-0.14396,9e-05,16.27441]
[1778498822089,35.31,81109.69,22.9,-0.14396,9e-05,16.27441]
[1778498827623,35.31,81103.64,22.9,-0.14451,9e-05,16.31539]
[1778498832109,35.31,81107.23,22.9,-0.1442,9e-05,16.29204]
[1778498837695,35.31,81109.43,22.9,-0.14402,9e-05,16.27876]
[1778498838819,35.31,81109.43,22.9,-0.14402,9e-05,16.27876]
[1778498842255,35.31,81102.85,22.9,-0.14461,9e-05,16.32288]
[1778498847765,35.31,81103.79,22.9,-0.14453,9e-05,16.31675]
[1778498852801,35.31,81103.69,22.9,-0.14451,9e-05,16.3132]
[1778498857837,35.31,81103.68,22.9,-0.14451,9e-05,16.31314]
[1778498858959,35.31,81103.68,22.9,-0.14451,9e-05,16.31314]
[1778498858969,35.31,81103.68,22.9,-0.14451,9e-05,16.31311]
[1778498864886,35.32,81102.76,22.9,-0.14461,9e-05,16.32038]
[1778498869294,35.32,81103.37,22.9,-0.14456,9e-05,16.31709]
[1778498869300,35.32,81103.37,22.9,-0.14456,9e-05,16.31709]
[1778498869921,35.32,81103.89,22.9,-0.14452,9e-05,16.31359]
[1778498875773,35.32,81103.03,22.9,-0.14459,9e-05,16.31912]
[1778498877941,35.32,81103.83,22.9,-0.14452,9e-05,16.31355]
[1778498879999,35.32,81103.77,22.9,-0.14452,9e-05,16.31383]
[1778498880334,35.32,81103.77,22.9,-0.14452,9e-05,16.31376]
[1778498886033,35.32,81101.94,22.9,-0.14468,9e-05,16.32548]
[1778498886597,35.32,81101.94,22.9,-0.14468,9e-05,16.32548]
[1778498892075,35.32,81099.52,22.9,-0.1449,9e-05,16.34166]
[1778498898117,35.32,81099.3,22.9,-0.14492,9e-05,16.34334]
[1778498901840,35.32,81099.23,22.9,-0.14493,9e-05,16.34386]
[1778498903422,35.32,81109.49,22.9,-0.14401,9e-05,16.276]
[1778498909194,35.32,81108.67,22.9,-0.14408,9e-05,16.28153]
[1778498914229,35.32,81108.59,22.9,-0.14406,9e-05,16.27799]
[1778498915194,35.32,81108.59,22.9,-0.14406,9e-05,16.27799]
[1778498918179,35.32,81112.39,22.9,-0.14372,9e-05,16.25275]
[1778498918417,35.32,81113.2,22.9,-0.14365,9e-05,16.24738]
[1778498924101,35.32,81121.94,22.9,-0.14287,9e-05,16.18975]
[1778498926970,35.32,81106.68,22.9,-0.14424,9e-05,16.2909]
[1778498929425,35.32,81105.41,22.9,-0.14435,9e-05,16.29918]
[1778498931444,35.32,81100.81,22.9,-0.14476,9e-05,16.32952]
[1778498935065,35.32,81100.61,22.9,-0.14477,9e-05,16.33041]
[1778498936031,35.32,81100.58,22.9,-0.14477,9e-05,16.3305]
[1778498937876,35.32,81090.55,22.9,-0.14568,9e-05,16.39687]
[1778498943432,35.32,81092.5,22.9,-0.1455,9e-05,16.38413]
[1778498950481,35.32,81092.53,22.9,-0.1455,9e-05,16.38416]
[1778498951888,35.32,81092.53,22.9,-0.1455,9e-05,16.38416]
[1778498957530,35.32,81091.85,22.9,-0.14557,9e-05,16.38899]
[1778498962565,35.32,81091.46,22.9,-0.14561,9e-05,16.39178]
[1778498966417,35.32,81091.09,22.9,-0.14564,9e-05,16.39437]
[1778498971628,35.32,81091.33,22.9,-0.14558,9e-05,16.38797]
[1778498975288,35.32,81088.55,22.9,-0.14583,9e-05,16.40612]
[1778498984719,35.31,81088.18,22.9,-0.14584,9e-05,16.4069]
[1778498985943,35.31,81088.18,22.9,-0.14584,9e-05,16.4069]
[1778498991768,35.31,81088.97,22.9,-0.14576,9e-05,16.40071]
[1778498996803,35.31,81091.33,22.9,-0.14554,9e-05,16.38448]
[1778499001838,35.31,81091.74,22.9,-0.14549,9e-05,16.38127]
[1778499006873,35.31,81095.71,22.9,-0.14513,9e-05,16.35448]
[1778499007661,35.31,81095.71,22.9,-0.14513,9e-05,16.35448]
[1778499009233,35.31,81097.81,22.9,-0.14494,9e-05,16.34046]
[1778499014737,35.31,81100.36,22.9,-0.14471,9e-05,16.32378]
[1778499017790,35.31,81100.36,22.9,-0.14471,9e-05,16.32374]
[1778499017796,35.31,81100.36,22.9,-0.14471,9e-05,16.32374]
[1778499018352,35.31,81100.36,22.9,-0.14471,9e-05,16.32374]
[1778499018073,35.31,81104.12,22.9,-0.14437,9e-05,16.29877]
[1778499024999,35.31,81110.77,22.9,-0.14377,9e-05,16.25457]
[1778499028282,35.31,81110.63,22.9,-0.14379,9e-05,16.25548]
[1778499034064,35.31,81113.82,22.9,-0.14347,9e-05,16.23019]
[1778499034430,35.31,81113.82,22.9,-0.14347,9e-05,16.23019]
[1778499039803,35.31,81114.39,22.9,-0.14342,9e-05,16.22643]
[1778499041458,35.31,81116.8,22.9,-0.14321,9e-05,16.21047]
[1778499047156,35.31,81124.5,22.9,-0.14253,9e-05,16.15979]
[1778499052191,35.31,81124.85,22.9,-0.1425,9e-05,16.158]
[1778499056096,35.31,81127.22,22.5,-0.1423,9e-05,16.14268]
[1778499061254,35.31,81124.18,22.5,-0.14257,9e-05,16.16348]
[1778499067296,35.31,81123.98,22.5,-0.1426,9e-05,16.16543]
[1778499071324,35.31,81137.92,22.5,-0.14137,9e-05,16.07362]
[1778499076359,35.32,81138.55,22.5,-0.14133,9e-05,16.07065]
[1778499082401,35.32,81138.35,22.5,-0.14137,9e-05,16.07347]
[1778499083770,35.32,81138.35,22.5,-0.14137,9e-05,16.07347]
[1778499084415,35.32,81143.55,22.5,-0.14091,9e-05,16.03955]
[1778499089450,35.32,81143.63,22.5,-0.14092,9e-05,16.04036]
[1778499093791,35.32,81133.62,22.5,-0.14179,9e-05,16.10345]
[1778499094485,35.32,81132.35,22.5,-0.14191,9e-05,16.11206]
[1778499099520,35.33,81132.43,22.5,-0.14191,9e-05,16.11253]
[1778499101564,35.33,81132.39,22.5,-0.14192,9e-05,16.11299]
[1778499101566,35.33,81132.39,22.5,-0.14192,9e-05,16.11299]
[1778499104585,35.33,81123.9,22.5,-0.14268,9e-05,16.16966]
[1778499106994,35.33,81123.87,22.5,-0.14269,9e-05,16.17008]
[1778499110614,35.33,81117.0,22.5,-0.1433,9e-05,16.21595]
[1778499110627,35.33,81117.0,22.5,-0.1433,9e-05,16.21595]
[1778499112171,35.33,81125.43,22.5,-0.14255,9e-05,16.16019]
[1778499114587,35.33,81136.15,22.5,-0.14161,9e-05,16.08975]
[1778499120667,35.33,81142.07,22.5,-0.14111,9e-05,16.05235]
[1778499125329,35.33,81140.93,22.5,-0.14122,9e-05,16.06064]
[1778499131096,35.34,81138.83,22.5,-0.14142,9e-05,16.07596]
[1778499131376,35.34,81138.83,22.5,-0.14142,9e-05,16.07596]
[1778499132198,35.34,81151.93,22.5,-0.14028,9e-05,15.99019]
[1778499137588,35.34,81147.66,22.5,-0.14067,9e-05,16.01977]
[1778499142833,35.34,81146.51,22.5,-0.14079,9e-05,16.02893]
[1778499142860,35.34,81146.51,22.5,-0.14079,9e-05,16.02893]
[1778499148866,35.35,81135.79,22.5,-0.14176,9e-05,16.1015]
[1778499152024,35.35,81136.71,22.5,-0.14169,9e-05,16.09582]
[1778499152923,35.35,81136.58,22.5,-0.14168,9e-05,16.09295]
[1778499153123,35.35,81136.58,22.5,-0.14168,9e-05,16.09295]
[1778499153274,35.35,81136.58,22.5,-0.14168,9e-05,16.09295]
[1778499153439,35.35,81136.58,22.5,-0.14168,9e-05,16.09295]
[1778499155198,35.35,81128.25,22.5,-0.14242,9e-05,16.14823]
[1778499155299,35.35,81126.74,22.5,-0.14255,9e-05,16.15847]
[1778499160950,35.35,81129.49,22.5,-0.14233,9e-05,16.14218]
[1778499166039,35.36,81131.28,22.5,-0.1422,9e-05,16.13188]
[1778499172027,35.36,81130.8,22.5,-0.14227,9e-05,16.13768]
[1778499177062,35.37,81130.97,22.5,-0.14228,9e-05,16.13836]
[1778499182097,35.37,81131.98,22.5,-0.14221,9e-05,16.13343]
[1778499186173,35.37,81130.42,22.5,-0.14237,9e-05,16.14477]
[1778499186178,35.37,81130.42,22.5,-0.14237,9e-05,16.14477]
[1778499186198,35.37,81132.25,22.5,-0.14221,9e-05,16.13333]
[1778499189636,35.37,81135.41,22.5,-0.14193,9e-05,16.11263]
[1778499195188,35.37,81137.72,22.5,-0.14174,9e-05,16.09822]
[1778499200224,35.38,81132.61,22.5,-0.1422,9e-05,16.13257]
[1778499203278,35.38,81125.42,22.5,-0.14284,9e-05,16.1802]
[1778499203449,35.38,81125.42,22.5,-0.14284,9e-05,16.1802]
[1778499203523,35.38,81125.42,22.5,-0.14284,9e-05,16.1802]
[1778499203563,35.38,81125.36,22.5,-0.14285,9e-05,16.18062]
[1778499209289,35.38,81116.21,22.5,-0.14368,9e-05,16.24237]
[1778499211826,35.38,81116.2,22.5,-0.14366,9e-05,16.23865]
[1778499211836,35.38,81116.2,22.5,-0.14366,9e-05,16.23865]
[1778499212010,35.38,81116.2,22.5,-0.14366,9e-05,16.23865]
[1778499212462,35.38,81116.17,22.5,-0.14366,9e-05,16.23877]
[1778499218414,35.38,81116.03,22.5,-0.14366,9e-05,16.23925]
[1778499224472,35.38,81115.59,22.5,-0.1437,9e-05,16.24159]
[1778499224476,35.38,81115.59,22.5,-0.1437,9e-05,16.24159]
[1778499224570,35.38,81115.59,22.5,-0.14369,9e-05,16.24148]
[1778499226260,35.38,81113.78,22.5,-0.14386,9e-05,16.25358]
[1778499226408,35.38,81113.8,22.5,-0.14386,9e-05,16.25355]
[1778499231331,35.38,81118.99,22.5,-0.14339,9e-05,16.2187]
[1778499236478,35.38,81121.06,22.5,-0.1432,9e-05,16.20458]
[1778499239032,35.38,81120.68,22.5,-0.14323,9e-05,16.20695]
[1778499239040,35.38,81120.68,22.5,-0.14323,9e-05,16.20695]
[1778499244871,35.37,81125.04,22.5,-0.14284,9e-05,16.17788]
[1778499250576,35.37,81125.13,22.5,-0.14283,9e-05,16.17711]
[1778499255611,35.37,81125.95,22.5,-0.14275,9e-05,16.1716]
[1778499262660,35.37,81126.63,22.5,-0.14269,9e-05,16.16701]
[1778499267695,35.37,81125.78,22.5,-0.14277,9e-05,16.17259]
[1778499272730,35.37,81125.88,22.5,-0.14273,9e-05,16.16773]
[1778499277765,35.37,81123.27,22.5,-0.14296,9e-05,16.18493]
[1778499282800,35.37,81123.55,22.5,-0.14293,9e-05,16.18296]
[1778499287835,35.37,81135.77,22.5,-0.14185,9e-05,16.10218]
[1778499292081,35.37,81141.14,22.5,-0.14138,9e-05,16.06707]
[1778499297906,35.38,81140.84,22.5,-0.14142,9e-05,16.07014]
[1778499302940,35.38,81139.57,22.5,-0.14154,9e-05,16.07935]
[1778499307977,35.38,81137.12,22.5,-0.14177,9e-05,16.09617]
[1778499314020,35.38,81139.37,22.5,-0.14158,9e-05,16.08214]
[1778499319055,35.38,81141.21,22.5,-0.14142,9e-05,16.07068]
[1778499325097,35.38,81141.81,22.5,-0.14138,9e-05,16.0677]
[1778499326581,35.38,81141.81,22.5,-0.14138,9e-05,16.0677]
[1778499329967,35.39,81145.4,22.5,-0.14108,9e-05,16.0447]
[1778499330132,35.39,81150.99,22.5,-0.14059,9e-05,16.008]
[1778499335167,35.39,81149.7,22.5,-0.14069,9e-05,16.01341]
[1778499340202,35.39,81148.76,22.5,-0.14078,9e-05,16.02064]
[1778499341649,35.39,81148.76,22.5,-0.14078,9e-05,16.02064]
[1778499342216,35.39,81148.61,22.5,-0.1408,9e-05,16.02203]
[1778499344128,35.39,81148.61,22.5,-0.1408,9e-05,16.02203]
[1778499344181,35.39,81148.61,22.5,-0.1408,9e-05,16.02203]
[1778499344526,35.39,81148.61,22.5,-0.1408,9e-05,16.02203]
[1778499350273,35.39,81143.12,22.5,-0.14131,9e-05,16.05996]
[1778499350880,35.39,81143.12,22.5,-0.14131,9e-05,16.05996]
[1778499352139,35.39,81148.16,22.5,-0.14086,9e-05,16.02688]
[1778499357322,35.4,81153.85,22.5,-0.14039,9e-05,15.991]
[1778499362455,35.4,81153.09,22.5,-0.14047,9e-05,15.99714]
[1778499367619,35.4,81154.16,22.5,-0.14039,9e-05,15.99151]
[1778499372624,35.41,81161.04,22.5,-0.13981,9e-05,15.94786]
[1778499372649,35.41,81161.15,22.5,-0.1398,9e-05,15.94749]
[1778499378471,35.41,81157.48,22.5,-0.14015,9e-05,15.97349]
[1778499383506,35.41,81162.72,22.5,-0.13971,9e-05,15.94047]
[1778499387617,35.42,81158.27,22.5,-0.14011,9e-05,15.97075]
[1778499387717,35.42,81157.78,22.5,-0.14016,9e-05,15.97428]
[1778499394583,35.42,81153.86,22.5,-0.1405,9e-05,15.99813]
[1778499397750,35.42,81150.86,22.5,-0.14077,9e-05,16.01848]
[1778499403646,35.42,81149.49,22.5,-0.14092,9e-05,16.02931]
[1778499408682,35.43,81149.21,22.5,-0.14096,9e-05,16.03246]
[1778499413718,35.43,81148.84,22.5,-0.14101,9e-05,16.03623]
[1778499418753,35.43,81148.73,22.5,-0.14104,9e-05,16.03826]
[1778499423788,35.44,81148.74,22.5,-0.14105,9e-05,16.03951]
[1778499424870,35.44,81150.56,22.5,-0.1409,9e-05,16.02778]
[1778499430837,35.44,81153.91,22.5,-0.14062,9e-05,16.00748]
[1778499435872,35.44,81153.37,22.5,-0.14069,9e-05,16.01258]
[1778499440907,35.45,81153.82,22.5,-0.14067,9e-05,16.01114]
[1778499445942,35.45,81152.41,22.5,-0.14081,9e-05,16.0219]
[1778499450979,35.45,81153.56,22.5,-0.14073,9e-05,16.01577]
[1778499456014,35.45,81155.23,22.5,-0.14058,9e-05,16.00212]
[1778499461049,35.46,81153.03,22.5,-0.14079,9e-05,16.01811]
[1778499466084,35.46,81153.8,22.5,-0.14074,9e-05,16.01449]
[1778499467478,35.46,81153.8,22.5,-0.14074,9e-05,16.01449]
[1778499473133,35.46,81149.31,22.5,-0.14116,9e-05,16.04592]
[1778499478168,35.47,81149.07,22.5,-0.1412,9e-05,16.04874]
[1778499483373,35.47,81149.18,22.5,-0.1412,9e-05,16.04899]
[1778499483431,35.47,81149.18,22.5,-0.1412,9e-05,16.04899]
[1778499483741,35.47,81149.18,22.5,-0.1412,9e-05,16.04899]
[1778499484241,35.47,81148.77,22.5,-0.14124,9e-05,16.05218]
[1778499484341,35.47,81136.06,22.5,-0.14236,9e-05,16.13592]
[1778499490255,35.47,81136.38,22.5,-0.14234,9e-05,16.1345]
[1778499495290,35.47,81135.71,22.5,-0.14241,9e-05,16.13942]
[1778499500327,35.47,81136.73,22.5,-0.14233,9e-05,16.13314]
[1778499506900,35.47,81136.85,22.5,-0.14232,9e-05,16.13282]
[1778499513418,35.47,81137.12,22.5,-0.14227,9e-05,16.12733]
[1778499515080,35.47,81136.42,22.5,-0.14234,9e-05,16.132]
[1778499520467,35.47,81127.06,22.5,-0.14317,9e-05,16.19386]
[1778499520914,35.47,81127.06,22.5,-0.14317,9e-05,16.19386]
[1778499528168,35.47,81126.08,22.5,-0.14325,9e-05,16.20004]
[1778499533559,35.47,81125.88,22.5,-0.14326,9e-05,16.20088]
[1778499533928,35.47,81125.88,22.5,-0.14326,9e-05,16.20088]
[1778499543631,35.47,81125.96,22.5,-0.14325,9e-05,16.1998]
[1778499548667,35.47,81128.71,22.5,-0.143,9e-05,16.18147]
[1778499554118,35.47,81128.89,22.5,-0.14299,9e-05,16.18021]
[1778499557610,35.47,81143.55,22.5,-0.14169,9e-05,16.08361]
[1778499562765,35.47,81145.23,22.5,-0.14155,9e-05,16.07331]
[1778499566578,35.47,81145.05,22.5,-0.14157,9e-05,16.07493]
[1778499571833,35.48,81150.6,22.5,-0.14107,9e-05,16.03519]
[1778499576868,35.48,81152.46,22.5,-0.14092,9e-05,16.02407]
[1778499578141,35.48,81151.34,22.5,-0.14102,9e-05,16.03168]
[1778499578882,35.48,81150.81,22.5,-0.14107,9e-05,16.03536]
[1778499583917,35.48,81146.66,22.5,-0.14145,9e-05,16.06362]
[1778499588952,35.48,81146.25,22.5,-0.14149,9e-05,16.06705]
[1778499593987,35.48,81145.94,22.5,-0.14153,9e-05,16.06981]
[1778499595172,35.48,81145.94,22.5,-0.14153,9e-05,16.06981]
[1778499595273,35.48,81145.94,22.5,-0.14153,9e-05,16.06995]
[1778499601036,35.49,81146.68,22.5,-0.14148,9e-05,16.06616]
[1778499606071,35.49,81150.73,22.5,-0.14113,9e-05,16.04044]
[1778499611106,35.49,81149.63,22.5,-0.14125,9e-05,16.0488]
[1778499612181,35.49,81149.63,22.5,-0.14125,9e-05,16.0488]
[1778499617612,35.49,81148.2,22.5,-0.14138,9e-05,16.05886]
[1778499623190,35.49,81152.45,22.5,-0.14103,9e-05,16.03294]
[1778499628225,35.5,81152.22,22.5,-0.14107,9e-05,16.03566]
[1778499629206,35.5,81152.22,22.5,-0.14107,9e-05,16.03566]
[1778499635275,35.5,81149.85,22.5,-0.14127,9e-05,16.04877]
[1778499640309,35.5,81150.01,22.5,-0.14127,9e-05,16.04879]
[1778499645344,35.5,81150.72,22.5,-0.14122,9e-05,16.04518]
[1778499646225,35.5,81150.72,22.5,-0.14122,9e-05,16.04518]
[1778499651386,35.51,81150.9,22.5,-0.14122,9e-05,16.04524]
[1778499656421,35.51,81150.26,22.5,-0.14129,9e-05,16.05049]
[1778499661457,35.51,81149.75,22.5,-0.14135,9e-05,16.05487]
[1778499666491,35.51,81151.13,22.5,-0.14124,9e-05,16.0468]
[1778499671526,35.52,81147.97,22.5,-0.14153,9e-05,16.06855]
[1778499677568,35.52,81149.54,22.5,-0.14141,9e-05,16.05923]
[1778499682603,35.52,81148.84,22.5,-0.14148,9e-05,16.06471]
[1778499687638,35.52,81148.94,22.5,-0.14148,9e-05,16.0649]
[1778499693680,35.52,81149.35,22.5,-0.14143,9e-05,16.05922]
[1778499699722,35.53,81150.84,22.5,-0.14132,9e-05,16.05053]
[1778499701414,35.53,81151.23,22.5,-0.14128,9e-05,16.04814]
[1778499701815,35.53,81151.23,22.5,-0.14128,9e-05,16.04814]
[1778499701957,35.53,81139.36,22.5,-0.14233,9e-05,16.12641]
[1778499707778,35.53,81134.42,22.5,-0.14278,9e-05,16.15924]
[1778499712813,35.53,81131.96,22.5,-0.14299,9e-05,16.17553]
[1778499713336,35.53,81131.96,22.5,-0.14299,9e-05,16.17553]
[1778499718403,35.53,81131.61,22.5,-0.14303,9e-05,16.17781]
[1778499722829,35.53,81131.21,22.5,-0.14306,9e-05,16.18042]
[1778499726660,35.53,81137.92,22.5,-0.14247,9e-05,16.13623]
[1778499729134,35.53,81144.47,22.5,-0.14189,9e-05,16.09339]
[1778499729959,35.53,81144.47,22.5,-0.14189,9e-05,16.09339]
[1778499732869,35.53,81143.91,22.5,-0.14194,9e-05,16.09729]
[1778499737989,35.53,81151.13,22.5,-0.14132,9e-05,16.05086]
[1778499744031,35.53,81150.75,22.5,-0.14137,9e-05,16.05448]
[1778499749066,35.53,81151.68,22.5,-0.1413,9e-05,16.04932]
[1778499754101,35.54,81152.5,22.5,-0.14121,9e-05,16.04081]
[1778499754889,35.54,81152.5,22.5,-0.14121,9e-05,16.04081]
[1778499761150,35.54,81156.25,22.5,-0.1409,9e-05,16.01775]
[1778499766185,35.54,81147.69,22.5,-0.14167,9e-05,16.07508]
[1778499770325,35.54,81144.45,22.5,-0.14196,9e-05,16.09686]
[1778499776255,35.54,81141.88,22.5,-0.1422,9e-05,16.11456]
[1778499781290,35.54,81141.95,22.5,-0.1422,9e-05,16.11459]
[1778499786325,35.55,81141.87,22.5,-0.14221,9e-05,16.11559]
[1778499791360,35.55,81142.0,22.5,-0.14221,9e-05,16.11522]
[1778499794395,35.55,81140.76,22.5,-0.14232,9e-05,16.12347]
[1778499799416,35.55,81149.41,22.5,-0.14157,9e-05,16.06749]
[1778499805458,35.55,81148.47,22.5,-0.14166,9e-05,16.07463]
[1778499808021,35.55,81149.54,22.5,-0.14157,9e-05,16.06776]
[1778499813514,35.55,81148.62,22.5,-0.14164,9e-05,16.07077]
[1778499818893,35.55,81148.75,22.5,-0.14163,9e-05,16.07053]
[1778499825598,35.56,81142.04,22.5,-0.14224,9e-05,16.11553]
[1778499830633,35.56,81140.36,22.5,-0.14239,9e-05,16.12698]
[1778499835668,35.56,81140.48,22.5,-0.14238,9e-05,16.12658]
[1778499840703,35.56,81140.17,22.5,-0.14242,9e-05,16.129]
[1778499845739,35.56,81141.02,22.5,-0.14235,9e-05,16.12383]
[1778499847652,35.56,81140.55,22.5,-0.14239,9e-05,16.127]
[1778499852788,35.56,81148.41,22.5,-0.14171,9e-05,16.07607]
[1778499857825,35.56,81151.69,22.5,-0.14143,9e-05,16.05539]
[1778499863867,35.56,81151.59,22.5,-0.14145,9e-05,16.0574]
[1778499868902,35.57,81142.41,22.5,-0.14227,9e-05,16.11844]
[1778499869922,35.57,81142.41,22.5,-0.14227,9e-05,16.11844]
[1778499875952,35.57,81142.69,22.5,-0.14223,9e-05,16.11319]
[1778499880987,35.57,81142.03,22.5,-0.14229,9e-05,16.11805]
[1778499886022,35.57,81141.66,22.5,-0.14233,9e-05,16.12097]
[1778499889026,35.57,81141.97,22.5,-0.14231,9e-05,16.11913]
[1778499889033,35.57,81141.97,22.5,-0.14231,9e-05,16.11913]
[1778499894078,35.57,81138.54,22.5,-0.14262,9e-05,16.14212]
[1778499899113,35.57,81137.88,22.5,-0.14268,9e-05,16.14677]
[1778499905155,35.57,81135.85,22.5,-0.14286,9e-05,16.16038]
[1778499910190,35.57,81135.43,22.5,-0.1429,9e-05,16.16331]
[1778499915225,35.57,81133.11,22.5,-0.14311,9e-05,16.17868]
[1778499920260,35.57,81131.84,22.5,-0.14322,9e-05,16.18707]
[1778499922031,35.57,81131.73,22.5,-0.14323,9e-05,16.18779]
[1778499924728,35.57,81129.78,22.5,-0.14341,9e-05,16.20056]
[1778499931338,35.57,81130.43,22.5,-0.14332,9e-05,16.19205]
[1778499936374,35.57,81130.38,22.5,-0.14332,9e-05,16.19238]
[1778499941409,35.57,81130.18,22.5,-0.14334,9e-05,16.1937]
[1778499946913,35.57,81135.26,22.5,-0.14289,9e-05,16.16033]
[1778499952739,35.57,81134.84,22.5,-0.14293,9e-05,16.16343]
[1778499958528,35.57,81134.99,22.5,-0.14292,9e-05,16.16282]
[1778499964430,35.57,81134.42,22.5,-0.14298,9e-05,16.16675]
[1778499969605,35.57,81130.53,22.5,-0.14332,9e-05,16.19249]
[1778499974640,35.57,81130.79,22.5,-0.1433,9e-05,16.19084]
[1778499979675,35.58,81130.64,22.5,-0.14332,9e-05,16.19193]
[1778499984710,35.58,81130.4,22.5,-0.14334,9e-05,16.19363]
[1778499989745,35.58,81131.82,22.5,-0.14322,9e-05,16.18445]
[1778499993135,35.58,81130.89,22.5,-0.14327,9e-05,16.18648]
[1778499996077,35.58,81136.57,22.5,-0.14277,9e-05,16.14936]
[1778500001829,35.58,81142.28,22.5,-0.14227,9e-05,16.11261]
[1778500006864,35.58,81128.04,22.5,-0.14354,9e-05,16.20681]
[1778500011899,35.58,81128.17,22.5,-0.14353,9e-05,16.20596]
[1778500013873,35.58,81128.14,22.5,-0.14354,9e-05,16.20615]
[1778500018948,35.58,81129.33,22.5,-0.14343,9e-05,16.1983]
[1778500023983,35.58,81126.85,22.5,-0.14365,9e-05,16.21459]
[1778500029020,35.58,81127.2,22.5,-0.14362,9e-05,16.21217]
[1778500034055,35.58,81128.13,22.5,-0.14353,9e-05,16.20602]
[1778500039093,35.58,81127.86,22.5,-0.14356,9e-05,16.20778]
[1778500044128,35.58,81127.12,22.5,-0.14362,9e-05,16.21261]
[1778500049163,35.58,81132.65,22.5,-0.14313,9e-05,16.17624]
[1778500054200,35.58,81145.36,22.5,-0.14198,9e-05,16.08887]
[1778500056341,35.58,81145.98,22.5,-0.14193,9e-05,16.08496]
[1778500062257,35.58,81146.27,22.5,-0.14192,9e-05,16.08422]
[1778500067292,35.58,81139.37,22.5,-0.14254,9e-05,16.13024]
[1778500072327,35.58,81139.14,22.5,-0.14256,9e-05,16.13221]
[1778500077362,35.58,81139.18,22.5,-0.14257,9e-05,16.13237]
[1778500082397,35.59,81139.9,22.5,-0.14251,9e-05,16.12807]
[1778500087433,35.59,81132.65,22.5,-0.14315,9e-05,16.17603]
[1778500092467,35.59,81143.1,22.5,-0.14224,9e-05,16.10778]
[1778500095004,35.59,81143.94,22.5,-0.14216,9e-05,16.10252]
[1778500095488,35.59,81143.53,22.5,-0.1422,9e-05,16.10535]
[1778500101530,35.59,81145.66,22.5,-0.14202,9e-05,16.09196]
[1778500106094,35.59,81145.61,22.5,-0.14203,9e-05,16.09249]
[1778500106145,35.59,81145.77,22.5,-0.14202,9e-05,16.09175]
[1778500111600,35.59,81139.49,22.5,-0.14255,9e-05,16.12928]
[1778500117642,35.59,81140.23,22.5,-0.14249,9e-05,16.12496]
[1778500122677,35.59,81142.72,22.5,-0.14228,9e-05,16.10908]
[1778500127712,35.59,81146.05,22.5,-0.14199,9e-05,16.08794]
[1778500132748,35.6,81145.57,22.5,-0.14205,9e-05,16.09174]
[1778500137783,35.6,81144.71,22.5,-0.14213,9e-05,16.09802]
[1778500143825,35.6,81140.71,22.5,-0.14249,9e-05,16.12499]
[1778500148860,35.6,81139.4,22.5,-0.14261,9e-05,16.13396]
[1778500153897,35.6,81138.59,22.5,-0.14269,9e-05,16.13962]
[1778500158932,35.6,81138.44,22.5,-0.14271,9e-05,16.14093]
[1778500162610,35.6,81137.89,22.5,-0.14276,9e-05,16.14471]
[1778500167995,35.6,81143.3,22.5,-0.14229,9e-05,16.10969]
[1778500173037,35.6,81143.37,22.5,-0.14226,9e-05,16.10561]
[1778500173660,35.6,81143.37,22.5,-0.14226,9e-05,16.10561]
[1778500175813,35.6,81139.68,22.5,-0.14259,9e-05,16.13006]
[1778500177442,35.6,81139.74,22.5,-0.14258,9e-05,16.12975]
[1778500180703,35.6,81137.24,22.5,-0.14281,9e-05,16.14645]
[1778500183236,35.6,81136.94,22.5,-0.14283,9e-05,16.14852]
[1778500183669,35.6,81137.04,22.5,-0.14283,9e-05,16.14797]
[1778500189149,35.6,81136.2,22.5,-0.1429,9e-05,16.1537]
[1778500194184,35.61,81129.99,22.5,-0.14346,9e-05,16.19465]
[1778500197078,35.61,81129.88,22.5,-0.14347,9e-05,16.19536]
[1778500197084,35.61,81129.88,22.5,-0.14347,9e-05,16.19536]
[1778500198343,35.61,81129.64,22.5,-0.14349,9e-05,16.19692]
[1778500204254,35.6,81128.61,22.5,-0.14358,9e-05,16.20355]
[1778500208259,35.6,81128.48,22.5,-0.14359,9e-05,16.20434]
[1778500213317,35.6,81126.24,22.5,-0.14379,9e-05,16.21889]
[1778500218084,35.6,81126.57,22.5,-0.14375,9e-05,16.21658]
[1778500218352,35.6,81131.35,22.5,-0.14333,9e-05,16.18512]
[1778500223387,35.6,81138.76,22.5,-0.14267,9e-05,16.13664]
[1778500228422,35.6,81138.85,22.5,-0.14267,9e-05,16.13632]
[1778500233457,35.61,81140.41,22.5,-0.14251,9e-05,16.12227]
[1778500238492,35.61,81134.89,22.5,-0.143,9e-05,16.15889]
[1778500242147,35.61,81136.44,22.5,-0.14287,9e-05,16.14881]
[1778500242206,35.61,81136.44,22.5,-0.14287,9e-05,16.14881]
[1778500242521,35.61,81124.36,22.5,-0.14394,9e-05,16.22815]
[1778500242729,35.61,81124.36,22.5,-0.14394,9e-05,16.22815]
[1778500243347,35.61,81124.36,22.5,-0.14394,9e-05,16.22815]
[1778500243637,35.61,81124.36,22.5,-0.14394,9e-05,16.22815]
[1778500243528,35.61,81109.52,22.5,-0.14526,9e-05,16.32571]
[1778500246991,35.61,81112.93,22.5,-0.14496,9e-05,16.30356]
[1778500247556,35.61,81113.31,22.5,-0.14493,9e-05,16.30091]
[1778500248259,35.61,81113.31,22.5,-0.14493,9e-05,16.30091]
[1778500248563,35.61,81113.27,22.5,-0.14493,9e-05,16.30127]
[1778500249241,35.61,81113.27,22.5,-0.14493,9e-05,16.30127]
[1778500250949,35.61,81113.66,22.5,-0.1449,9e-05,16.2989]
[1778500256619,35.61,81107.49,22.5,-0.14544,9e-05,16.33862]
[1778500260285,35.6,81107.12,22.5,-0.14547,9e-05,16.34049]
[1778500262128,35.6,81097.74,22.5,-0.1463,9e-05,16.40171]
[1778500268046,35.6,81096.7,22.5,-0.14638,9e-05,16.40714]
[1778500269395,35.6,81096.7,22.5,-0.14637,9e-05,16.40686]
[1778500275686,35.6,81097.82,22.5,-0.14625,9e-05,16.39755]
[1778500283373,35.59,81095.25,22.5,-0.14646,9e-05,16.41309]
[1778500288844,35.59,81098.13,22.5,-0.14617,9e-05,16.39175]
[1778500293879,35.59,81098.15,22.5,-0.14612,9e-05,16.38626]
[1778500299589,35.58,81101.55,22.5,-0.14581,9e-05,16.36297]
[1778500304879,35.58,81098.88,22.5,-0.14603,9e-05,16.37935]
[1778500307585,35.58,81097.17,22.5,-0.14618,9e-05,16.39011]
[1778500312496,35.58,81088.81,22.5,-0.14691,9e-05,16.44364]
[1778500312597,35.58,81087.93,22.5,-0.14698,9e-05,16.44877]
[1778500318730,35.57,81086.05,22.5,-0.14712,9e-05,16.45909]
[1778500322205,35.57,81085.84,22.5,-0.14713,9e-05,16.45924]
[1778500322306,35.57,81086.54,22.5,-0.14706,9e-05,16.45422]
[1778500323158,35.57,81086.54,22.5,-0.14706,9e-05,16.45422]
[1778500323258,35.57,81096.8,22.5,-0.14613,9e-05,16.38653]
[1778500323844,35.57,81096.8,22.5,-0.14613,9e-05,16.38653]
[1778500324117,35.57,81096.8,22.5,-0.14613,9e-05,16.38653]
[1778500324890,35.57,81101.87,22.5,-0.14567,9e-05,16.35285]
[1778500325098,35.57,81102.96,22.5,-0.14557,9e-05,16.3454]
[1778500327119,35.57,81104.81,22.5,-0.1454,9e-05,16.33323]
[1778500327583,35.57,81104.81,22.5,-0.1454,9e-05,16.33323]
[1778500327685,35.57,81105.1,22.5,-0.14537,9e-05,16.33109]
[1778500328593,35.57,81105.1,22.5,-0.14537,9e-05,16.33109]
[1778500328663,35.57,81104.03,22.5,-0.14547,9e-05,16.33788]
[1778500332006,35.57,81104.32,22.5,-0.14544,9e-05,16.33598]
[1778500332707,35.57,81103.87,22.5,-0.14548,9e-05,16.3387]
[1778500332944,35.57,81103.87,22.5,-0.14548,9e-05,16.3387]
[1778500333214,35.57,81103.87,22.5,-0.14548,9e-05,16.3387]
[1778500334475,35.57,81108.65,22.5,-0.14505,9e-05,16.30724]
[1778500334548,35.57,81109.33,22.5,-0.14498,9e-05,16.30235]
[1778500335061,35.57,81109.33,22.5,-0.14498,9e-05,16.30235]
[1778500335168,35.57,81109.46,22.5,-0.14497,9e-05,16.3015]
[1778500335909,35.57,81109.46,22.5,-0.14497,9e-05,16.3015]
[1778500335994,35.57,81109.46,22.5,-0.14497,9e-05,16.3015]
[1778500339628,35.56,81108.94,22.5,-0.14501,9e-05,16.30431]
[1778500339729,35.56,81109.42,22.5,-0.14496,9e-05,16.30074]
[1778500339775,35.56,81109.42,22.5,-0.14496,9e-05,16.30074]
[1778500340664,35.56,81109.42,22.5,-0.14496,9e-05,16.30074]
[1778500340688,35.56,81109.42,22.5,-0.14496,9e-05,16.30074]
[1778500340203,35.56,81110.15,22.5,-0.1449,9e-05,16.29593]
[1778500346245,35.56,81109.03,22.5,-0.14498,9e-05,16.30207]
[1778500349888,35.56,81109.15,22.5,-0.14496,9e-05,16.30065]
[1778500350273,35.56,81110.26,22.5,-0.14486,9e-05,16.29313]
[1778500350915,35.56,81110.26,22.5,-0.14486,9e-05,16.29313]
[1778500351280,35.56,81109.68,22.5,-0.14488,9e-05,16.29285]
[1778500352907,35.56,81108.92,22.5,-0.14495,9e-05,16.29764]
[1778500353294,35.56,81110.28,22.5,-0.14482,9e-05,16.28849]
[1778500355997,35.56,81112.64,22.5,-0.14461,9e-05,16.2731]
[1778500356315,35.56,81123.05,22.5,-0.14369,9e-05,16.20469]
[1778500359592,35.56,81123.32,22.5,-0.14366,9e-05,16.20276]
[1778500365378,35.56,81122.92,22.5,-0.14369,9e-05,16.20492]
[1778500370416,35.56,81120.9,22.5,-0.14386,9e-05,16.21786]
[1778500376459,35.56,81120.79,22.5,-0.14387,9e-05,16.21815]
[1778500381494,35.56,81122.11,22.5,-0.14375,9e-05,16.20914]
[1778500386529,35.56,81121.4,22.5,-0.14381,9e-05,16.21358]
[1778500391566,35.55,81121.68,22.5,-0.14378,9e-05,16.21147]
[1778500393873,35.55,81121.0,22.5,-0.14384,9e-05,16.21586]
[1778500393899,35.55,81121.0,22.5,-0.14384,9e-05,16.21586]
[1778500394329,35.55,81121.0,22.5,-0.14384,9e-05,16.21586]
[1778500397542,35.55,81122.55,22.5,-0.1437,9e-05,16.20555]
[1778500402071,35.55,81129.87,22.5,-0.14305,9e-05,16.1575]
[1778500402643,35.55,81129.79,22.5,-0.14306,9e-05,16.15803]
[1778500407678,35.55,81129.97,22.5,-0.14304,9e-05,16.1569]
[1778500413720,35.55,81129.48,22.5,-0.14306,9e-05,16.1561]
[1778500421776,35.56,81131.25,22.5,-0.1429,9e-05,16.1448]
[1778500426811,35.56,81132.39,22.5,-0.14281,9e-05,16.13759]
[1778500431613,35.56,81143.95,22.5,-0.14179,9e-05,16.06203]
[1778500436881,35.56,81141.74,22.5,-0.142,9e-05,16.07758]
[1778500444938,35.56,81142.75,22.5,-0.14193,9e-05,16.07228]
[1778500449973,35.56,81142.21,22.5,-0.14199,9e-05,16.07672]
[1778500455010,35.57,81142.46,22.5,-0.14198,9e-05,16.076]
[1778500460045,35.57,81143.73,22.5,-0.14188,9e-05,16.0686]
[1778500465083,35.57,81145.8,22.5,-0.14171,9e-05,16.05602]
[1778500470117,35.57,81147.65,22.5,-0.14156,9e-05,16.04496]
[1778500476159,35.57,81150.42,22.5,-0.14131,9e-05,16.02412]
[1778500479856,35.58,81157.42,22.5,-0.1407,9e-05,15.97897]
[1778500480665,35.58,81158.73,22.5,-0.14059,9e-05,15.97069]
[1778500481338,35.58,81163.77,22.5,-0.14015,9e-05,15.93797]
[1778500487236,35.58,81167.11,22.5,-0.13989,9e-05,15.91832]
[1778500492271,35.59,81166.35,22.5,-0.13998,9e-05,15.92514]
[1778500498313,35.59,81165.97,22.5,-0.14004,9e-05,15.92973]
[1778500504355,35.59,81165.1,22.5,-0.14014,9e-05,15.93736]
[1778500509390,35.6,81164.97,22.5,-0.14017,9e-05,15.93976]
[1778500514429,35.6,81165.11,22.5,-0.14018,9e-05,15.94034]
[1778500521144,35.6,81165.06,22.5,-0.1402,9e-05,15.94183]
[1778500526514,35.61,81169.33,22.5,-0.13986,9e-05,15.91625]
[1778500531549,35.61,81174.44,22.5,-0.1394,9e-05,15.88016]
[1778500536586,35.61,81175.88,22.5,-0.1393,9e-05,15.87253]
[1778500541621,35.62,81166.27,22.5,-0.14016,9e-05,15.9372]
[1778500546656,35.62,81164.18,22.5,-0.14036,9e-05,15.95217]
[1778500551691,35.62,81159.79,22.5,-0.14076,9e-05,15.98213]
[1778500556726,35.62,81157.72,22.5,-0.14096,9e-05,15.99666]
[1778500563775,35.63,81156.3,22.5,-0.1411,9e-05,16.0073]
[1778500568732,35.63,81149.69,22.5,-0.14169,9e-05,16.05127]
[1778500568810,35.63,81149.91,22.5,-0.14167,9e-05,16.04993]
[1778500573845,35.63,81150.25,22.5,-0.14165,9e-05,16.04853]
[1778500578880,35.63,81149.31,22.5,-0.14174,9e-05,16.05549]
[1778500581102,35.63,81146.26,22.5,-0.14201,9e-05,16.07578]
[1778500581901,35.63,81143.04,22.5,-0.1423,9e-05,16.09706]
[1778500586936,35.63,81145.85,22.5,-0.14206,9e-05,16.0793]
[1778500591971,35.63,81145.76,22.5,-0.14205,9e-05,16.07663]
[1778500597006,35.64,81143.45,22.5,-0.14227,9e-05,16.09267]
[1778500602041,35.64,81142.15,22.5,-0.14239,9e-05,16.10202]
[1778500603020,35.64,81142.15,22.5,-0.14239,9e-05,16.10202]
[1778500603063,35.64,81142.15,22.5,-0.14239,9e-05,16.10202]
[1778500609090,35.64,81133.25,22.5,-0.14319,9e-05,16.16107]
[1778500614125,35.64,81134.15,22.5,-0.14312,9e-05,16.15562]
[1778500619160,35.64,81134.1,22.5,-0.14313,9e-05,16.1564]
[1778500623188,35.64,81146.27,22.5,-0.14206,9e-05,16.07705]
[1778500628224,35.64,81149.31,22.5,-0.1418,9e-05,16.0583]
[1778500634267,35.65,81148.06,22.5,-0.14193,9e-05,16.06785]
[1778500639301,35.65,81149.36,22.5,-0.14183,9e-05,16.06041]
[1778500644336,35.65,81151.57,22.5,-0.14165,9e-05,16.04704]
[1778500649372,35.65,81151.78,22.5,-0.14165,9e-05,16.04687]
[1778500656421,35.66,81150.69,22.5,-0.14174,9e-05,16.05151]
[1778500662463,35.66,81149.53,22.5,-0.14186,9e-05,16.06053]
[1778500667571,35.66,81149.25,22.5,-0.14189,9e-05,16.06302]
[1778500671528,35.66,81150.47,22.5,-0.1418,9e-05,16.05613]
[1778500677630,35.67,81156.58,22.5,-0.14128,9e-05,16.0177]
[1778500682707,35.67,81151.15,22.5,-0.14178,9e-05,16.0545]
[1778500689655,35.67,81157.76,22.5,-0.14122,9e-05,16.01322]
[1778500694690,35.68,81162.12,22.5,-0.14086,9e-05,15.98611]
[1778500699725,35.68,81162.67,22.5,-0.14083,9e-05,15.98405]
[1778500704760,35.68,81162.39,22.5,-0.14087,9e-05,15.98738]
[1778500716844,35.69,81161.92,22.5,-0.14093,9e-05,15.98967]
[1778500721879,35.69,81158.21,22.5,-0.14127,9e-05,16.0152]
[1778500727921,35.69,81159.63,22.5,-0.14117,9e-05,16.00757]
[1778500732956,35.7,81159.08,22.5,-0.14123,9e-05,16.01237]
[1778500737991,35.7,81160.34,22.5,-0.14114,9e-05,16.00526]
[1778500743026,35.7,81162.17,22.5,-0.14099,9e-05,15.99453]
[1778500748061,35.7,81161.58,22.5,-0.14106,9e-05,15.99964]
[1778500753096,35.71,81168.33,22.5,-0.14049,9e-05,15.95673]
[1778500758131,35.71,81165.09,22.5,-0.14079,9e-05,15.97943]
[1778500763166,35.71,81168.05,22.5,-0.14055,9e-05,15.96142]
[1778500768325,35.71,81169.8,22.5,-0.1404,9e-05,15.95052]
[1778500774243,35.72,81170.8,22.5,-0.14032,9e-05,15.94237]
[1778500780286,35.72,81172.22,22.5,-0.14022,9e-05,15.93482]
[1778500785320,35.72,81172.71,22.5,-0.14019,9e-05,15.93309]
[1778500787497,35.72,81172.73,22.5,-0.1402,9e-05,15.93325]
[1778500787599,35.73,81172.73,22.5,-0.1402,9e-05,15.93353]
[1778500794383,35.73,81174.52,22.5,-0.14006,9e-05,15.92338]
[1778500798869,35.73,81179.08,22.5,-0.13968,9e-05,15.89427]
[1778500801806,35.73,81182.67,22.5,-0.13937,9e-05,15.87163]
[1778500804124,35.73,81183.99,22.5,-0.13927,9e-05,15.86389]
[1778500804352,35.73,81184.31,22.5,-0.13925,9e-05,15.8621]
[1778500804667,35.73,81184.31,22.5,-0.13925,9e-05,15.8621]
[1778500804962,35.73,81184.31,22.5,-0.13925,9e-05,15.8621]
[1778500805222,35.73,81184.31,22.5,-0.13925,9e-05,15.8621]
[1778500805249,35.73,81189.61,22.5,-0.13879,9e-05,15.82772]
[1778500805460,35.73,81206.44,22.5,-0.13734,9e-05,15.7179]
[1778500807513,35.73,81207.38,22.5,-0.13726,9e-05,15.71175]
[1778500807542,35.73,81207.38,22.5,-0.13726,9e-05,15.71175]
[1778500809559,35.73,81210.89,22.5,-0.13696,9e-05,15.68888]
[1778500810800,35.73,81218.0,22.5,-0.13635,9e-05,15.64257]
[1778500812517,35.73,81213.52,22.5,-0.13674,9e-05,15.67205]
[1778500812571,35.74,81213.55,22.5,-0.13673,9e-05,15.67194]
[1778500813816,35.74,81213.55,22.5,-0.13673,9e-05,15.67194]
[1778500814525,35.74,81197.34,22.5,-0.13814,9e-05,15.77845]
[1778500817171,35.74,81191.29,22.5,-0.13867,9e-05,15.81854]
[1778500817186,35.74,81190.82,22.5,-0.13871,9e-05,15.82187]
[1778500817794,35.74,81190.82,22.5,-0.13871,9e-05,15.82187]
[1778500817804,35.74,81202.81,22.5,-0.13768,9e-05,15.74364]
[1778500823588,35.74,81198.56,22.5,-0.13807,9e-05,15.77334]
[1778500826218,35.74,81199.22,22.5,-0.13802,9e-05,15.76935]
[1778500832220,35.75,81200.03,22.5,-0.13798,9e-05,15.76642]
[1778500837565,35.75,81197.43,22.5,-0.13821,9e-05,15.78186]
[1778500838094,35.75,81197.43,22.5,-0.13821,9e-05,15.78186]
[1778500838319,35.75,81197.43,22.5,-0.13821,9e-05,15.78186]
[1778500838321,35.75,81197.43,22.5,-0.13821,9e-05,15.78186]
[1778500838375,35.75,81201.08,22.5,-0.1379,9e-05,15.75892]
[1778500839170,35.75,81213.17,22.5,-0.13687,9e-05,15.68029]
[1778500844757,35.76,81220.99,22.5,-0.13621,9e-05,15.6306]
[1778500847691,35.76,81221.24,22.5,-0.1362,9e-05,15.62952]
[1778500849322,35.76,81219.15,22.5,-0.13638,9e-05,15.64341]
[1778500852558,35.76,81213.38,22.5,-0.13689,9e-05,15.68215]
[1778500856596,35.76,81215.23,22.5,-0.13674,9e-05,15.67089]
[1778500857839,35.76,81215.23,22.5,-0.13675,9e-05,15.67122]
[1778500859417,35.76,81215.65,22.5,-0.13671,9e-05,15.66882]
[1778500861840,35.76,81202.26,22.5,-0.13787,9e-05,15.75642]
[1778500867089,35.77,81207.41,22.5,-0.13745,9e-05,15.72465]
[1778500868829,35.78,81213.6,22.5,-0.13696,9e-05,15.68808]
[1778500869237,35.78,81213.6,22.5,-0.13696,9e-05,15.68808]
[1778500869337,35.79,81213.78,22.5,-0.13705,9e-05,15.69446]
[1778500873345,35.79,81212.34,22.5,-0.13718,9e-05,15.70494]
[1778500874231,35.79,81212.73,22.5,-0.13715,9e-05,15.70251]
[1778500875748,35.79,81210.16,22.5,-0.13737,9e-05,15.71942]
[1778500876091,35.79,81210.16,22.5,-0.13737,9e-05,15.71942]
[1778500878764,35.79,81209.69,22.5,-0.13742,9e-05,15.7227]
[1778500878795,35.79,81209.69,22.5,-0.13742,9e-05,15.7227]
[1778500878832,35.79,81209.69,22.5,-0.13742,9e-05,15.7227]
[1778500878977,35.79,81207.65,22.5,-0.13759,9e-05,15.73605]
[1778500883538,35.79,81205.68,22.5,-0.13777,9e-05,15.74927]
[1778500885696,35.79,81204.6,22.5,-0.13786,9e-05,15.75645]
[1778500887759,35.79,81204.56,22.5,-0.13787,9e-05,15.75677]
[1778500888661,35.8,81204.56,22.5,-0.13787,9e-05,15.75729]
[1778500888767,35.8,81204.56,22.5,-0.13787,9e-05,15.75729]
[1778500889169,35.8,81207.8,22.5,-0.13759,9e-05,15.73623]
[1778500891476,35.8,81211.68,22.5,-0.13723,9e-05,15.70686]
[1778500892071,35.8,81209.11,22.5,-0.13745,9e-05,15.72359]
[1778500897107,35.8,81209.03,22.5,-0.13747,9e-05,15.72453]
[1778500902142,35.8,81208.9,22.5,-0.13748,9e-05,15.7257]
[1778500902883,35.8,81208.9,22.5,-0.13748,9e-05,15.7257]
[1778500903149,35.8,81212.09,22.5,-0.13721,9e-05,15.70496]
[1778500909191,35.8,81213.0,22.5,-0.13714,9e-05,15.69941]
[1778500914216,35.8,81212.95,22.5,-0.13714,9e-05,15.69998]
[1778500914251,35.8,81212.95,22.5,-0.13714,9e-05,15.69998]
[1778500914256,35.8,81212.95,22.5,-0.13714,9e-05,15.69998]
[1778500914266,35.8,81212.6,22.5,-0.13717,9e-05,15.70232]
[1778500914505,35.8,81212.6,22.5,-0.13717,9e-05,15.70232]
[1778500915422,35.8,81205.65,22.5,-0.13777,9e-05,15.74766]
[1778500917162,35.8,81202.72,22.5,-0.13802,9e-05,15.76678]
[1778500922282,35.8,81196.36,22.5,-0.13857,9e-05,15.80797]
[1778500925697,35.8,81195.77,22.5,-0.13862,9e-05,15.81162]
[1778500931345,35.8,81190.04,22.5,-0.1391,9e-05,15.84835]
[1778500938394,35.79,81190.67,22.5,-0.13904,9e-05,15.84316]
[1778500944436,35.79,81190.69,22.5,-0.13902,9e-05,15.84208]
[1778500949453,35.79,81190.77,22.5,-0.13901,9e-05,15.8409]
[1778500949455,35.79,81190.77,22.5,-0.13901,9e-05,15.8409]
[1778500949472,35.79,81190.73,22.5,-0.13901,9e-05,15.84099]
[1778500954507,35.79,81193.01,22.5,-0.13877,9e-05,15.82106]
[1778500959380,35.79,81191.98,22.5,-0.13885,9e-05,15.82723]
[1778500959521,35.79,81190.37,22.5,-0.13899,9e-05,15.83733]
[1778500959542,35.79,81189.76,22.5,-0.13904,9e-05,15.8413]
[1778500964751,35.79,81189.9,22.5,-0.13902,9e-05,15.8397]
[1778500970619,35.78,81189.53,22.5,-0.13903,9e-05,15.84085]
[1778500975283,35.78,81185.9,22.5,-0.13934,9e-05,15.86395]
[1778500975442,35.78,81185.96,22.5,-0.13933,9e-05,15.86312]
[1778500975510,35.78,81185.96,22.5,-0.13933,9e-05,15.86312]
[1778500975555,35.78,81185.96,22.5,-0.13933,9e-05,15.86312]
[1778500977675,35.78,81176.0,22.5,-0.1402,9e-05,15.92829]
[1778500980322,35.78,81175.79,22.5,-0.14022,9e-05,15.92999]
[1778500985726,35.78,81170.69,22.5,-0.14068,9e-05,15.96409]
[1778500987242,35.78,81169.02,22.5,-0.14082,9e-05,15.97511]
[1778500991014,35.79,81162.38,22.5,-0.14141,9e-05,16.01874]
[1778500996802,35.79,81154.79,22.5,-0.14208,9e-05,16.06839]
[1778501001837,35.79,81161.51,22.5,-0.14149,9e-05,16.02471]
[1778501006872,35.79,81152.38,22.5,-0.14229,9e-05,16.08441]
[1778501010809,35.79,81152.35,22.5,-0.14229,9e-05,16.08459]
[1778501016942,35.78,81159.71,22.5,-0.14161,9e-05,16.03142]
[1778501021878,35.78,81159.84,22.5,-0.14159,9e-05,16.03001]
[1778501027012,35.78,81148.95,22.5,-0.14254,9e-05,16.10108]
[1778501032047,35.78,81148.05,22.5,-0.14262,9e-05,16.10695]
[1778501037082,35.78,81150.66,22.5,-0.14239,9e-05,16.08992]
[1778501042117,35.78,81149.66,22.5,-0.14248,9e-05,16.09655]
[1778501045984,35.78,81149.37,22.5,-0.14251,9e-05,16.09847]
[1778501046145,35.78,81141.69,22.5,-0.14319,9e-05,16.14868]
[1778501051181,35.78,81150.57,22.5,-0.1424,9e-05,16.09073]
[1778501056053,35.78,81150.61,22.5,-0.1424,9e-05,16.09019]
[1778501056215,35.78,81151.14,22.5,-0.14235,9e-05,16.08667]
[1778501061251,35.78,81156.38,22.5,-0.14188,9e-05,16.05185]
[1778501066331,35.78,81156.05,22.5,-0.14191,9e-05,16.05373]
[1778501066353,35.78,81156.08,22.5,-0.1419,9e-05,16.05346]
[1778501069310,35.78,81168.99,22.5,-0.14077,9e-05,15.96923]
[1778501074345,35.78,81165.89,22.5,-0.14102,9e-05,15.98559]
[1778501076164,35.78,81165.89,22.5,-0.14102,9e-05,15.98559]
[1778501076359,35.78,81170.65,22.5,-0.1406,9e-05,15.95463]
[1778501081394,35.78,81169.79,22.5,-0.14068,9e-05,15.96033]
[1778501085422,35.78,81156.71,22.5,-0.14183,9e-05,16.0461]
[1778501090457,35.78,81158.24,22.5,-0.1417,9e-05,16.03656]
[1778501096499,35.78,81157.31,22.5,-0.14179,9e-05,16.04314]
[1778501098758,35.79,81158.11,22.5,-0.14172,9e-05,16.03809]
[1778501108583,35.79,81161.61,22.5,-0.14144,9e-05,16.01667]
[1778501110100,35.79,81163.91,22.5,-0.14124,9e-05,16.0018]
[1778501110597,35.79,81169.42,22.5,-0.14075,9e-05,15.96586]
[1778501117561,35.79,81173.16,22.5,-0.14043,9e-05,15.94199]
[1778501122681,35.79,81173.59,22.5,-0.14043,9e-05,15.94147]
[1778501124338,35.79,81173.59,22.5,-0.14043,9e-05,15.94147]
[1778501124384,35.79,81174.2,22.5,-0.14038,9e-05,15.93805]
[1778501132751,35.8,81174.09,22.5,-0.14039,9e-05,15.93654]
[1778501137786,35.8,81174.18,22.5,-0.14039,9e-05,15.93711]
[1778501141356,35.8,81171.89,22.5,-0.1406,9e-05,15.95247]
[1778501141457,35.8,81171.87,22.5,-0.14061,9e-05,15.95301]
[1778501146849,35.8,81171.67,22.5,-0.14063,9e-05,15.95509]
[1778501151884,35.81,81168.37,22.5,-0.14093,9e-05,15.97735]
[1778501158933,35.81,81166.71,22.5,-0.14109,9e-05,15.98943]
[1778501162715,35.81,81163.05,22.5,-0.14142,9e-05,16.01382]
[1778501163035,35.81,81163.05,22.5,-0.14142,9e-05,16.01382]
[1778501169006,35.81,81154.86,22.5,-0.14215,9e-05,16.06792]
[1778501174372,35.81,81154.17,22.5,-0.14221,9e-05,16.07273]
[1778501174374,35.81,81154.17,22.5,-0.14221,9e-05,16.07273]
[1778501179078,35.81,81141.51,22.5,-0.14333,9e-05,16.15551]
[1778501184113,35.81,81142.02,22.5,-0.14328,9e-05,16.15205]
[1778501189159,35.81,81134.0,22.5,-0.14399,9e-05,16.20411]
[1778501190708,35.81,81134.0,22.5,-0.14399,9e-05,16.20411]
[1778501191262,35.81,81131.06,22.5,-0.14425,9e-05,16.2231]
[1778501191707,35.81,81131.06,22.5,-0.14425,9e-05,16.2231]
[1778501193190,35.81,81115.76,22.5,-0.14558,9e-05,16.31867]
[1778501198317,35.81,81115.5,22.5,-0.14559,9e-05,16.31961]
[1778501198340,35.81,81115.5,22.5,-0.14559,9e-05,16.31961]
[1778501200544,35.81,81113.24,22.5,-0.14579,9e-05,16.33377]
[1778501206381,35.8,81112.85,22.5,-0.14581,9e-05,16.33519]
[1778501209484,35.8,81118.11,22.5,-0.14533,9e-05,16.30017]
[1778501215346,35.8,81119.01,22.5,-0.14523,9e-05,16.29302]
[1778501216479,35.8,81119.01,22.5,-0.14523,9e-05,16.29302]
[1778501222395,35.8,81115.53,22.5,-0.14553,9e-05,16.31499]
[1778501227430,35.8,81115.47,22.5,-0.14552,9e-05,16.3142]
[1778501230539,35.8,81115.69,22.5,-0.14549,9e-05,16.31237]
[1778501230560,35.8,81115.69,22.5,-0.14549,9e-05,16.31237]
[1778501234165,35.79,81108.95,22.5,-0.14609,9e-05,16.35555]
[1778501235155,35.79,81108.95,22.5,-0.14609,9e-05,16.35555]
[1778501240460,35.79,81103.47,22.5,-0.14656,9e-05,16.38997]
[1778501241528,35.79,81091.58,22.5,-0.14762,9e-05,16.46681]
[1778501246563,35.79,81091.89,22.5,-0.14756,9e-05,16.46269]
[1778501251598,35.78,81098.17,22.5,-0.14694,9e-05,16.41546]
[1778501257640,35.78,81095.69,22.5,-0.14714,9e-05,16.4296]
[1778501258809,35.78,81096.03,22.5,-0.1471,9e-05,16.42701]
[1778501259654,35.78,81111.13,22.5,-0.14574,9e-05,16.32785]
[1778501262063,35.77,81112.41,22.5,-0.14562,9e-05,16.31899]
[1778501267710,35.77,81116.43,22.5,-0.14524,9e-05,16.29127]
[1778501272745,35.77,81116.25,22.5,-0.14524,9e-05,16.29147]
[1778501277780,35.77,81112.59,22.5,-0.14556,9e-05,16.3144]
[1778501282815,35.77,81112.71,22.5,-0.14553,9e-05,16.31256]
[1778501287850,35.76,81112.96,22.5,-0.1455,9e-05,16.30988]
[1778501292887,35.76,81115.45,22.5,-0.14526,9e-05,16.29258]
[1778501298736,35.76,81119.78,22.5,-0.14487,9e-05,16.26366]
[1778501304971,35.76,81129.31,22.5,-0.14401,9e-05,16.20096]
[1778501310007,35.76,81129.09,22.5,-0.14403,9e-05,16.2023]
[1778501315041,35.76,81126.7,22.5,-0.14421,9e-05,16.21368]
[1778501319775,35.76,81126.83,22.5,-0.1442,9e-05,16.21274]
[1778501319796,35.76,81127.06,22.5,-0.14418,9e-05,16.21118]
[1778501320348,35.76,81127.06,22.5,-0.14418,9e-05,16.21118]
[1778501321974,35.76,81144.65,22.5,-0.14261,9e-05,16.09553]
[1778501321975,35.76,81144.65,22.5,-0.14261,9e-05,16.09553]
[1778501322090,35.76,81146.84,22.5,-0.14242,9e-05,16.08121]
[1778501324880,35.76,81147.56,22.5,-0.14235,9e-05,16.07628]
[1778501330146,35.76,81152.26,22.5,-0.14193,9e-05,16.04507]
[1778501337195,35.75,81151.01,22.5,-0.14204,9e-05,16.05275]
[1778501341948,35.75,81146.67,22.5,-0.14241,9e-05,16.08084]
[1778501342025,35.75,81146.67,22.5,-0.14241,9e-05,16.08084]
[1778501345013,35.75,81128.82,22.5,-0.144,9e-05,16.19764]
[1778501347390,35.75,81122.33,22.5,-0.14457,9e-05,16.23991]
[1778501353139,35.75,81122.82,22.5,-0.14452,9e-05,16.2359]
[1778501358114,35.75,81122.36,22.5,-0.14455,9e-05,16.23821]
[1778501364446,35.75,81122.22,22.5,-0.14455,9e-05,16.2384]
[1778501367108,35.75,81119.19,22.5,-0.14481,9e-05,16.25761]
[1778501373451,35.75,81119.23,22.5,-0.14476,9e-05,16.25196]
[1778501378487,35.74,81119.02,22.5,-0.14477,9e-05,16.25248]
[1778501383522,35.74,81119.72,22.5,-0.1447,9e-05,16.24704]
[1778501388794,35.74,81118.14,22.5,-0.14483,9e-05,16.25679]
[1778501394599,35.74,81115.13,22.5,-0.14508,9e-05,16.27504]
[1778501399634,35.74,81111.71,22.5,-0.14537,9e-05,16.29647]
[1778501404669,35.73,81108.27,22.5,-0.14567,9e-05,16.31777]
[1778501409718,35.73,81107.45,22.5,-0.14572,9e-05,16.32174]
[1778501414753,35.73,81108.07,22.5,-0.14565,9e-05,16.31624]
[1778501419788,35.73,81105.96,22.5,-0.14582,9e-05,16.32858]
[1778501424583,35.72,81104.59,22.5,-0.14592,9e-05,16.33631]
[1778501424687,35.72,81104.59,22.5,-0.14592,9e-05,16.33631]
[1778501424726,35.72,81104.59,22.5,-0.14592,9e-05,16.33631]
[1778501429817,35.72,81094.6,22.5,-0.1468,9e-05,16.39991]
[1778501434893,35.71,81092.63,22.5,-0.14691,9e-05,16.40624]
[1778501437970,35.71,81092.85,22.5,-0.14688,9e-05,16.40399]
[1778501443956,35.71,81084.31,22.5,-0.14762,9e-05,16.45721]
[1778501449807,35.7,81084.47,22.5,-0.14758,9e-05,16.45461]
[1778501451006,35.7,81072.46,22.5,-0.14866,9e-05,16.53235]
[1778501456300,35.7,81070.66,22.5,-0.1488,9e-05,16.54276]
[1778501456408,35.7,81070.66,22.5,-0.1488,9e-05,16.54276]
[1778501456480,35.7,81070.65,22.5,-0.1488,9e-05,16.54247]
[1778501458059,35.7,81056.09,22.5,-0.15012,9e-05,16.63771]
[1778501459847,35.7,81056.09,22.5,-0.15012,9e-05,16.63771]
[1778501465108,35.69,81058.34,22.5,-0.14989,9e-05,16.6207]
[1778501470143,35.69,81058.24,22.5,-0.14987,9e-05,16.6195]
[1778501475178,35.68,81057.68,22.5,-0.1499,9e-05,16.62127]
[1778501478700,35.68,81063.55,22.5,-0.14935,9e-05,16.58199]
[1778501478772,35.68,81064.42,22.5,-0.14926,9e-05,16.57561]
[1778501484796,35.68,81075.11,22.5,-0.14826,9e-05,16.50351]
[1778501489446,35.67,81074.03,22.5,-0.14833,9e-05,16.50832]
[1778501494520,35.67,81075.56,22.5,-0.14813,9e-05,16.49195]
[1778501496341,35.67,81075.42,22.5,-0.14814,9e-05,16.49206]
[1778501502372,35.66,81076.0,22.5,-0.14805,9e-05,16.48555]
[1778501507407,35.66,81075.42,22.5,-0.14807,9e-05,16.48754]
[1778501508611,35.66,81075.42,22.5,-0.14807,9e-05,16.48754]
[1778501509106,35.66,81075.42,22.5,-0.14807,9e-05,16.48718]
[1778501509220,35.66,81075.42,22.5,-0.14807,9e-05,16.48718]
[1778501509421,35.66,81068.36,22.5,-0.14871,9e-05,16.53321]
[1778501514796,35.65,81066.35,22.5,-0.14888,9e-05,16.54565]
[1778501520502,35.65,81060.3,22.5,-0.14941,9e-05,16.58368]
[1778501525537,35.65,81059.41,22.5,-0.14947,9e-05,16.5881]
[1778501530572,35.64,81059.33,22.5,-0.14946,9e-05,16.58704]
[1778501535607,35.64,81058.31,22.5,-0.14953,9e-05,16.59213]
[1778501540642,35.64,81061.27,22.5,-0.14924,9e-05,16.57091]
[1778501545677,35.63,81062.71,22.5,-0.14908,9e-05,16.55984]
[1778501547430,35.63,81062.97,22.5,-0.14905,9e-05,16.55783]
[1778501547691,35.63,81063.01,22.5,-0.14905,9e-05,16.55726]
[1778501548742,35.63,81063.01,22.5,-0.14905,9e-05,16.55726]
[1778501549963,35.63,81063.24,22.5,-0.14902,9e-05,16.55537]
[1778501554800,35.63,81074.48,22.5,-0.14794,9e-05,16.47505]
[1778501560782,35.62,81076.81,22.5,-0.14768,9e-05,16.45652]
[1778501565818,35.62,81077.45,22.5,-0.1476,9e-05,16.45051]
[1778501570854,35.61,81077.91,22.5,-0.14754,9e-05,16.44583]
[1778501575888,35.61,81076.21,22.5,-0.14767,9e-05,16.4554]
[1778501580923,35.61,81072.23,22.5,-0.14801,9e-05,16.47986]
[1778501585958,35.6,81073.43,22.5,-0.14787,9e-05,16.4702]
[1778501590993,35.6,81073.28,22.5,-0.14787,9e-05,16.46947]
[1778501591133,35.6,81073.28,22.5,-0.14787,9e-05,16.46947]
[1778501597035,35.6,81075.79,22.5,-0.14761,9e-05,16.45095]
[1778501599545,35.6,81076.21,22.5,-0.14756,9e-05,16.44756]
[1778501604841,35.59,81077.27,22.5,-0.14745,9e-05,16.4391]
[1778501605497,35.59,81076.85,22.5,-0.14748,9e-05,16.44158]
[1778501611133,35.59,81076.3,22.5,-0.14748,9e-05,16.43931]
[1778501616168,35.59,81077.95,22.5,-0.14731,9e-05,16.42708]
[1778501621203,35.58,81078.32,22.5,-0.14726,9e-05,16.42337]
[1778501626238,35.58,81078.61,22.5,-0.14722,9e-05,16.42023]
[1778501627873,35.58,81078.61,22.5,-0.14722,9e-05,16.42023]
[1778501628628,35.58,81078.58,22.5,-0.14721,9e-05,16.41995]
[1778501635301,35.58,81080.95,22.5,-0.14697,9e-05,16.40242]
[1778501643357,35.57,81081.34,22.5,-0.14691,9e-05,16.39765]
[1778501648392,35.57,81081.1,22.5,-0.14691,9e-05,16.39789]
[1778501653427,35.57,81080.94,22.5,-0.14691,9e-05,16.39762]
[1778501659469,35.56,81087.95,22.5,-0.14626,9e-05,16.3501]
[1778501666518,35.56,81087.81,22.5,-0.14625,9e-05,16.34964]
[1778501671554,35.56,81087.99,22.5,-0.14619,9e-05,16.3433]
[1778501676589,35.56,81084.29,22.5,-0.14651,9e-05,16.36661]
[1778501681852,35.55,81081.66,22.5,-0.14674,9e-05,16.38302]
[1778501687902,35.55,81081.15,22.5,-0.14677,9e-05,16.38512]
[1778501688353,35.55,81081.12,22.5,-0.14676,9e-05,16.38454]
[1778501693711,35.55,81081.28,22.5,-0.14673,9e-05,16.38217]
[1778501699756,35.54,81081.26,22.5,-0.14671,9e-05,16.38072]
[1778501700241,35.54,81081.26,22.5,-0.14671,9e-05,16.38072]
[1778501705813,35.54,81073.63,22.5,-0.14738,9e-05,16.42959]
[1778501705824,35.54,81073.63,22.5,-0.14738,9e-05,16.42959]
[1778501706142,35.54,81073.63,22.5,-0.14738,9e-05,16.42959]
[1778501706169,35.54,81073.9,22.5,-0.14735,9e-05,16.42715]
[1778501706682,35.54,81073.9,22.5,-0.14735,9e-05,16.42715]
[1778501706805,35.54,81062.76,22.5,-0.14837,9e-05,16.50057]
[1778501710127,35.54,81063.16,22.5,-0.14833,9e-05,16.49765]
[1778501716875,35.54,81061.99,22.5,-0.14841,9e-05,16.50373]
[1778501717735,35.54,81061.99,22.5,-0.14841,9e-05,16.50373]
[1778501717882,35.54,81062.08,22.5,-0.1484,9e-05,16.50292]
[1778501723039,35.53,81062.18,22.5,-0.14838,9e-05,16.50125]
[1778501725071,35.53,81067.56,22.5,-0.14788,9e-05,16.46527]
[1778501730973,35.53,81072.11,22.5,-0.14743,9e-05,16.43261]
[1778501732988,35.53,81084.07,22.5,-0.14631,9e-05,16.34891]
[1778501734985,35.53,81085.33,22.5,-0.14619,9e-05,16.34032]
[1778501735007,35.52,81088.43,22.5,-0.1459,9e-05,16.31967]
[1778501735681,35.52,81088.43,22.5,-0.1459,9e-05,16.31967]
[1778501735778,35.52,81088.43,22.5,-0.1459,9e-05,16.31967]
[1778501736040,35.52,81088.43,22.5,-0.1459,9e-05,16.31967]
[1778501736397,35.52,81091.02,22.5,-0.14567,9e-05,16.3024]
[1778501736789,35.52,81091.02,22.5,-0.14567,9e-05,16.3024]
[1778501737021,35.52,81095.13,22.5,-0.1453,9e-05,16.27535]
[1778501737280,35.52,81095.13,22.5,-0.1453,9e-05,16.27535]
[1778501737534,35.52,81095.13,22.5,-0.1453,9e-05,16.27535]
[1778501738028,35.52,81097.57,22.5,-0.14508,9e-05,16.25909]
[1778501738697,35.52,81097.57,22.5,-0.14508,9e-05,16.25909]
[1778501738960,35.52,81097.57,22.5,-0.14508,9e-05,16.25909]
[1778501739159,35.52,81097.67,22.5,-0.14507,9e-05,16.25853]
[1778501739652,35.52,81097.67,22.5,-0.14507,9e-05,16.25853]
[1778501740042,35.52,81098.7,22.5,-0.14497,9e-05,16.25159]
[1778501741752,35.52,81102.39,22.5,-0.14464,9e-05,16.22713]
[1778501742056,35.52,81108.06,22.5,-0.14413,9e-05,16.18992]
[1778501742723,35.52,81108.06,22.5,-0.14413,9e-05,16.18992]
[1778501743063,35.52,81107.27,22.5,-0.1442,9e-05,16.19506]
[1778501744245,35.52,81107.27,22.5,-0.1442,9e-05,16.19506]
[1778501749755,35.52,81102.55,22.5,-0.14462,9e-05,16.22546]
[1778501749784,35.52,81102.55,22.5,-0.14462,9e-05,16.22546]
[1778501750066,35.52,81102.55,22.5,-0.14462,9e-05,16.22546]
[1778501752719,35.52,81109.4,22.5,-0.144,9e-05,16.18018]
[1778501760182,35.52,81103.78,22.5,-0.14449,9e-05,16.2163]
[1778501767589,35.52,81103.71,22.5,-0.14449,9e-05,16.21623]
[1778501774280,35.52,81104.66,22.5,-0.14439,9e-05,16.20865]
[1778501779315,35.52,81109.9,22.5,-0.14391,9e-05,16.17369]
[1778501784386,35.51,81110.81,22.5,-0.14383,9e-05,16.16737]
[1778501784389,35.51,81110.81,22.5,-0.14383,9e-05,16.16737]
[1778501790393,35.51,81110.29,22.5,-0.14385,9e-05,16.16911]
[1778501791512,35.51,81110.29,22.5,-0.14385,9e-05,16.16911]
[1778501791704,35.51,81110.29,22.5,-0.14385,9e-05,16.16911]
[1778501794743,35.51,81114.49,22.5,-0.14344,9e-05,16.13673]
[1778501794844,35.51,81114.29,22.5,-0.14345,9e-05,16.13759]
[1778501795377,35.51,81114.29,22.5,-0.14345,9e-05,16.13759]
[1778501795428,35.51,81114.49,22.5,-0.14344,9e-05,16.13648]
[1778501797448,35.51,81114.49,22.5,-0.14343,9e-05,16.13625]
[1778501797515,35.51,81114.49,22.5,-0.14343,9e-05,16.13625]
[1778501806505,35.5,81114.58,22.5,-0.14339,9e-05,16.13329]
[1778501808369,35.5,81114.51,22.5,-0.1434,9e-05,16.13351]
[1778501808391,35.5,81114.51,22.5,-0.1434,9e-05,16.13351]
[1778501816575,35.5,81109.67,22.5,-0.1438,9e-05,16.16294]
[1778501821610,35.5,81108.29,22.5,-0.1439,9e-05,16.17055]
[1778501827652,35.49,81108.33,22.5,-0.14388,9e-05,16.16849]
[1778501828370,35.49,81108.33,22.5,-0.14388,9e-05,16.16849]
[1778501828659,35.49,81114.11,22.5,-0.14335,9e-05,16.13009]
[1778501830449,35.49,81117.02,22.5,-0.1431,9e-05,16.11111]
[1778501830473,35.49,81117.02,22.5,-0.1431,9e-05,16.11111]
[1778501830673,35.49,81117.55,22.5,-0.14305,9e-05,16.10784]
[1778501835387,35.49,81118.07,22.5,-0.14299,9e-05,16.10355]
[1778501835566,35.49,81118.07,22.5,-0.14299,9e-05,16.10355]
[1778501835860,35.49,81118.07,22.5,-0.14299,9e-05,16.10355]
[1778501835956,35.49,81127.07,22.5,-0.14219,9e-05,16.04404]
[1778501839963,35.49,81131.98,22.5,-0.14174,9e-05,16.01065]
[1778501844967,35.49,81130.48,22.5,-0.14185,9e-05,16.01886]
[1778501850345,35.48,81130.45,22.5,-0.14183,9e-05,16.01736]
[1778501853192,35.48,81121.12,22.5,-0.14262,9e-05,16.07367]
[1778501853284,35.48,81121.12,22.5,-0.14262,9e-05,16.07367]
[1778501853283,35.48,81122.63,22.5,-0.14248,9e-05,16.06295]
[1778501853560,35.48,81122.63,22.5,-0.14248,9e-05,16.06295]
[1778501853645,35.48,81122.63,22.5,-0.14248,9e-05,16.06295]
[1778501853807,35.48,81122.63,22.5,-0.14248,9e-05,16.06295]
[1778501853832,35.48,81122.63,22.5,-0.14248,9e-05,16.06295]
[1778501853910,35.48,81122.63,22.5,-0.14248,9e-05,16.06295]
[1778501854266,35.48,81090.91,22.5,-0.14531,9e-05,16.27167]
[1778501854516,35.48,81090.91,22.5,-0.14531,9e-05,16.27167]
[1778501854902,35.48,81090.91,22.5,-0.14531,9e-05,16.27167]
[1778501855000,35.48,81090.91,22.5,-0.14531,9e-05,16.27167]
[1778501855078,35.48,81081.14,22.5,-0.1462,9e-05,16.33614]
[1778501855532,35.48,81081.14,22.5,-0.1462,9e-05,16.33614]
[1778501860866,35.47,81078.6,22.5,-0.14641,9e-05,16.35128]
[1778501862618,35.47,81077.96,22.5,-0.14645,9e-05,16.3548]
[1778501867944,35.47,81078.29,22.5,-0.1464,9e-05,16.3512]
[1778501870322,35.47,81078.97,22.5,-0.14634,9e-05,16.34648]
[1778501876000,35.47,81081.04,22.5,-0.14613,9e-05,16.33128]
[1778501881036,35.46,81084.66,22.5,-0.14579,9e-05,16.30638]
[1778501884114,35.46,81086.37,22.5,-0.14563,9e-05,16.29476]
[1778501889376,35.46,81079.33,22.5,-0.14626,9e-05,16.34036]
[1778501894711,35.46,81078.13,22.5,-0.14635,9e-05,16.34684]
[1778501900169,35.46,81087.75,22.5,-0.14546,9e-05,16.28227]
[1778501905204,35.46,81087.49,22.5,-0.14548,9e-05,16.28327]
[1778501909570,35.45,81087.78,22.5,-0.14544,9e-05,16.28079]
[1778501910239,35.45,81102.16,22.5,-0.14414,9e-05,16.18565]
[1778501910922,35.45,81102.16,22.5,-0.14414,9e-05,16.18565]
[1778501911246,35.45,81104.16,22.5,-0.14393,9e-05,16.16795]
[1778501914267,35.45,81115.75,22.5,-0.14288,9e-05,16.09064]
[1778501916954,35.45,81119.49,22.5,-0.14254,9e-05,16.0656]
[1778501917005,35.45,81119.49,22.5,-0.14254,9e-05,16.0656]
[1778501917021,35.45,81119.49,22.5,-0.14254,9e-05,16.0656]
[1778501917436,35.45,81125.31,22.5,-0.14202,9e-05,16.02683]
[1778501921966,35.45,81130.17,22.5,-0.14157,9e-05,15.99348]
[1778501925474,35.45,81121.12,22.5,-0.14237,9e-05,16.05224]
[1778501925500,35.45,81121.49,22.5,-0.14233,9e-05,16.04945]
[1778501926365,35.45,81121.49,22.5,-0.14233,9e-05,16.04945]
[1778501926412,35.44,81130.44,22.5,-0.14153,9e-05,15.99007]
[1778501927418,35.44,81130.44,22.5,-0.14153,9e-05,15.99007]
[1778501927419,35.44,81131.19,22.5,-0.14146,9e-05,15.98514]
[1778501929065,35.44,81130.97,22.5,-0.14148,9e-05,15.98634]
[1778501929139,35.44,81130.97,22.5,-0.14148,9e-05,15.98634]
[1778501929449,35.44,81130.97,22.5,-0.14148,9e-05,15.98634]
[1778501929490,35.44,81130.97,22.5,-0.14148,9e-05,15.98634]
[1778501929499,35.44,81135.47,22.5,-0.14108,9e-05,15.95642]
[1778501929560,35.44,81135.47,22.5,-0.14108,9e-05,15.95642]
[1778501929821,35.44,81135.47,22.5,-0.14108,9e-05,15.95642]
[1778501932365,35.44,81144.5,22.5,-0.14027,9e-05,15.89658]
[1778501932471,35.44,81144.5,22.5,-0.14027,9e-05,15.89658]
[1778501936226,35.44,81141.34,22.5,-0.14055,9e-05,15.91689]
[1778501937527,35.44,81144.71,22.5,-0.14024,9e-05,15.89441]
[1778501937562,35.44,81144.71,22.5,-0.14024,9e-05,15.89441]
[1778501940458,35.44,81146.88,22.5,-0.14005,9e-05,15.87987]
[1778501942792,35.44,81145.83,22.5,-0.14014,9e-05,15.88658]
[1778501945388,35.44,81144.98,22.5,-0.14021,9e-05,15.89193]
[1778501945467,35.44,81147.94,22.5,-0.13995,9e-05,15.8722]
[1778501945567,35.44,81147.94,22.5,-0.13995,9e-05,15.8722]
[1778501945616,35.44,81160.48,22.5,-0.13885,9e-05,15.78959]
[1778501947499,35.44,81160.48,22.5,-0.13885,9e-05,15.78959]
[1778501947524,35.44,81161.22,22.5,-0.13879,9e-05,15.7853]
[1778501947528,35.44,81161.22,22.5,-0.13879,9e-05,15.7853]
[1778501947692,35.44,81163.31,22.5,-0.13861,9e-05,15.77154]
[1778501949095,35.44,81163.31,22.5,-0.13861,9e-05,15.77154]
[1778501954797,35.44,81169.42,22.5,-0.13808,9e-05,15.73153]
[1778501960656,35.44,81161.49,22.5,-0.13877,9e-05,15.78403]
[1778501963777,35.44,81161.16,22.5,-0.1388,9e-05,15.78622]
[1778501963883,35.44,81161.16,22.5,-0.1388,9e-05,15.78622]
[1778501964045,35.44,81161.16,22.5,-0.1388,9e-05,15.78622]
[1778501964111,35.44,81161.16,22.5,-0.1388,9e-05,15.78622]
[1778501964231,35.44,81161.16,22.5,-0.1388,9e-05,15.78622]
[1778501964257,35.44,81161.16,22.5,-0.1388,9e-05,15.78622]
[1778501964329,35.44,81161.16,22.5,-0.1388,9e-05,15.78624]
[1778501964575,35.44,81161.16,22.5,-0.1388,9e-05,15.78624]
[1778501964845,35.44,81161.16,22.5,-0.1388,9e-05,15.78624]
[1778501964871,35.44,81161.16,22.5,-0.1388,9e-05,15.78624]
[1778501965064,35.44,81161.16,22.5,-0.1388,9e-05,15.78624]
[1778501965205,35.44,81118.72,22.5,-0.14255,9e-05,16.06598]
[1778501965966,35.44,81118.72,22.5,-0.14255,9e-05,16.06598]
[1778501966800,35.44,81118.62,22.5,-0.14256,9e-05,16.06652]
[1778501971630,35.44,81118.04,22.5,-0.1426,9e-05,16.06969]
[1778501971644,35.44,81118.04,22.5,-0.1426,9e-05,16.06969]
[1778501971739,35.44,81118.04,22.5,-0.1426,9e-05,16.06969]
[1778501971744,35.44,81118.04,22.5,-0.1426,9e-05,16.06969]
[1778501971845,35.44,81115.34,22.5,-0.14281,9e-05,16.0832]
[1778501973874,35.44,81112.0,22.5,-0.14311,9e-05,16.10483]
[1778501973922,35.44,81111.75,22.5,-0.14312,9e-05,16.10604]
[1778501975510,35.44,81111.75,22.5,-0.14312,9e-05,16.10604]
[1778501976467,35.44,81110.39,22.5,-0.14323,9e-05,16.11408]
[1778501982809,35.43,81109.22,22.5,-0.14332,9e-05,16.12079]
[1778501984889,35.43,81108.82,22.5,-0.14336,9e-05,16.12324]
[1778501991306,35.43,81108.13,22.5,-0.1434,9e-05,16.12665]
[1778501991376,35.43,81108.13,22.5,-0.1434,9e-05,16.12626]
[1778501996914,35.43,81108.83,22.5,-0.14331,9e-05,16.11958]
[1778502001950,35.42,81117.22,22.5,-0.14253,9e-05,16.06221]
[1778502006985,35.42,81109.57,22.5,-0.14319,9e-05,16.11067]
[1778502012023,35.41,81104.4,22.5,-0.14362,9e-05,16.14257]
[1778502017058,35.41,81103.57,22.5,-0.14366,9e-05,16.14555]
[1778502022098,35.4,81100.75,22.5,-0.14388,9e-05,16.16169]
[1778502028139,35.4,81101.63,22.5,-0.14376,9e-05,16.15276]
[1778502032016,35.39,81106.13,22.5,-0.14331,9e-05,16.11733]
[1778502032087,35.39,81106.13,22.5,-0.14331,9e-05,16.11733]
[1778502032113,35.39,81106.13,22.5,-0.14331,9e-05,16.11733]
[1778502032167,35.39,81109.68,22.5,-0.14299,9e-05,16.09339]
[1778502037202,35.39,81111.7,22.5,-0.14278,9e-05,16.07784]
[1778502042237,35.39,81112.71,22.5,-0.14266,9e-05,16.06905]
[1778502042611,35.39,81112.71,22.5,-0.14266,9e-05,16.06905]
[1778502042796,35.39,81112.71,22.5,-0.14266,9e-05,16.06905]
[1778502048279,35.38,81112.6,22.5,-0.14264,9e-05,16.06733]
[1778502053329,35.38,81113.55,22.5,-0.14252,9e-05,16.0587]
[1778502057744,35.37,81114.93,22.5,-0.14238,9e-05,16.04809]
[1778502063387,35.37,81113.63,22.5,-0.14247,9e-05,16.05452]
[1778502068422,35.37,81116.58,22.5,-0.14218,9e-05,16.03323]
[1778502073459,35.36,81117.92,22.5,-0.14204,9e-05,16.02277]
[1778502076577,35.36,81117.54,22.5,-0.14206,9e-05,16.02465]
[1778502076602,35.36,81117.54,22.5,-0.14206,9e-05,16.02465]
[1778502076681,35.36,81117.3,22.5,-0.14208,9e-05,16.02592]
[1778502078487,35.36,81127.77,22.5,-0.14115,9e-05,15.95639]
[1778502080907,35.36,81122.54,22.5,-0.1416,9e-05,15.9902]
[1778502085508,35.36,81122.61,22.5,-0.14158,9e-05,15.98866]
[1778502090576,35.35,81119.44,22.5,-0.14184,9e-05,16.00789]
[1778502092773,35.35,81119.3,22.5,-0.14182,9e-05,16.00434]
[1778502092817,35.35,81119.3,22.5,-0.14182,9e-05,16.00434]
[1778502098632,35.35,81110.85,22.5,-0.14254,9e-05,16.05778]
[1778502101920,35.35,81110.05,22.5,-0.1426,9e-05,16.06234]
[1778502107740,35.34,81110.02,22.5,-0.14258,9e-05,16.06033]
[1778502114064,35.34,81112.03,22.5,-0.14238,9e-05,16.04591]
[1778502118990,35.33,81112.06,22.5,-0.14234,9e-05,16.04277]
[1778502121107,35.33,81122.52,22.5,-0.1414,9e-05,15.97282]
[1778502124815,35.33,81109.68,22.5,-0.14252,9e-05,16.05618]
[1778502129564,35.33,81109.22,22.5,-0.14255,9e-05,16.05806]
[1778502131564,35.32,81109.22,22.5,-0.14254,9e-05,16.05728]
[1778502137906,35.32,81109.02,22.5,-0.14252,9e-05,16.05554]
[1778502144955,35.31,81109.13,22.5,-0.14247,9e-05,16.05215]
[1778502149990,35.31,81108.91,22.5,-0.14247,9e-05,16.05168]
[1778502153860,35.31,81109.6,22.5,-0.14236,9e-05,16.04177]
[1778502153866,35.31,81109.6,22.5,-0.14236,9e-05,16.04177]
[1778502153915,35.31,81109.6,22.5,-0.14236,9e-05,16.04177]
[1778502154075,35.31,81109.6,22.5,-0.14236,9e-05,16.04177]
[1778502156072,35.31,81119.57,22.5,-0.14146,9e-05,15.97503]
[1778502156115,35.31,81119.57,22.5,-0.14146,9e-05,15.97503]
[1778502156201,35.31,81119.57,22.5,-0.14146,9e-05,15.97503]
[1778502156471,35.31,81119.57,22.5,-0.14146,9e-05,15.97503]
[1778502156531,35.31,81119.57,22.5,-0.14146,9e-05,15.97503]
[1778502160598,35.3,81125.11,22.5,-0.14096,9e-05,15.93757]
[1778502161369,35.3,81125.21,22.5,-0.14094,9e-05,15.93645]
[1778502162209,35.3,81125.17,22.5,-0.14094,9e-05,15.93649]
[1778502166434,35.3,81128.97,22.5,-0.1406,9e-05,15.9107]
[1778502166568,35.3,81128.97,22.5,-0.1406,9e-05,15.9107]
[1778502172146,35.3,81128.67,22.5,-0.14061,9e-05,15.91138]
[1778502177589,35.3,81128.91,22.5,-0.14058,9e-05,15.90905]
[1778502179699,35.3,81128.73,22.5,-0.14059,9e-05,15.90987]
[1778502180516,35.3,81128.73,22.5,-0.14059,9e-05,15.90987]
[1778502181362,35.3,81128.36,22.5,-0.14061,9e-05,15.91178]
[1778502181428,35.3,81128.36,22.5,-0.14061,9e-05,15.91178]
[1778502181461,35.3,81128.36,22.5,-0.14061,9e-05,15.91178]
[1778502181737,35.3,81134.65,22.5,-0.14006,9e-05,15.87002]
[1778502182184,35.3,81134.65,22.5,-0.14006,9e-05,15.87002]
[1778502182251,35.3,81134.65,22.5,-0.14006,9e-05,15.87002]
[1778502182685,35.29,81140.6,22.5,-0.13953,9e-05,15.83033]
[1778502183380,35.29,81140.6,22.5,-0.13953,9e-05,15.83033]
[1778502183463,35.29,81145.29,22.5,-0.13911,9e-05,15.79902]
[1778502188892,35.29,81147.82,22.5,-0.13889,9e-05,15.78228]
[1778502189266,35.29,81149.67,22.5,-0.13872,9e-05,15.77007]
[1778502189998,35.29,81149.67,22.5,-0.13872,9e-05,15.77007]
[1778502190273,35.29,81150.05,22.5,-0.13869,9e-05,15.76732]
[1778502197323,35.29,81144.55,22.5,-0.13917,9e-05,15.80379]
[1778502202358,35.29,81144.52,22.5,-0.13917,9e-05,15.80391]
[1778502207393,35.29,81148.87,22.5,-0.13879,9e-05,15.77508]
[1778502208914,35.29,81149.2,22.5,-0.13876,9e-05,15.77289]
[1778502209407,35.29,81155.32,22.5,-0.13822,9e-05,15.73246]
[1778502209802,35.29,81155.32,22.5,-0.13822,9e-05,15.73246]
[1778502210414,35.29,81155.42,22.5,-0.13822,9e-05,15.73211]
[1778502214322,35.29,81154.73,22.5,-0.13825,9e-05,15.73269]
[1778502214442,35.3,81154.77,22.5,-0.13825,9e-05,15.7326]
[1778502215867,35.3,81155.45,22.5,-0.1382,9e-05,15.72847]
[1778502216456,35.3,81157.56,22.5,-0.13802,9e-05,15.71488]
[1778502217164,35.3,81157.56,22.5,-0.13802,9e-05,15.71488]
[1778502217464,35.3,81158.15,22.5,-0.13797,9e-05,15.71108]
[1778502217784,35.3,81158.15,22.5,-0.13797,9e-05,15.71108]
[1778502218470,35.3,81158.52,22.5,-0.13794,9e-05,15.70901]
[1778502221150,35.3,81158.65,22.5,-0.13793,9e-05,15.70851]
[1778502225400,35.3,81158.27,22.5,-0.13797,9e-05,15.71137]
[1778502225431,35.3,81158.27,22.5,-0.13797,9e-05,15.71137]
[1778502226619,35.3,81158.56,22.5,-0.13795,9e-05,15.70969]
[1778502226705,35.3,81158.56,22.5,-0.13795,9e-05,15.70969]
[1778502227457,35.3,81167.68,22.5,-0.13715,9e-05,15.64957]
[1778502227808,35.3,81170.03,22.5,-0.13695,9e-05,15.63425]
[1778502233091,35.3,81170.18,22.5,-0.13695,9e-05,15.63442]
[1778502234709,35.3,81170.17,22.5,-0.13696,9e-05,15.63473]
[1778502235403,35.3,81170.79,22.5,-0.1369,9e-05,15.63087]
[1778502235479,35.3,81170.79,22.5,-0.1369,9e-05,15.63087]
[1778502235500,35.3,81170.79,22.5,-0.1369,9e-05,15.63087]
[1778502235512,35.3,81170.79,22.5,-0.1369,9e-05,15.63087]
[1778502235756,35.3,81187.45,22.5,-0.13546,9e-05,15.52118]
[1778502235836,35.3,81187.45,22.5,-0.13546,9e-05,15.52118]
[1778502237507,35.3,81198.46,22.5,-0.13451,9e-05,15.44859]
[1778502238222,35.3,81198.66,22.5,-0.1345,9e-05,15.44738]
[1778502243654,35.31,81201.5,22.5,-0.13426,9e-05,15.42945]
[1778502246720,35.31,81201.6,22.5,-0.13426,9e-05,15.42908]
[1778502248855,35.31,81213.89,22.5,-0.13321,9e-05,15.34872]
[1778502249577,35.31,81213.89,22.5,-0.13321,9e-05,15.34872]
[1778502249591,35.31,81213.89,22.5,-0.13321,9e-05,15.34872]
[1778502250320,35.31,81215.09,22.5,-0.13311,9e-05,15.34108]
[1778502250708,35.31,81248.68,22.5,-0.13027,8e-05,15.12027]
[1778502250929,35.31,81248.68,22.5,-0.13027,8e-05,15.12027]
[1778502251328,35.31,81248.68,22.5,-0.13027,8e-05,15.12027]
[1778502251729,35.31,81251.04,22.5,-0.1301,8e-05,15.10702]
[1778502251856,35.31,81251.04,22.5,-0.1301,8e-05,15.10702]
[1778502252043,35.31,81251.04,22.5,-0.1301,8e-05,15.10702]
[1778502252503,35.31,81251.04,22.5,-0.1301,8e-05,15.10702]
[1778502253082,35.31,81251.33,22.5,-0.13008,8e-05,15.10538]
[1778502253805,35.31,81251.33,22.5,-0.13008,8e-05,15.10538]
[1778502254738,35.31,81250.4,22.5,-0.13016,8e-05,15.1123]
[1778502256468,35.31,81251.42,22.5,-0.13009,8e-05,15.10614]
[1778502256780,35.31,81251.42,22.5,-0.13009,8e-05,15.10614]
[1778502256812,35.31,81262.68,22.5,-0.12914,8e-05,15.03228]
[1778502257342,35.31,81262.68,22.5,-0.12914,8e-05,15.03228]
[1778502257921,35.32,81273.45,22.5,-0.12825,8e-05,14.96241]
[1778502257923,35.32,81273.45,22.5,-0.12825,8e-05,14.96241]
[1778502259798,35.32,81273.73,22.5,-0.12824,8e-05,14.96097]
[1778502261787,35.32,81259.63,22.5,-0.12942,8e-05,15.05446]
[1778502263076,35.32,81269.31,22.5,-0.12862,8e-05,14.99128]
[1778502263815,35.32,81269.31,22.5,-0.12862,8e-05,14.99128]
[1778502268837,35.32,81265.98,22.5,-0.12892,8e-05,15.0151]
[1778502271281,35.32,81260.67,22.5,-0.12937,8e-05,15.05047]
[1778502271633,35.33,81260.67,22.5,-0.12935,8e-05,15.04684]
[1778502276821,35.33,81254.32,22.5,-0.1299,8e-05,15.08991]
[1778502277109,35.33,81254.27,22.5,-0.12991,8e-05,15.0907]
[1778502277443,35.33,81254.27,22.5,-0.12991,8e-05,15.0907]
[1778502277834,35.33,81254.27,22.5,-0.12991,8e-05,15.0907]
[1778502277858,35.33,81260.07,22.5,-0.12943,8e-05,15.05313]
[1778502278173,35.33,81260.07,22.5,-0.12943,8e-05,15.05313]
[1778502278821,35.33,81260.07,22.5,-0.12943,8e-05,15.05313]
[1778502278676,35.33,81285.78,22.5,-0.1273,8e-05,14.88504]
[1778502279009,35.33,81285.78,22.5,-0.1273,8e-05,14.88504]
[1778502279482,35.33,81285.78,22.5,-0.1273,8e-05,14.88504]
[1778502279574,35.33,81309.31,22.5,-0.12537,8e-05,14.73168]
[1778502282640,35.33,81303.17,22.5,-0.12589,8e-05,14.77333]
[1778502283498,35.33,81302.28,22.5,-0.12597,8e-05,14.77963]
[1778502283498,35.33,81302.28,22.5,-0.12597,8e-05,14.77963]
[1778502283536,35.33,81302.28,22.5,-0.12597,8e-05,14.77963]
[1778502283952,35.33,81302.54,22.5,-0.12595,8e-05,14.77793]
[1778502284677,35.33,81302.54,22.5,-0.12595,8e-05,14.77793]
[1778502284748,35.33,81302.54,22.5,-0.12595,8e-05,14.77793]
[1778502284766,35.34,81316.3,22.5,-0.12484,8e-05,14.68942]
[1778502285884,35.34,81318.87,22.5,-0.12463,8e-05,14.67267]
[1778502285958,35.34,81318.87,22.5,-0.12463,8e-05,14.67267]
[1778502286724,35.34,81318.87,22.5,-0.12463,8e-05,14.67267]
[1778502287069,35.34,81318.28,22.5,-0.12469,8e-05,14.67795]
[1778502290124,35.34,81319.34,22.5,-0.12463,8e-05,14.6734]
[1778502291062,35.34,81319.33,22.5,-0.12464,8e-05,14.67346]
[1778502291551,35.34,81319.33,22.5,-0.12464,8e-05,14.67346]
[1778502291863,35.34,81319.33,22.5,-0.12464,8e-05,14.67346]
[1778502292986,35.35,81307.42,22.5,-0.12562,8e-05,14.75235]
[1778502293726,35.35,81307.42,22.5,-0.12562,8e-05,14.75235]
[1778502296031,35.35,81309.69,22.5,-0.12546,8e-05,14.73938]
[1778502299032,35.35,81307.54,22.5,-0.12566,8e-05,14.75524]
[1778502302987,35.36,81295.96,22.5,-0.12664,8e-05,14.8332]
[1778502303109,35.36,81295.96,22.5,-0.12664,8e-05,14.8332]
[1778502304112,35.36,81280.45,22.5,-0.12793,8e-05,14.93558]
[1778502305574,35.36,81280.45,22.5,-0.12793,8e-05,14.93558]
[1778502307714,35.36,81283.78,22.5,-0.12766,8e-05,14.91458]
[1778502313178,35.37,81283.84,22.5,-0.1277,8e-05,14.91735]
[1778502314810,35.37,81283.84,22.5,-0.1277,8e-05,14.91735]
[1778502318290,35.37,81270.03,22.5,-0.12887,8e-05,15.00951]
[1778502323870,35.37,81264.62,22.5,-0.12933,8e-05,15.04595]
[1778502329290,35.38,81262.93,22.5,-0.12949,8e-05,15.0585]
[1778502334326,35.38,81260.78,22.5,-0.12965,8e-05,15.06944]
[1778502339367,35.38,81258.07,22.5,-0.12989,8e-05,15.08788]
[1778502347456,35.38,81258.49,22.5,-0.12986,8e-05,15.08592]
[1778502349655,35.38,81257.26,22.5,-0.12998,8e-05,15.09477]
[1778502350581,35.38,81273.8,22.5,-0.1286,8e-05,14.98683]
[1778502351289,35.38,81273.8,22.5,-0.1286,8e-05,14.98683]
[1778502352011,35.38,81271.39,22.5,-0.1288,8e-05,15.0029]
[1778502357488,35.39,81261.62,22.5,-0.12964,8e-05,15.0682]
[1778502362525,35.39,81262.33,22.5,-0.12959,8e-05,15.06446]
[1778502367560,35.39,81264.63,22.5,-0.12941,8e-05,15.0504]
[1778502368642,35.39,81264.63,22.5,-0.12941,8e-05,15.0504]
[1778502370524,35.39,81265.5,22.5,-0.12934,8e-05,15.04512]
[1778502375314,35.39,81265.24,22.5,-0.12938,8e-05,15.04789]
[1778502379814,35.39,81257.19,22.5,-0.13006,8e-05,15.10142]
[1778502380444,35.39,81257.91,22.5,-0.13,8e-05,15.09705]
[1778502382552,35.39,81255.98,22.5,-0.13017,8e-05,15.10983]
[1778502388744,35.4,81252.72,22.5,-0.13045,8e-05,15.13195]
[1778502394749,35.4,81254.34,22.5,-0.1303,8e-05,15.11809]
[1778502399784,35.4,81253.25,22.5,-0.1304,8e-05,15.12584]
[1778502402572,35.4,81255.5,22.5,-0.13021,8e-05,15.11137]
[1778502404103,35.4,81264.39,22.5,-0.12947,8e-05,15.05354]
[1778502408917,35.4,81264.56,22.5,-0.12947,8e-05,15.05335]
[1778502412564,35.4,81263.95,22.5,-0.12953,8e-05,15.05825]
[1778502417912,35.41,81263.74,22.5,-0.12956,8e-05,15.06095]
[1778502420258,35.41,81264.74,22.5,-0.12949,8e-05,15.05484]
[1778502425968,35.41,81265.12,22.5,-0.12947,8e-05,15.05367]
[1778502431003,35.41,81265.76,22.5,-0.12943,8e-05,15.0506]
[1778502437047,35.41,81263.99,22.5,-0.1296,8e-05,15.06343]
[1778502442081,35.42,81264.58,22.5,-0.12956,8e-05,15.06062]
[1778502443117,35.42,81264.58,22.5,-0.12956,8e-05,15.06062]
[1778502446370,35.42,81264.73,22.5,-0.12955,8e-05,15.05997]
[1778502448123,35.42,81279.13,22.5,-0.12836,8e-05,14.96616]
[1778502450137,35.42,81267.29,22.5,-0.12934,8e-05,15.04382]
[1778502455172,35.42,81267.32,22.5,-0.12932,8e-05,15.03986]
[1778502457530,35.42,81267.6,22.5,-0.1293,8e-05,15.03811]
[1778502466250,35.42,81268.56,22.5,-0.12924,8e-05,15.03401]
[1778502470559,35.42,81267.49,22.5,-0.12934,8e-05,15.04169]
[1778502470583,35.42,81267.49,22.5,-0.12934,8e-05,15.04169]
[1778502472001,35.42,81267.49,22.5,-0.12934,8e-05,15.0419]
[1778502478333,35.43,81265.3,22.5,-0.12954,8e-05,15.0576]
[1778502481688,35.43,81261.8,22.5,-0.12984,8e-05,15.0812]
[1778502487397,35.43,81260.87,22.5,-0.12993,8e-05,15.08813]
[1778502492433,35.43,81259.45,22.5,-0.13006,8e-05,15.09813]
[1778502497468,35.43,81259.32,22.5,-0.13008,8e-05,15.09966]
[1778502502504,35.43,81259.58,22.5,-0.13007,8e-05,15.09864]
[1778502504211,35.43,81259.42,22.5,-0.13008,8e-05,15.09983]
[1778502504943,35.43,81259.42,22.5,-0.13008,8e-05,15.09983]
[1778502505391,35.43,81256.27,22.5,-0.13035,8e-05,15.12067]
[1778502506508,35.43,81253.01,22.5,-0.13062,8e-05,15.14199]
[1778502507154,35.43,81253.11,22.5,-0.13061,8e-05,15.14141]
[1778502507867,35.43,81253.11,22.5,-0.13061,8e-05,15.14141]
[1778502508581,35.43,81255.22,22.5,-0.13044,8e-05,15.12779]
[1778502511021,35.43,81256.05,22.5,-0.13037,8e-05,15.12247]
[1778502513696,35.44,81253.28,22.5,-0.13058,8e-05,15.13674]
[1778502514168,35.44,81251.79,22.5,-0.13071,8e-05,15.14658]
[1778502514847,35.44,81251.79,22.5,-0.13071,8e-05,15.14658]
[1778502515454,35.44,81251.62,22.5,-0.13072,8e-05,15.14776]
[1778502517688,35.44,81251.67,22.5,-0.13072,8e-05,15.14759]
[1778502522403,35.44,81251.14,22.5,-0.13077,8e-05,15.15137]
[1778502528685,35.44,81254.57,22.5,-0.13049,8e-05,15.1297]
[1778502533720,35.44,81253.06,22.5,-0.13062,8e-05,15.14014]
[1778502538755,35.44,81250.61,22.5,-0.13083,8e-05,15.15665]
[1778502541463,35.44,81250.33,22.5,-0.13086,8e-05,15.15865]
[1778502541532,35.44,81250.33,22.5,-0.13086,8e-05,15.15865]
[1778502541725,35.44,81250.33,22.5,-0.13086,8e-05,15.15865]
[1778502542317,35.44,81258.74,22.5,-0.13015,8e-05,15.10372]
[1778502543004,35.44,81258.74,22.5,-0.13015,8e-05,15.10372]
[1778502547380,35.44,81259.95,22.5,-0.13006,8e-05,15.09671]
[1778502547470,35.44,81259.95,22.5,-0.13006,8e-05,15.09671]
[1778502550966,35.44,81268.71,22.5,-0.12933,8e-05,15.03955]
[1778502556883,35.44,81275.82,22.5,-0.12875,8e-05,14.99401]
[1778502561919,35.45,81281.05,22.5,-0.12833,8e-05,14.96082]
[1778502566954,35.45,81278.05,22.5,-0.1286,8e-05,14.98171]
[1778502571989,35.45,81279.24,22.5,-0.12848,8e-05,14.97081]
[1778502577024,35.45,81279.17,22.5,-0.1285,8e-05,14.97232]
[1778502583066,35.45,81279.17,22.5,-0.12852,8e-05,14.97355]
[1778502588101,35.46,81277.63,22.5,-0.12866,8e-05,14.98461]
[1778502593136,35.46,81277.3,22.5,-0.12869,8e-05,14.98769]
[1778502598171,35.46,81284.78,22.5,-0.12809,8e-05,14.93999]
[1778502603206,35.46,81284.98,22.5,-0.12809,8e-05,14.93997]
[1778502608241,35.47,81289.26,22.5,-0.12775,8e-05,14.91331]
[1778502610165,35.47,81289.26,22.5,-0.12775,8e-05,14.91331]
[1778502614386,35.47,81295.07,22.5,-0.12729,8e-05,14.87697]
[1778502614609,35.47,81295.07,22.5,-0.12729,8e-05,14.87697]
[1778502621332,35.47,81301.09,22.5,-0.12683,8e-05,14.84043]
[1778502626367,35.48,81293.12,22.5,-0.1275,8e-05,14.89396]
[1778502631483,35.48,81293.04,22.5,-0.12749,8e-05,14.89147]
[1778502633014,35.48,81288.98,22.5,-0.12783,8e-05,14.9182]
[1778502634489,35.48,81280.1,22.5,-0.12857,8e-05,14.97658]
[1778502634502,35.48,81280.1,22.5,-0.12857,8e-05,14.97658]
[1778502634514,35.48,81280.1,22.5,-0.12857,8e-05,14.97658]
[1778502634517,35.48,81280.1,22.5,-0.12857,8e-05,14.97658]
[1778502634541,35.48,81280.1,22.5,-0.12857,8e-05,14.97658]
[1778502639906,35.48,81273.16,22.5,-0.12917,8e-05,15.02348]
[1778502642258,35.48,81281.58,22.5,-0.12848,8e-05,14.96946]
[1778502644773,35.49,81284.86,22.5,-0.12821,8e-05,14.94841]
[1778502650535,35.49,81285.87,22.5,-0.12815,8e-05,14.94337]
[1778502653174,35.49,81285.87,22.5,-0.12815,8e-05,14.94337]
[1778502659011,35.49,81294.81,22.5,-0.12743,8e-05,14.88671]
[1778502662040,35.49,81294.82,22.5,-0.12744,8e-05,14.88746]
[1778502665516,35.49,81299.0,22.5,-0.12711,8e-05,14.86139]
[1778502670423,35.5,81310.98,22.5,-0.12615,8e-05,14.78528]
[1778502675718,35.5,81302.15,22.5,-0.1269,8e-05,14.84488]
[1778502680753,35.51,81303.22,22.5,-0.12683,8e-05,14.83964]
[1778502683927,35.51,81302.89,22.5,-0.12687,8e-05,14.84214]
[1778502684224,35.51,81302.7,22.5,-0.12689,8e-05,14.84443]
[1778502684782,35.51,81316.41,22.5,-0.12577,8e-05,14.75533]
[1778502690025,35.51,81315.1,22.5,-0.12589,8e-05,14.76474]
[1778502695858,35.51,81318.69,22.5,-0.12558,8e-05,14.73841]
[1778502700893,35.51,81319.61,22.5,-0.12552,8e-05,14.7334]
[1778502705928,35.52,81316.08,22.5,-0.12582,8e-05,14.75722]
[1778502709239,35.52,81315.94,22.5,-0.12583,8e-05,14.75845]
[1778502709596,35.52,81315.48,22.5,-0.12587,8e-05,14.76159]
[1778502709601,35.52,81315.48,22.5,-0.12587,8e-05,14.76159]
[1778502709956,35.52,81309.72,22.5,-0.12635,8e-05,14.79915]
[1778502714991,35.52,81309.12,22.5,-0.12643,8e-05,14.80563]
[1778502720029,35.53,81309.04,22.5,-0.12646,8e-05,14.80868]
[1778502721309,35.53,81309.04,22.5,-0.12646,8e-05,14.80868]
[1778502726054,35.53,81308.51,22.5,-0.12654,8e-05,14.81464]
[1778502726071,35.53,81296.45,22.5,-0.12753,8e-05,14.89354]
[1778502728531,35.53,81293.46,22.5,-0.12779,8e-05,14.91386]
[1778502728576,35.53,81293.46,22.5,-0.12779,8e-05,14.91386]
[1778502728772,35.53,81293.46,22.5,-0.12779,8e-05,14.91386]
[1778502728776,35.53,81293.46,22.5,-0.12779,8e-05,14.91386]
[1778502734127,35.54,81302.46,22.5,-0.12709,8e-05,14.85833]
[1778502738807,35.54,81303.21,22.5,-0.12705,8e-05,14.8552]
[1778502739971,35.54,81303.21,22.5,-0.12705,8e-05,14.8552]
[1778502739974,35.54,81303.21,22.5,-0.12705,8e-05,14.8552]
[1778502740237,35.54,81316.0,22.5,-0.12601,8e-05,14.77258]
[1778502740474,35.54,81316.0,22.5,-0.12601,8e-05,14.77258]
[1778502741181,35.54,81332.3,22.5,-0.12468,8e-05,14.66693]
[1778502742450,35.54,81334.2,22.5,-0.12453,8e-05,14.65482]
[1778502747942,35.55,81335.05,22.5,-0.12448,8e-05,14.65049]
[1778502751132,35.55,81335.64,22.5,-0.12444,8e-05,14.64739]
[1778502756286,35.55,81328.86,22.5,-0.12497,8e-05,14.68861]
[1778502757050,35.55,81328.86,22.5,-0.12497,8e-05,14.68861]
[1778502757293,35.55,81328.76,22.5,-0.12499,8e-05,14.68945]
[1778502757624,35.55,81328.76,22.5,-0.12499,8e-05,14.68945]
[1778502758300,35.55,81329.02,22.5,-0.12497,8e-05,14.68796]
[1778502763335,35.55,81333.55,22.5,-0.12461,8e-05,14.65976]
[1778502764560,35.55,81328.86,22.5,-0.125,8e-05,14.69039]
[1778502765349,35.55,81317.52,22.5,-0.12592,8e-05,14.7644]
[1778502765921,35.55,81317.52,22.5,-0.12592,8e-05,14.7644]
[1778502765926,35.55,81317.52,22.5,-0.12592,8e-05,14.7644]
[1778502765935,35.55,81317.52,22.5,-0.12592,8e-05,14.7644]
[1778502766389,35.56,81317.05,22.5,-0.12597,8e-05,14.76805]
[1778502772784,35.56,81315.46,22.5,-0.12612,8e-05,14.78013]
[1778502773829,35.56,81315.46,22.5,-0.12613,8e-05,14.78047]
[1778502774687,35.56,81314.57,22.5,-0.1262,8e-05,14.78657]
[1778502776739,35.56,81313.89,22.5,-0.12627,8e-05,14.79208]
[1778502781378,35.57,81312.42,22.5,-0.12641,8e-05,14.80307]
[1778502785977,35.57,81318.38,22.5,-0.12594,8e-05,14.76572]
[1778502791531,35.57,81318.27,22.5,-0.12598,8e-05,14.76897]
[1778502796566,35.58,81317.55,22.5,-0.12606,8e-05,14.77519]
[1778502801601,35.58,81316.68,22.5,-0.12615,8e-05,14.78227]
[1778502802429,35.58,81316.68,22.5,-0.12615,8e-05,14.78227]
[1778502802433,35.58,81316.68,22.5,-0.12615,8e-05,14.78227]
[1778502803271,35.58,81316.68,22.5,-0.12615,8e-05,14.78227]
[1778502805319,35.58,81311.11,22.5,-0.12661,8e-05,14.81913]
[1778502809326,35.58,81317.38,22.5,-0.12612,8e-05,14.77994]
[1778502809458,35.58,81306.97,22.5,-0.12698,8e-05,14.84837]
[1778502809606,35.58,81306.97,22.5,-0.12698,8e-05,14.84837]
[1778502814692,35.59,81300.32,22.5,-0.12752,8e-05,14.88913]
[1778502819581,35.59,81299.4,22.5,-0.12761,8e-05,14.89648]
[1778502819817,35.59,81299.4,22.5,-0.12761,8e-05,14.89648]
[1778502823462,35.59,81299.69,22.5,-0.1276,8e-05,14.896]
[1778502828793,35.6,81297.34,22.5,-0.12782,8e-05,14.91327]
[1778502830133,35.6,81297.34,22.5,-0.12782,8e-05,14.91327]
[1778502832174,35.6,81297.8,22.5,-0.12779,8e-05,14.91095]
[1778502838443,35.6,81298.47,22.5,-0.12776,8e-05,14.90867]
[1778502840397,35.6,81292.38,22.5,-0.12827,8e-05,14.94889]
[1778502840977,35.6,81284.65,22.5,-0.12892,8e-05,14.9996]
[1778502846920,35.61,81285.36,22.5,-0.12887,8e-05,14.99614]
[1778502852345,35.61,81285.76,22.5,-0.12885,8e-05,14.99438]
[1778502857999,35.61,81284.74,22.5,-0.12895,8e-05,15.0026]
[1778502863238,35.61,81277.86,22.5,-0.12953,8e-05,15.04799]
[1778502865437,35.61,81263.12,22.5,-0.13077,8e-05,15.14422]
[1778502871092,35.61,81257.74,22.5,-0.13118,8e-05,15.17474]
[1778502876127,35.61,81259.91,22.5,-0.131,8e-05,15.16026]
[1778502881162,35.61,81260.48,22.5,-0.13095,8e-05,15.15631]
[1778502886197,35.61,81263.56,22.5,-0.13069,8e-05,15.13612]
[1778502891105,35.61,81262.99,22.5,-0.13073,8e-05,15.13977]
[1778502896434,35.61,81264.92,22.5,-0.13056,8e-05,15.1264]
[1778502897168,35.61,81260.76,22.5,-0.13091,8e-05,15.15332]
[1778502898478,35.61,81232.34,22.5,-0.1333,8e-05,15.33824]
[1778502903756,35.61,81231.55,22.5,-0.13336,8e-05,15.34277]
[1778502905708,35.61,81231.46,22.5,-0.13336,8e-05,15.34325]
[1778502911374,35.61,81231.75,22.5,-0.13334,8e-05,15.341]
[1778502914162,35.61,81233.96,22.5,-0.13315,8e-05,15.32645]
[1778502914395,35.61,81237.21,22.5,-0.13287,8e-05,15.30523]
[1778502916160,35.61,81238.57,22.5,-0.13276,8e-05,15.29637]
[1778502916409,35.6,81238.26,22.5,-0.13278,8e-05,15.29813]
[1778502917704,35.6,81238.19,22.5,-0.13278,8e-05,15.29833]
[1778502918423,35.6,81237.55,22.5,-0.13284,8e-05,15.30253]
[1778502919126,35.6,81237.55,22.5,-0.13284,8e-05,15.30253]
[1778502919430,35.6,81238.12,22.5,-0.13278,8e-05,15.29854]
[1778502920140,35.6,81238.12,22.5,-0.13278,8e-05,15.29854]
[1778502920437,35.6,81238.23,22.5,-0.13278,8e-05,15.29785]
[1778502921529,35.6,81238.23,22.5,-0.13278,8e-05,15.29785]
[1778502921851,35.6,81238.38,22.5,-0.13276,8e-05,15.29689]
[1778502922451,35.6,81246.03,22.5,-0.13211,8e-05,15.24674]
[1778502927396,35.6,81251.14,22.5,-0.13168,8e-05,15.21281]
[1778502933528,35.6,81259.98,22.5,-0.13088,8e-05,15.14926]
[1778502937166,35.6,81260.44,22.5,-0.13084,8e-05,15.14579]
[1778502942786,35.6,81268.15,22.5,-0.13019,8e-05,15.09542]
[1778502949294,35.6,81271.16,22.5,-0.12995,8e-05,15.07647]
[1778502954677,35.6,81272.03,22.5,-0.12989,8e-05,15.07151]
[1778502960718,35.6,81272.15,22.5,-0.12988,8e-05,15.07128]
[1778502965753,35.6,81274.8,22.5,-0.12967,8e-05,15.05452]
[1778502970789,35.6,81272.92,22.5,-0.12983,8e-05,15.06719]
[1778502977473,35.6,81273.14,22.5,-0.12981,8e-05,15.06599]
[1778502982873,35.6,81273.06,22.5,-0.12983,8e-05,15.06721]
[1778502987908,35.61,81272.97,22.5,-0.12984,8e-05,15.06819]
[1778502992943,35.61,81271.96,22.5,-0.1299,8e-05,15.07088]
[1778502997978,35.61,81266.36,22.5,-0.13037,8e-05,15.10738]
[1778503003013,35.61,81273.08,22.5,-0.12981,8e-05,15.06372]
[1778503008578,35.61,81271.26,22.5,-0.12996,8e-05,15.07581]
[1778503010106,35.61,81271.45,22.5,-0.12995,8e-05,15.07468]
[1778503013308,35.61,81275.35,22.5,-0.12962,8e-05,15.04908]
[1778503019126,35.61,81267.42,22.5,-0.13028,8e-05,15.10068]
[1778503024161,35.61,81269.67,22.5,-0.1301,8e-05,15.08604]
[1778503029196,35.61,81267.79,22.5,-0.13025,8e-05,15.09837]
[1778503035242,35.61,81272.62,22.5,-0.12985,8e-05,15.06704]
[1778503041284,35.61,81272.35,22.5,-0.12988,8e-05,15.06927]
[1778503046324,35.61,81273.69,22.5,-0.12977,8e-05,15.06084]
[1778503052366,35.61,81274.43,22.5,-0.12969,8e-05,15.05225]
[1778503057401,35.61,81271.85,22.5,-0.12991,8e-05,15.06945]
[1778503062437,35.61,81270.79,22.5,-0.13,8e-05,15.07664]
[1778503069486,35.61,81270.7,22.5,-0.13001,8e-05,15.07756]
[1778503074521,35.61,81270.9,22.5,-0.13,8e-05,15.07641]
[1778503079556,35.61,81270.87,22.5,-0.13,8e-05,15.07675]
[1778503084594,35.61,81267.5,22.5,-0.13028,8e-05,15.09882]
[1778503089629,35.61,81259.69,22.5,-0.13093,8e-05,15.14933]
[1778503093579,35.61,81259.43,22.5,-0.13095,8e-05,15.15095]
[1778503095186,35.61,81259.82,22.5,-0.13092,8e-05,15.14817]
[1778503100454,35.61,81249.02,22.5,-0.13181,8e-05,15.21754]
[1778503102625,35.61,81237.17,22.5,-0.13281,8e-05,15.29444]
[1778503110041,35.61,81235.66,22.5,-0.13292,8e-05,15.30288]
[1778503116355,35.6,81236.54,22.5,-0.13279,8e-05,15.29085]
[1778503122410,35.6,81235.05,22.5,-0.1329,8e-05,15.29933]
[1778503125916,35.6,81231.95,22.5,-0.13314,8e-05,15.31802]
[1778503129999,35.6,81215.57,22.5,-0.13453,9e-05,15.42454]
[1778503132845,35.59,81220.61,22.5,-0.13409,9e-05,15.39106]
[1778503132938,35.59,81226.2,22.5,-0.13361,9e-05,15.35441]
[1778503135961,35.59,81226.29,22.5,-0.13361,9e-05,15.35422]
[1778503136062,35.59,81226.25,22.5,-0.13362,9e-05,15.35467]
[1778503137118,35.59,81226.25,22.5,-0.13362,9e-05,15.35467]
[1778503137284,35.59,81226.25,22.5,-0.13362,9e-05,15.35467]
[1778503138037,35.59,81226.18,22.5,-0.13362,9e-05,15.35504]
[1778503138138,35.59,81226.18,22.5,-0.13362,9e-05,15.35495]
[1778503139390,35.59,81226.18,22.5,-0.13362,9e-05,15.35495]
[1778503139437,35.59,81226.25,22.5,-0.13362,9e-05,15.35468]
[1778503143008,35.59,81214.1,22.5,-0.13465,9e-05,15.43363]
[1778503146009,35.59,81217.73,22.5,-0.13433,9e-05,15.40949]
[1778503146136,35.59,81217.73,22.5,-0.13433,9e-05,15.40949]
[1778503146863,35.59,81221.41,22.5,-0.13402,9e-05,15.38526]
[1778503146887,35.59,81221.41,22.5,-0.13402,9e-05,15.38526]
[1778503154063,35.59,81223.27,22.5,-0.13385,9e-05,15.37215]
[1778503154559,35.59,81223.27,22.5,-0.13385,9e-05,15.37215]
[1778503154991,35.59,81215.57,22.5,-0.1345,9e-05,15.42212]
[1778503155671,35.59,81196.96,22.5,-0.13609,9e-05,15.54346]
[1778503159521,35.59,81198.49,22.5,-0.13595,9e-05,15.53273]
[1778503163109,35.59,81198.71,22.5,-0.13591,9e-05,15.52987]
[1778503163247,35.58,81203.14,22.5,-0.13553,9e-05,15.50054]
[1778503164271,35.58,81203.14,22.5,-0.13553,9e-05,15.50054]
[1778503164313,35.58,81203.14,22.5,-0.13553,9e-05,15.50054]
[1778503164372,35.58,81205.15,22.5,-0.13535,9e-05,15.48738]
[1778503164916,35.58,81205.15,22.5,-0.13535,9e-05,15.48738]
[1778503165129,35.58,81205.15,22.5,-0.13535,9e-05,15.48738]
[1778503166032,35.58,81204.87,22.5,-0.13537,9e-05,15.48893]
[1778503166090,35.58,81204.87,22.5,-0.13537,9e-05,15.48893]
[1778503166994,35.58,81205.11,22.5,-0.13535,9e-05,15.48709]
[1778503167121,35.58,81205.11,22.5,-0.13535,9e-05,15.48709]
[1778503167484,35.58,81205.11,22.5,-0.13535,9e-05,15.48709]
[1778503167744,35.58,81205.11,22.5,-0.13535,9e-05,15.48709]
[1778503169147,35.58,81204.86,22.5,-0.13537,9e-05,15.48819]
[1778503169202,35.58,81204.86,22.5,-0.13536,9e-05,15.48792]
[1778503170392,35.58,81204.86,22.5,-0.13536,9e-05,15.48792]
[1778503170493,35.58,81207.79,22.5,-0.13511,9e-05,15.46877]
[1778503172913,35.58,81207.78,22.5,-0.13508,9e-05,15.46418]
[1778503173222,35.58,81207.53,22.5,-0.1351,9e-05,15.46559]
[1778503175756,35.58,81207.53,22.5,-0.1351,9e-05,15.46559]
[1778503176243,35.58,81207.46,22.5,-0.1351,9e-05,15.46619]
[1778503177781,35.58,81207.46,22.5,-0.1351,9e-05,15.46619]
[1778503178100,35.58,81208.12,22.5,-0.13504,9e-05,15.46142]
[1778503178156,35.58,81208.12,22.5,-0.13504,9e-05,15.46142]
[1778503178733,35.58,81208.12,22.5,-0.13504,9e-05,15.46142]
[1778503178760,35.58,81208.12,22.5,-0.13504,9e-05,15.46142]
[1778503189334,35.58,81210.31,22.5,-0.13483,9e-05,15.44494]
[1778503194369,35.57,81208.9,22.5,-0.13493,9e-05,15.45317]
[1778503199404,35.57,81204.86,22.5,-0.13527,9e-05,15.47844]
[1778503200037,35.57,81204.86,22.5,-0.13527,9e-05,15.47844]
[1778503204708,35.57,81212.14,22.5,-0.13463,9e-05,15.43004]
[1778503204791,35.57,81212.14,22.5,-0.13463,9e-05,15.43004]
[1778503204757,35.57,81212.53,22.5,-0.13459,9e-05,15.42713]
[1778503205446,35.57,81214.59,22.5,-0.13442,9e-05,15.41366]
[1778503206472,35.57,81214.59,22.5,-0.13442,9e-05,15.41366]
[1778503206522,35.57,81214.76,22.5,-0.1344,9e-05,15.41239]
[1778503208063,35.57,81214.96,22.5,-0.13439,9e-05,15.41122]
[1778503210090,35.57,81220.52,22.5,-0.13391,9e-05,15.37515]
[1778503210481,35.57,81220.56,22.5,-0.13391,9e-05,15.37507]
[1778503215516,35.57,81220.15,22.5,-0.13394,9e-05,15.37717]
[1778503217982,35.57,81220.3,22.5,-0.13393,9e-05,15.37595]
[1778503218514,35.57,81220.3,22.5,-0.13393,9e-05,15.37595]
[1778503226594,35.56,81221.12,22.5,-0.13382,9e-05,15.36778]
[1778503231629,35.56,81209.18,22.5,-0.13479,9e-05,15.44022]
[1778503236664,35.56,81209.18,22.5,-0.13478,9e-05,15.43888]
[1778503238329,35.56,81208.69,22.5,-0.13481,9e-05,15.44187]
[1778503238710,35.56,81208.69,22.5,-0.13481,9e-05,15.44187]
[1778503244822,35.56,81211.32,22.5,-0.13458,9e-05,15.42375]
[1778503247572,35.55,81211.72,22.5,-0.13454,9e-05,15.42057]
[1778503247741,35.55,81215.27,22.5,-0.13423,9e-05,15.39716]
[1778503248185,35.55,81215.27,22.5,-0.13423,9e-05,15.39716]
[1778503248748,35.55,81218.44,22.5,-0.13396,9e-05,15.37627]
[1778503249063,35.55,81218.44,22.5,-0.13396,9e-05,15.37627]
[1778503249757,35.55,81218.07,22.5,-0.13399,9e-05,15.37886]
[1778503251271,35.55,81218.64,22.5,-0.13395,9e-05,15.3753]
[1778503251769,35.55,81218.56,22.5,-0.13395,9e-05,15.3757]
[1778503255898,35.55,81218.41,22.5,-0.13395,9e-05,15.37591]
[1778503256804,35.55,81221.08,22.5,-0.13373,9e-05,15.35836]
[1778503257063,35.55,81221.08,22.5,-0.13373,9e-05,15.35836]
[1778503257811,35.55,81221.96,22.5,-0.13365,9e-05,15.35225]
[1778503262847,35.55,81220.07,22.5,-0.13378,9e-05,15.36283]
[1778503265312,35.55,81220.53,22.5,-0.13374,9e-05,15.35907]
[1778503265610,35.55,81220.53,22.5,-0.13374,9e-05,15.35907]
[1778503270618,35.55,81221.54,22.5,-0.13363,9e-05,15.35132]
[1778503271815,35.54,81208.41,22.5,-0.13474,9e-05,15.43628]
[1778503276975,35.54,81205.9,22.5,-0.13495,9e-05,15.45198]
[1778503282986,35.54,81206.45,22.5,-0.13488,9e-05,15.44644]
[1778503288021,35.54,81207.59,22.5,-0.13477,9e-05,15.43793]
[1778503293821,35.53,81207.33,22.5,-0.13475,9e-05,15.43465]
[1778503303126,35.53,81208.62,22.5,-0.13461,9e-05,15.42421]
[1778503307487,35.53,81208.58,22.5,-0.13462,9e-05,15.42431]
[1778503307513,35.53,81208.58,22.5,-0.13462,9e-05,15.42431]
[1778503310068,35.53,81210.8,22.5,-0.13442,9e-05,15.40895]
[1778503310460,35.53,81210.8,22.5,-0.13442,9e-05,15.40895]
[1778503316313,35.53,81210.2,22.5,-0.13446,9e-05,15.41198]
[1778503316416,35.53,81210.2,22.5,-0.13446,9e-05,15.41198]
[1778503318262,35.53,81210.87,22.5,-0.13439,9e-05,15.40729]
[1778503318371,35.53,81210.87,22.5,-0.13439,9e-05,15.40729]
[1778503324273,35.52,81208.98,22.5,-0.13454,9e-05,15.41865]
[1778503329308,35.52,81208.88,22.5,-0.13454,9e-05,15.41852]
[1778503332329,35.52,81195.88,22.5,-0.13565,9e-05,15.50318]
[1778503334949,35.52,81193.93,22.5,-0.13581,9e-05,15.5154]
[1778503339001,35.52,81195.38,22.5,-0.13567,9e-05,15.50477]
[1778503344416,35.52,81196.72,22.5,-0.13554,9e-05,15.49452]
[1778503349453,35.51,81194.78,22.5,-0.13569,9e-05,15.50605]
[1778503355495,35.51,81194.92,22.5,-0.13563,9e-05,15.49947]
[1778503363551,35.51,81194.54,22.5,-0.13564,9e-05,15.49992]
[1778503368591,35.5,81191.63,22.5,-0.13587,9e-05,15.51751]
[1778503373626,35.5,81191.13,22.5,-0.13589,9e-05,15.51919]
[1778503379668,35.5,81190.29,22.5,-0.13594,9e-05,15.5228]
[1778503384704,35.49,81189.74,22.5,-0.13597,9e-05,15.52467]
[1778503389739,35.49,81191.13,22.5,-0.13583,9e-05,15.51394]
[1778503394774,35.49,81190.98,22.5,-0.13582,9e-05,15.51342]
[1778503395239,35.49,81190.98,22.5,-0.13582,9e-05,15.51342]
[1778503395611,35.49,81190.98,22.5,-0.13582,9e-05,15.51342]
[1778503395782,35.49,81195.08,22.5,-0.13546,9e-05,15.48622]
[1778503401819,35.49,81195.37,22.5,-0.13544,9e-05,15.48447]
[1778503401920,35.49,81194.95,22.5,-0.13548,9e-05,15.48739]
[1778503403565,35.49,81194.74,22.5,-0.1355,9e-05,15.48877]
[1778503403837,35.49,81194.9,22.5,-0.13548,9e-05,15.4875]
[1778503405419,35.49,81197.09,22.5,-0.13529,9e-05,15.47319]
[1778503405448,35.49,81197.09,22.5,-0.13529,9e-05,15.47319]
[1778503405851,35.49,81198.56,22.5,-0.13516,9e-05,15.46342]
[1778503407476,35.49,81198.82,22.5,-0.13514,9e-05,15.46172]
[1778503412900,35.48,81197.42,22.5,-0.13522,9e-05,15.46553]
[1778503414914,35.48,81184.8,22.5,-0.1363,9e-05,15.54798]
[1778503415959,35.48,81184.8,22.5,-0.1363,9e-05,15.54798]
[1778503419312,35.48,81183.7,22.5,-0.13638,9e-05,15.55404]
[1778503419358,35.48,81183.7,22.5,-0.13638,9e-05,15.55404]
[1778503422927,35.48,81179.13,22.5,-0.13677,9e-05,15.58308]
[1778503428114,35.48,81173.59,22.5,-0.13722,9e-05,15.61759]
[1778503433076,35.47,81161.91,22.5,-0.13821,9e-05,15.69176]
[1778503437700,35.47,81156.33,22.5,-0.13868,9e-05,15.72742]
[1778503442353,35.47,81156.19,22.6,-0.13868,9e-05,15.72691]
[1778503442355,35.47,81156.19,22.6,-0.13868,9e-05,15.72691]
[1778503442378,35.47,81156.19,22.6,-0.13868,9e-05,15.72691]
[1778503442980,35.47,81154.7,22.6,-0.13881,9e-05,15.73672]
[1778503443162,35.47,81154.7,22.6,-0.13881,9e-05,15.73672]
[1778503443223,35.47,81154.7,22.6,-0.13881,9e-05,15.73672]
[1778503443559,35.47,81154.7,22.6,-0.13881,9e-05,15.73672]
[1778503446301,35.47,81142.25,22.6,-0.1399,9e-05,15.81844]
[1778503451689,35.46,81140.66,22.6,-0.14003,9e-05,15.82845]
[1778503453745,35.46,81146.8,22.6,-0.13949,9e-05,15.78783]
[1778503453832,35.46,81146.8,22.6,-0.13949,9e-05,15.78783]
[1778503453846,35.46,81145.59,22.6,-0.1396,9e-05,15.79574]
[1778503455664,35.46,81146.27,22.6,-0.13954,9e-05,15.79119]
[1778503459865,35.46,81147.22,22.6,-0.13945,9e-05,15.78456]
[1778503459868,35.46,81147.22,22.6,-0.13945,9e-05,15.78456]
[1778503463837,35.46,81148.86,22.6,-0.13929,9e-05,15.77302]
[1778503464559,35.46,81149.42,22.6,-0.13924,9e-05,15.76879]
[1778503464586,35.46,81149.42,22.6,-0.13924,9e-05,15.76879]
[1778503470453,35.46,81154.4,22.6,-0.13879,9e-05,15.73494]
[1778503470539,35.46,81154.4,22.6,-0.13879,9e-05,15.73494]
[1778503474360,35.46,81154.69,22.6,-0.13872,9e-05,15.72823]
[1778503474361,35.46,81154.69,22.6,-0.13872,9e-05,15.72823]
[1778503478447,35.46,81154.76,22.6,-0.1387,9e-05,15.72681]
[1778503484612,35.45,81154.78,22.6,-0.13869,9e-05,15.72574]
[1778503484613,35.45,81154.78,22.6,-0.13869,9e-05,15.72574]
[1778503484916,35.45,81154.78,22.6,-0.13869,9e-05,15.72574]
[1778503484953,35.45,81154.87,22.6,-0.13868,9e-05,15.72507]
[1778503485634,35.45,81154.87,22.6,-0.13868,9e-05,15.72507]
[1778503485735,35.45,81156.12,22.6,-0.13857,9e-05,15.71684]
[1778503488731,35.45,81155.57,22.6,-0.13862,9e-05,15.72012]
[1778503488832,35.45,81155.47,22.6,-0.13862,9e-05,15.72061]
[1778503489444,35.45,81155.47,22.6,-0.13862,9e-05,15.72061]
[1778503489515,35.45,81155.68,22.6,-0.13861,9e-05,15.71932]
[1778503490693,35.45,81155.68,22.6,-0.13861,9e-05,15.71932]
[1778503490827,35.45,81155.68,22.6,-0.13861,9e-05,15.71932]
[1778503493168,35.45,81155.23,22.6,-0.13864,9e-05,15.72203]
[1778503493195,35.45,81155.23,22.6,-0.13864,9e-05,15.72203]
[1778503500510,35.45,81150.39,22.6,-0.13904,9e-05,15.75221]
[1778503502395,35.45,81150.41,22.6,-0.13904,9e-05,15.75186]
[1778503502496,35.45,81150.41,22.6,-0.13904,9e-05,15.75163]
[1778503503904,35.45,81150.41,22.6,-0.13904,9e-05,15.75163]
[1778503505080,35.45,81150.41,22.6,-0.13903,9e-05,15.75113]
[1778503505545,35.45,81143.26,22.6,-0.13965,9e-05,15.79737]
[1778503510580,35.44,81149.38,22.6,-0.1391,9e-05,15.75629]
[1778503515113,35.44,81147.99,22.6,-0.13922,9e-05,15.76503]
[1778503515140,35.44,81148.78,22.6,-0.13914,9e-05,15.75954]
[1778503520650,35.44,81150.44,22.6,-0.13898,9e-05,15.74737]
[1778503525685,35.44,81150.13,22.6,-0.13899,9e-05,15.74821]
[1778503527117,35.44,81150.13,22.6,-0.13899,9e-05,15.74821]
[1778503528006,35.44,81150.13,22.6,-0.13899,9e-05,15.74773]
[1778503528027,35.44,81150.13,22.6,-0.13899,9e-05,15.74773]
[1778503530262,35.44,81155.65,22.6,-0.13849,9e-05,15.71063]
[1778503531860,35.44,81155.18,22.6,-0.13853,9e-05,15.71373]
[1778503531961,35.43,81155.55,22.6,-0.13847,9e-05,15.7067]
[1778503532757,35.43,81155.55,22.6,-0.13847,9e-05,15.7067]
[1778503532806,35.43,81156.14,22.6,-0.13841,9e-05,15.70241]
[1778503538776,35.43,81158.15,22.6,-0.13822,9e-05,15.6883]
[1778503542258,35.43,81159.62,22.6,-0.13809,9e-05,15.67819]
[1778503544989,35.43,81159.33,22.6,-0.13811,9e-05,15.68005]
[1778503545331,35.43,81160.69,22.6,-0.138,9e-05,15.67126]
[1778503546593,35.43,81165.47,22.6,-0.13758,9e-05,15.6398]
[1778503549517,35.43,81169.02,22.6,-0.13725,9e-05,15.61519]
[1778503549856,35.43,81170.37,22.6,-0.13714,9e-05,15.60631]
[1778503554891,35.43,81171.21,22.6,-0.13704,9e-05,15.59925]
[1778503560933,35.42,81166.14,22.6,-0.13746,9e-05,15.63068]
[1778503565058,35.42,81166.44,22.6,-0.13742,9e-05,15.62804]
[1778503570410,35.42,81163.24,22.6,-0.13767,9e-05,15.64672]
[1778503570411,35.42,81163.24,22.6,-0.13767,9e-05,15.64672]
[1778503577046,35.41,81164.1,22.6,-0.13756,9e-05,15.63831]
[1778503582328,35.41,81163.88,22.6,-0.13758,9e-05,15.63942]
[1778503585503,35.41,81163.67,22.6,-0.13757,9e-05,15.63847]
[1778503591146,35.4,81161.38,22.6,-0.13771,9e-05,15.64731]
[1778503596181,35.4,81163.1,22.6,-0.13754,9e-05,15.63435]
[1778503597283,35.4,81163.04,22.6,-0.13754,9e-05,15.63442]
[1778503598196,35.4,81163.33,22.6,-0.13751,9e-05,15.63223]
[1778503603231,35.39,81163.5,22.6,-0.13748,9e-05,15.62974]
[1778503608135,35.39,81166.58,22.6,-0.1372,9e-05,15.6087]
[1778503613301,35.39,81165.32,22.6,-0.13729,9e-05,15.61529]
[1778503618336,35.39,81166.27,22.6,-0.13719,9e-05,15.60787]
[1778503622834,35.39,81166.57,22.6,-0.13716,9e-05,15.60521]
[1778503622910,35.39,81166.46,22.6,-0.13716,9e-05,15.60571]
[1778503628407,35.38,81168.3,22.6,-0.13698,9e-05,15.59203]
[1778503629330,35.38,81168.3,22.6,-0.13698,9e-05,15.59203]
[1778503631428,35.38,81181.24,22.6,-0.13585,9e-05,15.50615]
[1778503632268,35.38,81181.24,22.6,-0.13585,9e-05,15.50615]
[1778503633067,35.38,81181.24,22.6,-0.13585,9e-05,15.50615]
[1778503633353,35.38,81183.01,22.6,-0.13569,9e-05,15.49426]
[1778503634821,35.38,81188.14,22.6,-0.13525,9e-05,15.4605]
[1778503635263,35.38,81188.14,22.6,-0.13525,9e-05,15.4605]
[1778503635890,35.38,81189.04,22.6,-0.13517,9e-05,15.45445]
[1778503635942,35.38,81194.86,22.6,-0.13467,9e-05,15.41616]
[1778503637204,35.38,81194.86,22.6,-0.13467,9e-05,15.41616]
[1778503637255,35.38,81195.3,22.6,-0.13464,9e-05,15.41382]
[1778503638727,35.38,81195.27,22.6,-0.13464,9e-05,15.41402]
[1778503638756,35.38,81195.27,22.6,-0.13464,9e-05,15.41402]
[1778503639026,35.38,81195.27,22.6,-0.13464,9e-05,15.41402]
[1778503639071,35.38,81195.27,22.6,-0.13464,9e-05,15.41402]
[1778503641685,35.38,81191.22,22.6,-0.13499,9e-05,15.44094]
[1778503646401,35.38,81191.64,22.6,-0.13495,9e-05,15.43802]
[1778503647467,35.38,81192.41,22.6,-0.13489,9e-05,15.43292]
[1778503651401,35.38,81192.14,22.6,-0.13491,9e-05,15.43462]
[1778503657079,35.38,81199.88,22.6,-0.13421,9e-05,15.37959]
[1778503657467,35.38,81200.41,22.6,-0.13417,9e-05,15.37617]
[1778503659617,35.38,81201.61,22.6,-0.13407,9e-05,15.36834]
[1778503661650,35.38,81202.36,22.6,-0.134,9e-05,15.36356]
[1778503661782,35.38,81202.36,22.6,-0.134,9e-05,15.36356]
[1778503663552,35.38,81202.33,22.6,-0.13401,9e-05,15.36391]
[1778503663970,35.38,81202.33,22.6,-0.13401,9e-05,15.36391]
[1778503665443,35.38,81204.22,22.6,-0.13385,9e-05,15.35194]
[1778503667384,35.38,81204.56,22.6,-0.13383,9e-05,15.34998]
[1778503667604,35.38,81204.56,22.6,-0.13383,9e-05,15.34998]
[1778503667679,35.38,81204.56,22.6,-0.13383,9e-05,15.34998]
[1778503668191,35.38,81204.56,22.6,-0.13383,9e-05,15.34998]
[1778503668254,35.38,81204.56,22.6,-0.13383,9e-05,15.34998]
[1778503668264,35.38,81183.76,22.6,-0.13562,9e-05,15.48678]
[1778503668348,35.38,81183.76,22.6,-0.13562,9e-05,15.48678]
[1778503668362,35.38,81183.76,22.6,-0.13562,9e-05,15.48678]
[1778503669122,35.38,81183.76,22.6,-0.13562,9e-05,15.48678]
[1778503669268,35.38,81152.53,22.6,-0.13834,9e-05,15.69241]
[1778503669650,35.38,81152.53,22.6,-0.13834,9e-05,15.69241]
[1778503669781,35.38,81152.53,22.6,-0.13834,9e-05,15.69241]
[1778503670220,35.38,81103.41,22.6,-0.1427,9e-05,16.01658]
[1778503670365,35.38,81103.41,22.6,-0.1427,9e-05,16.01658]
[1778503670823,35.38,81103.41,22.6,-0.1427,9e-05,16.01658]
[1778503671175,35.38,81103.41,22.6,-0.1427,9e-05,16.01658]
[1778503671281,35.38,81101.59,22.6,-0.14286,9e-05,16.02822]
[1778503671560,35.38,81101.59,22.6,-0.14286,9e-05,16.02822]
[1778503671608,35.38,81101.59,22.6,-0.14286,9e-05,16.02822]
[1778503672038,35.38,81101.59,22.6,-0.14286,9e-05,16.02822]
[1778503672930,35.38,81105.08,22.6,-0.14254,9e-05,16.00515]
[1778503672947,35.38,81105.08,22.6,-0.14254,9e-05,16.00515]
[1778503672992,35.38,81102.67,22.6,-0.14276,9e-05,16.02103]
[1778503673519,35.38,81102.67,22.6,-0.14276,9e-05,16.02103]
[1778503673961,35.38,81102.67,22.6,-0.14276,9e-05,16.02103]
[1778503674716,35.38,81109.26,22.6,-0.14216,9e-05,15.97716]
[1778503674869,35.38,81109.26,22.6,-0.14216,9e-05,15.97716]
[1778503676125,35.38,81104.39,22.6,-0.1426,9e-05,16.0091]
[1778503676627,35.38,81100.9,22.6,-0.1429,9e-05,16.03156]
[1778503676857,35.38,81100.9,22.6,-0.1429,9e-05,16.03156]
[1778503677756,35.38,81105.19,22.6,-0.14252,9e-05,16.0032]
[1778503677784,35.38,81105.19,22.6,-0.14252,9e-05,16.0032]
[1778503677825,35.38,81105.19,22.6,-0.14252,9e-05,16.0032]
[1778503677853,35.38,81105.19,22.6,-0.14252,9e-05,16.0032]
[1778503677908,35.38,81105.19,22.6,-0.14252,9e-05,16.0032]
[1778503678076,35.38,81105.19,22.6,-0.14252,9e-05,16.0032]
[1778503678167,35.38,81105.19,22.6,-0.14252,9e-05,16.0032]
[1778503679070,35.38,81109.98,22.6,-0.14208,9e-05,15.97128]
[1778503680608,35.38,81125.25,22.6,-0.14072,9e-05,15.87026]
[1778503681069,35.38,81125.25,22.6,-0.14072,9e-05,15.87026]
[1778503681602,35.38,81123.12,22.6,-0.14091,9e-05,15.88423]
[1778503681805,35.38,81106.37,22.6,-0.1424,9e-05,15.99479]
[1778503683993,35.38,81100.1,22.6,-0.14296,9e-05,16.03565]
[1778503684129,35.38,81100.1,22.6,-0.14296,9e-05,16.03565]
[1778503687014,35.38,81094.49,22.6,-0.14345,9e-05,16.07197]
[1778503687066,35.38,81094.49,22.6,-0.14345,9e-05,16.07197]
[1778503687136,35.38,81094.49,22.6,-0.14345,9e-05,16.07197]
[1778503687861,35.38,81095.14,22.6,-0.14339,9e-05,16.0673]
[1778503690121,35.37,81108.94,22.6,-0.14214,9e-05,15.97535]
[1778503690219,35.37,81108.94,22.6,-0.14214,9e-05,15.97535]
[1778503690318,35.37,81108.27,22.6,-0.14219,9e-05,15.97928]
[1778503690353,35.37,81108.27,22.6,-0.14219,9e-05,15.97928]
[1778503690868,35.37,81110.38,22.6,-0.14201,9e-05,15.96533]
[1778503692761,35.37,81103.06,22.6,-0.14266,9e-05,16.01349]
[1778503692895,35.37,81103.06,22.6,-0.14266,9e-05,16.01349]
[1778503694481,35.37,81111.02,22.6,-0.14194,9e-05,15.96031]
[1778503694509,35.37,81111.02,22.6,-0.14194,9e-05,15.96031]
[1778503694789,35.37,81111.02,22.6,-0.14194,9e-05,15.96031]
[1778503696594,35.37,81117.65,22.6,-0.14134,9e-05,15.91601]
[1778503696620,35.37,81117.65,22.6,-0.14134,9e-05,15.91601]
[1778503697629,35.37,81119.01,22.6,-0.14122,9e-05,15.90683]
[1778503697635,35.37,81119.01,22.6,-0.14122,9e-05,15.90683]
[1778503697709,35.37,81119.01,22.6,-0.14122,9e-05,15.90683]
[1778503702957,35.37,81119.13,22.6,-0.14119,9e-05,15.90502]
[1778503704714,35.37,81119.03,22.6,-0.1412,9e-05,15.9055]
[1778503704781,35.37,81119.03,22.6,-0.1412,9e-05,15.9055]
[1778503710008,35.37,81116.01,22.6,-0.14145,9e-05,15.92418]
[1778503715074,35.36,81116.29,22.6,-0.14139,9e-05,15.91732]
[1778503715080,35.36,81116.29,22.6,-0.14139,9e-05,15.91732]
[1778503715168,35.36,81116.53,22.6,-0.14136,9e-05,15.91553]
[1778503715426,35.36,81116.53,22.6,-0.14136,9e-05,15.91553]
[1778503715794,35.36,81116.53,22.6,-0.14136,9e-05,15.91553]
[1778503716050,35.36,81116.81,22.6,-0.14133,9e-05,15.91348]
[1778503716560,35.36,81116.81,22.6,-0.14133,9e-05,15.91348]
[1778503717148,35.36,81121.72,22.6,-0.14089,9e-05,15.88083]
[1778503717963,35.36,81121.72,22.6,-0.14089,9e-05,15.88083]
[1778503718064,35.36,81121.62,22.6,-0.1409,9e-05,15.88157]
[1778503718830,35.36,81121.62,22.6,-0.1409,9e-05,15.88157]
[1778503718892,35.36,81121.62,22.6,-0.1409,9e-05,15.88157]
[1778503721300,35.36,81126.43,22.6,-0.14047,9e-05,15.84949]
[1778503721621,35.36,81124.86,22.6,-0.14061,9e-05,15.85964]
[1778503727128,35.36,81116.2,22.6,-0.14137,9e-05,15.91629]
[1778503732163,35.36,81114.44,22.6,-0.14152,9e-05,15.92694]
[1778503736281,35.36,81114.2,22.6,-0.14153,9e-05,15.92789]
[1778503737154,35.36,81112.95,22.6,-0.14164,9e-05,15.93574]
[1778503742258,35.35,81109.47,22.6,-0.14193,9e-05,15.95755]
[1778503742364,35.35,81109.47,22.6,-0.14193,9e-05,15.95755]
[1778503743259,35.35,81104.81,22.6,-0.14235,9e-05,15.98812]
[1778503744605,35.35,81098.52,22.6,-0.1429,9e-05,16.02912]
[1778503749033,35.35,81091.76,22.6,-0.14349,9e-05,16.07231]
[1778503750010,35.35,81092.91,22.6,-0.14338,9e-05,16.0643]
[1778503750225,35.35,81092.91,22.6,-0.14338,9e-05,16.0643]
[1778503752966,35.35,81102.32,22.6,-0.14252,9e-05,16.00125]
[1778503758152,35.34,81104.08,22.6,-0.14235,9e-05,15.98818]
[1778503758461,35.34,81104.68,22.6,-0.14229,9e-05,15.98392]
[1778503758752,35.34,81104.68,22.6,-0.14229,9e-05,15.98392]
[1778503758774,35.34,81104.68,22.6,-0.14229,9e-05,15.98392]
[1778503759327,35.34,81104.68,22.6,-0.14229,9e-05,15.98392]
[1778503759354,35.34,81109.59,22.6,-0.14185,9e-05,15.95114]
[1778503760361,35.34,81108.78,22.6,-0.14192,9e-05,15.95625]
[1778503760523,35.34,81108.78,22.6,-0.14192,9e-05,15.95625]
[1778503760561,35.34,81108.78,22.6,-0.14192,9e-05,15.95625]
[1778503760587,35.34,81108.78,22.6,-0.14192,9e-05,15.95625]
[1778503761224,35.34,81108.78,22.6,-0.14192,9e-05,15.95625]
[1778503761368,35.34,81111.99,22.6,-0.14163,9e-05,15.93476]
[1778503765354,35.34,81113.23,22.6,-0.14152,9e-05,15.92667]
[1778503765396,35.34,81113.05,22.6,-0.14153,9e-05,15.9279]
[1778503766164,35.34,81113.05,22.6,-0.14153,9e-05,15.9279]
[1778503766198,35.34,81113.05,22.6,-0.14153,9e-05,15.9279]
[1778503767304,35.34,81112.58,22.6,-0.14157,9e-05,15.93078]
[1778503767410,35.34,81111.14,22.6,-0.1417,9e-05,15.94007]
[1778503767649,35.34,81111.14,22.6,-0.1417,9e-05,15.94007]
[1778503768419,35.34,81111.09,22.6,-0.1417,9e-05,15.94015]
[1778503770301,35.34,81111.09,22.6,-0.1417,9e-05,15.94015]
[1778503772302,35.34,81110.0,22.6,-0.14179,9e-05,15.94685]
[1778503776025,35.34,81109.91,22.6,-0.14175,9e-05,15.94221]
[1778503776081,35.34,81109.91,22.6,-0.14175,9e-05,15.94221]
[1778503782521,35.33,81112.22,22.6,-0.14152,9e-05,15.92494]
[1778503786080,35.33,81112.21,22.6,-0.14152,9e-05,15.92476]
[1778503786159,35.33,81113.12,22.6,-0.14143,9e-05,15.91825]
[1778503786758,35.33,81113.12,22.6,-0.14143,9e-05,15.91825]
[1778503787396,35.33,81117.42,22.6,-0.14105,9e-05,15.88965]
[1778503788485,35.33,81120.53,22.6,-0.14077,9e-05,15.86908]
[1778503788501,35.33,81120.53,22.6,-0.14077,9e-05,15.86908]
[1778503788545,35.33,81120.53,22.6,-0.14077,9e-05,15.86908]
[1778503788562,35.33,81121.9,22.6,-0.14065,9e-05,15.85985]
[1778503789486,35.33,81121.9,22.6,-0.14065,9e-05,15.85985]
[1778503790625,35.33,81124.57,22.6,-0.1404,9e-05,15.84139]
[1778503790635,35.33,81124.66,22.6,-0.14039,9e-05,15.8408]
[1778503791676,35.33,81124.66,22.6,-0.14039,9e-05,15.8408]
[1778503791696,35.33,81134.65,22.6,-0.1395,9e-05,15.77464]
[1778503794927,35.33,81132.95,22.6,-0.13965,9e-05,15.7853]
[1778503795043,35.33,81132.95,22.6,-0.13965,9e-05,15.7853]
[1778503796224,35.33,81133.03,22.6,-0.13963,9e-05,15.78446]
[1778503796306,35.33,81133.03,22.6,-0.13963,9e-05,15.78446]
[1778503801653,35.32,81133.3,22.6,-0.13958,9e-05,15.78062]
[1778503806689,35.32,81133.55,22.6,-0.13954,9e-05,15.77751]
[1778503811725,35.32,81124.55,22.6,-0.14032,9e-05,15.83552]
[1778503814912,35.32,81124.32,22.6,-0.14033,9e-05,15.83632]
[1778503817711,35.31,81123.5,22.6,-0.14039,9e-05,15.84068]
[1778503818473,35.31,81123.5,22.6,-0.14038,9e-05,15.84022]
[1778503818723,35.31,81123.5,22.6,-0.14038,9e-05,15.84022]
[1778503819404,35.31,81123.5,22.6,-0.14038,9e-05,15.84022]
[1778503821222,35.31,81111.07,22.6,-0.14149,9e-05,15.9223]
[1778503823223,35.31,81114.48,22.6,-0.14118,9e-05,15.89934]
[1778503829123,35.31,81111.04,22.6,-0.14147,9e-05,15.92099]
[1778503831025,35.31,81111.26,22.6,-0.14145,9e-05,15.91933]
[1778503831052,35.31,81111.26,22.6,-0.14145,9e-05,15.91933]
[1778503835683,35.31,81103.58,22.6,-0.14209,9e-05,15.96472]
[1778503837632,35.31,81100.55,22.6,-0.14235,9e-05,15.98401]
[1778503842942,35.3,81101.21,22.6,-0.14228,9e-05,15.97835]
[1778503847358,35.3,81100.58,22.6,-0.14233,9e-05,15.98177]
[1778503851109,35.3,81099.16,22.6,-0.14244,9e-05,15.9902]
[1778503857040,35.3,81096.88,22.6,-0.14262,9e-05,16.00339]
[1778503859497,35.29,81085.3,22.6,-0.14365,9e-05,16.07916]
[1778503860884,35.29,81082.95,22.6,-0.14386,9e-05,16.09474]
[1778503861175,35.29,81077.91,22.6,-0.14431,9e-05,16.12775]
[1778503865490,35.29,81071.19,22.6,-0.14491,9e-05,16.17159]
[1778503866103,35.29,81066.71,22.6,-0.14532,9e-05,16.20077]
[1778503869664,35.29,81066.41,22.6,-0.14534,9e-05,16.20223]
[1778503870131,35.29,81065.91,22.6,-0.14538,9e-05,16.20536]
[1778503874913,35.29,81066.71,22.6,-0.14528,9e-05,16.19835]
[1778503875081,35.29,81066.71,22.6,-0.14528,9e-05,16.19835]
[1778503875118,35.29,81066.71,22.6,-0.14528,9e-05,16.19835]
[1778503875441,35.28,81057.26,22.6,-0.14614,9e-05,16.26065]
[1778503875601,35.28,81057.26,22.6,-0.14614,9e-05,16.26065]
[1778503876198,35.28,81057.26,22.6,-0.14614,9e-05,16.26065]
[1778503876389,35.28,81042.11,22.6,-0.14753,9e-05,16.3611]
[1778503876904,35.28,81042.11,22.6,-0.14753,9e-05,16.3611]
[1778503877402,35.28,81042.11,22.6,-0.14753,9e-05,16.3611]
[1778503877652,35.28,81032.99,22.6,-0.14837,9e-05,16.42138]
[1778503877899,35.28,81032.99,22.6,-0.14837,9e-05,16.42138]
[1778503878411,35.28,81032.99,22.6,-0.14837,9e-05,16.42138]
[1778503878458,35.28,81032.99,22.6,-0.14837,9e-05,16.42138]
[1778503878553,35.28,81027.38,22.6,-0.14888,9e-05,16.45785]
[1778503878660,35.28,81027.38,22.6,-0.14888,9e-05,16.45785]
[1778503878796,35.28,81027.38,22.6,-0.14888,9e-05,16.45785]
[1778503878825,35.28,81027.38,22.6,-0.14888,9e-05,16.45785]
[1778503879510,35.28,81027.38,22.6,-0.14888,9e-05,16.45785]
[1778503879658,35.28,81032.73,22.6,-0.14838,9e-05,16.42194]
[1778503880515,35.28,81032.73,22.6,-0.14838,9e-05,16.42194]
[1778503881037,35.28,81037.26,22.6,-0.14796,9e-05,16.39184]
[1778503881117,35.28,81037.26,22.6,-0.14796,9e-05,16.39184]
[1778503881208,35.28,81040.79,22.6,-0.14763,9e-05,16.36806]
[1778503882904,35.28,81043.82,22.6,-0.14735,9e-05,16.34789]
[1778503882932,35.28,81043.82,22.6,-0.14735,9e-05,16.34789]
[1778503883032,35.28,81043.82,22.6,-0.14735,9e-05,16.34789]
[1778503883406,35.28,81043.82,22.6,-0.14735,9e-05,16.34789]
[1778503883452,35.28,81049.41,22.6,-0.14683,9e-05,16.31053]
[1778503887388,35.28,81046.57,22.6,-0.14708,9e-05,16.32895]
[1778503888729,35.28,81045.28,22.6,-0.1472,9e-05,16.33702]
[1778503888883,35.28,81045.28,22.6,-0.1472,9e-05,16.33702]
[1778503888954,35.28,81045.28,22.6,-0.1472,9e-05,16.33702]
[1778503889264,35.28,81033.62,22.6,-0.14827,9e-05,16.41422]
[1778503890328,35.28,81033.62,22.6,-0.14827,9e-05,16.41422]
[1778503891213,35.28,81031.52,22.6,-0.14846,9e-05,16.42792]
[1778503896167,35.27,81025.47,22.6,-0.14897,9e-05,16.46208]
[1778503898411,35.27,81019.09,22.6,-0.14955,9e-05,16.50365]
[1778503898518,35.27,81019.09,22.6,-0.14955,9e-05,16.50365]
[1778503898467,35.27,81012.66,22.6,-0.15013,9e-05,16.54549]
[1778503898579,35.27,81012.66,22.6,-0.15013,9e-05,16.54549]
[1778503899456,35.27,81012.66,22.6,-0.15013,9e-05,16.54549]
[1778503899498,35.27,81017.08,22.6,-0.14972,9e-05,16.51581]
[1778503901500,35.27,81019.94,22.6,-0.14945,9e-05,16.4968]
[1778503904793,35.27,81020.87,22.6,-0.14936,9e-05,16.48988]
[1778503910412,35.27,81019.83,22.6,-0.14944,9e-05,16.4958]
[1778503911333,35.27,81019.83,22.6,-0.14944,9e-05,16.4958]
[1778503911419,35.27,81022.74,22.6,-0.14917,9e-05,16.4763]
[1778503916454,35.26,81017.62,22.6,-0.14961,9e-05,16.50836]
[1778503921489,35.26,81018.46,22.6,-0.14951,9e-05,16.50073]
[1778503926524,35.25,81023.87,22.6,-0.14898,9e-05,16.46297]
[1778503929125,35.25,81034.21,22.6,-0.14802,9e-05,16.39364]
[1778503929164,35.25,81034.21,22.6,-0.14802,9e-05,16.39364]
[1778503929318,35.25,81034.21,22.6,-0.14802,9e-05,16.39364]
[1778503929545,35.25,81038.17,22.6,-0.14765,9e-05,16.36729]
[1778503929773,35.25,81038.17,22.6,-0.14765,9e-05,16.36729]
[1778503929835,35.25,81038.17,22.6,-0.14765,9e-05,16.36729]
[1778503930419,35.25,81038.17,22.6,-0.14765,9e-05,16.36729]
[1778503931149,35.25,81038.82,22.6,-0.14759,9e-05,16.36272]
[1778503931559,35.25,81035.09,22.6,-0.14793,9e-05,16.38731]
[1778503936594,35.25,81027.97,22.6,-0.14857,9e-05,16.43326]
[1778503941629,35.25,81028.86,22.6,-0.14847,9e-05,16.42585]
[1778503946664,35.24,81032.92,22.6,-0.14807,9e-05,16.39742]
[1778503949650,35.24,81033.94,22.6,-0.14797,9e-05,16.39014]
[1778503949675,35.24,81033.94,22.6,-0.14797,9e-05,16.39014]
[1778503949734,35.24,81033.94,22.6,-0.14797,9e-05,16.39014]
[1778503949958,35.24,81033.94,22.6,-0.14797,9e-05,16.39014]
[1778503950058,35.24,81045.7,22.6,-0.14688,9e-05,16.3117]
[1778503953164,35.24,81048.38,22.6,-0.1466,9e-05,16.28936]
[1778503953338,35.24,81048.38,22.6,-0.1466,9e-05,16.28936]
[1778503956303,35.24,81052.79,22.6,-0.1462,9e-05,16.25987]
[1778503956329,35.24,81052.79,22.6,-0.1462,9e-05,16.25987]
[1778503959210,35.24,81051.39,22.6,-0.14632,9e-05,16.26877]
[1778503964823,35.24,81049.35,22.6,-0.1465,9e-05,16.28161]
[1778503970833,35.24,81039.72,22.6,-0.14736,9e-05,16.34418]
[1778503975872,35.23,81044.27,22.6,-0.14693,9e-05,16.31287]
[1778503981355,35.23,81044.1,22.6,-0.14694,9e-05,16.31327]
[1778503981464,35.23,81044.1,22.6,-0.14694,9e-05,16.31327]
[1778503984284,35.23,81054.91,22.6,-0.14594,9e-05,16.24124]
[1778503984310,35.23,81054.91,22.6,-0.14594,9e-05,16.24124]
[1778503991982,35.23,81049.73,22.6,-0.1464,9e-05,16.27469]
[1778503996554,35.23,81050.94,22.6,-0.14629,9e-05,16.26622]
[1778503996639,35.23,81052.31,22.6,-0.14616,9e-05,16.25684]
[1778503996717,35.23,81052.31,22.6,-0.14616,9e-05,16.25684]
[1778503996758,35.23,81052.31,22.6,-0.14616,9e-05,16.25684]
[1778503997049,35.23,81052.31,22.6,-0.14616,9e-05,16.25684]
[1778503997297,35.23,81057.49,22.6,-0.14568,9e-05,16.2224]
[1778504000760,35.23,81058.66,22.6,-0.14557,9e-05,16.21439]
[1778504003185,35.23,81057.86,22.6,-0.14564,9e-05,16.21957]
[1778504003449,35.23,81057.86,22.6,-0.14564,9e-05,16.21957]
[1778504004258,35.23,81059.57,22.6,-0.14549,9e-05,16.20813]
[1778504004286,35.23,81059.57,22.6,-0.14549,9e-05,16.20813]
[1778504005132,35.23,81062.4,22.6,-0.14523,9e-05,16.18951]
[1778504005218,35.23,81062.4,22.6,-0.14523,9e-05,16.18951]
[1778504008177,35.23,81066.19,22.6,-0.14488,9e-05,16.1643]
[1778504008593,35.23,81066.19,22.6,-0.14488,9e-05,16.1643]
[1778504008278,35.23,81066.19,22.6,-0.14488,9e-05,16.16431]
[1778504009102,35.23,81066.6,22.6,-0.14485,9e-05,16.16185]
[1778504011055,35.23,81065.61,22.6,-0.14494,9e-05,16.16845]
[1778504011154,35.23,81065.61,22.6,-0.14494,9e-05,16.16845]
[1778504011213,35.23,81066.23,22.6,-0.14486,9e-05,16.16014]
[1778504014851,35.23,81068.23,22.6,-0.14468,9e-05,16.14711]
[1778504014946,35.23,81068.23,22.6,-0.14468,9e-05,16.14711]
[1778504015399,35.23,81067.92,22.6,-0.14471,9e-05,16.14917]
[1778504015826,35.23,81067.92,22.6,-0.14471,9e-05,16.14917]
[1778504016152,35.23,81065.44,22.6,-0.14493,9e-05,16.16546]
[1778504020547,35.23,81064.36,22.6,-0.14503,9e-05,16.17266]
[1778504026223,35.23,81064.55,22.6,-0.14501,9e-05,16.17143]
[1778504031258,35.23,81063.3,22.6,-0.14513,9e-05,16.1798]
[1778504036422,35.23,81064.31,22.6,-0.14503,9e-05,16.17312]
[1778504037455,35.23,81064.48,22.6,-0.14502,9e-05,16.172]
[1778504037998,35.23,81061.62,22.6,-0.14528,9e-05,16.19102]
[1778504038026,35.23,81061.62,22.6,-0.14528,9e-05,16.19102]
[1778504038840,35.23,81058.11,22.6,-0.1456,9e-05,16.21435]
[1778504041085,35.23,81057.1,22.6,-0.14569,9e-05,16.22096]
[1778504042107,35.23,81057.07,22.6,-0.14569,9e-05,16.2211]
[1778504043355,35.23,81056.63,22.6,-0.14573,9e-05,16.22397]
[1778504044650,35.23,81052.93,22.6,-0.14607,9e-05,16.2485]
[1778504046163,35.23,81050.92,22.6,-0.14625,9e-05,16.26163]
[1778504046707,35.23,81050.92,22.6,-0.14625,9e-05,16.26163]
[1778504050693,35.23,81050.59,22.6,-0.14627,9e-05,16.26331]
[1778504050717,35.23,81050.59,22.6,-0.14627,9e-05,16.26331]
[1778504052885,35.23,81055.33,22.6,-0.14584,9e-05,16.23149]
[1778504053086,35.23,81055.33,22.6,-0.14584,9e-05,16.23149]
[1778504053108,35.23,81055.33,22.6,-0.14584,9e-05,16.23149]
[1778504054547,35.23,81055.4,22.6,-0.14583,9e-05,16.23094]
[1778504054712,35.23,81058.32,22.6,-0.14556,9e-05,16.21136]
[1778504054750,35.23,81058.32,22.6,-0.14556,9e-05,16.21136]
[1778504055092,35.23,81058.32,22.6,-0.14556,9e-05,16.21136]
[1778504055376,35.23,81058.32,22.6,-0.14556,9e-05,16.21136]
[1778504055433,35.23,81060.74,22.6,-0.14534,9e-05,16.19528]
[1778504055763,35.23,81060.74,22.6,-0.14534,9e-05,16.19528]
[1778504056227,35.23,81060.74,22.6,-0.14534,9e-05,16.19528]
[1778504057012,35.22,81064.11,22.6,-0.14503,9e-05,16.17258]
[1778504057047,35.22,81064.11,22.6,-0.14503,9e-05,16.17258]
[1778504057069,35.22,81064.11,22.6,-0.14503,9e-05,16.17258]
[1778504057723,35.22,81064.11,22.6,-0.14503,9e-05,16.17258]
[1778504057447,35.22,81065.34,22.6,-0.14491,9e-05,16.16414]
[1778504057874,35.22,81065.34,22.6,-0.14491,9e-05,16.16414]
[1778504061124,35.22,81065.44,22.6,-0.1449,9e-05,16.16332]
[1778504061225,35.22,81065.44,22.6,-0.1449,9e-05,16.16327]
[1778504065244,35.22,81065.8,22.6,-0.14486,9e-05,16.16017]
[1778504065316,35.22,81065.8,22.6,-0.14486,9e-05,16.16017]
[1778504065327,35.22,81065.8,22.6,-0.14485,9e-05,16.15993]
[1778504070538,35.22,81065.65,22.6,-0.14486,9e-05,16.16014]
[1778504075573,35.22,81064.0,22.6,-0.14497,9e-05,16.16607]
[1778504077940,35.22,81064.9,22.6,-0.14488,9e-05,16.15973]
[1778504078079,35.22,81064.9,22.6,-0.14488,9e-05,16.15973]
[1778504078084,35.22,81064.9,22.6,-0.14488,9e-05,16.15973]
[1778504078594,35.22,81069.9,22.6,-0.14442,9e-05,16.12631]
[1778504083603,35.21,81072.88,22.6,-0.14412,9e-05,16.10434]
[1778504083704,35.21,81072.76,22.6,-0.14413,9e-05,16.10472]
[1778504084641,35.21,81072.76,22.6,-0.14413,9e-05,16.10472]
[1778504084742,35.21,81073.5,22.6,-0.14406,9e-05,16.09988]
[1778504085786,35.21,81073.66,22.6,-0.14404,9e-05,16.09841]
[1778504088562,35.21,81072.96,22.6,-0.1441,9e-05,16.10269]
[1778504088663,35.21,81072.96,22.6,-0.1441,9e-05,16.1025]
[1778504088776,35.21,81072.96,22.6,-0.1441,9e-05,16.1025]
[1778504089671,35.21,81073.27,22.6,-0.14407,9e-05,16.10025]
[1778504096447,35.21,81072.91,22.6,-0.14409,9e-05,16.10187]
[1778504096579,35.21,81072.91,22.6,-0.14409,9e-05,16.10187]
[1778504096720,35.21,81065.63,22.6,-0.14475,9e-05,16.14994]
[1778504097452,35.21,81065.63,22.6,-0.14475,9e-05,16.14994]
[1778504098580,35.21,81060.6,22.6,-0.14521,9e-05,16.18337]
[1778504103452,35.21,81053.07,22.6,-0.14589,9e-05,16.23313]
[1778504105261,35.21,81049.56,22.6,-0.14621,9e-05,16.25621]
[1778504105285,35.21,81049.56,22.6,-0.14621,9e-05,16.25621]
[1778504109405,35.21,81048.1,22.6,-0.14634,9e-05,16.26547]
[1778504115853,35.2,81047.0,22.6,-0.14642,9e-05,16.2715]
[1778504121895,35.2,81047.17,22.6,-0.14639,9e-05,16.26941]
[1778504127451,35.2,81046.45,22.6,-0.14645,9e-05,16.2737]
[1778504132991,35.2,81048.01,22.6,-0.14626,9e-05,16.25796]
[1778504134455,35.2,81048.68,22.6,-0.1462,9e-05,16.25335]
[1778504135187,35.2,81048.68,22.6,-0.1462,9e-05,16.25306]
[1778504141030,35.2,81047.49,22.6,-0.1463,9e-05,16.26015]
[1778504149086,35.19,81044.91,22.6,-0.14651,9e-05,16.27598]
[1778504154839,35.19,81040.93,22.6,-0.14687,9e-05,16.30156]
[1778504160946,35.19,81040.51,22.6,-0.14689,9e-05,16.30335]
[1778504163902,35.19,81038.45,22.6,-0.14707,9e-05,16.31625]
[1778504164517,35.19,81038.45,22.6,-0.14707,9e-05,16.31625]
[1778504168937,35.19,81045.08,22.6,-0.14645,9e-05,16.27128]
[1778504174263,35.18,81045.91,22.6,-0.14636,9e-05,16.26495]
[1778504181316,35.18,81044.93,22.6,-0.14644,9e-05,16.27057]
[1778504186351,35.18,81045.43,22.6,-0.14639,9e-05,16.26656]
[1778504190847,35.18,81045.36,22.6,-0.14639,9e-05,16.26663]
[1778504194963,35.18,81045.49,22.6,-0.14634,9e-05,16.26093]
[1778504200450,35.18,81041.78,22.6,-0.14667,9e-05,16.28489]
[1778504201139,35.18,81041.78,22.6,-0.14667,9e-05,16.28489]
[1778504206492,35.18,81043.39,22.6,-0.14651,9e-05,16.27342]
[1778504207319,35.18,81043.39,22.6,-0.14651,9e-05,16.27342]
[1778504208316,35.18,81043.6,22.6,-0.14649,9e-05,16.27189]
[1778504208348,35.18,81043.6,22.6,-0.14649,9e-05,16.27189]
[1778504208357,35.18,81043.6,22.6,-0.14649,9e-05,16.27189]
[1778504211120,35.17,81055.11,22.6,-0.14543,9e-05,16.19504]
[1778504213262,35.17,81057.69,22.6,-0.14519,9e-05,16.17784]
[1778504213284,35.17,81057.69,22.6,-0.14519,9e-05,16.17784]
[1778504213372,35.17,81057.69,22.6,-0.14519,9e-05,16.17784]
[1778504216573,35.17,81057.58,22.6,-0.1452,9e-05,16.17858]
[1778504216873,35.17,81057.58,22.6,-0.1452,9e-05,16.17858]
[1778504216674,35.17,81058.18,22.6,-0.14515,9e-05,16.17459]
[1778504217448,35.17,81058.18,22.6,-0.14515,9e-05,16.17459]
[1778504217499,35.17,81058.18,22.6,-0.14515,9e-05,16.17459]
[1778504217673,35.18,81060.53,22.6,-0.14494,9e-05,16.15921]
[1778504222574,35.18,81061.42,22.6,-0.14486,9e-05,16.15337]
[1778504224575,35.18,81061.48,22.6,-0.14485,9e-05,16.15284]
[1778504226342,35.17,81062.31,22.6,-0.14477,9e-05,16.14693]
[1778504226811,35.17,81062.31,22.6,-0.14477,9e-05,16.14693]
[1778504232548,35.17,81064.05,22.6,-0.14461,9e-05,16.13493]
[1778504232738,35.17,81064.05,22.6,-0.14461,9e-05,16.13493]
[1778504232825,35.17,81064.05,22.6,-0.14461,9e-05,16.13493]
[1778504235708,35.17,81067.38,22.6,-0.1443,9e-05,16.11258]
[1778504241739,35.17,81065.76,22.6,-0.14444,9e-05,16.12243]
[1778504242324,35.17,81065.76,22.6,-0.14444,9e-05,16.12243]
[1778504242746,35.17,81066.02,22.6,-0.14441,9e-05,16.12058]
[1778504243863,35.17,81066.02,22.6,-0.14441,9e-05,16.12058]
[1778504243890,35.17,81066.02,22.6,-0.14441,9e-05,16.12058]
[1778504244386,35.17,81065.88,22.6,-0.14442,9e-05,16.12119]
[1778504244760,35.17,81068.84,22.6,-0.14414,9e-05,16.10117]
[1778504247091,35.17,81069.53,22.6,-0.14408,9e-05,16.09625]
[1778504247781,35.17,81072.24,22.6,-0.14383,9e-05,16.07787]
[1778504252816,35.17,81065.36,22.6,-0.1444,9e-05,16.11774]
[1778504257446,35.16,81059.68,22.6,-0.1449,9e-05,16.15405]
[1778504262837,35.16,81059.53,22.6,-0.1449,9e-05,16.1543]
[1778504269940,35.16,81062.51,22.6,-0.14461,9e-05,16.13276]
[1778504275983,35.16,81060.83,22.6,-0.14475,9e-05,16.14304]
[1778504281020,35.15,81059.91,22.6,-0.14482,9e-05,16.14829]
[1778504286055,35.15,81059.96,22.6,-0.14481,9e-05,16.14708]
[1778504292097,35.15,81060.03,22.6,-0.14478,9e-05,16.14557]
[1778504297358,35.15,81060.03,22.6,-0.14478,9e-05,16.14557]
[1778504297445,35.15,81060.03,22.6,-0.14478,9e-05,16.14557]
[1778504297459,35.15,81060.69,22.6,-0.14471,9e-05,16.14035]
[1778504305188,35.14,81060.48,22.6,-0.14469,9e-05,16.13853]
[1778504307444,35.14,81060.48,22.6,-0.14469,9e-05,16.13853]
[1778504307545,35.14,81060.48,22.6,-0.14468,9e-05,16.13774]
[1778504313244,35.14,81061.18,22.6,-0.14458,9e-05,16.12813]
[1778504317745,35.14,81059.07,22.6,-0.14476,9e-05,16.14182]
[1778504318288,35.14,81058.76,22.6,-0.14479,9e-05,16.14376]
[1778504318362,35.14,81053.26,22.6,-0.14529,9e-05,16.18028]
[1778504324168,35.14,81043.14,22.6,-0.14622,9e-05,16.24773]
[1778504325835,35.14,81042.57,22.6,-0.14627,9e-05,16.25145]
[1778504328469,35.14,81042.36,22.6,-0.14629,9e-05,16.25276]
[1778504328489,35.14,81042.36,22.6,-0.14629,9e-05,16.25276]
[1778504331417,35.14,81050.96,22.6,-0.1455,9e-05,16.19536]
[1778504331553,35.14,81050.96,22.6,-0.1455,9e-05,16.19536]
[1778504331753,35.14,81050.96,22.6,-0.1455,9e-05,16.19536]
[1778504331854,35.14,81051.32,22.6,-0.14547,9e-05,16.19297]
[1778504332706,35.14,81051.32,22.6,-0.14547,9e-05,16.19297]
[1778504332718,35.14,81055.76,22.6,-0.14506,9e-05,16.16347]
[1778504333928,35.14,81055.76,22.6,-0.14506,9e-05,16.16347]
[1778504334391,35.14,81055.73,22.6,-0.14507,9e-05,16.16395]
[1778504339070,35.14,81055.39,22.6,-0.1451,9e-05,16.16597]
[1778504339078,35.14,81055.39,22.6,-0.1451,9e-05,16.16597]
[1778504339428,35.14,81054.94,22.6,-0.14513,9e-05,16.16858]
[1778504344462,35.14,81054.6,22.6,-0.14517,9e-05,16.17106]
[1778504351039,35.14,81054.32,22.6,-0.14519,9e-05,16.17306]
[1778504360574,35.14,81054.26,22.6,-0.1452,9e-05,16.1737]
[1778504363325,35.14,81054.26,22.6,-0.1452,9e-05,16.1737]
[1778504370644,35.14,81053.85,22.6,-0.14524,9e-05,16.17652]
[1778504375679,35.14,81053.24,22.6,-0.14527,9e-05,16.17636]
[1778504380714,35.14,81053.8,22.6,-0.14522,9e-05,16.17263]
[1778504385749,35.14,81053.66,22.6,-0.14523,9e-05,16.17358]
[1778504390784,35.14,81051.82,22.6,-0.1454,9e-05,16.18582]
[1778504393241,35.14,81052.52,22.6,-0.14533,9e-05,16.18113]
[1778504393480,35.14,81052.52,22.6,-0.14533,9e-05,16.18113]
[1778504394015,35.14,81036.2,22.6,-0.14683,9e-05,16.28991]
[1778504398495,35.14,81033.26,22.6,-0.1471,9e-05,16.30901]
[1778504398843,35.14,81033.26,22.6,-0.1471,9e-05,16.30901]
[1778504401089,35.14,81036.36,22.6,-0.14681,9e-05,16.28799]
[1778504401134,35.14,81036.42,22.6,-0.1468,9e-05,16.28743]
[1778504401524,35.14,81036.42,22.6,-0.1468,9e-05,16.28743]
[1778504401838,35.14,81036.42,22.6,-0.1468,9e-05,16.28743]
[1778504401861,35.14,81039.38,22.6,-0.14652,9e-05,16.26756]
[1778504402156,35.14,81039.38,22.6,-0.14652,9e-05,16.26756]
[1778504402850,35.14,81039.38,22.6,-0.14652,9e-05,16.26756]
[1778504403298,35.13,81047.82,22.6,-0.14574,9e-05,16.21104]
[1778504403875,35.13,81048.96,22.6,-0.14564,9e-05,16.20344]
[1778504404841,35.13,81048.96,22.6,-0.14564,9e-05,16.20344]
[1778504404910,35.13,81049.21,22.6,-0.14562,9e-05,16.20174]
[1778504405446,35.13,81049.21,22.6,-0.14562,9e-05,16.20174]
[1778504405889,35.13,81039.59,22.6,-0.1465,9e-05,16.26586]
[1778504409058,35.13,81037.14,22.6,-0.14673,9e-05,16.28206]
[1778504409879,35.13,81037.15,22.6,-0.14672,9e-05,16.28186]
[1778504409882,35.13,81037.15,22.6,-0.14672,9e-05,16.28186]
[1778504411588,35.13,81035.29,22.6,-0.14689,9e-05,16.29402]
[1778504412601,35.13,81035.68,22.6,-0.14685,9e-05,16.29129]
[1778504414826,35.13,81036.24,22.6,-0.1468,9e-05,16.28729]
[1778504415907,35.13,81037.03,22.6,-0.14672,9e-05,16.2819]
[1778504417317,35.13,81037.41,22.6,-0.14669,9e-05,16.27913]
[1778504417433,35.13,81037.41,22.6,-0.14669,9e-05,16.27913]
[1778504417493,35.13,81037.41,22.6,-0.14669,9e-05,16.27913]
[1778504417498,35.13,81037.41,22.6,-0.14669,9e-05,16.27913]
[1778504418985,35.13,81045.0,22.6,-0.14598,9e-05,16.22833]
[1778504419496,35.13,81048.54,22.6,-0.14566,9e-05,16.20469]
[1778504419830,35.13,81048.54,22.6,-0.14566,9e-05,16.20469]
[1778504424860,35.13,81048.78,22.6,-0.14564,9e-05,16.20339]
[1778504427127,35.13,81049.02,22.6,-0.14562,9e-05,16.20179]
[1778504427189,35.13,81048.54,22.6,-0.14566,9e-05,16.20498]
[1778504427273,35.13,81048.54,22.6,-0.14566,9e-05,16.20498]
[1778504427355,35.13,81048.54,22.6,-0.14566,9e-05,16.20498]
[1778504427681,35.13,81048.54,22.6,-0.14566,9e-05,16.20498]
[1778504427961,35.13,81048.54,22.6,-0.14566,9e-05,16.20498]
[1778504428020,35.13,81048.54,22.6,-0.14566,9e-05,16.20498]
[1778504428025,35.13,81048.54,22.6,-0.14566,9e-05,16.20498]
[1778504428050,35.13,81080.68,22.6,-0.14273,9e-05,15.99083]
[1778504428190,35.13,81080.68,22.6,-0.14273,9e-05,15.99083]
[1778504428754,35.13,81080.68,22.6,-0.14273,9e-05,15.99083]
[1778504429037,35.13,81080.68,22.6,-0.14273,9e-05,15.99083]
[1778504429051,35.13,81089.15,22.6,-0.14197,9e-05,15.93444]
[1778504429663,35.13,81089.15,22.6,-0.14197,9e-05,15.93444]
[1778504429669,35.13,81089.15,22.6,-0.14197,9e-05,15.93444]
[1778504430058,35.13,81087.31,22.6,-0.14213,9e-05,15.94658]
[1778504435093,35.13,81090.12,22.6,-0.14184,9e-05,15.92305]
[1778504437617,35.13,81089.92,22.6,-0.14186,9e-05,15.92415]
[1778504440060,35.13,81086.4,22.6,-0.14217,9e-05,15.94736]
[1778504442534,35.13,81088.18,22.6,-0.142,9e-05,15.93508]
[1778504442800,35.13,81088.18,22.6,-0.142,9e-05,15.93508]
[1778504442867,35.13,81088.18,22.6,-0.142,9e-05,15.93508]
[1778504443883,35.13,81095.36,22.6,-0.14136,9e-05,15.88716]
[1778504444085,35.13,81095.36,22.6,-0.14136,9e-05,15.88716]
[1778504444238,35.13,81095.36,22.6,-0.14136,9e-05,15.88716]
[1778504445396,35.13,81100.08,22.6,-0.14093,9e-05,15.85569]
[1778504445492,35.13,81100.92,22.6,-0.14085,9e-05,15.85009]
[1778504446780,35.13,81100.92,22.6,-0.14085,9e-05,15.85009]
[1778504446882,35.13,81100.95,22.6,-0.14086,9e-05,15.85015]
[1778504447682,35.13,81100.95,22.6,-0.14086,9e-05,15.85015]
[1778504448191,35.13,81103.42,22.6,-0.14063,9e-05,15.8337]
[1778504449070,35.13,81103.42,22.6,-0.14063,9e-05,15.8337]
[1778504449328,35.13,81105.8,22.6,-0.14042,9e-05,15.81818]
[1778504450720,35.13,81104.62,22.6,-0.14053,9e-05,15.82603]
[1778504451084,35.13,81106.17,22.6,-0.1404,9e-05,15.81604]
[1778504451327,35.13,81106.17,22.6,-0.1404,9e-05,15.81604]
[1778504451471,35.13,81106.17,22.6,-0.1404,9e-05,15.81604]
[1778504451475,35.13,81106.17,22.6,-0.1404,9e-05,15.81604]
[1778504451530,35.13,81109.06,22.6,-0.14014,9e-05,15.79681]
[1778504452222,35.13,81109.06,22.6,-0.14014,9e-05,15.79681]
[1778504452271,35.13,81109.06,22.6,-0.14014,9e-05,15.79681]
[1778504452297,35.13,81109.06,22.6,-0.14014,9e-05,15.79681]
[1778504457079,35.13,81113.32,22.6,-0.13976,9e-05,15.76877]
[1778504461460,35.13,81112.84,22.6,-0.13981,9e-05,15.77231]
[1778504461499,35.13,81112.84,22.6,-0.13981,9e-05,15.77231]
[1778504462282,35.13,81094.85,22.6,-0.14142,9e-05,15.89207]
[1778504464435,35.13,81095.18,22.6,-0.14139,9e-05,15.88976]
[1778504467565,35.13,81100.83,22.6,-0.14088,9e-05,15.85199]
[1778504472201,35.13,81101.99,22.6,-0.14078,9e-05,15.84465]
[1778504473043,35.13,81097.54,22.6,-0.14118,9e-05,15.87455]
[1778504475196,35.13,81091.8,22.6,-0.1417,9e-05,15.9129]
[1778504475373,35.13,81094.96,22.6,-0.14142,9e-05,15.89202]
[1778504481058,35.13,81096.94,22.6,-0.14125,9e-05,15.87914]
[1778504483896,35.13,81097.98,22.6,-0.14116,9e-05,15.8725]
[1778504487042,35.13,81108.54,22.6,-0.14021,9e-05,15.80247]
[1778504487123,35.13,81108.77,22.6,-0.14019,9e-05,15.80096]
[1778504487539,35.13,81108.77,22.6,-0.14019,9e-05,15.80096]
[1778504493499,35.13,81105.96,22.6,-0.14041,9e-05,15.81545]
[1778504494220,35.13,81105.96,22.6,-0.14041,9e-05,15.81545]
[1778504494253,35.13,81105.96,22.6,-0.14041,9e-05,15.81545]
[1778504494517,35.13,81105.96,22.6,-0.14041,9e-05,15.81545]
[1778504494766,35.13,81105.96,22.6,-0.14041,9e-05,15.81545]
[1778504494798,35.13,81105.96,22.6,-0.14041,9e-05,15.81545]
[1778504494909,35.13,81105.96,22.6,-0.14041,9e-05,15.81545]
[1778504495096,35.13,81108.42,22.6,-0.14019,9e-05,15.79912]
[1778504496070,35.13,81108.42,22.6,-0.14019,9e-05,15.79912]
[1778504496074,35.13,81108.42,22.6,-0.14019,9e-05,15.79912]
[1778504496125,35.14,81123.14,22.6,-0.13888,9e-05,15.70143]
[1778504496328,35.14,81123.14,22.6,-0.13888,9e-05,15.70143]
[1778504498413,35.14,81126.96,22.6,-0.13855,9e-05,15.67624]
[1778504504584,35.14,81127.27,22.6,-0.13854,9e-05,15.67557]
[1778504505635,35.14,81127.27,22.6,-0.13854,9e-05,15.67557]
[1778504511633,35.14,81127.52,22.6,-0.13853,9e-05,15.67521]
[1778504516668,35.14,81127.85,22.6,-0.13852,9e-05,15.6739]
[1778504517438,35.14,81127.85,22.6,-0.13852,9e-05,15.6739]
[1778504520303,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504520331,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504520343,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504520430,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504520522,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504520528,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504520686,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504520737,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504520869,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504521187,35.14,81124.77,22.6,-0.13879,9e-05,15.69482]
[1778504521054,35.14,81141.72,22.6,-0.1373,9e-05,15.58242]
[1778504522017,35.14,81157.81,22.6,-0.13589,9e-05,15.47587]
[1778504524270,35.15,81160.97,22.6,-0.13562,9e-05,15.45593]
[1778504527974,35.15,81162.96,22.6,-0.13546,9e-05,15.44373]
[1778504528391,35.15,81167.2,22.6,-0.1351,9e-05,15.41616]
[1778504530031,35.15,81169.31,22.6,-0.13492,9e-05,15.40274]
[1778504533730,35.15,81173.35,22.6,-0.1346,9e-05,15.37832]
[1778504533787,35.16,81172.93,22.6,-0.13465,9e-05,15.38172]
[1778504538822,35.16,81169.3,22.6,-0.135,9e-05,15.40855]
[1778504543857,35.17,81172.97,22.6,-0.13471,9e-05,15.38702]
[1778504548892,35.17,81172.28,22.6,-0.13481,9e-05,15.39439]
[1778504553927,35.18,81173.88,22.6,-0.13468,9e-05,15.38248]
[1778504557955,35.18,81186.58,22.6,-0.13361,9e-05,15.30079]
[1778504562990,35.19,81189.5,22.6,-0.1334,9e-05,15.28492]
[1778504565083,35.19,81189.42,22.6,-0.13342,9e-05,15.28613]
[1778504565087,35.19,81189.42,22.6,-0.13342,9e-05,15.28613]
[1778504565415,35.19,81189.5,22.6,-0.13342,9e-05,15.2863]
[1778504567646,35.19,81192.38,22.6,-0.13318,9e-05,15.26843]
[1778504573060,35.2,81187.93,22.6,-0.1336,9e-05,15.30058]
[1778504573638,35.2,81187.93,22.6,-0.1336,9e-05,15.30058]
[1778504579102,35.2,81185.7,22.6,-0.13382,9e-05,15.31742]
[1778504579807,35.2,81185.7,22.6,-0.13382,9e-05,15.31742]
[1778504581867,35.2,81185.73,22.6,-0.13383,9e-05,15.31797]
[1778504583924,35.21,81186.57,22.6,-0.13377,9e-05,15.31316]
[1778504586787,35.21,81186.42,22.6,-0.1338,9e-05,15.3158]
[1778504587158,35.21,81183.51,22.6,-0.13406,9e-05,15.33573]
[1778504592193,35.22,81183.15,22.6,-0.13413,9e-05,15.34142]
[1778504598235,35.22,81183.7,22.6,-0.13414,9e-05,15.34172]
[1778504600243,35.22,81189.48,22.6,-0.13364,9e-05,15.30421]
[1778504600306,35.23,81190.43,22.6,-0.13357,9e-05,15.29865]
[1778504601373,35.23,81191.86,22.6,-0.13346,9e-05,15.28987]
[1778504606407,35.23,81193.36,22.6,-0.13335,9e-05,15.28165]
[1778504608348,35.23,81205.58,22.6,-0.13231,9e-05,15.20182]
[1778504611996,35.24,81216.59,22.6,-0.13136,9e-05,15.12665]
[1778504617253,35.24,81215.53,22.6,-0.13148,9e-05,15.13586]
[1778504623255,35.25,81220.58,22.6,-0.13109,9e-05,15.10589]
[1778504628446,35.25,81227.94,22.6,-0.13052,8e-05,15.06188]
[1778504630483,35.26,81227.92,22.6,-0.13053,8e-05,15.06262]
[1778504631839,35.26,81223.53,22.6,-0.13091,8e-05,15.09211]
[1778504634720,35.26,81215.01,22.6,-0.13165,9e-05,15.14974]
[1778504635008,35.26,81215.01,22.6,-0.13165,9e-05,15.14974]
[1778504636196,35.26,81192.16,22.6,-0.13363,9e-05,15.30188]
[1778504638393,35.26,81188.68,22.6,-0.13394,9e-05,15.32526]
[1778504641548,35.27,81189.68,22.6,-0.13387,9e-05,15.32027]
[1778504648127,35.27,81197.71,22.6,-0.13322,9e-05,15.27046]
[1778504651784,35.28,81198.76,22.6,-0.13315,9e-05,15.26528]
[1778504657649,35.28,81200.24,22.6,-0.13305,9e-05,15.25781]
[1778504662563,35.28,81193.4,22.6,-0.13366,9e-05,15.30421]
[1778504662622,35.28,81193.4,22.6,-0.13366,9e-05,15.30421]
[1778504668119,35.29,81190.22,22.6,-0.13395,9e-05,15.32682]
[1778504675776,35.29,81186.72,22.6,-0.13428,9e-05,15.34989]
[1778504680811,35.3,81180.16,22.6,-0.13487,9e-05,15.39502]
[1778504685957,35.3,81180.62,22.6,-0.13485,9e-05,15.39331]
[1778504686741,35.3,81180.54,22.6,-0.13486,9e-05,15.39417]
[1778504691888,35.3,81181.21,22.6,-0.13482,9e-05,15.39073]
[1778504695592,35.3,81184.94,22.6,-0.1345,9e-05,15.36655]
[1778504700951,35.31,81178.23,22.6,-0.13509,9e-05,15.4119]
[1778504706993,35.31,81178.91,22.6,-0.13505,9e-05,15.40831]
[1778504712028,35.31,81178.91,22.6,-0.13505,9e-05,15.40906]
[1778504712623,35.31,81178.91,22.6,-0.13505,9e-05,15.40906]
[1778504718070,35.31,81179.38,22.6,-0.13503,9e-05,15.40748]
[1778504723110,35.31,81178.84,22.6,-0.1351,9e-05,15.41242]
[1778504729152,35.32,81178.02,22.6,-0.13519,9e-05,15.41943]
[1778504735194,35.32,81179.98,22.6,-0.13501,9e-05,15.40394]
[1778504742243,35.32,81179.7,22.6,-0.13506,9e-05,15.40772]
[1778504747429,35.33,81177.99,22.6,-0.13522,9e-05,15.42007]
[1778504752459,35.33,81178.81,22.6,-0.13517,9e-05,15.41618]
[1778504763391,35.34,81177.98,22.6,-0.13528,9e-05,15.42473]
[1778504768426,35.34,81178.06,22.6,-0.13529,9e-05,15.42544]
[1778504771447,35.34,81189.99,22.6,-0.13427,9e-05,15.34761]
[1778504771586,35.34,81189.99,22.6,-0.13427,9e-05,15.34761]
[1778504773576,35.34,81202.13,22.6,-0.13323,9e-05,15.26841]
[1778504773578,35.34,81202.13,22.6,-0.13323,9e-05,15.26841]
[1778504774468,35.34,81214.66,22.6,-0.13216,9e-05,15.18632]
[1778504777489,35.34,81228.89,22.6,-0.13097,8e-05,15.09413]
[1778504782504,35.35,81217.4,22.6,-0.13197,9e-05,15.17165]
[1778504783597,35.35,81206.85,22.6,-0.13288,9e-05,15.24139]
[1778504783605,35.35,81206.85,22.6,-0.13288,9e-05,15.24139]
[1778504789577,35.35,81211.4,22.6,-0.13252,9e-05,15.2138]
[1778504793879,35.35,81208.67,22.6,-0.13274,9e-05,15.22861]
[1778504799647,35.36,81212.56,22.6,-0.13244,9e-05,15.20554]
[1778504804813,35.36,81210.63,22.6,-0.13262,9e-05,15.21965]
[1778504810823,35.37,81210.56,22.6,-0.13265,9e-05,15.2221]
[1778504816857,35.37,81210.14,22.6,-0.13271,9e-05,15.22692]
[1778504822808,35.37,81209.79,22.6,-0.13277,9e-05,15.23147]
[1778504827843,35.38,81208.7,22.6,-0.13288,9e-05,15.24017]
[1778504832878,35.38,81207.33,22.6,-0.13302,9e-05,15.25066]
[1778504837054,35.38,81200.71,22.6,-0.1336,9e-05,15.2949]
[1778504839673,35.38,81200.44,22.6,-0.13363,9e-05,15.29758]
[1778504844966,35.39,81196.07,22.6,-0.13402,9e-05,15.32719]
[1778504848389,35.39,81200.97,22.6,-0.1336,9e-05,15.29541]
[1778504848588,35.39,81205.87,22.6,-0.13319,9e-05,15.26374]
[1778504855036,35.39,81214.0,22.6,-0.13249,9e-05,15.20825]
[1778504860070,35.39,81215.16,22.6,-0.13241,9e-05,15.20238]
[1778504864781,35.4,81215.49,22.6,-0.1324,9e-05,15.20161]
[1778504870140,35.4,81221.43,22.6,-0.13192,9e-05,15.16464]
[1778504873487,35.4,81221.53,22.6,-0.13192,9e-05,15.16463]
[1778504873553,35.4,81221.53,22.6,-0.13193,9e-05,15.16527]
[1778504874253,35.4,81221.53,22.6,-0.13193,9e-05,15.16527]
[1778504880210,35.41,81221.45,22.6,-0.13195,9e-05,15.16717]
[1778504885246,35.41,81221.46,22.6,-0.13197,9e-05,15.16829]
[1778504890281,35.41,81222.63,22.6,-0.13188,9e-05,15.16174]
[1778504896323,35.41,81221.8,22.6,-0.13197,9e-05,15.16857]
[1778504901358,35.42,81221.7,22.6,-0.13199,9e-05,15.17033]
[1778504904022,35.42,81222.26,22.6,-0.13195,9e-05,15.1671]
[1778504910422,35.42,81222.55,22.6,-0.13195,9e-05,15.16676]
[1778504913443,35.42,81233.6,22.6,-0.13099,8e-05,15.09094]
[1778504914025,35.42,81233.6,22.6,-0.13099,8e-05,15.09094]
[1778504914450,35.42,81237.37,22.6,-0.13068,8e-05,15.06658]
[1778504914972,35.42,81237.37,22.6,-0.13068,8e-05,15.06658]
[1778504915492,35.42,81237.37,22.6,-0.13068,8e-05,15.06658]
[1778504919625,35.42,81237.26,22.6,-0.1307,8e-05,15.06838]
[1778504920168,35.42,81237.37,22.6,-0.1307,8e-05,15.06835]
[1778504920885,35.43,81238.02,22.6,-0.13064,8e-05,15.06421]
[1778504923087,35.43,81237.98,22.6,-0.13065,8e-05,15.06483]
[1778504923632,35.43,81237.98,22.6,-0.13065,8e-05,15.06483]
[1778504924855,35.43,81238.61,22.6,-0.13061,8e-05,15.06155]
[1778504925023,35.43,81238.61,22.6,-0.13061,8e-05,15.06155]
[1778504925174,35.43,81238.61,22.6,-0.13061,8e-05,15.06155]
[1778504928956,35.43,81246.19,22.6,-0.12998,8e-05,15.01271]
[1778504929506,35.43,81246.19,22.6,-0.12998,8e-05,15.01271]
[1778504930052,35.43,81246.81,22.6,-0.12993,8e-05,15.00908]
[1778504932692,35.43,81246.83,22.6,-0.12994,8e-05,15.00981]
[1778504932699,35.43,81246.83,22.6,-0.12994,8e-05,15.00981]
[1778504932970,35.43,81246.83,22.6,-0.12994,8e-05,15.00981]
[1778504932995,35.43,81246.83,22.6,-0.12994,8e-05,15.00981]
[1778504933589,35.43,81246.83,22.6,-0.12994,8e-05,15.00981]
[1778504933584,35.43,81260.58,22.6,-0.12879,8e-05,14.92026]
[1778504934609,35.43,81260.58,22.6,-0.12879,8e-05,14.92026]
[1778504934619,35.43,81261.16,22.6,-0.12875,8e-05,14.9165]
[1778504939038,35.43,81255.93,22.6,-0.1292,8e-05,14.95187]
[1778504940250,35.43,81254.46,22.6,-0.12932,8e-05,14.96176]
[1778504944295,35.44,81254.89,22.6,-0.1293,8e-05,14.96003]
[1778504949696,35.44,81257.04,22.6,-0.12914,8e-05,14.9476]
[1778504955738,35.44,81258.08,22.6,-0.12908,8e-05,14.94257]
[1778504960821,35.45,81260.92,22.6,-0.12886,8e-05,14.92529]
[1778504967828,35.45,81272.86,22.6,-0.1279,8e-05,14.85055]
[1778504971302,35.45,81263.83,22.6,-0.12866,8e-05,14.91023]
[1778504971756,35.45,81264.72,22.6,-0.12857,8e-05,14.90091]
[1778504972344,35.45,81264.72,22.6,-0.12857,8e-05,14.90091]
[1778504972545,35.45,81252.98,22.6,-0.12955,8e-05,14.9778]
[1778504972959,35.45,81252.98,22.6,-0.12955,8e-05,14.9778]
[1778504973059,35.45,81243.99,22.6,-0.13031,8e-05,15.03656]
[1778504978443,35.46,81241.67,22.6,-0.13052,8e-05,15.05339]
[1778504980177,35.46,81242.11,22.6,-0.1305,8e-05,15.05132]
[1778504985954,35.46,81235.84,22.6,-0.13106,8e-05,15.09484]
[1778504987088,35.46,81235.84,22.6,-0.13106,8e-05,15.09484]
[1778504992790,35.47,81236.05,22.6,-0.13106,8e-05,15.09546]
[1778504998581,35.47,81235.74,22.6,-0.13111,8e-05,15.0991]
[1778505004081,35.48,81235.62,22.6,-0.13115,8e-05,15.10201]
[1778505004932,35.48,81235.62,22.6,-0.13115,8e-05,15.10201]
[1778505005627,35.48,81235.62,22.6,-0.13115,8e-05,15.10201]
[1778505012418,35.48,81233.33,22.6,-0.13137,8e-05,15.11902]
[1778505017480,35.48,81235.08,22.6,-0.13124,8e-05,15.10895]
[1778505017835,35.48,81243.32,22.6,-0.13054,8e-05,15.05537]
[1778505018594,35.48,81243.32,22.6,-0.13054,8e-05,15.05537]
[1778505018692,35.48,81254.2,22.6,-0.12964,8e-05,14.98512]
[1778505019129,35.48,81254.2,22.6,-0.12964,8e-05,14.98512]
[1778505019187,35.48,81257.55,22.6,-0.12936,8e-05,14.96326]
[1778505020785,35.49,81254.57,22.6,-0.12962,8e-05,14.9832]
[1778505021202,35.49,81254.8,22.6,-0.1296,8e-05,14.98215]
[1778505025626,35.49,81254.54,22.6,-0.12963,8e-05,14.98441]
[1778505031272,35.49,81254.96,22.6,-0.12958,8e-05,14.97882]
[1778505034375,35.49,81255.02,22.6,-0.12958,8e-05,14.97882]
[1778505034392,35.49,81255.02,22.6,-0.12959,8e-05,14.97902]
[1778505035652,35.49,81255.02,22.6,-0.12959,8e-05,14.97902]
[1778505035752,35.49,81258.45,22.6,-0.1293,8e-05,14.95648]
[1778505036113,35.49,81258.45,22.6,-0.1293,8e-05,14.95648]
[1778505040999,35.49,81257.07,22.6,-0.12942,8e-05,14.96638]
[1778505041504,35.49,81257.07,22.6,-0.12942,8e-05,14.96638]
[1778505041606,35.49,81257.71,22.6,-0.12937,8e-05,14.96235]
[1778505042038,35.49,81257.71,22.6,-0.12937,8e-05,14.96235]
[1778505042349,35.49,81257.21,22.6,-0.12941,8e-05,14.96561]
[1778505046203,35.49,81257.06,22.6,-0.12944,8e-05,14.9675]
[1778505046901,35.5,81257.06,22.6,-0.12945,8e-05,14.9684]
[1778505047427,35.5,81257.06,22.6,-0.12945,8e-05,14.9684]
[1778505048411,35.5,81239.29,22.6,-0.13095,8e-05,15.08503]
[1778505053426,35.5,81240.92,22.6,-0.13083,8e-05,15.07583]
[1778505058462,35.5,81240.6,22.6,-0.13088,8e-05,15.07935]
[1778505063496,35.51,81237.47,22.6,-0.13116,8e-05,15.10108]
[1778505068782,35.51,81237.87,22.6,-0.13113,8e-05,15.09943]
[1778505068815,35.51,81238.07,22.6,-0.13112,8e-05,15.0986]
[1778505069903,35.51,81246.88,22.6,-0.13038,8e-05,15.04107]
[1778505075650,35.51,81248.82,22.6,-0.13023,8e-05,15.02904]
[1778505076559,35.51,81245.53,22.6,-0.1305,8e-05,15.05071]
[1778505081622,35.51,81241.88,22.6,-0.13082,8e-05,15.07487]
[1778505086657,35.51,81242.6,22.6,-0.13076,8e-05,15.07035]
[1778505091692,35.51,81240.85,22.6,-0.13088,8e-05,15.07773]
[1778505093307,35.51,81240.86,22.6,-0.13088,8e-05,15.07768]
[1778505095230,35.51,81240.75,22.6,-0.13089,8e-05,15.07887]
[1778505095352,35.51,81240.75,22.6,-0.13089,8e-05,15.07887]
[1778505100781,35.51,81234.47,22.6,-0.13144,8e-05,15.12094]
[1778505105556,35.52,81233.38,22.6,-0.13154,8e-05,15.12895]
[1778505105790,35.52,81228.53,22.6,-0.13195,8e-05,15.16081]
[1778505110826,35.52,81226.98,22.6,-0.13209,8e-05,15.17171]
[1778505114370,35.52,81227.52,22.6,-0.13205,8e-05,15.16864]
[1778505114471,35.52,81233.46,22.6,-0.13155,8e-05,15.12982]
[1778505115561,35.52,81233.46,22.6,-0.13155,8e-05,15.12982]
[1778505121521,35.52,81240.05,22.6,-0.13099,8e-05,15.08667]
[1778505124211,35.52,81242.05,22.6,-0.13082,8e-05,15.07366]
[1778505124565,35.52,81245.46,22.6,-0.13054,8e-05,15.05143]
[1778505125557,35.52,81245.46,22.6,-0.13054,8e-05,15.05143]
[1778505125658,35.52,81245.46,22.6,-0.13054,8e-05,15.05176]
[1778505129981,35.52,81245.52,22.6,-0.13054,8e-05,15.05188]
[1778505130082,35.52,81245.36,22.6,-0.13056,8e-05,15.05298]
[1778505131012,35.52,81245.36,22.6,-0.13056,8e-05,15.05298]
[1778505131571,35.52,81245.36,22.6,-0.13056,8e-05,15.05298]
[1778505136633,35.52,81245.37,22.6,-0.13057,8e-05,15.05426]
[1778505136734,35.52,81244.87,22.6,-0.13062,8e-05,15.05816]
[1778505142047,35.53,81241.32,22.6,-0.13094,8e-05,15.08268]
[1778505147082,35.53,81239.04,22.6,-0.13115,8e-05,15.09866]
[1778505151817,35.53,81244.71,22.6,-0.13068,8e-05,15.06229]
[1778505156798,35.53,81251.96,22.6,-0.13005,8e-05,15.01161]
[1778505157069,35.53,81253.11,22.6,-0.12995,8e-05,15.00435]
[1778505158079,35.53,81261.27,22.6,-0.12927,8e-05,14.95115]
[1778505160813,35.53,81261.65,22.6,-0.12924,8e-05,14.94909]
[1778505160852,35.53,81261.65,22.6,-0.12924,8e-05,14.94909]
[1778505166216,35.53,81249.73,22.6,-0.13025,8e-05,15.02775]
[1778505169956,35.53,81249.32,22.6,-0.13029,8e-05,15.03075]
[1778505176287,35.54,81250.12,22.6,-0.13024,8e-05,15.02634]
[1778505181322,35.54,81249.9,22.6,-0.13026,8e-05,15.02842]
[1778505186357,35.54,81249.43,22.6,-0.13031,8e-05,15.03215]
[1778505196428,35.54,81249.75,22.6,-0.1303,8e-05,15.03145]
[1778505202470,35.54,81250.15,22.6,-0.13028,8e-05,15.02971]
[1778505207505,35.54,81250.02,22.6,-0.1303,8e-05,15.03129]
[1778505211707,35.55,81248.36,22.6,-0.13044,8e-05,15.04255]
[1778505211737,35.55,81248.36,22.6,-0.13044,8e-05,15.04255]
[1778505211745,35.55,81248.36,22.6,-0.13044,8e-05,15.04255]
[1778505211757,35.55,81248.36,22.6,-0.13044,8e-05,15.04255]
[1778505211812,35.55,81248.36,22.6,-0.13044,8e-05,15.04255]
[1778505211851,35.55,81248.36,22.6,-0.13044,8e-05,15.04255]
[1778505211892,35.55,81248.41,22.6,-0.13041,8e-05,15.03832]
[1778505212560,35.55,81248.41,22.6,-0.13041,8e-05,15.03832]
[1778505212768,35.55,81248.41,22.6,-0.13041,8e-05,15.03832]
[1778505212805,35.55,81231.01,22.6,-0.13189,8e-05,15.15212]
[1778505213085,35.55,81231.01,22.6,-0.13189,8e-05,15.15212]
[1778505218921,35.55,81230.89,22.6,-0.13191,8e-05,15.15391]
[1778505224765,35.55,81233.0,22.6,-0.13175,8e-05,15.14156]
[1778505224866,35.55,81233.45,22.6,-0.13172,8e-05,15.13914]
[1778505225259,35.55,81233.45,22.6,-0.13172,8e-05,15.13914]
[1778505227226,35.55,81233.45,22.6,-0.13172,8e-05,15.13914]
[1778505228329,35.55,81232.32,22.6,-0.13182,8e-05,15.14703]
[1778505228652,35.55,81232.8,22.6,-0.13178,8e-05,15.14389]
[1778505230054,35.55,81232.8,22.6,-0.13178,8e-05,15.14389]
[1778505230265,35.55,81232.8,22.6,-0.13178,8e-05,15.14389]
[1778505230896,35.55,81239.61,22.6,-0.13121,8e-05,15.09991]
[1778505238722,35.55,81244.36,22.6,-0.13081,8e-05,15.0694]
[1778505239465,35.55,81244.36,22.6,-0.13081,8e-05,15.0694]
[1778505239729,35.55,81244.13,22.6,-0.13083,8e-05,15.07097]
[1778505240312,35.55,81244.13,22.6,-0.13083,8e-05,15.07097]
[1778505240736,35.55,81244.84,22.6,-0.13077,8e-05,15.06612]
[1778505241292,35.55,81244.84,22.6,-0.13077,8e-05,15.06612]
[1778505241361,35.55,81244.84,22.6,-0.13077,8e-05,15.06612]
[1778505241374,35.55,81244.84,22.6,-0.13077,8e-05,15.06612]
[1778505241743,35.55,81253.36,22.6,-0.13005,8e-05,15.01063]
[1778505242368,35.55,81253.36,22.6,-0.13005,8e-05,15.01063]
[1778505242750,35.55,81255.16,22.6,-0.1299,8e-05,14.99867]
[1778505245214,35.55,81256.4,22.6,-0.1298,8e-05,14.99088]
[1778505245301,35.55,81256.4,22.6,-0.1298,8e-05,14.99088]
[1778505251813,35.56,81256.77,22.6,-0.12978,8e-05,14.98959]
[1778505255843,35.56,81259.47,22.6,-0.12957,8e-05,14.97266]
[1778505261883,35.56,81260.4,22.6,-0.1295,8e-05,14.9679]
[1778505267925,35.56,81260.46,22.6,-0.12951,8e-05,14.96867]
[1778505270278,35.56,81260.46,22.6,-0.12951,8e-05,14.96867]
[1778505276990,35.57,81261.49,22.6,-0.12942,8e-05,14.95959]
[1778505282266,35.57,81261.42,22.6,-0.12944,8e-05,14.96087]
[1778505288074,35.57,81256.72,22.6,-0.12985,8e-05,14.99273]
[1778505293767,35.57,81257.81,22.6,-0.12976,8e-05,14.98623]
[1778505293868,35.57,81257.26,22.6,-0.12981,8e-05,14.99011]
[1778505299152,35.57,81257.85,22.6,-0.12976,8e-05,14.98562]
[1778505302440,35.57,81257.32,22.6,-0.1298,8e-05,14.98882]
[1778505302469,35.57,81257.32,22.6,-0.1298,8e-05,14.98882]
[1778505302489,35.57,81257.32,22.6,-0.1298,8e-05,14.98882]
[1778505302490,35.57,81257.32,22.6,-0.1298,8e-05,14.98882]
[1778505302541,35.57,81257.32,22.6,-0.12979,8e-05,14.98868]
[1778505303129,35.57,81257.32,22.6,-0.12979,8e-05,14.98868]
[1778505303224,35.57,81257.32,22.6,-0.1298,8e-05,14.98882]
[1778505305516,35.57,81257.32,22.6,-0.1298,8e-05,14.98882]
[1778505311629,35.57,81260.29,22.6,-0.12954,8e-05,14.96886]
[1778505317386,35.57,81260.74,22.6,-0.1295,8e-05,14.9655]
[1778505323325,35.57,81260.85,22.6,-0.12947,8e-05,14.96366]
[1778505325292,35.57,81261.44,22.6,-0.12942,8e-05,14.95971]
[1778505325364,35.57,81261.44,22.6,-0.12942,8e-05,14.95971]
[1778505325537,35.57,81261.44,22.6,-0.12942,8e-05,14.95971]
[1778505325552,35.57,81261.44,22.6,-0.12942,8e-05,14.95971]
[1778505327927,35.57,81273.75,22.6,-0.1284,8e-05,14.87946]
[1778505328713,35.57,81274.41,22.6,-0.12834,8e-05,14.87518]
[1778505334358,35.57,81273.88,22.6,-0.12836,8e-05,14.87453]
[1778505339834,35.57,81270.45,22.6,-0.12864,8e-05,14.8969]
[1778505344042,35.57,81267.08,22.6,-0.12892,8e-05,14.91865]
[1778505354996,35.56,81267.94,22.6,-0.12885,8e-05,14.91269]
[1778505362603,35.56,81272.78,22.6,-0.12844,8e-05,14.88088]
[1778505367793,35.56,81272.72,22.6,-0.12844,8e-05,14.88129]
[1778505373681,35.56,81271.76,22.6,-0.12852,8e-05,14.88754]
[1778505378715,35.56,81272.94,22.6,-0.12842,8e-05,14.87983]
[1778505383825,35.56,81273.08,22.6,-0.12841,8e-05,14.87894]
[1778505389792,35.56,81273.48,22.6,-0.12838,8e-05,14.8764]
[1778505395834,35.56,81273.42,22.6,-0.12836,8e-05,14.87263]
[1778505400869,35.56,81273.43,22.6,-0.12836,8e-05,14.87261]
[1778505404285,35.56,81283.27,22.6,-0.12754,8e-05,14.80866]
[1778505404298,35.56,81283.27,22.6,-0.12754,8e-05,14.80866]
[1778505405605,35.56,81291.47,22.6,-0.12687,8e-05,14.7555]
[1778505405740,35.56,81291.47,22.6,-0.12687,8e-05,14.7555]
[1778505405771,35.56,81291.47,22.6,-0.12687,8e-05,14.7555]
[1778505406593,35.56,81296.47,22.6,-0.12645,8e-05,14.72304]
[1778505406616,35.56,81296.47,22.6,-0.12645,8e-05,14.72304]
[1778505407125,35.56,81296.47,22.6,-0.12645,8e-05,14.72304]
[1778505408101,35.57,81297.77,22.6,-0.12635,8e-05,14.71501]
[1778505408125,35.57,81297.77,22.6,-0.12635,8e-05,14.71501]
[1778505408292,35.57,81297.27,22.6,-0.12639,8e-05,14.71825]
[1778505408831,35.57,81297.27,22.6,-0.12639,8e-05,14.71825]
[1778505409498,35.57,81297.33,22.6,-0.12639,8e-05,14.7181]
[1778505410971,35.57,81301.65,22.6,-0.12604,8e-05,14.69031]
[1778505412925,35.57,81302.51,22.6,-0.12597,8e-05,14.68524]
[1778505416543,35.57,81301.98,22.6,-0.12603,8e-05,14.68982]
[1778505417001,35.57,81302.57,22.6,-0.12599,8e-05,14.68629]
[1778505417392,35.57,81302.57,22.6,-0.12599,8e-05,14.68629]
[1778505418707,35.57,81302.59,22.6,-0.12599,8e-05,14.68618]
[1778505419015,35.57,81300.49,22.6,-0.12616,8e-05,14.7001]
[1778505423043,35.57,81289.18,22.6,-0.1271,8e-05,14.77433]
[1778505425640,35.57,81289.18,22.6,-0.1271,8e-05,14.77433]
[1778505425862,35.57,81289.18,22.6,-0.1271,8e-05,14.77433]
[1778505426589,35.57,81284.07,22.6,-0.12753,8e-05,14.80805]
[1778505432106,35.57,81283.93,22.6,-0.12755,8e-05,14.80968]
[1778505433612,35.57,81283.17,22.6,-0.12762,8e-05,14.81473]
[1778505439156,35.58,81283.16,22.6,-0.12763,8e-05,14.81543]
[1778505444807,35.58,81283.52,22.6,-0.1276,8e-05,14.81338]
[1778505450233,35.58,81282.27,22.6,-0.12771,8e-05,14.82222]
[1778505455268,35.58,81284.31,22.6,-0.12752,8e-05,14.80524]
[1778505460303,35.58,81284.34,22.6,-0.12752,8e-05,14.8055]
[1778505465338,35.58,81281.25,22.6,-0.12778,8e-05,14.82595]
[1778505468627,35.58,81281.6,22.6,-0.12776,8e-05,14.82378]
[1778505469065,35.58,81281.6,22.6,-0.12776,8e-05,14.82378]
[1778505469077,35.58,81281.73,22.6,-0.12775,8e-05,14.82299]
[1778505474402,35.58,81272.08,22.6,-0.12856,8e-05,14.88706]
[1778505478231,35.58,81271.98,22.6,-0.12858,8e-05,14.88848]
[1778505478241,35.58,81271.98,22.6,-0.12858,8e-05,14.88848]
[1778505478251,35.58,81271.98,22.6,-0.12858,8e-05,14.88848]
[1778505478480,35.58,81271.98,22.6,-0.12858,8e-05,14.88848]
[1778505478557,35.59,81280.11,22.6,-0.12791,8e-05,14.8359]
[1778505479209,35.59,81280.11,22.6,-0.12791,8e-05,14.8359]
[1778505482770,35.59,81288.45,22.6,-0.12722,8e-05,14.78201]
[1778505487030,35.59,81290.64,22.6,-0.12705,8e-05,14.76831]
[1778505488076,35.59,81290.44,22.6,-0.12707,8e-05,14.76989]
[1778505488081,35.59,81290.44,22.6,-0.12707,8e-05,14.76989]
[1778505488155,35.59,81290.91,22.6,-0.12703,8e-05,14.76698]
[1778505488241,35.59,81290.91,22.6,-0.12703,8e-05,14.76698]
[1778505494872,35.59,81303.25,22.6,-0.12601,8e-05,14.68676]
[1778505501092,35.59,81303.76,22.6,-0.12597,8e-05,14.68323]
[1778505506627,35.59,81307.11,22.6,-0.12569,8e-05,14.66146]
[1778505507596,35.59,81307.11,22.6,-0.12569,8e-05,14.66146]
[1778505512829,35.59,81293.74,22.6,-0.12676,8e-05,14.74357]
[1778505514079,35.59,81293.71,22.6,-0.12676,8e-05,14.74366]
[1778505514103,35.59,81293.06,22.6,-0.12681,8e-05,14.74766]
[1778505516409,35.59,81294.94,22.6,-0.12666,8e-05,14.73564]
[1778505520260,35.59,81290.32,22.6,-0.12705,8e-05,14.76628]
[1778505520626,35.59,81290.32,22.6,-0.12705,8e-05,14.76628]
[1778505525760,35.59,81287.36,22.6,-0.1273,8e-05,14.78623]
[1778505529815,35.59,81286.94,22.6,-0.12734,8e-05,14.7893]
[1778505535830,35.59,81286.45,22.6,-0.12739,8e-05,14.79325]
[1778505536556,35.59,81286.45,22.6,-0.12739,8e-05,14.79325]
[1778505541367,35.59,81284.99,22.6,-0.12752,8e-05,14.80326]
[1778505547914,35.59,81284.58,22.6,-0.12756,8e-05,14.80665]
[1778505552949,35.59,81285.04,22.6,-0.12753,8e-05,14.80421]
[1778505557984,35.6,81284.93,22.6,-0.12754,8e-05,14.80549]
[1778505563631,35.6,81285.14,22.6,-0.12753,8e-05,14.80459]
[1778505563791,35.6,81285.14,22.6,-0.12753,8e-05,14.80459]
[1778505564299,35.6,81285.14,22.6,-0.12753,8e-05,14.80459]
[1778505564026,35.6,81279.33,22.6,-0.12802,8e-05,14.84256]
[1778505565336,35.6,81276.09,22.6,-0.12829,8e-05,14.86398]
[1778505565596,35.6,81276.09,22.6,-0.12829,8e-05,14.86398]
[1778505566040,35.6,81275.19,22.6,-0.12837,8e-05,14.87014]
[1778505571075,35.6,81271.23,22.6,-0.12867,8e-05,14.89175]
[1778505575241,35.6,81271.78,22.6,-0.12862,8e-05,14.88816]
[1778505577870,35.6,81267.53,22.6,-0.12898,8e-05,14.9158]
[1778505577927,35.6,81267.53,22.6,-0.12898,8e-05,14.9158]
[1778505578124,35.6,81266.53,22.6,-0.12906,8e-05,14.92232]
[1778505578428,35.6,81266.53,22.6,-0.12906,8e-05,14.92232]
[1778505578594,35.6,81266.53,22.6,-0.12906,8e-05,14.92232]
[1778505580132,35.6,81256.68,22.6,-0.12989,8e-05,14.98667]
[1778505581957,35.6,81250.32,22.6,-0.13043,8e-05,15.02849]
[1778505582120,35.6,81250.32,22.6,-0.13043,8e-05,15.02849]
[1778505583263,35.6,81235.18,22.6,-0.13171,8e-05,15.12743]
[1778505586006,35.6,81232.27,22.6,-0.13195,8e-05,15.14636]
[1778505586180,35.6,81228.12,22.6,-0.1323,8e-05,15.17336]
[1778505589022,35.6,81226.54,22.6,-0.13244,8e-05,15.18414]
[1778505589201,35.6,81226.52,22.6,-0.13245,8e-05,15.1844]
[1778505589833,35.6,81226.52,22.6,-0.13245,8e-05,15.1844]
[1778505590208,35.6,81226.59,22.6,-0.13244,8e-05,15.18408]
[1778505593422,35.6,81222.33,22.6,-0.13281,9e-05,15.21224]
[1778505594236,35.6,81221.96,22.6,-0.13284,9e-05,15.21447]
[1778505594598,35.6,81221.96,22.6,-0.13284,9e-05,15.21447]
[1778505595243,35.6,81218.44,22.6,-0.13314,9e-05,15.23753]
[1778505599271,35.6,81206.48,22.6,-0.13416,9e-05,15.31551]
[1778505602571,35.6,81207.28,22.6,-0.13409,9e-05,15.31011]
[1778505606605,35.6,81209.95,22.6,-0.13386,9e-05,15.29247]
[1778505606628,35.6,81209.95,22.6,-0.13386,9e-05,15.29247]
[1778505608375,35.6,81212.5,22.6,-0.13364,9e-05,15.27578]
[1778505608566,35.6,81212.5,22.6,-0.13364,9e-05,15.27578]
[1778505609381,35.6,81218.78,22.6,-0.1331,9e-05,15.23478]
[1778505609408,35.6,81218.78,22.6,-0.1331,9e-05,15.23478]
[1778505609437,35.6,81218.78,22.6,-0.1331,9e-05,15.23478]
[1778505615771,35.6,81213.81,22.6,-0.13353,9e-05,15.26744]
[1778505615929,35.6,81213.81,22.6,-0.13353,9e-05,15.26744]
[1778505616084,35.6,81213.81,22.6,-0.13353,9e-05,15.26744]
[1778505617939,35.6,81216.0,22.6,-0.13334,9e-05,15.25317]
[1778505618040,35.6,81221.59,22.6,-0.13287,9e-05,15.21671]
[1778505619937,35.6,81225.46,22.6,-0.13254,8e-05,15.19126]
[1778505621842,35.6,81236.76,22.6,-0.13158,8e-05,15.11736]
[1778505627800,35.6,81244.96,22.6,-0.13088,8e-05,15.06396]
[1778505631214,35.6,81245.25,22.6,-0.13086,8e-05,15.06214]
[1778505637540,35.6,81245.51,22.6,-0.13082,8e-05,15.05685]
[1778505642576,35.6,81244.15,22.6,-0.13094,8e-05,15.06602]
[1778505643810,35.6,81244.15,22.6,-0.13094,8e-05,15.06602]
[1778505649628,35.6,81236.91,22.6,-0.13155,8e-05,15.11329]
[1778505652557,35.6,81238.0,22.6,-0.13146,8e-05,15.10611]
[1778505653306,35.6,81238.0,22.6,-0.13146,8e-05,15.10611]
[1778505658387,35.6,81234.94,22.6,-0.13171,8e-05,15.12594]
[1778505664845,35.6,81237.14,22.6,-0.13152,8e-05,15.11129]
[1778505666680,35.6,81236.49,22.6,-0.13158,8e-05,15.11547]
[1778505668209,35.6,81236.49,22.6,-0.13158,8e-05,15.11543]
[1778505668299,35.6,81236.49,22.6,-0.13158,8e-05,15.11543]
[1778505668590,35.6,81235.86,22.6,-0.13163,8e-05,15.11947]
[1778505668623,35.6,81235.86,22.6,-0.13163,8e-05,15.11947]
[1778505668715,35.6,81235.86,22.6,-0.13163,8e-05,15.11947]
[1778505668727,35.6,81235.86,22.6,-0.13163,8e-05,15.11947]
[1778505668771,35.6,81235.86,22.6,-0.13163,8e-05,15.11947]
[1778505668811,35.6,81235.86,22.6,-0.13163,8e-05,15.11947]
[1778505668814,35.6,81235.86,22.6,-0.13163,8e-05,15.11947]
[1778505668850,35.6,81235.86,22.6,-0.13163,8e-05,15.11947]
[1778505669388,35.6,81251.59,22.6,-0.1303,8e-05,15.0171]
[1778505670309,35.6,81251.59,22.6,-0.1303,8e-05,15.0171]
[1778505670312,35.6,81251.59,22.6,-0.1303,8e-05,15.0171]
[1778505670455,35.6,81259.58,22.6,-0.12964,8e-05,14.96529]
[1778505671557,35.6,81260.18,22.6,-0.12959,8e-05,14.96139]
[1778505672539,35.6,81258.81,22.6,-0.1297,8e-05,14.9705]
[1778505672689,35.6,81258.81,22.6,-0.1297,8e-05,14.9705]
[1778505676786,35.6,81252.86,22.6,-0.13021,8e-05,15.00991]
[1778505677081,35.6,81252.86,22.6,-0.13021,8e-05,15.00991]
[1778505679427,35.6,81252.83,22.6,-0.13022,8e-05,15.01042]
[1778505686190,35.61,81245.57,22.6,-0.13084,8e-05,15.05859]
[1778505686756,35.61,81246.52,22.6,-0.13076,8e-05,15.0526]
[1778505686897,35.61,81247.18,22.6,-0.13071,8e-05,15.0483]
[1778505691933,35.6,81247.75,22.6,-0.13062,8e-05,15.03949]
[1778505696529,35.6,81247.36,22.6,-0.13064,8e-05,15.04134]
[1778505701263,35.6,81248.47,22.6,-0.13054,8e-05,15.03347]
[1778505707037,35.6,81248.03,22.6,-0.13056,8e-05,15.03525]
[1778505709349,35.6,81248.17,22.6,-0.13055,8e-05,15.03419]
[1778505710252,35.6,81248.2,22.6,-0.13054,8e-05,15.03369]
[1778505710340,35.6,81247.58,22.6,-0.13059,8e-05,15.03758]
[1778505715990,35.6,81245.78,22.6,-0.13075,8e-05,15.04978]
[1778505721338,35.6,81246.12,22.6,-0.13073,8e-05,15.04809]
[1778505722066,35.6,81246.49,22.6,-0.1307,8e-05,15.0459]
[1778505727178,35.6,81246.54,22.6,-0.1307,8e-05,15.04606]
[1778505732212,35.6,81246.91,22.6,-0.13068,8e-05,15.04412]
[1778505737247,35.6,81246.85,22.6,-0.13069,8e-05,15.04492]
[1778505738190,35.6,81246.85,22.6,-0.13069,8e-05,15.04492]
[1778505742053,35.6,81247.12,22.6,-0.13067,8e-05,15.04345]
[1778505748110,35.6,81246.87,22.6,-0.1307,8e-05,15.04549]
[1778505748226,35.6,81246.87,22.6,-0.1307,8e-05,15.04549]
[1778505750111,35.61,81248.86,22.6,-0.13053,8e-05,15.03273]
[1778505755375,35.61,81248.88,22.6,-0.13051,8e-05,15.02884]
[1778505760410,35.61,81248.88,22.6,-0.13051,8e-05,15.02919]
[1778505765298,35.61,81248.84,22.6,-0.13052,8e-05,15.02972]
[1778505770480,35.61,81247.91,22.6,-0.1306,8e-05,15.03614]
[1778505770804,35.61,81247.91,22.6,-0.1306,8e-05,15.03614]
[1778505775244,35.61,81247.72,22.6,-0.13062,8e-05,15.03753]
[1778505775551,35.61,81247.68,22.6,-0.13062,8e-05,15.03788]
[1778505778954,35.61,81248.97,22.6,-0.13051,8e-05,15.02962]
[1778505785546,35.61,81248.24,22.6,-0.13058,8e-05,15.03461]
[1778505789568,35.61,81246.47,22.6,-0.13073,8e-05,15.04629]
[1778505790249,35.61,81246.47,22.6,-0.13073,8e-05,15.04629]
[1778505791616,35.61,81234.66,22.6,-0.13173,8e-05,15.12325]
[1778505792490,35.61,81234.66,22.6,-0.13173,8e-05,15.12325]
[1778505797498,35.61,81228.98,22.6,-0.1322,8e-05,15.15975]
[1778505799956,35.61,81228.02,22.6,-0.13228,8e-05,15.16559]
[1778505800533,35.61,81228.02,22.6,-0.13228,8e-05,15.16559]
[1778505800561,35.61,81228.02,22.6,-0.13228,8e-05,15.16559]
[1778505800690,35.61,81229.57,22.6,-0.13214,8e-05,15.15488]
[1778505805725,35.6,81231.68,22.6,-0.13193,8e-05,15.1391]
[1778505810760,35.6,81230.84,22.6,-0.13198,8e-05,15.14255]
[1778505813268,35.6,81230.84,22.6,-0.13198,8e-05,15.14255]
[1778505814089,35.6,81230.74,22.6,-0.13195,8e-05,15.13819]
[1778505817352,35.59,81243.1,22.6,-0.13089,8e-05,15.05656]
[1778505821316,35.59,81244.43,22.6,-0.13076,8e-05,15.04679]
[1778505822593,35.59,81244.43,22.6,-0.13076,8e-05,15.04653]
[1778505823764,35.59,81240.04,22.6,-0.13113,8e-05,15.0746]
[1778505823851,35.59,81235.4,22.6,-0.13151,8e-05,15.10456]
[1778505826624,35.59,81231.95,22.6,-0.1318,8e-05,15.12696]
[1778505827452,35.59,81231.95,22.6,-0.1318,8e-05,15.12696]
[1778505831075,35.59,81227.58,22.6,-0.13217,8e-05,15.15513]
[1778505832896,35.59,81235.04,22.6,-0.13154,8e-05,15.10628]
[1778505836212,35.59,81236.24,22.6,-0.13143,8e-05,15.09839]
[1778505838006,35.59,81236.24,22.6,-0.13143,8e-05,15.09837]
[1778505841953,35.59,81235.44,22.6,-0.1315,8e-05,15.1035]
[1778505847013,35.59,81237.3,22.6,-0.13134,8e-05,15.09125]
[1778505849025,35.59,81237.12,22.6,-0.13136,8e-05,15.0924]
[1778505849032,35.59,81237.33,22.6,-0.13134,8e-05,15.091]
[1778505851405,35.59,81241.4,22.6,-0.13099,8e-05,15.06416]
[1778505852043,35.59,81241.17,22.6,-0.131,8e-05,15.06511]
[1778505853400,35.59,81238.33,22.6,-0.13124,8e-05,15.08363]
[1778505853454,35.59,81238.33,22.6,-0.13124,8e-05,15.08363]
[1778505853597,35.59,81235.52,22.6,-0.13147,8e-05,15.10135]
[1778505855810,35.59,81226.82,22.6,-0.13221,8e-05,15.15801]
[1778505856512,35.59,81226.82,22.6,-0.13221,8e-05,15.15801]
[1778505859354,35.59,81228.2,22.6,-0.13209,8e-05,15.14873]
[1778505865145,35.58,81228.2,22.6,-0.13208,8e-05,15.14815]
[1778505865702,35.58,81228.2,22.6,-0.13208,8e-05,15.14815]
[1778505865711,35.58,81228.2,22.6,-0.13208,8e-05,15.14815]
[1778505866645,35.58,81242.91,22.6,-0.13084,8e-05,15.05214]
[1778505870646,35.58,81254.81,22.6,-0.12983,8e-05,14.97406]
[1778505873641,35.58,81252.24,22.6,-0.13001,8e-05,14.98624]
[1778505876006,35.58,81249.34,22.6,-0.13025,8e-05,15.00468]
[1778505881258,35.58,81249.5,22.6,-0.13022,8e-05,15.00271]
[1778505884794,35.58,81253.19,22.6,-0.12991,8e-05,14.97824]
[1778505884856,35.58,81253.19,22.6,-0.12991,8e-05,14.97824]
[1778505889837,35.58,81254.98,22.6,-0.12975,8e-05,14.96603]
[1778505897370,35.58,81255.43,22.6,-0.12971,8e-05,14.96255]
[1778505900302,35.58,81257.19,22.6,-0.12956,8e-05,14.95101]
[1778505900436,35.58,81257.19,22.6,-0.12956,8e-05,14.95101]
[1778505900883,35.58,81249.3,22.6,-0.13022,8e-05,15.00224]
[1778505901478,35.58,81232.01,22.6,-0.13168,8e-05,15.11496]
[1778505902769,35.58,81229.5,22.6,-0.13189,8e-05,15.1315]
[1778505902853,35.58,81229.5,22.6,-0.13189,8e-05,15.1315]
[1778505903011,35.58,81229.5,22.6,-0.13189,8e-05,15.1315]
[1778505903218,35.58,81229.5,22.6,-0.13189,8e-05,15.1315]
[1778505903523,35.58,81229.5,22.6,-0.13189,8e-05,15.1315]
[1778505903536,35.58,81229.5,22.6,-0.13189,8e-05,15.1315]
[1778505903980,35.58,81218.82,22.6,-0.1328,9e-05,15.2012]
[1778505904421,35.58,81204.15,22.6,-0.13405,9e-05,15.29705]
[1778505906709,35.58,81197.89,22.6,-0.13459,9e-05,15.33762]
[1778505907442,35.58,81193.36,22.6,-0.13497,9e-05,15.36695]
[1778505911976,35.57,81191.67,22.6,-0.13511,9e-05,15.37772]
[1778505912291,35.57,81191.67,22.6,-0.13511,9e-05,15.37772]
[1778505913145,35.57,81180.95,22.6,-0.13604,9e-05,15.44771]
[1778505918519,35.57,81174.35,22.6,-0.1366,9e-05,15.48983]
[1778505919558,35.57,81174.35,22.6,-0.1366,9e-05,15.48983]
[1778505919654,35.57,81174.35,22.6,-0.1366,9e-05,15.48983]
[1778505919682,35.57,81174.35,22.6,-0.1366,9e-05,15.48983]
[1778505919693,35.57,81174.35,22.6,-0.1366,9e-05,15.48983]
[1778505922062,35.57,81166.43,22.6,-0.13727,9e-05,15.54066]
[1778505923424,35.57,81163.42,22.6,-0.13753,9e-05,15.56008]
[1778505925987,35.57,81163.48,22.6,-0.13751,9e-05,15.55861]
[1778505925999,35.57,81163.48,22.6,-0.13751,9e-05,15.55861]
[1778505926185,35.57,81163.48,22.6,-0.13751,9e-05,15.55861]
[1778505926575,35.57,81157.17,22.6,-0.13806,9e-05,15.59969]
[1778505927142,35.57,81157.17,22.6,-0.13806,9e-05,15.59969]
[1778505929898,35.56,81166.36,22.6,-0.13725,9e-05,15.53852]
[1778505931369,35.56,81171.29,22.6,-0.13681,9e-05,15.50593]
[1778505936645,35.56,81164.61,22.6,-0.13734,9e-05,15.5438]
[1778505940236,35.56,81162.07,22.6,-0.13755,9e-05,15.55956]
[1778505944240,35.56,81154.11,22.6,-0.13823,9e-05,15.61039]
[1778505946100,35.55,81152.95,22.6,-0.13833,9e-05,15.61719]
[1778505951754,35.55,81145.21,22.6,-0.13899,9e-05,15.66647]
[1778505953695,35.55,81145.21,22.6,-0.13899,9e-05,15.66647]
[1778505963838,35.54,81143.85,22.6,-0.13904,9e-05,15.67057]
[1778505968873,35.54,81143.37,22.6,-0.13905,9e-05,15.67132]
[1778505973908,35.53,81142.58,22.6,-0.13909,9e-05,15.67411]
[1778505978943,35.53,81145.45,22.6,-0.13881,9e-05,15.65296]
[1778505983978,35.52,81143.46,22.6,-0.13896,9e-05,15.66378]
[1778505984786,35.52,81143.46,22.6,-0.13896,9e-05,15.66378]
[1778505985924,35.52,81138.09,22.6,-0.13942,9e-05,15.69861]
[1778505986020,35.52,81138.09,22.6,-0.13942,9e-05,15.69861]
[1778505987965,35.52,81125.19,22.6,-0.14056,9e-05,15.78278]
[1778505991990,35.52,81127.78,22.6,-0.14028,9e-05,15.75989]
[1778505993766,35.52,81128.07,22.6,-0.14025,9e-05,15.75759]
[1778505996315,35.52,81136.97,22.6,-0.13944,9e-05,15.69806]
[1778505996340,35.52,81136.97,22.6,-0.13944,9e-05,15.69806]
[1778505996996,35.51,81136.71,22.6,-0.13946,9e-05,15.69948]
[1778505999118,35.51,81137.45,22.6,-0.13939,9e-05,15.69404]
[1778506005135,35.51,81137.46,22.6,-0.13936,9e-05,15.692]
[1778506010173,35.51,81139.96,22.6,-0.13913,9e-05,15.67426]
[1778506015211,35.5,81141.34,22.6,-0.13899,9e-05,15.664]
[1778506020246,35.5,81142.58,22.6,-0.13887,9e-05,15.65474]
[1778506022247,35.5,81142.67,22.6,-0.13885,9e-05,15.65394]
[1778506022324,35.5,81142.67,22.6,-0.13885,9e-05,15.65394]
[1778506022418,35.5,81142.67,22.6,-0.13885,9e-05,15.65394]
[1778506023943,35.5,81146.96,22.6,-0.13847,9e-05,15.62513]
[1778506024548,35.5,81146.96,22.6,-0.13847,9e-05,15.62513]
[1778506030316,35.5,81146.74,22.6,-0.13846,9e-05,15.62417]
[1778506033343,35.49,81145.71,22.6,-0.13854,9e-05,15.63018]
[1778506033941,35.49,81146.42,22.6,-0.13847,9e-05,15.62513]
[1778506034510,35.49,81146.42,22.6,-0.13847,9e-05,15.62513]
[1778506039398,35.49,81147.82,22.6,-0.13833,9e-05,15.61489]
[1778506040049,35.49,81147.34,22.6,-0.13837,9e-05,15.61789]
[1778506040700,35.49,81147.34,22.6,-0.13837,9e-05,15.61789]
[1778506045123,35.49,81146.89,22.6,-0.13839,9e-05,15.61921]
[1778506045976,35.49,81146.81,22.6,-0.13839,9e-05,15.61937]
[1778506046491,35.49,81146.81,22.6,-0.13839,9e-05,15.61937]
[1778506047061,35.49,81147.25,22.6,-0.13835,9e-05,15.6161]
[1778506049807,35.49,81147.17,22.6,-0.13835,9e-05,15.61626]
[1778506052277,35.48,81144.41,22.6,-0.13855,9e-05,15.62872]
[1778506053783,35.48,81144.37,22.6,-0.13855,9e-05,15.62859]
[1778506056846,35.48,81142.12,22.6,-0.13873,9e-05,15.6426]
[1778506060308,35.48,81141.49,22.6,-0.13878,9e-05,15.64571]
[1778506061952,35.48,81131.47,22.6,-0.13965,9e-05,15.71102]
[1778506067581,35.47,81131.92,22.6,-0.13959,9e-05,15.70632]
[1778506068181,35.47,81131.92,22.6,-0.13959,9e-05,15.70632]
[1778506071569,35.47,81131.44,22.6,-0.13962,9e-05,15.7086]
[1778506073630,35.47,81137.51,22.6,-0.13908,9e-05,15.66805]
[1778506075687,35.47,81135.04,22.6,-0.13929,9e-05,15.68381]
[1778506080353,35.47,81133.42,22.6,-0.13941,9e-05,15.69309]
[1778506080516,35.47,81133.42,22.6,-0.13941,9e-05,15.69309]
[1778506080723,35.47,81133.42,22.6,-0.13941,9e-05,15.69309]
[1778506080771,35.47,81133.42,22.6,-0.13941,9e-05,15.69309]
[1778506080806,35.47,81133.42,22.6,-0.13941,9e-05,15.69309]
[1778506080850,35.47,81123.72,22.6,-0.14027,9e-05,15.75669]
[1778506083295,35.47,81120.06,22.6,-0.14059,9e-05,15.78033]
[1778506083396,35.47,81120.06,22.6,-0.14059,9e-05,15.78033]
[1778506083699,35.47,81117.73,22.6,-0.14079,9e-05,15.79534]
[1778506085166,35.46,81123.98,22.6,-0.14023,9e-05,15.7538]
[1778506085713,35.46,81127.49,22.6,-0.13992,9e-05,15.73064]
[1778506086423,35.46,81127.49,22.6,-0.13992,9e-05,15.73064]
[1778506086720,35.46,81127.38,22.6,-0.13993,9e-05,15.7311]
[1778506087676,35.46,81127.38,22.6,-0.13993,9e-05,15.7311]
[1778506087727,35.46,81128.1,22.6,-0.13986,9e-05,15.72609]
[1778506088867,35.46,81128.1,22.6,-0.13986,9e-05,15.72609]
[1778506090315,35.46,81133.09,22.6,-0.13942,9e-05,15.6932]
[1778506090346,35.46,81133.09,22.6,-0.13942,9e-05,15.6932]
[1778506090748,35.46,81131.45,22.6,-0.13956,9e-05,15.70373]
[1778506094850,35.46,81145.27,22.6,-0.13832,9e-05,15.61174]
[1778506095071,35.46,81145.27,22.6,-0.13832,9e-05,15.61174]
[1778506095778,35.46,81145.27,22.6,-0.13832,9e-05,15.61174]
[1778506097896,35.46,81136.26,22.6,-0.13911,9e-05,15.67003]
[1778506101214,35.46,81134.74,22.6,-0.13923,9e-05,15.67938]
[1778506101254,35.46,81134.74,22.6,-0.13923,9e-05,15.67938]
[1778506101380,35.46,81134.74,22.6,-0.13923,9e-05,15.67938]
[1778506101855,35.46,81123.23,22.6,-0.14025,9e-05,15.75521]
[1778506102399,35.46,81123.23,22.6,-0.14025,9e-05,15.75521]
[1778506107868,35.46,81119.45,22.6,-0.14058,9e-05,15.77951]
[1778506111680,35.46,81120.12,22.6,-0.14052,9e-05,15.7748]
[1778506113363,35.46,81120.44,22.6,-0.14046,9e-05,15.76839]
[1778506113797,35.46,81120.44,22.6,-0.14046,9e-05,15.76839]
[1778506117734,35.45,81116.17,22.6,-0.14083,9e-05,15.79612]
[1778506117887,35.45,81116.17,22.6,-0.14083,9e-05,15.79612]
[1778506117792,35.45,81116.77,22.6,-0.14078,9e-05,15.79195]
[1778506117960,35.45,81116.77,22.6,-0.14078,9e-05,15.79195]
[1778506118061,35.45,81121.96,22.6,-0.14031,9e-05,15.75775]
[1778506122261,35.45,81118.55,22.6,-0.14062,9e-05,15.78003]
[1778506122280,35.45,81118.55,22.6,-0.14062,9e-05,15.78003]
[1778506122561,35.45,81118.55,22.6,-0.14062,9e-05,15.78003]
[1778506122567,35.45,81118.48,22.6,-0.14062,9e-05,15.78041]
[1778506124434,35.45,81122.65,22.6,-0.14025,9e-05,15.75259]
[1778506124535,35.45,81123.64,22.6,-0.14015,9e-05,15.74577]
[1778506125892,35.45,81123.64,22.6,-0.14015,9e-05,15.74577]
[1778506125997,35.45,81123.87,22.6,-0.14013,9e-05,15.74422]
[1778506129482,35.45,81123.75,22.6,-0.14014,9e-05,15.74444]
[1778506131393,35.45,81123.73,22.6,-0.14013,9e-05,15.74401]
[1778506131494,35.45,81123.69,22.6,-0.14013,9e-05,15.74399]
[1778506132796,35.45,81123.69,22.6,-0.14013,9e-05,15.74399]
[1778506132897,35.45,81123.69,22.6,-0.14013,9e-05,15.74397]
[1778506134064,35.45,81123.65,22.6,-0.14013,9e-05,15.74423]
[1778506134630,35.45,81123.65,22.6,-0.14013,9e-05,15.74423]
[1778506136171,35.45,81123.26,22.6,-0.14016,9e-05,15.74651]
[1778506136198,35.45,81123.26,22.6,-0.14016,9e-05,15.74651]
[1778506137500,35.45,81123.26,22.6,-0.14016,9e-05,15.74623]
[1778506137509,35.45,81123.26,22.6,-0.14016,9e-05,15.74595]
[1778506138588,35.45,81123.26,22.6,-0.14016,9e-05,15.74595]
[1778506138661,35.45,81123.26,22.6,-0.14016,9e-05,15.74593]
[1778506139365,35.45,81123.26,22.6,-0.14016,9e-05,15.74593]
[1778506139842,35.45,81123.26,22.6,-0.14016,9e-05,15.74593]
[1778506139867,35.45,81123.26,22.6,-0.14016,9e-05,15.74593]
[1778506141037,35.45,81128.37,22.6,-0.1397,9e-05,15.71173]
[1778506141244,35.45,81128.37,22.6,-0.1397,9e-05,15.71173]
[1778506147505,35.44,81136.36,22.6,-0.13898,9e-05,15.65815]
[1778506149395,35.44,81136.28,22.6,-0.13898,9e-05,15.65836]
[1778506150803,35.44,81135.71,22.6,-0.13903,9e-05,15.66178]
[1778506151245,35.44,81135.88,22.6,-0.13901,9e-05,15.6605]
[1778506155415,35.44,81135.37,22.6,-0.13905,9e-05,15.66335]
[1778506155622,35.44,81135.83,22.6,-0.139,9e-05,15.66016]
[1778506156326,35.44,81135.83,22.6,-0.139,9e-05,15.66016]
[1778506157707,35.44,81129.68,22.6,-0.13955,9e-05,15.7008]
[1778506159789,35.44,81134.01,22.6,-0.13917,9e-05,15.67235]
[1778506159875,35.44,81134.01,22.6,-0.13917,9e-05,15.67235]
[1778506159855,35.44,81133.92,22.6,-0.13918,9e-05,15.6731]
[1778506160857,35.44,81133.92,22.6,-0.13918,9e-05,15.6731]
[1778506162840,35.44,81139.69,22.6,-0.13867,9e-05,15.63495]
[1778506162981,35.44,81139.97,22.6,-0.13863,9e-05,15.63259]
[1778506168950,35.44,81143.2,22.6,-0.13833,9e-05,15.61021]
[1778506172418,35.44,81143.76,22.6,-0.13825,9e-05,15.60166]
[1778506176864,35.44,81143.33,22.6,-0.13827,9e-05,15.60364]
[1778506177357,35.44,81143.38,22.6,-0.13826,9e-05,15.60289]
[1778506177358,35.44,81142.56,22.6,-0.13834,9e-05,15.60829]
[1778506178604,35.44,81142.56,22.6,-0.13834,9e-05,15.60829]
[1778506178790,35.44,81142.56,22.6,-0.13834,9e-05,15.60829]
[1778506178891,35.44,81141.54,22.6,-0.13843,9e-05,15.61515]
[1778506179358,35.44,81141.54,22.6,-0.13843,9e-05,15.61515]
[1778506180184,35.44,81141.44,22.6,-0.13844,9e-05,15.6158]
[1778506180212,35.44,81141.44,22.6,-0.13844,9e-05,15.6158]
[1778506180383,35.44,81141.44,22.6,-0.13844,9e-05,15.6158]
[1778506180483,35.44,81134.82,22.6,-0.13902,9e-05,15.65937]
[1778506185341,35.44,81131.06,22.6,-0.13936,9e-05,15.68431]
[1778506185387,35.44,81131.06,22.6,-0.13936,9e-05,15.68431]
[1778506185956,35.44,81131.06,22.6,-0.13936,9e-05,15.68431]
[1778506191467,35.44,81119.62,22.6,-0.14037,9e-05,15.75972]
[1778506193944,35.44,81127.94,22.6,-0.13963,9e-05,15.70484]
[1778506193973,35.44,81127.94,22.6,-0.13963,9e-05,15.70484]
[1778506194247,35.44,81128.78,22.6,-0.13956,9e-05,15.69935]
[1778506194907,35.44,81128.78,22.6,-0.13956,9e-05,15.69935]
[1778506194966,35.44,81137.96,22.6,-0.13875,9e-05,15.63878]
[1778506195548,35.44,81137.96,22.6,-0.13875,9e-05,15.63878]
[1778506200299,35.43,81125.97,22.6,-0.1398,9e-05,15.7169]
[1778506200580,35.43,81125.97,22.6,-0.1398,9e-05,15.7169]
[1778506200832,35.43,81125.97,22.6,-0.1398,9e-05,15.7169]
[1778506200950,35.43,81125.97,22.6,-0.1398,9e-05,15.7169]
[1778506201482,35.43,81136.68,22.6,-0.13884,9e-05,15.64608]
[1778506201530,35.43,81136.68,22.6,-0.13884,9e-05,15.64608]
[1778506201874,35.43,81136.68,22.6,-0.13884,9e-05,15.64608]
[1778506202043,35.43,81140.03,22.6,-0.13855,9e-05,15.62402]
[1778506202165,35.43,81140.03,22.6,-0.13855,9e-05,15.62402]
[1778506202191,35.43,81140.03,22.6,-0.13855,9e-05,15.62402]
[1778506202931,35.43,81140.03,22.6,-0.13855,9e-05,15.62402]
[1778506202799,35.43,81118.5,22.6,-0.14046,9e-05,15.7659]
[1778506203216,35.43,81118.5,22.6,-0.14046,9e-05,15.7659]
[1778506204750,35.43,81109.75,22.6,-0.14124,9e-05,15.82347]
[1778506205281,35.43,81108.58,22.6,-0.14134,9e-05,15.83119]
[1778506205421,35.43,81108.58,22.6,-0.14134,9e-05,15.83119]
[1778506206065,35.43,81113.37,22.6,-0.14091,9e-05,15.79964]
[1778506208358,35.43,81110.3,22.6,-0.14118,9e-05,15.81953]
[1778506208468,35.43,81110.3,22.6,-0.14118,9e-05,15.81953]
[1778506208509,35.43,81110.3,22.6,-0.14118,9e-05,15.81953]
[1778506208589,35.43,81110.3,22.6,-0.14118,9e-05,15.81953]
[1778506208748,35.43,81110.3,22.6,-0.14118,9e-05,15.81953]
[1778506209069,35.43,81105.98,22.6,-0.14157,9e-05,15.84803]
[1778506209112,35.43,81105.98,22.6,-0.14157,9e-05,15.84803]
[1778506209465,35.43,81105.98,22.6,-0.14157,9e-05,15.84803]
[1778506209859,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210143,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210170,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210342,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210393,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210509,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210573,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210636,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210683,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210742,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210914,35.43,81092.51,22.6,-0.14278,9e-05,15.93692]
[1778506210988,35.43,81096.07,22.6,-0.14245,9e-05,15.91313]
[1778506211857,35.43,81096.07,22.6,-0.14245,9e-05,15.91313]
[1778506212181,35.43,81096.78,22.6,-0.14239,9e-05,15.9082]
[1778506212624,35.43,81083.78,22.6,-0.14356,9e-05,15.99379]
[1778506216166,35.43,81084.73,22.6,-0.14346,9e-05,15.98643]
[1778506216414,35.43,81084.73,22.6,-0.14346,9e-05,15.98643]
[1778506216452,35.43,81084.73,22.6,-0.14346,9e-05,15.98643]
[1778506216656,35.43,81072.84,22.6,-0.14453,9e-05,16.06497]
[1778506217931,35.43,81072.84,22.6,-0.14453,9e-05,16.06497]
[1778506219876,35.43,81078.9,22.6,-0.14398,9e-05,16.0249]
[1778506219889,35.43,81077.27,22.6,-0.14413,9e-05,16.03567]
[1778506220762,35.43,81077.27,22.6,-0.14413,9e-05,16.03567]
[1778506220766,35.43,81077.27,22.6,-0.14413,9e-05,16.03567]
[1778506220950,35.43,81077.27,22.6,-0.14413,9e-05,16.03567]
[1778506220795,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221156,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221236,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221242,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221393,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221426,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221535,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221901,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221958,35.43,81081.66,22.6,-0.14373,9e-05,16.00644]
[1778506221983,35.43,81083.46,22.6,-0.14357,9e-05,15.99444]
[1778506222050,35.43,81083.46,22.6,-0.14357,9e-05,15.99444]
[1778506222441,35.43,81083.46,22.6,-0.14357,9e-05,15.99444]
[1778506222721,35.43,81083.46,22.6,-0.14357,9e-05,15.99444]
[1778506222757,35.43,81083.46,22.6,-0.14357,9e-05,15.99444]
[1778506222826,35.43,81095.27,22.6,-0.1425,9e-05,15.91611]
[1778506223068,35.43,81095.27,22.6,-0.1425,9e-05,15.91611]
[1778506225777,35.43,81085.95,22.6,-0.14334,9e-05,15.97765]
[1778506225878,35.43,81082.95,22.6,-0.14361,9e-05,15.9974]
[1778506226414,35.43,81082.95,22.6,-0.14361,9e-05,15.9974]
[1778506226853,35.43,81082.95,22.6,-0.14361,9e-05,15.9974]
[1778506226877,35.43,81082.67,22.6,-0.14363,9e-05,15.99941]
[1778506230784,35.43,81085.49,22.6,-0.14338,9e-05,15.98048]
[1778506230810,35.43,81085.49,22.6,-0.14338,9e-05,15.98048]
[1778506231197,35.43,81090.03,22.6,-0.14296,9e-05,15.95043]
[1778506231250,35.43,81090.03,22.6,-0.14296,9e-05,15.95043]
[1778506231473,35.43,81090.03,22.6,-0.14296,9e-05,15.95043]
[1778506231577,35.43,81090.03,22.6,-0.14296,9e-05,15.95043]
[1778506231761,35.43,81100.91,22.6,-0.14195,9e-05,15.87411]
[1778506232066,35.43,81100.91,22.6,-0.14195,9e-05,15.87411]
[1778506237805,35.42,81106.34,22.6,-0.14145,9e-05,15.83738]
[1778506238051,35.42,81106.34,22.6,-0.14145,9e-05,15.83738]
[1778506238221,35.42,81106.34,22.6,-0.14145,9e-05,15.83738]
[1778506239071,35.42,81106.01,22.6,-0.14148,9e-05,15.83944]
[1778506239125,35.42,81106.01,22.6,-0.14148,9e-05,15.83944]
[1778506239661,35.42,81106.01,22.6,-0.14148,9e-05,15.83944]
[1778506239818,35.42,81087.92,22.6,-0.14311,9e-05,15.959]
[1778506240909,35.42,81087.92,22.6,-0.14311,9e-05,15.959]
[1778506241176,35.42,81087.2,22.6,-0.14318,9e-05,15.96398]
[1778506245278,35.43,81084.61,22.6,-0.14342,9e-05,15.9819]
[1778506245351,35.43,81084.61,22.6,-0.14342,9e-05,15.9819]
[1778506245860,35.43,81098.6,22.6,-0.14216,9e-05,15.88945]
[1778506250897,35.43,81097.29,22.6,-0.14228,9e-05,15.89828]
[1778506251180,35.43,81097.29,22.6,-0.14228,9e-05,15.89828]
[1778506251904,35.43,81101.33,22.6,-0.14192,9e-05,15.87163]
[1778506253654,35.43,81101.74,22.6,-0.14188,9e-05,15.86898]
[1778506255711,35.43,81103.53,22.6,-0.14172,9e-05,15.85726]
[1778506257376,35.43,81103.96,22.6,-0.14168,9e-05,15.85436]
[1778506261662,35.43,81103.62,22.6,-0.14171,9e-05,15.85604]
[1778506261680,35.43,81103.62,22.6,-0.14171,9e-05,15.85604]
[1778506261685,35.43,81103.62,22.6,-0.14171,9e-05,15.85604]
[1778506261974,35.43,81093.59,22.6,-0.14261,9e-05,15.92211]
[1778506262224,35.43,81093.59,22.6,-0.14261,9e-05,15.92211]
[1778506263955,35.43,81092.47,22.6,-0.14271,9e-05,15.92979]
[1778506263971,35.43,81092.47,22.6,-0.14271,9e-05,15.92979]
[1778506263980,35.43,81092.47,22.6,-0.14271,9e-05,15.92979]
[1778506263989,35.43,81097.08,22.6,-0.1423,9e-05,15.89963]
[1778506265038,35.43,81097.08,22.6,-0.1423,9e-05,15.89963]
[1778506265068,35.43,81113.17,22.6,-0.14086,9e-05,15.79351]
[1778506271039,35.43,81107.24,22.6,-0.14138,9e-05,15.83227]
[1778506271833,35.43,81107.24,22.6,-0.14138,9e-05,15.83227]
[1778506273332,35.43,81111.16,22.6,-0.14103,9e-05,15.80623]
[1778506273361,35.43,81111.16,22.6,-0.14103,9e-05,15.80623]
[1778506274724,35.43,81112.88,22.6,-0.14088,9e-05,15.79482]
[1778506275067,35.43,81112.93,22.6,-0.14087,9e-05,15.79445]
[1778506275124,35.43,81112.93,22.6,-0.14087,9e-05,15.79445]
[1778506276074,35.43,81112.47,22.6,-0.14091,9e-05,15.79744]
[1778506277266,35.43,81111.61,22.6,-0.14099,9e-05,15.80307]
[1778506277281,35.43,81111.61,22.6,-0.14099,9e-05,15.80307]
[1778506277384,35.43,81111.61,22.6,-0.14099,9e-05,15.80307]
[1778506278088,35.43,81110.65,22.6,-0.14108,9e-05,15.80957]
[1778506280912,35.43,81113.49,22.6,-0.14082,9e-05,15.79099]
[1778506280951,35.43,81115.78,22.6,-0.14063,9e-05,15.77627]
[1778506281297,35.43,81098.25,22.6,-0.14219,9e-05,15.89194]
[1778506282889,35.43,81098.25,22.6,-0.14219,9e-05,15.89194]
[1778506286188,35.43,81086.74,22.6,-0.14325,9e-05,15.96915]
[1778506286367,35.43,81086.74,22.6,-0.14325,9e-05,15.96915]
[1778506286563,35.43,81086.74,22.6,-0.14325,9e-05,15.96915]
[1778506286685,35.43,81074.19,22.6,-0.14439,9e-05,16.05216]
[1778506287202,35.43,81074.19,22.6,-0.14439,9e-05,16.05216]
[1778506287581,35.43,81074.19,22.6,-0.14439,9e-05,16.05216]
[1778506287659,35.43,81074.19,22.6,-0.14439,9e-05,16.05216]
[1778506287789,35.43,81059.52,22.6,-0.14572,9e-05,16.14908]
[1778506288447,35.43,81059.52,22.6,-0.14572,9e-05,16.14908]
[1778506288453,35.43,81059.52,22.6,-0.14572,9e-05,16.14908]
[1778506288633,35.43,81059.52,22.6,-0.14572,9e-05,16.14908]
[1778506288671,35.43,81059.52,22.6,-0.14572,9e-05,16.14908]
[1778506289337,35.43,81055.7,22.6,-0.14607,9e-05,16.17427]
[1778506289367,35.43,81055.7,22.6,-0.14607,9e-05,16.17427]
[1778506289616,35.43,81055.7,22.6,-0.14607,9e-05,16.17427]
[1778506289889,35.43,81046.03,22.6,-0.14696,9e-05,16.2383]
[1778506290492,35.43,81046.03,22.6,-0.14696,9e-05,16.2383]
[1778506290803,35.43,81046.03,22.6,-0.14696,9e-05,16.2383]
[1778506290846,35.43,81046.03,22.6,-0.14696,9e-05,16.2383]
[1778506290872,35.43,81046.03,22.6,-0.14696,9e-05,16.2383]
[1778506290920,35.43,81044.96,22.6,-0.14706,9e-05,16.24545]
[1778506291513,35.43,81044.96,22.6,-0.14706,9e-05,16.24545]
[1778506292314,35.43,81040.94,22.6,-0.1474,9e-05,16.2681]
[1778506292346,35.43,81040.94,22.6,-0.1474,9e-05,16.2681]
[1778506293738,35.43,81035.6,22.6,-0.1479,9e-05,16.30366]
[1778506293751,35.43,81035.6,22.6,-0.1479,9e-05,16.30366]
[1778506294252,35.43,81037.7,22.6,-0.14771,9e-05,16.29003]
[1778506294951,35.43,81037.7,22.6,-0.14771,9e-05,16.29003]
[1778506295095,35.43,81037.7,22.6,-0.14771,9e-05,16.29003]
[1778506296022,35.43,81041.84,22.6,-0.14733,9e-05,16.2627]
[1778506296037,35.43,81041.84,22.6,-0.14733,9e-05,16.2627]
[1778506296064,35.43,81041.84,22.6,-0.14733,9e-05,16.2627]
[1778506296215,35.43,81036.03,22.6,-0.14787,9e-05,16.30137]
[1778506296577,35.43,81036.03,22.6,-0.14787,9e-05,16.30137]
[1778506296583,35.43,81036.03,22.6,-0.14787,9e-05,16.30137]
[1778506297034,35.43,81018.44,22.6,-0.1495,9e-05,16.41782]
[1778506297862,35.43,81018.44,22.6,-0.1495,9e-05,16.41782]
[1778506299182,35.43,81008.7,22.6,-0.15041,9e-05,16.48226]
[1778506299191,35.43,81008.7,22.6,-0.15041,9e-05,16.48226]
[1778506299307,35.43,81008.7,22.6,-0.15041,9e-05,16.48226]
[1778506301169,35.43,81026.73,22.6,-0.14873,9e-05,16.36319]
[1778506301197,35.43,81026.73,22.6,-0.14873,9e-05,16.36319]
[1778506301336,35.43,81026.73,22.6,-0.14873,9e-05,16.36319]
[1778506301533,35.43,81026.73,22.6,-0.14873,9e-05,16.36319]
[1778506304027,35.43,81016.68,22.6,-0.14967,9e-05,16.4299]
[1778506306074,35.43,81019.29,22.6,-0.14943,9e-05,16.41279]
[1778506306399,35.43,81020.13,22.6,-0.14935,9e-05,16.40733]
[1778506306707,35.43,81020.13,22.6,-0.14935,9e-05,16.40733]
[1778506306742,35.43,81020.13,22.6,-0.14935,9e-05,16.40733]
[1778506306926,35.43,81022.32,22.6,-0.14915,9e-05,16.39306]
[1778506307986,35.43,81048.46,22.6,-0.14674,9e-05,16.22032]
[1778506312101,35.43,81040.24,22.6,-0.1475,9e-05,16.27485]
[1778506316395,35.44,81039.83,22.6,-0.14755,9e-05,16.27847]
[1778506319159,35.44,81022.31,22.6,-0.14917,9e-05,16.39484]
[1778506322554,35.44,81016.98,22.6,-0.14967,9e-05,16.43036]
[1778506322588,35.44,81016.98,22.6,-0.14967,9e-05,16.43036]
[1778506322848,35.44,81016.98,22.6,-0.14967,9e-05,16.43036]
[1778506324118,35.44,81020.01,22.6,-0.14939,9e-05,16.41043]
[1778506324175,35.44,81021.5,22.6,-0.14926,9e-05,16.40058]
[1778506324424,35.44,81011.71,22.6,-0.15017,9e-05,16.46543]
[1778506326336,35.44,81011.52,22.6,-0.15019,9e-05,16.46673]
[1778506327002,35.44,81011.52,22.6,-0.15019,9e-05,16.46673]
[1778506327445,35.44,81026.3,22.6,-0.14881,9e-05,16.36905]
[1778506328438,35.44,81026.3,22.6,-0.14881,9e-05,16.36905]
[1778506328569,35.44,81026.3,22.6,-0.14881,9e-05,16.36905]
[1778506329730,35.44,81020.01,22.6,-0.1494,9e-05,16.41072]
[1778506330196,35.44,81016.01,22.6,-0.14977,9e-05,16.43747]
[1778506330466,35.44,81027.71,22.6,-0.14869,9e-05,16.36008]
[1778506333162,35.44,81028.62,22.6,-0.14861,9e-05,16.35433]
[1778506333688,35.44,81028.62,22.6,-0.14861,9e-05,16.35433]
[1778506335344,35.44,81011.98,22.6,-0.15016,9e-05,16.46478]
[1778506337114,35.44,81010.22,22.6,-0.15032,9e-05,16.47657]
[1778506337827,35.44,81010.52,22.6,-0.1503,9e-05,16.47466]
[1778506339171,35.44,81007.57,22.6,-0.15057,9e-05,16.4942]
[1778506342355,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342424,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342433,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342472,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342586,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342707,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342740,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342796,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342858,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506342897,35.44,81004.49,22.6,-0.15086,9e-05,16.51459]
[1778506343064,35.44,81001.71,22.6,-0.15112,9e-05,16.53294]
[1778506343193,35.44,81001.71,22.6,-0.15112,9e-05,16.53294]
[1778506343912,35.44,81001.71,22.6,-0.15112,9e-05,16.53294]
[1778506343959,35.44,80981.77,22.6,-0.153,9e-05,16.66505]
[1778506346053,35.44,80997.72,22.6,-0.15149,9e-05,16.55913]
[1778506346165,35.44,80997.72,22.6,-0.15149,9e-05,16.55913]
[1778506346785,35.44,80997.72,22.6,-0.15149,9e-05,16.55913]
[1778506346878,35.44,80997.72,22.6,-0.15149,9e-05,16.55913]
[1778506349916,35.44,81001.16,22.6,-0.15117,9e-05,16.53618]
[1778506350502,35.44,80999.03,22.6,-0.15137,9e-05,16.55017]
[1778506353053,35.44,81000.12,22.6,-0.15123,9e-05,16.53867]
[1778506353223,35.44,80998.69,22.6,-0.15137,9e-05,16.54798]
[1778506353237,35.44,80998.69,22.6,-0.15137,9e-05,16.54798]
[1778506353627,35.44,80985.65,22.6,-0.15259,9e-05,16.63427]
[1778506354767,35.44,80985.65,22.6,-0.15259,9e-05,16.63427]
[1778506355179,35.44,80982.33,22.6,-0.15291,9e-05,16.65692]
[1778506355236,35.44,80982.33,22.6,-0.15291,9e-05,16.65692]
[1778506356169,35.44,80988.1,22.6,-0.15237,9e-05,16.61854]
[1778506358680,35.44,80997.59,22.6,-0.15147,9e-05,16.55554]
[1778506359264,35.44,80996.73,22.6,-0.15155,9e-05,16.56117]
[1778506361564,35.44,81000.62,22.6,-0.15119,9e-05,16.53536]
[1778506364995,35.44,81009.15,22.6,-0.15039,9e-05,16.47896]
[1778506365123,35.44,81009.23,22.6,-0.15038,9e-05,16.47849]
[1778506365910,35.44,81009.23,22.6,-0.15038,9e-05,16.47849]
[1778506365935,35.44,81009.23,22.6,-0.15038,9e-05,16.47849]
[1778506366182,35.44,81009.23,22.6,-0.15038,9e-05,16.47849]
[1778506366118,35.44,81020.35,22.6,-0.14935,9e-05,16.40495]
[1778506366224,35.44,81020.35,22.6,-0.14935,9e-05,16.40495]
[1778506367010,35.44,81048.9,22.6,-0.14671,9e-05,16.21613]
[1778506369868,35.44,81049.54,22.6,-0.14666,9e-05,16.21238]
[1778506370256,35.44,81048.1,22.6,-0.14679,9e-05,16.22213]
[1778506370923,35.44,81048.1,22.6,-0.14679,9e-05,16.22213]
[1778506373122,35.44,81065.87,22.6,-0.14517,9e-05,16.1049]
[1778506374779,35.44,81054.28,22.6,-0.14623,9e-05,16.18177]
[1778506376031,35.44,81054.28,22.6,-0.14623,9e-05,16.18177]
[1778506378272,35.44,81051.89,22.6,-0.14646,9e-05,16.19821]
[1778506380018,35.44,81053.82,22.6,-0.14629,9e-05,16.18585]
[1778506380754,35.45,81050.57,22.6,-0.14659,9e-05,16.20773]
[1778506382363,35.45,81051.03,22.6,-0.14656,9e-05,16.20531]
[1778506383032,35.45,81051.03,22.6,-0.14656,9e-05,16.20531]
[1778506383080,35.45,81034.82,22.6,-0.14805,9e-05,16.31283]
[1778506383511,35.45,81034.82,22.6,-0.14805,9e-05,16.31283]
[1778506384095,35.45,81023.46,22.6,-0.14911,9e-05,16.3882]
[1778506384265,35.45,81023.46,22.6,-0.14911,9e-05,16.3882]
[1778506386099,35.45,81020.65,22.6,-0.14937,9e-05,16.40693]
[1778506386734,35.45,81019.96,22.6,-0.14944,9e-05,16.41161]
[1778506387270,35.45,81025.82,22.6,-0.1489,9e-05,16.37298]
[1778506393835,35.45,81026.67,22.6,-0.14883,9e-05,16.36826]
[1778506397310,35.45,81016.91,22.6,-0.14974,9e-05,16.43341]
[1778506398007,35.45,81016.91,22.6,-0.14974,9e-05,16.43341]
[1778506399903,35.45,81024.55,22.6,-0.14904,9e-05,16.38313]
[1778506400490,35.45,81023.86,22.6,-0.1491,9e-05,16.38786]
[1778506403538,35.45,81024.4,22.6,-0.14906,9e-05,16.38474]
[1778506404051,35.45,81024.4,22.6,-0.14906,9e-05,16.38474]
[1778506410141,35.46,81024.44,22.6,-0.14907,9e-05,16.38548]
[1778506412163,35.46,81023.55,22.6,-0.14913,9e-05,16.38743]
[1778506415535,35.46,81022.81,22.6,-0.1492,9e-05,16.39286]
[1778506420868,35.46,81028.67,22.6,-0.14867,9e-05,16.35496]
[1778506422022,35.46,81019.44,22.6,-0.14953,9e-05,16.41615]
[1778506423318,35.46,81019.41,22.6,-0.14953,9e-05,16.41651]
[1778506424978,35.46,81020.39,22.6,-0.14944,9e-05,16.41012]
[1778506426995,35.46,81012.7,22.6,-0.15016,9e-05,16.46111]
[1778506430426,35.46,81009.15,22.6,-0.1505,9e-05,16.48481]
[1778506430439,35.46,81009.15,22.6,-0.1505,9e-05,16.48481]
[1778506430447,35.46,81009.15,22.6,-0.1505,9e-05,16.48481]
[1778506430682,35.46,81009.15,22.6,-0.1505,9e-05,16.48481]
[1778506431188,35.46,80987.11,22.6,-0.15257,9e-05,16.63103]
[1778506431565,35.46,80987.11,22.6,-0.15257,9e-05,16.63103]
[1778506437230,35.47,80993.67,22.6,-0.15198,9e-05,16.58939]
[1778506437370,35.47,80993.67,22.6,-0.15198,9e-05,16.58939]
[1778506439219,35.47,80992.46,22.6,-0.1521,9e-05,16.59772]
[1778506439776,35.47,80992.53,22.6,-0.15209,9e-05,16.59757]
[1778506440659,35.47,80988.79,22.6,-0.15245,9e-05,16.62251]
[1778506440933,35.47,80988.79,22.6,-0.15245,9e-05,16.62251]
[1778506441058,35.47,80988.79,22.6,-0.15245,9e-05,16.62251]
[1778506441261,35.47,80963.47,22.6,-0.15485,0.0001,16.79022]
[1778506441337,35.47,80963.47,22.6,-0.15485,0.0001,16.79022]
[1778506441755,35.47,80963.47,22.6,-0.15485,0.0001,16.79022]
[1778506442826,35.47,80962.8,22.6,-0.15492,0.0001,16.7947]
[1778506443275,35.47,80962.96,22.6,-0.1549,0.0001,16.79368]
[1778506443427,35.47,80962.96,22.6,-0.1549,0.0001,16.79368]
[1778506443474,35.47,80962.96,22.6,-0.1549,0.0001,16.79368]
[1778506444327,35.47,80967.14,22.6,-0.1545,0.0001,16.76608]
[1778506444549,35.47,80967.14,22.6,-0.1545,0.0001,16.76608]
[1778506444883,35.47,80967.14,22.6,-0.1545,0.0001,16.76608]
[1778506446121,35.47,80961.85,22.6,-0.15501,0.0001,16.80114]
[1778506446157,35.47,80961.85,22.6,-0.15501,0.0001,16.80114]
[1778506447264,35.47,80956.55,22.6,-0.15551,0.0001,16.83622]
[1778506448804,35.47,80950.93,22.6,-0.15605,0.0001,16.87332]
[1778506448910,35.47,80950.93,22.6,-0.15605,0.0001,16.87332]
[1778506449318,35.47,80941.2,22.6,-0.15698,0.0001,16.9376]
[1778506449611,35.47,80941.2,22.6,-0.15698,0.0001,16.9376]
[1778506450297,35.47,80941.2,22.6,-0.15698,0.0001,16.9376]
[1778506450597,35.47,80939.96,22.6,-0.1571,0.0001,16.94587]
[1778506450938,35.47,80939.96,22.6,-0.1571,0.0001,16.94587]
[1778506451332,35.47,80940.57,22.6,-0.15705,0.0001,16.94193]
[1778506451948,35.47,80940.57,22.6,-0.15705,0.0001,16.94193]
[1778506451965,35.47,80940.57,22.6,-0.15705,0.0001,16.94193]
[1778506452119,35.47,80940.57,22.6,-0.15705,0.0001,16.94193]
[1778506452227,35.47,80940.57,22.6,-0.15705,0.0001,16.94193]
[1778506452235,35.47,80940.57,22.6,-0.15705,0.0001,16.94193]
[1778506452283,35.47,80940.57,22.6,-0.15705,0.0001,16.94193]
[1778506453157,35.47,80940.57,22.6,-0.15705,0.0001,16.94222]
[1778506453224,35.47,80940.57,22.6,-0.15705,0.0001,16.94222]
[1778506453259,35.47,80940.57,22.6,-0.15705,0.0001,16.94222]
[1778506453323,35.47,80910.75,22.6,-0.15994,0.0001,17.1394]
[1778506453708,35.47,80910.75,22.6,-0.15994,0.0001,17.1394]
[1778506453781,35.47,80910.75,22.6,-0.15994,0.0001,17.1394]
[1778506453799,35.47,80910.75,22.6,-0.15994,0.0001,17.1394]
[1778506454278,35.47,80910.75,22.6,-0.15994,0.0001,17.1394]
[1778506454115,35.47,80897.11,22.6,-0.16127,0.0001,17.22968]
[1778506454352,35.47,80897.11,22.6,-0.16127,0.0001,17.22968]
[1778506454503,35.47,80897.11,22.6,-0.16127,0.0001,17.22968]
[1778506454892,35.47,80897.11,22.6,-0.16127,0.0001,17.22968]
[1778506454924,35.47,80897.11,22.6,-0.16127,0.0001,17.22968]
[1778506455049,35.47,80897.11,22.6,-0.16127,0.0001,17.22968]
[1778506455239,35.47,80899.08,22.6,-0.16107,0.0001,17.21659]
[1778506455925,35.47,80920.86,22.6,-0.15896,0.0001,17.07275]
[1778506457489,35.47,80912.41,22.6,-0.15978,0.0001,17.12866]
[1778506457650,35.47,80912.41,22.6,-0.15978,0.0001,17.12866]
[1778506457955,35.47,80912.41,22.6,-0.15978,0.0001,17.12866]
[1778506458056,35.47,80926.06,22.6,-0.15845,0.0001,17.03836]
[1778506458714,35.47,80940.82,22.6,-0.15703,0.0001,16.94077]
[1778506460401,35.47,80941.57,22.6,-0.15696,0.0001,16.93588]
[1778506460438,35.47,80941.57,22.6,-0.15696,0.0001,16.93588]
[1778506461035,35.47,80941.57,22.6,-0.15696,0.0001,16.93588]
[1778506461212,35.47,80940.25,22.6,-0.15709,0.0001,16.94476]
[1778506465683,35.47,80940.83,22.6,-0.15705,0.0001,16.9421]
[1778506466362,35.47,80939.85,22.6,-0.15715,0.0001,16.94884]
[1778506470998,35.48,80940.15,22.6,-0.15713,0.0001,16.94786]
[1778506471037,35.48,80940.15,22.6,-0.15713,0.0001,16.94786]
[1778506471125,35.48,80940.15,22.6,-0.15713,0.0001,16.94786]
[1778506471167,35.48,80940.15,22.6,-0.15713,0.0001,16.94786]
[1778506471268,35.48,80944.39,22.6,-0.1567,0.0001,16.91591]
[1778506474030,35.48,80956.01,22.6,-0.15559,0.0001,16.83949]
[1778506475341,35.48,80956.01,22.6,-0.15559,0.0001,16.83949]
[1778506480946,35.48,80958.93,22.6,-0.15531,0.0001,16.82033]
[1778506481948,35.48,80958.76,22.6,-0.15533,0.0001,16.82146]
[1778506482253,35.48,80944.83,22.6,-0.15666,0.0001,16.91362]
[1778506483717,35.48,80937.86,22.6,-0.15734,0.0001,16.95994]
[1778506483988,35.48,80937.86,22.6,-0.15734,0.0001,16.95994]
[1778506484090,35.48,80937.86,22.6,-0.15734,0.0001,16.95994]
[1778506484097,35.48,80937.86,22.6,-0.15734,0.0001,16.95994]
[1778506484191,35.48,80937.2,22.6,-0.1574,0.0001,16.9643]
[1778506485115,35.48,80937.2,22.6,-0.1574,0.0001,16.9643]
[1778506485126,35.48,80937.2,22.6,-0.1574,0.0001,16.9643]
[1778506485132,35.48,80919.85,22.6,-0.15908,0.0001,17.07909]
[1778506486890,35.48,80917.16,22.6,-0.15934,0.0001,17.09687]
[1778506487993,35.48,80904.2,22.6,-0.1606,0.0001,17.18265]
[1778506489742,35.48,80908.91,22.6,-0.16015,0.0001,17.15155]
[1778506490282,35.48,80908.91,22.6,-0.16015,0.0001,17.15155]
[1778506493513,35.48,80911.19,22.6,-0.15992,0.0001,17.1366]
[1778506494277,35.48,80911.19,22.6,-0.15992,0.0001,17.1366]
[1778506494650,35.48,80909.44,22.6,-0.1601,0.0001,17.14823]
[1778506495304,35.48,80909.44,22.6,-0.1601,0.0001,17.14823]
[1778506495973,35.48,80901.44,22.6,-0.16088,0.0001,17.20105]
[1778506497159,35.48,80899.09,22.6,-0.1611,0.0001,17.21652]
[1778506500001,35.48,80888.66,22.6,-0.16213,0.0001,17.28533]
[1778506500047,35.48,80888.66,22.6,-0.16213,0.0001,17.28533]
[1778506500051,35.48,80888.66,22.6,-0.16213,0.0001,17.28533]
[1778506500233,35.48,80888.66,22.6,-0.16213,0.0001,17.28533]
[1778506500285,35.48,80888.66,22.6,-0.16213,0.0001,17.28533]
[1778506500373,35.48,80890.74,22.6,-0.16192,0.0001,17.27154]
[1778506502061,35.48,80883.84,22.6,-0.1626,0.0001,17.31711]
[1778506502219,35.48,80885.74,22.6,-0.16242,0.0001,17.30505]
[1778506502707,35.48,80885.74,22.6,-0.16242,0.0001,17.30505]
[1778506502800,35.48,80885.74,22.6,-0.16242,0.0001,17.30505]
[1778506504615,35.48,80879.28,22.6,-0.16306,0.0001,17.3479]
[1778506504731,35.48,80879.28,22.6,-0.16306,0.0001,17.3479]
[1778506504922,35.48,80879.28,22.6,-0.16306,0.0001,17.3479]
[1778506504924,35.48,80879.28,22.6,-0.16306,0.0001,17.3479]
[1778506504926,35.48,80879.28,22.6,-0.16306,0.0001,17.3479]
[1778506505264,35.48,80879.28,22.6,-0.16306,0.0001,17.3479]
[1778506505269,35.48,80879.28,22.6,-0.16306,0.0001,17.3479]
[1778506505330,35.48,80866.44,22.6,-0.16433,0.0001,17.43274]
[1778506509147,35.48,80858.14,22.6,-0.16515,0.0001,17.4876]
[1778506509169,35.48,80858.14,22.6,-0.16515,0.0001,17.4876]
[1778506509445,35.48,80856.57,22.6,-0.16531,0.0001,17.49779]
[1778506509456,35.48,80856.57,22.6,-0.16531,0.0001,17.49779]
[1778506509578,35.48,80856.57,22.6,-0.16531,0.0001,17.49779]
[1778506509580,35.48,80856.57,22.6,-0.16531,0.0001,17.49779]
[1778506509674,35.48,80856.57,22.6,-0.16531,0.0001,17.49779]
[1778506509809,35.48,80856.57,22.6,-0.16531,0.0001,17.49779]
[1778506510263,35.48,80856.57,22.6,-0.16531,0.0001,17.49779]
[1778506510365,35.48,80847.55,22.6,-0.16621,0.0001,17.5574]
[1778506510655,35.48,80847.55,22.6,-0.16621,0.0001,17.5574]
[1778506511039,35.48,80847.55,22.6,-0.16621,0.0001,17.5574]
[1778506511897,35.48,80843.22,22.6,-0.16664,0.0001,17.58603]
[1778506512293,35.48,80843.22,22.6,-0.16664,0.0001,17.58603]
[1778506512810,35.48,80840.35,22.6,-0.16693,0.0001,17.605]
[1778506512819,35.48,80840.35,22.6,-0.16693,0.0001,17.605]
[1778506512836,35.48,80840.35,22.6,-0.16693,0.0001,17.605]
[1778506513021,35.48,80840.35,22.6,-0.16693,0.0001,17.605]
[1778506514977,35.48,80835.07,22.6,-0.16746,0.0001,17.63985]
[1778506517724,35.48,80836.05,22.6,-0.16736,0.0001,17.63339]
[1778506518391,35.48,80836.05,22.6,-0.16736,0.0001,17.63339]
[1778506518420,35.48,80836.05,22.6,-0.16736,0.0001,17.63339]
[1778506517819,35.48,80844.69,22.6,-0.1665,0.0001,17.57641]
[1778506518460,35.48,80844.69,22.6,-0.1665,0.0001,17.57641]
[1778506518568,35.48,80844.69,22.6,-0.1665,0.0001,17.57641]
[1778506518609,35.48,80844.69,22.6,-0.1665,0.0001,17.57641]
[1778506518790,35.48,80844.69,22.6,-0.1665,0.0001,17.57641]
[1778506519224,35.48,80844.69,22.6,-0.1665,0.0001,17.57641]
[1778506519368,35.48,80856.73,22.6,-0.16527,0.0001,17.49552]
[1778506520076,35.48,80856.73,22.6,-0.16527,0.0001,17.49552]
[1778506520136,35.48,80856.73,22.6,-0.16527,0.0001,17.49552]
[1778506520680,35.48,80854.07,22.6,-0.16554,0.0001,17.51306]
[1778506521081,35.48,80854.07,22.6,-0.16554,0.0001,17.51306]
[1778506522861,35.48,80867.41,22.6,-0.1642,0.0001,17.42437]
[1778506523962,35.48,80867.41,22.6,-0.1642,0.0001,17.42437]
[1778506524192,35.48,80867.41,22.6,-0.1642,0.0001,17.42437]
[1778506524200,35.48,80867.41,22.6,-0.1642,0.0001,17.42437]
[1778506524383,35.48,80875.98,22.6,-0.16336,0.0001,17.36787]
[1778506525121,35.48,80875.98,22.6,-0.16336,0.0001,17.36787]
[1778506525142,35.48,80882.74,22.6,-0.16269,0.0001,17.32313]
[1778506530350,35.48,80880.03,22.6,-0.16296,0.0001,17.34163]
[1778506531578,35.48,80881.87,22.6,-0.16279,0.0001,17.32964]
[1778506531881,35.48,80881.87,22.6,-0.16279,0.0001,17.32964]
[1778506532026,35.48,80881.87,22.6,-0.16279,0.0001,17.32964]
[1778506532125,35.48,80888.73,22.6,-0.16208,0.0001,17.28024]
[1778506534165,35.48,80894.13,22.6,-0.16155,0.0001,17.24459]
[1778506534248,35.48,80894.13,22.6,-0.16155,0.0001,17.24459]
[1778506534315,35.48,80882.47,22.6,-0.1627,0.0001,17.32167]
[1778506536277,35.48,80882.7,22.6,-0.16268,0.0001,17.32034]
[1778506538673,35.48,80884.75,22.6,-0.16248,0.0001,17.307]
[1778506539446,35.48,80893.61,22.6,-0.16161,0.0001,17.24849]
[1778506543390,35.48,80893.1,22.6,-0.16167,0.0001,17.25218]
[1778506544317,35.48,80883.79,22.6,-0.16259,0.0001,17.31402]
[1778506545112,35.48,80883.79,22.6,-0.16259,0.0001,17.31402]
[1778506545201,35.48,80867.64,22.6,-0.16418,0.0001,17.42086]
[1778506545611,35.48,80867.64,22.6,-0.16418,0.0001,17.42086]
[1778506545614,35.48,80867.64,22.6,-0.16418,0.0001,17.42086]
[1778506546029,35.48,80856.73,22.6,-0.16527,0.0001,17.49295]
[1778506547500,35.48,80858.8,22.6,-0.16506,0.0001,17.47928]
[1778506548226,35.48,80858.8,22.6,-0.16506,0.0001,17.47928]
[1778506549216,35.48,80867.92,22.6,-0.16416,0.0001,17.4191]
[1778506549253,35.48,80875.19,22.6,-0.16344,0.0001,17.3712]
[1778506549534,35.48,80875.19,22.6,-0.16344,0.0001,17.3712]
[1778506550069,35.48,80875.19,22.6,-0.16344,0.0001,17.3712]
[1778506550191,35.48,80875.19,22.6,-0.16344,0.0001,17.3712]
[1778506550289,35.48,80888.64,22.6,-0.16211,0.0001,17.28233]
[1778506551068,35.48,80899.58,22.6,-0.16104,0.0001,17.21007]
[1778506556103,35.48,80885.86,22.6,-0.16239,0.0001,17.30093]
[1778506557850,35.48,80886.64,22.6,-0.16231,0.0001,17.29575]
[1778506558117,35.48,80880.04,22.6,-0.16296,0.0001,17.33932]
[1778506559818,35.48,80879.26,22.6,-0.16304,0.0001,17.34461]
[1778506560049,35.48,80879.26,22.6,-0.16304,0.0001,17.34461]
[1778506560307,35.48,80863.91,22.6,-0.16456,0.0001,17.44613]
[1778506563153,35.48,80853.34,22.6,-0.16561,0.0001,17.51597]
[1778506565165,35.48,80862.23,22.6,-0.16473,0.0001,17.45727]
[1778506568190,35.48,80875.85,22.6,-0.16339,0.0001,17.36762]
[1778506572218,35.48,80864.72,22.6,-0.16449,0.0001,17.4416]
[1778506572907,35.48,80864.72,22.6,-0.16449,0.0001,17.4416]
[1778506572934,35.48,80864.72,22.6,-0.16449,0.0001,17.4416]
[1778506572946,35.48,80864.72,22.6,-0.16449,0.0001,17.4416]
[1778506573216,35.48,80864.72,22.6,-0.16449,0.0001,17.4416]
[1778506573373,35.48,80853.68,22.6,-0.16559,0.0001,17.5145]
[1778506573651,35.48,80853.68,22.6,-0.16559,0.0001,17.5145]
[1778506574106,35.48,80853.68,22.6,-0.16559,0.0001,17.5145]
[1778506574232,35.48,80849.13,22.6,-0.16605,0.0001,17.5445]
[1778506574968,35.48,80849.13,22.6,-0.16605,0.0001,17.5445]
[1778506574981,35.48,80849.13,22.6,-0.16605,0.0001,17.5445]
[1778506575442,35.48,80836.3,22.6,-0.16733,0.0001,17.62911]
[1778506576687,35.48,80836.82,22.6,-0.16728,0.0001,17.62562]
[1778506576754,35.48,80836.82,22.6,-0.16728,0.0001,17.62562]
[1778506576835,35.48,80836.82,22.6,-0.16728,0.0001,17.62562]
[1778506577122,35.48,80836.82,22.6,-0.16728,0.0001,17.62562]
[1778506577288,35.48,80836.82,22.6,-0.16728,0.0001,17.62562]
[1778506577289,35.48,80840.45,22.6,-0.16691,0.0001,17.60151]
[1778506577780,35.48,80840.45,22.6,-0.16691,0.0001,17.60151]
[1778506577790,35.48,80840.45,22.6,-0.16691,0.0001,17.60151]
[1778506578410,35.48,80840.45,22.6,-0.16691,0.0001,17.60151]
[1778506578460,35.48,80840.45,22.6,-0.16691,0.0001,17.60151]
[1778506578386,35.48,80832.96,22.6,-0.16766,0.0001,17.65093]
[1778506579410,35.48,80832.96,22.6,-0.16766,0.0001,17.65093]
[1778506579316,35.48,80822.43,22.6,-0.16872,0.0001,17.72033]
[1778506580281,35.48,80824.23,22.6,-0.16854,0.0001,17.70844]
[1778506580568,35.48,80824.23,22.6,-0.16854,0.0001,17.70844]
[1778506580794,35.48,80824.23,22.6,-0.16854,0.0001,17.70844]
[1778506580801,35.48,80824.23,22.6,-0.16854,0.0001,17.70844]
[1778506581461,35.48,80835.58,22.6,-0.1674,0.0001,17.63381]
[1778506582762,35.48,80837.04,22.6,-0.16725,0.0001,17.62419]
[1778506583306,35.48,80838.67,22.6,-0.16709,0.0001,17.61362]
[1778506583648,35.48,80838.67,22.6,-0.16709,0.0001,17.61362]
[1778506584310,35.48,80833.82,22.6,-0.16758,0.0001,17.64557]
[1778506585596,35.48,80834.41,22.6,-0.16752,0.0001,17.6417]
[1778506586448,35.48,80834.41,22.6,-0.16752,0.0001,17.6417]
[1778506586451,35.48,80834.41,22.6,-0.16752,0.0001,17.6417]
[1778506586501,35.48,80836.77,22.6,-0.16728,0.0001,17.62607]
[1778506586940,35.48,80836.77,22.6,-0.16728,0.0001,17.62607]
[1778506592366,35.48,80840.19,22.6,-0.16687,0.0001,17.59657]
[1778506594219,35.48,80836.76,22.6,-0.16721,0.0001,17.61918]
[1778506596927,35.47,80827.18,22.6,-0.16814,0.0001,17.68007]
[1778506597401,35.47,80824.71,22.6,-0.16839,0.0001,17.69645]
[1778506599508,35.47,80827.98,22.6,-0.16807,0.0001,17.67497]
[1778506599519,35.47,80835.02,22.6,-0.16736,0.0001,17.62866]
[1778506602750,35.47,80836.5,22.6,-0.16721,0.0001,17.61884]
[1778506603443,35.47,80833.44,22.6,-0.16752,0.0001,17.6392]
[1778506603642,35.47,80833.44,22.6,-0.16752,0.0001,17.6392]
[1778506603942,35.47,80833.44,22.6,-0.16752,0.0001,17.6392]
[1778506603975,35.47,80833.44,22.6,-0.16752,0.0001,17.6392]
[1778506604450,35.47,80847.9,22.6,-0.16607,0.0001,17.54359]
[1778506608208,35.47,80850.22,22.6,-0.16583,0.0001,17.52792]
[1778506608420,35.47,80850.22,22.6,-0.16583,0.0001,17.52792]
[1778506608495,35.47,80850.22,22.6,-0.16583,0.0001,17.52792]
[1778506608522,35.47,80850.22,22.6,-0.16583,0.0001,17.52792]
[1778506609878,35.47,80833.2,22.6,-0.16753,0.0001,17.64013]
[1778506614140,35.47,80837.6,22.6,-0.16709,0.0001,17.61098]
[1778506614520,35.47,80823.63,22.6,-0.1685,0.0001,17.70328]
[1778506617241,35.47,80819.39,22.6,-0.16893,0.0001,17.73133]
[1778506617280,35.47,80819.39,22.6,-0.16893,0.0001,17.73133]
[1778506617445,35.47,80819.39,22.6,-0.16893,0.0001,17.73133]
[1778506617455,35.47,80819.39,22.6,-0.16893,0.0001,17.73133]
[1778506617594,35.47,80819.39,22.6,-0.16893,0.0001,17.73133]
[1778506617676,35.47,80819.39,22.6,-0.16893,0.0001,17.73133]
[1778506618245,35.47,80819.39,22.6,-0.16893,0.0001,17.73133]
[1778506618546,35.47,80798.46,22.6,-0.17105,0.0001,17.86929]
[1778506620193,35.47,80788.88,22.6,-0.17203,0.0001,17.93234]
[1778506620545,35.47,80788.88,22.6,-0.17203,0.0001,17.93234]
[1778506620651,35.47,80787.63,22.6,-0.17216,0.0001,17.94053]
[1778506623404,35.47,80783.28,22.6,-0.1726,0.0001,17.969]
[1778506623488,35.47,80775.62,22.6,-0.17338,0.0001,18.01922]
[1778506624792,35.47,80774.61,22.6,-0.17349,0.0001,18.0259]
[1778506625088,35.47,80774.61,22.6,-0.17349,0.0001,18.0259]
[1778506625173,35.47,80781.83,22.6,-0.17275,0.0001,17.97843]
[1778506625834,35.47,80781.83,22.6,-0.17275,0.0001,17.97843]
[1778506625845,35.47,80794.86,22.6,-0.17141,0.0001,17.89261]
[1778506628180,35.47,80787.34,22.6,-0.17218,0.0001,17.94211]
[1778506629726,35.47,80784.88,22.6,-0.17243,0.0001,17.9582]
[1778506629768,35.47,80784.88,22.6,-0.17243,0.0001,17.9582]
[1778506630527,35.47,80788.35,22.6,-0.17207,0.0001,17.93531]
[1778506630991,35.47,80758.41,22.6,-0.17516,0.0001,18.13227]
[1778506633024,35.47,80765.77,22.6,-0.17439,0.0001,18.08384]
[1778506633212,35.47,80765.77,22.6,-0.17439,0.0001,18.08384]
[1778506635400,35.47,80775.66,22.6,-0.17338,0.0001,18.01877]
[1778506635869,35.47,80769.66,22.6,-0.17399,0.0001,18.05827]
[1778506635910,35.47,80769.66,22.6,-0.17399,0.0001,18.05827]
[1778506636298,35.47,80778.71,22.6,-0.17306,0.0001,17.99878]
[1778506640140,35.47,80787.16,22.6,-0.17219,0.0001,17.94258]
[1778506640172,35.47,80787.16,22.6,-0.17219,0.0001,17.94258]
[1778506640391,35.47,80787.16,22.6,-0.17219,0.0001,17.94258]
[1778506640576,35.47,80787.16,22.6,-0.17219,0.0001,17.94258]
[1778506641135,35.47,80812.39,22.6,-0.16962,0.0001,17.77612]
[1778506642435,35.47,80812.39,22.6,-0.16962,0.0001,17.77612]
[1778506642459,35.47,80819.24,22.6,-0.16892,0.0001,17.73106]
[1778506642771,35.47,80819.24,22.6,-0.16892,0.0001,17.73106]
[1778506642911,35.47,80819.24,22.6,-0.16892,0.0001,17.73106]
[1778506643420,35.47,80819.24,22.6,-0.16892,0.0001,17.73106]
[1778506643740,35.47,80821.66,22.6,-0.16868,0.0001,17.715]
[1778506643759,35.47,80821.66,22.6,-0.16868,0.0001,17.715]
[1778506644231,35.47,80829.22,22.6,-0.16792,0.0001,17.66516]
[1778506644937,35.47,80829.22,22.6,-0.16792,0.0001,17.66516]
[1778506645165,35.47,80829.22,22.6,-0.16792,0.0001,17.66516]
[1778506645174,35.47,80829.22,22.6,-0.16792,0.0001,17.66516]
[1778506645401,35.47,80826.35,22.6,-0.16821,0.0001,17.68424]
[1778506647163,35.46,80837.68,22.6,-0.16702,0.0001,17.60652]
[1778506647760,35.46,80837.68,22.6,-0.16702,0.0001,17.60652]
[1778506649370,35.46,80843.59,22.6,-0.16643,0.0001,17.56734]
[1778506649457,35.46,80843.59,22.6,-0.16643,0.0001,17.56734]
[1778506649491,35.46,80843.59,22.6,-0.16643,0.0001,17.56734]
[1778506649530,35.46,80843.59,22.6,-0.16643,0.0001,17.56734]
[1778506649545,35.46,80843.59,22.6,-0.16643,0.0001,17.56734]
[1778506649571,35.46,80843.59,22.6,-0.16643,0.0001,17.56734]
[1778506649560,35.46,80843.8,22.6,-0.16641,0.0001,17.5657]
[1778506649880,35.46,80843.8,22.6,-0.16641,0.0001,17.5657]
[1778506649946,35.46,80843.8,22.6,-0.16641,0.0001,17.5657]
[1778506650452,35.46,80831.76,22.6,-0.16762,0.0001,17.64532]
[1778506650755,35.46,80831.76,22.6,-0.16762,0.0001,17.64532]
[1778506650822,35.46,80831.76,22.6,-0.16762,0.0001,17.64532]
[1778506651605,35.46,80827.17,22.6,-0.16805,0.0001,17.67139]
[1778506651625,35.46,80827.17,22.6,-0.16805,0.0001,17.67139]
[1778506654773,35.46,80832.95,22.6,-0.16747,0.0001,17.63348]
[1778506656526,35.46,80834.22,22.6,-0.16734,0.0001,17.62512]
[1778506656045,35.46,80820.62,22.6,-0.16871,0.0001,17.71501]
[1778506656739,35.46,80820.62,22.6,-0.16871,0.0001,17.71501]
[1778506656799,35.46,80820.62,22.6,-0.16871,0.0001,17.71501]
[1778506656892,35.46,80820.62,22.6,-0.16871,0.0001,17.71501]
[1778506657141,35.46,80820.62,22.6,-0.16871,0.0001,17.71501]
[1778506657592,35.46,80805.43,22.6,-0.17025,0.0001,17.81515]
[1778506657638,35.46,80805.43,22.6,-0.17025,0.0001,17.81515]
[1778506658554,35.46,80789.94,22.6,-0.17183,0.0001,17.91696]
[1778506660094,35.46,80793.13,22.6,-0.1715,0.0001,17.89596]
[1778506662146,35.46,80793.46,22.6,-0.17146,0.0001,17.89348]
[1778506664973,35.46,80793.01,22.6,-0.1715,0.0001,17.89598]
[1778506665001,35.46,80793.01,22.6,-0.1715,0.0001,17.89598]
[1778506665081,35.46,80793.01,22.6,-0.1715,0.0001,17.89598]
[1778506665153,35.46,80793.01,22.6,-0.1715,0.0001,17.89598]
[1778506665489,35.46,80790.15,22.6,-0.1718,0.0001,17.91487]
[1778506665894,35.46,80767.65,22.6,-0.1741,0.0001,18.06288]
[1778506667747,35.46,80769.37,22.6,-0.17393,0.0001,18.05159]
[1778506667782,35.46,80769.37,22.6,-0.17393,0.0001,18.05159]
[1778506667815,35.46,80769.37,22.6,-0.17393,0.0001,18.05159]
[1778506668086,35.46,80769.37,22.6,-0.17393,0.0001,18.05159]
[1778506668288,35.46,80769.37,22.6,-0.17393,0.0001,18.05159]
[1778506668465,35.46,80769.37,22.6,-0.17393,0.0001,18.05159]
[1778506668563,35.46,80769.37,22.6,-0.17393,0.0001,18.05159]
[1778506668529,35.46,80758.08,22.6,-0.17509,0.0001,18.12582]
[1778506668707,35.46,80758.08,22.6,-0.17509,0.0001,18.12582]
[1778506668758,35.46,80758.08,22.6,-0.17509,0.0001,18.12582]
[1778506668819,35.46,80758.08,22.6,-0.17509,0.0001,18.12582]
[1778506669374,35.46,80744.56,22.6,-0.17649,0.0001,18.21433]
[1778506669671,35.46,80744.56,22.6,-0.17649,0.0001,18.21433]
[1778506670615,35.46,80740.17,22.6,-0.17695,0.0001,18.24316]
[1778506670657,35.46,80740.17,22.6,-0.17695,0.0001,18.24316]
[1778506671306,35.46,80743.97,22.6,-0.17655,0.0001,18.21821]
[1778506671758,35.46,80743.97,22.6,-0.17655,0.0001,18.21821]
[1778506671776,35.46,80743.97,22.6,-0.17655,0.0001,18.21821]
[1778506672521,35.46,80743.97,22.6,-0.17655,0.0001,18.21821]
[1778506672286,35.46,80761.52,22.6,-0.17473,0.0001,18.10279]
[1778506673450,35.46,80770.07,22.6,-0.17385,0.0001,18.04643]
[1778506673943,35.46,80770.07,22.6,-0.17385,0.0001,18.04643]
[1778506674524,35.46,80770.07,22.6,-0.17385,0.0001,18.04643]
[1778506675076,35.46,80766.62,22.6,-0.1742,0.0001,18.06911]
[1778506675097,35.46,80766.62,22.6,-0.1742,0.0001,18.06911]
[1778506676775,35.46,80760.97,22.6,-0.17479,0.0001,18.10629]
[1778506676876,35.46,80760.97,22.6,-0.17479,0.0001,18.10629]
[1778506677121,35.46,80748.69,22.6,-0.17606,0.0001,18.18691]
[1778506677893,35.46,80748.69,22.6,-0.17606,0.0001,18.18691]
[1778506678851,35.46,80739.78,22.6,-0.17698,0.0001,18.24526]
[1778506684041,35.46,80741.46,22.6,-0.17679,0.0001,18.23312]
[1778506685156,35.46,80741.46,22.6,-0.17679,0.0001,18.23312]
[1778506686615,35.46,80744.72,22.6,-0.17645,0.0001,18.21155]
[1778506686874,35.46,80750.77,22.6,-0.17582,0.0001,18.17169]
[1778506688358,35.46,80755.26,22.6,-0.17535,0.0001,18.1421]
[1778506688896,35.46,80757.78,22.6,-0.17509,0.0001,18.12549]
[1778506689780,35.46,80759.41,22.6,-0.17492,0.0001,18.11474]
[1778506690063,35.46,80759.41,22.6,-0.17492,0.0001,18.11474]
[1778506690078,35.46,80759.41,22.6,-0.17492,0.0001,18.11474]
[1778506690439,35.46,80759.41,22.6,-0.17492,0.0001,18.11474]
[1778506690509,35.46,80759.41,22.6,-0.17492,0.0001,18.11474]
[1778506690562,35.46,80771.54,22.6,-0.17367,0.0001,18.03497]
[1778506691015,35.46,80771.54,22.6,-0.17367,0.0001,18.03497]
[1778506691185,35.46,80771.54,22.6,-0.17367,0.0001,18.03497]
[1778506691395,35.46,80771.54,22.6,-0.17367,0.0001,18.03497]
[1778506691438,35.46,80786.47,22.6,-0.17213,0.0001,17.93646]
[1778506692596,35.46,80786.47,22.6,-0.17213,0.0001,17.93646]
[1778506692572,35.45,80797.43,22.6,-0.17101,0.0001,17.86404]
[1778506693043,35.45,80797.43,22.6,-0.17101,0.0001,17.86404]
[1778506693051,35.45,80797.43,22.6,-0.17101,0.0001,17.86404]
[1778506693240,35.45,80797.43,22.6,-0.17101,0.0001,17.86404]
[1778506694720,35.45,80798.77,22.6,-0.17087,0.0001,17.8551]
[1778506695241,35.45,80798.77,22.6,-0.17087,0.0001,17.8551]
[1778506700591,35.45,80800.63,22.6,-0.17068,0.0001,17.84255]
[1778506706691,35.45,80803.87,22.6,-0.17034,0.0001,17.82098]
[1778506710314,35.45,80806.95,22.6,-0.17003,0.0001,17.80064]
[1778506710410,35.45,80815.35,22.6,-0.16918,0.0001,17.74527]
[1778506711594,35.45,80815.35,22.6,-0.16918,0.0001,17.74527]
[1778506711597,35.45,80815.35,22.6,-0.16918,0.0001,17.74527]
[1778506711632,35.45,80816.6,22.6,-0.16902,0.0001,17.73275]
[1778506711824,35.45,80816.6,22.6,-0.16902,0.0001,17.73275]
[1778506711926,35.45,80816.6,22.6,-0.16902,0.0001,17.73275]
[1778506712664,35.45,80822.13,22.6,-0.16846,0.0001,17.69628]
[1778506714225,35.45,80822.9,22.6,-0.16839,0.0001,17.69135]
[1778506714929,35.45,80823.57,22.6,-0.16832,0.0001,17.68709]
[1778506715676,35.45,80827.18,22.6,-0.16796,0.0001,17.66345]
[1778506716157,35.45,80827.18,22.6,-0.16796,0.0001,17.66345]
[1778506716197,35.45,80827.18,22.6,-0.16796,0.0001,17.66345]
[1778506716359,35.45,80833.38,22.6,-0.16734,0.0001,17.62274]
[1778506722322,35.45,80838.37,22.6,-0.16684,0.0001,17.58982]
[1778506723465,35.45,80838.37,22.6,-0.16684,0.0001,17.58982]
[1778506723789,35.45,80835.82,22.6,-0.1671,0.0001,17.60663]
[1778506724117,35.45,80835.82,22.6,-0.1671,0.0001,17.60663]
[1778506724632,35.45,80835.82,22.6,-0.1671,0.0001,17.60663]
[1778506724649,35.45,80832.44,22.6,-0.16744,0.0001,17.62905]
[1778506725059,35.45,80832.44,22.6,-0.16744,0.0001,17.62905]
[1778506725550,35.45,80832.44,22.6,-0.16744,0.0001,17.62905]
[1778506729656,35.46,80824.28,22.6,-0.16827,0.0001,17.68348]
[1778506731850,35.46,80825.42,22.6,-0.16816,0.0001,17.67647]
[1778506731974,35.46,80825.42,22.6,-0.16816,0.0001,17.67647]
[1778506732393,35.46,80812.73,22.6,-0.16945,0.0001,17.76032]
[1778506734632,35.46,80813.3,22.6,-0.16939,0.0001,17.75673]
[1778506736225,35.46,80804.74,22.6,-0.17026,0.0001,17.81326]
[1778506736937,35.46,80805.49,22.6,-0.17019,0.0001,17.80838]
[1778506738424,35.46,80804.83,22.6,-0.17025,0.0001,17.81273]
[1778506740231,35.46,80803.98,22.6,-0.17034,0.0001,17.81832]
[1778506743226,35.46,80803.38,22.6,-0.1704,0.0001,17.82227]
[1778506743375,35.46,80803.38,22.6,-0.1704,0.0001,17.82227]
[1778506747362,35.46,80804.82,22.6,-0.17025,0.0001,17.81271]
[1778506752533,35.46,80801.65,22.6,-0.17057,0.0001,17.8334]
[1778506754065,35.46,80802.61,22.6,-0.17047,0.0001,17.82705]
[1778506759583,35.46,80802.87,22.6,-0.17045,0.0001,17.82531]
[1778506760108,35.46,80802.87,22.6,-0.17045,0.0001,17.82531]
[1778506764309,35.46,80805.94,22.6,-0.17013,0.0001,17.80512]
[1778506769083,35.46,80801.66,22.6,-0.17057,0.0001,17.83337]
[1778506769168,35.46,80801.66,22.6,-0.17057,0.0001,17.83337]
[1778506769653,35.46,80790.05,22.6,-0.17175,0.0001,17.90983]
[1778506770295,35.46,80790.05,22.6,-0.17175,0.0001,17.90983]
[1778506771099,35.46,80785.36,22.6,-0.17223,0.0001,17.94061]
[1778506775753,35.46,80785.36,22.6,-0.17219,0.0001,17.93578]
[1778506776955,35.46,80786.19,22.6,-0.17211,0.0001,17.93019]
[1778506778906,35.46,80793.0,22.6,-0.17141,0.0001,17.88513]
[1778506779443,35.46,80793.0,22.6,-0.17141,0.0001,17.88513]
[1778506779965,35.46,80795.3,22.6,-0.17117,0.0001,17.86992]
[1778506783822,35.46,80796.15,22.6,-0.17108,0.0001,17.86421]
[1778506784984,35.45,80795.98,22.6,-0.1711,0.0001,17.8653]
[1778506785661,35.45,80795.98,22.6,-0.1711,0.0001,17.8653]
[1778506786166,35.45,80796.9,22.6,-0.17101,0.0001,17.85922]
[1778506786229,35.45,80796.97,22.6,-0.171,0.0001,17.85874]
[1778506787707,35.45,80811.08,22.6,-0.16956,0.0001,17.76561]
[1778506788037,35.45,80811.08,22.6,-0.16956,0.0001,17.76561]
[1778506788648,35.45,80811.08,22.6,-0.16956,0.0001,17.76561]
[1778506791264,35.45,80821.33,22.6,-0.16853,0.0001,17.69802]
[1778506791846,35.45,80822.19,22.6,-0.16844,0.0001,17.69242]
[1778506794437,35.45,80836.94,22.6,-0.16696,0.0001,17.59507]
[1778506801538,35.46,80837.06,22.6,-0.16695,0.0001,17.59449]
[1778506801563,35.46,80837.06,22.6,-0.16695,0.0001,17.59449]
[1778506801837,35.46,80838.16,22.6,-0.16684,0.0001,17.58726]
[1778506801894,35.46,80838.16,22.6,-0.16684,0.0001,17.58726]
[1778506802201,35.46,80838.16,22.6,-0.16684,0.0001,17.58726]
[1778506803118,35.46,80830.35,22.6,-0.16762,0.0001,17.63882]
[1778506808929,35.46,80839.51,22.6,-0.1667,0.0001,17.57846]
[1778506809758,35.46,80839.51,22.6,-0.1667,0.0001,17.57846]
[1778506811856,35.46,80841.99,22.6,-0.16646,0.0001,17.56218]
[1778506813331,35.46,80849.95,22.6,-0.16566,0.0001,17.50974]
[1778506813711,35.46,80855.16,22.6,-0.16514,0.0001,17.47534]
[1778506815044,35.46,80863.33,22.6,-0.16433,0.0001,17.42133]
[1778506815085,35.46,80863.33,22.6,-0.16433,0.0001,17.42133]
[1778506815338,35.46,80863.33,22.6,-0.16433,0.0001,17.42133]
[1778506815697,35.46,80867.62,22.6,-0.1639,0.0001,17.3929]
[1778506816257,35.46,80847.35,22.6,-0.16592,0.0001,17.52703]
[1778506818060,35.46,80840.25,22.6,-0.16664,0.0001,17.57398]
[1778506819969,35.46,80841.57,22.6,-0.1665,0.0001,17.5653]
[1778506820920,35.46,80841.15,22.6,-0.16655,0.0001,17.5681]
[1778506821190,35.46,80841.15,22.6,-0.16655,0.0001,17.5681]
[1778506822856,35.46,80826.02,22.6,-0.16807,0.0001,17.66791]
[1778506823053,35.46,80826.02,22.6,-0.16807,0.0001,17.66791]
[1778506823654,35.46,80826.02,22.6,-0.16807,0.0001,17.66791]
[1778506825077,35.46,80832.89,22.6,-0.16737,0.0001,17.62235]
[1778506825176,35.46,80832.89,22.6,-0.16737,0.0001,17.62235]
[1778506825347,35.46,80832.89,22.6,-0.16737,0.0001,17.62235]
[1778506825368,35.46,80835.03,22.6,-0.16716,0.0001,17.60818]
[1778506829380,35.45,80845.7,22.6,-0.16608,0.0001,17.53725]
[1778506831332,35.45,80860.47,22.6,-0.16458,0.0001,17.43541]
[1778506833099,35.45,80870.93,22.6,-0.16354,0.0001,17.36629]
[1778506834230,35.45,80870.93,22.6,-0.16354,0.0001,17.36629]
[1778506834697,35.45,80870.93,22.6,-0.16354,0.0001,17.36629]
[1778506834738,35.45,80870.93,22.6,-0.16354,0.0001,17.36629]
[1778506834780,35.45,80871.19,22.6,-0.16351,0.0001,17.36454]
[1778506837927,35.45,80869.04,22.6,-0.16372,0.0001,17.37824]
[1778506837939,35.45,80869.04,22.6,-0.16372,0.0001,17.37824]
[1778506838333,35.45,80869.04,22.6,-0.16372,0.0001,17.37824]
[1778506840650,35.45,80862.71,22.6,-0.16434,0.0001,17.4196]
[1778506840741,35.45,80860.8,22.6,-0.16452,0.0001,17.43171]
[1778506845571,35.45,80855.45,22.6,-0.16505,0.0001,17.46651]
[1778506846191,35.45,80841.94,22.6,-0.16639,0.0001,17.55531]
[1778506846920,35.45,80841.94,22.6,-0.16639,0.0001,17.55531]
[1778506846941,35.45,80841.94,22.6,-0.16639,0.0001,17.55531]
[1778506846989,35.45,80841.94,22.6,-0.16639,0.0001,17.55531]
[1778506847199,35.45,80829.9,22.6,-0.16759,0.0001,17.63456]
[1778506849098,35.45,80831.97,22.6,-0.16738,0.0001,17.62055]
[1778506850175,35.45,80839.96,22.6,-0.16658,0.0001,17.56782]
[1778506850689,35.45,80841.47,22.6,-0.16643,0.0001,17.55775]
[1778506850923,35.45,80841.47,22.6,-0.16643,0.0001,17.55775]
[1778506851603,35.45,80848.5,22.6,-0.16572,0.0001,17.51104]
[1778506857269,35.44,80854.89,22.6,-0.16505,0.0001,17.46634]
[1778506860794,35.44,80853.84,22.6,-0.16514,0.0001,17.47247]
[1778506861434,35.44,80855.5,22.6,-0.16496,0.0001,17.4607]
[1778506863783,35.44,80859.26,22.6,-0.16458,0.0001,17.43551]
[1778506865248,35.44,80866.97,22.6,-0.16381,0.0001,17.384]
[1778506865282,35.44,80866.97,22.6,-0.16381,0.0001,17.384]
[1778506865442,35.44,80869.13,22.6,-0.16359,0.0001,17.36949]
[1778506865953,35.44,80869.13,22.6,-0.16359,0.0001,17.36949]
[1778506866084,35.44,80869.13,22.6,-0.16359,0.0001,17.36949]
[1778506866719,35.43,80882.61,22.6,-0.16226,0.0001,17.2801]
[1778506867978,35.43,80886.41,22.6,-0.16188,0.0001,17.25469]
[1778506868346,35.43,80887.75,22.6,-0.16174,0.0001,17.24558]
[1778506871154,35.43,80889.45,22.6,-0.16157,0.0001,17.23416]
[1778506871713,35.43,80889.45,22.6,-0.16157,0.0001,17.23416]
[1778506871806,35.43,80891.73,22.6,-0.16135,0.0001,17.21902]
[1778506877409,35.43,80894.59,22.6,-0.16105,0.0001,17.19877]
[1778506880420,35.43,80896.79,22.6,-0.16083,0.0001,17.18379]
[1778506881038,35.43,80894.31,22.6,-0.16107,0.0001,17.19978]
[1778506881508,35.43,80894.31,22.6,-0.16107,0.0001,17.19978]
[1778506881541,35.43,80894.31,22.6,-0.16107,0.0001,17.19978]
[1778506882279,35.43,80890.64,22.6,-0.16143,0.0001,17.22406]
[1778506883933,35.43,80894.72,22.6,-0.16102,0.0001,17.19661]
[1778506883948,35.43,80894.72,22.6,-0.16102,0.0001,17.19661]
[1778506883984,35.43,80894.72,22.6,-0.16102,0.0001,17.19661]
[1778506885745,35.43,80894.79,22.6,-0.16101,0.0001,17.19593]
[1778506885760,35.43,80894.79,22.6,-0.16101,0.0001,17.19593]
[1778506890031,35.42,80897.16,22.6,-0.16076,0.0001,17.17916]
[1778506891072,35.42,80905.66,22.6,-0.15993,0.0001,17.12272]
[1778506893190,35.42,80899.04,22.6,-0.16054,0.0001,17.16207]
[1778506893853,35.42,80899.95,22.6,-0.16045,0.0001,17.15589]
[1778506894004,35.42,80899.95,22.6,-0.16045,0.0001,17.15589]
[1778506894734,35.42,80899.95,22.6,-0.16045,0.0001,17.15589]
[1778506894837,35.42,80903.38,22.6,-0.16011,0.0001,17.13292]
[1778506896040,35.42,80902.31,22.6,-0.16022,0.0001,17.14]
[1778506896795,35.42,80902.31,22.6,-0.16022,0.0001,17.14]
[1778506896831,35.42,80901.69,22.6,-0.16028,0.0001,17.14427]
[1778506902071,35.42,80903.92,22.6,-0.16005,0.0001,17.12907]
[1778506902676,35.42,80903.92,22.6,-0.16005,0.0001,17.12907]
[1778506902776,35.42,80918.2,22.6,-0.15866,0.0001,17.03442]
[1778506903903,35.42,80919.78,22.6,-0.15851,0.0001,17.02396]
[1778506907797,35.42,80925.32,22.6,-0.15797,0.0001,16.98735]
[1778506907832,35.42,80925.32,22.6,-0.15797,0.0001,16.98735]
[1778506915774,35.42,80933.97,22.6,-0.15714,0.0001,16.93024]
[1778506915788,35.42,80933.97,22.6,-0.15714,0.0001,16.93024]
[1778506917867,35.42,80937.38,22.6,-0.15681,0.0001,16.90771]
[1778506918242,35.42,80940.59,22.6,-0.15651,0.0001,16.88656]
[1778506918282,35.42,80940.59,22.6,-0.15651,0.0001,16.88656]
[1778506918847,35.42,80948.47,22.6,-0.15575,0.0001,16.83419]
[1778506919161,35.42,80948.47,22.6,-0.15575,0.0001,16.83419]
[1778506920325,35.42,80957.84,22.6,-0.15485,0.0001,16.77201]
[1778506920403,35.42,80957.84,22.6,-0.15485,0.0001,16.77201]
[1778506920426,35.42,80957.84,22.6,-0.15485,0.0001,16.77201]
[1778506920783,35.42,80957.84,22.6,-0.15485,0.0001,16.77201]
[1778506920799,35.42,80962.61,22.6,-0.15439,0.0001,16.74039]
[1778506921025,35.42,80962.61,22.6,-0.15439,0.0001,16.74039]
[1778506921027,35.42,80962.61,22.6,-0.15439,0.0001,16.74039]
[1778506921501,35.42,80962.61,22.6,-0.15439,0.0001,16.74039]
[1778506922014,35.42,80964.43,22.6,-0.15422,0.0001,16.72833]
[1778506922227,35.42,80964.43,22.6,-0.15422,0.0001,16.72833]
[1778506922248,35.42,80964.43,22.6,-0.15422,0.0001,16.72833]
[1778506922724,35.42,80970.12,22.6,-0.15368,9e-05,16.69042]
[1778506923369,35.42,80970.12,22.6,-0.15368,9e-05,16.69042]
[1778506923568,35.42,80970.12,22.6,-0.15368,9e-05,16.69042]
[1778506923731,35.42,80971.42,22.6,-0.15355,9e-05,16.68183]
[1778506924264,35.42,80971.42,22.6,-0.15355,9e-05,16.68183]
[1778506924361,35.42,80971.42,22.6,-0.15355,9e-05,16.68183]
[1778506924451,35.42,80971.42,22.6,-0.15355,9e-05,16.68183]
[1778506924739,35.42,80987.34,22.6,-0.15204,9e-05,16.57624]
[1778506926295,35.42,80993.37,22.6,-0.15147,9e-05,16.53609]
[1778506926973,35.42,80995.09,22.6,-0.15131,9e-05,16.52467]
[1778506927102,35.42,80995.09,22.6,-0.15131,9e-05,16.52467]
[1778506927122,35.42,80995.09,22.6,-0.15131,9e-05,16.52467]
[1778506927165,35.42,80995.09,22.6,-0.15131,9e-05,16.52467]
[1778506927759,35.42,81000.9,22.6,-0.15077,9e-05,16.4862]
[1778506929730,35.42,80997.87,22.6,-0.15105,9e-05,16.50607]
[1778506929775,35.42,80999.64,22.6,-0.15088,9e-05,16.4942]
[1778506933795,35.42,81000.11,22.6,-0.15083,9e-05,16.49103]
[1778506934079,35.42,81002.22,22.6,-0.15064,9e-05,16.47711]
[1778506934098,35.42,81002.22,22.6,-0.15064,9e-05,16.47711]
[1778506934136,35.42,81002.22,22.6,-0.15064,9e-05,16.47711]
[1778506934153,35.42,81002.22,22.6,-0.15064,9e-05,16.47711]
[1778506934810,35.42,81028.61,22.6,-0.14818,9e-05,16.30244]
[1778506935283,35.42,81028.61,22.6,-0.14818,9e-05,16.30244]
[1778506935892,35.42,81043.07,22.6,-0.14684,9e-05,16.2066]
[1778506936887,35.42,81068.46,22.6,-0.14452,9e-05,16.03866]
[1778506937011,35.42,81068.46,22.6,-0.14452,9e-05,16.03866]
[1778506937985,35.42,81070.92,22.6,-0.1443,9e-05,16.02267]
[1778506938001,35.42,81070.92,22.6,-0.1443,9e-05,16.02267]
[1778506938028,35.42,81070.92,22.6,-0.1443,9e-05,16.02267]
[1778506938251,35.42,81070.92,22.6,-0.1443,9e-05,16.02267]
[1778506938308,35.42,81070.92,22.6,-0.1443,9e-05,16.02267]
[1778506938901,35.42,81082.53,22.6,-0.14324,9e-05,15.94566]
[1778506939497,35.42,81082.53,22.6,-0.14324,9e-05,15.94566]
[1778506939912,35.42,81081.0,22.6,-0.14338,9e-05,15.95577]
[1778506940483,35.42,81081.0,22.6,-0.14338,9e-05,15.95577]
[1778506940917,35.42,81071.78,22.6,-0.14422,9e-05,16.01706]
[1778506941597,35.42,81071.78,22.6,-0.14422,9e-05,16.01706]
[1778506941923,35.42,81075.36,22.6,-0.14389,9e-05,15.99337]
[1778506942595,35.42,81075.36,22.6,-0.14389,9e-05,15.99337]
[1778506942693,35.42,81075.36,22.6,-0.14389,9e-05,15.99337]
[1778506942772,35.42,81075.36,22.6,-0.14389,9e-05,15.99337]
[1778506942930,35.42,81093.24,22.6,-0.14227,9e-05,15.87501]
[1778506943352,35.42,81093.24,22.6,-0.14227,9e-05,15.87501]
[1778506943496,35.42,81093.24,22.6,-0.14227,9e-05,15.87501]
[1778506943941,35.42,81114.85,22.6,-0.14034,9e-05,15.73239]
[1778506944423,35.42,81114.85,22.6,-0.14034,9e-05,15.73239]
[1778506944534,35.42,81114.85,22.6,-0.14034,9e-05,15.73239]
[1778506945797,35.42,81144.83,22.6,-0.13769,9e-05,15.53533]
[1778506946291,35.42,81144.83,22.6,-0.13769,9e-05,15.53533]
[1778506946931,35.42,81157.18,22.6,-0.13661,9e-05,15.45469]
[1778506947050,35.42,81157.18,22.6,-0.13661,9e-05,15.45469]
[1778506947139,35.42,81157.18,22.6,-0.13661,9e-05,15.45469]
[1778506947162,35.42,81157.18,22.6,-0.13661,9e-05,15.45469]
[1778506947769,35.42,81157.18,22.6,-0.13661,9e-05,15.45469]
[1778506947805,35.42,81157.18,22.6,-0.13661,9e-05,15.45469]
[1778506947893,35.42,81182.01,22.6,-0.13446,9e-05,15.29221]
[1778506948000,35.42,81182.01,22.6,-0.13446,9e-05,15.29221]
[1778506948886,35.42,81182.01,22.6,-0.13446,9e-05,15.29221]
[1778506948687,35.42,81209.79,22.6,-0.13208,9e-05,15.11039]
[1778506949217,35.42,81209.79,22.6,-0.13208,9e-05,15.11039]
[1778506949679,35.43,81204.88,22.6,-0.13251,9e-05,15.1436]
[1778506950380,35.43,81204.88,22.6,-0.13251,9e-05,15.1436]
[1778506951837,35.43,81205.23,22.6,-0.13249,9e-05,15.14178]
[1778506952625,35.43,81205.27,22.6,-0.13246,9e-05,15.13779]
[1778506953125,35.43,81195.79,22.6,-0.13327,9e-05,15.19998]
[1778506953457,35.43,81195.79,22.6,-0.13327,9e-05,15.19998]
[1778506953700,35.43,81195.79,22.6,-0.13327,9e-05,15.19998]
[1778506953791,35.43,81184.15,22.6,-0.13428,9e-05,15.27639]
[1778506953973,35.43,81184.15,22.6,-0.13428,9e-05,15.27639]
[1778506954127,35.43,81184.15,22.6,-0.13428,9e-05,15.27639]
[1778506954790,35.43,81184.15,22.6,-0.13428,9e-05,15.27639]
[1778506955090,35.43,81184.15,22.6,-0.13428,9e-05,15.27639]
[1778506955037,35.43,81162.24,22.6,-0.13619,9e-05,15.42086]
[1778506955783,35.43,81162.24,22.6,-0.13619,9e-05,15.42086]
[1778506955948,35.43,81162.24,22.6,-0.13619,9e-05,15.42086]
[1778506956758,35.43,81152.59,22.6,-0.13704,9e-05,15.48467]
[1778506956962,35.43,81152.59,22.6,-0.13704,9e-05,15.48467]
[1778506957909,35.43,81144.75,22.6,-0.13773,9e-05,15.53628]
[1778506958114,35.43,81151.38,22.6,-0.13716,9e-05,15.49354]
[1778506958576,35.43,81151.38,22.6,-0.13716,9e-05,15.49354]
[1778506959074,35.43,81155.56,22.6,-0.13679,9e-05,15.46623]
[1778506962798,35.43,81157.76,22.6,-0.13662,9e-05,15.45317]
[1778506962838,35.43,81157.76,22.6,-0.13662,9e-05,15.45317]
[1778506962852,35.43,81157.76,22.6,-0.13662,9e-05,15.45317]
[1778506963018,35.44,81157.76,22.6,-0.13662,9e-05,15.45365]
[1778506963309,35.44,81157.76,22.6,-0.13662,9e-05,15.45365]
[1778506964113,35.44,81187.59,22.6,-0.13403,9e-05,15.25776]
[1778506967646,35.44,81185.02,22.6,-0.13426,9e-05,15.27545]
[1778506968144,35.44,81182.98,22.6,-0.13444,9e-05,15.28908]
[1778506968171,35.44,81182.98,22.6,-0.13444,9e-05,15.28908]
[1778506968480,35.44,81182.98,22.6,-0.13444,9e-05,15.28908]
[1778506968811,35.44,81172.69,22.6,-0.13534,9e-05,15.35728]
[1778506970096,35.44,81172.69,22.6,-0.13534,9e-05,15.35728]
[1778506970115,35.44,81156.0,22.6,-0.13681,9e-05,15.46745]
[1778506970437,35.44,81156.0,22.6,-0.13681,9e-05,15.46745]
[1778506970950,35.44,81154.36,22.6,-0.13695,9e-05,15.47867]
[1778506974581,35.44,81150.8,22.6,-0.13727,9e-05,15.50251]
[1778506974807,35.44,81151.29,22.6,-0.13723,9e-05,15.49942]
[1778506976940,35.44,81140.1,22.6,-0.13822,9e-05,15.57371]
[1778506977724,35.44,81140.1,22.6,-0.13822,9e-05,15.57371]
[1778506979214,35.44,81138.77,22.6,-0.13835,9e-05,15.58302]
[1778506981228,35.44,81132.88,22.6,-0.13887,9e-05,15.62204]
[1778506981235,35.44,81132.88,22.6,-0.13887,9e-05,15.62204]
[1778506982856,35.45,81130.25,22.6,-0.13911,9e-05,15.63959]
[1778506983377,35.45,81127.55,22.6,-0.13935,9e-05,15.65774]
[1778506983421,35.45,81127.55,22.6,-0.13935,9e-05,15.65774]
[1778506983528,35.45,81127.55,22.6,-0.13935,9e-05,15.65774]
[1778506983557,35.45,81127.55,22.6,-0.13935,9e-05,15.65774]
[1778506983912,35.45,81127.55,22.6,-0.13935,9e-05,15.65774]
[1778506984129,35.45,81118.39,22.6,-0.14017,9e-05,15.71821]
[1778506984685,35.45,81118.39,22.6,-0.14017,9e-05,15.71821]
[1778506984723,35.45,81118.39,22.6,-0.14017,9e-05,15.71821]
[1778506984795,35.45,81118.39,22.6,-0.14017,9e-05,15.71821]
[1778506985091,35.45,81101.7,22.6,-0.14167,9e-05,15.82869]
[1778506985286,35.45,81101.7,22.6,-0.14167,9e-05,15.82869]
[1778506985504,35.45,81101.7,22.6,-0.14167,9e-05,15.82869]
[1778506988901,35.45,81111.35,22.6,-0.1408,9e-05,15.76515]
[1778506988973,35.45,81111.35,22.6,-0.1408,9e-05,15.76515]
[1778506994783,35.45,81111.23,22.6,-0.14081,9e-05,15.76598]
[1778506994786,35.45,81111.23,22.6,-0.14081,9e-05,15.76598]
[1778506997533,35.45,81111.99,22.6,-0.14075,9e-05,15.76134]
[1778506997548,35.45,81112.37,22.6,-0.14072,9e-05,15.75912]
[1778506998668,35.45,81112.37,22.6,-0.14072,9e-05,15.75912]
[1778506999104,35.45,81112.37,22.6,-0.14072,9e-05,15.75912]
[1778506999208,35.45,81113.34,22.6,-0.14064,9e-05,15.75303]
[1778506999745,35.45,81113.34,22.6,-0.14064,9e-05,15.75303]
[1778507000275,35.45,81114.38,22.6,-0.14055,9e-05,15.74621]
[1778507000305,35.45,81114.38,22.6,-0.14055,9e-05,15.74621]
[1778507002077,35.45,81116.78,22.6,-0.14033,9e-05,15.73039]
[1778507003124,35.45,81114.49,22.6,-0.14054,9e-05,15.74552]
[1778507003223,35.45,81114.92,22.6,-0.1405,9e-05,15.74304]
[1778507003872,35.45,81114.92,22.6,-0.1405,9e-05,15.74304]
[1778507004675,35.45,81120.43,22.6,-0.14001,9e-05,15.70676]
[1778507004781,35.45,81120.43,22.6,-0.14001,9e-05,15.70676]
[1778507005557,35.45,81126.31,22.6,-0.13949,9e-05,15.66811]
[1778507005566,35.45,81126.31,22.6,-0.13949,9e-05,15.66811]
[1778507005964,35.45,81126.31,22.6,-0.13949,9e-05,15.66811]
[1778507006000,35.45,81132.25,22.6,-0.13897,9e-05,15.62913]
[1778507006643,35.45,81132.25,22.6,-0.13897,9e-05,15.62913]
[1778507007025,35.45,81132.25,22.6,-0.13897,9e-05,15.62913]
[1778507007048,35.45,81149.45,22.6,-0.13745,9e-05,15.51592]
[1778507007975,35.45,81149.45,22.6,-0.13745,9e-05,15.51592]
[1778507008032,35.45,81160.33,22.6,-0.1365,9e-05,15.44448]
[1778507009119,35.45,81160.33,22.6,-0.1365,9e-05,15.44448]
[1778507009167,35.45,81160.44,22.6,-0.13649,9e-05,15.44415]
[1778507009881,35.45,81160.44,22.6,-0.13649,9e-05,15.44415]
[1778507009950,35.45,81160.44,22.6,-0.13649,9e-05,15.44415]
[1778507010222,35.45,81161.64,22.6,-0.13639,9e-05,15.43647]
[1778507012325,35.45,81174.37,22.6,-0.13525,9e-05,15.3487]
[1778507012365,35.45,81174.37,22.6,-0.13525,9e-05,15.3487]
[1778507014023,35.45,81172.5,22.6,-0.13542,9e-05,15.36098]
[1778507014618,35.45,81170.06,22.6,-0.13563,9e-05,15.37723]
[1778507017518,35.45,81170.73,22.6,-0.13558,9e-05,15.3732]
[1778507018180,35.45,81170.73,22.6,-0.13558,9e-05,15.3732]
[1778507018760,35.45,81166.99,22.6,-0.13591,9e-05,15.39794]
[1778507018762,35.45,81166.99,22.6,-0.13591,9e-05,15.39794]
[1778507018829,35.45,81166.99,22.6,-0.13591,9e-05,15.39794]
[1778507018851,35.45,81166.99,22.6,-0.13591,9e-05,15.39794]
[1778507018863,35.45,81166.55,22.6,-0.13594,9e-05,15.40087]
[1778507019876,35.45,81153.46,22.6,-0.1371,9e-05,15.48742]
[1778507023823,35.46,81146.71,22.6,-0.1377,9e-05,15.53253]
[1778507024113,35.46,81146.71,22.6,-0.1377,9e-05,15.53253]
[1778507025606,35.46,81136.4,22.6,-0.13862,9e-05,15.60134]
[1778507025709,35.46,81136.4,22.6,-0.13862,9e-05,15.60134]
[1778507028765,35.46,81129.23,22.6,-0.13926,9e-05,15.6491]
[1778507030799,35.46,81127.88,22.6,-0.13938,9e-05,15.65827]
[1778507035103,35.46,81127.32,22.6,-0.13944,9e-05,15.66243]
[1778507040652,35.46,81123.26,22.6,-0.13981,9e-05,15.68973]
[1778507045725,35.46,81130.38,22.6,-0.13918,9e-05,15.64325]
[1778507050886,35.46,81125.38,22.6,-0.13963,9e-05,15.67667]
[1778507050888,35.46,81125.38,22.6,-0.13963,9e-05,15.67667]
[1778507055150,35.46,81113.63,22.6,-0.14068,9e-05,15.75429]
[1778507056384,35.46,81110.49,22.6,-0.14096,9e-05,15.77494]
[1778507058112,35.46,81111.19,22.6,-0.1409,9e-05,15.77027]
[1778507058158,35.46,81111.19,22.6,-0.1409,9e-05,15.77027]
[1778507059209,35.46,81108.85,22.6,-0.14111,9e-05,15.78564]
[1778507062113,35.46,81102.77,22.6,-0.14165,9e-05,15.82543]
[1778507063399,35.46,81100.99,22.6,-0.1418,9e-05,15.83691]
[1778507063697,35.46,81100.99,22.6,-0.1418,9e-05,15.83691]
[1778507064800,35.46,81097.42,22.6,-0.14212,9e-05,15.86031]
[1778507065155,35.46,81097.42,22.6,-0.14212,9e-05,15.86031]
[1778507065291,35.46,81093.39,22.6,-0.14248,9e-05,15.88671]
[1778507066880,35.46,81097.38,22.6,-0.14212,9e-05,15.86019]
[1778507067229,35.46,81097.38,22.6,-0.14212,9e-05,15.86019]
[1778507066910,35.46,81097.99,22.6,-0.14206,9e-05,15.856]
[1778507068217,35.46,81092.81,22.6,-0.14253,9e-05,15.89001]
[1778507069884,35.46,81090.69,22.6,-0.14272,9e-05,15.90379]
[1778507069895,35.46,81090.98,22.6,-0.14269,9e-05,15.90165]
[1778507074914,35.46,81085.25,22.6,-0.14317,9e-05,15.93461]
[1778507075382,35.46,81085.25,22.6,-0.14317,9e-05,15.93461]
[1778507075392,35.46,81085.25,22.6,-0.14317,9e-05,15.93461]
[1778507075701,35.46,81085.25,22.6,-0.14317,9e-05,15.93461]
[1778507075801,35.46,81085.25,22.6,-0.14317,9e-05,15.93461]
[1778507075910,35.46,81085.25,22.6,-0.14317,9e-05,15.93461]
[1778507076200,35.46,81071.88,22.6,-0.14438,9e-05,16.02311]
[1778507080028,35.46,81072.87,22.6,-0.1443,9e-05,16.01692]
[1778507080221,35.46,81072.87,22.6,-0.1443,9e-05,16.01692]
[1778507083210,35.46,81071.66,22.6,-0.14441,9e-05,16.02531]
[1778507083234,35.46,81071.66,22.6,-0.14441,9e-05,16.02531]
[1778507083459,35.46,81064.01,22.6,-0.14511,9e-05,16.07595]
[1778507083754,35.46,81064.01,22.6,-0.14511,9e-05,16.07595]
[1778507083832,35.46,81064.01,22.6,-0.14511,9e-05,16.07595]
[1778507083856,35.46,81064.01,22.6,-0.14511,9e-05,16.07595]
[1778507084247,35.46,81064.01,22.6,-0.14511,9e-05,16.07595]
[1778507083979,35.46,81050.89,22.6,-0.14631,9e-05,16.16266]
[1778507084570,35.46,81050.89,22.6,-0.14631,9e-05,16.16266]
[1778507085015,35.46,81050.89,22.6,-0.14631,9e-05,16.16266]
[1778507085291,35.46,81049.37,22.6,-0.14645,9e-05,16.17263]
[1778507086860,35.46,81052.23,22.6,-0.14619,9e-05,16.15366]
[1778507086887,35.46,81052.23,22.6,-0.14619,9e-05,16.15366]
[1778507086972,35.46,81052.23,22.6,-0.14619,9e-05,16.15366]
[1778507087675,35.46,81049.5,22.6,-0.14644,9e-05,16.17163]
[1778507087698,35.46,81049.5,22.6,-0.14644,9e-05,16.17163]
[1778507088619,35.46,81052.37,22.6,-0.14617,9e-05,16.15259]
[1778507089412,35.46,81049.95,22.6,-0.14639,9e-05,16.16851]
[1778507089430,35.46,81049.95,22.6,-0.14639,9e-05,16.16851]
[1778507089773,35.46,81049.95,22.6,-0.14639,9e-05,16.16851]
[1778507091000,35.46,81049.8,22.6,-0.1464,9e-05,16.16941]
[1778507091027,35.46,81049.8,22.6,-0.1464,9e-05,16.16941]
[1778507091345,35.46,81052.93,22.6,-0.14612,9e-05,16.14865]
[1778507092124,35.46,81052.93,22.6,-0.14612,9e-05,16.14865]
[1778507092150,35.46,81052.93,22.6,-0.14612,9e-05,16.14865]
[1778507093077,35.46,81053.22,22.6,-0.14609,9e-05,16.14666]
[1778507096693,35.46,81062.66,22.6,-0.14522,9e-05,16.08413]
[1778507101868,35.46,81054.86,22.6,-0.14593,9e-05,16.13548]
[1778507102896,35.46,81054.77,22.6,-0.14594,9e-05,16.136]
[1778507103195,35.46,81054.77,22.6,-0.14594,9e-05,16.136]
[1778507103180,35.46,81063.08,22.6,-0.14518,9e-05,16.08105]
[1778507103457,35.46,81063.08,22.6,-0.14518,9e-05,16.08105]
[1778507104156,35.46,81077.31,22.6,-0.14388,9e-05,15.98692]
[1778507104833,35.46,81077.31,22.6,-0.14388,9e-05,15.98692]
[1778507105126,35.46,81080.95,22.6,-0.14355,9e-05,15.96285]
[1778507105644,35.46,81080.95,22.6,-0.14355,9e-05,15.96285]
[1778507105734,35.46,81080.95,22.6,-0.14355,9e-05,15.96285]
[1778507105801,35.46,81080.95,22.6,-0.14355,9e-05,15.96285]
[1778507107209,35.46,81084.92,22.6,-0.14319,9e-05,15.93637]
[1778507108149,35.46,81071.73,22.6,-0.14438,9e-05,16.02317]
[1778507113184,35.46,81079.66,22.6,-0.14366,9e-05,15.9705]
[1778507116455,35.46,81072.88,22.6,-0.14427,9e-05,16.0152]
[1778507122247,35.46,81071.88,22.6,-0.14436,9e-05,16.02134]
[1778507126868,35.46,81072.03,22.6,-0.14434,9e-05,16.02007]
[1778507126961,35.46,81072.03,22.6,-0.14434,9e-05,16.02007]
[1778507127103,35.46,81072.03,22.6,-0.14434,9e-05,16.02007]
[1778507127283,35.45,81055.24,22.6,-0.14587,9e-05,16.13089]
[1778507127461,35.45,81055.24,22.6,-0.14587,9e-05,16.13089]
[1778507128175,35.45,81055.24,22.6,-0.14587,9e-05,16.13089]
[1778507128289,35.45,81041.07,22.6,-0.14717,9e-05,16.22448]
[1778507129376,35.45,81038.31,22.6,-0.14742,9e-05,16.24256]
[1778507129403,35.45,81038.31,22.6,-0.14742,9e-05,16.24256]
[1778507129436,35.45,81038.31,22.6,-0.14742,9e-05,16.24256]
[1778507130621,35.45,81039.81,22.6,-0.14728,9e-05,16.23245]
[1778507130644,35.45,81039.81,22.6,-0.14728,9e-05,16.23245]
[1778507131697,35.45,81039.4,22.6,-0.14729,9e-05,16.23077]
[1778507131724,35.45,81039.4,22.6,-0.14729,9e-05,16.23077]
[1778507132972,35.45,81039.75,22.6,-0.14725,9e-05,16.22827]
[1778507133012,35.45,81039.75,22.6,-0.14725,9e-05,16.2281]
[1778507133627,35.45,81039.75,22.6,-0.14725,9e-05,16.2281]
[1778507133678,35.45,81040.42,22.6,-0.14719,9e-05,16.22367]
[1778507135120,35.45,81040.42,22.6,-0.14719,9e-05,16.22367]
[1778507135181,35.45,81040.42,22.6,-0.14719,9e-05,16.22367]
[1778507135201,35.45,81044.25,22.6,-0.14684,9e-05,16.1983]
[1778507136611,35.45,81061.95,22.6,-0.14521,9e-05,16.08106]
[1778507138188,35.45,81061.95,22.6,-0.14521,9e-05,16.08106]
[1778507143344,35.45,81063.1,22.6,-0.14509,9e-05,16.07232]
[1778507145119,35.45,81070.71,22.6,-0.14439,9e-05,16.0215]
[1778507145324,35.45,81070.71,22.6,-0.14439,9e-05,16.0215]
[1778507145336,35.45,81070.71,22.6,-0.14439,9e-05,16.0215]
[1778507145362,35.45,81073.43,22.6,-0.14414,9e-05,16.00342]
[1778507145855,35.45,81073.43,22.6,-0.14414,9e-05,16.00342]
[1778507146022,35.45,81077.82,22.6,-0.14374,9e-05,15.9741]
[1778507149037,35.45,81082.32,22.6,-0.14333,9e-05,15.94412]
[1778507150278,35.45,81081.62,22.6,-0.14338,9e-05,15.94815]
[1778507150288,35.45,81080.9,22.6,-0.14344,9e-05,15.9526]
[1778507150814,35.45,81080.9,22.6,-0.14344,9e-05,15.9526]
[1778507150904,35.45,81077.33,22.6,-0.14377,9e-05,15.97609]
[1778507153965,35.45,81067.64,22.6,-0.14465,9e-05,16.04027]
[1778507155791,35.45,81058.26,22.6,-0.14551,9e-05,16.10232]
[1778507155891,35.45,81058.26,22.6,-0.14551,9e-05,16.10232]
[1778507156207,35.45,81058.26,22.6,-0.14551,9e-05,16.10232]
[1778507156889,35.45,81048.39,22.6,-0.14641,9e-05,16.16745]
[1778507156902,35.45,81048.39,22.6,-0.14641,9e-05,16.16745]
[1778507158819,35.45,81034.05,22.6,-0.14773,9e-05,16.26206]
[1778507158915,35.44,81034.25,22.6,-0.1477,9e-05,16.26029]
[1778507159544,35.44,81034.25,22.6,-0.1477,9e-05,16.26029]
[1778507160339,35.44,81039.16,22.6,-0.14725,9e-05,16.22766]
[1778507161340,35.44,81039.16,22.6,-0.14725,9e-05,16.22766]
[1778507161948,35.44,81037.4,22.6,-0.14741,9e-05,16.23929]
[1778507162588,35.44,81033.93,22.6,-0.14773,9e-05,16.26204]
[1778507164441,35.44,81020.4,22.6,-0.14897,9e-05,16.35076]
[1778507166466,35.44,81025.96,22.6,-0.14845,9e-05,16.31364]
[1778507166494,35.44,81025.96,22.6,-0.14845,9e-05,16.31364]
[1778507167450,35.44,81028.71,22.6,-0.14819,9e-05,16.29511]
[1778507167478,35.44,81028.71,22.6,-0.14819,9e-05,16.29511]
[1778507168556,35.44,81030.62,22.6,-0.14801,9e-05,16.28219]
[1778507173641,35.44,81022.22,22.6,-0.14877,9e-05,16.3361]
[1778507175607,35.44,81022.33,22.6,-0.14875,9e-05,16.33507]
[1778507175644,35.44,81022.33,22.6,-0.14875,9e-05,16.33507]
[1778507175648,35.44,81022.33,22.6,-0.14875,9e-05,16.33507]
[1778507175688,35.44,81022.33,22.6,-0.14875,9e-05,16.33507]
[1778507176623,35.43,81024.32,22.6,-0.14856,9e-05,16.32129]
[1778507176741,35.43,81024.32,22.6,-0.14856,9e-05,16.32129]
[1778507176766,35.43,81024.32,22.6,-0.14856,9e-05,16.32129]
[1778507177845,35.43,81025.72,22.6,-0.14843,9e-05,16.31175]
[1778507177948,35.43,81025.72,22.6,-0.14843,9e-05,16.31175]
[1778507178602,35.43,81025.85,22.6,-0.14841,9e-05,16.31062]
[1778507178661,35.43,81025.85,22.6,-0.14841,9e-05,16.31062]
[1778507178976,35.43,81025.85,22.6,-0.14841,9e-05,16.31062]
[1778507180812,35.43,81027.63,22.6,-0.14824,9e-05,16.29858]
[1778507180945,35.43,81027.63,22.6,-0.14824,9e-05,16.29858]
[1778507181049,35.43,81027.63,22.6,-0.14824,9e-05,16.29858]
[1778507182661,35.43,81024.79,22.6,-0.1485,9e-05,16.31688]
[1778507186219,35.43,81018.96,22.6,-0.14902,9e-05,16.35438]
[1778507186223,35.43,81018.96,22.6,-0.14902,9e-05,16.35438]
[1778507186225,35.43,81018.96,22.6,-0.14902,9e-05,16.35438]
[1778507186232,35.43,81018.96,22.6,-0.14902,9e-05,16.35438]
[1778507186302,35.43,81012.47,22.6,-0.14962,9e-05,16.39701]
[1778507189697,35.43,81007.25,22.6,-0.15012,9e-05,16.43175]
[1778507189716,35.43,81007.25,22.6,-0.15012,9e-05,16.43175]
[1778507189774,35.43,81007.25,22.6,-0.15012,9e-05,16.43175]
[1778507190160,35.43,81007.72,22.6,-0.15007,9e-05,16.42877]
[1778507192342,35.43,81014.61,22.6,-0.14943,9e-05,16.38283]
[1778507196131,35.43,81013.75,22.6,-0.14946,9e-05,16.3832]
[1778507197671,35.43,81008.93,22.6,-0.1499,9e-05,16.41452]
[1778507198245,35.43,81008.93,22.6,-0.1499,9e-05,16.41452]
[1778507198249,35.43,81008.93,22.6,-0.1499,9e-05,16.41452]
[1778507198524,35.43,81011.55,22.6,-0.14965,9e-05,16.39686]
[1778507198818,35.43,81008.47,22.6,-0.14994,9e-05,16.41718]
[1778507201033,35.42,81004.24,22.6,-0.15033,9e-05,16.44509]
[1778507201046,35.42,81003.83,22.6,-0.15037,9e-05,16.44767]
[1778507202441,35.42,81003.67,22.6,-0.15038,9e-05,16.44837]
[1778507202501,35.42,81003.67,22.6,-0.15038,9e-05,16.44837]
[1778507203461,35.42,81007.04,22.6,-0.15006,9e-05,16.4257]
[1778507204985,35.42,81010.23,22.6,-0.14976,9e-05,16.40426]
[1778507206322,35.42,81011.27,22.6,-0.14966,9e-05,16.39708]
[1778507209348,35.42,81013.29,22.6,-0.14946,9e-05,16.38287]
[1778507212862,35.42,81008.45,22.6,-0.14989,9e-05,16.41367]
[1778507213488,35.42,81009.47,22.6,-0.1498,9e-05,16.40692]
[1778507214079,35.42,81009.47,22.6,-0.1498,9e-05,16.40692]
[1778507219478,35.41,81011.93,22.6,-0.14954,9e-05,16.38858]
[1778507219824,35.41,81011.93,22.6,-0.14954,9e-05,16.38858]
[1778507221618,35.41,81007.4,22.6,-0.14995,9e-05,16.41796]
[1778507221641,35.41,81007.4,22.6,-0.14995,9e-05,16.41796]
[1778507221891,35.41,81007.4,22.6,-0.14995,9e-05,16.41796]
[1778507223369,35.41,81012.75,22.6,-0.14945,9e-05,16.38254]
[1778507223388,35.41,81024.67,22.6,-0.14834,9e-05,16.30323]
[1778507223920,35.41,81024.67,22.6,-0.14834,9e-05,16.30323]
[1778507224033,35.41,81024.67,22.6,-0.14834,9e-05,16.30323]
[1778507227343,35.41,81022.31,22.6,-0.14855,9e-05,16.31823]
[1778507227750,35.41,81020.63,22.6,-0.1487,9e-05,16.32913]
[1778507228027,35.41,81015.38,22.6,-0.14919,9e-05,16.36365]
[1778507233062,35.41,81021.52,22.6,-0.1486,9e-05,16.32189]
[1778507233439,35.41,81021.52,22.6,-0.1486,9e-05,16.32189]
[1778507237748,35.4,81021.84,22.6,-0.14856,9e-05,16.31892]
[1778507237758,35.4,81021.84,22.6,-0.14856,9e-05,16.31892]
[1778507237829,35.4,81021.84,22.6,-0.14856,9e-05,16.31892]
[1778507238097,35.4,81023.11,22.6,-0.14844,9e-05,16.31031]
[1778507241969,35.4,81024.69,22.6,-0.14829,9e-05,16.29942]
[1778507242158,35.4,81024.69,22.6,-0.14829,9e-05,16.29942]
[1778507243893,35.4,81024.88,22.6,-0.14826,9e-05,16.29755]
[1778507244072,35.4,81024.88,22.6,-0.14826,9e-05,16.29755]
[1778507245310,35.4,81015.43,22.6,-0.14914,9e-05,16.35992]
[1778507245365,35.4,81008.84,22.6,-0.14975,9e-05,16.40328]
[1778507245700,35.4,81008.84,22.6,-0.14975,9e-05,16.40328]
[1778507245940,35.4,81008.84,22.6,-0.14975,9e-05,16.40328]
[1778507245960,35.4,81008.84,22.6,-0.14975,9e-05,16.40328]
[1778507246003,35.4,81008.84,22.6,-0.14975,9e-05,16.40328]
[1778507246205,35.4,81008.84,22.6,-0.14975,9e-05,16.40328]
[1778507246207,35.4,81008.84,22.6,-0.14975,9e-05,16.40328]
[1778507246460,35.4,81015.45,22.6,-0.14913,9e-05,16.35941]
[1778507246660,35.4,81015.45,22.6,-0.14913,9e-05,16.35941]
[1778507247015,35.4,81015.45,22.6,-0.14913,9e-05,16.35941]
[1778507247866,35.4,81017.94,22.6,-0.1489,9e-05,16.34263]
[1778507247990,35.4,81017.94,22.6,-0.1489,9e-05,16.34263]
[1778507250661,35.4,81013.54,22.6,-0.14929,9e-05,16.37099]
[1778507250880,35.4,81013.54,22.6,-0.14929,9e-05,16.37099]
[1778507256350,35.4,81011.94,22.6,-0.1494,9e-05,16.37612]
[1778507257049,35.4,81011.4,22.6,-0.14944,9e-05,16.37939]
[1778507257418,35.4,81011.4,22.6,-0.14944,9e-05,16.37939]
[1778507257442,35.4,81011.4,22.6,-0.14944,9e-05,16.37939]
[1778507259188,35.39,81020.8,22.6,-0.14856,9e-05,16.31651]
[1778507259353,35.39,81023.63,22.6,-0.14829,9e-05,16.29754]
[1778507259736,35.39,81023.63,22.6,-0.14829,9e-05,16.29754]
[1778507259948,35.39,81023.63,22.6,-0.14829,9e-05,16.29754]
[1778507260228,35.39,81023.63,22.6,-0.14829,9e-05,16.29754]
[1778507260346,35.39,81023.63,22.6,-0.14829,9e-05,16.29754]
[1778507260447,35.39,81034.65,22.6,-0.14727,9e-05,16.22462]
[1778507260666,35.39,81034.65,22.6,-0.14727,9e-05,16.22462]
[1778507261371,35.39,81034.65,22.6,-0.14727,9e-05,16.22462]
[1778507261373,35.39,81034.65,22.6,-0.14727,9e-05,16.22462]
[1778507263304,35.39,81029.81,22.6,-0.14772,9e-05,16.25623]
[1778507263323,35.39,81029.9,22.6,-0.14771,9e-05,16.25548]
[1778507264189,35.39,81029.9,22.6,-0.14771,9e-05,16.25548]
[1778507264280,35.39,81029.87,22.6,-0.14771,9e-05,16.25578]
[1778507264668,35.39,81029.87,22.6,-0.14771,9e-05,16.25578]
[1778507265413,35.39,81029.87,22.6,-0.14771,9e-05,16.25578]
[1778507265436,35.39,81029.87,22.6,-0.14771,9e-05,16.25578]
[1778507265430,35.39,81029.37,22.6,-0.14775,9e-05,16.25894]
[1778507266294,35.39,81029.11,22.6,-0.14778,9e-05,16.2605]
[1778507267387,35.39,81029.11,22.6,-0.14778,9e-05,16.2605]
[1778507269408,35.39,81030.23,22.6,-0.14767,9e-05,16.25277]
[1778507269437,35.39,81030.23,22.6,-0.14767,9e-05,16.25277]
[1778507269450,35.39,81030.23,22.6,-0.14767,9e-05,16.25277]
[1778507269414,35.39,81031.04,22.6,-0.14759,9e-05,16.24726]
[1778507270429,35.39,81031.04,22.6,-0.14759,9e-05,16.24726]
[1778507270322,35.39,81033.86,22.6,-0.14733,9e-05,16.22844]
[1778507274463,35.39,81033.42,22.6,-0.14736,9e-05,16.23101]
[1778507279623,35.39,81030.72,22.6,-0.1476,9e-05,16.24805]
[1778507279794,35.39,81030.72,22.6,-0.1476,9e-05,16.24805]
[1778507279974,35.39,81030.72,22.6,-0.1476,9e-05,16.24805]
[1778507281729,35.39,81014.79,22.6,-0.14908,9e-05,16.35317]
[1778507281840,35.39,81014.79,22.6,-0.14908,9e-05,16.35317]
[1778507282324,35.39,81014.79,22.6,-0.14908,9e-05,16.35317]
[1778507282406,35.39,81010.42,22.6,-0.14948,9e-05,16.38182]
[1778507282989,35.39,81010.42,22.6,-0.14948,9e-05,16.38182]
[1778507283586,35.39,81004.41,22.6,-0.15004,9e-05,16.42135]
[1778507283894,35.39,81004.41,22.6,-0.15004,9e-05,16.42135]
[1778507285705,35.39,81002.03,22.6,-0.15026,9e-05,16.43682]
[1778507286868,35.39,81002.1,22.6,-0.15025,9e-05,16.43619]
[1778507287135,35.39,81002.1,22.6,-0.15025,9e-05,16.43619]
[1778507287196,35.39,81002.1,22.6,-0.15025,9e-05,16.43619]
[1778507287218,35.39,81002.1,22.6,-0.15025,9e-05,16.43619]
[1778507287441,35.39,80985.39,22.6,-0.15182,9e-05,16.54678]
[1778507287983,35.39,80985.39,22.6,-0.15182,9e-05,16.54678]
[1778507288448,35.39,80971.06,22.6,-0.15317,9e-05,16.64169]
[1778507288742,35.39,80971.06,22.6,-0.15317,9e-05,16.64169]
[1778507289455,35.38,80966.15,22.6,-0.15363,0.0001,16.67403]
[1778507293483,35.38,80954.06,22.6,-0.15477,0.0001,16.75311]
[1778507294862,35.38,80951.16,22.6,-0.15504,0.0001,16.77197]
[1778507294881,35.38,80951.16,22.6,-0.15504,0.0001,16.77197]
[1778507294887,35.38,80951.16,22.6,-0.15504,0.0001,16.77197]
[1778507294905,35.38,80951.16,22.6,-0.15504,0.0001,16.77197]
[1778507294991,35.38,80951.16,22.6,-0.15504,0.0001,16.77197]
[1778507295440,35.38,80951.16,22.6,-0.15504,0.0001,16.77197]
[1778507295698,35.38,80944.38,22.6,-0.15569,0.0001,16.81653]
[1778507295740,35.38,80944.38,22.6,-0.15569,0.0001,16.81653]
[1778507297341,35.38,80944.38,22.6,-0.15569,0.0001,16.81653]
[1778507298648,35.38,80940.18,22.6,-0.15608,0.0001,16.84346]
[1778507298716,35.38,80940.18,22.6,-0.15608,0.0001,16.84346]
[1778507299000,35.38,80940.18,22.6,-0.15608,0.0001,16.84346]
[1778507299002,35.38,80940.18,22.6,-0.15608,0.0001,16.84346]
[1778507299470,35.38,80940.18,22.6,-0.15608,0.0001,16.84346]
[1778507299682,35.38,80940.29,22.6,-0.15606,0.0001,16.84177]
[1778507304927,35.37,80940.6,22.6,-0.156,0.0001,16.83788]
[1778507305068,35.37,80940.6,22.6,-0.156,0.0001,16.83788]
[1778507305883,35.37,80939.83,22.6,-0.15606,0.0001,16.84205]
[1778507305910,35.37,80939.83,22.6,-0.15606,0.0001,16.84205]
[1778507305941,35.37,80933.41,22.6,-0.15667,0.0001,16.8841]
[1778507310492,35.37,80931.91,22.6,-0.1568,0.0001,16.89308]
[1778507312875,35.37,80934.39,22.6,-0.15651,0.0001,16.87103]
[1778507313062,35.36,80939.61,22.6,-0.156,0.0001,16.83557]
[1778507315336,35.36,80946.09,22.6,-0.15538,0.0001,16.79259]
[1778507315437,35.36,80949.46,22.6,-0.15504,0.0001,16.76946]
[1778507317473,35.36,80953.64,22.6,-0.15464,0.0001,16.74173]
[1778507318289,35.36,80954.8,22.6,-0.15453,0.0001,16.73386]
[1778507318391,35.36,80954.8,22.6,-0.15453,0.0001,16.73386]
[1778507318430,35.36,80952.94,22.6,-0.1547,0.0001,16.74586]
[1778507318584,35.36,80952.94,22.6,-0.1547,0.0001,16.74586]
[1778507318859,35.36,80955.96,22.6,-0.15441,0.0001,16.72583]
[1778507320581,35.36,80966.12,22.6,-0.15344,0.0001,16.65788]
[1778507322942,35.36,80973.39,22.6,-0.15274,9e-05,16.60879]
[1778507323388,35.36,80973.39,22.6,-0.15274,9e-05,16.60879]
[1778507326224,35.36,80983.46,22.6,-0.15177,9e-05,16.54092]
[1778507326858,35.35,80982.91,22.6,-0.15181,9e-05,16.54398]
[1778507327848,35.35,80981.95,22.6,-0.1519,9e-05,16.55034]
[1778507328559,35.35,80982.58,22.6,-0.15184,9e-05,16.54586]
[1778507328665,35.35,80982.58,22.6,-0.15184,9e-05,16.54586]
[1778507329191,35.35,80982.58,22.6,-0.15184,9e-05,16.54586]
[1778507331131,35.35,80986.94,22.6,-0.15142,9e-05,16.51633]
[1778507336805,35.35,80997.24,22.6,-0.15043,9e-05,16.44643]
[1778507337555,35.35,80997.24,22.6,-0.15043,9e-05,16.44643]
[1778507341685,35.35,80993.22,22.6,-0.1508,9e-05,16.47247]
[1778507347339,35.35,80998.36,22.6,-0.15031,9e-05,16.43763]
[1778507352918,35.34,80995.32,22.6,-0.15058,9e-05,16.45685]
[1778507356129,35.34,80995.39,22.6,-0.15056,9e-05,16.45592]
[1778507358430,35.34,80993.25,22.6,-0.15076,9e-05,16.46983]
[1778507359967,35.34,80978.29,22.6,-0.15216,9e-05,16.56848]
[1778507360821,35.34,80978.29,22.6,-0.15216,9e-05,16.56848]
[1778507365856,35.34,80984.12,22.6,-0.1516,9e-05,16.5285]
[1778507370007,35.34,80982.9,22.6,-0.1517,9e-05,16.53556]
[1778507371891,35.34,80983.43,22.6,-0.15161,9e-05,16.52728]
[1778507372448,35.34,80983.43,22.6,-0.15161,9e-05,16.52728]
[1778507376374,35.33,80984.78,22.6,-0.15147,9e-05,16.51734]
[1778507380765,35.33,80985.2,22.6,-0.15141,9e-05,16.51334]
[1778507381929,35.33,80984.2,22.6,-0.1515,9e-05,16.51975]
[1778507382389,35.33,80984.2,22.6,-0.1515,9e-05,16.51975]
[1778507384982,35.33,80990.26,22.6,-0.15092,9e-05,16.47884]
[1778507391188,35.33,80999.34,22.6,-0.15006,9e-05,16.41775]
[1778507396223,35.33,80999.31,22.6,-0.15006,9e-05,16.41754]
[1778507400273,35.33,80998.12,22.6,-0.15016,9e-05,16.42519]
[1778507400455,35.33,80998.12,22.6,-0.15016,9e-05,16.42519]
[1778507400491,35.33,80998.12,22.6,-0.15016,9e-05,16.42519]
[1778507400517,35.33,80998.12,22.6,-0.15016,9e-05,16.42519]
[1778507401280,35.33,80999.85,22.6,-0.15,9e-05,16.41361]
[1778507401379,35.33,81012.6,22.6,-0.14881,9e-05,16.32891]
[1778507402759,35.33,81010.09,22.6,-0.14904,9e-05,16.34536]
[1778507402923,35.33,81010.09,22.6,-0.14904,9e-05,16.34536]
[1778507402927,35.33,81010.09,22.6,-0.14904,9e-05,16.34536]
[1778507403273,35.33,80999.3,22.6,-0.15005,9e-05,16.417]
[1778507405613,35.33,80995.61,22.6,-0.15039,9e-05,16.44142]
[1778507405699,35.32,81001.18,22.6,-0.14987,9e-05,16.40433]
[1778507405731,35.32,81001.18,22.6,-0.14987,9e-05,16.40433]
[1778507408464,35.32,81012.23,22.6,-0.14884,9e-05,16.33092]
[1778507412027,35.33,81023.11,22.6,-0.14783,9e-05,16.25903]
[1778507412766,35.33,81026.16,22.6,-0.14755,9e-05,16.23893]
[1778507412979,35.33,81026.16,22.6,-0.14755,9e-05,16.23893]
[1778507413343,35.33,81029.44,22.6,-0.14724,9e-05,16.21708]
[1778507413704,35.33,81029.44,22.6,-0.14724,9e-05,16.21708]
[1778507414354,35.33,81029.44,22.6,-0.14724,9e-05,16.21708]
[1778507414383,35.33,81029.44,22.6,-0.14724,9e-05,16.21708]
[1778507416086,35.33,81028.9,22.6,-0.14729,9e-05,16.2208]
[1778507422406,35.32,81025.25,22.6,-0.14762,9e-05,16.24447]
[1778507425965,35.32,81021.3,22.6,-0.14799,9e-05,16.27038]
[1778507425979,35.32,81021.3,22.6,-0.14799,9e-05,16.27038]
[1778507426434,35.32,81009.26,22.6,-0.14911,9e-05,16.35016]
[1778507427673,35.32,81009.65,22.6,-0.14907,9e-05,16.34735]
[1778507427687,35.32,81009.65,22.6,-0.14907,9e-05,16.34735]
[1778507430037,35.32,81012.25,22.6,-0.14882,9e-05,16.32965]
[1778507430244,35.32,81012.25,22.6,-0.14882,9e-05,16.32965]
[1778507430601,35.32,81006.74,22.6,-0.14933,9e-05,16.36602]
[1778507432864,35.32,80998.05,22.6,-0.15011,9e-05,16.41942]
[1778507432871,35.32,80998.05,22.6,-0.15011,9e-05,16.41942]
[1778507433015,35.32,80998.05,22.6,-0.15011,9e-05,16.41942]
[1778507435324,35.32,80988.36,22.6,-0.15102,9e-05,16.48354]
[1778507435623,35.32,80988.36,22.6,-0.15102,9e-05,16.48354]
[1778507435634,35.32,80988.36,22.6,-0.15102,9e-05,16.48354]
[1778507435644,35.32,80988.46,22.6,-0.15101,9e-05,16.48271]
[1778507441541,35.32,80988.01,22.6,-0.15106,9e-05,16.48622]
[1778507442294,35.32,80988.01,22.6,-0.15106,9e-05,16.48622]
[1778507442548,35.32,80986.29,22.6,-0.15122,9e-05,16.4977]
[1778507447583,35.32,80986.52,22.6,-0.15119,9e-05,16.49551]
[1778507448112,35.32,80986.52,22.6,-0.15119,9e-05,16.49551]
[1778507448161,35.32,80986.52,22.6,-0.15119,9e-05,16.49551]
[1778507448590,35.32,80978.98,22.6,-0.1519,9e-05,16.54545]
[1778507448928,35.32,80978.98,22.6,-0.1519,9e-05,16.54545]
[1778507449016,35.32,80978.98,22.6,-0.1519,9e-05,16.54545]
[1778507449178,35.32,80978.98,22.6,-0.1519,9e-05,16.54545]
[1778507454148,35.32,80976.18,22.6,-0.15216,9e-05,16.5636]
[1778507458575,35.32,80973.82,22.6,-0.15238,9e-05,16.57904]
[1778507460809,35.32,80972.18,22.6,-0.15253,9e-05,16.58966]
[1778507461616,35.32,80972.18,22.6,-0.15253,9e-05,16.58966]
[1778507461663,35.32,80972.18,22.6,-0.15253,9e-05,16.58933]
[1778507462094,35.32,80972.18,22.6,-0.15253,9e-05,16.58933]
[1778507462096,35.32,80972.18,22.6,-0.15253,9e-05,16.58933]
[1778507462592,35.32,80960.04,22.6,-0.15368,0.0001,16.66976]
[1778507463392,35.32,80941.39,22.6,-0.15546,0.0001,16.79328]
[1778507464481,35.32,80941.39,22.6,-0.15546,0.0001,16.79328]
[1778507464559,35.32,80934.37,22.6,-0.15613,0.0001,16.83948]
[1778507464871,35.32,80934.37,22.6,-0.15613,0.0001,16.83948]
[1778507465638,35.32,80934.37,22.6,-0.15613,0.0001,16.83948]
[1778507465686,35.31,80936.97,22.6,-0.15587,0.0001,16.8218]
[1778507466620,35.31,80936.97,22.6,-0.15587,0.0001,16.8218]
[1778507466640,35.31,80936.3,22.6,-0.15593,0.0001,16.82584]
[1778507467947,35.31,80942.74,22.6,-0.15531,0.0001,16.78305]
[1778507468303,35.31,80955.54,22.6,-0.15409,0.0001,16.69791]
[1778507472148,35.31,80957.09,22.6,-0.15393,0.0001,16.68717]
[1778507473161,35.31,80954.28,22.6,-0.15419,0.0001,16.70535]
[1778507473192,35.31,80950.83,22.6,-0.15452,0.0001,16.72798]
[1778507473830,35.31,80950.83,22.6,-0.15452,0.0001,16.72798]
[1778507473860,35.31,80950.83,22.6,-0.15452,0.0001,16.72798]
[1778507474704,35.31,80949.96,22.6,-0.1546,0.0001,16.73376]
[1778507475076,35.31,80949.96,22.6,-0.1546,0.0001,16.73376]
[1778507475219,35.31,80949.96,22.6,-0.1546,0.0001,16.73376]
[1778507475229,35.31,80949.96,22.6,-0.1546,0.0001,16.73376]
[1778507475319,35.31,80952.23,22.6,-0.15437,0.0001,16.71798]
[1778507476669,35.31,80952.23,22.6,-0.15437,0.0001,16.71798]
[1778507478912,35.31,80949.88,22.6,-0.15459,0.0001,16.73276]
[1778507481397,35.31,80943.66,22.6,-0.15518,0.0001,16.77375]
[1778507481453,35.31,80944.46,22.6,-0.15509,0.0001,16.76774]
[1778507481732,35.31,80944.46,22.6,-0.15509,0.0001,16.76774]
[1778507482136,35.31,80944.46,22.6,-0.15509,0.0001,16.76774]
[1778507482751,35.31,80951.42,22.6,-0.15442,0.0001,16.72127]
[1778507483277,35.31,80951.42,22.6,-0.15442,0.0001,16.72127]
[1778507483377,35.3,80958.11,22.6,-0.15378,0.0001,16.67641]
[1778507484244,35.3,80958.11,22.6,-0.15378,0.0001,16.67641]
[1778507484428,35.3,80961.68,22.6,-0.15344,0.0001,16.65255]
[1778507485308,35.3,80961.68,22.6,-0.15344,0.0001,16.65255]
[1778507485491,35.3,80961.68,22.6,-0.15344,0.0001,16.65255]
[1778507487952,35.3,80964.37,22.6,-0.15317,0.0001,16.63397]
[1778507487995,35.3,80964.37,22.6,-0.15317,0.0001,16.63397]
[1778507488153,35.3,80964.37,22.6,-0.15317,0.0001,16.63397]
[1778507489322,35.3,80963.87,22.6,-0.15321,0.0001,16.63683]
[1778507489349,35.3,80963.87,22.6,-0.15321,0.0001,16.63683]
[1778507490587,35.3,80964.53,22.6,-0.15314,0.0001,16.6321]
[1778507490613,35.3,80964.53,22.6,-0.15314,0.0001,16.6321]
[1778507490636,35.3,80964.53,22.6,-0.15314,0.0001,16.6321]
[1778507492010,35.3,80967.72,22.6,-0.15284,0.0001,16.61058]
[1778507492032,35.3,80967.72,22.6,-0.15284,0.0001,16.61058]
[1778507492753,35.3,80967.65,22.6,-0.1528,0.0001,16.60619]
[1778507493707,35.3,80983.67,22.6,-0.15128,9e-05,16.49953]
[1778507493775,35.3,80983.67,22.6,-0.15128,9e-05,16.49953]
[1778507493885,35.3,80983.67,22.6,-0.15128,9e-05,16.49953]
[1778507493943,35.3,80996.67,22.6,-0.15006,9e-05,16.41315]
[1778507494940,35.3,80996.67,22.6,-0.15006,9e-05,16.41315]
[1778507495263,35.3,81005.39,22.6,-0.14924,9e-05,16.35488]
[1778507495723,35.3,81005.39,22.6,-0.14924,9e-05,16.35488]
[1778507495793,35.3,81005.39,22.6,-0.14924,9e-05,16.35488]
[1778507496454,35.3,81005.39,22.6,-0.14924,9e-05,16.35488]
[1778507496555,35.3,81010.11,22.6,-0.14879,9e-05,16.3233]
[1778507499276,35.3,81010.51,22.6,-0.14875,9e-05,16.32021]
[1778507499377,35.29,81010.85,22.6,-0.14871,9e-05,16.31709]
[1778507499910,35.29,81010.85,22.6,-0.14871,9e-05,16.31709]
[1778507499914,35.29,81010.85,22.6,-0.14871,9e-05,16.31709]
[1778507499988,35.29,81012.52,22.6,-0.14855,9e-05,16.306]
[1778507501246,35.29,81012.52,22.6,-0.14855,9e-05,16.306]
[1778507501663,35.3,81011.62,22.6,-0.14864,9e-05,16.31209]
[1778507501980,35.3,81011.62,22.6,-0.14864,9e-05,16.31209]
[1778507502257,35.3,81011.62,22.6,-0.14864,9e-05,16.31209]
[1778507502443,35.29,81020.56,22.6,-0.1478,9e-05,16.25257]
[1778507505106,35.29,81015.27,22.6,-0.14829,9e-05,16.28759]
[1778507505963,35.29,81013.34,22.6,-0.14847,9e-05,16.3003]
[1778507506134,35.29,81008.48,22.6,-0.14892,9e-05,16.33242]
[1778507512072,35.29,81010.39,22.6,-0.14874,9e-05,16.31977]
[1778507515889,35.29,81010.44,22.6,-0.14874,9e-05,16.31956]
[1778507516960,35.29,81007.15,22.6,-0.14905,9e-05,16.34146]
[1778507517125,35.29,81007.15,22.6,-0.14905,9e-05,16.34146]
[1778507517385,35.29,80996.43,22.6,-0.15005,9e-05,16.41274]
[1778507518153,35.29,80996.43,22.6,-0.15005,9e-05,16.41274]
[1778507518952,35.29,80986.51,22.6,-0.15099,9e-05,16.47857]
[1778507519052,35.29,80986.51,22.6,-0.15099,9e-05,16.47857]
[1778507520224,35.29,80978.53,22.6,-0.15174,9e-05,16.53143]
[1778507520950,35.29,80971.93,22.6,-0.15236,9e-05,16.57505]
[1778507523025,35.29,80972.26,22.6,-0.15232,9e-05,16.57226]
[1778507523515,35.29,80972.26,22.6,-0.15232,9e-05,16.57226]
[1778507524674,35.29,80971.89,22.6,-0.15235,9e-05,16.57441]
[1778507526304,35.29,80988.72,22.6,-0.15076,9e-05,16.46225]
[1778507529234,35.29,81000.91,22.6,-0.1496,9e-05,16.3807]
[1778507534415,35.29,80997.85,22.6,-0.14989,9e-05,16.40079]
[1778507534424,35.29,80997.85,22.6,-0.14989,9e-05,16.40079]
[1778507534686,35.29,80997.85,22.6,-0.14989,9e-05,16.40079]
[1778507534516,35.29,80998.44,22.6,-0.14983,9e-05,16.3968]
[1778507535447,35.29,80998.44,22.6,-0.14983,9e-05,16.3968]
[1778507535601,35.29,80998.44,22.6,-0.14983,9e-05,16.3968]
[1778507535745,35.29,80998.44,22.6,-0.14983,9e-05,16.3968]
[1778507535690,35.29,81003.67,22.6,-0.14934,9e-05,16.362]
[1778507536749,35.29,81003.67,22.6,-0.14934,9e-05,16.362]
[1778507536241,35.29,81014.7,22.6,-0.1483,9e-05,16.28822]
[1778507537471,35.29,81014.7,22.6,-0.1483,9e-05,16.28822]
[1778507538526,35.29,81017.83,22.6,-0.14801,9e-05,16.26728]
[1778507538546,35.29,81017.24,22.6,-0.14806,9e-05,16.27082]
[1778507539823,35.29,81017.15,22.6,-0.14807,9e-05,16.2713]
[1778507540269,35.29,81017.44,22.6,-0.14803,9e-05,16.26899]
[1778507541157,35.29,81017.44,22.6,-0.14803,9e-05,16.26899]
[1778507541276,35.29,81017.7,22.6,-0.148,9e-05,16.26689]
[1778507542134,35.29,81017.7,22.6,-0.148,9e-05,16.26689]
[1778507542578,35.28,81023.29,22.6,-0.14748,9e-05,16.22964]
[1778507542851,35.28,81023.29,22.6,-0.14748,9e-05,16.22964]
[1778507542993,35.28,81023.29,22.6,-0.14748,9e-05,16.22964]
[1778507543017,35.28,81023.29,22.6,-0.14748,9e-05,16.22964]
[1778507543128,35.28,81023.29,22.6,-0.14748,9e-05,16.22964]
[1778507543807,35.28,81033.47,22.6,-0.14654,9e-05,16.16171]
[1778507543830,35.28,81033.47,22.6,-0.14654,9e-05,16.16171]
[1778507544350,35.28,81033.47,22.6,-0.14654,9e-05,16.16171]
[1778507545306,35.28,81047.43,22.6,-0.14525,9e-05,16.06868]
[1778507547770,35.28,81047.85,22.6,-0.14521,9e-05,16.06579]
[1778507551329,35.28,81053.11,22.6,-0.14472,9e-05,16.03056]
[1778507551348,35.28,81055.1,22.6,-0.14451,9e-05,16.01308]
[1778507554934,35.28,81056.45,22.6,-0.14437,9e-05,16.00329]
[1778507559832,35.28,81056.06,22.6,-0.14439,9e-05,16.00454]
[1778507565573,35.28,81054.11,22.6,-0.14455,9e-05,16.01611]
[1778507565752,35.28,81054.11,22.6,-0.14455,9e-05,16.01611]
[1778507568030,35.27,81044.72,22.6,-0.1454,9e-05,16.07748]
[1778507568467,35.27,81042.38,22.6,-0.14561,9e-05,16.09291]
[1778507572352,35.27,81038.83,22.6,-0.14593,9e-05,16.11609]
[1778507572585,35.27,81038.83,22.6,-0.14593,9e-05,16.11609]
[1778507572758,35.27,81032.26,22.6,-0.14654,9e-05,16.15956]
[1778507574422,35.27,81029.17,22.6,-0.14682,9e-05,16.1801]
[1778507575390,35.27,81026.38,22.6,-0.14708,9e-05,16.19862]
[1778507580551,35.27,81014.38,22.6,-0.14819,9e-05,16.27784]
[1778507585586,35.27,81014.59,22.6,-0.14816,9e-05,16.2758]
[1778507586318,35.27,81014.59,22.6,-0.14816,9e-05,16.2758]
[1778507586786,35.27,81013.95,22.6,-0.14822,9e-05,16.27992]
[1778507592445,35.27,81021.24,22.6,-0.14752,9e-05,16.22991]
[1778507592641,35.27,81021.24,22.6,-0.14752,9e-05,16.22991]
[1778507592845,35.27,81021.29,22.6,-0.14751,9e-05,16.2293]
[1778507594251,35.27,81026.33,22.6,-0.14704,9e-05,16.19554]
[1778507594650,35.26,81027.35,22.6,-0.14694,9e-05,16.18853]
[1778507595627,35.26,81027.35,22.6,-0.14694,9e-05,16.18853]
[1778507595689,35.26,81027.35,22.6,-0.14694,9e-05,16.18853]
[1778507595725,35.26,81029.76,22.6,-0.14672,9e-05,16.17255]
[1778507595869,35.26,81029.76,22.6,-0.14672,9e-05,16.17255]
[1778507596664,35.26,81041.41,22.6,-0.14564,9e-05,16.09491]
[1778507597980,35.26,81045.9,22.6,-0.14523,9e-05,16.06495]
[1778507598837,35.26,81045.9,22.6,-0.14523,9e-05,16.06495]
[1778507599685,35.26,81058.74,22.6,-0.14405,9e-05,15.97928]
[1778507600095,35.26,81058.74,22.6,-0.14405,9e-05,15.97928]
[1778507600141,35.26,81058.74,22.6,-0.14405,9e-05,15.97928]
[1778507600263,35.26,81058.74,22.6,-0.14405,9e-05,15.97928]
[1778507602592,35.26,81069.8,22.6,-0.14303,9e-05,15.90542]
[1778507603358,35.26,81069.23,22.6,-0.14308,9e-05,15.90906]
[1778507604724,35.26,81069.86,22.6,-0.14302,9e-05,15.90473]
[1778507608036,35.26,81063.81,22.6,-0.14356,9e-05,15.94418]
[1778507608058,35.26,81063.81,22.6,-0.14356,9e-05,15.94418]
[1778507608063,35.26,81063.81,22.6,-0.14356,9e-05,15.94418]
[1778507608064,35.26,81063.81,22.6,-0.14356,9e-05,15.94418]
[1778507608167,35.26,81063.81,22.6,-0.14356,9e-05,15.94418]
[1778507608805,35.26,81063.81,22.6,-0.14356,9e-05,15.94418]
[1778507608830,35.26,81063.81,22.6,-0.14356,9e-05,15.94418]
[1778507608945,35.26,81070.07,22.6,-0.14299,9e-05,15.90243]
[1778507609481,35.26,81070.07,22.6,-0.14299,9e-05,15.90243]
[1778507609643,35.26,81070.07,22.6,-0.14299,9e-05,15.90243]
[1778507609773,35.26,81070.07,22.6,-0.14299,9e-05,15.90243]
[1778507609786,35.26,81071.15,22.6,-0.14289,9e-05,15.89511]
[1778507610305,35.26,81071.15,22.6,-0.14289,9e-05,15.89511]
[1778507610873,35.26,81071.05,22.6,-0.1429,9e-05,15.8959]
[1778507611770,35.26,81071.05,22.6,-0.1429,9e-05,15.8959]
[1778507611778,35.26,81071.05,22.6,-0.1429,9e-05,15.8959]
[1778507611836,35.26,81073.21,22.6,-0.14267,9e-05,15.87721]
[1778507612737,35.26,81073.21,22.6,-0.14267,9e-05,15.87721]
[1778507612776,35.26,81075.26,22.6,-0.14249,9e-05,15.8635]
[1778507613023,35.26,81075.26,22.6,-0.14249,9e-05,15.8635]
[1778507613783,35.26,81072.5,22.6,-0.14274,9e-05,15.88172]
[1778507615612,35.26,81071.17,22.6,-0.14285,9e-05,15.89043]
[1778507617329,35.26,81068.26,22.6,-0.14312,9e-05,15.90948]
[1778507617396,35.26,81068.26,22.6,-0.14312,9e-05,15.90948]
[1778507617651,35.26,81068.26,22.6,-0.14312,9e-05,15.90948]
[1778507618382,35.26,81060.59,22.6,-0.14381,9e-05,15.96025]
[1778507618422,35.26,81060.59,22.6,-0.14381,9e-05,15.96025]
[1778507618635,35.26,81060.59,22.6,-0.14381,9e-05,15.96025]
[1778507618852,35.26,81060.59,22.6,-0.14381,9e-05,15.96025]
[1778507618818,35.26,81044.15,22.6,-0.14532,9e-05,16.06921]
[1778507618966,35.26,81044.15,22.6,-0.14532,9e-05,16.06921]
[1778507619091,35.26,81044.15,22.6,-0.14532,9e-05,16.06921]
[1778507619416,35.26,81044.15,22.6,-0.14532,9e-05,16.06921]
[1778507619464,35.26,81044.15,22.6,-0.14532,9e-05,16.06921]
[1778507620776,35.26,81036.08,22.6,-0.14606,9e-05,16.12297]
[1778507621384,35.26,81038.24,22.6,-0.14586,9e-05,16.10843]
[1778507621839,35.26,81035.53,22.6,-0.14611,9e-05,16.12628]
[1778507622905,35.26,81034.49,22.6,-0.1462,9e-05,16.13324]
[1778507622967,35.26,81034.49,22.6,-0.1462,9e-05,16.13324]
[1778507623016,35.26,81034.49,22.6,-0.1462,9e-05,16.13324]
[1778507623372,35.26,81034.49,22.6,-0.1462,9e-05,16.13324]
[1778507623515,35.26,81034.49,22.6,-0.1462,9e-05,16.13324]
[1778507623853,35.26,81054.01,22.6,-0.14441,9e-05,16.00337]
[1778507624202,35.26,81054.01,22.6,-0.14441,9e-05,16.00337]
[1778507624868,35.26,81059.49,22.6,-0.14391,9e-05,15.96696]
[1778507624940,35.26,81059.49,22.6,-0.14391,9e-05,15.96696]
[1778507625400,35.26,81059.49,22.6,-0.14391,9e-05,15.96696]
[1778507627792,35.26,81057.72,22.6,-0.14406,9e-05,15.97847]
[1778507627839,35.26,81057.72,22.6,-0.14406,9e-05,15.97847]
[1778507627871,35.26,81057.72,22.6,-0.14406,9e-05,15.97847]
[1778507627905,35.26,81055.7,22.6,-0.14424,9e-05,15.99136]
[1778507628042,35.26,81055.7,22.6,-0.14424,9e-05,15.99136]
[1778507628452,35.26,81050.43,22.6,-0.14473,9e-05,16.0265]
[1778507629623,35.26,81050.43,22.6,-0.14473,9e-05,16.0265]
[1778507631245,35.26,81044.85,22.6,-0.14524,9e-05,16.06366]
[1778507632351,35.26,81043.35,22.6,-0.14537,9e-05,16.07337]
[1778507632970,35.26,81042.95,22.6,-0.14541,9e-05,16.0761]
[1778507637325,35.25,81039.36,22.6,-0.14574,9e-05,16.0995]
[1778507637684,35.25,81039.36,22.6,-0.14574,9e-05,16.0995]
[1778507637711,35.25,81037.29,22.6,-0.14592,9e-05,16.11288]
[1778507639818,35.25,81036.61,22.6,-0.14599,9e-05,16.11744]
[1778507639969,35.25,81037.1,22.6,-0.14594,9e-05,16.1142]
[1778507640924,35.25,81037.1,22.6,-0.14594,9e-05,16.1142]
[1778507646150,35.25,81047.97,22.6,-0.14493,9e-05,16.04137]
[1778507650209,35.25,81045.19,22.6,-0.14518,9e-05,16.05939]
[1778507652367,35.25,81046.79,22.6,-0.14503,9e-05,16.0485]
[1778507654028,35.25,81039.65,22.6,-0.14568,9e-05,16.09569]
[1778507654046,35.25,81039.65,22.6,-0.14568,9e-05,16.09569]
[1778507654222,35.25,81039.65,22.6,-0.14568,9e-05,16.09569]
[1778507654376,35.25,81039.65,22.6,-0.14568,9e-05,16.09569]
[1778507656059,35.25,81025.39,22.6,-0.147,9e-05,16.19002]
[1778507661119,35.25,81017.57,22.6,-0.1477,9e-05,16.24024]
[1778507664243,35.24,81015.0,22.6,-0.14793,9e-05,16.25656]
[1778507665445,35.24,81013.92,22.6,-0.14802,9e-05,16.26294]
[1778507671322,35.24,81010.12,22.6,-0.14834,9e-05,16.28613]
[1778507674895,35.24,81010.71,22.6,-0.14824,9e-05,16.27673]
[1778507675217,35.23,81002.75,22.6,-0.14897,9e-05,16.32887]
[1778507676858,35.23,81002.75,22.6,-0.14897,9e-05,16.32887]
[1778507676875,35.23,80998.64,22.6,-0.14935,9e-05,16.3558]
[1778507677330,35.23,80998.64,22.6,-0.14935,9e-05,16.3558]
[1778507681671,35.23,80992.27,22.6,-0.14993,9e-05,16.39666]
[1778507681704,35.23,80992.47,22.6,-0.1499,9e-05,16.39424]
[1778507682289,35.23,80992.47,22.6,-0.1499,9e-05,16.39424]
[1778507682751,35.23,80992.47,22.6,-0.1499,9e-05,16.39424]
[1778507682848,35.23,80998.54,22.6,-0.14932,9e-05,16.35353]
[1778507684966,35.23,80991.03,22.6,-0.15002,9e-05,16.40327]
[1778507688728,35.22,80986.67,22.6,-0.15042,9e-05,16.43131]
[1778507694763,35.22,80984.92,22.6,-0.15056,9e-05,16.44084]
[1778507695271,35.22,80984.03,22.6,-0.15063,9e-05,16.44606]
[1778507695300,35.22,80984.03,22.6,-0.15063,9e-05,16.44606]
[1778507696077,35.22,80981.47,22.6,-0.15087,9e-05,16.46274]
[1778507696308,35.22,80981.47,22.6,-0.15087,9e-05,16.46274]
[1778507696371,35.22,80981.47,22.6,-0.15087,9e-05,16.46274]
[1778507696442,35.22,80981.47,22.6,-0.15087,9e-05,16.46274]
[1778507696834,35.22,80969.61,22.6,-0.15199,9e-05,16.54134]
[1778507697299,35.22,80969.61,22.6,-0.15199,9e-05,16.54134]
[1778507697356,35.22,80969.61,22.6,-0.15199,9e-05,16.54134]
[1778507697537,35.22,80969.61,22.6,-0.15199,9e-05,16.54134]
[1778507697545,35.22,80969.61,22.6,-0.15199,9e-05,16.54134]
[1778507697769,35.22,80954.8,22.6,-0.1534,0.0001,16.64]
[1778507698271,35.22,80954.8,22.6,-0.1534,0.0001,16.64]
[1778507698814,35.22,80942.54,22.6,-0.15457,0.0001,16.72143]
[1778507699530,35.22,80942.54,22.6,-0.15457,0.0001,16.72143]
[1778507699699,35.22,80936.16,22.6,-0.15518,0.0001,16.76367]
[1778507700571,35.22,80936.16,22.6,-0.15518,0.0001,16.76367]
[1778507700651,35.22,80936.07,22.6,-0.15518,0.0001,16.76371]
[1778507705664,35.21,80931.07,22.6,-0.15564,0.0001,16.79554]
[1778507705692,35.21,80931.07,22.6,-0.15564,0.0001,16.79554]
[1778507705798,35.21,80931.07,22.6,-0.15564,0.0001,16.79554]
[1778507706068,35.21,80927.07,22.6,-0.15602,0.0001,16.82145]
[1778507706814,35.21,80916.07,22.6,-0.15708,0.0001,16.89426]
[1778507708100,35.21,80912.01,22.6,-0.15747,0.0001,16.92131]
[1778507708475,35.21,80912.01,22.6,-0.15747,0.0001,16.92131]
[1778507708501,35.21,80912.01,22.6,-0.15747,0.0001,16.92131]
[1778507711351,35.21,80915.56,22.6,-0.1571,0.0001,16.89615]
[1778507711864,35.21,80915.56,22.6,-0.1571,0.0001,16.89615]
[1778507713157,35.2,80917.43,22.6,-0.15691,0.0001,16.88271]
[1778507714444,35.2,80917.56,22.6,-0.15689,0.0001,16.88139]
[1778507716438,35.2,80915.45,22.6,-0.15708,0.0001,16.89454]
[1778507716473,35.2,80915.45,22.6,-0.15708,0.0001,16.89454]
[1778507716840,35.2,80920.99,22.6,-0.15654,0.0001,16.85698]
[1778507717537,35.2,80920.99,22.6,-0.15654,0.0001,16.85698]
[1778507717638,35.2,80920.99,22.6,-0.15654,0.0001,16.85698]
[1778507717645,35.2,80920.99,22.6,-0.15654,0.0001,16.85698]
[1778507717698,35.2,80920.99,22.6,-0.15654,0.0001,16.85698]
[1778507717801,35.2,80920.99,22.6,-0.15654,0.0001,16.85698]
[1778507717853,35.2,80920.99,22.6,-0.15654,0.0001,16.85698]
[1778507717856,35.2,80926.27,22.6,-0.15602,0.0001,16.82142]
[1778507720083,35.2,80930.63,22.6,-0.15559,0.0001,16.79202]
[1778507720193,35.2,80930.63,22.6,-0.15559,0.0001,16.79202]
[1778507720493,35.2,80930.63,22.6,-0.15559,0.0001,16.79202]
[1778507720936,35.2,80930.63,22.6,-0.15559,0.0001,16.79202]
[1778507721955,35.2,80934.91,22.6,-0.15517,0.0001,16.76289]
[1778507722099,35.2,80936.23,22.6,-0.15504,0.0001,16.75382]
[1778507722120,35.2,80936.23,22.6,-0.15504,0.0001,16.75382]
[1778507722147,35.2,80936.23,22.6,-0.15504,0.0001,16.75382]
[1778507724415,35.2,80922.44,22.6,-0.15637,0.0001,16.84539]
[1778507724580,35.2,80927.4,22.6,-0.15588,0.0001,16.81197]
[1778507725307,35.2,80927.4,22.6,-0.15588,0.0001,16.81197]
[1778507726084,35.19,80927.11,22.6,-0.1559,0.0001,16.81328]
[1778507726104,35.19,80927.11,22.6,-0.1559,0.0001,16.81328]
[1778507726755,35.19,80927.11,22.6,-0.1559,0.0001,16.81328]
[1778507726840,35.19,80930.05,22.6,-0.1556,0.0001,16.79254]
[1778507728310,35.19,80934.15,22.6,-0.15521,0.0001,16.76521]
[1778507728613,35.19,80936.65,22.6,-0.15496,0.0001,16.74824]
[1778507729498,35.19,80936.65,22.6,-0.15496,0.0001,16.74824]
[1778507729524,35.19,80936.65,22.6,-0.15496,0.0001,16.74824]
[1778507729550,35.19,80936.65,22.6,-0.15496,0.0001,16.74824]
[1778507730452,35.19,80934.51,22.6,-0.15516,0.0001,16.76201]
[1778507730552,35.19,80934.51,22.6,-0.15516,0.0001,16.76201]
[1778507731322,35.19,80934.36,22.6,-0.15517,0.0001,16.76253]
[1778507731570,35.19,80934.36,22.6,-0.15517,0.0001,16.76253]
[1778507733877,35.19,80933.13,22.6,-0.15524,0.0001,16.76552]
[1778507733911,35.18,80933.27,22.6,-0.15522,0.0001,16.76361]
[1778507735136,35.18,80935.5,22.6,-0.155,0.0001,16.74873]
[1778507735661,35.18,80935.33,22.6,-0.15501,0.0001,16.74961]
[1778507736287,35.18,80935.33,22.6,-0.15501,0.0001,16.74961]
[1778507736575,35.18,80935.33,22.6,-0.15501,0.0001,16.74961]
[1778507738770,35.18,80936.24,22.6,-0.15491,0.0001,16.7426]
[1778507738948,35.18,80936.24,22.6,-0.15491,0.0001,16.7426]
[1778507739714,35.18,80934.03,22.6,-0.15511,0.0001,16.75643]
[1778507739854,35.18,80934.03,22.6,-0.15511,0.0001,16.75643]
[1778507745511,35.17,80934.28,22.6,-0.15505,0.0001,16.75191]
[1778507745560,35.17,80934.28,22.6,-0.15505,0.0001,16.75191]
[1778507747325,35.17,80935.21,22.6,-0.15495,0.0001,16.74479]
[1778507753786,35.16,80932.35,22.6,-0.15517,0.0001,16.76018]
[1778507755688,35.16,80932.19,22.6,-0.15518,0.0001,16.76078]
[1778507755933,35.16,80932.19,22.6,-0.15518,0.0001,16.76078]
[1778507757061,35.16,80939.46,22.6,-0.15447,0.0001,16.71136]
[1778507757090,35.16,80939.46,22.6,-0.15447,0.0001,16.71136]
[1778507757248,35.16,80939.46,22.6,-0.15447,0.0001,16.71136]
[1778507757327,35.16,80939.46,22.6,-0.15447,0.0001,16.71136]
[1778507757471,35.16,80939.46,22.6,-0.15447,0.0001,16.71136]
[1778507758084,35.16,80945.28,22.6,-0.1539,0.0001,16.67213]
[1778507758131,35.16,80945.28,22.6,-0.1539,0.0001,16.67213]
[1778507758153,35.16,80945.28,22.6,-0.1539,0.0001,16.67213]
[1778507758324,35.16,80945.28,22.6,-0.1539,0.0001,16.67213]
[1778507761435,35.16,80945.42,22.6,-0.15387,0.0001,16.6702]
[1778507762106,35.16,80946.41,22.6,-0.15377,0.0001,16.66324]
[1778507762899,35.16,80946.41,22.6,-0.15377,0.0001,16.66324]
[1778507764862,35.16,80943.83,22.6,-0.15401,0.0001,16.67975]
[1778507766224,35.16,80942.42,22.6,-0.15414,0.0001,16.68844]
[1778507766252,35.16,80942.42,22.6,-0.15414,0.0001,16.68844]
[1778507768044,35.15,80948.74,22.6,-0.15352,0.0001,16.64556]
[1778507768100,35.15,80948.74,22.6,-0.15352,0.0001,16.64556]
[1778507768104,35.15,80948.74,22.6,-0.15352,0.0001,16.64556]
[1778507768531,35.15,80948.74,22.6,-0.15352,0.0001,16.64556]
[1778507769031,35.15,80953.6,22.6,-0.15305,0.0001,16.6128]
[1778507769834,35.15,80953.6,22.6,-0.15305,0.0001,16.6128]
[1778507771616,35.15,80949.68,22.6,-0.15342,0.0001,16.63866]
[1778507771723,35.15,80949.68,22.6,-0.15342,0.0001,16.63866]
[1778507772365,35.15,80950.78,22.6,-0.15332,0.0001,16.63125]
[1778507772576,35.15,80950.78,22.6,-0.15332,0.0001,16.63125]
[1778507772597,35.15,80950.78,22.6,-0.15332,0.0001,16.63125]
[1778507773280,35.15,80951.14,22.6,-0.15328,0.0001,16.62855]
[1778507773788,35.15,80951.14,22.6,-0.15328,0.0001,16.62855]
[1778507773888,35.15,80951.14,22.6,-0.15328,0.0001,16.62855]
[1778507773921,35.15,80951.14,22.6,-0.15328,0.0001,16.62855]
[1778507773932,35.15,80951.14,22.6,-0.15328,0.0001,16.62855]
[1778507773981,35.15,80956.41,22.6,-0.15277,0.0001,16.59332]
[1778507774050,35.15,80956.41,22.6,-0.15277,0.0001,16.59332]
[1778507774979,35.15,80956.41,22.6,-0.15277,0.0001,16.59332]
[1778507775470,35.15,80958.58,22.6,-0.15256,0.0001,16.57833]
[1778507776737,35.15,80966.19,22.6,-0.15183,0.0001,16.52706]
[1778507776745,35.15,80966.19,22.6,-0.15183,0.0001,16.52706]
[1778507776994,35.15,80966.19,22.6,-0.15183,0.0001,16.52706]
[1778507777014,35.15,80966.19,22.6,-0.15183,0.0001,16.52706]
[1778507777362,35.15,80967.62,22.6,-0.15169,0.0001,16.5171]
[1778507782991,35.14,80968.09,22.6,-0.15161,0.0001,16.51155]
[1778507783680,35.14,80968.09,22.6,-0.15161,0.0001,16.51155]
[1778507786214,35.14,80971.46,22.6,-0.15127,9e-05,16.48786]
[1778507786524,35.14,80971.46,22.6,-0.15127,9e-05,16.48786]
[1778507786903,35.14,80971.46,22.6,-0.15127,9e-05,16.48786]
[1778507787203,35.14,80981.31,22.6,-0.15033,9e-05,16.42174]
[1778507787323,35.14,80981.31,22.6,-0.15033,9e-05,16.42174]
[1778507788875,35.14,80984.39,22.6,-0.15004,9e-05,16.40091]
[1778507789033,35.14,80985.85,22.6,-0.1499,9e-05,16.39092]
[1778507790160,35.14,80985.85,22.6,-0.1499,9e-05,16.39092]
[1778507790749,35.14,80985.85,22.6,-0.1499,9e-05,16.39092]
[1778507791054,35.14,80997.66,22.6,-0.14876,9e-05,16.30769]
[1778507791267,35.14,80997.66,22.6,-0.14876,9e-05,16.30769]
[1778507791301,35.14,80997.66,22.6,-0.14876,9e-05,16.30769]
[1778507792436,35.14,80998.89,22.6,-0.14864,9e-05,16.29937]
[1778507792464,35.14,80998.89,22.6,-0.14864,9e-05,16.29937]
[1778507796651,35.14,80992.87,22.6,-0.1492,9e-05,16.33929]
[1778507796664,35.14,80992.87,22.6,-0.1492,9e-05,16.33929]
[1778507797323,35.14,80993.39,22.6,-0.14915,9e-05,16.33551]
[1778507797662,35.14,80993.39,22.6,-0.14915,9e-05,16.33551]
[1778507800117,35.14,80977.45,22.6,-0.15064,9e-05,16.44107]
[1778507804489,35.13,80972.12,22.6,-0.15113,9e-05,16.47566]
[1778507804492,35.13,80972.12,22.6,-0.15113,9e-05,16.47566]
[1778507805068,35.13,80975.37,22.6,-0.15082,9e-05,16.45356]
[1778507806259,35.13,80980.13,22.6,-0.15037,9e-05,16.42178]
[1778507806535,35.13,80982.56,22.6,-0.15014,9e-05,16.40553]
[1778507807323,35.13,80982.56,22.6,-0.15014,9e-05,16.40553]
[1778507808150,35.13,80982.74,22.6,-0.15012,9e-05,16.40408]
[1778507808166,35.13,80982.74,22.6,-0.15012,9e-05,16.40408]
[1778507808602,35.13,80984.04,22.6,-0.14999,9e-05,16.39516]
[1778507809403,35.13,80984.04,22.6,-0.14999,9e-05,16.39516]
[1778507809503,35.13,80985.95,22.6,-0.14981,9e-05,16.38243]
[1778507810251,35.13,80985.95,22.6,-0.14981,9e-05,16.38243]
[1778507810970,35.13,80985.95,22.6,-0.14981,9e-05,16.38243]
[1778507811093,35.13,80985.95,22.6,-0.14981,9e-05,16.38243]
[1778507811239,35.13,80988.67,22.6,-0.14955,9e-05,16.36414]
[1778507811244,35.13,80988.67,22.6,-0.14955,9e-05,16.36414]
[1778507811353,35.13,80988.67,22.6,-0.14955,9e-05,16.36414]
[1778507811605,35.13,80988.67,22.6,-0.14955,9e-05,16.36414]
[1778507811627,35.13,80996.34,22.6,-0.14883,9e-05,16.31294]
[1778507812693,35.13,80996.34,22.6,-0.14883,9e-05,16.31294]
[1778507812699,35.13,80996.34,22.6,-0.14883,9e-05,16.31294]
[1778507812786,35.13,81006.55,22.6,-0.14787,9e-05,16.24471]
[1778507814223,35.13,81009.3,22.6,-0.14762,9e-05,16.22635]
[1778507814276,35.13,81009.3,22.6,-0.14762,9e-05,16.22635]
[1778507815010,35.13,81009.3,22.6,-0.14762,9e-05,16.22635]
[1778507815214,35.13,81009.74,22.6,-0.14758,9e-05,16.22343]
[1778507815244,35.13,81009.74,22.6,-0.14758,9e-05,16.22343]
[1778507816248,35.13,81010.32,22.6,-0.14752,9e-05,16.21958]
[1778507816358,35.13,81010.32,22.6,-0.14752,9e-05,16.21958]
[1778507817099,35.13,81010.32,22.6,-0.14752,9e-05,16.21958]
[1778507817227,35.13,81013.94,22.6,-0.14718,9e-05,16.19551]
[1778507817236,35.13,81018.13,22.6,-0.14679,9e-05,16.16756]
[1778507818296,35.13,81018.13,22.6,-0.14679,9e-05,16.16756]
[1778507818508,35.13,81018.13,22.6,-0.14679,9e-05,16.16756]
[1778507818933,35.13,81019.42,22.6,-0.14667,9e-05,16.15893]
[1778507820533,35.13,81023.56,22.6,-0.14629,9e-05,16.13131]
[1778507822213,35.13,81024.54,22.6,-0.1462,9e-05,16.12458]
[1778507822238,35.13,81024.54,22.6,-0.1462,9e-05,16.12458]
[1778507822956,35.13,81024.54,22.6,-0.1462,9e-05,16.12458]
[1778507823721,35.13,81022.86,22.6,-0.14635,9e-05,16.13558]
[1778507825025,35.13,81020.91,22.6,-0.14653,9e-05,16.14858]
[1778507825568,35.13,81022.97,22.6,-0.14634,9e-05,16.1346]
[1778507825594,35.13,81022.97,22.6,-0.14634,9e-05,16.1346]
[1778507826402,35.13,81024.07,22.6,-0.14623,9e-05,16.12726]
[1778507826737,35.13,81024.07,22.6,-0.14623,9e-05,16.12726]
[1778507827323,35.13,81024.6,22.6,-0.14619,9e-05,16.12377]
[1778507827367,35.13,81024.6,22.6,-0.14619,9e-05,16.12377]
[1778507827515,35.13,81024.6,22.6,-0.14619,9e-05,16.12377]
[1778507827517,35.13,81024.6,22.6,-0.14619,9e-05,16.12377]
[1778507831948,35.13,81033.31,22.6,-0.14538,9e-05,16.06548]
[1778507834103,35.13,81030.03,22.6,-0.14568,9e-05,16.0873]
[1778507834110,35.13,81030.03,22.6,-0.14568,9e-05,16.0873]
[1778507834445,35.13,81028.09,22.6,-0.14586,9e-05,16.10017]
[1778507836833,35.13,81029.33,22.6,-0.14574,9e-05,16.09175]
[1778507836858,35.13,81029.33,22.6,-0.14574,9e-05,16.09175]
[1778507836882,35.13,81029.33,22.6,-0.14574,9e-05,16.09175]
[1778507837656,35.13,81030.12,22.6,-0.14567,9e-05,16.08634]
[1778507837684,35.13,81030.12,22.6,-0.14567,9e-05,16.08634]
[1778507838648,35.13,81031.53,22.6,-0.14554,9e-05,16.07689]
[1778507839863,35.13,81033.99,22.6,-0.14531,9e-05,16.06048]
[1778507839890,35.13,81033.99,22.6,-0.14531,9e-05,16.06048]
[1778507839914,35.13,81033.99,22.6,-0.14531,9e-05,16.06048]
[1778507841635,35.13,81036.75,22.6,-0.14505,9e-05,16.04201]
[1778507841673,35.13,81036.75,22.6,-0.14505,9e-05,16.04201]
[1778507847960,35.13,81027.38,22.6,-0.14591,9e-05,16.10408]
[1778507854224,35.13,81025.82,22.6,-0.14602,9e-05,16.10953]
[1778507856225,35.13,81025.81,22.6,-0.14602,9e-05,16.10936]
[1778507857059,35.13,81025.81,22.6,-0.14602,9e-05,16.10936]
[1778507857069,35.13,81025.81,22.6,-0.14602,9e-05,16.10936]
[1778507857152,35.13,81024.7,22.6,-0.14611,9e-05,16.11651]
[1778507857407,35.13,81024.7,22.6,-0.14611,9e-05,16.11651]
[1778507857611,35.13,81024.7,22.6,-0.14611,9e-05,16.11651]
[1778507858815,35.13,81021.39,22.6,-0.14642,9e-05,16.13859]
[1778507858833,35.13,81017.36,22.6,-0.14679,9e-05,16.16531]
[1778507861165,35.12,81017.2,22.6,-0.14681,9e-05,16.16622]
[1778507864335,35.12,81002.31,22.6,-0.1482,9e-05,16.26552]
[1778507865213,35.12,81001.67,22.6,-0.14825,9e-05,16.2696]
[1778507865992,35.12,81008.84,22.6,-0.14759,9e-05,16.22196]
[1778507868526,35.13,81012.03,22.6,-0.14729,9e-05,16.20117]
[1778507868598,35.13,81008.34,22.6,-0.14764,9e-05,16.22579]
[1778507870313,35.13,81003.66,22.6,-0.14808,9e-05,16.25698]
[1778507870923,35.13,81003.16,22.6,-0.14812,9e-05,16.25996]
[1778507871313,35.13,81003.16,22.6,-0.14812,9e-05,16.25996]
[1778507871619,35.13,81007.04,22.6,-0.14775,9e-05,16.23407]
[1778507872371,35.13,81007.04,22.6,-0.14775,9e-05,16.23407]
[1778507872893,35.13,81007.98,22.6,-0.14767,9e-05,16.22782]
[1778507873421,35.13,81007.98,22.6,-0.14767,9e-05,16.22782]
[1778507873633,35.13,81008.48,22.6,-0.14762,9e-05,16.22469]
[1778507876486,35.13,81006.25,22.6,-0.14783,9e-05,16.2395]
[1778507877127,35.12,81005.97,22.6,-0.14785,9e-05,16.24109]
[1778507882838,35.12,81006.0,22.6,-0.14784,9e-05,16.23995]
[1778507887884,35.12,81004.74,22.6,-0.14794,9e-05,16.24692]
[1778507888202,35.12,81004.74,22.6,-0.14794,9e-05,16.24692]
[1778507888355,35.12,81004.74,22.6,-0.14794,9e-05,16.24692]
[1778507898808,35.11,80999.29,22.6,-0.14841,9e-05,16.28044]
[1778507903844,35.11,80998.85,22.6,-0.14843,9e-05,16.28196]
[1778507906072,35.11,80998.96,22.6,-0.14841,9e-05,16.28096]
[1778507906119,35.11,80998.96,22.6,-0.14841,9e-05,16.28096]
[1778507906257,35.11,81000.17,22.6,-0.14829,9e-05,16.27235]
[1778507906934,35.11,81000.17,22.6,-0.14829,9e-05,16.27235]
[1778507907049,35.11,81000.17,22.6,-0.14829,9e-05,16.27235]
[1778507912045,35.11,81001.38,22.6,-0.14817,9e-05,16.26336]
[1778507912147,35.11,81000.15,22.6,-0.14825,9e-05,16.26691]
[1778507912345,35.11,81000.15,22.6,-0.14825,9e-05,16.26691]
[1778507912907,35.11,81000.57,22.6,-0.14821,9e-05,16.26411]
[1778507916908,35.11,80997.9,22.6,-0.14845,9e-05,16.28128]
[1778507921168,35.1,80997.0,22.6,-0.14852,9e-05,16.28613]
[1778507921196,35.1,80997.0,22.6,-0.14852,9e-05,16.28613]
[1778507921878,35.1,80997.7,22.6,-0.14845,9e-05,16.28122]
[1778507922197,35.1,80997.7,22.6,-0.14845,9e-05,16.28122]
[1778507921970,35.1,81002.47,22.6,-0.148,9e-05,16.24914]
[1778507922977,35.1,81005.47,22.6,-0.14772,9e-05,16.22893]
[1778507923511,35.1,81005.47,22.6,-0.14772,9e-05,16.22893]
[1778507923850,35.1,81005.47,22.6,-0.14772,9e-05,16.22893]
[1778507925506,35.1,81005.9,22.6,-0.14768,9e-05,16.22602]
[1778507925632,35.1,81005.9,22.6,-0.14768,9e-05,16.22602]
[1778507927206,35.1,81005.58,22.6,-0.1477,9e-05,16.22801]
[1778507928803,35.1,81005.62,22.6,-0.1477,9e-05,16.22743]
[1778507928830,35.1,81005.62,22.6,-0.1477,9e-05,16.22743]
[1778507930162,35.1,81005.59,22.6,-0.1477,9e-05,16.22748]
[1778507930239,35.1,81005.56,22.6,-0.1477,9e-05,16.22752]
[1778507931001,35.1,81005.56,22.6,-0.1477,9e-05,16.22752]
[1778507931026,35.1,81005.56,22.6,-0.1477,9e-05,16.22752]
[1778507932085,35.1,81004.31,22.6,-0.14781,9e-05,16.23571]
[1778507932160,35.1,81003.09,22.6,-0.14792,9e-05,16.24368]
[1778507932380,35.1,81003.09,22.6,-0.14792,9e-05,16.24368]
[1778507933047,35.1,81003.29,22.6,-0.1479,9e-05,16.24215]
[1778507935023,35.1,81003.4,22.6,-0.14789,9e-05,16.24123]
[1778507935061,35.1,81004.13,22.6,-0.14782,9e-05,16.23616]
[1778507935336,35.1,81004.13,22.6,-0.14782,9e-05,16.23616]
[1778507936068,35.1,81004.65,22.6,-0.14777,9e-05,16.2325]
[1778507936788,35.1,81004.65,22.6,-0.14777,9e-05,16.2325]
[1778507937075,35.1,81004.69,22.6,-0.14776,9e-05,16.2323]
[1778507938326,35.1,81004.66,22.6,-0.14777,9e-05,16.23257]
[1778507938563,35.1,81004.66,22.6,-0.14777,9e-05,16.23257]
[1778507939089,35.1,81004.51,22.6,-0.14778,9e-05,16.23338]
[1778507939262,35.1,81004.51,22.6,-0.14778,9e-05,16.23338]
[1778507939441,35.1,81004.51,22.6,-0.14778,9e-05,16.23338]
[1778507940865,35.1,81004.38,22.6,-0.14779,9e-05,16.23405]
[1778507941103,35.1,81003.99,22.6,-0.14782,9e-05,16.23646]
[1778507941325,35.1,81003.99,22.6,-0.14782,9e-05,16.23646]
[1778507942233,35.1,81003.75,22.6,-0.14784,9e-05,16.23786]
[1778507942283,35.1,81003.75,22.6,-0.14784,9e-05,16.23786]
[1778507943117,35.1,81003.5,22.6,-0.14787,9e-05,16.23958]
[1778507943286,35.1,81003.5,22.6,-0.14787,9e-05,16.23958]
[1778507943977,35.1,81003.5,22.6,-0.14787,9e-05,16.23958]
[1778507947575,35.1,80992.02,22.6,-0.14894,9e-05,16.31598]
[1778507952198,35.1,80997.91,22.6,-0.14839,9e-05,16.27653]
[1778507952214,35.1,80997.91,22.6,-0.14839,9e-05,16.27653]
[1778507955500,35.1,81004.24,22.6,-0.1478,9e-05,16.23446]
[1778507956208,35.1,81018.62,22.6,-0.14645,9e-05,16.13843]
[1778507956556,35.1,81018.62,22.6,-0.14645,9e-05,16.13843]
[1778507956598,35.1,81018.62,22.6,-0.14645,9e-05,16.13843]
[1778507957215,35.1,81034.86,22.6,-0.14495,9e-05,16.02991]
[1778507957317,35.1,81034.86,22.6,-0.14495,9e-05,16.02991]
[1778507963257,35.1,81040.56,22.6,-0.14443,9e-05,15.99232]
[1778507963792,35.1,81040.56,22.6,-0.14443,9e-05,15.99232]
[1778507963929,35.1,81040.56,22.6,-0.14443,9e-05,15.99232]
[1778507964264,35.1,81050.43,22.6,-0.14352,9e-05,15.92636]
[1778507964999,35.1,81050.43,22.6,-0.14352,9e-05,15.92636]
[1778507965137,35.1,81050.43,22.6,-0.14352,9e-05,15.92633]
[1778507965346,35.1,81050.43,22.6,-0.14352,9e-05,15.92633]
[1778507966312,35.1,81057.39,22.6,-0.14289,9e-05,15.88015]
[1778507966318,35.1,81057.39,22.6,-0.14289,9e-05,15.88015]
[1778507967075,35.1,81057.39,22.6,-0.14289,9e-05,15.88015]
[1778507967166,35.1,81060.9,22.6,-0.14256,9e-05,15.8565]
[1778507967772,35.1,81060.9,22.6,-0.14256,9e-05,15.8565]
[1778507967803,35.1,81061.02,22.6,-0.14255,9e-05,15.8557]
[1778507968282,35.1,81061.02,22.6,-0.14255,9e-05,15.8557]
[1778507969170,35.1,81060.95,22.6,-0.14256,9e-05,15.85643]
[1778507970257,35.1,81060.95,22.6,-0.14256,9e-05,15.85643]
[1778507977088,35.1,81050.14,22.6,-0.14351,9e-05,15.9238]
[1778507982073,35.1,81046.27,22.6,-0.14386,9e-05,15.94912]
[1778507982254,35.09,81044.69,22.6,-0.144,9e-05,15.9594]
[1778507987441,35.1,81041.23,22.6,-0.14433,9e-05,15.98288]
[1778507992476,35.1,81041.34,22.6,-0.14432,9e-05,15.98249]
[1778507997511,35.1,81041.93,22.6,-0.14427,9e-05,15.97882]
[1778508002546,35.1,81037.62,22.6,-0.14467,9e-05,16.00781]
[1778508005826,35.1,81050.3,22.6,-0.14351,9e-05,15.9233]
[1778508007566,35.1,81052.39,22.6,-0.14332,9e-05,15.90949]
[1778508007701,35.1,81052.39,22.6,-0.14332,9e-05,15.90949]
[1778508008251,35.1,81052.39,22.6,-0.14332,9e-05,15.90949]
[1778508008133,35.1,81056.57,22.6,-0.14294,9e-05,15.88175]
[1778508008386,35.1,81056.57,22.6,-0.14294,9e-05,15.88175]
[1778508008473,35.1,81056.57,22.6,-0.14294,9e-05,15.88175]
[1778508009239,35.1,81067.87,22.6,-0.14191,9e-05,15.80661]
[1778508009453,35.1,81067.87,22.6,-0.14191,9e-05,15.80661]
[1778508009607,35.1,81067.87,22.6,-0.14191,9e-05,15.80661]
[1778508009635,35.1,81067.87,22.6,-0.14191,9e-05,15.80661]
[1778508009706,35.1,81067.87,22.6,-0.14191,9e-05,15.80661]
[1778508010256,35.1,81067.87,22.6,-0.14191,9e-05,15.80661]
[1778508010590,35.1,81072.55,22.6,-0.14148,9e-05,15.77548]
[1778508010771,35.1,81072.55,22.6,-0.14148,9e-05,15.77548]
[1778508010986,35.1,81072.55,22.6,-0.14148,9e-05,15.77548]
[1778508011295,35.1,81085.79,22.6,-0.14029,9e-05,15.68744]
[1778508011993,35.1,81085.79,22.6,-0.14029,9e-05,15.68744]
[1778508012024,35.1,81098.8,22.6,-0.13912,9e-05,15.60084]
[1778508012420,35.1,81098.8,22.6,-0.13912,9e-05,15.60084]
[1778508014027,35.1,81102.04,22.6,-0.13883,9e-05,15.57934]
[1778508014125,35.1,81100.78,22.6,-0.13895,9e-05,15.58833]
[1778508014528,35.1,81100.78,22.6,-0.13895,9e-05,15.58833]
[1778508014666,35.1,81100.78,22.6,-0.13895,9e-05,15.58833]
[1778508014969,35.1,81100.78,22.6,-0.13895,9e-05,15.58833]
[1778508015261,35.1,81100.78,22.6,-0.13895,9e-05,15.58833]
[1778508015548,35.1,81097.32,22.6,-0.13926,9e-05,15.61166]
[1778508017316,35.1,81094.48,22.6,-0.13952,9e-05,15.63084]
[1778508019299,35.1,81087.35,22.6,-0.14017,9e-05,15.67855]
[1778508019680,35.1,81086.45,22.6,-0.14025,9e-05,15.68476]
[1778508020112,35.1,81086.45,22.6,-0.14025,9e-05,15.68476]
[1778508020588,35.1,81094.67,22.6,-0.13952,9e-05,15.63053]
[1778508020595,35.1,81094.67,22.6,-0.13952,9e-05,15.63053]
[1778508020682,35.1,81094.67,22.6,-0.13952,9e-05,15.63053]
[1778508020783,35.1,81099.1,22.6,-0.13912,9e-05,15.60106]
[1778508021503,35.1,81099.1,22.6,-0.13912,9e-05,15.60106]
[1778508021511,35.1,81099.1,22.6,-0.13912,9e-05,15.60106]
[1778508021538,35.1,81099.1,22.6,-0.13912,9e-05,15.60106]
[1778508022233,35.1,81099.1,22.6,-0.13912,9e-05,15.60106]
[1778508022278,35.1,81101.5,22.6,-0.13891,9e-05,15.58553]
[1778508022697,35.1,81118.4,22.6,-0.1374,9e-05,15.47316]
[1778508024300,35.1,81118.4,22.6,-0.1374,9e-05,15.47316]
[1778508026128,35.1,81110.1,22.6,-0.13815,9e-05,15.52884]
[1778508026155,35.1,81110.1,22.6,-0.13815,9e-05,15.52884]
[1778508026227,35.11,81105.96,22.6,-0.13852,9e-05,15.55667]
[1778508027046,35.11,81105.96,22.6,-0.13852,9e-05,15.55667]
[1778508027315,35.11,81105.96,22.6,-0.13852,9e-05,15.55667]
[1778508027147,35.11,81100.69,22.6,-0.139,9e-05,15.59206]
[1778508027576,35.11,81100.69,22.6,-0.139,9e-05,15.59206]
[1778508027660,35.11,81100.69,22.6,-0.139,9e-05,15.59206]
[1778508028278,35.11,81100.69,22.6,-0.139,9e-05,15.59206]
[1778508028290,35.11,81097.72,22.6,-0.13927,9e-05,15.61187]
[1778508028758,35.11,81097.72,22.6,-0.13927,9e-05,15.61187]
[1778508029466,35.11,81099.94,22.6,-0.13907,9e-05,15.5971]
[1778508029489,35.11,81099.94,22.6,-0.13907,9e-05,15.5971]
[1778508032847,35.11,81098.27,22.6,-0.1392,9e-05,15.60499]
[1778508033508,35.11,81099.24,22.6,-0.13912,9e-05,15.59885]
[1778508033537,35.11,81099.24,22.6,-0.13912,9e-05,15.59885]
[1778508034898,35.11,81102.43,22.6,-0.13884,9e-05,15.57795]
[1778508034955,35.11,81102.43,22.6,-0.13884,9e-05,15.57795]
[1778508035019,35.11,81102.43,22.6,-0.13884,9e-05,15.57795]
[1778508035074,35.11,81102.43,22.6,-0.13884,9e-05,15.57795]
[1778508035178,35.11,81102.43,22.6,-0.13884,9e-05,15.57795]
[1778508035194,35.11,81102.43,22.6,-0.13884,9e-05,15.57795]
[1778508035279,35.11,81102.7,22.6,-0.13882,9e-05,15.57714]
[1778508037162,35.11,81116.24,22.6,-0.13761,9e-05,15.4871]
[1778508041304,35.11,81113.33,22.6,-0.13787,9e-05,15.50646]
[1778508044576,35.11,81106.94,22.6,-0.13844,9e-05,15.54877]
[1778508044903,35.11,81106.94,22.6,-0.13844,9e-05,15.54877]
[1778508045193,35.11,81106.94,22.6,-0.13844,9e-05,15.54877]
[1778508047136,35.11,81102.16,22.6,-0.13887,9e-05,15.58057]
[1778508051581,35.11,81108.03,22.6,-0.13835,9e-05,15.54188]
[1778508051924,35.11,81108.03,22.6,-0.13835,9e-05,15.54188]
[1778508052021,35.11,81108.03,22.6,-0.13835,9e-05,15.54188]
[1778508052050,35.11,81108.03,22.6,-0.13835,9e-05,15.54188]
[1778508052146,35.11,81108.03,22.6,-0.13835,9e-05,15.54188]
[1778508052177,35.11,81108.03,22.6,-0.13835,9e-05,15.54188]
[1778508053424,35.11,81115.14,22.6,-0.13772,9e-05,15.49487]
[1778508058617,35.11,81120.39,22.6,-0.13725,9e-05,15.46002]
[1778508059927,35.11,81119.91,22.6,-0.1373,9e-05,15.46323]
[1778508060252,35.11,81119.91,22.6,-0.1373,9e-05,15.46323]
[1778508061809,35.11,81120.62,22.6,-0.13724,9e-05,15.45881]
[1778508064586,35.11,81118.91,22.6,-0.13739,9e-05,15.47024]
[1778508066676,35.11,81133.15,22.6,-0.13613,9e-05,15.37564]
[1778508067256,35.11,81133.15,22.6,-0.13613,9e-05,15.37564]
[1778508067752,35.11,81138.05,22.6,-0.1357,9e-05,15.34333]
[1778508068320,35.11,81143.79,22.6,-0.13519,9e-05,15.30535]
[1778508069325,35.11,81143.79,22.6,-0.13519,9e-05,15.30535]
[1778508070294,35.11,81144.48,22.6,-0.13514,9e-05,15.30136]
[1778508070407,35.11,81144.48,22.6,-0.13514,9e-05,15.30136]
[1778508070689,35.11,81144.48,22.6,-0.13514,9e-05,15.30136]
[1778508071056,35.11,81144.48,22.6,-0.13514,9e-05,15.30136]
[1778508071153,35.11,81153.06,22.6,-0.13439,9e-05,15.24447]
[1778508071590,35.11,81153.06,22.6,-0.13439,9e-05,15.24447]
[1778508071635,35.11,81153.06,22.6,-0.13439,9e-05,15.24447]
[1778508071763,35.11,81153.06,22.6,-0.13439,9e-05,15.24447]
[1778508072330,35.11,81153.06,22.6,-0.13439,9e-05,15.24447]
[1778508072067,35.11,81159.12,22.6,-0.13386,9e-05,15.2042]
[1778508074880,35.11,81157.19,22.6,-0.13403,9e-05,15.217]
[1778508075111,35.11,81159.83,22.6,-0.1338,9e-05,15.19953]
[1778508075686,35.11,81159.83,22.6,-0.1338,9e-05,15.19953]
[1778508076340,35.12,81166.15,22.6,-0.13325,9e-05,15.15801]
[1778508076801,35.12,81166.15,22.6,-0.13325,9e-05,15.15801]
[1778508077213,35.12,81166.15,22.6,-0.13325,9e-05,15.15801]
[1778508077638,35.12,81165.68,22.6,-0.13329,9e-05,15.16124]
[1778508077752,35.12,81165.68,22.6,-0.13329,9e-05,15.16124]
[1778508078358,35.12,81165.68,22.6,-0.13329,9e-05,15.16124]
[1778508078362,35.12,81165.68,22.6,-0.13329,9e-05,15.16124]
[1778508078380,35.12,81165.68,22.6,-0.13329,9e-05,15.16124]
[1778508079289,35.12,81183.08,22.6,-0.13179,9e-05,15.04664]
[1778508079564,35.12,81183.08,22.6,-0.13179,9e-05,15.04664]
[1778508080027,35.12,81183.08,22.6,-0.13179,9e-05,15.04664]
[1778508080150,35.12,81183.08,22.6,-0.13179,9e-05,15.04664]
[1778508080157,35.12,81183.55,22.6,-0.13175,9e-05,15.04354]
[1778508081241,35.12,81183.55,22.6,-0.13175,9e-05,15.04354]
[1778508081541,35.12,81173.38,22.6,-0.13263,9e-05,15.11095]
[1778508082068,35.12,81173.38,22.6,-0.13263,9e-05,15.11095]
[1778508082299,35.12,81173.38,22.6,-0.13263,9e-05,15.11095]
[1778508082376,35.12,81173.38,22.6,-0.13263,9e-05,15.11095]
[1778508082400,35.12,81155.72,22.6,-0.13417,9e-05,15.22824]
[1778508083280,35.12,81155.72,22.6,-0.13417,9e-05,15.22824]
[1778508083295,35.12,81141.44,22.6,-0.13543,9e-05,15.3232]
[1778508084479,35.12,81133.33,22.6,-0.13615,9e-05,15.37716]
[1778508090414,35.12,81123.5,22.6,-0.13702,9e-05,15.4424]
[1778508090656,35.12,81122.78,22.6,-0.13708,9e-05,15.44714]
[1778508091911,35.12,81121.46,22.6,-0.13717,9e-05,15.45164]
[1778508092261,35.12,81121.46,22.6,-0.13717,9e-05,15.45164]
[1778508098340,35.12,81125.21,22.6,-0.13683,9e-05,15.4266]
[1778508104279,35.12,81117.67,22.6,-0.13749,9e-05,15.47618]
[1778508105326,35.12,81117.67,22.6,-0.13749,9e-05,15.47618]
[1778508105343,35.12,81117.67,22.6,-0.13749,9e-05,15.47618]
[1778508105377,35.12,81117.67,22.6,-0.13749,9e-05,15.47618]
[1778508105395,35.12,81117.67,22.6,-0.13749,9e-05,15.47618]
[1778508105747,35.12,81118.26,22.6,-0.13744,9e-05,15.47216]
[1778508105876,35.12,81118.26,22.6,-0.13744,9e-05,15.47216]
[1778508105948,35.12,81118.26,22.6,-0.13744,9e-05,15.47216]
[1778508106222,35.12,81118.26,22.6,-0.13744,9e-05,15.47216]
[1778508106345,35.12,81132.15,22.6,-0.13621,9e-05,15.37983]
[1778508108610,35.12,81138.56,22.6,-0.13564,9e-05,15.33743]
[1778508109817,35.12,81144.41,22.6,-0.13513,9e-05,15.29872]
[1778508110607,35.12,81141.14,22.6,-0.13542,9e-05,15.32055]
[1778508115774,35.12,81138.68,22.6,-0.13564,9e-05,15.33708]
[1778508120781,35.12,81143.92,22.6,-0.13519,9e-05,15.30285]
[1778508120868,35.12,81143.92,22.6,-0.13519,9e-05,15.30285]
[1778508121072,35.12,81143.92,22.6,-0.13519,9e-05,15.30285]
[1778508121179,35.12,81143.92,22.6,-0.13519,9e-05,15.30285]
[1778508121398,35.12,81149.75,22.6,-0.13468,9e-05,15.26431]
[1778508123324,35.12,81154.98,22.6,-0.13422,9e-05,15.22954]
[1778508123412,35.12,81158.51,22.6,-0.13391,9e-05,15.2061]
[1778508124411,35.12,81158.51,22.6,-0.13391,9e-05,15.2061]
[1778508124443,35.12,81158.51,22.6,-0.13391,9e-05,15.2061]
[1778508124504,35.12,81159.01,22.6,-0.13387,9e-05,15.20303]
[1778508124746,35.12,81159.01,22.6,-0.13387,9e-05,15.20303]
[1778508124753,35.12,81159.01,22.6,-0.13387,9e-05,15.20303]
[1778508125141,35.12,81159.01,22.6,-0.13387,9e-05,15.20303]
[1778508125359,35.12,81159.01,22.6,-0.13387,9e-05,15.20303]
[1778508125426,35.12,81164.91,22.6,-0.13335,9e-05,15.16394]
[1778508130461,35.12,81159.6,22.6,-0.13382,9e-05,15.19918]
[1778508130599,35.12,81159.6,22.6,-0.13382,9e-05,15.19918]
[1778508134045,35.12,81156.73,22.6,-0.13407,9e-05,15.21813]
[1778508134980,35.12,81157.55,22.6,-0.13399,9e-05,15.21266]
[1778508135648,35.12,81158.1,22.6,-0.13395,9e-05,15.20899]
[1778508137295,35.12,81151.64,22.6,-0.13451,9e-05,15.25177]
[1778508137423,35.12,81151.64,22.6,-0.13451,9e-05,15.25169]
[1778508137722,35.12,81151.64,22.6,-0.13451,9e-05,15.25169]
[1778508138060,35.12,81151.64,22.6,-0.13451,9e-05,15.25169]
[1778508138518,35.12,81138.88,22.6,-0.13563,9e-05,15.33645]
[1778508139780,35.12,81138.88,22.6,-0.13563,9e-05,15.33645]
[1778508141449,35.12,81134.99,22.6,-0.13597,9e-05,15.36232]
[1778508143839,35.12,81135.51,22.6,-0.13593,9e-05,15.35893]
[1778508143913,35.12,81135.51,22.6,-0.13593,9e-05,15.35893]
[1778508144504,35.12,81135.51,22.6,-0.13593,9e-05,15.35893]
[1778508146410,35.12,81129.64,22.6,-0.13645,9e-05,15.39792]
[1778508146856,35.12,81130.53,22.6,-0.13637,9e-05,15.39194]
[1778508147180,35.12,81130.53,22.6,-0.13637,9e-05,15.39194]
[1778508148542,35.12,81135.26,22.6,-0.13595,9e-05,15.36053]
[1778508149796,35.12,81135.71,22.6,-0.13591,9e-05,15.35756]
[1778508150966,35.12,81136.02,22.6,-0.13588,9e-05,15.35552]
[1778508151022,35.12,81136.02,22.6,-0.13588,9e-05,15.35552]
[1778508151674,35.12,81136.19,22.6,-0.13584,9e-05,15.35022]
[1778508157310,35.12,81134.8,22.6,-0.13596,9e-05,15.35953]
[1778508157353,35.12,81134.8,22.6,-0.13596,9e-05,15.35953]
[1778508157366,35.12,81134.8,22.6,-0.13596,9e-05,15.35953]
[1778508157377,35.12,81134.8,22.6,-0.13596,9e-05,15.35953]
[1778508157846,35.12,81135.82,22.6,-0.13587,9e-05,15.3528]
[1778508158196,35.12,81135.82,22.6,-0.13587,9e-05,15.3528]
[1778508158693,35.12,81135.82,22.6,-0.13588,9e-05,15.35282]
[1778508159043,35.12,81135.82,22.6,-0.13588,9e-05,15.35282]
[1778508160053,35.12,81137.15,22.6,-0.13576,9e-05,15.34399]
[1778508164151,35.12,81139.1,22.6,-0.13559,9e-05,15.33122]
[1778508167421,35.12,81131.47,22.6,-0.13626,9e-05,15.38195]
[1778508169023,35.12,81128.54,22.6,-0.13652,9e-05,15.40135]
[1778508169049,35.12,81128.54,22.6,-0.13652,9e-05,15.40135]
[1778508170191,35.12,81129.51,22.6,-0.13643,9e-05,15.39486]
[1778508170241,35.12,81129.51,22.6,-0.13643,9e-05,15.39486]
[1778508171093,35.12,81149.84,22.6,-0.13464,9e-05,15.26001]
[1778508173149,35.12,81153.3,22.6,-0.13434,9e-05,15.23723]
[1778508173974,35.12,81153.94,22.6,-0.13429,9e-05,15.23336]
[1778508176615,35.12,81151.57,22.6,-0.1345,9e-05,15.24944]
[1778508176789,35.12,81151.57,22.6,-0.1345,9e-05,15.24944]
[1778508177359,35.12,81151.57,22.6,-0.1345,9e-05,15.24944]
[1778508178909,35.12,81135.7,22.6,-0.1359,9e-05,15.35502]
[1778508180503,35.12,81135.7,22.6,-0.1359,9e-05,15.35502]
[1778508181536,35.12,81135.2,22.6,-0.13595,9e-05,15.35834]
[1778508182063,35.12,81142.38,22.6,-0.13532,9e-05,15.31071]
[1778508182078,35.12,81142.38,22.6,-0.13532,9e-05,15.31071]
[1778508182085,35.12,81142.38,22.6,-0.13532,9e-05,15.31071]
[1778508182103,35.12,81142.38,22.6,-0.13532,9e-05,15.31071]
[1778508182192,35.12,81149.41,22.6,-0.1347,9e-05,15.26417]
[1778508183624,35.12,81157.04,22.6,-0.13404,9e-05,15.21402]
[1778508184251,35.12,81157.04,22.6,-0.13404,9e-05,15.21402]
[1778508184404,35.12,81160.64,22.6,-0.13372,9e-05,15.19008]
[1778508184922,35.12,81160.64,22.6,-0.13372,9e-05,15.19008]
[1778508185030,35.12,81160.64,22.6,-0.13372,9e-05,15.19008]
[1778508186734,35.12,81155.33,22.6,-0.13419,9e-05,15.22569]
[1778508186739,35.12,81155.33,22.6,-0.13419,9e-05,15.22569]
[1778508186796,35.12,81155.33,22.6,-0.13419,9e-05,15.22569]
[1778508187179,35.12,81155.33,22.6,-0.13419,9e-05,15.22569]
[1778508187310,35.12,81155.33,22.6,-0.13419,9e-05,15.22569]
[1778508187808,35.12,81155.31,22.6,-0.13419,9e-05,15.22576]
[1778508188156,35.12,81157.96,22.6,-0.13396,9e-05,15.2082]
[1778508188857,35.12,81157.96,22.6,-0.13396,9e-05,15.2082]
[1778508188912,35.12,81157.96,22.6,-0.13396,9e-05,15.2082]
[1778508190885,35.12,81169.39,22.6,-0.13296,9e-05,15.13184]
[1778508191983,35.12,81169.39,22.6,-0.13296,9e-05,15.13184]
[1778508194987,35.12,81158.46,22.6,-0.13391,9e-05,15.20414]
[1778508195208,35.12,81158.46,22.6,-0.13391,9e-05,15.20414]
[1778508195934,35.12,81158.11,22.6,-0.13394,9e-05,15.20641]
[1778508196431,35.12,81158.11,22.6,-0.13394,9e-05,15.20641]
[1778508197309,35.12,81158.08,22.6,-0.13394,9e-05,15.20685]
[1778508202968,35.12,81163.26,22.6,-0.13348,9e-05,15.17161]
[1778508207128,35.12,81163.78,22.6,-0.13343,9e-05,15.16763]
[1778508207683,35.12,81164.94,22.6,-0.13332,9e-05,15.15961]
[1778508207803,35.12,81164.94,22.6,-0.13332,9e-05,15.15961]
[1778508208334,35.12,81164.94,22.6,-0.13332,9e-05,15.15961]
[1778508208558,35.12,81164.94,22.6,-0.13332,9e-05,15.15961]
[1778508208358,35.12,81173.53,22.6,-0.13257,9e-05,15.1026]
[1778508209011,35.12,81173.53,22.6,-0.13257,9e-05,15.1026]
[1778508209128,35.12,81173.53,22.6,-0.13257,9e-05,15.1026]
[1778508209410,35.12,81173.53,22.6,-0.13257,9e-05,15.1026]
[1778508209678,35.12,81175.06,22.6,-0.13244,9e-05,15.09235]
[1778508209681,35.12,81175.06,22.6,-0.13244,9e-05,15.09235]
[1778508210778,35.12,81173.4,22.6,-0.13258,9e-05,15.10319]
[1778508210780,35.12,81173.4,22.6,-0.13258,9e-05,15.10319]
[1778508211795,35.12,81179.92,22.6,-0.13199,9e-05,15.05577]
[1778508213645,35.12,81176.47,22.6,-0.13228,9e-05,15.0785]
[1778508217785,35.12,81184.04,22.6,-0.13163,9e-05,15.02814]
[1778508220515,35.12,81181.92,22.6,-0.13181,9e-05,15.04214]
[1778508226125,35.12,81174.44,22.6,-0.13245,9e-05,15.0911]
[1778508229640,35.12,81177.74,22.6,-0.13216,9e-05,15.06888]
[1778508230160,35.12,81172.92,22.6,-0.13258,9e-05,15.10071]
[1778508235195,35.12,81172.59,22.6,-0.1326,9e-05,15.10268]
[1778508240230,35.11,81172.22,22.6,-0.13263,9e-05,15.10481]
[1778508245265,35.11,81172.01,22.6,-0.13264,9e-05,15.10579]
[1778508248086,35.11,81172.05,22.6,-0.13264,9e-05,15.10535]
[1778508248356,35.11,81172.05,22.6,-0.13264,9e-05,15.10535]
[1778508248580,35.11,81172.05,22.6,-0.13264,9e-05,15.10535]
[1778508249486,35.11,81163.33,22.6,-0.13339,9e-05,15.16292]
[1778508249513,35.11,81163.33,22.6,-0.13339,9e-05,15.16292]
[1778508249576,35.11,81163.33,22.6,-0.13339,9e-05,15.16292]
[1778508250310,35.11,81154.26,22.6,-0.13418,9e-05,15.22309]
[1778508250354,35.11,81155.43,22.6,-0.13408,9e-05,15.21532]
[1778508251880,35.11,81157.37,22.6,-0.13392,9e-05,15.20274]
[1778508252370,35.11,81157.37,22.6,-0.13392,9e-05,15.20274]
[1778508252433,35.11,81156.54,22.6,-0.13399,9e-05,15.20826]
[1778508253330,35.11,81156.54,22.6,-0.13399,9e-05,15.20826]
[1778508253354,35.11,81156.54,22.6,-0.13399,9e-05,15.20826]
[1778508255215,35.11,81159.44,22.6,-0.13374,9e-05,15.18907]
[1778508255460,35.11,81159.44,22.6,-0.13374,9e-05,15.18907]
[1778508255464,35.11,81159.44,22.6,-0.13374,9e-05,15.18907]
[1778508259173,35.11,81160.82,22.6,-0.13362,9e-05,15.18015]
[1778508259205,35.11,81160.82,22.6,-0.13362,9e-05,15.18015]
[1778508260772,35.11,81163.92,22.6,-0.13335,9e-05,15.15966]
[1778508262588,35.11,81164.9,22.6,-0.13326,9e-05,15.15304]
[1778508262612,35.11,81164.9,22.6,-0.13326,9e-05,15.15304]
[1778508263759,35.11,81161.77,22.6,-0.13353,9e-05,15.17345]
[1778508267307,35.11,81154.76,22.6,-0.13414,9e-05,15.21995]
[1778508272459,35.11,81155.3,22.6,-0.13406,9e-05,15.21197]
[1778508272803,35.11,81155.3,22.6,-0.13406,9e-05,15.21197]
[1778508273801,35.11,81155.15,22.6,-0.13408,9e-05,15.21293]
[1778508273841,35.11,81155.15,22.6,-0.13408,9e-05,15.21293]
[1778508274473,35.11,81146.76,22.6,-0.13481,9e-05,15.26878]
[1778508279509,35.12,81146.07,22.6,-0.13489,9e-05,15.27415]
[1778508284777,35.12,81140.56,22.6,-0.13538,9e-05,15.31112]
[1778508290586,35.12,81149.07,22.6,-0.13464,9e-05,15.25529]
[1778508293387,35.12,81155.87,22.6,-0.13404,9e-05,15.21055]
[1778508293607,35.12,81155.69,22.6,-0.13406,9e-05,15.21196]
[1778508297305,35.12,81155.6,22.6,-0.13407,9e-05,15.21237]
[1778508297407,35.12,81155.6,22.6,-0.13407,9e-05,15.21237]
[1778508297429,35.12,81155.6,22.6,-0.13407,9e-05,15.21237]
[1778508297436,35.12,81155.6,22.6,-0.13407,9e-05,15.21237]
[1778508297635,35.12,81158.62,22.6,-0.1338,9e-05,15.19231]
[1778508297788,35.12,81158.62,22.6,-0.1338,9e-05,15.19231]
[1778508297828,35.12,81158.62,22.6,-0.1338,9e-05,15.19231]
[1778508298226,35.12,81158.62,22.6,-0.1338,9e-05,15.19231]
[1778508298344,35.12,81158.62,22.6,-0.1338,9e-05,15.19231]
[1778508298642,35.12,81159.72,22.6,-0.1337,9e-05,15.18471]
[1778508300980,35.12,81159.03,22.6,-0.13376,9e-05,15.18869]
[1778508301121,35.12,81159.03,22.6,-0.13376,9e-05,15.18869]
[1778508301665,35.12,81152.26,22.6,-0.13435,9e-05,15.23353]
[1778508303372,35.12,81152.26,22.6,-0.13435,9e-05,15.23353]
[1778508303572,35.12,81152.26,22.6,-0.13435,9e-05,15.23353]
[1778508306881,35.12,81147.87,22.6,-0.13473,9e-05,15.2622]
[1778508307128,35.12,81147.87,22.6,-0.13473,9e-05,15.2622]
[1778508307305,35.12,81147.87,22.6,-0.13473,9e-05,15.2622]
[1778508307376,35.11,81147.91,22.6,-0.13472,9e-05,15.26169]
[1778508309142,35.11,81154.0,22.6,-0.13419,9e-05,15.22131]
[1778508309175,35.11,81154.0,22.6,-0.13419,9e-05,15.22131]
[1778508309274,35.11,81155.16,22.6,-0.13408,9e-05,15.21327]
[1778508310476,35.11,81155.16,22.6,-0.13408,9e-05,15.21327]
[1778508310521,35.11,81155.16,22.6,-0.13408,9e-05,15.21327]
[1778508310619,35.11,81156.57,22.6,-0.13395,9e-05,15.20333]
[1778508310742,35.11,81156.57,22.6,-0.13395,9e-05,15.20333]
[1778508311614,35.11,81168.92,22.6,-0.13288,9e-05,15.1216]
[1778508311813,35.11,81168.92,22.6,-0.13288,9e-05,15.1216]
[1778508313787,35.11,81182.58,22.6,-0.13169,9e-05,15.03114]
[1778508317782,35.11,81169.12,22.6,-0.13285,9e-05,15.11973]
[1778508323095,35.11,81168.21,22.6,-0.13292,9e-05,15.12514]
[1778508326120,35.11,81183.62,22.6,-0.13159,9e-05,15.02293]
[1778508332595,35.11,81176.7,22.6,-0.13218,9e-05,15.06869]
[1778508333810,35.11,81178.87,22.6,-0.13196,9e-05,15.05005]
[1778508333839,35.11,81178.87,22.6,-0.13196,9e-05,15.05005]
[1778508333865,35.11,81178.87,22.6,-0.13196,9e-05,15.05005]
[1778508334203,35.11,81178.87,22.6,-0.13196,9e-05,15.05005]
[1778508334731,35.11,81181.51,22.6,-0.13174,9e-05,15.03258]
[1778508334739,35.11,81181.51,22.6,-0.13174,9e-05,15.03258]
[1778508335151,35.11,81194.65,22.6,-0.13061,9e-05,14.94598]
[1778508335867,35.11,81194.65,22.6,-0.13061,9e-05,14.94598]
[1778508336526,35.11,81210.33,22.6,-0.12928,9e-05,14.84309]
[1778508337557,35.11,81210.33,22.6,-0.12928,9e-05,14.84309]
[1778508337571,35.11,81213.38,22.6,-0.12902,9e-05,14.82325]
[1778508339220,35.11,81213.27,22.6,-0.12903,9e-05,14.82397]
[1778508341258,35.11,81219.65,22.6,-0.12849,8e-05,14.78191]
[1778508341326,35.11,81219.65,22.6,-0.12849,8e-05,14.78191]
[1778508341385,35.11,81219.65,22.6,-0.12849,8e-05,14.78191]
[1778508341545,35.11,81219.65,22.6,-0.12849,8e-05,14.78191]
[1778508341546,35.11,81219.65,22.6,-0.12849,8e-05,14.78191]
[1778508341607,35.11,81219.16,22.6,-0.12853,8e-05,14.78551]
[1778508342333,35.11,81219.16,22.6,-0.12853,8e-05,14.78551]
[1778508342434,35.11,81204.62,22.6,-0.12977,9e-05,14.88161]
[1778508343235,35.11,81204.62,22.6,-0.12977,9e-05,14.88161]
[1778508343243,35.11,81204.62,22.6,-0.12977,9e-05,14.88161]
[1778508343283,35.11,81200.89,22.6,-0.13009,9e-05,14.90623]
[1778508345036,35.11,81201.49,22.6,-0.13004,9e-05,14.90257]
[1778508351354,35.12,81198.71,22.6,-0.13029,9e-05,14.9216]
[1778508352894,35.12,81204.03,22.6,-0.12984,9e-05,14.88675]
[1778508353027,35.12,81205.79,22.6,-0.12969,9e-05,14.8753]
[1778508357303,35.12,81209.56,22.6,-0.12937,9e-05,14.85023]
[1778508359105,35.12,81210.02,22.6,-0.12933,9e-05,14.84708]
[1778508359206,35.12,81209.32,22.6,-0.12939,9e-05,14.85165]
[1778508359936,35.12,81209.32,22.6,-0.12939,9e-05,14.85165]
[1778508365118,35.12,81196.46,22.6,-0.1305,9e-05,14.93773]
[1778508367304,35.12,81194.03,22.6,-0.13071,9e-05,14.95388]
[1778508372384,35.12,81189.64,22.6,-0.13109,9e-05,14.98322]
[1778508378214,35.12,81191.27,22.6,-0.13095,9e-05,14.97273]
[1778508382893,35.12,81202.19,22.6,-0.13002,9e-05,14.90086]
[1778508383249,35.12,81203.17,22.6,-0.12994,9e-05,14.89456]
[1778508387414,35.12,81202.34,22.6,-0.13001,9e-05,14.89968]
[1778508387434,35.12,81200.19,22.6,-0.13019,9e-05,14.91376]
[1778508389465,35.12,81191.86,22.6,-0.1309,9e-05,14.96864]
[1778508393709,35.12,81187.5,22.6,-0.13125,9e-05,14.99343]
[1778508397279,35.12,81196.27,22.6,-0.1305,9e-05,14.93565]
[1778508397304,35.12,81196.27,22.6,-0.1305,9e-05,14.93565]
[1778508397419,35.12,81196.27,22.6,-0.1305,9e-05,14.93565]
[1778508397582,35.12,81201.07,22.6,-0.13009,9e-05,14.90389]
[1778508400253,35.12,81208.92,22.6,-0.12941,9e-05,14.85196]
[1778508401095,35.12,81211.95,22.6,-0.12915,9e-05,14.83189]
[1778508401095,35.12,81211.95,22.6,-0.12915,9e-05,14.83189]
[1778508401107,35.12,81211.95,22.6,-0.12915,9e-05,14.83189]
[1778508401177,35.12,81211.95,22.6,-0.12915,9e-05,14.83189]
[1778508401531,35.12,81211.95,22.6,-0.12915,9e-05,14.83189]
[1778508401598,35.12,81203.36,22.6,-0.12989,9e-05,14.88851]
[1778508401806,35.12,81203.36,22.6,-0.12989,9e-05,14.88851]
[1778508405031,35.12,81205.51,22.6,-0.12971,9e-05,14.87486]
[1778508405954,35.12,81205.43,22.6,-0.12972,9e-05,14.87556]
[1778508406417,35.12,81193.96,22.6,-0.1307,9e-05,14.95148]
[1778508407420,35.12,81193.96,22.6,-0.1307,9e-05,14.95148]
[1778508409041,35.12,81200.73,22.6,-0.13013,9e-05,14.90713]
[1778508414082,35.12,81208.12,22.6,-0.12951,9e-05,14.85919]
[1778508414478,35.12,81196.37,22.6,-0.13051,9e-05,14.93676]
[1778508417302,35.12,81189.6,22.6,-0.1311,9e-05,14.98181]
[1778508418436,35.12,81189.52,22.6,-0.1311,9e-05,14.98237]
[1778508418935,35.12,81187.19,22.6,-0.13131,9e-05,14.99779]
[1778508421497,35.12,81177.79,22.6,-0.13212,9e-05,15.05991]
[1778508422236,35.12,81173.19,22.6,-0.13251,9e-05,15.09026]
[1778508422262,35.12,81173.19,22.6,-0.13251,9e-05,15.09026]
[1778508423231,35.12,81179.0,22.6,-0.13201,9e-05,15.05171]
[1778508423982,35.12,81179.11,22.6,-0.132,9e-05,15.05091]
[1778508428491,35.12,81194.21,22.6,-0.1307,9e-05,14.95114]
[1778508428544,35.12,81194.21,22.6,-0.1307,9e-05,14.95114]
[1778508429356,35.12,81193.27,22.6,-0.13078,9e-05,14.95744]
[1778508434620,35.12,81200.54,22.6,-0.13017,9e-05,14.91015]
[1778508438504,35.13,81200.06,22.6,-0.13021,9e-05,14.91376]
[1778508438648,35.13,81187.32,22.6,-0.13131,9e-05,14.99804]
[1778508440406,35.13,81180.1,22.6,-0.13193,9e-05,15.04579]
[1778508445697,35.13,81187.99,22.6,-0.13125,9e-05,14.99359]
[1778508448761,35.13,81187.21,22.6,-0.13132,9e-05,14.9988]
[1778508454763,35.13,81191.86,22.6,-0.13089,9e-05,14.96415]
[1778508458998,35.13,81184.08,22.6,-0.13157,9e-05,15.01581]
[1778508464833,35.13,81189.68,22.6,-0.13108,9e-05,14.97888]
[1778508469868,35.13,81193.92,22.6,-0.13073,9e-05,14.95133]
[1778508470899,35.13,81193.92,22.6,-0.13073,9e-05,14.95133]
[1778508476917,35.13,81188.24,22.6,-0.13122,9e-05,14.98952]
[1778508481010,35.13,81183.11,22.6,-0.13167,9e-05,15.02356]
[1778508486989,35.13,81188.23,22.6,-0.13123,9e-05,14.98988]
[1778508491084,35.13,81188.06,22.6,-0.13124,9e-05,14.99123]
[1778508497059,35.13,81181.45,22.6,-0.13182,9e-05,15.03514]
[1778508502094,35.13,81185.98,22.6,-0.13143,9e-05,15.00519]
[1778508508136,35.13,81189.38,22.6,-0.13114,9e-05,14.98314]
[1778508513171,35.13,81185.1,22.6,-0.13148,9e-05,15.00755]
[1778508518206,35.13,81183.72,22.6,-0.1316,9e-05,15.01687]
[1778508523314,35.13,81184.34,22.6,-0.13155,9e-05,15.01294]
[1778508529283,35.13,81184.29,22.6,-0.13156,9e-05,15.0136]
[1778508534318,35.13,81187.29,22.6,-0.13131,9e-05,14.9941]
[1778508535852,35.13,81187.29,22.6,-0.13131,9e-05,14.9941]
[1778508537526,35.13,81173.95,22.6,-0.13246,9e-05,15.08242]
[1778508542159,35.13,81165.97,22.6,-0.13315,9e-05,15.13497]
[1778508545053,35.13,81165.34,22.6,-0.1332,9e-05,15.13875]
[1778508548931,35.13,81162.07,22.6,-0.13348,9e-05,15.15993]
[1778508549423,35.13,81158.96,22.6,-0.13375,9e-05,15.18014]
[1778508550173,35.13,81158.96,22.6,-0.13375,9e-05,15.18014]
[1778508550430,35.13,81165.22,22.6,-0.1332,9e-05,15.13877]
[1778508555465,35.13,81164.76,22.6,-0.13323,9e-05,15.14105]
[1778508559594,35.13,81156.94,22.6,-0.13391,9e-05,15.19232]
[1778508559695,35.13,81154.7,22.6,-0.1341,9e-05,15.20672]
[1778508560045,35.13,81154.7,22.6,-0.1341,9e-05,15.20672]
[1778508560500,35.13,81153.59,22.6,-0.13419,9e-05,15.21408]
[1778508561260,35.13,81153.59,22.6,-0.13419,9e-05,15.21408]
[1778508564572,35.13,81152.46,22.6,-0.13428,9e-05,15.22076]
[1778508570572,35.12,81164.84,22.6,-0.13318,9e-05,15.13731]
[1778508575607,35.12,81165.8,22.6,-0.13306,9e-05,15.12594]
[1778508577454,35.12,81168.76,22.6,-0.1328,9e-05,15.1062]
[1778508581649,35.12,81188.71,22.6,-0.13107,9e-05,14.97389]
[1778508586684,35.12,81187.65,22.6,-0.13117,9e-05,14.98124]
[1778508590162,35.12,81187.48,22.6,-0.13119,9e-05,14.98267]
[1778508595747,35.12,81186.94,22.6,-0.13124,9e-05,14.98673]
[1778508600782,35.12,81186.77,22.6,-0.13126,9e-05,14.98827]
[1778508601765,35.12,81186.77,22.6,-0.13126,9e-05,14.98827]
[1778508606825,35.12,81179.03,22.6,-0.13193,9e-05,15.03957]
[1778508611859,35.12,81179.33,22.6,-0.13191,9e-05,15.03783]
[1778508612417,35.12,81179.33,22.6,-0.13191,9e-05,15.03783]
[1778508612420,35.12,81179.33,22.6,-0.13191,9e-05,15.03783]
[1778508617903,35.12,81169.35,22.6,-0.13277,9e-05,15.10366]
[1778508618686,35.12,81169.35,22.6,-0.13277,9e-05,15.10366]
[1778508623945,35.12,81173.77,22.6,-0.13238,9e-05,15.07393]
[1778508624213,35.12,81173.77,22.6,-0.13238,9e-05,15.07393]
[1778508629987,35.12,81170.74,22.6,-0.13264,9e-05,15.0937]
[1778508634370,35.12,81172.44,22.6,-0.13246,9e-05,15.07799]
[1778508640175,35.12,81169.37,22.6,-0.13272,9e-05,15.09809]
[1778508640176,35.12,81169.37,22.6,-0.13272,9e-05,15.09809]
[1778508640194,35.12,81169.37,22.6,-0.13272,9e-05,15.09809]
[1778508641255,35.12,81166.16,22.6,-0.133,9e-05,15.11924]
[1778508641930,35.12,81166.16,22.6,-0.133,9e-05,15.11924]
[1778508642451,35.12,81162.11,22.6,-0.13335,9e-05,15.14605]
[1778508642893,35.12,81162.11,22.6,-0.13335,9e-05,15.14605]
[1778508642910,35.12,81161.86,22.6,-0.13337,9e-05,15.14753]
[1778508644399,35.12,81157.98,22.6,-0.13371,9e-05,15.17323]
[1778508647993,35.12,81155.64,22.6,-0.13392,9e-05,15.18887]
[1778508651518,35.12,81156.24,22.6,-0.13387,9e-05,15.18516]
[1778508655839,35.12,81156.54,22.6,-0.13384,9e-05,15.18337]
[1778508655940,35.12,81156.3,22.6,-0.13386,9e-05,15.18506]
[1778508656548,35.12,81156.3,22.6,-0.13386,9e-05,15.18506]
[1778508656651,35.12,81156.3,22.6,-0.13386,9e-05,15.18506]
[1778508656997,35.12,81156.3,22.6,-0.13386,9e-05,15.18506]
[1778508661624,35.12,81165.4,22.6,-0.13306,9e-05,15.1241]
[1778508662902,35.12,81165.51,22.6,-0.13305,9e-05,15.12323]
[1778508664369,35.12,81176.13,22.6,-0.13213,9e-05,15.05268]
[1778508665290,35.12,81185.48,22.6,-0.13132,9e-05,14.99081]
[1778508669555,35.12,81185.96,22.6,-0.13128,9e-05,14.98781]
[1778508669567,35.12,81185.96,22.6,-0.13128,9e-05,14.98781]
[1778508669597,35.12,81185.96,22.6,-0.13128,9e-05,14.98781]
[1778508669670,35.12,81185.96,22.6,-0.13128,9e-05,14.98781]
[1778508669764,35.12,81186.27,22.6,-0.13125,9e-05,14.9858]
[1778508670447,35.12,81186.27,22.6,-0.13125,9e-05,14.9858]
[1778508670604,35.12,81186.27,22.6,-0.13125,9e-05,14.9858]
[1778508670931,35.12,81186.27,22.6,-0.13125,9e-05,14.9858]
[1778508671025,35.12,81188.78,22.6,-0.13103,9e-05,14.96905]
[1778508671115,35.12,81188.78,22.6,-0.13103,9e-05,14.96905]
[1778508671312,35.12,81188.78,22.6,-0.13103,9e-05,14.96905]
[1778508672059,35.12,81188.78,22.6,-0.13103,9e-05,14.96905]
[1778508672063,35.12,81188.78,22.6,-0.13103,9e-05,14.96905]
[1778508672259,35.12,81185.0,22.6,-0.13136,9e-05,14.99403]
[1778508672990,35.12,81185.0,22.6,-0.13136,9e-05,14.99403]
[1778508673109,35.12,81181.74,22.6,-0.13164,9e-05,15.01533]
[1778508673405,35.12,81165.92,22.6,-0.13301,9e-05,15.12]
[1778508674357,35.12,81165.92,22.6,-0.13301,9e-05,15.12]
[1778508675703,35.12,81155.94,22.6,-0.13388,9e-05,15.18594]
[1778508676070,35.12,81155.94,22.6,-0.13388,9e-05,15.18594]
[1778508675744,35.12,81151.65,22.6,-0.13425,9e-05,15.21412]
[1778508676215,35.12,81151.65,22.6,-0.13425,9e-05,15.21412]
[1778508676245,35.12,81151.65,22.6,-0.13425,9e-05,15.21412]
[1778508676495,35.12,81151.65,22.6,-0.13425,9e-05,15.21412]
[1778508676696,35.12,81151.65,22.6,-0.13425,9e-05,15.21412]
[1778508676896,35.12,81151.65,22.6,-0.13425,9e-05,15.21412]
[1778508677074,35.12,81151.65,22.6,-0.13425,9e-05,15.21412]
[1778508676963,35.12,81139.9,22.6,-0.13528,9e-05,15.29173]
[1778508677305,35.12,81139.9,22.6,-0.13528,9e-05,15.29173]
[1778508678017,35.12,81131.26,22.6,-0.13604,9e-05,15.34901]
[1778508679007,35.12,81131.26,22.6,-0.13604,9e-05,15.34901]
[1778508684489,35.12,81131.6,22.6,-0.13599,9e-05,15.34569]
[1778508689710,35.12,81130.53,22.6,-0.13608,9e-05,15.35199]
[1778508690761,35.11,81130.29,22.6,-0.13609,9e-05,15.35317]
[1778508691336,35.11,81128.48,22.6,-0.13622,9e-05,15.36074]
[1778508692544,35.11,81121.49,22.6,-0.13684,9e-05,15.40715]
[1778508692569,35.11,81121.49,22.6,-0.13684,9e-05,15.40715]
[1778508692792,35.11,81116.88,22.6,-0.13725,9e-05,15.43749]
[1778508694100,35.11,81116.88,22.6,-0.13725,9e-05,15.43749]
[1778508694731,35.11,81111.47,22.6,-0.13773,9e-05,15.47325]
[1778508695324,35.11,81110.75,22.6,-0.13779,9e-05,15.47764]
[1778508695327,35.11,81110.75,22.6,-0.13779,9e-05,15.47764]
[1778508695570,35.11,81111.19,22.6,-0.13775,9e-05,15.47471]
[1778508698636,35.11,81111.22,22.6,-0.13773,9e-05,15.47376]
[1778508699882,35.11,81110.95,22.6,-0.13775,9e-05,15.47517]
[1778508700341,35.11,81112.61,22.6,-0.1376,9e-05,15.46338]
[1778508700379,35.11,81112.61,22.6,-0.1376,9e-05,15.46338]
[1778508700684,35.11,81112.61,22.6,-0.1376,9e-05,15.46338]
[1778508700754,35.11,81112.61,22.6,-0.1376,9e-05,15.46338]
[1778508702116,35.11,81119.79,22.6,-0.13696,9e-05,15.41558]
[1778508702541,35.11,81119.79,22.6,-0.13696,9e-05,15.41558]
[1778508702883,35.11,81119.79,22.6,-0.13696,9e-05,15.41558]
[1778508702902,35.11,81119.79,22.6,-0.13696,9e-05,15.41558]
[1778508703082,35.11,81119.79,22.6,-0.13696,9e-05,15.41558]
[1778508703024,35.11,81140.27,22.6,-0.13514,9e-05,15.27918]
[1778508703483,35.11,81140.27,22.6,-0.13514,9e-05,15.27918]
[1778508703591,35.11,81140.27,22.6,-0.13514,9e-05,15.27918]
[1778508703598,35.11,81140.27,22.6,-0.13514,9e-05,15.27918]
[1778508703764,35.11,81140.27,22.6,-0.13514,9e-05,15.27918]
[1778508703984,35.11,81154.17,22.6,-0.13392,9e-05,15.18674]
[1778508704144,35.11,81154.17,22.6,-0.13392,9e-05,15.18674]
[1778508704245,35.11,81154.17,22.6,-0.13392,9e-05,15.18674]
[1778508704761,35.11,81154.17,22.6,-0.13392,9e-05,15.18674]
[1778508705274,35.11,81157.33,22.6,-0.13364,9e-05,15.16556]
[1778508708012,35.11,81159.83,22.6,-0.13342,9e-05,15.14878]
[1778508708260,35.11,81160.51,22.6,-0.13335,9e-05,15.14386]
[1778508709682,35.11,81154.88,22.6,-0.13384,9e-05,15.18116]
[1778508712063,35.1,81153.6,22.6,-0.13395,9e-05,15.18912]
[1778508712192,35.1,81151.81,22.6,-0.1341,9e-05,15.20045]
[1778508712689,35.1,81150.52,22.6,-0.13421,9e-05,15.209]
[1778508717726,35.1,81149.83,22.6,-0.13427,9e-05,15.21356]
[1778508719352,35.1,81152.55,22.6,-0.13403,9e-05,15.19552]
[1778508719372,35.1,81152.55,22.6,-0.13403,9e-05,15.19552]
[1778508719390,35.1,81152.55,22.6,-0.13403,9e-05,15.19552]
[1778508719746,35.1,81152.55,22.6,-0.13403,9e-05,15.19552]
[1778508724738,35.1,81152.46,22.6,-0.13405,9e-05,15.19654]
[1778508724811,35.1,81152.46,22.6,-0.13405,9e-05,15.19657]
[1778508725387,35.1,81152.46,22.6,-0.13405,9e-05,15.19657]
[1778508725784,35.1,81153.01,22.6,-0.134,9e-05,15.19294]
[1778508730818,35.1,81148.11,22.6,-0.13443,9e-05,15.22539]
[1778508731182,35.1,81148.11,22.6,-0.13443,9e-05,15.22539]
[1778508732161,35.1,81148.66,22.6,-0.13438,9e-05,15.22171]
[1778508732198,35.1,81148.66,22.6,-0.13438,9e-05,15.22171]
[1778508732215,35.1,81148.66,22.6,-0.13438,9e-05,15.22171]
[1778508732966,35.1,81148.66,22.6,-0.13438,9e-05,15.22171]
[1778508733055,35.1,81148.66,22.6,-0.13438,9e-05,15.22171]
[1778508733042,35.1,81150.18,22.6,-0.13424,9e-05,15.21157]
[1778508733942,35.1,81151.15,22.6,-0.13416,9e-05,15.20513]
[1778508735684,35.1,81151.47,22.6,-0.13413,9e-05,15.20301]
[1778508735853,35.1,81151.63,22.6,-0.13412,9e-05,15.20194]
[1778508738367,35.11,81154.14,22.6,-0.1339,9e-05,15.18587]
[1778508738874,35.11,81150.27,22.6,-0.13425,9e-05,15.21185]
[1778508739910,35.11,81150.27,22.6,-0.13425,9e-05,15.21185]
[1778508745102,35.1,81140.85,22.6,-0.13507,9e-05,15.27393]
[1778508749931,35.1,81128.23,22.6,-0.13617,9e-05,15.35688]
[1778508754059,35.1,81121.82,22.6,-0.1367,9e-05,15.39432]
[1778508757044,35.1,81117.78,22.6,-0.13705,9e-05,15.42025]
[1778508757743,35.1,81117.71,22.6,-0.13705,9e-05,15.4204]
[1778508762074,35.1,81117.64,22.6,-0.13704,9e-05,15.41957]
[1778508762096,35.1,81117.64,22.6,-0.13704,9e-05,15.41957]
[1778508762621,35.1,81112.01,22.6,-0.13753,9e-05,15.45666]
[1778508765955,35.09,81101.14,22.6,-0.13844,9e-05,15.52417]
[1778508765988,35.09,81101.14,22.6,-0.13844,9e-05,15.52417]
[1778508766103,35.09,81097.09,22.6,-0.1388,9e-05,15.55065]
[1778508772107,35.08,81088.26,22.6,-0.13957,9e-05,15.6076]
[1778508777142,35.08,81081.52,22.6,-0.14016,9e-05,15.65075]
[1778508781295,35.08,81074.8,22.6,-0.14074,9e-05,15.69401]
[1778508787212,35.07,81077.29,22.6,-0.14048,9e-05,15.67478]
[1778508788535,35.07,81077.29,22.6,-0.14048,9e-05,15.67478]
[1778508788805,35.07,81077.29,22.6,-0.14048,9e-05,15.67478]
[1778508788841,35.07,81077.29,22.6,-0.14048,9e-05,15.67478]
[1778508788870,35.07,81077.29,22.6,-0.14048,9e-05,15.67478]
[1778508789112,35.07,81078.41,22.6,-0.14037,9e-05,15.66628]
[1778508789271,35.07,81078.41,22.6,-0.14037,9e-05,15.66628]
[1778508790768,35.07,81085.38,22.6,-0.13974,9e-05,15.61984]
[1778508791149,35.07,81085.38,22.6,-0.13974,9e-05,15.61984]
[1778508791313,35.07,81087.91,22.6,-0.1395,9e-05,15.60208]
[1778508791538,35.07,81087.91,22.6,-0.1395,9e-05,15.60208]
[1778508793388,35.07,81082.62,22.6,-0.13997,9e-05,15.63672]
[1778508794345,35.06,81081.03,22.6,-0.1401,9e-05,15.6467]
[1778508794351,35.06,81081.03,22.6,-0.1401,9e-05,15.6467]
[1778508795017,35.06,81080.57,22.6,-0.14013,9e-05,15.64879]
[1778508795352,35.06,81080.57,22.6,-0.14013,9e-05,15.64879]
[1778508795536,35.06,81080.57,22.6,-0.14013,9e-05,15.64879]
[1778508795575,35.06,81081.71,22.6,-0.14003,9e-05,15.64119]
[1778508799115,35.06,81098.64,22.6,-0.13848,9e-05,15.52619]
[1778508802006,35.06,81093.37,22.6,-0.13894,9e-05,15.56077]
[1778508802954,35.05,81092.64,22.6,-0.13899,9e-05,15.56461]
[1778508803301,35.05,81092.03,22.6,-0.13904,9e-05,15.56815]
[1778508808145,35.05,81091.27,22.6,-0.13909,9e-05,15.5717]
[1778508808153,35.05,81091.27,22.6,-0.13909,9e-05,15.5717]
[1778508815401,35.04,81092.9,22.6,-0.13886,9e-05,15.55254]
[1778508815405,35.04,81092.9,22.6,-0.13886,9e-05,15.55254]
[1778508815512,35.04,81092.9,22.6,-0.13886,9e-05,15.55254]
[1778508815521,35.04,81092.9,22.6,-0.13886,9e-05,15.55254]
[1778508816920,35.04,81093.43,22.6,-0.13881,9e-05,15.54851]
[1778508817288,35.04,81098.0,22.6,-0.13838,9e-05,15.51712]
[1778508820358,35.04,81104.39,22.6,-0.1378,9e-05,15.47375]
[1778508822861,35.04,81105.98,22.6,-0.13765,9e-05,15.46239]
[1778508824380,35.04,81105.58,22.6,-0.13768,9e-05,15.4643]
[1778508824523,35.04,81105.58,22.6,-0.13768,9e-05,15.4643]
[1778508825128,35.04,81105.58,22.6,-0.13768,9e-05,15.4643]
[1778508825433,35.03,81106.79,22.6,-0.13756,9e-05,15.4555]
[1778508831722,35.03,81112.27,22.6,-0.13705,9e-05,15.41753]
[1778508837747,35.03,81113.28,22.6,-0.13693,9e-05,15.4088]
[1778508838038,35.03,81113.28,22.6,-0.13693,9e-05,15.4088]
[1778508839586,35.03,81126.71,22.6,-0.13573,9e-05,15.31853]
[1778508842197,35.02,81129.56,22.6,-0.13548,9e-05,15.29937]
[1778508844426,35.02,81117.52,22.6,-0.13653,9e-05,15.3788]
[1778508848851,35.02,81114.75,22.6,-0.13676,9e-05,15.39601]
[1778508854813,35.02,81115.43,22.6,-0.13668,9e-05,15.38956]
[1778508857088,35.02,81118.38,22.6,-0.13641,9e-05,15.36927]
[1778508857125,35.02,81118.38,22.6,-0.13641,9e-05,15.36927]
[1778508857286,35.01,81112.6,22.6,-0.13691,9e-05,15.40711]
[1778508858480,35.01,81106.95,22.6,-0.13742,9e-05,15.44476]
[1778508858494,35.01,81106.95,22.6,-0.13742,9e-05,15.44476]
[1778508859452,35.01,81100.16,22.6,-0.13802,9e-05,15.48961]
[1778508859456,35.01,81100.16,22.6,-0.13802,9e-05,15.48961]
[1778508859824,35.01,81100.16,22.6,-0.13802,9e-05,15.48961]
[1778508862842,35.01,81087.7,22.6,-0.13912,9e-05,15.57124]
[1778508867346,35.0,81090.02,22.6,-0.13887,9e-05,15.55254]
[1778508867399,35.0,81090.02,22.6,-0.13887,9e-05,15.55254]
[1778508867659,35.0,81090.02,22.6,-0.13887,9e-05,15.55254]
[1778508869984,35.0,81101.46,22.6,-0.13784,9e-05,15.47579]
[1778508875154,35.0,81104.91,22.6,-0.13747,9e-05,15.44662]
[1778508875824,35.0,81103.78,22.6,-0.13756,9e-05,15.45343]
[1778508876239,35.0,81103.78,22.6,-0.13756,9e-05,15.45343]
[1778508876860,35.0,81104.76,22.6,-0.13748,9e-05,15.4469]
[1778508877286,35.0,81104.76,22.6,-0.13748,9e-05,15.4469]
[1778508878681,35.0,81098.44,22.6,-0.13803,9e-05,15.48833]
[1778508881401,35.0,81102.38,22.6,-0.13766,9e-05,15.46082]
[1778508882142,35.0,81102.38,22.6,-0.13766,9e-05,15.46082]
[1778508883780,34.99,81102.1,22.6,-0.13768,9e-05,15.46192]
[1778508884471,34.99,81100.38,22.6,-0.13783,9e-05,15.47303]
[1778508887285,34.99,81100.29,22.6,-0.13783,9e-05,15.47287]
[1778508890519,34.99,81111.4,22.6,-0.13681,9e-05,15.39733]
[1778508896986,34.98,81111.47,22.6,-0.13678,9e-05,15.39487]
[1778508902266,34.98,81113.26,22.6,-0.13661,9e-05,15.38176]
[1778508904354,34.98,81120.34,22.6,-0.13597,9e-05,15.3337]
[1778508910080,34.98,81118.18,22.6,-0.13614,9e-05,15.34657]
[1778508915115,34.98,81118.37,22.6,-0.13611,9e-05,15.34397]
[1778508920150,34.97,81123.92,22.6,-0.1356,9e-05,15.30586]
[1778508925185,34.97,81114.44,22.6,-0.13642,9e-05,15.36781]
[1778508928896,34.97,81116.32,22.6,-0.13625,9e-05,15.35438]
[1778508930461,34.97,81118.23,22.6,-0.13607,9e-05,15.3411]
[1778508936262,34.96,81124.27,22.6,-0.13548,9e-05,15.29521]
[1778508941297,34.96,81125.86,22.6,-0.13533,9e-05,15.28359]
[1778508943311,34.96,81114.54,22.6,-0.13633,9e-05,15.35858]
[1778508945927,34.96,81117.44,22.6,-0.13606,9e-05,15.33866]
[1778508951367,34.96,81112.12,22.6,-0.13651,9e-05,15.37225]
[1778508956403,34.95,81111.66,22.6,-0.13653,9e-05,15.37363]
[1778508961438,34.95,81110.9,22.6,-0.13658,9e-05,15.37693]
[1778508966473,34.95,81112.72,22.6,-0.13639,9e-05,15.36304]
[1778508971509,34.94,81115.65,22.6,-0.13611,9e-05,15.3419]
[1778508974562,34.94,81115.58,22.6,-0.13611,9e-05,15.34175]
[1778508976417,34.94,81115.55,22.6,-0.1361,9e-05,15.34133]
[1778508978564,34.94,81117.27,22.6,-0.13594,9e-05,15.32924]
[1778508979965,34.94,81123.5,22.6,-0.13539,9e-05,15.28741]
[1778508979986,34.94,81123.5,22.6,-0.13539,9e-05,15.28741]
[1778508979998,34.94,81123.5,22.6,-0.13539,9e-05,15.28741]
[1778508982021,34.94,81128.03,22.6,-0.13498,9e-05,15.25707]
[1778508982258,34.94,81128.03,22.6,-0.13498,9e-05,15.25707]
[1778508985709,34.94,81127.53,22.6,-0.13502,9e-05,15.25968]
[1778508985743,34.94,81127.53,22.6,-0.13502,9e-05,15.25968]
[1778508985748,34.94,81127.53,22.6,-0.13502,9e-05,15.25968]
[1778508991650,34.94,81122.23,22.6,-0.13544,9e-05,15.28929]
[1778508992752,34.94,81122.23,22.6,-0.13544,9e-05,15.28929]
[1778508995510,34.93,81122.79,22.6,-0.13538,9e-05,15.28494]
[1778508995562,34.93,81122.79,22.6,-0.13538,9e-05,15.28494]
[1778508999388,34.93,81120.28,22.6,-0.1356,9e-05,15.30109]
[1778509002762,34.93,81120.29,22.6,-0.13558,9e-05,15.30012]
[1778509002808,34.93,81120.29,22.6,-0.13558,9e-05,15.30012]
[1778509002842,34.93,81120.29,22.6,-0.13558,9e-05,15.30012]
[1778509003725,34.93,81122.62,22.6,-0.13537,9e-05,15.28436]
[1778509004414,34.93,81122.62,22.6,-0.13537,9e-05,15.28436]
[1778509003858,34.93,81126.63,22.6,-0.13502,9e-05,15.25742]
[1778509006789,34.93,81128.38,22.6,-0.13486,9e-05,15.24602]
[1778509006870,34.93,81128.59,22.6,-0.13485,9e-05,15.24477]
[1778509007926,34.93,81128.59,22.6,-0.13485,9e-05,15.24477]
[1778509008922,34.93,81128.81,22.6,-0.13483,9e-05,15.24317]
[1778509008952,34.93,81128.81,22.6,-0.13483,9e-05,15.24317]
[1778509008992,34.93,81129.39,22.6,-0.13477,9e-05,15.23918]
[1778509011131,34.93,81129.87,22.6,-0.13473,9e-05,15.23614]
[1778509011230,34.93,81129.75,22.6,-0.13475,9e-05,15.23731]
[1778509013189,34.93,81139.34,22.6,-0.1339,9e-05,15.1734]
[1778509013216,34.93,81144.2,22.6,-0.13348,9e-05,15.14107]
[1778509013502,34.93,81144.2,22.6,-0.13348,9e-05,15.14107]
[1778509014381,34.93,81144.2,22.6,-0.13348,9e-05,15.14107]
[1778509013871,34.93,81145.19,22.6,-0.13339,9e-05,15.13448]
[1778509014856,34.93,81145.19,22.6,-0.13339,9e-05,15.13448]
[1778509014885,34.93,81145.19,22.6,-0.13339,9e-05,15.13448]
[1778509016048,34.93,81144.79,22.6,-0.13343,9e-05,15.13727]
[1778509016215,34.93,81144.79,22.6,-0.13343,9e-05,15.13727]
[1778509017477,34.93,81148.95,22.6,-0.13307,9e-05,15.10977]
[1778509017835,34.93,81148.11,22.6,-0.13314,9e-05,15.11536]
[1778509019987,34.93,81146.8,22.6,-0.13325,9e-05,15.12389]
[1778509023247,34.93,81148.04,22.6,-0.13313,9e-05,15.11503]
[1778509026073,34.93,81144.21,22.6,-0.13346,9e-05,15.13993]
[1778509026138,34.93,81144.21,22.6,-0.13346,9e-05,15.13993]
[1778509026148,34.93,81143.57,22.6,-0.13352,9e-05,15.14398]
[1778509026990,34.93,81143.57,22.6,-0.13352,9e-05,15.14398]
[1778509027209,34.93,81143.57,22.6,-0.13352,9e-05,15.14398]
[1778509027236,34.93,81143.57,22.6,-0.13352,9e-05,15.14398]
[1778509027310,34.93,81132.27,22.6,-0.13451,9e-05,15.21901]
[1778509027490,34.93,81132.27,22.6,-0.13451,9e-05,15.21901]
[1778509028167,34.93,81132.27,22.6,-0.13451,9e-05,15.21901]
[1778509028237,34.93,81120.34,22.6,-0.13556,9e-05,15.29842]
[1778509028923,34.93,81120.34,22.6,-0.13556,9e-05,15.29842]
[1778509033263,34.93,81120.06,22.6,-0.13558,9e-05,15.29975]
[1778509039989,34.93,81119.79,22.6,-0.13559,9e-05,15.30028]
[1778509045024,34.92,81116.12,22.6,-0.1359,9e-05,15.32389]
[1778509050059,34.92,81119.29,22.6,-0.13561,9e-05,15.30179]
[1778509055334,34.92,81116.53,22.6,-0.13581,9e-05,15.31532]
[1778509055597,34.92,81115.89,22.6,-0.13587,9e-05,15.31923]
[1778509055625,34.92,81115.89,22.6,-0.13587,9e-05,15.31923]
[1778509055962,34.92,81115.89,22.6,-0.13587,9e-05,15.31923]
[1778509055983,34.92,81115.89,22.6,-0.13587,9e-05,15.31923]
[1778509056469,34.92,81115.89,22.6,-0.13587,9e-05,15.31923]
[1778509056238,34.92,81103.61,22.6,-0.13696,9e-05,15.40123]
[1778509056716,34.92,81103.61,22.6,-0.13696,9e-05,15.40123]
[1778509056807,34.92,81103.61,22.6,-0.13696,9e-05,15.40123]
[1778509056996,34.92,81103.61,22.6,-0.13696,9e-05,15.40123]
[1778509057728,34.92,81094.12,22.6,-0.13781,9e-05,15.46469]
[1778509058337,34.92,81094.12,22.6,-0.13781,9e-05,15.46469]
[1778509058437,34.92,81094.12,22.6,-0.13781,9e-05,15.46469]
[1778509060011,34.92,81085.87,22.6,-0.13855,9e-05,15.51946]
[1778509065164,34.92,81087.47,22.6,-0.13839,9e-05,15.50767]
[1778509070199,34.92,81087.78,22.6,-0.13835,9e-05,15.5048]
[1778509075234,34.91,81087.72,22.6,-0.13835,9e-05,15.50434]
[1778509078312,34.91,81087.64,22.6,-0.13835,9e-05,15.50461]
[1778509078327,34.91,81085.22,22.6,-0.13857,9e-05,15.52066]
[1778509079289,34.91,81085.22,22.6,-0.13857,9e-05,15.52066]
[1778509079359,34.91,81090.13,22.6,-0.13813,9e-05,15.48796]
[1778509080850,34.91,81085.43,22.6,-0.13855,9e-05,15.51928]
[1778509081530,34.91,81076.87,22.6,-0.13932,9e-05,15.57641]
[1778509081700,34.91,81076.87,22.6,-0.13932,9e-05,15.57641]
[1778509081962,34.91,81076.87,22.6,-0.13932,9e-05,15.57641]
[1778509082306,34.91,81076.87,22.6,-0.13932,9e-05,15.57641]
[1778509082404,34.91,81064.78,22.6,-0.14041,9e-05,15.65712]
[1778509086074,34.91,81070.79,22.6,-0.13985,9e-05,15.61596]
[1778509088176,34.91,81064.93,22.6,-0.14038,9e-05,15.65459]
[1778509090169,34.91,81063.25,22.6,-0.14052,9e-05,15.66519]
[1778509090341,34.91,81058.89,22.6,-0.14092,9e-05,15.69406]
[1778509093362,34.91,81045.84,22.6,-0.1421,9e-05,15.78106]
[1778509098397,34.9,81042.41,22.6,-0.1424,9e-05,15.80275]
[1778509098838,34.9,81042.41,22.6,-0.1424,9e-05,15.80275]
[1778509098853,34.9,81042.41,22.6,-0.1424,9e-05,15.80275]
[1778509099240,34.9,81042.41,22.6,-0.1424,9e-05,15.80275]
[1778509104439,34.9,81041.47,22.6,-0.14247,9e-05,15.80762]
[1778509105169,34.9,81041.47,22.6,-0.14247,9e-05,15.80762]
[1778509107739,34.9,81037.9,22.6,-0.14279,9e-05,15.83058]
[1778509113502,34.89,81036.71,22.6,-0.14284,9e-05,15.83222]
[1778509118538,34.89,81036.58,22.6,-0.14282,9e-05,15.83123]
[1778509124346,34.89,81036.67,22.6,-0.1428,9e-05,15.82914]
[1778509124382,34.89,81036.67,22.6,-0.1428,9e-05,15.82914]
[1778509124478,34.89,81036.26,22.6,-0.14282,9e-05,15.83114]
[1778509125172,34.89,81036.26,22.6,-0.14282,9e-05,15.83114]
[1778509125417,34.89,81042.35,22.6,-0.14226,9e-05,15.79024]
[1778509125810,34.89,81042.35,22.6,-0.14226,9e-05,15.79024]
[1778509126447,34.89,81042.35,22.6,-0.14226,9e-05,15.79024]
[1778509126471,34.89,81042.35,22.6,-0.14226,9e-05,15.79024]
[1778509126524,34.89,81048.94,22.6,-0.14165,9e-05,15.74552]
[1778509128902,34.88,81059.53,22.6,-0.14068,9e-05,15.67406]
[1778509129316,34.88,81060.4,22.6,-0.14059,9e-05,15.66768]
[1778509132490,34.88,81057.79,22.6,-0.14083,9e-05,15.68501]
[1778509133303,34.88,81057.05,22.6,-0.14089,9e-05,15.68982]
[1778509133334,34.88,81057.05,22.6,-0.14089,9e-05,15.68982]
[1778509133508,34.88,81058.9,22.6,-0.14072,9e-05,15.67688]
[1778509133712,34.88,81058.9,22.6,-0.14072,9e-05,15.67688]
[1778509134356,34.88,81058.9,22.6,-0.14072,9e-05,15.67688]
[1778509134457,34.88,81072.43,22.6,-0.13948,9e-05,15.58575]
[1778509134624,34.88,81072.43,22.6,-0.13948,9e-05,15.58575]
[1778509135036,34.88,81072.43,22.6,-0.13948,9e-05,15.58575]
[1778509135450,34.88,81072.43,22.6,-0.13948,9e-05,15.58575]
[1778509140710,34.88,81078.31,22.6,-0.13892,9e-05,15.54399]
[1778509141708,34.88,81078.31,22.6,-0.13892,9e-05,15.54399]
[1778509141736,34.88,81078.31,22.6,-0.13892,9e-05,15.54399]
[1778509143296,34.88,81077.13,22.6,-0.13902,9e-05,15.5515]
[1778509143307,34.87,81077.64,22.6,-0.13896,9e-05,15.54728]
[1778509148690,34.87,81073.49,22.6,-0.13933,9e-05,15.57446]
[1778509153787,34.87,81064.19,22.6,-0.14015,9e-05,15.63545]
[1778509158822,34.87,81063.43,22.6,-0.14021,9e-05,15.63928]
[1778509162768,34.87,81063.45,22.6,-0.1402,9e-05,15.63842]
[1778509166503,34.87,81062.71,22.6,-0.14026,9e-05,15.64307]
[1778509166542,34.87,81062.71,22.6,-0.14026,9e-05,15.64307]
[1778509166617,34.87,81063.33,22.6,-0.1402,9e-05,15.63886]
[1778509168725,34.86,81071.99,22.6,-0.13941,9e-05,15.58062]
[1778509168923,34.86,81071.99,22.6,-0.13941,9e-05,15.58062]
[1778509168949,34.86,81071.99,22.6,-0.13941,9e-05,15.58062]
[1778509169017,34.86,81075.37,22.6,-0.1391,9e-05,15.55782]
[1778509170059,34.86,81075.37,22.6,-0.1391,9e-05,15.55782]
[1778509170518,34.86,81075.37,22.6,-0.1391,9e-05,15.55782]
[1778509170551,34.86,81077.56,22.6,-0.1389,9e-05,15.54241]
[1778509170764,34.86,81077.56,22.6,-0.1389,9e-05,15.54241]
[1778509171457,34.86,81078.09,22.6,-0.13881,9e-05,15.53428]
[1778509172481,34.86,81078.09,22.6,-0.13881,9e-05,15.53428]
[1778509172582,34.86,81078.15,22.6,-0.1388,9e-05,15.53352]
[1778509173374,34.86,81078.15,22.6,-0.1388,9e-05,15.53352]
[1778509173412,34.86,81078.15,22.6,-0.1388,9e-05,15.53352]
[1778509173468,34.86,81078.15,22.6,-0.1388,9e-05,15.53352]
[1778509173486,34.86,81078.15,22.6,-0.1388,9e-05,15.53352]
[1778509173518,34.86,81077.96,22.6,-0.13882,9e-05,15.53438]
[1778509173840,34.86,81077.96,22.6,-0.13882,9e-05,15.53438]
[1778509173927,34.86,81069.9,22.6,-0.13955,9e-05,15.58839]
[1778509174934,34.86,81054.68,22.6,-0.14093,9e-05,15.6905]
[1778509177126,34.86,81049.34,22.6,-0.14142,9e-05,15.72622]
[1778509182000,34.86,81054.05,22.6,-0.14098,9e-05,15.69389]
[1778509186982,34.86,81056.1,22.6,-0.14079,9e-05,15.67961]
[1778509187066,34.86,81056.1,22.6,-0.14079,9e-05,15.67961]
[1778509188066,34.86,81059.92,22.6,-0.14044,9e-05,15.65388]
[1778509188086,34.86,81059.92,22.6,-0.14044,9e-05,15.65388]
[1778509198106,34.86,81063.53,22.6,-0.1401,9e-05,15.62939]
[1778509203142,34.86,81056.34,22.6,-0.14076,9e-05,15.67738]
[1778509208451,34.86,81047.74,22.6,-0.14154,9e-05,15.73458]
[1778509211309,34.85,81046.78,22.6,-0.14161,9e-05,15.74029]
[1778509217240,34.85,81037.79,22.6,-0.14242,9e-05,15.79906]
[1778509222275,34.85,81037.14,22.6,-0.14246,9e-05,15.80195]
[1778509223572,34.85,81037.14,22.6,-0.14246,9e-05,15.80195]
[1778509225071,34.85,81033.47,22.6,-0.14278,9e-05,15.82568]
[1778509226894,34.85,81024.35,22.6,-0.14362,9e-05,15.88661]
[1778509233383,34.84,81021.6,22.6,-0.14381,9e-05,15.89828]
[1778509233452,34.84,81021.6,22.6,-0.14381,9e-05,15.89828]
[1778509233456,34.84,81021.6,22.6,-0.14381,9e-05,15.89828]
[1778509233516,34.84,81021.6,22.6,-0.14381,9e-05,15.89828]
[1778509234421,34.84,81020.47,22.6,-0.14391,9e-05,15.90499]
[1778509235423,34.84,81009.96,22.6,-0.14488,9e-05,15.9752]
[1778509238934,34.83,81007.73,22.6,-0.14506,9e-05,15.98858]
[1778509240167,34.83,81007.88,22.6,-0.14504,9e-05,15.98651]
[1778509241787,34.83,81005.56,22.6,-0.14524,9e-05,16.001]
[1778509243207,34.83,81003.58,22.6,-0.14542,9e-05,16.01375]
[1778509243842,34.83,80998.73,22.6,-0.14586,9e-05,16.04581]
[1778509243871,34.83,80998.73,22.6,-0.14586,9e-05,16.04581]
[1778509244046,34.83,80998.73,22.6,-0.14586,9e-05,16.04581]
[1778509244430,34.83,80995.61,22.6,-0.14615,9e-05,16.06644]
[1778509245357,34.83,80995.61,22.6,-0.14615,9e-05,16.06644]
[1778509250278,34.82,80990.58,22.6,-0.14659,9e-05,16.09828]
[1778509250944,34.82,80989.79,22.6,-0.14666,9e-05,16.10317]
[1778509251830,34.82,80989.68,22.6,-0.14667,9e-05,16.10347]
[1778509252339,34.82,80989.68,22.6,-0.14667,9e-05,16.10347]
[1778509257524,34.82,80993.18,22.6,-0.14631,9e-05,16.0775]
[1778509259231,34.82,80992.0,22.6,-0.14641,9e-05,16.08504]
[1778509259674,34.82,80991.87,22.6,-0.14642,9e-05,16.08551]
[1778509264375,34.81,80990.1,22.6,-0.14656,9e-05,16.09577]
[1778509270615,34.81,80989.95,22.6,-0.14654,9e-05,16.09412]
[1778509273826,34.8,80984.53,22.6,-0.14703,9e-05,16.12945]
[1778509274230,34.8,80984.53,22.6,-0.14703,9e-05,16.12945]
[1778509274348,34.8,80984.53,22.6,-0.14703,9e-05,16.12945]
[1778509274645,34.8,80967.49,22.6,-0.14864,9e-05,16.24384]
[1778509275059,34.8,80967.49,22.6,-0.14864,9e-05,16.24384]
[1778509275652,34.8,80961.55,22.6,-0.1492,0.0001,16.28355]
[1778509278566,34.8,80961.38,22.6,-0.14921,0.0001,16.28394]
[1778509278684,34.8,80960.06,22.6,-0.14933,0.0001,16.29245]
[1778509278829,34.8,80960.06,22.6,-0.14933,0.0001,16.29245]
[1778509279689,34.8,80959.7,22.6,-0.14936,0.0001,16.29449]
[1778509279795,34.8,80959.7,22.6,-0.14936,0.0001,16.29449]
[1778509280054,34.8,80959.7,22.6,-0.14936,0.0001,16.29449]
[1778509281930,34.8,80957.31,22.6,-0.14958,0.0001,16.3102]
[1778509282252,34.8,80957.31,22.6,-0.14958,0.0001,16.3102]
[1778509282589,34.8,80957.31,22.6,-0.14958,0.0001,16.3102]
[1778509287066,34.79,80960.03,22.6,-0.14929,0.0001,16.28988]
[1778509287372,34.79,80959.04,22.6,-0.14938,0.0001,16.29614]
[1778509287794,34.79,80959.04,22.6,-0.14938,0.0001,16.29614]
[1778509288522,34.79,80959.04,22.6,-0.14938,0.0001,16.29614]
[1778509288985,34.79,80938.13,22.6,-0.15138,0.0001,16.43673]
[1778509290693,34.79,80926.12,22.6,-0.15253,0.0001,16.51689]
[1778509291412,34.79,80926.12,22.6,-0.15253,0.0001,16.51689]
[1778509297482,34.79,80917.28,22.6,-0.15332,0.0001,16.56969]
[1778509300841,34.78,80928.0,22.6,-0.15224,0.0001,16.49469]
[1778509303569,34.78,80929.36,22.6,-0.1521,0.0001,16.48508]
[1778509303695,34.78,80929.36,22.6,-0.1521,0.0001,16.48508]
[1778509304574,34.78,80930.72,22.6,-0.15196,0.0001,16.47508]
[1778509308752,34.77,80934.06,22.6,-0.15162,0.0001,16.45092]
[1778509308897,34.77,80940.59,22.6,-0.15099,0.0001,16.40686]
[1778509310068,34.77,80940.59,22.6,-0.15099,0.0001,16.40686]
[1778509312251,34.77,80948.5,22.6,-0.15022,0.0001,16.3526]
[1778509312288,34.77,80948.5,22.6,-0.15022,0.0001,16.3526]
[1778509312362,34.77,80948.5,22.6,-0.15022,0.0001,16.3526]
[1778509312715,34.77,80948.5,22.6,-0.15022,0.0001,16.3526]
[1778509312936,34.77,80948.82,22.6,-0.15018,0.0001,16.35018]
[1778509313270,34.77,80948.82,22.6,-0.15018,0.0001,16.35018]
[1778509313434,34.77,80948.82,22.6,-0.15018,0.0001,16.35018]
[1778509314227,34.77,80950.99,22.6,-0.14997,0.0001,16.3351]
[1778509314279,34.77,80952.27,22.6,-0.14985,0.0001,16.32646]
[1778509315002,34.77,80952.27,22.6,-0.14985,0.0001,16.32646]
[1778509315038,34.77,80952.36,22.6,-0.14983,0.0001,16.32568]
[1778509315963,34.77,80952.36,22.6,-0.14983,0.0001,16.32568]
[1778509316211,34.77,80952.36,22.6,-0.14983,0.0001,16.32568]
[1778509318726,34.77,80953.79,22.6,-0.14969,0.0001,16.31521]
[1778509318752,34.77,80953.25,22.6,-0.14973,0.0001,16.31845]
[1778509318817,34.77,80953.25,22.6,-0.14973,0.0001,16.31845]
[1778509319668,34.77,80953.25,22.6,-0.14973,0.0001,16.31845]
[1778509319734,34.77,80953.25,22.6,-0.14973,0.0001,16.31845]
[1778509319864,34.77,80952.3,22.6,-0.14982,0.0001,16.32445]
[1778509319893,34.77,80952.3,22.6,-0.14982,0.0001,16.32445]
[1778509320227,34.77,80952.3,22.6,-0.14982,0.0001,16.32445]
[1778509320235,34.77,80952.3,22.6,-0.14982,0.0001,16.32445]
[1778509320332,34.77,80961.42,22.6,-0.14894,0.0001,16.2625]
[1778509321756,34.77,80955.7,22.6,-0.14948,0.0001,16.30086]
[1778509321984,34.77,80955.7,22.6,-0.14948,0.0001,16.30086]
[1778509322532,34.77,80955.7,22.6,-0.14948,0.0001,16.30086]
[1778509323599,34.77,80947.79,22.6,-0.15024,0.0001,16.35403]
[1778509325202,34.77,80941.99,22.6,-0.15079,0.0001,16.39291]
[1778509325730,34.77,80941.99,22.6,-0.15079,0.0001,16.39291]
[1778509327745,34.76,80932.95,22.6,-0.15165,0.0001,16.453]
[1778509330207,34.76,80919.44,22.6,-0.15294,0.0001,16.5433]
[1778509333124,34.76,80912.82,22.6,-0.15356,0.0001,16.58655]
[1778509334635,34.76,80913.42,22.6,-0.1535,0.0001,16.58197]
[1778509335328,34.76,80915.78,22.6,-0.15325,0.0001,16.56501]
[1778509335444,34.76,80915.78,22.6,-0.15325,0.0001,16.56501]
[1778509341763,34.75,80921.31,22.6,-0.15268,0.0001,16.52507]
[1778509347178,34.74,80916.26,22.6,-0.15314,0.0001,16.55658]
[1778509348224,34.74,80916.26,22.6,-0.15314,0.0001,16.55658]
[1778509348723,34.74,80916.26,22.6,-0.15314,0.0001,16.55658]
[1778509358261,34.74,80925.13,22.6,-0.15218,0.0001,16.4878]
[1778509363296,34.73,80928.86,22.6,-0.1518,0.0001,16.46077]
[1778509368331,34.73,80924.9,22.6,-0.15215,0.0001,16.48574]
[1778509371291,34.73,80926.1,22.6,-0.15203,0.0001,16.47687]
[1778509376387,34.72,80932.64,22.6,-0.15137,0.0001,16.43068]
[1778509381436,34.72,80932.45,22.6,-0.15136,0.0001,16.43036]
[1778509383146,34.72,80931.97,22.6,-0.15141,0.0001,16.43328]
[1778509388129,34.71,80924.72,22.6,-0.15208,0.0001,16.48055]
[1778509394527,34.71,80911.3,22.6,-0.15334,0.0001,16.56796]
[1778509395625,34.71,80911.3,22.6,-0.15334,0.0001,16.56796]
[1778509399704,34.7,80911.74,22.6,-0.15327,0.0001,16.56297]
[1778509400451,34.7,80910.57,22.6,-0.15337,0.0001,16.5699]
[1778509400481,34.7,80910.57,22.6,-0.15337,0.0001,16.5699]
[1778509400588,34.7,80910.57,22.6,-0.15337,0.0001,16.5699]
[1778509400629,34.7,80910.57,22.6,-0.15337,0.0001,16.5699]
[1778509400669,34.7,80910.57,22.6,-0.15337,0.0001,16.5699]
[1778509400725,34.7,80902.16,22.6,-0.15418,0.0001,16.6263]
[1778509401069,34.7,80902.16,22.6,-0.15418,0.0001,16.6263]
[1778509401687,34.7,80895.56,22.6,-0.15483,0.0001,16.67086]
[1778509402795,34.7,80895.56,22.6,-0.15483,0.0001,16.67086]
[1778509403877,34.7,80890.4,22.6,-0.15533,0.0001,16.70542]
[1778509403896,34.7,80890.4,22.6,-0.15533,0.0001,16.70542]
[1778509404085,34.7,80890.4,22.6,-0.15533,0.0001,16.70542]
[1778509404160,34.7,80890.4,22.6,-0.15533,0.0001,16.70542]
[1778509404708,34.7,80890.4,22.6,-0.15533,0.0001,16.70542]
[1778509405456,34.7,80886.54,22.6,-0.1557,0.0001,16.73134]
[1778509405506,34.7,80886.54,22.6,-0.1557,0.0001,16.73134]
[1778509407463,34.7,80888.82,22.6,-0.15547,0.0001,16.71546]
[1778509407565,34.7,80888.82,22.6,-0.15547,0.0001,16.71546]
[1778509407704,34.7,80892.73,22.6,-0.15509,0.0001,16.6888]
[1778509410443,34.7,80898.24,22.6,-0.15455,0.0001,16.6517]
[1778509410641,34.7,80895.14,22.6,-0.15485,0.0001,16.67257]
[1778509411403,34.7,80895.14,22.6,-0.15485,0.0001,16.67257]
[1778509411454,34.7,80895.14,22.6,-0.15485,0.0001,16.67257]
[1778509412846,34.7,80893.21,22.6,-0.15501,0.0001,16.68133]
[1778509413696,34.7,80893.21,22.6,-0.15501,0.0001,16.68133]
[1778509414364,34.7,80892.92,22.6,-0.15504,0.0001,16.68339]
[1778509418369,34.7,80882.15,22.6,-0.15609,0.0001,16.75548]
[1778509422863,34.69,80884.52,22.6,-0.15584,0.0001,16.73828]
[1778509422918,34.69,80884.52,22.6,-0.15584,0.0001,16.73828]
[1778509422988,34.69,80884.52,22.6,-0.15584,0.0001,16.73828]
[1778509425512,34.69,80890.1,22.6,-0.15528,0.0001,16.70015]
[1778509425987,34.69,80890.63,22.6,-0.15523,0.0001,16.69641]
[1778509426025,34.69,80890.63,22.6,-0.15523,0.0001,16.69641]
[1778509426347,34.69,80890.63,22.6,-0.15523,0.0001,16.69641]
[1778509426698,34.69,80890.63,22.6,-0.15523,0.0001,16.69641]
[1778509426799,34.69,80893.01,22.6,-0.15499,0.0001,16.67995]
[1778509427047,34.69,80893.01,22.6,-0.15499,0.0001,16.67995]
[1778509427397,34.69,80893.01,22.6,-0.15499,0.0001,16.67995]
[1778509427462,34.69,80893.01,22.6,-0.15499,0.0001,16.67995]
[1778509427760,34.69,80894.53,22.6,-0.15484,0.0001,16.66934]
[1778509428520,34.69,80894.53,22.6,-0.15484,0.0001,16.66934]
[1778509428625,34.69,80894.53,22.6,-0.15484,0.0001,16.66934]
[1778509428767,34.69,80896.05,22.6,-0.15469,0.0001,16.65898]
[1778509429644,34.69,80896.05,22.6,-0.15469,0.0001,16.65898]
[1778509429774,34.69,80898.64,22.6,-0.15443,0.0001,16.64115]
[1778509429857,34.69,80898.64,22.6,-0.15443,0.0001,16.64115]
[1778509430667,34.69,80898.64,22.6,-0.15443,0.0001,16.64115]
[1778509430694,34.69,80898.64,22.6,-0.15443,0.0001,16.64115]
[1778509430781,34.69,80898.95,22.6,-0.15439,0.0001,16.63878]
[1778509430882,34.69,80898.95,22.6,-0.15439,0.0001,16.63878]
[1778509430896,34.69,80898.95,22.6,-0.15439,0.0001,16.63878]
[1778509430936,34.69,80898.95,22.6,-0.15439,0.0001,16.63878]
[1778509431133,34.69,80898.95,22.6,-0.15439,0.0001,16.63878]
[1778509431161,34.69,80898.95,22.6,-0.15439,0.0001,16.63878]
[1778509431788,34.69,80905.48,22.6,-0.15375,0.0001,16.59406]
[1778509435618,34.69,80908.93,22.6,-0.15339,0.0001,16.56934]
[1778509436821,34.69,80909.14,22.6,-0.15337,0.0001,16.56748]
[1778509436842,34.69,80909.14,22.6,-0.15337,0.0001,16.56748]
[1778509437095,34.68,80909.94,22.6,-0.15328,0.0001,16.56166]
[1778509437159,34.68,80909.94,22.6,-0.15328,0.0001,16.56166]
[1778509437513,34.68,80909.94,22.6,-0.15328,0.0001,16.56166]
[1778509437830,34.68,80925.78,22.6,-0.15174,0.0001,16.45403]
[1778509439352,34.68,80935.26,22.6,-0.15082,0.0001,16.3896]
[1778509440066,34.68,80936.0,22.6,-0.15075,0.0001,16.3844]
[1778509442911,34.68,80936.14,22.6,-0.15073,0.0001,16.38307]
[1778509443175,34.68,80936.14,22.6,-0.15073,0.0001,16.38307]
[1778509443973,34.68,80936.78,22.6,-0.15066,0.0001,16.37855]
[1778509444379,34.68,80936.78,22.6,-0.15066,0.0001,16.37855]
[1778509444835,34.68,80936.78,22.6,-0.15066,0.0001,16.37855]
[1778509445192,34.68,80942.12,22.6,-0.15015,0.0001,16.34222]
[1778509448718,34.68,80942.79,22.6,-0.15008,0.0001,16.33731]
[1778509449766,34.68,80942.88,22.6,-0.15007,0.0001,16.33643]
[1778509449886,34.68,80939.97,22.6,-0.15034,0.0001,16.35596]
[1778509454949,34.68,80942.16,22.6,-0.15012,0.0001,16.34037]
[1778509458744,34.68,80946.79,22.6,-0.14967,0.0001,16.30878]
[1778509464056,34.68,80943.09,22.6,-0.15002,0.0001,16.33306]
[1778509468744,34.67,80941.22,22.6,-0.15019,0.0001,16.34517]
[1778509470835,34.67,80934.69,22.6,-0.15081,0.0001,16.38902]
[1778509478249,34.67,80929.9,22.6,-0.15122,0.0001,16.41535]
[1778509478493,34.67,80929.9,22.6,-0.15122,0.0001,16.41535]
[1778509479156,34.67,80929.54,22.6,-0.15125,0.0001,16.41752]
[1778509484735,34.67,80924.34,22.6,-0.15173,0.0001,16.45128]
[1778509486513,34.67,80923.79,22.6,-0.15178,0.0001,16.45438]
[1778509489175,34.66,80923.34,22.6,-0.15181,0.0001,16.45647]
[1778509489406,34.66,80923.34,22.6,-0.15181,0.0001,16.45647]
[1778509492746,34.66,80927.36,22.6,-0.15141,0.0001,16.42829]
[1778509498253,34.66,80931.68,22.6,-0.15097,0.0001,16.39753]
[1778509499710,34.66,80933.25,22.6,-0.15081,0.0001,16.38665]
[1778509500278,34.66,80934.47,22.6,-0.15069,0.0001,16.37794]
[1778509505389,34.66,80935.85,22.6,-0.15055,0.0001,16.36775]
[1778509511341,34.65,80940.55,22.6,-0.15008,0.0001,16.33475]
[1778509516376,34.65,80940.68,22.6,-0.15005,0.0001,16.33306]
[1778509517092,34.65,80940.68,22.6,-0.15005,0.0001,16.33306]
[1778509522418,34.65,80937.74,22.6,-0.15032,0.0001,16.35188]
[1778509527263,34.65,80932.71,22.6,-0.1508,0.0001,16.38518]
[1778509532488,34.64,80932.71,22.6,-0.15075,0.0001,16.37947]
[1778509537262,34.64,80937.35,22.6,-0.15029,0.0001,16.34716]
[1778509537558,34.64,80937.35,22.6,-0.15029,0.0001,16.34716]
[1778509540654,34.64,80939.12,22.6,-0.15011,0.0001,16.33464]
[1778509541913,34.64,80939.05,22.6,-0.15011,0.0001,16.33478]
[1778509544148,34.64,80946.07,22.6,-0.14943,0.0001,16.28702]
[1778509544183,34.64,80946.07,22.6,-0.14943,0.0001,16.28702]
[1778509544387,34.64,80946.07,22.6,-0.14943,0.0001,16.28702]
[1778509545512,34.64,80949.66,22.6,-0.14909,0.0001,16.2626]
[1778509547262,34.64,80944.79,22.6,-0.14955,0.0001,16.29546]
[1778509547578,34.64,80944.79,22.6,-0.14955,0.0001,16.29546]
[1778509549140,34.64,80932.87,22.6,-0.1507,0.0001,16.37604]
[1778509549545,34.64,80932.87,22.6,-0.1507,0.0001,16.37604]
[1778509549700,34.64,80932.87,22.6,-0.1507,0.0001,16.37604]
[1778509549725,34.64,80921.86,22.6,-0.15176,0.0001,16.45049]
[1778509552642,34.64,80912.65,22.6,-0.15265,0.0001,16.51236]
[1778509554768,34.64,80913.83,22.6,-0.15252,0.0001,16.50359]
[1778509557821,34.63,80912.03,22.6,-0.15268,0.0001,16.51461]
[1778509559831,34.63,80922.91,22.6,-0.15161,0.0001,16.43973]
[1778509565807,34.63,80921.41,22.6,-0.15173,0.0001,16.44838]
[1778509568908,34.63,80923.27,22.6,-0.15154,0.0001,16.43485]
[1778509570854,34.62,80935.71,22.6,-0.15032,0.0001,16.34951]
[1778509572779,34.62,80933.92,22.6,-0.15049,0.0001,16.36148]
[1778509573190,34.62,80929.76,22.6,-0.15089,0.0001,16.38949]
[1778509576227,34.62,80922.47,22.6,-0.15159,0.0001,16.43816]
[1778509577233,34.62,80918.26,22.6,-0.15199,0.0001,16.46641]
[1778509578910,34.62,80915.46,22.6,-0.15226,0.0001,16.48507]
[1778509582004,34.62,80919.65,22.6,-0.15184,0.0001,16.45567]
[1778509583068,34.62,80923.27,22.6,-0.15148,0.0001,16.43054]
[1778509583857,34.62,80923.27,22.6,-0.15148,0.0001,16.43054]
[1778509584119,34.62,80925.05,22.6,-0.1513,0.0001,16.41821]
[1778509586783,34.62,80925.36,22.6,-0.15127,0.0001,16.41563]
[1778509587700,34.62,80924.36,22.6,-0.15136,0.0001,16.42218]
[1778509589079,34.61,80919.26,22.6,-0.15185,0.0001,16.45625]
[1778509594926,34.61,80926.21,22.6,-0.15112,0.0001,16.40346]
[1778509597260,34.61,80926.35,22.6,-0.1511,0.0001,16.40208]
[1778509599080,34.61,80938.19,22.6,-0.14996,0.0001,16.32139]
[1778509599200,34.61,80938.19,22.6,-0.14996,0.0001,16.32139]
[1778509599467,34.61,80938.19,22.6,-0.14996,0.0001,16.32139]
[1778509599961,34.61,80943.56,22.6,-0.14944,0.0001,16.2847]
[1778509604996,34.61,80938.36,22.6,-0.14992,0.0001,16.31869]
[1778509610032,34.6,80934.71,22.6,-0.15025,0.0001,16.34204]
[1778509610079,34.6,80934.71,22.6,-0.15025,0.0001,16.34204]
[1778509614122,34.6,80932.54,22.6,-0.15045,0.0001,16.35576]
[1778509614352,34.6,80932.54,22.6,-0.15045,0.0001,16.35576]
[1778509614357,34.6,80932.54,22.6,-0.15045,0.0001,16.35576]
[1778509614450,34.6,80933.01,22.6,-0.1504,0.0001,16.35224]
[1778509617260,34.6,80934.43,22.6,-0.15026,0.0001,16.34231]
[1778509618466,34.6,80935.91,22.6,-0.15011,0.0001,16.33214]
[1778509618568,34.6,80936.14,22.6,-0.15009,0.0001,16.33046]
[1778509620525,34.6,80935.84,22.6,-0.15011,0.0001,16.33219]
[1778509620626,34.6,80935.4,22.6,-0.15015,0.0001,16.33486]
[1778509623430,34.6,80935.74,22.6,-0.15011,0.0001,16.33231]
[1778509625070,34.6,80933.01,22.6,-0.15037,0.0001,16.35043]
[1778509625075,34.6,80933.01,22.6,-0.15037,0.0001,16.35043]
[1778509627229,34.6,80920.32,22.6,-0.15159,0.0001,16.43605]
[1778509633183,34.59,80912.58,22.6,-0.15232,0.0001,16.48699]
[1778509638229,34.59,80906.48,22.6,-0.15289,0.0001,16.52622]
[1778509640218,34.59,80904.74,22.6,-0.15305,0.0001,16.53765]
[1778509645248,34.58,80897.3,22.6,-0.15374,0.0001,16.58562]
[1778509645555,34.58,80897.3,22.6,-0.15374,0.0001,16.58562]
[1778509650199,34.58,80894.95,22.6,-0.15394,0.0001,16.5993]
[1778509650219,34.58,80894.95,22.6,-0.15394,0.0001,16.5993]
[1778509650316,34.58,80893.85,22.6,-0.15405,0.0001,16.60677]
[1778509653729,34.58,80890.57,22.6,-0.15433,0.0001,16.62432]
[1778509654611,34.58,80889.64,22.6,-0.15442,0.0001,16.63014]
[1778509655003,34.58,80889.64,22.6,-0.15442,0.0001,16.63014]
[1778509655032,34.58,80889.64,22.6,-0.15442,0.0001,16.63014]
[1778509655350,34.58,80887.46,22.6,-0.15463,0.0001,16.64467]
[1778509655486,34.58,80887.46,22.6,-0.15463,0.0001,16.64467]
[1778509655625,34.58,80887.46,22.6,-0.15463,0.0001,16.64467]
[1778509655744,34.58,80887.46,22.6,-0.15463,0.0001,16.64467]
[1778509655996,34.58,80871.14,22.6,-0.15624,0.0001,16.75549]
[1778509657051,34.57,80857.59,22.6,-0.15758,0.0001,16.847]
[1778509657408,34.57,80857.59,22.6,-0.15758,0.0001,16.847]
[1778509658022,34.57,80857.59,22.6,-0.15758,0.0001,16.847]
[1778509658992,34.57,80851.79,22.6,-0.15815,0.0001,16.88602]
[1778509659031,34.57,80852.87,22.6,-0.15804,0.0001,16.87833]
[1778509661379,34.57,80855.14,22.6,-0.15781,0.0001,16.86265]
[1778509661398,34.57,80855.14,22.6,-0.15781,0.0001,16.86265]
[1778509661413,34.57,80855.14,22.6,-0.15781,0.0001,16.86265]
[1778509664928,34.57,80852.97,22.6,-0.15801,0.0001,16.87658]
[1778509665338,34.57,80855.47,22.6,-0.15776,0.0001,16.85904]
[1778509668247,34.57,80851.99,22.6,-0.1581,0.0001,16.8821]
[1778509669275,34.57,80848.75,22.6,-0.15842,0.0001,16.9038]
[1778509669620,34.57,80848.75,22.6,-0.15842,0.0001,16.9038]
[1778509669635,34.57,80848.75,22.6,-0.15842,0.0001,16.9038]
[1778509670861,34.57,80829.23,22.6,-0.16037,0.0001,17.03579]
[1778509672645,34.57,80826.55,22.6,-0.16063,0.0001,17.05365]
[1778509672660,34.57,80826.08,22.6,-0.16068,0.0001,17.05649]
[1778509674418,34.56,80825.97,22.6,-0.16068,0.0001,17.05693]
[1778509674489,34.56,80825.97,22.6,-0.16068,0.0001,17.05693]
[1778509674609,34.56,80825.97,22.6,-0.16068,0.0001,17.05693]
[1778509675069,34.56,80825.97,22.6,-0.16068,0.0001,17.05693]
[1778509675696,34.56,80810.42,22.6,-0.16225,0.0001,17.16203]
[1778509680323,34.56,80803.42,22.6,-0.16295,0.0001,17.20829]
[1778509680348,34.56,80803.42,22.6,-0.16295,0.0001,17.20829]
[1778509680520,34.56,80803.42,22.6,-0.16295,0.0001,17.20829]
[1778509680658,34.56,80803.42,22.6,-0.16295,0.0001,17.20829]
[1778509680791,34.56,80803.42,22.6,-0.16295,0.0001,17.20829]
[1778509680801,34.56,80803.42,22.6,-0.16295,0.0001,17.20829]
[1778509681039,34.56,80803.42,22.6,-0.16295,0.0001,17.20829]
[1778509681117,34.56,80796.17,22.6,-0.16368,0.0001,17.25683]
[1778509681453,34.56,80796.17,22.6,-0.16368,0.0001,17.25683]
[1778509681811,34.56,80796.17,22.6,-0.16368,0.0001,17.25683]
[1778509682042,34.56,80796.17,22.6,-0.16368,0.0001,17.25683]
[1778509682127,34.56,80786.77,22.6,-0.16464,0.0001,17.3204]
[1778509682686,34.56,80786.77,22.6,-0.16464,0.0001,17.3204]
[1778509682803,34.56,80790.04,22.6,-0.1643,0.0001,17.29822]
[1778509683879,34.56,80796.86,22.6,-0.1636,0.0001,17.25196]
[1778509684263,34.56,80796.86,22.6,-0.1636,0.0001,17.25196]
[1778509685433,34.56,80800.24,22.6,-0.16325,0.0001,17.2284]
[1778509687856,34.56,80814.65,22.6,-0.16178,0.0001,17.13011]
[1778509692263,34.56,80809.42,22.6,-0.1623,0.0001,17.165]
[1778509692272,34.56,80809.42,22.6,-0.1623,0.0001,17.165]
[1778509694707,34.55,80823.78,22.6,-0.16083,0.0001,17.06695]
[1778509700110,34.55,80815.84,22.6,-0.16163,0.0001,17.12067]
[1778509706304,34.55,80815.63,22.6,-0.16164,0.0001,17.12115]
[1778509708391,34.55,80811.65,22.6,-0.16204,0.0001,17.14787]
[1778509712761,34.55,80826.7,22.6,-0.16048,0.0001,17.04085]
[1778509716147,34.55,80827.25,22.6,-0.16042,0.0001,17.03703]
[1778509717207,34.55,80816.29,22.6,-0.16153,0.0001,17.11136]
[1778509723839,34.55,80814.2,22.6,-0.16172,0.0001,17.12435]
[1778509725010,34.55,80814.2,22.6,-0.16172,0.0001,17.12435]
[1778509728185,34.55,80819.95,22.6,-0.16113,0.0001,17.08476]
[1778509733910,34.55,80821.01,22.6,-0.16102,0.0001,17.07709]
[1778509738946,34.54,80819.63,22.6,-0.16115,0.0001,17.08612]
[1778509743981,34.54,80824.06,22.6,-0.1607,0.0001,17.05566]
[1778509747002,34.54,80812.49,22.6,-0.16187,0.0001,17.13399]
[1778509752041,34.54,80822.63,22.6,-0.16083,0.0001,17.06451]
[1778509757076,34.54,80815.48,22.6,-0.16155,0.0001,17.11286]
[1778509762111,34.54,80816.19,22.6,-0.16147,0.0001,17.10754]
[1778509767153,34.54,80820.93,22.6,-0.16099,0.0001,17.07505]
[1778509772181,34.54,80814.42,22.6,-0.16161,0.0001,17.11441]
[1778509777216,34.54,80819.68,22.6,-0.16107,0.0001,17.0784]
[1778509782253,34.54,80816.54,22.6,-0.16139,0.0001,17.09942]
[1778509783277,34.54,80816.54,22.6,-0.16139,0.0001,17.09942]
[1778509785827,34.54,80809.06,22.6,-0.16215,0.0001,17.15008]
[1778509785987,34.54,80809.06,22.6,-0.16215,0.0001,17.15008]
[1778509786216,34.54,80809.06,22.6,-0.16215,0.0001,17.15008]
[1778509786521,34.54,80805.61,22.6,-0.16249,0.0001,17.1732]
[1778509787588,34.54,80797.33,22.6,-0.16333,0.0001,17.22918]
[1778509787666,34.54,80783.85,22.6,-0.16471,0.0001,17.3207]
[1778509788987,34.54,80783.85,22.6,-0.16471,0.0001,17.3207]
[1778509790231,34.53,80782.71,22.6,-0.16483,0.0001,17.32807]
[1778509791044,34.53,80782.84,22.6,-0.1648,0.0001,17.32643]
[1778509792721,34.53,80783.95,22.6,-0.16469,0.0001,17.31873]
[1778509792837,34.53,80783.95,22.6,-0.16469,0.0001,17.31873]
[1778509792899,34.53,80783.95,22.6,-0.16469,0.0001,17.31873]
[1778509793221,34.53,80783.95,22.6,-0.16469,0.0001,17.31873]
[1778509793244,34.53,80782.21,22.6,-0.16486,0.0001,17.33038]
[1778509793334,34.53,80782.21,22.6,-0.16486,0.0001,17.33038]
[1778509793378,34.53,80782.21,22.6,-0.16486,0.0001,17.33038]
[1778509793569,34.53,80782.21,22.6,-0.16486,0.0001,17.33038]
[1778509793876,34.53,80782.21,22.6,-0.16486,0.0001,17.33038]
[1778509794018,34.53,80782.21,22.6,-0.16486,0.0001,17.33038]
[1778509794032,34.53,80782.21,22.6,-0.16486,0.0001,17.33038]
[1778509794084,34.53,80782.21,22.6,-0.16486,0.0001,17.33038]
[1778509794175,34.53,80749.03,22.6,-0.1683,0.0001,17.55544]
[1778509794596,34.53,80749.03,22.6,-0.1683,0.0001,17.55544]
[1778509795233,34.53,80731.6,22.6,-0.17012,0.00011,17.67324]
[1778509797551,34.53,80723.07,22.6,-0.171,0.00011,17.73016]
[1778509797746,34.52,80721.35,22.6,-0.17111,0.00011,17.73714]
[1778509798466,34.52,80721.35,22.6,-0.17111,0.00011,17.73714]
[1778509799187,34.52,80721.35,22.6,-0.17111,0.00011,17.73714]
[1778509799863,34.52,80720.22,22.6,-0.17123,0.00011,17.74468]
[1778509800541,34.52,80722.18,22.6,-0.17102,0.00011,17.73113]
[1778509800679,34.52,80722.18,22.6,-0.17102,0.00011,17.73113]
[1778509800761,34.52,80722.18,22.6,-0.17102,0.00011,17.73113]
[1778509800875,34.52,80722.18,22.6,-0.17102,0.00011,17.73113]
[1778509801040,34.52,80722.18,22.6,-0.17102,0.00011,17.73113]
[1778509801069,34.52,80722.18,22.6,-0.17102,0.00011,17.73113]
[1778509801125,34.52,80722.18,22.6,-0.17102,0.00011,17.73113]
[1778509801577,34.51,80721.3,22.6,-0.17107,0.00011,17.73441]
[1778509802203,34.51,80721.3,22.6,-0.17107,0.00011,17.73441]
[1778509802939,34.51,80715.01,22.6,-0.17174,0.00011,17.77701]
[1778509803033,34.51,80715.01,22.6,-0.17174,0.00011,17.77701]
[1778509804088,34.51,80703.52,22.6,-0.17295,0.00011,17.85447]
[1778509805541,34.51,80696.78,22.6,-0.17366,0.00011,17.89981]
[1778509805804,34.51,80696.78,22.6,-0.17366,0.00011,17.89981]
[1778509806142,34.51,80696.78,22.6,-0.17366,0.00011,17.89981]
[1778509806993,34.51,80697.85,22.6,-0.17354,0.00011,17.89226]
[1778509807547,34.51,80704.24,22.6,-0.17286,0.00011,17.84872]
[1778509807766,34.51,80704.24,22.6,-0.17286,0.00011,17.84872]
[1778509808408,34.51,80711.53,22.6,-0.17208,0.00011,17.79913]
[1778509808857,34.51,80711.53,22.6,-0.17208,0.00011,17.79913]
[1778509809812,34.51,80709.38,22.6,-0.17228,0.00011,17.81187]
[1778509810456,34.5,80709.05,22.6,-0.17231,0.00011,17.81391]
[1778509810604,34.5,80709.05,22.6,-0.17231,0.00011,17.81391]
[1778509812679,34.5,80710.27,22.6,-0.17218,0.00011,17.80526]
[1778509813325,34.5,80714.83,22.6,-0.17169,0.00011,17.77419]
[1778509813407,34.5,80714.83,22.6,-0.17169,0.00011,17.77419]
[1778509814258,34.5,80728.34,22.6,-0.17025,0.00011,17.68121]
[1778509815128,34.5,80728.34,22.6,-0.17025,0.00011,17.68121]
[1778509815511,34.5,80733.8,22.6,-0.16967,0.0001,17.64396]
[1778509816271,34.5,80733.8,22.6,-0.16967,0.0001,17.64396]
[1778509816335,34.5,80738.15,22.6,-0.16921,0.0001,17.61428]
[1778509817543,34.5,80735.12,22.6,-0.16952,0.0001,17.63453]
[1778509817977,34.5,80735.12,22.6,-0.16952,0.0001,17.63453]
[1778509819636,34.5,80746.22,22.6,-0.16836,0.0001,17.55895]
[1778509822384,34.5,80758.46,22.6,-0.16708,0.0001,17.47527]
[1778509825659,34.5,80766.74,22.6,-0.16621,0.0001,17.4188]
[1778509831638,34.5,80754.8,22.6,-0.16741,0.0001,17.49509]
[1778509832417,34.5,80754.8,22.6,-0.16741,0.0001,17.49509]
[1778509834335,34.49,80769.0,22.6,-0.16594,0.0001,17.39845]
[1778509834740,34.49,80769.0,22.6,-0.16594,0.0001,17.39845]
[1778509835018,34.49,80777.16,22.6,-0.1651,0.0001,17.343]
[1778509835459,34.49,80777.16,22.6,-0.1651,0.0001,17.343]
[1778509836004,34.49,80777.16,22.6,-0.1651,0.0001,17.343]
[1778509836107,34.49,80777.99,22.6,-0.16501,0.0001,17.33715]
[1778509841709,34.49,80775.24,22.6,-0.16529,0.0001,17.35556]
[1778509843618,34.49,80776.56,22.6,-0.16515,0.0001,17.34664]
[1778509844354,34.49,80769.97,22.6,-0.16583,0.0001,17.39136]
[1778509849075,34.49,80762.33,22.6,-0.16662,0.0001,17.4431]
[1778509851855,34.49,80751.07,22.6,-0.16779,0.0001,17.51928]
[1778509857824,34.49,80752.56,22.6,-0.16762,0.0001,17.50813]
[1778509859699,34.49,80755.25,22.6,-0.16733,0.0001,17.4897]
[1778509862110,34.49,80766.22,22.6,-0.16619,0.0001,17.41497]
[1778509862739,34.49,80764.66,22.6,-0.16635,0.0001,17.42548]
[1778509864828,34.49,80755.08,22.6,-0.16734,0.0001,17.49043]
[1778509867787,34.49,80762.28,22.6,-0.16659,0.0001,17.44119]
[1778509868283,34.49,80762.28,22.6,-0.16659,0.0001,17.44119]
[1778509868317,34.49,80769.35,22.6,-0.16586,0.0001,17.39297]
[1778509868732,34.49,80769.35,22.6,-0.16586,0.0001,17.39297]
[1778509868903,34.49,80781.27,22.6,-0.16463,0.0001,17.31195]
[1778509869870,34.49,80781.27,22.6,-0.16463,0.0001,17.31195]
[1778509870066,34.49,80781.27,22.6,-0.16463,0.0001,17.31195]
[1778509870167,34.49,80784.33,22.6,-0.16431,0.0001,17.29093]
[1778509870623,34.49,80784.33,22.6,-0.16431,0.0001,17.29093]
[1778509871102,34.49,80784.33,22.6,-0.16431,0.0001,17.29093]
[1778509871197,34.49,80780.94,22.6,-0.16465,0.0001,17.31378]
[1778509871490,34.49,80780.94,22.6,-0.16465,0.0001,17.31378]
[1778509875459,34.49,80774.18,22.6,-0.16534,0.0001,17.35908]
[1778509878112,34.48,80771.72,22.6,-0.16559,0.0001,17.37541]
[1778509878213,34.48,80772.71,22.6,-0.16548,0.0001,17.36831]
[1778509881756,34.48,80773.86,22.6,-0.16536,0.0001,17.36053]
[1778509882002,34.48,80776.44,22.6,-0.1651,0.0001,17.34303]
[1778509883887,34.48,80774.69,22.6,-0.16528,0.0001,17.35482]
[1778509884017,34.48,80776.55,22.6,-0.16508,0.0001,17.34207]
[1778509885416,34.48,80778.74,22.6,-0.16486,0.0001,17.32724]
[1778509885810,34.48,80778.74,22.6,-0.16486,0.0001,17.32724]
[1778509885875,34.48,80778.74,22.6,-0.16486,0.0001,17.32724]
[1778509885875,34.48,80778.74,22.6,-0.16486,0.0001,17.32724]
[1778509885899,34.48,80778.74,22.6,-0.16486,0.0001,17.32724]
[1778509886009,34.48,80778.74,22.6,-0.16486,0.0001,17.32724]
[1778509886367,34.48,80778.74,22.6,-0.16486,0.0001,17.32724]
[1778509886203,34.48,80780.24,22.6,-0.16471,0.0001,17.31711]
[1778509886824,34.48,80780.24,22.6,-0.16471,0.0001,17.31711]
[1778509886915,34.48,80780.24,22.6,-0.16471,0.0001,17.31711]
[1778509887779,34.48,80774.2,22.6,-0.16532,0.0001,17.35785]
[1778509887853,34.48,80774.2,22.6,-0.16532,0.0001,17.35785]
[1778509887883,34.48,80774.2,22.6,-0.16532,0.0001,17.35785]
[1778509887885,34.48,80774.2,22.6,-0.16532,0.0001,17.35785]
[1778509887945,34.48,80774.2,22.6,-0.16532,0.0001,17.35785]
[1778509887984,34.48,80774.2,22.6,-0.16532,0.0001,17.35785]
[1778509888159,34.48,80769.22,22.6,-0.16584,0.0001,17.39156]
[1778509890262,34.48,80760.61,22.6,-0.16673,0.0001,17.45005]
[1778509890438,34.48,80758.94,22.6,-0.1669,0.0001,17.46133]
[1778509892519,34.48,80747.72,22.6,-0.16803,0.0001,17.53301]
[1778509892760,34.48,80747.72,22.6,-0.16803,0.0001,17.53301]
[1778509892932,34.48,80747.72,22.6,-0.16803,0.0001,17.53301]
[1778509893348,34.48,80747.72,22.6,-0.16803,0.0001,17.53301]
[1778509893865,34.48,80753.97,22.6,-0.16738,0.0001,17.49033]
[1778509894200,34.48,80760.82,22.6,-0.16666,0.0001,17.44355]
[1778509894504,34.48,80760.82,22.6,-0.16666,0.0001,17.44355]
[1778509894650,34.48,80760.82,22.6,-0.16666,0.0001,17.44355]
[1778509894786,34.48,80760.82,22.6,-0.16666,0.0001,17.44355]
[1778509895253,34.48,80760.82,22.6,-0.16666,0.0001,17.44355]
[1778509895349,34.48,80774.62,22.6,-0.16523,0.0001,17.34967]
[1778509895638,34.48,80774.62,22.6,-0.16523,0.0001,17.34967]
[1778509895665,34.48,80774.62,22.6,-0.16523,0.0001,17.34967]
[1778509895951,34.48,80774.62,22.6,-0.16523,0.0001,17.34967]
[1778509896353,34.48,80774.62,22.6,-0.16523,0.0001,17.34967]
[1778509896484,34.48,80778.11,22.6,-0.16487,0.0001,17.32556]
[1778509896577,34.48,80778.11,22.6,-0.16487,0.0001,17.32556]
[1778509897301,34.48,80778.11,22.6,-0.16487,0.0001,17.32556]
[1778509897307,34.48,80782.1,22.6,-0.16445,0.0001,17.29807]
[1778509897479,34.48,80782.1,22.6,-0.16445,0.0001,17.29807]
[1778509898373,34.48,80782.24,22.6,-0.16443,0.0001,17.2968]
[1778509899542,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509899545,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509899552,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509899567,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509899575,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509899786,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509900019,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509900088,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509900130,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509900363,34.48,80781.44,22.6,-0.16452,0.0001,17.30224]
[1778509900286,34.48,80758.02,22.6,-0.16693,0.0001,17.46111]
[1778509900776,34.48,80758.02,22.6,-0.16693,0.0001,17.46111]
[1778509900790,34.48,80758.02,22.6,-0.16693,0.0001,17.46111]
[1778509900908,34.48,80758.02,22.6,-0.16693,0.0001,17.46111]
[1778509901159,34.48,80758.02,22.6,-0.16693,0.0001,17.46111]
[1778509901390,34.48,80758.02,22.6,-0.16693,0.0001,17.46111]
[1778509901262,34.48,80697.12,22.6,-0.17334,0.00011,17.87423]
[1778509901465,34.48,80697.12,22.6,-0.17334,0.00011,17.87423]
[1778509901638,34.48,80697.12,22.6,-0.17334,0.00011,17.87423]
[1778509901859,34.48,80697.12,22.6,-0.17334,0.00011,17.87423]
[1778509902175,34.48,80697.12,22.6,-0.17334,0.00011,17.87423]
[1778509902208,34.48,80697.12,22.6,-0.17334,0.00011,17.87423]
[1778509902398,34.48,80662.05,22.6,-0.1771,0.00011,18.11148]
[1778509902742,34.48,80662.05,22.6,-0.1771,0.00011,18.11148]
[1778509902956,34.48,80662.05,22.6,-0.1771,0.00011,18.11148]
[1778509903135,34.48,80662.05,22.6,-0.1771,0.00011,18.11148]
[1778509903307,34.48,80662.05,22.6,-0.1771,0.00011,18.11148]
[1778509903366,34.48,80662.05,22.6,-0.1771,0.00011,18.11148]
[1778509903303,34.48,80615.51,22.6,-0.18217,0.00011,18.42476]
[1778509903728,34.48,80615.51,22.6,-0.18217,0.00011,18.42476]
[1778509903885,34.48,80615.51,22.6,-0.18217,0.00011,18.42476]
[1778509903979,34.48,80615.51,22.6,-0.18217,0.00011,18.42476]
[1778509904283,34.47,80593.64,22.6,-0.18457,0.00011,18.57046]
[1778509904500,34.47,80593.64,22.6,-0.18457,0.00011,18.57046]
[1778509904566,34.47,80593.64,22.6,-0.18457,0.00011,18.57046]
[1778509905456,34.47,80585.57,22.6,-0.18546,0.00011,18.62426]
[1778509906205,34.47,80568.61,22.6,-0.18735,0.00011,18.73792]
[1778509906516,34.47,80568.61,22.6,-0.18735,0.00011,18.73792]
[1778509906607,34.47,80568.61,22.6,-0.18735,0.00011,18.73792]
[1778509906845,34.47,80568.61,22.6,-0.18735,0.00011,18.73792]
[1778509906884,34.47,80568.61,22.6,-0.18735,0.00011,18.73792]
[1778509907080,34.47,80568.61,22.6,-0.18735,0.00011,18.73792]
[1778509907285,34.46,80554.43,22.6,-0.18888,0.00011,18.82872]
[1778509907474,34.46,80554.43,22.6,-0.18888,0.00011,18.82872]
[1778509907610,34.46,80554.43,22.6,-0.18888,0.00011,18.82872]
[1778509907762,34.46,80554.43,22.6,-0.18888,0.00011,18.82872]
[1778509908059,34.46,80554.43,22.6,-0.18888,0.00011,18.82872]
[1778509908083,34.46,80554.43,22.6,-0.18888,0.00011,18.82872]
[1778509908393,34.46,80558.39,22.6,-0.18838,0.00011,18.79915]
[1778509908898,34.46,80558.39,22.6,-0.18838,0.00011,18.79915]
[1778509909064,34.46,80558.39,22.6,-0.18838,0.00011,18.79915]
[1778509909227,34.44,80549.15,22.6,-0.18935,0.00011,18.85649]
[1778509909671,34.44,80549.15,22.6,-0.18935,0.00011,18.85649]
[1778509910182,34.44,80549.15,22.6,-0.18935,0.00011,18.85649]
[1778509910825,34.44,80543.99,22.6,-0.18991,0.00011,18.88942]
[1778509911371,34.44,80548.78,22.6,-0.18934,0.00011,18.85544]
[1778509912148,34.44,80548.78,22.6,-0.18934,0.00011,18.85544]
[1778509912248,34.44,80558.39,22.6,-0.18825,0.00011,18.7908]
[1778509912751,34.44,80558.39,22.6,-0.18825,0.00011,18.7908]
[1778509913255,34.43,80559.49,22.6,-0.18812,0.00011,18.78301]
[1778509913500,34.43,80559.49,22.6,-0.18812,0.00011,18.78301]
[1778509913880,34.43,80559.49,22.6,-0.18812,0.00011,18.78301]
[1778509914276,34.43,80559.49,22.6,-0.18812,0.00011,18.78301]
[1778509914286,34.43,80565.82,22.6,-0.1874,0.00011,18.74034]
[1778509914880,34.43,80565.82,22.6,-0.1874,0.00011,18.74034]
[1778509915335,34.43,80576.88,22.6,-0.18616,0.00011,18.66578]
[1778509916008,34.43,80576.88,22.6,-0.18616,0.00011,18.66578]
[1778509916759,34.43,80582.26,22.6,-0.18555,0.00011,18.62922]
[1778509918783,34.43,80582.96,22.6,-0.18546,0.00011,18.62398]
[1778509921812,34.43,80581.45,22.6,-0.18562,0.00011,18.63339]
[1778509921872,34.43,80581.45,22.6,-0.18562,0.00011,18.63339]
[1778509922073,34.43,80581.45,22.6,-0.18562,0.00011,18.63339]
[1778509922172,34.43,80581.45,22.6,-0.18562,0.00011,18.63339]
[1778509922201,34.43,80581.45,22.6,-0.18562,0.00011,18.63339]
[1778509922351,34.43,80581.45,22.6,-0.18562,0.00011,18.63339]
[1778509922414,34.43,80547.88,22.6,-0.18938,0.00011,18.85816]
[1778509922575,34.43,80547.88,22.6,-0.18938,0.00011,18.85816]
[1778509922675,34.43,80547.88,22.6,-0.18938,0.00011,18.85816]
[1778509922766,34.43,80547.88,22.6,-0.18938,0.00011,18.85816]
[1778509922879,34.43,80547.88,22.6,-0.18938,0.00011,18.85816]
[1778509923223,34.43,80547.88,22.6,-0.18938,0.00011,18.85816]
[1778509923259,34.43,80547.88,22.6,-0.18938,0.00011,18.85816]
[1778509923336,34.43,80547.88,22.6,-0.18938,0.00011,18.85816]
[1778509923512,34.43,80498.43,22.6,-0.19502,0.00012,19.18789]
[1778509923768,34.43,80498.43,22.6,-0.19502,0.00012,19.18789]
[1778509923989,34.43,80498.43,22.6,-0.19502,0.00012,19.18789]
[1778509924401,34.43,80498.43,22.6,-0.19502,0.00012,19.18789]
[1778509924337,34.43,80455.88,22.6,-0.19996,0.00012,19.46979]
[1778509924857,34.43,80455.88,22.6,-0.19996,0.00012,19.46979]
[1778509925135,34.43,80455.88,22.6,-0.19996,0.00012,19.46979]
[1778509925150,34.43,80455.88,22.6,-0.19996,0.00012,19.46979]
[1778509925344,34.43,80439.08,22.6,-0.20193,0.00012,19.58052]
[1778509926068,34.43,80439.08,22.6,-0.20193,0.00012,19.58052]
[1778509926134,34.43,80439.08,22.6,-0.20193,0.00012,19.58052]
[1778509926232,34.43,80439.08,22.6,-0.20193,0.00012,19.58052]
[1778509926252,34.43,80439.08,22.6,-0.20193,0.00012,19.58052]
[1778509926352,34.42,80438.76,22.6,-0.20192,0.00012,19.58019]
[1778509926784,34.42,80438.76,22.6,-0.20192,0.00012,19.58019]
[1778509926995,34.42,80438.76,22.6,-0.20192,0.00012,19.58019]
[1778509927022,34.42,80438.76,22.6,-0.20192,0.00012,19.58019]
[1778509927070,34.42,80438.76,22.6,-0.20192,0.00012,19.58019]
[1778509927782,34.42,80446.66,22.6,-0.20099,0.00012,19.52778]
[1778509928058,34.42,80446.66,22.6,-0.20099,0.00012,19.52778]
[1778509928341,34.42,80446.66,22.6,-0.20099,0.00012,19.52778]
[1778509928374,34.42,80465.32,22.6,-0.19881,0.00012,19.40455]
[1778509928488,34.42,80465.32,22.6,-0.19881,0.00012,19.40455]
[1778509928614,34.42,80465.32,22.6,-0.19881,0.00012,19.40455]
[1778509929022,34.42,80465.32,22.6,-0.19881,0.00012,19.40455]
[1778509929081,34.42,80465.32,22.6,-0.19881,0.00012,19.40455]
[1778509929381,34.42,80487.14,22.6,-0.19628,0.00012,19.25998]
[1778509929725,34.42,80487.14,22.6,-0.19628,0.00012,19.25998]
[1778509930080,34.42,80487.14,22.6,-0.19628,0.00012,19.25998]
[1778509930342,34.42,80487.14,22.6,-0.19628,0.00012,19.25998]
[1778509930399,34.41,80491.85,22.6,-0.19565,0.00012,19.22403]
[1778509930810,34.41,80491.85,22.6,-0.19565,0.00012,19.22403]
[1778509931046,34.41,80491.85,22.6,-0.19565,0.00012,19.22403]
[1778509931141,34.41,80491.85,22.6,-0.19565,0.00012,19.22403]
[1778509931420,34.41,80491.85,22.6,-0.19565,0.00012,19.22403]
[1778509931396,34.41,80496.15,22.6,-0.19515,0.00012,19.19522]
[1778509932251,34.41,80496.15,22.6,-0.19515,0.00012,19.19522]
[1778509932278,34.41,80496.15,22.6,-0.19515,0.00012,19.19522]
[1778509932403,34.41,80493.48,22.6,-0.19546,0.00012,19.21261]
[1778509932536,34.41,80493.48,22.6,-0.19546,0.00012,19.21261]
[1778509932871,34.41,80493.48,22.6,-0.19546,0.00012,19.21261]
[1778509933410,34.41,80481.77,22.6,-0.19681,0.00012,19.29016]
[1778509934425,34.41,80481.77,22.6,-0.19681,0.00012,19.29016]
[1778509934512,34.41,80476.57,22.6,-0.1974,0.00012,19.32434]
[1778509934690,34.41,80476.57,22.6,-0.1974,0.00012,19.32434]
[1778509934875,34.41,80476.57,22.6,-0.1974,0.00012,19.32434]
[1778509935044,34.41,80476.57,22.6,-0.1974,0.00012,19.32434]
[1778509935425,34.41,80495.97,22.6,-0.19515,0.00012,19.19519]
[1778509935678,34.41,80495.97,22.6,-0.19515,0.00012,19.19519]
[1778509935970,34.41,80495.97,22.6,-0.19515,0.00012,19.19519]
[1778509936241,34.41,80495.97,22.6,-0.19515,0.00012,19.19519]
[1778509936287,34.41,80495.97,22.6,-0.19515,0.00012,19.19519]
[1778509936432,34.4,80517.54,22.6,-0.19268,0.00011,19.05136]
[1778509936612,34.4,80517.54,22.6,-0.19268,0.00011,19.05136]
[1778509936643,34.4,80517.54,22.6,-0.19268,0.00011,19.05136]
[1778509936736,34.4,80517.54,22.6,-0.19268,0.00011,19.05136]
[1778509937260,34.4,80517.54,22.6,-0.19268,0.00011,19.05136]
[1778509937450,34.4,80517.67,22.6,-0.19266,0.00011,19.05017]
[1778509937515,34.4,80517.67,22.6,-0.19266,0.00011,19.05017]
[1778509937613,34.4,80517.67,22.6,-0.19266,0.00011,19.05017]
[1778509938463,34.4,80515.55,22.6,-0.1929,0.00011,19.06431]
[1778509938919,34.4,80515.55,22.6,-0.1929,0.00011,19.06431]
[1778509939189,34.4,80515.55,22.6,-0.1929,0.00011,19.06431]
[1778509939479,34.4,80511.51,22.6,-0.19336,0.00011,19.09089]
[1778509939695,34.4,80511.51,22.6,-0.19336,0.00011,19.09089]
[1778509939740,34.4,80511.51,22.6,-0.19336,0.00011,19.09089]
[1778509939787,34.4,80511.51,22.6,-0.19336,0.00011,19.09089]
[1778509939931,34.4,80511.51,22.6,-0.19336,0.00011,19.09089]
[1778509940490,34.4,80529.91,22.6,-0.19125,0.00011,18.96812]
[1778509940581,34.4,80529.91,22.6,-0.19125,0.00011,18.96812]
[1778509940608,34.4,80529.91,22.6,-0.19125,0.00011,18.96812]
[1778509940957,34.4,80529.91,22.6,-0.19125,0.00011,18.96812]
[1778509941047,34.4,80529.91,22.6,-0.19125,0.00011,18.96812]
[1778509941076,34.4,80529.91,22.6,-0.19125,0.00011,18.96812]
[1778509941117,34.4,80529.91,22.6,-0.19125,0.00011,18.96812]
[1778509941519,34.4,80554.71,22.6,-0.18844,0.00011,18.8018]
[1778509941696,34.4,80554.71,22.6,-0.18844,0.00011,18.8018]
[1778509942153,34.4,80554.71,22.6,-0.18844,0.00011,18.8018]
[1778509942349,34.4,80554.71,22.6,-0.18844,0.00011,18.8018]
[1778509942529,34.4,80554.71,22.6,-0.18844,0.00011,18.8018]
[1778509942709,34.4,80564.28,22.6,-0.18736,0.00011,18.73721]
[1778509943347,34.4,80564.28,22.6,-0.18736,0.00011,18.73721]
[1778509943397,34.4,80564.28,22.6,-0.18736,0.00011,18.73721]
[1778509947602,34.4,80559.32,22.6,-0.1879,0.00011,18.76962]
[1778509950431,34.4,80558.44,22.6,-0.188,0.00011,18.77535]
[1778509950450,34.4,80558.44,22.6,-0.188,0.00011,18.77535]
[1778509950541,34.4,80558.79,22.6,-0.18795,0.00011,18.77267]
[1778509950979,34.4,80558.79,22.6,-0.18795,0.00011,18.77267]
[1778509951355,34.4,80558.79,22.6,-0.18795,0.00011,18.77267]
[1778509951460,34.4,80558.79,22.6,-0.18795,0.00011,18.77267]
[1778509952504,34.4,80579.31,22.6,-0.18561,0.00011,18.6297]
[1778509952688,34.4,80579.31,22.6,-0.18561,0.00011,18.6297]
[1778509953261,34.4,80579.31,22.6,-0.18561,0.00011,18.6297]
[1778509954068,34.39,80580.67,22.6,-0.18545,0.00011,18.6202]
[1778509955687,34.39,80588.76,22.6,-0.18454,0.00011,18.56512]
[1778509956551,34.39,80588.76,22.6,-0.18454,0.00011,18.56512]
[1778509956789,34.39,80594.05,22.6,-0.18395,0.00011,18.52924]
[1778509956868,34.39,80594.05,22.6,-0.18395,0.00011,18.52924]
[1778509957023,34.39,80594.05,22.6,-0.18395,0.00011,18.52924]
[1778509957068,34.39,80594.05,22.6,-0.18395,0.00011,18.52924]
[1778509957095,34.39,80594.05,22.6,-0.18395,0.00011,18.52924]
[1778509957184,34.39,80595.37,22.6,-0.1838,0.00011,18.52013]
[1778509957694,34.39,80595.37,22.6,-0.1838,0.00011,18.52013]
[1778509957833,34.39,80595.37,22.6,-0.1838,0.00011,18.52013]
[1778509958169,34.39,80580.99,22.6,-0.18539,0.00011,18.61688]
[1778509958673,34.39,80580.99,22.6,-0.18539,0.00011,18.61688]
[1778509958762,34.39,80580.99,22.6,-0.18539,0.00011,18.61688]
[1778509958778,34.39,80580.99,22.6,-0.18539,0.00011,18.61688]
[1778509958871,34.39,80580.99,22.6,-0.18539,0.00011,18.61688]
[1778509959525,34.39,80580.99,22.6,-0.18539,0.00011,18.61688]
[1778509958972,34.39,80576.63,22.6,-0.18588,0.00011,18.64604]
[1778509960049,34.39,80576.63,22.6,-0.18588,0.00011,18.64604]
[1778509960299,34.39,80576.63,22.6,-0.18588,0.00011,18.64604]
[1778509960454,34.39,80576.63,22.6,-0.18588,0.00011,18.64604]
[1778509960986,34.39,80577.87,22.6,-0.18573,0.00011,18.63734]
[1778509963073,34.39,80589.35,22.6,-0.18445,0.00011,18.55948]
[1778509965353,34.39,80590.36,22.6,-0.18433,0.00011,18.55222]
[1778509966059,34.39,80585.51,22.6,-0.18486,0.00011,18.58462]
[1778509967221,34.39,80584.48,22.6,-0.18497,0.00011,18.59126]
[1778509967236,34.39,80584.48,22.6,-0.18497,0.00011,18.59126]
[1778509967587,34.39,80581.41,22.6,-0.18531,0.00011,18.61162]
[1778509967666,34.39,80581.41,22.6,-0.18531,0.00011,18.61162]
[1778509968069,34.39,80581.41,22.6,-0.18531,0.00011,18.61162]
[1778509968292,34.39,80581.41,22.6,-0.18531,0.00011,18.61162]
[1778509968373,34.39,80573.02,22.6,-0.18624,0.00011,18.66776]
[1778509970333,34.39,80567.97,22.6,-0.18681,0.00011,18.70166]
[1778509970547,34.39,80567.97,22.6,-0.18681,0.00011,18.70166]
[1778509970346,34.39,80567.66,22.6,-0.18684,0.00011,18.70368]
[1778509970709,34.38,80568.45,22.6,-0.18675,0.00011,18.69814]
[1778509972130,34.38,80568.45,22.6,-0.18675,0.00011,18.69814]
[1778509972144,34.38,80568.45,22.6,-0.18675,0.00011,18.69814]
[1778509972159,34.38,80568.45,22.6,-0.18675,0.00011,18.69814]
[1778509972321,34.38,80568.45,22.6,-0.18675,0.00011,18.69814]
[1778509972401,34.38,80570.95,22.6,-0.18646,0.00011,18.68093]
[1778509972651,34.38,80570.95,22.6,-0.18646,0.00011,18.68093]
[1778509972926,34.38,80570.95,22.6,-0.18646,0.00011,18.68093]
[1778509973011,34.38,80570.95,22.6,-0.18646,0.00011,18.68093]
[1778509973158,34.38,80570.95,22.6,-0.18646,0.00011,18.68093]
[1778509973168,34.38,80574.56,22.6,-0.18605,0.00011,18.65647]
[1778509973860,34.38,80574.56,22.6,-0.18605,0.00011,18.65647]
[1778509973896,34.38,80574.56,22.6,-0.18605,0.00011,18.65647]
[1778509974344,34.38,80574.56,22.6,-0.18605,0.00011,18.65647]
[1778509974533,34.38,80574.56,22.6,-0.18605,0.00011,18.65647]
[1778509976863,34.38,80582.61,22.6,-0.18514,0.00011,18.60152]
[1778509976871,34.38,80582.61,22.6,-0.18514,0.00011,18.60152]
[1778509976979,34.38,80582.61,22.6,-0.18514,0.00011,18.60152]
[1778509977021,34.38,80582.61,22.6,-0.18514,0.00011,18.60152]
[1778509977054,34.38,80582.61,22.6,-0.18514,0.00011,18.60152]
[1778509977317,34.38,80581.92,22.6,-0.18521,0.00011,18.60586]
[1778509977846,34.38,80581.92,22.6,-0.18521,0.00011,18.60586]
[1778509978480,34.38,80572.88,22.6,-0.18622,0.00011,18.66652]
[1778509979947,34.38,80563.03,22.6,-0.18733,0.00011,18.73258]
[1778509980737,34.38,80563.03,22.6,-0.18733,0.00011,18.73258]
[1778509980812,34.38,80563.03,22.6,-0.18733,0.00011,18.73258]
[1778509980832,34.38,80563.03,22.6,-0.18733,0.00011,18.73258]
[1778509980848,34.38,80563.03,22.6,-0.18733,0.00011,18.73258]
[1778509981572,34.38,80563.03,22.6,-0.18733,0.00011,18.73258]
[1778509981682,34.38,80562.01,22.6,-0.18744,0.00011,18.73933]
[1778509981714,34.38,80562.01,22.6,-0.18744,0.00011,18.73933]
[1778509981980,34.38,80562.01,22.6,-0.18744,0.00011,18.73933]
[1778509981986,34.38,80562.01,22.6,-0.18744,0.00011,18.73933]
[1778509982070,34.38,80562.01,22.6,-0.18744,0.00011,18.73933]
[1778509982093,34.38,80562.01,22.6,-0.18744,0.00011,18.73933]
[1778509982116,34.38,80562.01,22.6,-0.18744,0.00011,18.73933]
[1778509982140,34.38,80562.01,22.6,-0.18744,0.00011,18.73933]
[1778509982250,34.38,80542.74,22.6,-0.18961,0.00011,18.86843]
[1778509983461,34.38,80529.79,22.6,-0.19108,0.00011,18.955]
[1778509984491,34.38,80529.79,22.6,-0.19108,0.00011,18.955]
[1778509984577,34.38,80528.16,22.6,-0.19126,0.00011,18.96569]
[1778509985098,34.38,80528.16,22.6,-0.19126,0.00011,18.96569]
[1778509985112,34.38,80528.16,22.6,-0.19126,0.00011,18.96569]
[1778509985474,34.38,80527.91,22.6,-0.19129,0.00011,18.96714]
[1778509986400,34.38,80527.91,22.6,-0.19129,0.00011,18.96714]
[1778509986539,34.38,80518.49,22.6,-0.19236,0.00011,19.02986]
[1778509987035,34.38,80518.49,22.6,-0.19236,0.00011,19.02986]
[1778509987161,34.38,80512.8,22.6,-0.19301,0.00011,19.06772]
[1778509988046,34.38,80512.8,22.6,-0.19301,0.00011,19.06772]
[1778509988271,34.38,80515.5,22.6,-0.19269,0.00011,19.04944]
[1778509989357,34.38,80515.5,22.6,-0.19269,0.00011,19.04944]
[1778509989550,34.38,80515.5,22.6,-0.19269,0.00011,19.04944]
[1778509989662,34.38,80517.6,22.6,-0.19245,0.00011,19.035]
[1778509989696,34.38,80517.6,22.6,-0.19245,0.00011,19.035]
[1778509990245,34.38,80517.6,22.6,-0.19245,0.00011,19.035]
[1778509991165,34.38,80517.05,22.6,-0.1925,0.00011,19.03844]
[1778509991339,34.37,80523.52,22.6,-0.19176,0.00011,18.99482]
[1778509991795,34.37,80523.52,22.6,-0.19176,0.00011,18.99482]
[1778509992205,34.37,80523.52,22.6,-0.19176,0.00011,18.99482]
[1778509993211,34.37,80525.8,22.6,-0.1915,0.00011,18.97941]
[1778509993250,34.37,80522.18,22.6,-0.19191,0.00011,19.00344]
[1778509993943,34.37,80522.18,22.6,-0.19191,0.00011,19.00344]
[1778509994024,34.37,80521.84,22.6,-0.19194,0.00011,19.00535]
[1778509997920,34.37,80510.69,22.6,-0.1932,0.00011,19.07892]
[1778510002955,34.37,80514.86,22.6,-0.1927,0.00011,19.04977]
[1778510003699,34.37,80514.86,22.6,-0.1927,0.00011,19.04977]
[1778510003717,34.37,80514.86,22.6,-0.1927,0.00011,19.04977]
[1778510003758,34.37,80514.86,22.6,-0.1927,0.00011,19.04977]
[1778510004071,34.37,80514.86,22.6,-0.1927,0.00011,19.04977]
[1778510004269,34.37,80505.6,22.6,-0.19376,0.00011,19.11131]
[1778510005173,34.37,80493.48,22.6,-0.19515,0.00012,19.19184]
[1778510006883,34.36,80490.56,22.6,-0.19548,0.00012,19.21095]
[1778510007034,34.36,80490.56,22.6,-0.19548,0.00012,19.21095]
[1778510007821,34.36,80489.06,22.6,-0.19565,0.00012,19.22058]
[1778510008698,34.36,80485.44,22.6,-0.19606,0.00012,19.24431]
[1778510009465,34.36,80485.44,22.6,-0.19606,0.00012,19.24431]
[1778510009942,34.36,80494.84,22.6,-0.19497,0.00012,19.18137]
[1778510010921,34.36,80502.13,22.6,-0.19412,0.00011,19.13249]
[1778510011009,34.36,80502.13,22.6,-0.19412,0.00011,19.13249]
[1778510011882,34.36,80508.25,22.6,-0.19339,0.00011,19.08723]
[1778510012871,34.36,80512.24,22.6,-0.19293,0.00011,19.06041]
[1778510013163,34.36,80514.47,22.6,-0.19267,0.00011,19.04535]
[1778510015107,34.36,80514.69,22.6,-0.19264,0.00011,19.04362]
[1778510015112,34.36,80514.69,22.6,-0.19264,0.00011,19.04362]
[1778510015596,34.36,80515.28,22.6,-0.19257,0.00011,19.03942]
[1778510015744,34.36,80515.28,22.6,-0.19257,0.00011,19.03942]
[1778510015893,34.36,80515.28,22.6,-0.19257,0.00011,19.03942]
[1778510015962,34.36,80515.28,22.6,-0.19257,0.00011,19.03942]
[1778510016190,34.36,80526.86,22.6,-0.19124,0.00011,18.96152]
[1778510017099,34.36,80526.86,22.6,-0.19124,0.00011,18.96152]
[1778510017424,34.36,80526.86,22.6,-0.19124,0.00011,18.96152]
[1778510017440,34.36,80526.86,22.6,-0.19124,0.00011,18.96152]
[1778510017585,34.36,80537.58,22.6,-0.19001,0.00011,18.88936]
[1778510017755,34.36,80537.58,22.6,-0.19001,0.00011,18.88936]
[1778510018064,34.36,80545.34,22.6,-0.18913,0.00011,18.83722]
[1778510021864,34.35,80537.48,22.6,-0.19001,0.00011,18.88916]
[1778510021916,34.35,80537.48,22.6,-0.19001,0.00011,18.88916]
[1778510022440,34.35,80537.48,22.6,-0.19001,0.00011,18.88916]
[1778510022508,34.35,80537.48,22.6,-0.19001,0.00011,18.88916]
[1778510022584,34.35,80537.48,22.6,-0.19001,0.00011,18.88916]
[1778510025031,34.35,80537.76,22.6,-0.18996,0.00011,18.88634]
[1778510026863,34.35,80548.21,22.6,-0.18877,0.00011,18.81573]
[1778510027803,34.35,80549.83,22.6,-0.18858,0.00011,18.80465]
[1778510027874,34.35,80549.83,22.6,-0.18858,0.00011,18.80465]
[1778510027893,34.35,80549.83,22.6,-0.18858,0.00011,18.80465]
[1778510028024,34.35,80549.83,22.6,-0.18858,0.00011,18.80465]
[1778510028422,34.35,80549.83,22.6,-0.18858,0.00011,18.80465]
[1778510028522,34.35,80557.78,22.6,-0.18768,0.00011,18.75108]
[1778510028914,34.35,80557.78,22.6,-0.18768,0.00011,18.75108]
[1778510029140,34.35,80563.03,22.6,-0.18709,0.00011,18.71549]
[1778510029729,34.35,80563.03,22.6,-0.18709,0.00011,18.71549]
[1778510030415,34.35,80566.7,22.6,-0.18667,0.00011,18.69073]
[1778510030635,34.35,80566.7,22.6,-0.18667,0.00011,18.69073]
[1778510031355,34.35,80566.7,22.6,-0.18667,0.00011,18.69073]
[1778510032187,34.35,80568.83,22.6,-0.18643,0.00011,18.67617]
[1778510032191,34.35,80568.83,22.6,-0.18643,0.00011,18.67617]
[1778510032203,34.35,80568.83,22.6,-0.18643,0.00011,18.67617]
[1778510032259,34.35,80566.93,22.6,-0.18664,0.00011,18.68874]
[1778510033824,34.35,80561.22,22.6,-0.18728,0.00011,18.72678]
[1778510034169,34.35,80561.22,22.6,-0.18728,0.00011,18.72678]
[1778510034178,34.35,80558.68,22.6,-0.18756,0.00011,18.74345]
[1778510036881,34.35,80558.09,22.6,-0.18762,0.00011,18.74718]
[1778510039824,34.34,80559.17,22.6,-0.18749,0.00011,18.73957]
[1778510039846,34.34,80559.17,22.6,-0.18749,0.00011,18.73957]
[1778510039875,34.34,80559.17,22.6,-0.18749,0.00011,18.73957]
[1778510040574,34.34,80559.17,22.6,-0.18749,0.00011,18.73957]
[1778510040220,34.34,80562.36,22.6,-0.18713,0.00011,18.71802]
[1778510041626,34.34,80562.36,22.6,-0.18713,0.00011,18.71802]
[1778510041633,34.34,80562.36,22.6,-0.18713,0.00011,18.71802]
[1778510041639,34.34,80562.36,22.6,-0.18713,0.00011,18.71802]
[1778510041227,34.34,80553.47,22.6,-0.18813,0.00011,18.77768]
[1778510043593,34.34,80545.46,22.6,-0.18903,0.00011,18.83129]
[1778510043798,34.34,80547.89,22.6,-0.18876,0.00011,18.81476]
[1778510043873,34.34,80547.89,22.6,-0.18876,0.00011,18.81476]
[1778510043908,34.34,80547.89,22.6,-0.18876,0.00011,18.81476]
[1778510044256,34.34,80547.89,22.6,-0.18876,0.00011,18.81476]
[1778510044510,34.34,80547.89,22.6,-0.18876,0.00011,18.81476]
[1778510044572,34.34,80558.23,22.6,-0.18759,0.00011,18.74511]
[1778510045040,34.34,80558.23,22.6,-0.18759,0.00011,18.74511]
[1778510045588,34.34,80559.17,22.6,-0.18747,0.00011,18.7385]
[1778510045737,34.34,80559.17,22.6,-0.18747,0.00011,18.7385]
[1778510046100,34.34,80559.17,22.6,-0.18747,0.00011,18.7385]
[1778510049161,34.34,80552.9,22.6,-0.18817,0.00011,18.7802]
[1778510049171,34.34,80552.9,22.6,-0.18817,0.00011,18.7802]
[1778510050738,34.34,80540.36,22.6,-0.18959,0.00011,18.864]
[1778510055184,34.33,80542.81,22.6,-0.18925,0.00011,18.84415]
[1778510060417,34.33,80544.23,22.6,-0.18907,0.00011,18.83345]
[1778510060898,34.33,80544.56,22.6,-0.18903,0.00011,18.83101]
[1778510061472,34.33,80555.06,22.6,-0.18784,0.00011,18.76026]
[1778510064522,34.33,80557.67,22.6,-0.18754,0.00011,18.7425]
[1778510064623,34.33,80560.99,22.6,-0.18717,0.00011,18.72006]
[1778510065265,34.33,80560.99,22.6,-0.18717,0.00011,18.72006]
[1778510065403,34.33,80563.46,22.6,-0.18689,0.00011,18.70318]
[1778510065948,34.33,80563.46,22.6,-0.18689,0.00011,18.70318]
[1778510066410,34.33,80567.67,22.6,-0.18641,0.00011,18.67478]
[1778510067325,34.33,80567.67,22.6,-0.18641,0.00011,18.67478]
[1778510067401,34.33,80567.67,22.6,-0.18641,0.00011,18.67478]
[1778510068702,34.33,80567.64,22.6,-0.18641,0.00011,18.67456]
[1778510068859,34.33,80567.64,22.6,-0.18641,0.00011,18.67456]
[1778510069178,34.33,80567.64,22.6,-0.18641,0.00011,18.67456]
[1778510069523,34.33,80567.64,22.6,-0.18641,0.00011,18.67456]
[1778510069534,34.32,80568.96,22.6,-0.18626,0.00011,18.66546]
[1778510070305,34.32,80568.96,22.6,-0.18626,0.00011,18.66546]
[1778510070433,34.32,80568.96,22.6,-0.18626,0.00011,18.66546]
[1778510070438,34.32,80569.05,22.6,-0.18625,0.00011,18.66484]
[1778510070825,34.32,80569.05,22.6,-0.18625,0.00011,18.66484]
[1778510071445,34.32,80559.48,22.6,-0.18729,0.00011,18.72478]
[1778510076480,34.32,80554.71,22.6,-0.18781,0.00011,18.75605]
[1778510078002,34.32,80553.84,22.6,-0.18791,0.00011,18.76172]
[1778510078529,34.32,80553.84,22.6,-0.18791,0.00011,18.76172]
[1778510078591,34.32,80551.74,22.6,-0.18814,0.00011,18.77564]
[1778510079735,34.32,80543.61,22.6,-0.18906,0.00011,18.8301]
[1778510079772,34.32,80543.61,22.6,-0.18906,0.00011,18.8301]
[1778510079888,34.32,80543.61,22.6,-0.18906,0.00011,18.8301]
[1778510080070,34.32,80543.61,22.6,-0.18906,0.00011,18.8301]
[1778510080343,34.32,80543.61,22.6,-0.18906,0.00011,18.8301]
[1778510080379,34.32,80543.61,22.6,-0.18906,0.00011,18.8301]
[1778510080627,34.32,80530.65,22.6,-0.19053,0.00011,18.91681]
[1778510082586,34.32,80526.63,22.6,-0.19098,0.00011,18.94342]
[1778510082594,34.32,80526.63,22.6,-0.19098,0.00011,18.94342]
[1778510082619,34.32,80525.93,22.6,-0.19105,0.00011,18.94774]
[1778510083283,34.32,80525.93,22.6,-0.19105,0.00011,18.94774]
[1778510083532,34.32,80524.88,22.6,-0.19117,0.00011,18.95458]
[1778510084465,34.32,80524.88,22.6,-0.19117,0.00011,18.95458]
[1778510084597,34.32,80524.88,22.6,-0.19117,0.00011,18.95458]
[1778510084675,34.32,80513.23,22.6,-0.1925,0.00011,19.03235]
[1778510085223,34.32,80513.23,22.6,-0.1925,0.00011,19.03235]
[1778510085282,34.32,80513.23,22.6,-0.1925,0.00011,19.03235]
[1778510086734,34.32,80502.81,22.6,-0.19369,0.00012,19.10156]
[1778510088263,34.32,80508.69,22.6,-0.19301,0.00011,19.06206]
[1778510088905,34.32,80510.06,22.6,-0.19285,0.00011,19.05274]
[1778510088976,34.32,80510.06,22.6,-0.19285,0.00011,19.05274]
[1778510089574,34.32,80516.08,22.6,-0.19216,0.00011,19.01232]
[1778510090376,34.32,80516.08,22.6,-0.19216,0.00011,19.01232]
[1778510090542,34.32,80516.08,22.6,-0.19216,0.00011,19.01232]
[1778510091440,34.31,80522.85,22.6,-0.19138,0.00011,18.96671]
[1778510091467,34.31,80522.85,22.6,-0.19138,0.00011,18.96671]
[1778510091588,34.31,80532.84,22.6,-0.19023,0.00011,18.89938]
[1778510092303,34.31,80532.84,22.6,-0.19023,0.00011,18.89938]
[1778510092650,34.31,80552.03,22.6,-0.18803,0.00011,18.76873]
[1778510092784,34.31,80552.03,22.6,-0.18803,0.00011,18.76873]
[1778510093290,34.31,80552.03,22.6,-0.18803,0.00011,18.76873]
[1778510093602,34.31,80570.94,22.6,-0.1859,0.00011,18.64129]
[1778510094974,34.31,80573.29,22.6,-0.18563,0.00011,18.62494]
[1778510095588,34.31,80573.29,22.6,-0.18563,0.00011,18.62494]
[1778510095616,34.31,80574.8,22.6,-0.18545,0.00011,18.6144]
[1778510096304,34.31,80574.8,22.6,-0.18545,0.00011,18.6144]
[1778510096623,34.31,80574.24,22.6,-0.18551,0.00011,18.61802]
[1778510097192,34.31,80574.24,22.6,-0.18551,0.00011,18.61802]
[1778510097369,34.31,80574.24,22.6,-0.18551,0.00011,18.61802]
[1778510097850,34.31,80575.96,22.6,-0.18532,0.00011,18.6061]
[1778510099935,34.3,80579.98,22.6,-0.18486,0.00011,18.57834]
[1778510101672,34.3,80580.38,22.6,-0.18481,0.00011,18.57534]
[1778510101689,34.3,80580.38,22.6,-0.18481,0.00011,18.57534]
[1778510101769,34.3,80578.5,22.6,-0.18501,0.00011,18.58773]
[1778510103069,34.3,80571.99,22.6,-0.18574,0.00011,18.63135]
[1778510104455,34.3,80568.02,22.6,-0.18618,0.00011,18.65781]
[1778510105238,34.3,80563.5,22.6,-0.18668,0.00011,18.6879]
[1778510105266,34.3,80563.5,22.6,-0.18668,0.00011,18.6879]
[1778510109751,34.3,80562.31,22.6,-0.1868,0.00011,18.69489]
[1778510109776,34.3,80562.31,22.6,-0.1868,0.00011,18.69489]
[1778510110291,34.3,80562.31,22.6,-0.1868,0.00011,18.69489]
[1778510110328,34.3,80562.31,22.6,-0.1868,0.00011,18.69489]
[1778510110373,34.3,80562.31,22.6,-0.1868,0.00011,18.69489]
[1778510110680,34.3,80562.17,22.6,-0.1868,0.00011,18.69528]
[1778510112154,34.3,80581.86,22.6,-0.18459,0.00011,18.56211]
[1778510113497,34.3,80581.86,22.6,-0.18459,0.00011,18.56211]
[1778510113535,34.3,80581.86,22.6,-0.18459,0.00011,18.56211]
[1778510113695,34.3,80584.84,22.6,-0.18426,0.00011,18.54191]
[1778510113812,34.3,80584.84,22.6,-0.18426,0.00011,18.54191]
[1778510115097,34.29,80588.16,22.6,-0.18388,0.00011,18.51925]
[1778510115121,34.29,80588.16,22.6,-0.18388,0.00011,18.51925]
[1778510115318,34.29,80588.16,22.6,-0.18388,0.00011,18.51925]
[1778510115621,34.29,80588.16,22.6,-0.18388,0.00011,18.51925]
[1778510115639,34.29,80591.34,22.6,-0.18353,0.00011,18.49756]
[1778510115894,34.29,80591.34,22.6,-0.18353,0.00011,18.49756]
[1778510116276,34.29,80591.34,22.6,-0.18353,0.00011,18.49756]
[1778510116283,34.29,80591.34,22.6,-0.18353,0.00011,18.49756]
[1778510116610,34.29,80591.34,22.6,-0.18353,0.00011,18.49756]
[1778510116616,34.29,80604.61,22.6,-0.18205,0.00011,18.40746]
[1778510117677,34.29,80630.55,22.6,-0.17919,0.00011,18.23149]
[1778510118271,34.29,80630.55,22.6,-0.17919,0.00011,18.23149]
[1778510118288,34.29,80630.55,22.6,-0.17919,0.00011,18.23149]
[1778510118699,34.29,80630.55,22.6,-0.17919,0.00011,18.23149]
[1778510118689,34.29,80640.95,22.6,-0.17805,0.00011,18.16089]
[1778510118735,34.29,80640.95,22.6,-0.17805,0.00011,18.16089]
[1778510119003,34.29,80640.95,22.6,-0.17805,0.00011,18.16089]
[1778510119250,34.29,80640.95,22.6,-0.17805,0.00011,18.16089]
[1778510119328,34.29,80640.95,22.6,-0.17805,0.00011,18.16089]
[1778510119388,34.29,80640.95,22.6,-0.17805,0.00011,18.16089]
[1778510120877,34.29,80635.03,22.6,-0.17869,0.00011,18.20074]
[1778510121047,34.29,80635.03,22.6,-0.17869,0.00011,18.20074]
[1778510121065,34.29,80635.03,22.6,-0.17869,0.00011,18.20074]
[1778510123993,34.29,80626.61,22.6,-0.1796,0.00011,18.25719]
[1778510124024,34.29,80626.61,22.6,-0.1796,0.00011,18.25719]
[1778510124941,34.29,80625.72,22.6,-0.1797,0.00011,18.26296]
[1778510126067,34.29,80628.91,22.6,-0.17934,0.00011,18.24105]
[1778510126097,34.29,80628.91,22.6,-0.17934,0.00011,18.24105]
[1778510126294,34.29,80628.91,22.6,-0.17934,0.00011,18.24105]
[1778510127111,34.29,80627.24,22.6,-0.17952,0.00011,18.25213]
[1778510127835,34.29,80634.03,22.6,-0.17878,0.00011,18.20581]
[1778510128595,34.29,80634.03,22.6,-0.17878,0.00011,18.20581]
[1778510129661,34.29,80637.25,22.6,-0.17842,0.00011,18.18375]
[1778510129665,34.29,80637.19,22.6,-0.17842,0.00011,18.18399]
[1778510129923,34.29,80637.19,22.6,-0.17842,0.00011,18.18399]
[1778510130671,34.29,80638.74,22.6,-0.17826,0.00011,18.17349]
[1778510131069,34.29,80638.74,22.6,-0.17826,0.00011,18.17349]
[1778510131209,34.29,80638.74,22.6,-0.17826,0.00011,18.17349]
[1778510132124,34.29,80637.88,22.6,-0.17832,0.00011,18.17494]
[1778510132794,34.29,80637.88,22.6,-0.17832,0.00011,18.17494]
[1778510132759,34.29,80639.88,22.6,-0.1781,0.00011,18.1612]
[1778510133665,34.29,80649.06,22.6,-0.1771,0.00011,18.09891]
[1778510133945,34.29,80649.06,22.6,-0.1771,0.00011,18.09891]
[1778510133969,34.29,80657.17,22.6,-0.17622,0.00011,18.04391]
[1778510134970,34.29,80657.17,22.6,-0.17622,0.00011,18.04391]
[1778510135055,34.29,80657.17,22.6,-0.17622,0.00011,18.04391]
[1778510136595,34.29,80652.53,22.6,-0.17672,0.00011,18.07527]
[1778510136712,34.29,80652.53,22.6,-0.17672,0.00011,18.07527]
[1778510136696,34.29,80650.48,22.6,-0.17694,0.00011,18.08899]
[1778510137511,34.29,80650.48,22.6,-0.17694,0.00011,18.08899]
[1778510137947,34.29,80648.21,22.6,-0.17719,0.00011,18.10453]
[1778510137969,34.29,80649.7,22.6,-0.17703,0.00011,18.0945]
[1778510138805,34.29,80649.7,22.6,-0.17703,0.00011,18.0945]
[1778510139287,34.29,80649.7,22.6,-0.17703,0.00011,18.0945]
[1778510140676,34.29,80653.07,22.6,-0.17666,0.00011,18.07135]
[1778510140773,34.29,80650.12,22.6,-0.17697,0.00011,18.09118]
[1778510140814,34.29,80650.12,22.6,-0.17697,0.00011,18.09118]
[1778510142804,34.28,80637.72,22.6,-0.17832,0.00011,18.17507]
[1778510143883,34.28,80635.72,22.6,-0.17853,0.00011,18.18847]
[1778510148159,34.28,80634.8,22.6,-0.17862,0.00011,18.19396]
[1778510148328,34.28,80634.8,22.6,-0.17862,0.00011,18.19396]
[1778510148369,34.28,80634.8,22.6,-0.17862,0.00011,18.19396]
[1778510149069,34.28,80634.21,22.6,-0.17869,0.00011,18.19776]
[1778510149281,34.28,80620.88,22.6,-0.18014,0.00011,18.28797]
[1778510150992,34.28,80616.7,22.6,-0.1806,0.00011,18.31597]
[1778510151294,34.28,80616.7,22.6,-0.1806,0.00011,18.31597]
[1778510151473,34.28,80616.7,22.6,-0.1806,0.00011,18.31597]
[1778510151760,34.28,80616.7,22.6,-0.1806,0.00011,18.31597]
[1778510152273,34.28,80616.7,22.6,-0.18059,0.00011,18.31561]
[1778510152749,34.28,80616.7,22.6,-0.18059,0.00011,18.31561]
[1778510153525,34.28,80623.86,22.6,-0.1798,0.00011,18.26672]
[1778510153781,34.28,80623.86,22.6,-0.1798,0.00011,18.26672]
[1778510153676,34.28,80630.14,22.6,-0.17911,0.00011,18.22382]
[1778510154068,34.28,80630.14,22.6,-0.17911,0.00011,18.22382]
[1778510154474,34.28,80629.38,22.6,-0.17919,0.00011,18.22894]
[1778510155418,34.28,80629.38,22.6,-0.17919,0.00011,18.22894]
[1778510155519,34.28,80631.23,22.6,-0.17898,0.00011,18.21614]
[1778510156443,34.28,80631.23,22.6,-0.17898,0.00011,18.21614]
[1778510156703,34.28,80634.81,22.6,-0.17859,0.00011,18.19181]
[1778510158228,34.28,80640.62,22.6,-0.17795,0.00011,18.15216]
[1778510160279,34.28,80637.38,22.6,-0.1783,0.00011,18.17372]
[1778510161049,34.28,80637.46,22.6,-0.17829,0.00011,18.17285]
[1778510163495,34.27,80639.26,22.6,-0.17808,0.00011,18.16014]
[1778510163596,34.27,80642.83,22.6,-0.17769,0.00011,18.13559]
[1778510163900,34.27,80642.83,22.6,-0.17769,0.00011,18.13559]
[1778510164804,34.27,80647.28,22.6,-0.1772,0.00011,18.10544]
[1778510166347,34.27,80647.76,22.6,-0.17715,0.00011,18.10195]
[1778510166689,34.27,80647.76,22.6,-0.17715,0.00011,18.10195]
[1778510173076,34.27,80652.82,22.6,-0.17658,0.00011,18.06619]
[1778510173347,34.27,80652.82,22.6,-0.17658,0.00011,18.06619]
[1778510175234,34.27,80640.11,22.6,-0.17796,0.00011,18.15223]
[1778510176552,34.27,80640.11,22.6,-0.17796,0.00011,18.15223]
[1778510179661,34.27,80634.2,22.6,-0.17859,0.00011,18.19188]
[1778510179762,34.27,80635.93,22.6,-0.1784,0.00011,18.17994]
[1778510180691,34.27,80635.93,22.6,-0.1784,0.00011,18.17994]
[1778510180744,34.27,80643.9,22.6,-0.17753,0.00011,18.12581]
[1778510180983,34.27,80643.9,22.6,-0.17753,0.00011,18.12581]
[1778510181327,34.27,80643.9,22.6,-0.17753,0.00011,18.12581]
[1778510181476,34.27,80650.14,22.6,-0.17685,0.00011,18.08346]
[1778510182411,34.27,80650.14,22.6,-0.17685,0.00011,18.08346]
[1778510184019,34.27,80666.5,22.6,-0.17508,0.00011,17.97172]
[1778510184095,34.27,80666.5,22.6,-0.17508,0.00011,17.97172]
[1778510184382,34.27,80666.5,22.6,-0.17508,0.00011,17.97172]
[1778510185379,34.27,80667.94,22.6,-0.17492,0.00011,17.96182]
[1778510185397,34.27,80667.94,22.6,-0.17492,0.00011,17.96182]
[1778510186596,34.27,80668.29,22.6,-0.17488,0.00011,17.95919]
[1778510186690,34.27,80668.29,22.6,-0.17488,0.00011,17.95919]
[1778510186962,34.27,80658.87,22.6,-0.17589,0.00011,18.02307]
[1778510187703,34.27,80658.87,22.6,-0.17589,0.00011,18.02307]
[1778510187815,34.27,80659.75,22.6,-0.17579,0.00011,18.01691]
[1778510188163,34.27,80659.75,22.6,-0.17579,0.00011,18.01691]
[1778510188263,34.27,80659.75,22.6,-0.17579,0.00011,18.01691]
[1778510188565,34.27,80659.75,22.6,-0.17579,0.00011,18.01691]
[1778510188649,34.27,80659.75,22.6,-0.17579,0.00011,18.01691]
[1778510188675,34.27,80659.75,22.6,-0.17579,0.00011,18.01691]
[1778510188795,34.27,80659.75,22.6,-0.17579,0.00011,18.01691]
[1778510188971,34.27,80654.7,22.6,-0.17634,0.00011,18.05115]
[1778510189433,34.27,80654.7,22.6,-0.17634,0.00011,18.05115]
[1778510189713,34.27,80629.03,22.6,-0.17914,0.00011,18.22557]
[1778510190329,34.27,80629.03,22.6,-0.17914,0.00011,18.22557]
[1778510190349,34.27,80629.03,22.6,-0.17914,0.00011,18.22557]
[1778510190414,34.27,80629.03,22.6,-0.17914,0.00011,18.22557]
[1778510190453,34.26,80621.97,22.6,-0.17991,0.00011,18.27324]
[1778510191210,34.26,80621.97,22.6,-0.17991,0.00011,18.27324]
[1778510191357,34.26,80633.87,22.6,-0.17857,0.00011,18.18815]
[1778510192363,34.26,80633.87,22.6,-0.17857,0.00011,18.18815]
[1778510193027,34.26,80637.81,22.6,-0.17814,0.00011,18.16119]
[1778510194393,34.26,80635.61,22.6,-0.17838,0.00011,18.17598]
[1778510195033,34.26,80636.1,22.6,-0.17832,0.00011,18.17247]
[1778510195631,34.26,80636.1,22.6,-0.17832,0.00011,18.17247]
[1778510195902,34.26,80628.85,22.6,-0.17911,0.00011,18.22153]
[1778510196069,34.26,80628.85,22.6,-0.17911,0.00011,18.22153]
[1778510196176,34.26,80628.85,22.6,-0.17911,0.00011,18.22153]
[1778510196204,34.26,80628.85,22.6,-0.17911,0.00011,18.22153]
[1778510196272,34.26,80628.85,22.6,-0.17911,0.00011,18.22153]
[1778510196627,34.26,80628.85,22.6,-0.17911,0.00011,18.22153]
[1778510196700,34.26,80628.85,22.6,-0.17911,0.00011,18.22153]
[1778510196711,34.26,80616.41,22.6,-0.18047,0.00011,18.3057]
[1778510197319,34.26,80616.41,22.6,-0.18047,0.00011,18.3057]
[1778510197648,34.26,80616.41,22.6,-0.18047,0.00011,18.3057]
[1778510197652,34.26,80616.41,22.6,-0.18047,0.00011,18.3057]
[1778510197659,34.26,80616.41,22.6,-0.18047,0.00011,18.3057]
[1778510198366,34.26,80607.77,22.6,-0.18143,0.00011,18.36431]
[1778510198414,34.26,80602.69,22.6,-0.18199,0.00011,18.39868]
[1778510200895,34.26,80605.1,22.6,-0.18171,0.00011,18.38181]
[1778510202252,34.26,80604.88,22.6,-0.18173,0.00011,18.38304]
[1778510203125,34.26,80606.31,22.6,-0.18157,0.00011,18.37309]
[1778510203878,34.26,80606.26,22.6,-0.18157,0.00011,18.37318]
[1778510203882,34.26,80606.26,22.6,-0.18157,0.00011,18.37318]
[1778510203905,34.26,80606.26,22.6,-0.18157,0.00011,18.37318]
[1778510204595,34.26,80606.26,22.6,-0.18157,0.00011,18.37318]
[1778510204648,34.26,80614.04,22.6,-0.18071,0.00011,18.32019]
[1778510204860,34.26,80614.04,22.6,-0.18071,0.00011,18.32019]
[1778510204875,34.26,80614.04,22.6,-0.18071,0.00011,18.32019]
[1778510206732,34.26,80623.98,22.6,-0.17961,0.00011,18.25258]
[1778510206798,34.26,80623.98,22.6,-0.17961,0.00011,18.25258]
[1778510207267,34.26,80628.29,22.6,-0.17914,0.00011,18.22324]
[1778510207572,34.26,80628.29,22.6,-0.17914,0.00011,18.22324]
[1778510207679,34.26,80629.47,22.6,-0.17901,0.00011,18.21518]
[1778510208289,34.26,80629.47,22.6,-0.17901,0.00011,18.21518]
[1778510208516,34.26,80629.47,22.6,-0.17901,0.00011,18.21518]
[1778510209666,34.26,80631.56,22.6,-0.17878,0.00011,18.20075]
[1778510209674,34.26,80635.06,22.6,-0.17839,0.00011,18.17676]
[1778510213703,34.26,80639.73,22.6,-0.17788,0.00011,18.14511]
[1778510213735,34.26,80639.73,22.6,-0.17788,0.00011,18.14511]
[1778510213832,34.26,80641.95,22.6,-0.17764,0.00011,18.13007]
[1778510214622,34.26,80641.95,22.6,-0.17764,0.00011,18.13007]
[1778510214635,34.26,80641.95,22.6,-0.17764,0.00011,18.13007]
[1778510214659,34.26,80641.95,22.6,-0.17764,0.00011,18.13007]
[1778510214686,34.26,80641.95,22.6,-0.17764,0.00011,18.13007]
[1778510216028,34.26,80649.62,22.6,-0.1768,0.00011,18.07772]
[1778510216055,34.26,80649.62,22.6,-0.1768,0.00011,18.07772]
[1778510217066,34.26,80649.09,22.6,-0.17686,0.00011,18.08127]
[1778510217088,34.26,80649.09,22.6,-0.17686,0.00011,18.08127]
[1778510217097,34.26,80649.09,22.6,-0.17686,0.00011,18.08127]
[1778510217328,34.26,80649.09,22.6,-0.17686,0.00011,18.08127]
[1778510221446,34.26,80649.35,22.6,-0.17683,0.00011,18.07927]
[1778510221467,34.26,80649.35,22.6,-0.17683,0.00011,18.07927]
[1778510221692,34.26,80649.35,22.6,-0.17683,0.00011,18.07927]
[1778510225633,34.26,80649.82,22.6,-0.17677,0.00011,18.07587]
[1778510227025,34.26,80649.96,22.6,-0.17676,0.00011,18.07487]
[1778510227049,34.26,80649.96,22.6,-0.17676,0.00011,18.07487]
[1778510227075,34.26,80649.96,22.6,-0.17676,0.00011,18.07487]
[1778510227274,34.26,80649.96,22.6,-0.17676,0.00011,18.07487]
[1778510228239,34.26,80652.48,22.6,-0.17648,0.00011,18.05765]
[1778510228265,34.26,80652.48,22.6,-0.17648,0.00011,18.05765]
[1778510228362,34.26,80652.48,22.6,-0.17648,0.00011,18.05765]
[1778510228787,34.26,80652.48,22.6,-0.17648,0.00011,18.05765]
[1778510228920,34.26,80657.53,22.6,-0.17593,0.00011,18.02326]
[1778510230181,34.25,80659.21,22.6,-0.17575,0.00011,18.0117]
[1778510230784,34.25,80664.73,22.6,-0.17515,0.00011,17.97402]
[1778510230966,34.25,80664.73,22.6,-0.17515,0.00011,17.97402]
[1778510234452,34.25,80668.43,22.6,-0.17474,0.00011,17.9483]
[1778510238154,34.25,80672.69,22.6,-0.17428,0.00011,17.91889]
[1778510241099,34.25,80683.77,22.6,-0.17308,0.00011,17.84306]
[1778510241523,34.25,80683.77,22.6,-0.17308,0.00011,17.84306]
[1778510241728,34.25,80683.77,22.6,-0.17308,0.00011,17.84306]
[1778510245912,34.25,80694.47,22.6,-0.17194,0.00011,17.77002]
[1778510247912,34.25,80707.15,22.6,-0.17059,0.00011,17.68365]
[1778510248777,34.25,80707.15,22.6,-0.17059,0.00011,17.68365]
[1778510248857,34.25,80708.08,22.6,-0.17049,0.00011,17.67735]
[1778510248953,34.25,80708.08,22.6,-0.17049,0.00011,17.67735]
[1778510249023,34.25,80708.08,22.6,-0.17049,0.00011,17.67735]
[1778510249775,34.25,80711.95,22.6,-0.17008,0.00011,17.65095]
[1778510254631,34.25,80715.54,22.6,-0.16966,0.00011,17.6215]
[1778510258041,34.25,80718.44,22.6,-0.16935,0.00011,17.60148]
[1778510258655,34.25,80718.44,22.6,-0.16935,0.00011,17.60148]
[1778510259921,34.25,80721.92,22.6,-0.16899,0.00011,17.5777]
[1778510263995,34.25,80721.55,22.6,-0.16902,0.00011,17.57986]
[1778510265837,34.25,80717.02,22.6,-0.1695,0.00011,17.61069]
[1778510266325,34.25,80715.95,22.6,-0.16961,0.00011,17.61804]
[1778510271929,34.25,80718.27,22.6,-0.16936,0.00011,17.60199]
[1778510273991,34.25,80718.65,22.6,-0.16932,0.00011,17.59937]
[1778510274175,34.25,80718.65,22.6,-0.16932,0.00011,17.59937]
[1778510276159,34.25,80722.02,22.6,-0.16897,0.00011,17.57637]
[1778510281039,34.25,80719.27,22.6,-0.16925,0.00011,17.59462]
[1778510281151,34.25,80719.27,22.6,-0.16925,0.00011,17.59462]
[1778510282249,34.25,80721.3,22.6,-0.16903,0.00011,17.58058]
[1778510284423,34.25,80720.07,22.6,-0.16916,0.00011,17.58884]
[1778510287248,34.25,80728.85,22.6,-0.16823,0.00011,17.5286]
[1778510291833,34.25,80739.1,22.6,-0.16715,0.0001,17.4584]
[1778510291920,34.25,80751.8,22.6,-0.16582,0.0001,17.37154]
[1778510294027,34.25,80753.0,22.6,-0.1657,0.0001,17.36366]
[1778510294037,34.25,80753.0,22.6,-0.1657,0.0001,17.36366]
[1778510295228,34.25,80744.32,22.6,-0.16661,0.0001,17.42322]
[1778510299162,34.25,80735.08,22.6,-0.16758,0.0001,17.48655]
[1778510301157,34.25,80755.1,22.6,-0.16549,0.0001,17.34978]
[1778510306192,34.25,80749.75,22.6,-0.16607,0.0001,17.38738]
[1778510311227,34.25,80749.06,22.6,-0.16611,0.0001,17.38831]
[1778510312702,34.25,80749.06,22.6,-0.16611,0.0001,17.38831]
[1778510313751,34.25,80748.2,22.6,-0.16621,0.0001,17.39444]
[1778510319283,34.25,80753.27,22.6,-0.16569,0.0001,17.36036]
[1778510324318,34.25,80752.74,22.6,-0.16575,0.0001,17.36474]
[1778510327921,34.26,80752.13,22.6,-0.16582,0.0001,17.36921]
[1778510329182,34.26,80745.66,22.6,-0.1665,0.0001,17.41373]
[1778510329237,34.26,80745.66,22.6,-0.1665,0.0001,17.41373]
[1778510331544,34.26,80737.68,22.6,-0.16734,0.0001,17.46843]
[1778510335235,34.26,80727.33,22.6,-0.16842,0.00011,17.53912]
[1778510340433,34.25,80716.9,22.6,-0.16951,0.00011,17.60946]
[1778510344731,34.25,80716.91,22.6,-0.1695,0.00011,17.60879]
[1778510350838,34.25,80723.28,22.6,-0.16881,0.00011,17.5643]
[1778510352812,34.25,80723.39,22.6,-0.1688,0.00011,17.56331]
[1778510354386,34.25,80725.29,22.6,-0.1686,0.00011,17.55009]
[1778510356176,34.25,80733.67,22.6,-0.16771,0.00011,17.49262]
[1778510356298,34.25,80733.67,22.6,-0.16771,0.00011,17.49262]
[1778510358812,34.25,80745.51,22.6,-0.16647,0.0001,17.41165]
[1778510359062,34.25,80748.55,22.6,-0.16615,0.0001,17.39094]
[1778510359690,34.25,80748.55,22.6,-0.16615,0.0001,17.39094]
[1778510359830,34.25,80748.55,22.6,-0.16615,0.0001,17.39094]
[1778510359916,34.25,80758.46,22.6,-0.16512,0.0001,17.32311]
[1778510360797,34.25,80775.34,22.6,-0.16337,0.0001,17.20729]
[1778510361063,34.25,80775.34,22.6,-0.16337,0.0001,17.20729]
[1778510363084,34.25,80783.46,22.6,-0.16253,0.0001,17.15159]
[1778510364449,34.25,80784.81,22.6,-0.16239,0.0001,17.14234]
[1778510365666,34.25,80797.45,22.6,-0.1611,0.0001,17.05575]
[1778510366576,34.25,80797.45,22.6,-0.1611,0.0001,17.05575]
[1778510370099,34.25,80798.85,22.6,-0.16096,0.0001,17.04675]
[1778510376456,34.25,80809.86,22.6,-0.15983,0.0001,16.96824]
[1778510376662,34.25,80809.86,22.6,-0.15983,0.0001,16.96824]
[1778510376966,34.25,80817.71,22.6,-0.15903,0.0001,16.91469]
[1778510377255,34.25,80817.71,22.6,-0.15903,0.0001,16.91469]
[1778510377628,34.25,80817.71,22.6,-0.15903,0.0001,16.91469]
[1778510377960,34.25,80836.88,22.6,-0.1571,0.0001,16.78336]
[1778510378387,34.25,80836.88,22.6,-0.1571,0.0001,16.78336]
[1778510378706,34.25,80851.67,22.6,-0.15562,0.0001,16.68199]
[1778510379120,34.25,80851.67,22.6,-0.15562,0.0001,16.68199]
[1778510379858,34.25,80851.67,22.6,-0.15562,0.0001,16.68199]
[1778510380500,34.25,80849.76,22.6,-0.15581,0.0001,16.69536]
[1778510380942,34.25,80849.76,22.6,-0.15581,0.0001,16.69536]
[1778510381515,34.25,80845.26,22.6,-0.15627,0.0001,16.72637]
[1778510382608,34.25,80841.34,22.6,-0.15666,0.0001,16.75337]
[1778510384926,34.25,80831.27,22.6,-0.15767,0.0001,16.8225]
[1778510384984,34.25,80831.27,22.6,-0.15767,0.0001,16.8225]
[1778510385027,34.25,80831.27,22.6,-0.15767,0.0001,16.8225]
[1778510384998,34.25,80831.57,22.6,-0.15764,0.0001,16.82042]
[1778510385244,34.25,80831.57,22.6,-0.15764,0.0001,16.82042]
[1778510385317,34.25,80831.57,22.6,-0.15764,0.0001,16.82042]
[1778510385985,34.25,80831.57,22.6,-0.15764,0.0001,16.82042]
[1778510386989,34.26,80836.37,22.6,-0.15717,0.0001,16.78791]
[1778510387015,34.26,80836.37,22.6,-0.15717,0.0001,16.78791]
[1778510387056,34.26,80840.04,22.6,-0.1568,0.0001,16.7632]
[1778510387701,34.26,80840.04,22.6,-0.1568,0.0001,16.7632]
[1778510387921,34.26,80843.28,22.6,-0.15649,0.0001,16.74146]
[1778510392837,34.26,80851.8,22.6,-0.15564,0.0001,16.68358]
[1778510394905,34.26,80854.25,22.6,-0.1554,0.0001,16.66712]
[1778510397509,34.26,80848.69,22.6,-0.15596,0.0001,16.70573]
[1778510402024,34.26,80840.87,22.6,-0.15675,0.0001,16.75964]
[1778510402047,34.26,80840.87,22.6,-0.15675,0.0001,16.75964]
[1778510402136,34.26,80842.21,22.6,-0.15662,0.0001,16.7505]
[1778510403947,34.26,80851.93,22.6,-0.15565,0.0001,16.68392]
[1778510403960,34.26,80863.41,22.6,-0.15451,0.0001,16.60555]
[1778510405783,34.26,80867.94,22.6,-0.15406,0.0001,16.57493]
[1778510406788,34.26,80868.5,22.6,-0.15401,0.0001,16.57157]
[1778510408828,34.27,80861.26,22.6,-0.15474,0.0001,16.62196]
[1778510408843,34.27,80861.26,22.6,-0.15474,0.0001,16.62196]
[1778510409055,34.27,80861.26,22.6,-0.15474,0.0001,16.62196]
[1778510412951,34.27,80849.21,22.6,-0.15596,0.0001,16.70527]
[1778510414532,34.27,80839.51,22.6,-0.15693,0.0001,16.77194]
[1778510418127,34.27,80837.52,22.6,-0.15713,0.0001,16.78558]
[1778510418906,34.27,80837.52,22.6,-0.15713,0.0001,16.78558]
[1778510422759,34.27,80836.85,22.6,-0.1572,0.0001,16.79012]
[1778510428058,34.27,80840.27,22.6,-0.15685,0.0001,16.76661]
[1778510433009,34.27,80833.85,22.6,-0.15747,0.0001,16.80635]
[1778510435068,34.27,80829.95,22.6,-0.15786,0.0001,16.83301]
[1778510436038,34.27,80821.32,22.6,-0.15873,0.0001,16.89205]
[1778510436421,34.27,80824.18,22.6,-0.15844,0.0001,16.87228]
[1778510443092,34.26,80821.65,22.6,-0.15868,0.0001,16.88899]
[1778510443473,34.26,80817.89,22.6,-0.15906,0.0001,16.91461]
[1778510443857,34.26,80817.89,22.6,-0.15906,0.0001,16.91461]
[1778510443958,34.26,80815.12,22.6,-0.15934,0.0001,16.93323]
[1778510445955,34.26,80803.78,22.6,-0.16049,0.0001,17.01086]
[1778510451225,34.26,80805.83,22.6,-0.16028,0.0001,16.99634]
[1778510452488,34.26,80805.83,22.6,-0.16028,0.0001,16.99634]
[1778510452549,34.26,80805.83,22.6,-0.16028,0.0001,16.99634]
[1778510452858,34.26,80805.83,22.6,-0.16028,0.0001,16.99634]
[1778510452890,34.26,80809.65,22.6,-0.15989,0.0001,16.97002]
[1778510453503,34.26,80809.65,22.6,-0.15989,0.0001,16.97002]
[1778510454659,34.26,80816.13,22.6,-0.15922,0.0001,16.92536]
[1778510454854,34.26,80816.13,22.6,-0.15922,0.0001,16.92536]
[1778510455078,34.26,80819.09,22.6,-0.15892,0.0001,16.90488]
[1778510455800,34.26,80819.09,22.6,-0.15892,0.0001,16.90488]
[1778510455864,34.26,80824.83,22.6,-0.15834,0.0001,16.86578]
[1778510461030,34.26,80820.58,22.6,-0.15877,0.0001,16.89448]
[1778510462641,34.26,80815.12,22.6,-0.15932,0.0001,16.93156]
[1778510463094,34.26,80815.12,22.6,-0.15932,0.0001,16.93156]
[1778510463346,34.26,80812.31,22.6,-0.1596,0.0001,16.95061]
[1778510463898,34.26,80823.43,22.6,-0.15847,0.0001,16.87417]
[1778510469506,34.26,80815.84,22.6,-0.15923,0.0001,16.92545]
[1778510469644,34.26,80815.84,22.6,-0.15923,0.0001,16.92545]
[1778510470836,34.26,80812.27,22.6,-0.15959,0.0001,16.94972]
[1778510471167,34.26,80810.81,22.6,-0.15973,0.0001,16.9595]
[1778510471847,34.26,80810.81,22.6,-0.15973,0.0001,16.9595]
[1778510472547,34.26,80810.2,22.6,-0.15979,0.0001,16.96361]
[1778510476221,34.26,80811.22,22.6,-0.15968,0.0001,16.95583]
[1778510481811,34.25,80807.51,22.6,-0.16004,0.0001,16.98011]
[1778510481924,34.25,80807.51,22.6,-0.16004,0.0001,16.98011]
[1778510482775,34.25,80805.4,22.6,-0.16025,0.0001,16.99431]
[1778510483707,34.25,80803.49,22.6,-0.16044,0.0001,17.00711]
[1778510484264,34.25,80806.94,22.6,-0.16009,0.0001,16.98334]
[1778510490768,34.25,80801.45,22.6,-0.16063,0.0001,17.02009]
[1778510491852,34.25,80801.03,22.6,-0.16067,0.0001,17.02283]
[1778510492121,34.25,80806.49,22.6,-0.16008,0.0001,16.98085]
[1778510492568,34.25,80806.49,22.6,-0.16008,0.0001,16.98085]
[1778510493134,34.25,80806.49,22.6,-0.16008,0.0001,16.98085]
[1778510492780,34.25,80809.56,22.6,-0.15977,0.0001,16.95996]
[1778510494885,34.25,80803.77,22.6,-0.16036,0.0001,16.99941]
[1778510496491,34.25,80799.63,22.6,-0.16078,0.0001,17.02774]
[1778510501578,34.25,80794.61,22.6,-0.16128,0.0001,17.06147]
[1778510503159,34.25,80794.61,22.6,-0.16128,0.0001,17.06147]
[1778510503310,34.25,80793.04,22.6,-0.16144,0.0001,17.07205]
[1778510503933,34.25,80793.04,22.6,-0.16144,0.0001,17.07205]
[1778510504024,34.25,80791.85,22.6,-0.16156,0.0001,17.08001]
[1778510504274,34.25,80791.85,22.6,-0.16156,0.0001,17.08001]
[1778510504376,34.25,80791.85,22.6,-0.16156,0.0001,17.08001]
[1778510505022,34.25,80791.85,22.6,-0.16156,0.0001,17.08001]
[1778510505076,34.25,80791.85,22.6,-0.16156,0.0001,17.08001]
[1778510505122,34.25,80791.12,22.6,-0.16163,0.0001,17.08496]
[1778510507898,34.25,80791.3,22.6,-0.16161,0.0001,17.08343]
[1778510507905,34.24,80791.55,22.6,-0.16158,0.0001,17.08157]
[1778510513753,34.24,80788.26,22.6,-0.16192,0.0001,17.10402]
[1778510515222,34.24,80793.35,22.6,-0.1614,0.0001,17.06897]
[1778510515744,34.24,80793.35,22.6,-0.1614,0.0001,17.06897]
[1778510516539,34.24,80796.0,22.6,-0.16112,0.0001,17.0507]
[1778510516549,34.24,80796.0,22.6,-0.16112,0.0001,17.0507]
[1778510516576,34.24,80796.0,22.6,-0.16112,0.0001,17.0507]
[1778510516816,34.24,80796.0,22.6,-0.16112,0.0001,17.0507]
[1778510516981,34.24,80807.2,22.6,-0.15998,0.0001,16.97386]
[1778510517840,34.24,80807.2,22.6,-0.15998,0.0001,16.97386]
[1778510517849,34.24,80817.49,22.6,-0.15894,0.0001,16.90345]
[1778510518619,34.24,80817.49,22.6,-0.15894,0.0001,16.90345]
[1778510518625,34.24,80817.49,22.6,-0.15894,0.0001,16.90345]
[1778510520196,34.24,80822.31,22.6,-0.15845,0.0001,16.87023]
[1778510520711,34.24,80826.3,22.6,-0.15804,0.0001,16.84262]
[1778510521223,34.24,80826.3,22.6,-0.15804,0.0001,16.84262]
[1778510522152,34.24,80826.3,22.6,-0.15804,0.0001,16.84262]
[1778510521725,34.24,80827.19,22.6,-0.15795,0.0001,16.83684]
[1778510522725,34.24,80824.42,22.6,-0.15823,0.0001,16.85576]
[1778510523622,34.24,80824.42,22.6,-0.15823,0.0001,16.85576]
[1778510523732,34.24,80824.46,22.6,-0.15823,0.0001,16.85579]
[1778510525961,34.24,80824.33,22.6,-0.15824,0.0001,16.85658]
[1778510526059,34.24,80824.48,22.6,-0.15823,0.0001,16.85545]
[1778510526592,34.24,80824.48,22.6,-0.15823,0.0001,16.85545]
[1778510528598,34.25,80828.85,22.6,-0.15779,0.0001,16.82612]
[1778510528767,34.25,80829.93,22.6,-0.15769,0.0001,16.81907]
[1778510529618,34.25,80829.93,22.6,-0.15769,0.0001,16.81907]
[1778510529791,34.25,80829.93,22.6,-0.15769,0.0001,16.81907]
[1778510530646,34.25,80829.6,22.6,-0.15772,0.0001,16.82128]
[1778510530725,34.25,80829.6,22.6,-0.15772,0.0001,16.82128]
[1778510532074,34.25,80829.49,22.6,-0.15773,0.0001,16.82197]
[1778510532129,34.25,80829.49,22.6,-0.15773,0.0001,16.82197]
[1778510533040,34.25,80827.17,22.6,-0.15797,0.0001,16.83783]
[1778510533077,34.25,80827.17,22.6,-0.15797,0.0001,16.83783]
[1778510533641,34.25,80827.35,22.6,-0.15795,0.0001,16.83651]
[1778510533668,34.25,80827.35,22.6,-0.15795,0.0001,16.83651]
[1778510534288,34.25,80827.05,22.6,-0.15798,0.0001,16.83849]
[1778510534940,34.25,80827.05,22.6,-0.15798,0.0001,16.83849]
[1778510539118,34.24,80819.42,22.6,-0.15874,0.0001,16.89045]
[1778510544883,34.24,80816.77,22.6,-0.159,0.0001,16.90755]
[1778510548288,34.24,80817.7,22.6,-0.15889,0.0001,16.90064]
[1778510550666,34.24,80821.68,22.6,-0.15849,0.0001,16.873]
[1778510550702,34.24,80821.68,22.6,-0.15849,0.0001,16.873]
[1778510550735,34.24,80821.68,22.6,-0.15849,0.0001,16.873]
[1778510550942,34.24,80821.68,22.6,-0.15849,0.0001,16.873]
[1778510552029,34.24,80824.24,22.6,-0.15823,0.0001,16.85531]
[1778510552137,34.24,80824.24,22.6,-0.15823,0.0001,16.85531]
[1778510561421,34.24,80809.38,22.6,-0.15968,0.0001,16.95116]
[1778510567114,34.23,80808.11,22.6,-0.15979,0.0001,16.95865]
[1778510569935,34.23,80804.4,22.6,-0.16015,0.0001,16.9833]
[1778510570356,34.23,80804.5,22.6,-0.16014,0.0001,16.98233]
[1778510570938,34.23,80804.5,22.6,-0.16014,0.0001,16.98233]
[1778510575086,34.23,80799.08,22.6,-0.16068,0.0001,17.01823]
[1778510575817,34.23,80797.17,22.6,-0.16087,0.0001,17.03099]
[1778510576068,34.23,80797.17,22.6,-0.16087,0.0001,17.03099]
[1778510581144,34.23,80791.45,22.6,-0.16143,0.0001,17.06906]
[1778510582063,34.23,80791.45,22.6,-0.16143,0.0001,17.06906]
[1778510582117,34.23,80791.45,22.6,-0.16143,0.0001,17.06906]
[1778510582606,34.23,80796.22,22.6,-0.16094,0.0001,17.03612]
[1778510583182,34.23,80796.22,22.6,-0.16094,0.0001,17.03612]
[1778510583304,34.22,80797.17,22.6,-0.16084,0.0001,17.02925]
[1778510584165,34.22,80799.46,22.6,-0.1606,0.0001,17.01319]
[1778510584649,34.22,80799.46,22.6,-0.1606,0.0001,17.01319]
[1778510585494,34.22,80805.33,22.6,-0.16,0.0001,16.97301]
[1778510586179,34.22,80805.84,22.6,-0.15995,0.0001,16.96965]
[1778510586437,34.22,80805.84,22.6,-0.15995,0.0001,16.96965]
[1778510586463,34.22,80805.84,22.6,-0.15995,0.0001,16.96965]
[1778510587120,34.22,80805.84,22.6,-0.15995,0.0001,16.96965]
[1778510587143,34.22,80805.84,22.6,-0.15995,0.0001,16.96965]
[1778510590831,34.22,80808.65,22.6,-0.15965,0.0001,16.94938]
[1778510591215,34.22,80809.7,22.6,-0.15954,0.0001,16.94194]
[1778510592230,34.22,80821.46,22.6,-0.15835,0.0001,16.86142]
[1778510595512,34.22,80831.7,22.6,-0.15733,0.0001,16.79201]
[1778510596258,34.22,80829.52,22.6,-0.15756,0.0001,16.80735]
[1778510598006,34.22,80827.95,22.6,-0.15771,0.0001,16.81809]
[1778510598039,34.22,80827.95,22.6,-0.15771,0.0001,16.81809]
[1778510598653,34.22,80830.6,22.6,-0.15745,0.0001,16.79985]
[1778510598810,34.22,80830.6,22.6,-0.15745,0.0001,16.79985]
[1778510599545,34.22,80831.95,22.6,-0.15731,0.0001,16.79051]
[1778510599722,34.22,80831.95,22.6,-0.15731,0.0001,16.79051]
[1778510600411,34.22,80830.2,22.6,-0.15748,0.0001,16.80247]
[1778510600931,34.22,80830.2,22.6,-0.15748,0.0001,16.80247]
[1778510601608,34.22,80830.2,22.6,-0.15748,0.0001,16.80243]
[1778510602263,34.22,80830.2,22.6,-0.15748,0.0001,16.80243]
[1778510601694,34.22,80831.54,22.6,-0.15735,0.0001,16.79318]
[1778510605100,34.23,80830.88,22.6,-0.15742,0.0001,16.79846]
[1778510605130,34.23,80832.64,22.6,-0.15725,0.0001,16.78674]
[1778510610356,34.23,80831.48,22.6,-0.15736,0.0001,16.79439]
[1778510615331,34.23,80830.69,22.6,-0.15741,0.0001,16.79523]
[1778510617405,34.22,80817.85,22.6,-0.1587,0.0001,16.88304]
[1778510619320,34.22,80816.76,22.6,-0.15881,0.0001,16.89033]
[1778510619445,34.22,80816.76,22.6,-0.15881,0.0001,16.89033]
[1778510619525,34.22,80812.88,22.6,-0.1592,0.0001,16.91676]
[1778510620627,34.22,80812.88,22.6,-0.1592,0.0001,16.91676]
[1778510620948,34.22,80812.88,22.6,-0.1592,0.0001,16.91676]
[1778510623851,34.22,80807.92,22.6,-0.15971,0.0001,16.95068]
[1778510623908,34.22,80811.2,22.6,-0.15937,0.0001,16.92813]
[1778510626430,34.22,80813.38,22.6,-0.15914,0.0001,16.91272]
[1778510628224,34.22,80813.59,22.6,-0.15912,0.0001,16.91106]
[1778510628232,34.22,80817.02,22.6,-0.15877,0.0001,16.88731]
[1778510629154,34.22,80817.02,22.6,-0.15877,0.0001,16.88731]
[1778510629254,34.22,80818.93,22.6,-0.15858,0.0001,16.87444]
[1778510630185,34.22,80818.93,22.6,-0.15858,0.0001,16.87444]
[1778510635531,34.22,80805.61,22.6,-0.15991,0.0001,16.96437]
[1778510636930,34.22,80805.61,22.6,-0.15991,0.0001,16.96437]
[1778510636970,34.22,80805.61,22.6,-0.15991,0.0001,16.96437]
[1778510637224,34.22,80805.61,22.6,-0.15991,0.0001,16.96437]
[1778510638575,34.22,80802.1,22.6,-0.16026,0.0001,16.98811]
[1778510638661,34.22,80800.1,22.6,-0.16047,0.0001,17.00175]
[1778510642797,34.22,80796.72,22.6,-0.16081,0.0001,17.02512]
[1778510642894,34.22,80796.72,22.6,-0.16081,0.0001,17.02512]
[1778510642995,34.22,80797.43,22.6,-0.16074,0.0001,17.02029]
[1778510644321,34.22,80797.43,22.6,-0.16074,0.0001,17.02029]
[1778510644383,34.22,80799.45,22.6,-0.16053,0.0001,17.00613]
[1778510644475,34.22,80799.45,22.6,-0.16053,0.0001,17.00613]
[1778510645606,34.22,80802.45,22.6,-0.16022,0.0001,16.98527]
[1778510645890,34.22,80802.45,22.6,-0.16022,0.0001,16.98527]
[1778510646248,34.22,80802.45,22.6,-0.16022,0.0001,16.98527]
[1778510645991,34.22,80805.62,22.6,-0.15989,0.0001,16.96321]
[1778510647820,34.22,80806.77,22.6,-0.15978,0.0001,16.95546]
[1778510647841,34.22,80813.02,22.6,-0.15914,0.0001,16.91271]
[1778510648644,34.22,80813.02,22.6,-0.15914,0.0001,16.91271]
[1778510648724,34.22,80813.02,22.6,-0.15914,0.0001,16.91271]
[1778510652895,34.22,80812.41,22.6,-0.15919,0.0001,16.91609]
[1778510652912,34.22,80814.38,22.6,-0.15899,0.0001,16.90235]
[1778510653429,34.22,80814.38,22.6,-0.15899,0.0001,16.90235]
[1778510653659,34.22,80814.44,22.6,-0.15899,0.0001,16.90215]
[1778510655239,34.22,80814.44,22.6,-0.15899,0.0001,16.90215]
[1778510657011,34.21,80808.0,22.6,-0.15964,0.0001,16.94596]
[1778510657061,34.21,80808.0,22.6,-0.15964,0.0001,16.94596]
[1778510657317,34.21,80803.77,22.6,-0.16006,0.0001,16.97473]
[1778510660028,34.21,80801.89,22.6,-0.16026,0.0001,16.9877]
[1778510660083,34.21,80801.89,22.6,-0.16026,0.0001,16.9877]
[1778510661189,34.21,80801.0,22.6,-0.16035,0.0001,16.99383]
[1778510661239,34.21,80789.27,22.6,-0.16155,0.0001,17.07439]
[1778510665095,34.21,80785.64,22.6,-0.16192,0.0001,17.0992]
[1778510667062,34.21,80780.87,22.6,-0.16241,0.0001,17.13182]
[1778510668638,34.21,80779.08,22.6,-0.16259,0.0001,17.1439]
[1778510673799,34.21,80780.57,22.6,-0.1624,0.0001,17.12886]
[1778510677166,34.21,80779.06,22.6,-0.16255,0.0001,17.13904]
[1778510682862,34.21,80782.59,22.6,-0.16218,0.0001,17.11425]
[1778510686789,34.21,80781.17,22.6,-0.16233,0.0001,17.12382]
[1778510686801,34.21,80781.17,22.6,-0.16233,0.0001,17.12382]
[1778510687189,34.21,80781.17,22.6,-0.16233,0.0001,17.12382]
[1778510690484,34.21,80775.37,22.6,-0.16292,0.0001,17.16321]
[1778510694101,34.21,80774.89,22.6,-0.16296,0.0001,17.16613]
[1778510700031,34.21,80770.59,22.6,-0.16339,0.0001,17.19456]
[1778510701813,34.21,80771.79,22.6,-0.16326,0.0001,17.18615]
[1778510704474,34.21,80770.77,22.6,-0.16336,0.0001,17.19266]
[1778510709788,34.2,80763.44,22.6,-0.16411,0.0001,17.24179]
[1778510711002,34.2,80763.34,22.6,-0.16411,0.0001,17.24222]
[1778510711103,34.2,80763.02,22.6,-0.16414,0.0001,17.24416]
[1778510716138,34.2,80768.22,22.6,-0.16357,0.0001,17.20614]
[1778510719161,34.2,80770.83,22.6,-0.16329,0.0001,17.18738]
[1778510719189,34.19,80774.33,22.6,-0.16292,0.0001,17.16295]
[1778510719529,34.19,80774.33,22.6,-0.16292,0.0001,17.16295]
[1778510719899,34.19,80774.33,22.6,-0.16292,0.0001,17.16295]
[1778510720166,34.19,80775.22,22.6,-0.16282,0.0001,17.15669]
[1778510720822,34.19,80775.22,22.6,-0.16282,0.0001,17.15669]
[1778510721204,34.19,80775.22,22.6,-0.16282,0.0001,17.15669]
[1778510724023,34.19,80776.42,22.6,-0.16268,0.0001,17.14733]
[1778510724144,34.19,80776.42,22.6,-0.16268,0.0001,17.14733]
[1778510724702,34.19,80780.5,22.6,-0.16226,0.0001,17.11896]
[1778510724991,34.19,80780.5,22.6,-0.16226,0.0001,17.11896]
[1778510725004,34.19,80780.5,22.6,-0.16226,0.0001,17.11896]
[1778510726377,34.19,80779.11,22.6,-0.1624,0.0001,17.12817]
[1778510726403,34.19,80779.11,22.6,-0.1624,0.0001,17.12817]
[1778510727222,34.19,80778.72,22.6,-0.16243,0.0001,17.13051]
[1778510727236,34.19,80778.72,22.6,-0.16243,0.0001,17.13051]
[1778510727353,34.19,80778.72,22.6,-0.16243,0.0001,17.13051]
[1778510727322,34.19,80774.7,22.6,-0.16284,0.0001,17.15776]
[1778510728222,34.19,80754.61,22.6,-0.16492,0.0001,17.29544]
[1778510729178,34.19,80754.61,22.6,-0.16492,0.0001,17.29544]
[1778510729682,34.19,80745.63,22.6,-0.16585,0.0001,17.35669]
[1778510729921,34.19,80745.63,22.6,-0.16585,0.0001,17.35669]
[1778510730327,34.19,80745.41,22.6,-0.16587,0.0001,17.35778]
[1778510730670,34.19,80745.41,22.6,-0.16587,0.0001,17.35778]
[1778510731243,34.19,80755.86,22.6,-0.16475,0.0001,17.28168]
[1778510732431,34.19,80759.8,22.6,-0.16434,0.0001,17.25479]
[1778510732921,34.19,80759.8,22.6,-0.16434,0.0001,17.25479]
[1778510732952,34.19,80759.8,22.6,-0.16434,0.0001,17.25479]
[1778510733259,34.19,80756.23,22.6,-0.16471,0.0001,17.27946]
[1778510734432,34.19,80753.75,22.6,-0.16496,0.0001,17.29596]
[1778510734762,34.19,80753.75,22.6,-0.16496,0.0001,17.29596]
[1778510740032,34.18,80763.48,22.6,-0.16391,0.0001,17.22658]
[1778510745870,34.17,80753.34,22.6,-0.16493,0.0001,17.29336]
[1778510753398,34.16,80749.73,22.6,-0.16524,0.0001,17.31387]
[1778510756465,34.16,80746.89,22.6,-0.16551,0.0001,17.33179]
[1778510758121,34.16,80742.15,22.6,-0.166,0.0001,17.36378]
[1778510759919,34.16,80739.46,22.6,-0.16627,0.0001,17.38112]
[1778510760447,34.16,80739.38,22.6,-0.16627,0.0001,17.38106]
[1778510762796,34.16,80739.39,22.6,-0.16626,0.0001,17.38062]
[1778510763306,34.15,80739.21,22.6,-0.16627,0.0001,17.38112]
[1778510764406,34.15,80739.21,30.6,-0.16627,0.0001,17.38112]
[1778510764450,34.15,80745.37,30.6,-0.16561,0.0001,17.33825]
[1778510764488,34.15,80745.37,30.6,-0.16561,0.0001,17.33825]
[1778510764556,34.15,80744.0,30.6,-0.16576,0.0001,17.34765]
[1778510767069,34.15,80743.85,30.6,-0.16577,0.0001,17.34815]
[1778510768565,34.15,80733.33,30.6,-0.16687,0.00011,17.42014]
[1778510769722,34.15,80733.75,30.6,-0.16682,0.00011,17.41692]
[1778510771223,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771241,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771258,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771275,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771292,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771314,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771331,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771347,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771375,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771393,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771414,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771431,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771451,34.15,80734.23,30.6,-0.16676,0.00011,17.41343]
[1778510771468,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771484,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771501,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771517,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771543,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771552,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771650,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771678,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771694,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771710,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771726,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771801,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771818,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771834,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771882,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771899,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771915,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771931,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510771993,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772011,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772028,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772045,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772104,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772121,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772138,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772209,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772225,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772250,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772266,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772289,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772308,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772325,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772341,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772411,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772428,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772451,34.15,80738.13,30.6,-0.16635,0.0001,17.38648]
[1778510772467,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772483,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772526,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772544,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772561,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772626,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772644,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772661,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772678,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772694,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772710,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772719,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772735,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772752,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772768,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772785,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772801,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772852,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772869,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772886,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772902,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772919,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510772991,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773008,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773025,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773048,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773065,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773082,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773099,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773124,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773140,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773158,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773175,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773197,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773215,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773232,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773268,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773286,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773302,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773336,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773353,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773369,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773427,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773445,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773459,34.15,80734.12,30.6,-0.16677,0.00011,17.41385]
[1778510773482,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773498,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773515,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773531,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773563,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773574,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773592,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773650,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773667,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773708,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773726,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773743,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773771,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773787,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773796,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773826,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773842,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773863,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773880,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773922,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773941,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773960,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773977,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510773993,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774009,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774118,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774136,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774154,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774171,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774188,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774204,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774220,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774236,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774252,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774352,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774370,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774387,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774403,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774419,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774442,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774456,34.15,80734.73,30.6,-0.16671,0.00011,17.40971]
[1778510774481,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774497,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774515,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774544,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774561,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774578,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774595,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774653,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774671,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774688,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774706,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774724,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774759,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774774,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774804,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774824,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774839,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774879,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774896,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774906,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774923,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774940,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774958,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774980,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510774996,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775022,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775041,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775058,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775075,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775091,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775107,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775124,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775146,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775162,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775199,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775215,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775247,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775264,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775280,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775297,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775313,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775360,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775378,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775414,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775431,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775452,34.15,80734.67,30.6,-0.16671,0.00011,17.41016]
[1778510775469,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775485,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775501,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775518,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775533,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775556,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775575,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775593,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775625,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775641,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775682,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775699,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775714,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775739,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775755,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775787,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775805,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775821,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775843,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775856,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775945,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775962,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775978,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510775987,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776005,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776047,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776063,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776079,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776095,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776126,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776144,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776167,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776183,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776223,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776240,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776257,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776273,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776288,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776305,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776322,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776340,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776357,34.15,80734.84,30.6,-0.16669,0.00011,17.40882]
[1778510776469,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776486,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776503,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776521,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776535,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776553,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776569,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776585,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776602,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776618,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776634,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776722,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776739,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776755,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776773,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776793,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776808,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776826,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776840,34.15,80734.84,30.6,-0.16669,0.00011,17.40886]
[1778510776927,34.15,80734.47,30.6,-0.16673,0.00011,17.41145]
[1778510777580,34.15,80734.47,30.6,-0.16673,0.00011,17.41145]
[1778510777600,34.15,80734.47,30.6,-0.16673,0.00011,17.41145]
[1778510777712,34.15,80734.47,30.6,-0.16673,0.00011,17.41145]
[1778510777950,34.15,80733.78,30.6,-0.1668,0.00011,17.416]
[1778510778955,34.15,80733.78,30.6,-0.1668,0.00011,17.416]
[1778510779319,34.15,80733.78,30.6,-0.1668,0.00011,17.416]
[1778510779350,34.15,80733.78,30.6,-0.1668,0.00011,17.416]
[1778510779395,34.15,80733.78,30.6,-0.1668,0.00011,17.416]
[1778510779416,34.15,80733.78,30.6,-0.1668,0.00011,17.416]
[1778510779455,34.15,80723.17,30.6,-0.16792,0.00011,17.48883]
[1778510779930,34.15,80723.17,30.6,-0.16792,0.00011,17.48883]
[1778510780340,34.15,80723.17,30.6,-0.16792,0.00011,17.48883]
[1778510781183,34.15,80699.88,30.6,-0.17039,0.00011,17.6487]
[1778510783205,34.15,80693.22,30.6,-0.1711,0.00011,17.69426]
[1778510783731,34.15,80690.34,30.6,-0.17141,0.00011,17.71386]
[1778510783772,34.15,80690.34,30.6,-0.17141,0.00011,17.71386]
[1778510783780,34.15,80690.34,30.6,-0.17141,0.00011,17.71386]
[1778510784627,34.15,80691.06,30.6,-0.17133,0.00011,17.70878]
[1778510784762,34.15,80691.06,30.6,-0.17133,0.00011,17.70878]
[1778510785956,34.15,80695.16,30.6,-0.17089,0.00011,17.68055]
[1778510786066,34.15,80695.16,30.6,-0.17089,0.00011,17.68055]
[1778510787178,34.15,80694.17,30.6,-0.17099,0.00011,17.68722]
[1778510788555,34.15,80708.65,30.6,-0.16945,0.00011,17.58782]
[1778510790471,34.15,80709.89,30.6,-0.16932,0.00011,17.57933]
[1778510790527,34.15,80712.01,30.6,-0.16909,0.00011,17.56481]
[1778510791413,34.15,80716.47,30.6,-0.16859,0.00011,17.53003]
[1778510793239,34.15,80723.86,30.6,-0.16781,0.00011,17.47921]
[1778510795701,34.15,80737.38,30.6,-0.16639,0.0001,17.38642]
[1778510800737,34.15,80735.3,30.6,-0.16661,0.00011,17.40097]
[1778510801803,34.15,80735.3,30.6,-0.16661,0.00011,17.40097]
[1778510802357,34.15,80735.3,30.6,-0.16661,0.00011,17.40097]
[1778510802414,34.15,80735.3,30.6,-0.16661,0.00011,17.40097]
[1778510802415,34.15,80735.37,30.6,-0.1666,0.00011,17.40054]
[1778510802640,34.15,80735.37,30.6,-0.1666,0.00011,17.40054]
[1778510802736,34.15,80735.37,30.6,-0.1666,0.00011,17.40054]
[1778510803069,34.15,80735.37,30.6,-0.1666,0.00011,17.40054]
[1778510805510,34.15,80746.47,30.6,-0.16544,0.0001,17.3242]
[1778510806338,34.15,80746.47,30.6,-0.16544,0.0001,17.3242]
[1778510806339,34.15,80745.1,30.6,-0.16558,0.0001,17.33354]
[1778510807580,34.15,80751.57,30.6,-0.16491,0.0001,17.28927]
[1778510808169,34.15,80758.0,30.6,-0.16424,0.0001,17.24532]
[1778510810078,34.15,80765.08,30.6,-0.1635,0.0001,17.19674]
[1778510811199,34.15,80766.54,30.6,-0.16335,0.0001,17.18682]
[1778510811222,34.15,80766.54,30.6,-0.16335,0.0001,17.18682]
[1778510816850,34.15,80766.87,30.6,-0.16333,0.0001,17.18543]
[1778510818876,34.15,80766.28,30.6,-0.1634,0.0001,17.18961]
[1778510822498,34.15,80756.85,30.6,-0.16438,0.0001,17.2547]
[1778510822522,34.15,80758.37,30.6,-0.16422,0.0001,17.24431]
[1778510822641,34.15,80758.37,30.6,-0.16422,0.0001,17.24431]
[1778510824048,34.15,80763.2,30.6,-0.16372,0.0001,17.21119]
[1778510824075,34.15,80763.2,30.6,-0.16372,0.0001,17.21119]
[1778510824363,34.15,80763.2,30.6,-0.16372,0.0001,17.21119]
[1778510824556,34.15,80761.75,30.6,-0.16387,0.0001,17.22126]
[1778510825011,34.15,80761.75,30.6,-0.16387,0.0001,17.22126]
[1778510825112,34.15,80767.7,30.6,-0.16326,0.0001,17.18048]
[1778510826078,34.15,80767.7,30.6,-0.16326,0.0001,17.18048]
[1778510826277,34.15,80767.7,30.6,-0.16326,0.0001,17.18048]
[1778510828079,34.15,80771.29,30.6,-0.16288,0.0001,17.15566]
[1778510828180,34.15,80770.18,30.6,-0.163,0.0001,17.16323]
[1778510829269,34.15,80770.18,30.6,-0.163,0.0001,17.16323]
[1778510829274,34.15,80770.18,30.6,-0.163,0.0001,17.16323]
[1778510829321,34.15,80770.18,30.6,-0.163,0.0001,17.16323]
[1778510829324,34.15,80770.18,30.6,-0.163,0.0001,17.16323]
[1778510829384,34.15,80769.18,30.6,-0.1631,0.0001,17.16982]
[1778510830391,34.15,80769.18,30.6,-0.1631,0.0001,17.16982]
[1778510831910,34.15,80762.41,30.6,-0.1638,0.0001,17.21614]
[1778510832551,34.15,80759.84,30.6,-0.16406,0.0001,17.23365]
[1778510836329,34.15,80756.91,30.6,-0.16436,0.0001,17.25326]
[1778510839718,34.15,80756.95,30.6,-0.16434,0.0001,17.25221]
[1778510839798,34.15,80756.95,30.6,-0.16434,0.0001,17.25221]
[1778510842161,34.15,80751.65,30.6,-0.16489,0.0001,17.2882]
[1778510844555,34.15,80749.59,30.6,-0.16509,0.0001,17.30158]
[1778510849972,34.14,80760.25,30.6,-0.16397,0.0001,17.22718]
[1778510852797,34.14,80752.76,30.6,-0.16471,0.0001,17.27371]
[1778510854075,34.14,80753.69,30.6,-0.1646,0.0001,17.26708]
[1778510854117,34.14,80753.69,30.6,-0.1646,0.0001,17.26708]
[1778510854127,34.14,80753.69,30.6,-0.1646,0.0001,17.26708]
[1778510854180,34.14,80753.69,30.6,-0.1646,0.0001,17.26708]
[1778510854186,34.14,80753.69,30.6,-0.1646,0.0001,17.26708]
[1778510854323,34.14,80758.26,30.6,-0.16413,0.0001,17.23544]
[1778510858238,34.14,80764.62,30.6,-0.16345,0.0001,17.19058]
[1778510860040,34.14,80764.18,30.6,-0.16348,0.0001,17.19293]
[1778510860390,34.14,80764.18,30.6,-0.16348,0.0001,17.19293]
[1778510860883,34.14,80760.12,30.6,-0.1639,0.0001,17.22046]
[1778510860936,34.14,80760.12,30.6,-0.1639,0.0001,17.22046]
[1778510863138,34.13,80763.04,30.6,-0.16358,0.0001,17.19959]
[1778510864457,34.13,80763.05,30.6,-0.16358,0.0001,17.19914]
[1778510864613,34.13,80760.3,30.6,-0.16386,0.0001,17.21767]
[1778510864682,34.13,80760.3,30.6,-0.16386,0.0001,17.21767]
[1778510864754,34.13,80760.3,30.6,-0.16386,0.0001,17.21767]
[1778510864784,34.13,80760.3,30.6,-0.16386,0.0001,17.21767]
[1778510864820,34.13,80760.3,30.6,-0.16386,0.0001,17.21767]
[1778510865207,34.13,80745.36,30.6,-0.16541,0.0001,17.31993]
[1778510865615,34.13,80745.36,30.6,-0.16541,0.0001,17.31993]
[1778510872257,34.13,80739.9,30.6,-0.16595,0.0001,17.35504]
[1778510877292,34.12,80741.76,30.6,-0.16573,0.0001,17.34063]
[1778510878798,34.12,80743.95,30.6,-0.16549,0.0001,17.32528]
[1778510879718,34.12,80745.11,30.6,-0.16537,0.0001,17.31703]
[1778510879744,34.12,80745.11,30.6,-0.16537,0.0001,17.31703]
[1778510880690,34.12,80748.59,30.6,-0.165,0.0001,17.29284]
[1778510881198,34.12,80748.59,30.6,-0.165,0.0001,17.29284]
[1778510881293,34.12,80748.59,30.6,-0.165,0.0001,17.29284]
[1778510881324,34.12,80748.59,30.6,-0.165,0.0001,17.29284]
[1778510881464,34.12,80748.59,30.6,-0.165,0.0001,17.29284]
[1778510881484,34.12,80748.59,30.6,-0.165,0.0001,17.29284]
[1778510881620,34.12,80755.96,30.6,-0.16423,0.0001,17.24195]
[1778510882201,34.12,80755.96,30.6,-0.16423,0.0001,17.24195]
[1778510882430,34.12,80762.82,30.6,-0.16351,0.0001,17.19462]
[1778510882960,34.12,80762.82,30.6,-0.16351,0.0001,17.19462]
[1778510883334,34.12,80758.8,30.6,-0.16393,0.0001,17.22192]
[1778510884377,34.12,80758.8,30.6,-0.16393,0.0001,17.22192]
[1778510884411,34.12,80754.31,30.6,-0.16439,0.0001,17.25264]
[1778510885041,34.12,80754.31,30.6,-0.16439,0.0001,17.25264]
[1778510885458,34.12,80754.31,30.6,-0.16439,0.0001,17.25264]
[1778510885510,34.12,80752.13,30.6,-0.16461,0.0001,17.26722]
[1778510887311,34.12,80756.31,30.6,-0.16417,0.0001,17.23827]
[1778510887821,34.12,80753.91,30.6,-0.16442,0.0001,17.25461]
[1778510892941,34.12,80745.03,30.6,-0.16533,0.0001,17.31449]
[1778510894845,34.11,80743.95,30.6,-0.16544,0.0001,17.3214]
[1778510899999,34.11,80746.03,30.6,-0.1652,0.0001,17.30603]
[1778510900971,34.11,80742.55,30.6,-0.16556,0.0001,17.3297]
[1778510901033,34.11,80742.55,30.6,-0.16556,0.0001,17.3297]
[1778510901075,34.11,80742.55,30.6,-0.16556,0.0001,17.3297]
[1778510902741,34.11,80739.94,30.6,-0.16583,0.0001,17.34707]
[1778510906531,34.11,80744.28,30.6,-0.16536,0.0001,17.3164]
[1778510908116,34.11,80738.19,30.6,-0.16599,0.0001,17.35774]
[1778510910002,34.11,80737.45,30.6,-0.16606,0.0001,17.36222]
[1778510910020,34.11,80737.45,30.6,-0.16606,0.0001,17.36222]
[1778510910524,34.11,80736.95,30.6,-0.16611,0.0001,17.36534]
[1778510916589,34.1,80733.09,30.6,-0.16648,0.00011,17.38721]
[1778510921601,34.1,80735.37,30.6,-0.16622,0.00011,17.37063]
[1778510923245,34.1,80736.28,30.6,-0.16613,0.0001,17.36425]
[1778510924819,34.1,80725.33,30.6,-0.16728,0.00011,17.43927]
[1778510926586,34.1,80725.33,30.6,-0.16727,0.00011,17.4391]
[1778510926875,34.1,80720.39,30.6,-0.16779,0.00011,17.47282]
[1778510927258,34.1,80720.39,30.6,-0.16779,0.00011,17.47282]
[1778510927645,34.1,80708.84,30.6,-0.16901,0.00011,17.55189]
[1778510930055,34.1,80704.98,30.6,-0.16941,0.00011,17.57774]
[1778510930966,34.1,80705.42,30.6,-0.16936,0.00011,17.57433]
[1778510930991,34.1,80705.42,30.6,-0.16936,0.00011,17.57433]
[1778510931775,34.1,80714.45,30.6,-0.16839,0.00011,17.51193]
[1778510932620,34.1,80714.45,30.6,-0.16839,0.00011,17.51193]
[1778510932512,34.1,80718.0,30.6,-0.16801,0.00011,17.48724]
[1778510932679,34.1,80725.2,30.6,-0.16725,0.00011,17.43777]
[1778510934702,34.1,80728.42,30.6,-0.16691,0.00011,17.41538]
[1778510934722,34.1,80728.42,30.6,-0.16691,0.00011,17.41538]
[1778510938183,34.09,80730.54,30.6,-0.16668,0.00011,17.40045]
[1778510938381,34.09,80730.54,30.6,-0.16668,0.00011,17.40045]
[1778510943758,34.09,80726.75,30.6,-0.16706,0.00011,17.42512]
[1778510948795,34.09,80729.71,30.6,-0.16674,0.00011,17.40391]
[1778510950920,34.09,80729.43,30.6,-0.16676,0.00011,17.40567]
[1778510950949,34.09,80729.43,30.6,-0.16676,0.00011,17.40567]
[1778510958161,34.09,80728.82,30.6,-0.16681,0.00011,17.40865]
[1778510961891,34.09,80715.16,30.6,-0.16824,0.00011,17.50162]
[1778510963450,34.08,80713.98,30.6,-0.16836,0.00011,17.50943]
[1778510963931,34.08,80710.93,30.6,-0.16868,0.00011,17.53008]
[1778510965983,34.08,80701.64,30.6,-0.16965,0.00011,17.59318]
[1778510967493,34.08,80701.05,30.6,-0.16971,0.00011,17.59682]
[1778510967524,34.08,80702.71,30.6,-0.16953,0.00011,17.58501]
[1778510968045,34.08,80702.71,30.6,-0.16953,0.00011,17.58501]
[1778510968127,34.08,80702.71,30.6,-0.16953,0.00011,17.58501]
[1778510968217,34.08,80703.61,30.6,-0.16943,0.00011,17.57864]
[1778510970480,34.08,80705.31,30.6,-0.16924,0.00011,17.56657]
[1778510970494,34.08,80705.31,30.6,-0.16924,0.00011,17.56657]
[1778510970499,34.08,80705.31,30.6,-0.16924,0.00011,17.56657]
[1778510970627,34.08,80705.31,30.6,-0.16924,0.00011,17.56657]
[1778510970649,34.08,80704.03,30.6,-0.16937,0.00011,17.57498]
[1778510971149,34.08,80704.03,30.6,-0.16937,0.00011,17.57498]
[1778510971394,34.08,80704.03,30.6,-0.16937,0.00011,17.57498]
[1778510971484,34.08,80700.39,30.6,-0.16973,0.00011,17.59556]
[1778510976647,34.07,80706.59,30.6,-0.16905,0.00011,17.5515]
[1778510978300,34.07,80708.44,30.6,-0.16884,0.00011,17.53809]
[1778510984043,34.07,80707.74,30.6,-0.16888,0.00011,17.54048]
[1778510988113,34.07,80709.96,30.6,-0.16863,0.00011,17.52428]
[1778510988519,34.07,80709.96,30.6,-0.16863,0.00011,17.52428]
[1778510988563,34.07,80711.43,30.6,-0.16847,0.00011,17.51388]
[1778510989423,34.07,80711.43,30.6,-0.16847,0.00011,17.51388]
[1778510990405,34.07,80713.25,30.6,-0.16827,0.00011,17.50128]
[1778510990584,34.07,80713.25,30.6,-0.16827,0.00011,17.50128]
[1778510990685,34.06,80713.27,30.6,-0.16827,0.00011,17.50109]
[1778510991187,34.06,80713.27,30.6,-0.16827,0.00011,17.50109]
[1778510991326,34.06,80713.27,30.6,-0.16827,0.00011,17.50109]
[1778510992098,34.06,80716.42,30.6,-0.16793,0.00011,17.47915]
[1778510992264,34.06,80716.42,30.6,-0.16793,0.00011,17.47915]
[1778510993083,34.06,80715.63,30.6,-0.16801,0.00011,17.48432]
[1778510993119,34.06,80717.06,30.6,-0.16786,0.00011,17.47422]
[1778510993897,34.06,80717.06,30.6,-0.16786,0.00011,17.47422]
[1778510994126,34.06,80718.61,30.6,-0.16769,0.00011,17.46353]
[1778510994966,34.06,80718.61,30.6,-0.16769,0.00011,17.46353]
[1778510995142,34.06,80718.61,30.6,-0.16769,0.00011,17.46353]
[1778510995883,34.06,80718.43,30.6,-0.16771,0.00011,17.46453]
[1778510996580,34.06,80722.74,30.6,-0.16725,0.00011,17.43464]
[1778510996964,34.06,80722.74,30.6,-0.16725,0.00011,17.43464]
[1778510997147,34.06,80724.31,30.6,-0.16708,0.00011,17.42386]
[1778510998036,34.06,80724.31,30.6,-0.16708,0.00011,17.42386]
[1778510998154,34.06,80727.4,30.6,-0.16675,0.00011,17.40241]
[1778511003189,34.06,80734.88,30.6,-0.16597,0.00011,17.35127]
[1778511007415,34.06,80737.85,30.6,-0.16567,0.0001,17.33125]
[1778511007471,34.06,80736.19,30.6,-0.16584,0.0001,17.34284]
[1778511008151,34.06,80736.19,30.6,-0.16584,0.0001,17.34284]
[1778511008423,34.06,80736.19,30.6,-0.16584,0.0001,17.34284]
[1778511010241,34.06,80725.07,30.6,-0.16701,0.00011,17.41906]
[1778511015276,34.06,80725.4,30.6,-0.16696,0.00011,17.41595]
[1778511017042,34.06,80725.37,30.6,-0.16696,0.00011,17.41599]
[1778511017122,34.06,80725.37,30.6,-0.16696,0.00011,17.41599]
[1778511023868,34.06,80731.1,30.6,-0.16635,0.00011,17.3757]
[1778511023909,34.06,80731.1,30.6,-0.16635,0.00011,17.3757]
[1778511024340,34.06,80731.14,30.6,-0.16634,0.00011,17.37531]
[1778511029375,34.05,80727.71,30.6,-0.16667,0.00011,17.39716]
[1778511030178,34.05,80727.71,30.6,-0.16667,0.00011,17.39716]
[1778511030799,34.05,80729.86,30.6,-0.16644,0.00011,17.38199]
[1778511031389,34.05,80727.98,30.6,-0.16661,0.00011,17.39034]
[1778511036426,34.05,80722.39,30.6,-0.16718,0.00011,17.42791]
[1778511041461,34.05,80721.54,30.6,-0.16726,0.00011,17.4328]
[1778511047503,34.05,80720.51,30.6,-0.16735,0.00011,17.43866]
[1778511048072,34.05,80720.51,30.6,-0.16735,0.00011,17.43866]
[1778511048553,34.05,80720.51,30.6,-0.16735,0.00011,17.43866]
[1778511048621,34.05,80731.82,30.6,-0.16615,0.00011,17.3606]
[1778511049637,34.05,80731.82,30.6,-0.16615,0.00011,17.3606]
[1778511050461,34.05,80738.68,30.6,-0.16543,0.0001,17.31303]
[1778511050524,34.05,80738.68,30.6,-0.16543,0.0001,17.31303]
[1778511050994,34.05,80739.37,30.6,-0.16535,0.0001,17.30802]
[1778511056566,34.04,80742.14,30.6,-0.16504,0.0001,17.28747]
[1778511060034,34.04,80736.22,30.6,-0.16565,0.00011,17.32762]
[1778511060683,34.04,80736.22,30.6,-0.16565,0.00011,17.32762]
[1778511060709,34.04,80736.22,30.6,-0.16565,0.00011,17.32762]
[1778511060725,34.04,80736.22,30.6,-0.16565,0.00011,17.32762]
[1778511060744,34.04,80735.21,30.6,-0.16575,0.00011,17.33431]
[1778511061206,34.04,80735.21,30.6,-0.16575,0.00011,17.33431]
[1778511061251,34.04,80735.21,30.6,-0.16575,0.00011,17.33431]
[1778511061388,34.04,80735.21,30.6,-0.16575,0.00011,17.33431]
[1778511061549,34.04,80735.21,30.6,-0.16575,0.00011,17.33431]
[1778511061592,34.04,80735.21,30.6,-0.16575,0.00011,17.33431]
[1778511061743,34.04,80735.21,30.6,-0.16575,0.00011,17.33431]
[1778511061727,34.04,80753.43,30.6,-0.16385,0.0001,17.20872]
[1778511062102,34.04,80753.43,30.6,-0.16385,0.0001,17.20872]
[1778511062483,34.04,80753.43,30.6,-0.16385,0.0001,17.20872]
[1778511062640,34.04,80753.43,30.6,-0.16385,0.0001,17.20872]
[1778511062737,34.04,80760.49,30.6,-0.16311,0.0001,17.16018]
[1778511063153,34.04,80760.49,30.6,-0.16311,0.0001,17.16018]
[1778511063244,34.04,80760.49,30.6,-0.16311,0.0001,17.16018]
[1778511063305,34.04,80760.49,30.6,-0.16311,0.0001,17.16018]
[1778511063566,34.04,80760.49,30.6,-0.16311,0.0001,17.16018]
[1778511063623,34.04,80767.77,30.6,-0.16236,0.0001,17.10995]
[1778511064391,34.04,80767.77,30.6,-0.16236,0.0001,17.10995]
[1778511064497,34.04,80767.77,30.6,-0.16236,0.0001,17.10995]
[1778511064546,34.04,80767.77,30.6,-0.16236,0.0001,17.10995]
[1778511064700,34.04,80767.77,30.6,-0.16236,0.0001,17.10995]
[1778511064695,34.04,80782.77,30.6,-0.1608,0.0001,17.00631]
[1778511065116,34.04,80782.77,30.6,-0.1608,0.0001,17.00631]
[1778511065705,34.04,80790.3,30.6,-0.16003,0.0001,16.9543]
[1778511065797,34.04,80790.3,30.6,-0.16003,0.0001,16.9543]
[1778511066671,34.04,80800.7,30.6,-0.15896,0.0001,16.88256]
[1778511068903,34.04,80805.84,30.6,-0.15845,0.0001,16.84781]
[1778511069666,34.04,80795.52,30.6,-0.15951,0.0001,16.9194]
[1778511071912,34.04,80790.94,30.6,-0.15998,0.0001,16.95107]
[1778511073848,34.04,80777.61,30.6,-0.16135,0.0001,17.04298]
[1778511074076,34.04,80777.61,30.6,-0.16135,0.0001,17.04298]
[1778511074701,34.04,80766.79,30.6,-0.16247,0.0001,17.11748]
[1778511075642,34.04,80766.79,30.6,-0.16247,0.0001,17.11748]
[1778511076218,34.04,80759.8,30.6,-0.16319,0.0001,17.16547]
[1778511076715,34.04,80759.1,30.6,-0.16326,0.0001,17.17002]
[1778511076905,34.04,80759.1,30.6,-0.16326,0.0001,17.17002]
[1778511077580,34.04,80759.1,30.6,-0.16326,0.0001,17.17002]
[1778511078148,34.04,80757.91,30.6,-0.16338,0.0001,17.17817]
[1778511078731,34.04,80757.17,30.6,-0.16346,0.0001,17.1832]
[1778511081907,34.04,80758.14,30.6,-0.16335,0.0001,17.17561]
[1778511084638,34.04,80759.19,30.6,-0.16323,0.0001,17.16779]
[1778511087321,34.04,80769.95,30.6,-0.1621,0.0001,17.09284]
[1778511091865,34.03,80770.44,30.6,-0.16204,0.0001,17.08876]
[1778511091904,34.03,80770.44,30.6,-0.16204,0.0001,17.08876]
[1778511092514,34.03,80770.44,30.6,-0.16204,0.0001,17.08876]
[1778511092763,34.03,80770.44,30.6,-0.16204,0.0001,17.08876]
[1778511092728,34.03,80769.63,30.6,-0.16209,0.0001,17.08977]
[1778511093068,34.03,80769.63,30.6,-0.16209,0.0001,17.08977]
[1778511093296,34.03,80782.08,30.6,-0.1608,0.0001,17.00372]
[1778511094937,34.03,80787.01,30.6,-0.16029,0.0001,16.96971]
[1778511095557,34.03,80787.01,30.6,-0.16029,0.0001,16.96971]
[1778511100887,34.03,80781.35,30.6,-0.16085,0.0001,17.00689]
[1778511103246,34.03,80784.25,30.6,-0.16055,0.0001,16.98658]
[1778511104937,34.03,80783.08,30.6,-0.16066,0.0001,16.99412]
[1778511105771,34.03,80781.13,30.6,-0.16085,0.0001,17.00707]
[1778511110779,34.03,80777.25,30.6,-0.16125,0.0001,17.03363]
[1778511110919,34.03,80776.22,30.6,-0.16135,0.0001,17.04066]
[1778511110932,34.03,80776.22,30.6,-0.16135,0.0001,17.04066]
[1778511111111,34.03,80776.22,30.6,-0.16135,0.0001,17.04066]
[1778511111114,34.03,80776.22,30.6,-0.16135,0.0001,17.04066]
[1778511111215,34.03,80776.22,30.6,-0.16135,0.0001,17.04066]
[1778511111475,34.03,80776.22,30.6,-0.16135,0.0001,17.04066]
[1778511111525,34.03,80776.22,30.6,-0.16135,0.0001,17.04066]
[1778511111653,34.03,80783.14,30.6,-0.16064,0.0001,16.99283]
[1778511112415,34.03,80798.29,30.6,-0.15908,0.0001,16.88801]
[1778511113274,34.03,80798.29,30.6,-0.15908,0.0001,16.88801]
[1778511114167,34.02,80802.58,30.6,-0.15864,0.0001,16.85829]
[1778511114422,34.02,80802.58,30.6,-0.15864,0.0001,16.85829]
[1778511114614,34.02,80804.13,30.6,-0.15848,0.0001,16.84751]
[1778511114935,34.02,80804.13,30.6,-0.15848,0.0001,16.84751]
[1778511115151,34.02,80804.13,30.6,-0.15848,0.0001,16.84751]
[1778511115993,34.02,80815.93,30.6,-0.15727,0.0001,16.76553]
[1778511121034,34.02,80817.59,30.6,-0.15709,0.0001,16.75324]
[1778511122285,34.02,80817.59,30.6,-0.15709,0.0001,16.75324]
[1778511124092,34.02,80817.23,30.6,-0.15713,0.0001,16.7554]
[1778511129114,34.02,80819.76,30.6,-0.15686,0.0001,16.7374]
[1778511131532,34.02,80820.77,30.6,-0.15676,0.0001,16.73016]
[1778511132644,34.02,80819.03,30.6,-0.15693,0.0001,16.74205]
[1778511136140,34.02,80805.14,30.6,-0.15833,0.0001,16.83698]
[1778511139742,34.02,80807.53,30.6,-0.15808,0.0001,16.8199]
[1778511139782,34.02,80807.53,30.6,-0.15808,0.0001,16.8199]
[1778511140168,34.02,80822.63,30.6,-0.15654,0.0001,16.71514]
[1778511145203,34.01,80818.03,30.6,-0.15699,0.0001,16.74616]
[1778511150238,34.01,80825.23,30.6,-0.15625,0.0001,16.69578]
[1778511155273,34.01,80823.95,30.6,-0.15635,0.0001,16.69981]
[1778511158294,34.01,80834.55,30.6,-0.15527,0.0001,16.62626]
[1778511163329,34.01,80834.73,30.6,-0.15525,0.0001,16.62491]
[1778511166281,34.01,80830.43,30.6,-0.15568,0.0001,16.65449]
[1778511171800,34.01,80838.31,30.6,-0.15488,0.0001,16.59937]
[1778511177427,34.01,80832.75,30.6,-0.15543,0.0001,16.63692]
[1778511181447,34.01,80833.68,30.6,-0.15533,0.0001,16.63019]
[1778511181458,34.01,80833.68,30.6,-0.15533,0.0001,16.63019]
[1778511181467,34.01,80833.68,30.6,-0.15533,0.0001,16.63019]
[1778511181593,34.01,80833.68,30.6,-0.15533,0.0001,16.63019]
[1778511181730,34.01,80833.68,30.6,-0.15533,0.0001,16.63019]
[1778511181754,34.01,80833.68,30.6,-0.15533,0.0001,16.63019]
[1778511181891,34.01,80837.42,30.6,-0.15495,0.0001,16.60425]
[1778511181994,34.01,80837.42,30.6,-0.15495,0.0001,16.60425]
[1778511182857,34.01,80845.65,30.6,-0.15412,0.0001,16.54715]
[1778511182992,34.01,80845.65,30.6,-0.15412,0.0001,16.54715]
[1778511183440,34.01,80845.65,30.6,-0.15412,0.0001,16.54715]
[1778511183471,34.01,80849.9,30.6,-0.1537,0.0001,16.5178]
[1778511183958,34.01,80849.9,30.6,-0.1537,0.0001,16.5178]
[1778511183964,34.01,80849.9,30.6,-0.1537,0.0001,16.5178]
[1778511184734,34.01,80849.9,30.6,-0.1537,0.0001,16.5178]
[1778511184810,34.01,80854.06,30.6,-0.15328,0.0001,16.48886]
[1778511185979,34.0,80852.13,30.6,-0.15347,0.0001,16.50179]
[1778511187602,34.0,80854.22,30.6,-0.15325,0.0001,16.48693]
[1778511187703,34.0,80851.95,30.6,-0.15347,0.0001,16.50221]
[1778511188732,34.0,80851.95,30.6,-0.15347,0.0001,16.50221]
[1778511188833,34.0,80848.92,30.6,-0.15377,0.0001,16.52296]
[1778511191538,34.0,80848.18,30.6,-0.15383,0.0001,16.52715]
[1778511191577,34.0,80848.18,30.6,-0.15383,0.0001,16.52715]
[1778511192872,34.0,80849.64,30.6,-0.15368,0.0001,16.5166]
[1778511193218,33.99,80854.68,30.6,-0.15312,0.0001,16.47733]
[1778511193554,33.99,80854.68,30.6,-0.15312,0.0001,16.47733]
[1778511193881,33.99,80878.2,30.6,-0.15078,0.0001,16.3144]
[1778511196336,33.99,80883.27,30.6,-0.15027,0.0001,16.2791]
[1778511197161,33.99,80885.22,30.6,-0.15008,0.0001,16.2655]
[1778511203308,33.99,80889.85,30.6,-0.14962,0.0001,16.233]
[1778511204438,33.99,80886.94,30.6,-0.1499,0.0001,16.25305]
[1778511206933,33.99,80885.44,30.6,-0.15005,0.0001,16.26318]
[1778511208050,33.99,80887.3,30.6,-0.14986,0.0001,16.25024]
[1778511209149,33.99,80886.19,30.6,-0.14997,0.0001,16.25784]
[1778511210759,33.99,80875.76,30.6,-0.151,0.0001,16.32982]
[1778511212382,33.99,80886.92,30.6,-0.14986,0.0001,16.24814]
[1778511217228,33.99,80874.92,30.6,-0.15104,0.0001,16.33057]
[1778511217755,33.99,80874.92,30.6,-0.15104,0.0001,16.33057]
[1778511218577,33.98,80885.37,30.6,-0.15001,0.0001,16.25817]
[1778511218731,33.98,80890.41,30.6,-0.14951,0.0001,16.22327]
[1778511219021,33.98,80890.41,30.6,-0.14951,0.0001,16.22327]
[1778511219174,33.98,80890.41,30.6,-0.14951,0.0001,16.22327]
[1778511219929,33.98,80905.96,30.6,-0.14798,0.0001,16.11557]
[1778511220375,33.98,80905.96,30.6,-0.14798,0.0001,16.11557]
[1778511220581,33.98,80905.96,30.6,-0.14798,0.0001,16.11557]
[1778511220746,33.98,80911.46,30.6,-0.14745,0.0001,16.07745]
[1778511222348,33.98,80912.97,30.6,-0.1473,0.0001,16.06667]
[1778511225714,33.98,80903.91,30.6,-0.14816,0.0001,16.12811]
[1778511227646,33.98,80909.4,30.6,-0.14762,0.0001,16.08939]
[1778511229023,33.98,80907.35,30.6,-0.14781,0.0001,16.1028]
[1778511232830,33.98,80911.39,30.6,-0.14739,0.0001,16.07361]
[1778511234252,33.97,80910.18,30.6,-0.14751,0.0001,16.08164]
[1778511234399,33.97,80910.18,30.6,-0.14751,0.0001,16.08164]
[1778511234523,33.97,80910.18,30.6,-0.14751,0.0001,16.08164]
[1778511234937,33.97,80903.89,30.6,-0.14812,0.0001,16.12475]
[1778511234959,33.97,80903.89,30.6,-0.14812,0.0001,16.12475]
[1778511235637,33.97,80903.89,30.6,-0.14812,0.0001,16.12475]
[1778511235851,33.97,80892.92,30.6,-0.14919,0.0001,16.20041]
[1778511237302,33.97,80888.29,30.6,-0.14964,0.0001,16.23216]
[1778511238047,33.97,80887.52,30.6,-0.14971,0.0001,16.23719]
[1778511238085,33.97,80887.52,30.6,-0.14971,0.0001,16.23719]
[1778511238187,33.97,80887.52,30.6,-0.14971,0.0001,16.23719]
[1778511239661,33.97,80880.25,30.6,-0.15042,0.0001,16.28714]
[1778511239667,33.97,80880.25,30.6,-0.15042,0.0001,16.28714]
[1778511240155,33.97,80875.41,30.6,-0.15089,0.0001,16.32022]
[1778511243908,33.97,80863.29,30.6,-0.15207,0.0001,16.40228]
[1778511244770,33.97,80863.29,30.6,-0.15207,0.0001,16.40228]
[1778511244915,33.97,80859.61,30.6,-0.15243,0.0001,16.4272]
[1778511247205,33.96,80856.74,30.6,-0.1527,0.0001,16.44611]
[1778511247735,33.96,80856.74,30.6,-0.1527,0.0001,16.44611]
[1778511253719,33.96,80854.69,30.6,-0.15288,0.0001,16.4585]
[1778511253736,33.96,80854.69,30.6,-0.15288,0.0001,16.4585]
[1778511254811,33.96,80854.48,30.6,-0.15289,0.0001,16.45931]
[1778511254953,33.96,80854.48,30.6,-0.15289,0.0001,16.45931]
[1778511254965,33.96,80850.43,30.6,-0.15329,0.0001,16.487]
[1778511255087,33.96,80850.43,30.6,-0.15329,0.0001,16.487]
[1778511255873,33.96,80850.43,30.6,-0.15329,0.0001,16.487]
[1778511256421,33.96,80847.81,30.6,-0.15355,0.0001,16.50477]
[1778511256706,33.96,80847.81,30.6,-0.15355,0.0001,16.50477]
[1778511256909,33.96,80839.97,30.6,-0.15432,0.0001,16.55759]
[1778511258017,33.95,80844.93,30.6,-0.15381,0.0001,16.52281]
[1778511258979,33.95,80848.77,30.6,-0.15342,0.0001,16.49583]
[1778511260915,33.95,80850.82,30.6,-0.15322,0.0001,16.48165]
[1778511261362,33.95,80849.26,30.6,-0.15332,0.0001,16.48872]
[1778511267072,33.94,80839.51,30.6,-0.15426,0.0001,16.55335]
[1778511268997,33.94,80839.11,30.6,-0.15429,0.0001,16.55568]
[1778511269086,33.94,80838.75,30.6,-0.15432,0.0001,16.55772]
[1778511270389,33.94,80838.75,30.6,-0.15432,0.0001,16.55772]
[1778511270682,33.94,80838.75,30.6,-0.15432,0.0001,16.55772]
[1778511270724,33.94,80838.75,30.6,-0.15432,0.0001,16.55772]
[1778511270779,33.94,80838.75,30.6,-0.15432,0.0001,16.55772]
[1778511271654,33.94,80835.92,30.6,-0.1546,0.0001,16.57665]
[1778511271680,33.94,80835.92,30.6,-0.1546,0.0001,16.57665]
[1778511271752,33.94,80835.92,30.6,-0.1546,0.0001,16.57665]
[1778511277700,33.93,80828.47,30.6,-0.15529,0.0001,16.62232]
[1778511278882,33.93,80827.61,30.6,-0.15538,0.0001,16.62797]
[1778511279657,33.93,80829.51,30.6,-0.15518,0.0001,16.6145]
[1778511280509,33.93,80829.56,30.6,-0.15517,0.0001,16.61386]
[1778511280898,33.93,80829.56,30.6,-0.15517,0.0001,16.61386]
[1778511282066,33.93,80833.04,30.6,-0.15481,0.0001,16.58918]
[1778511283909,33.93,80826.35,30.6,-0.15548,0.0001,16.63524]
[1778511283914,33.93,80826.35,30.6,-0.15548,0.0001,16.63524]
[1778511284857,33.93,80825.57,30.6,-0.15556,0.0001,16.64032]
[1778511285036,33.93,80826.48,30.6,-0.15546,0.0001,16.63368]
[1778511285060,33.93,80826.48,30.6,-0.15546,0.0001,16.63368]
[1778511286196,33.93,80825.41,30.6,-0.15556,0.0001,16.64077]
[1778511288367,33.93,80826.03,30.6,-0.15549,0.0001,16.63581]
[1778511289562,33.93,80826.05,30.6,-0.15549,0.0001,16.63534]
[1778511289700,33.93,80826.05,30.6,-0.15549,0.0001,16.63534]
[1778511289712,33.93,80826.83,30.6,-0.1554,0.0001,16.62962]
[1778511290234,33.93,80826.83,30.6,-0.1554,0.0001,16.62962]
[1778511290842,33.93,80826.83,30.6,-0.1554,0.0001,16.62962]
[1778511290894,33.93,80826.83,30.6,-0.1554,0.0001,16.62962]
[1778511290914,33.92,80839.05,30.6,-0.15416,0.0001,16.54444]
[1778511292460,33.92,80849.94,30.6,-0.15306,0.0001,16.46823]
[1778511293172,33.92,80849.94,30.6,-0.15306,0.0001,16.46823]
[1778511294973,33.92,80844.87,30.6,-0.15356,0.0001,16.503]
[1778511296084,33.92,80842.32,30.6,-0.15381,0.0001,16.5199]
[1778511297121,33.92,80842.49,30.6,-0.15379,0.0001,16.51833]
[1778511299070,33.92,80855.44,30.6,-0.15248,0.0001,16.42789]
[1778511299539,33.92,80855.44,30.6,-0.15248,0.0001,16.42789]
[1778511299925,33.92,80855.44,30.6,-0.15248,0.0001,16.42789]
[1778511305340,33.91,80855.11,30.6,-0.15249,0.0001,16.42817]
[1778511310341,33.91,80860.9,30.6,-0.15189,0.0001,16.3871]
[1778511315411,33.91,80866.03,30.6,-0.15137,0.0001,16.35037]
[1778511319416,33.91,80868.71,30.6,-0.1511,0.0001,16.33129]
[1778511319951,33.91,80881.92,30.6,-0.14979,0.0001,16.23964]
[1778511320424,33.91,80881.92,30.6,-0.14979,0.0001,16.23964]
[1778511320426,33.91,80881.92,30.6,-0.14979,0.0001,16.23964]
[1778511323191,33.91,80882.03,30.6,-0.14978,0.0001,16.23893]
[1778511328051,33.91,80870.44,30.6,-0.15092,0.0001,16.31884]
[1778511331526,33.91,80870.33,30.6,-0.15092,0.0001,16.31921]
[1778511331938,33.91,80881.15,30.6,-0.14982,0.0001,16.23989]
[1778511333546,33.91,80891.92,30.6,-0.14876,0.0001,16.16533]
[1778511335911,33.91,80891.03,30.6,-0.14885,0.0001,16.17158]
[1778511341929,33.91,80889.19,30.6,-0.14904,0.0001,16.18462]
[1778511342723,33.91,80886.85,30.6,-0.14927,0.0001,16.20087]
[1778511342728,33.91,80886.85,30.6,-0.14927,0.0001,16.20087]
[1778511342984,33.91,80886.85,30.6,-0.14927,0.0001,16.20087]
[1778511343616,33.91,80902.26,30.6,-0.14776,0.0001,16.09405]
[1778511344889,33.91,80902.26,30.6,-0.14776,0.0001,16.09405]
[1778511344967,33.91,80898.85,30.6,-0.14809,0.0001,16.11757]
[1778511345515,33.91,80898.85,30.6,-0.14809,0.0001,16.11757]
[1778511345630,33.91,80898.01,30.6,-0.14817,0.0001,16.12352]
[1778511346842,33.91,80898.01,30.6,-0.14817,0.0001,16.12352]
[1778511346943,33.91,80899.14,30.6,-0.14806,0.0001,16.11557]
[1778511347513,33.91,80899.14,30.6,-0.14806,0.0001,16.11557]
[1778511347644,33.91,80903.79,30.6,-0.14761,0.0001,16.08352]
[1778511352679,33.91,80909.59,30.6,-0.14704,0.0001,16.04309]
[1778511353638,33.91,80909.59,30.6,-0.14704,0.0001,16.04309]
[1778511353686,33.91,80910.86,30.6,-0.14691,0.0001,16.03426]
[1778511357350,33.9,80904.9,30.6,-0.14748,0.0001,16.07454]
[1778511357660,33.9,80904.9,30.6,-0.14748,0.0001,16.07454]
[1778511357714,33.9,80903.37,30.6,-0.14763,0.0001,16.08478]
[1778511358162,33.9,80903.37,30.6,-0.14763,0.0001,16.08478]
[1778511358347,33.9,80903.37,30.6,-0.14763,0.0001,16.08478]
[1778511360087,33.9,80901.66,30.6,-0.14779,0.0001,16.09639]
[1778511361189,33.9,80906.64,30.6,-0.1473,0.0001,16.06179]
[1778511361742,33.9,80910.09,30.6,-0.14697,0.0001,16.03782]
[1778511362134,33.9,80910.09,30.6,-0.14697,0.0001,16.03782]
[1778511362263,33.9,80910.09,30.6,-0.14697,0.0001,16.03782]
[1778511362695,33.9,80910.09,30.6,-0.14697,0.0001,16.03782]
[1778511363133,33.9,80911.79,30.6,-0.1468,0.0001,16.02576]
[1778511363248,33.9,80911.79,30.6,-0.1468,0.0001,16.02576]
[1778511363756,33.9,80903.26,30.6,-0.14762,0.0001,16.08453]
[1778511364534,33.9,80903.26,30.6,-0.14762,0.0001,16.08453]
[1778511366201,33.9,80894.2,30.6,-0.1485,0.0001,16.14698]
[1778511366873,33.9,80894.2,30.6,-0.1485,0.0001,16.14698]
[1778511372173,33.9,80898.64,30.6,-0.14805,0.0001,16.11503]
[1778511372214,33.9,80898.64,30.6,-0.14805,0.0001,16.11503]
[1778511372300,33.9,80898.64,30.6,-0.14805,0.0001,16.11503]
[1778511372820,33.9,80904.99,30.6,-0.14743,0.0001,16.0709]
[1778511373810,33.9,80904.99,30.6,-0.14743,0.0001,16.0709]
[1778511375041,33.9,80912.47,30.6,-0.1467,0.0001,16.01878]
[1778511379584,33.9,80909.19,30.6,-0.147,0.0001,16.04005]
[1778511379647,33.9,80909.19,30.6,-0.147,0.0001,16.04005]
[1778511380712,33.89,80902.28,30.6,-0.14767,0.0001,16.0876]
[1778511382720,33.89,80898.43,30.6,-0.14803,0.0001,16.11354]
[1778511382891,33.89,80897.02,30.6,-0.14817,0.0001,16.12291]
[1778511383678,33.89,80897.02,30.6,-0.14817,0.0001,16.12291]
[1778511385386,33.89,80895.55,30.6,-0.14831,0.0001,16.13278]
[1778511390947,33.89,80892.56,30.6,-0.14859,0.0001,16.15253]
[1778511394391,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394400,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394416,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394454,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394632,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394671,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394737,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394759,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394789,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394869,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511394910,33.89,80891.18,30.6,-0.14868,0.0001,16.15725]
[1778511395093,33.89,80862.09,30.6,-0.15155,0.0001,16.35863]
[1778511395197,33.89,80862.09,30.6,-0.15155,0.0001,16.35863]
[1778511395356,33.89,80862.09,30.6,-0.15155,0.0001,16.35863]
[1778511395383,33.89,80862.09,30.6,-0.15155,0.0001,16.35863]
[1778511395638,33.89,80862.09,30.6,-0.15155,0.0001,16.35863]
[1778511395986,33.89,80844.99,30.6,-0.15326,0.0001,16.47694]
[1778511396408,33.89,80844.99,30.6,-0.15326,0.0001,16.47694]
[1778511396640,33.89,80844.99,30.6,-0.15326,0.0001,16.47694]
[1778511396644,33.89,80844.99,30.6,-0.15326,0.0001,16.47694]
[1778511397006,33.89,80844.99,30.6,-0.15326,0.0001,16.47694]
[1778511397754,33.89,80845.32,30.6,-0.15322,0.0001,16.47451]
[1778511397787,33.89,80845.32,30.6,-0.15322,0.0001,16.47451]
[1778511398234,33.89,80846.31,30.6,-0.15312,0.0001,16.46751]
[1778511401404,33.89,80844.44,30.6,-0.1533,0.0001,16.48005]
[1778511402382,33.89,80845.08,30.6,-0.15324,0.0001,16.47546]
[1778511402440,33.89,80845.08,30.6,-0.15324,0.0001,16.47546]
[1778511403036,33.89,80849.67,30.6,-0.15277,0.0001,16.44349]
[1778511403347,33.89,80849.67,30.6,-0.15277,0.0001,16.44349]
[1778511404975,33.89,80845.03,30.6,-0.15323,0.0001,16.47532]
[1778511410071,33.88,80853.53,30.6,-0.15236,0.0001,16.41474]
[1778511413003,33.88,80852.77,30.6,-0.15242,0.0001,16.41912]
[1778511415470,33.88,80864.44,30.6,-0.15125,0.0001,16.33731]
[1778511417197,33.88,80870.16,30.6,-0.15068,0.0001,16.29725]
[1778511422867,33.88,80869.72,30.6,-0.15071,0.0001,16.29957]
[1778511428212,33.87,80869.06,30.6,-0.15076,0.0001,16.30335]
[1778511433262,33.87,80871.72,30.6,-0.15049,0.0001,16.2843]
[1778511438298,33.87,80868.01,30.6,-0.15085,0.0001,16.30945]
[1778511443333,33.87,80861.14,30.6,-0.15152,0.0001,16.3563]
[1778511447196,33.87,80859.56,30.6,-0.15167,0.0001,16.36676]
[1778511449913,33.87,80860.82,30.6,-0.15154,0.0001,16.35765]
[1778511454431,33.87,80859.98,30.6,-0.15159,0.0001,16.35844]
[1778511459468,33.87,80861.1,30.6,-0.15146,0.0001,16.3499]
[1778511459470,33.87,80861.1,30.6,-0.15146,0.0001,16.3499]
[1778511461860,33.87,80872.45,30.6,-0.15033,0.0001,16.27095]
[1778511467630,33.86,80868.17,30.6,-0.15075,0.0001,16.30029]
[1778511473543,33.86,80865.93,30.6,-0.15097,0.0001,16.31523]
[1778511477537,33.86,80869.32,30.6,-0.15063,0.0001,16.29153]
[1778511479767,33.86,80875.23,30.6,-0.15004,0.0001,16.25051]
[1778511481121,33.86,80878.45,30.6,-0.14973,0.0001,16.2282]
[1778511481150,33.86,80883.73,30.6,-0.14921,0.0001,16.19162]
[1778511485077,33.86,80880.85,30.6,-0.14948,0.0001,16.21113]
[1778511485179,33.86,80880.09,30.6,-0.14956,0.0001,16.21622]
[1778511487325,33.86,80884.98,30.6,-0.14908,0.0001,16.18243]
[1778511487354,33.86,80884.98,30.6,-0.14908,0.0001,16.18243]
[1778511487831,33.86,80886.93,30.6,-0.14889,0.0001,16.16901]
[1778511493683,33.86,80885.38,30.6,-0.14903,0.0001,16.17923]
[1778511495554,33.86,80885.35,30.6,-0.14903,0.0001,16.17929]
[1778511495697,33.86,80886.31,30.6,-0.14893,0.0001,16.1725]
[1778511496645,33.86,80886.31,30.6,-0.14893,0.0001,16.1725]
[1778511497071,33.86,80886.31,30.6,-0.14893,0.0001,16.1725]
[1778511499559,33.86,80887.81,30.6,-0.14879,0.0001,16.16246]
[1778511499725,33.86,80887.69,30.6,-0.14881,0.0001,16.16341]
[1778511505099,33.86,80895.21,30.6,-0.14806,0.0001,16.11092]
[1778511507782,33.86,80907.52,30.6,-0.14686,0.0001,16.02546]
[1778511512847,33.86,80909.87,30.6,-0.14661,0.0001,16.00528]
[1778511513628,33.86,80911.22,30.6,-0.14648,0.0001,15.99602]
[1778511515988,33.86,80913.31,30.6,-0.14628,0.0001,15.98178]
[1778511516043,33.86,80913.58,30.6,-0.14625,0.0001,15.98005]
[1778511517194,33.86,80913.58,30.6,-0.14625,0.0001,15.98005]
[1778511523144,33.86,80923.84,30.6,-0.14525,0.0001,15.90853]
[1778511524412,33.86,80929.55,30.6,-0.1447,0.0001,15.86895]
[1778511529794,33.86,80931.6,30.6,-0.1445,0.0001,15.85488]
[1778511535096,33.86,80927.24,30.6,-0.14493,0.0001,15.88527]
[1778511541015,33.86,80925.38,30.6,-0.14511,0.0001,15.89817]
[1778511542806,33.86,80931.56,30.6,-0.14451,0.0001,15.85538]
[1778511547992,33.86,80936.78,30.6,-0.14402,0.0001,15.8199]
[1778511552806,33.86,80925.85,30.6,-0.14508,0.0001,15.89596]
[1778511553204,33.86,80925.85,30.6,-0.14508,0.0001,15.89596]
[1778511554071,33.86,80923.71,30.6,-0.14528,0.0001,15.9108]
[1778511555518,33.86,80910.26,30.6,-0.14659,0.0001,16.00389]
[1778511555535,33.86,80910.26,30.6,-0.14659,0.0001,16.00389]
[1778511557546,33.86,80898.46,30.6,-0.14773,0.0001,16.0853]
[1778511558089,33.86,80898.46,30.6,-0.14773,0.0001,16.0853]
[1778511560096,33.86,80892.16,30.6,-0.14834,0.0001,16.12842]
[1778511560162,33.86,80889.05,30.6,-0.14864,0.0001,16.14966]
[1778511561796,33.86,80888.81,30.6,-0.14866,0.0001,16.1512]
[1778511563552,33.86,80885.61,30.6,-0.14897,0.0001,16.17313]
[1778511564767,33.86,80886.44,30.6,-0.14889,0.0001,16.16722]
[1778511569822,33.86,80889.7,30.6,-0.14856,0.0001,16.14383]
[1778511570403,33.86,80891.77,30.6,-0.14835,0.0001,16.12934]
[1778511570407,33.86,80891.77,30.6,-0.14835,0.0001,16.12934]
[1778511570416,33.86,80891.77,30.6,-0.14835,0.0001,16.12934]
[1778511571239,33.86,80894.52,30.6,-0.14805,0.0001,16.1059]
[1778511572166,33.86,80894.52,30.6,-0.14805,0.0001,16.1059]
[1778511577191,33.86,80905.05,30.6,-0.147,0.0001,16.0314]
[1778511582316,33.85,80898.78,30.6,-0.14759,0.0001,16.07335]
[1778511587203,33.85,80907.1,30.6,-0.14677,0.0001,16.01454]
[1778511588202,33.85,80908.01,30.6,-0.14668,0.0001,16.00801]
[1778511591328,33.85,80922.52,30.6,-0.14526,0.0001,15.90698]
[1778511598644,33.85,80924.09,30.6,-0.1451,0.0001,15.89565]
[1778511604549,33.85,80927.4,30.6,-0.14478,0.0001,15.87232]
[1778511606846,33.85,80916.89,30.6,-0.14579,0.0001,15.94505]
[1778511607190,33.85,80916.89,30.6,-0.14579,0.0001,15.94505]
[1778511609702,33.85,80911.07,30.6,-0.14635,0.0001,15.98501]
[1778511611750,33.85,80911.19,30.6,-0.14634,0.0001,15.984]
[1778511616203,33.84,80898.61,30.6,-0.14755,0.0001,16.07001]
[1778511617342,33.84,80898.61,30.6,-0.14755,0.0001,16.07001]
[1778511618123,33.84,80892.69,30.6,-0.14812,0.0001,16.11077]
[1778511625622,33.84,80902.32,30.6,-0.14715,0.0001,16.04139]
[1778511630657,33.83,80891.98,30.6,-0.14814,0.0001,16.1117]
[1778511631747,33.83,80891.98,30.6,-0.14814,0.0001,16.1117]
[1778511632141,33.83,80891.98,30.6,-0.14814,0.0001,16.1117]
[1778511632201,33.83,80891.98,30.6,-0.14814,0.0001,16.1117]
[1778511633017,33.83,80889.9,30.6,-0.14831,0.0001,16.12151]
[1778511633086,33.83,80889.9,30.6,-0.14831,0.0001,16.12151]
[1778511634387,33.83,80884.24,30.6,-0.14885,0.0001,16.15999]
[1778511636350,33.83,80883.28,30.6,-0.14894,0.0001,16.16621]
[1778511636424,33.83,80881.98,30.6,-0.14906,0.0001,16.17479]
[1778511641734,33.83,80887.52,30.6,-0.14849,0.0001,16.13397]
[1778511642849,33.83,80887.52,30.6,-0.14849,0.0001,16.13397]
[1778511647275,33.82,80881.78,30.6,-0.14903,0.0001,16.17209]
[1778511647376,33.82,80881.72,30.6,-0.14903,0.0001,16.17204]
[1778511651449,33.82,80876.24,30.6,-0.14956,0.0001,16.20918]
[1778511651520,33.82,80876.24,30.6,-0.14956,0.0001,16.20918]
[1778511652762,33.82,80874.45,30.6,-0.14973,0.0001,16.22135]
[1778511656642,33.82,80873.02,30.6,-0.14985,0.0001,16.23019]
[1778511658091,33.82,80871.84,30.6,-0.14997,0.0001,16.2381]
[1778511660585,33.81,80867.41,30.6,-0.15039,0.0001,16.26796]
[1778511660586,33.81,80867.41,30.6,-0.15039,0.0001,16.26796]
[1778511660780,33.81,80867.41,30.6,-0.15039,0.0001,16.26796]
[1778511660867,33.81,80865.77,30.6,-0.15055,0.0001,16.27903]
[1778511665903,33.81,80860.88,30.6,-0.15103,0.0001,16.31243]
[1778511670148,33.81,80859.95,30.6,-0.15112,0.0001,16.31852]
[1778511670163,33.81,80859.95,30.6,-0.15112,0.0001,16.31852]
[1778511670338,33.81,80859.95,30.6,-0.15112,0.0001,16.31852]
[1778511670247,33.81,80860.39,30.6,-0.15107,0.0001,16.31533]
[1778511670939,33.81,80863.94,30.6,-0.15071,0.0001,16.2903]
[1778511673908,33.81,80867.68,30.6,-0.15033,0.0001,16.26368]
[1778511674178,33.81,80866.5,30.6,-0.15045,0.0001,16.27158]
[1778511675286,33.81,80866.5,30.6,-0.15045,0.0001,16.27158]
[1778511676305,33.81,80866.07,30.6,-0.15049,0.0001,16.27451]
[1778511676333,33.81,80866.07,30.6,-0.15049,0.0001,16.27451]
[1778511679173,33.81,80855.29,30.6,-0.15156,0.0001,16.34901]
[1778511680108,33.81,80855.29,30.6,-0.15156,0.0001,16.34901]
[1778511684170,33.81,80847.54,30.6,-0.15232,0.0001,16.40214]
[1778511685843,33.81,80831.86,30.6,-0.15389,0.0001,16.51058]
[1778511686304,33.81,80831.86,30.6,-0.15389,0.0001,16.51058]
[1778511688120,33.8,80819.82,30.6,-0.15509,0.0001,16.59342]
[1778511690936,33.8,80821.93,30.6,-0.15486,0.0001,16.57725]
[1778511692891,33.8,80834.07,30.6,-0.15359,0.0001,16.48771]
[1778511692893,33.8,80834.07,30.6,-0.15359,0.0001,16.48771]
[1778511698132,33.8,80843.12,30.6,-0.15265,0.0001,16.423]
[1778511699626,33.8,80844.03,30.6,-0.15256,0.0001,16.41641]
[1778511699930,33.8,80844.03,30.6,-0.15256,0.0001,16.41641]
[1778511699970,33.8,80844.03,30.6,-0.15256,0.0001,16.41641]
[1778511700146,33.79,80826.61,30.6,-0.15431,0.0001,16.53726]
[1778511702931,33.79,80821.65,30.6,-0.1548,0.0001,16.57086]
[1778511703770,33.79,80824.31,30.6,-0.15452,0.0001,16.5519]
[1778511704325,33.79,80824.31,30.6,-0.15452,0.0001,16.5519]
[1778511704368,33.79,80824.31,30.6,-0.15452,0.0001,16.5519]
[1778511709050,33.79,80818.77,30.6,-0.15505,0.0001,16.58804]
[1778511712227,33.78,80825.0,30.6,-0.1544,0.0001,16.54339]
[1778511717265,33.78,80819.82,30.6,-0.15488,0.0001,16.57664]
[1778511719187,33.78,80820.21,30.6,-0.15484,0.0001,16.57345]
[1778511719245,33.78,80820.21,30.6,-0.15484,0.0001,16.57345]
[1778511719336,33.78,80820.21,30.6,-0.15484,0.0001,16.57345]
[1778511719373,33.78,80815.26,30.6,-0.15533,0.0001,16.60742]
[1778511720068,33.78,80815.26,30.6,-0.15533,0.0001,16.60742]
[1778511720286,33.78,80807.78,30.6,-0.15609,0.0001,16.65918]
[1778511720786,33.78,80807.78,30.6,-0.15609,0.0001,16.65918]
[1778511725930,33.78,80809.99,30.6,-0.15586,0.0001,16.64334]
[1778511726637,33.78,80808.68,30.6,-0.15599,0.0001,16.65237]
[1778511727186,33.78,80808.68,30.6,-0.15599,0.0001,16.65237]
[1778511727335,33.78,80809.41,30.6,-0.15591,0.0001,16.64719]
[1778511732370,33.77,80807.85,30.6,-0.15605,0.0001,16.65631]
[1778511734824,33.77,80804.8,30.6,-0.15635,0.0001,16.6768]
[1778511734927,33.77,80804.8,30.6,-0.15635,0.0001,16.6768]
[1778511735391,33.77,80804.16,30.6,-0.15641,0.0001,16.68087]
[1778511737068,33.77,80802.59,30.6,-0.15657,0.0001,16.69166]
[1778511737405,33.77,80806.57,30.6,-0.15616,0.0001,16.66381]
[1778511742440,33.77,80809.64,30.6,-0.15582,0.0001,16.64076]
[1778511747475,33.76,80809.89,30.6,-0.15577,0.0001,16.63739]
[1778511752510,33.76,80809.9,30.6,-0.15572,0.0001,16.63146]
[1778511757185,33.76,80807.0,30.6,-0.156,0.0001,16.65064]
[1778511757286,33.76,80806.39,30.6,-0.15605,0.0001,16.65418]
[1778511762580,33.75,80804.53,30.6,-0.15623,0.0001,16.6666]
[1778511764027,33.75,80804.53,30.6,-0.15623,0.0001,16.6666]
[1778511764055,33.75,80804.53,30.6,-0.15623,0.0001,16.6666]
[1778511764952,33.75,80806.84,30.6,-0.156,0.0001,16.6503]
[1778511765752,33.75,80809.73,30.6,-0.1557,0.0001,16.63009]
[1778511765991,33.75,80809.73,30.6,-0.1557,0.0001,16.63009]
[1778511766068,33.75,80819.26,30.6,-0.15473,0.0001,16.56367]
[1778511767079,33.75,80819.26,30.6,-0.15473,0.0001,16.56367]
[1778511767775,33.75,80819.31,30.6,-0.15472,0.0001,16.56286]
[1778511768235,33.75,80819.31,30.6,-0.15472,0.0001,16.56286]
[1778511772177,33.75,80827.79,30.6,-0.15384,0.0001,16.50212]
[1778511774333,33.75,80833.64,30.6,-0.15324,0.0001,16.46067]
[1778511779092,33.74,80832.66,30.6,-0.15331,0.0001,16.46591]
[1778511779972,33.74,80828.81,30.6,-0.1537,0.0001,16.4924]
[1778511784978,33.74,80836.57,30.6,-0.1529,0.0001,16.43686]
[1778511787986,33.74,80842.82,30.6,-0.15226,0.0001,16.39254]
[1778511790782,33.74,80858.39,30.6,-0.15069,0.0001,16.28365]
[1778511792454,33.74,80856.35,30.6,-0.1509,0.0001,16.29779]
[1778511795097,33.74,80842.83,30.6,-0.15224,0.0001,16.39157]
[1778511800874,33.73,80846.68,30.6,-0.15184,0.0001,16.36335]
[1778511804263,33.73,80857.59,30.6,-0.15074,0.0001,16.28701]
[1778511809916,33.73,80855.42,30.6,-0.15095,0.0001,16.30173]
[1778511813715,33.73,80856.02,30.6,-0.15086,0.0001,16.2931]
[1778511815883,33.73,80844.59,30.6,-0.152,0.0001,16.37255]
[1778511817295,33.73,80842.79,30.6,-0.15218,0.0001,16.38493]
[1778511817458,33.73,80842.79,30.6,-0.15218,0.0001,16.38493]
[1778511817566,33.73,80842.79,30.6,-0.15218,0.0001,16.38493]
[1778511818610,33.73,80833.92,30.6,-0.15307,0.0001,16.44633]
[1778511819044,33.73,80833.92,30.6,-0.15307,0.0001,16.44633]
[1778511824823,33.73,80825.84,30.6,-0.15385,0.0001,16.50073]
[1778511826908,33.73,80824.39,30.6,-0.15399,0.0001,16.51014]
[1778511826955,33.73,80824.39,30.6,-0.15399,0.0001,16.51014]
[1778511826976,33.73,80824.39,30.6,-0.15399,0.0001,16.51014]
[1778511827040,33.73,80818.98,30.6,-0.15453,0.0001,16.54749]
[1778511827832,33.73,80818.98,30.6,-0.15453,0.0001,16.54749]
[1778511828618,33.72,80812.62,30.6,-0.15518,0.0001,16.59165]
[1778511829054,33.72,80817.75,30.6,-0.15465,0.0001,16.55568]
[1778511830419,33.72,80817.75,30.6,-0.15465,0.0001,16.55568]
[1778511830426,33.72,80817.75,30.6,-0.15465,0.0001,16.55568]
[1778511830756,33.72,80821.58,30.6,-0.15426,0.0001,16.52858]
[1778511833104,33.72,80833.06,30.6,-0.15309,0.0001,16.44791]
[1778511837554,33.72,80830.54,30.6,-0.15333,0.0001,16.46435]
[1778511839416,33.72,80828.56,30.6,-0.15352,0.0001,16.47758]
[1778511845166,33.72,80830.82,30.6,-0.15327,0.0001,16.46004]
[1778511848441,33.71,80842.57,30.6,-0.15208,0.0001,16.3774]
[1778511851388,33.71,80848.03,30.6,-0.15152,0.0001,16.33906]
[1778511851394,33.71,80848.03,30.6,-0.15152,0.0001,16.33906]
[1778511854068,33.71,80853.49,30.6,-0.15098,0.0001,16.30072]
[1778511854963,33.71,80857.91,30.6,-0.15053,0.0001,16.26986]
[1778511855339,33.71,80857.91,30.6,-0.15053,0.0001,16.26986]
[1778511857543,33.71,80858.93,30.6,-0.15043,0.0001,16.26274]
[1778511859683,33.71,80859.03,30.6,-0.15042,0.0001,16.26205]
[1778511862803,33.71,80863.77,30.6,-0.14995,0.0001,16.22909]
[1778511862805,33.71,80863.77,30.6,-0.14995,0.0001,16.22909]
[1778511868447,33.71,80861.04,30.6,-0.15023,0.0001,16.24829]
[1778511868688,33.71,80862.42,30.6,-0.15009,0.0001,16.2387]
[1778511870233,33.71,80870.81,30.6,-0.14926,0.0001,16.18029]
[1778511870255,33.71,80870.81,30.6,-0.14926,0.0001,16.18029]
[1778511870341,33.71,80874.66,30.6,-0.14888,0.0001,16.15359]
[1778511872774,33.71,80877.14,30.6,-0.1486,0.0001,16.1319]
[1778511872828,33.71,80877.14,30.6,-0.1486,0.0001,16.1319]
[1778511873362,33.71,80876.76,30.6,-0.14864,0.0001,16.13448]
[1778511875389,33.71,80871.12,30.6,-0.1492,0.0001,16.17394]
[1778511877411,33.71,80867.36,30.6,-0.14957,0.0001,16.20036]
[1778511878895,33.71,80865.7,30.6,-0.14974,0.0001,16.21206]
[1778511884439,33.71,80867.86,30.6,-0.14953,0.0001,16.19747]
[1778511884650,33.71,80867.86,30.6,-0.14953,0.0001,16.19747]
[1778511888308,33.72,80878.81,30.6,-0.14846,0.0001,16.12168]
[1778511888468,33.72,80880.06,30.6,-0.14833,0.0001,16.11319]
[1778511890253,33.72,80880.56,30.6,-0.14829,0.0001,16.10969]
[1778511890379,33.72,80880.56,30.6,-0.14829,0.0001,16.10969]
[1778511890482,33.72,80880.79,30.6,-0.14826,0.0001,16.10807]
[1778511895063,33.72,80876.18,30.6,-0.14873,0.0001,16.14099]
[1778511900552,33.72,80880.25,30.6,-0.14834,0.0001,16.11374]
[1778511904528,33.72,80878.47,30.6,-0.14853,0.0001,16.12672]
[1778511909616,33.72,80879.13,30.6,-0.14848,0.0001,16.12324]
[1778511910877,33.72,80874.49,30.6,-0.14894,0.0001,16.15572]
[1778511916665,33.72,80865.34,30.6,-0.14985,0.0001,16.21988]
[1778511916683,33.72,80865.34,30.6,-0.14985,0.0001,16.21988]
[1778511917180,33.72,80865.34,30.6,-0.14985,0.0001,16.21988]
[1778511923460,33.72,80865.29,30.6,-0.14986,0.0001,16.22037]
[1778511924451,33.72,80865.74,30.6,-0.14981,0.0001,16.21729]
[1778511929757,33.73,80865.71,30.6,-0.14982,0.0001,16.21776]
[1778511931884,33.73,80866.17,30.6,-0.14977,0.0001,16.2146]
[1778511937813,33.73,80862.9,30.6,-0.15007,0.0001,16.23332]
[1778511942848,33.73,80859.61,30.6,-0.1504,0.0001,16.25624]
[1778511947178,33.73,80863.79,30.6,-0.14998,0.0001,16.22713]
[1778511947306,33.73,80863.79,30.6,-0.14998,0.0001,16.22713]
[1778511948845,33.73,80858.37,30.6,-0.15052,0.0001,16.26497]
[1778511948875,33.73,80858.37,30.6,-0.15052,0.0001,16.26497]
[1778511950808,33.73,80844.35,30.6,-0.15192,0.0001,16.36255]
[1778511956947,33.72,80848.63,30.6,-0.15148,0.0001,16.33172]
[1778511959546,33.72,80848.94,30.6,-0.15145,0.0001,16.32945]
[1778511964592,33.72,80858.75,30.6,-0.15046,0.0001,16.26073]
[1778511970039,33.72,80851.73,30.6,-0.15116,0.0001,16.30925]
[1778511972294,33.72,80851.97,30.6,-0.15113,0.0001,16.30751]
[1778511974547,33.72,80855.53,30.6,-0.15078,0.0001,16.28261]
[1778511974930,33.72,80858.77,30.6,-0.15045,0.0001,16.26002]
[1778511978719,33.72,80870.04,30.6,-0.14934,0.0001,16.18168]
[1778511979184,33.72,80870.96,30.6,-0.14925,0.0001,16.1754]
[1778511979703,33.72,80870.96,30.6,-0.14925,0.0001,16.1754]
[1778511980109,33.72,80875.64,30.6,-0.14878,0.0001,16.14282]
[1778511985144,33.72,80877.19,30.6,-0.14863,0.0001,16.13163]
[1778511990645,33.72,80873.33,30.6,-0.149,0.0001,16.15808]
[1778511994402,33.72,80874.05,30.6,-0.14889,0.0001,16.14835]
[1778511994503,33.72,80872.26,30.6,-0.14907,0.0001,16.1607]
[1778511996195,33.72,80872.53,30.6,-0.14904,0.0001,16.15894]
[1778511996221,33.72,80870.67,30.6,-0.14923,0.0001,16.17201]
[1778511996891,33.72,80870.67,30.6,-0.14923,0.0001,16.17201]
[1778511997228,33.72,80870.18,30.6,-0.14928,0.0001,16.17527]
[1778512000625,33.72,80865.19,30.6,-0.14977,0.0001,16.21021]
[1778512000714,33.72,80874.16,30.6,-0.14888,0.0001,16.14778]
[1778512001178,33.72,80874.16,30.6,-0.14888,0.0001,16.14778]
[1778512001256,33.72,80880.68,30.6,-0.14824,0.0001,16.10226]
[1778512001944,33.72,80880.68,30.6,-0.14824,0.0001,16.10226]
[1778512002263,33.72,80879.92,30.6,-0.14832,0.0001,16.10774]
[1778512003970,33.72,80878.85,30.6,-0.14842,0.0001,16.11512]
[1778512004463,33.72,80875.8,30.6,-0.14872,0.0001,16.13628]
[1778512004914,33.72,80875.8,30.6,-0.14872,0.0001,16.13628]
[1778512005285,33.72,80874.43,30.6,-0.14886,0.0001,16.14596]
[1778512006573,33.72,80874.43,30.6,-0.14886,0.0001,16.14596]
[1778512006646,33.72,80874.35,30.6,-0.14887,0.0001,16.14639]
[1778512008173,33.72,80870.91,30.6,-0.14921,0.0001,16.17047]
[1778512012547,33.72,80865.57,30.6,-0.14974,0.0001,16.2079]
[1778512013702,33.72,80865.69,30.6,-0.14973,0.0001,16.2071]
[1778512014456,33.72,80864.27,30.6,-0.14987,0.0001,16.21702]
[1778512020752,33.72,80860.92,30.6,-0.1502,0.0001,16.24034]
[1778512023412,33.72,80873.02,30.6,-0.149,0.0001,16.15613]
[1778512028447,33.72,80869.68,30.6,-0.14934,0.0001,16.17985]
[1778512033485,33.72,80872.24,30.6,-0.14909,0.0001,16.16242]
[1778512034463,33.72,80872.24,30.6,-0.14909,0.0001,16.16242]
[1778512039887,33.72,80875.52,30.6,-0.14878,0.0001,16.14013]
[1778512041612,33.72,80876.27,30.6,-0.1487,0.0001,16.13502]
[1778512041615,33.72,80876.27,30.6,-0.1487,0.0001,16.13502]
[1778512044461,33.72,80868.68,30.6,-0.14946,0.0001,16.18813]
[1778512047176,33.72,80864.17,30.6,-0.14991,0.0001,16.21961]
[1778512052360,33.72,80866.03,30.6,-0.14969,0.0001,16.20247]
[1778512052363,33.72,80866.03,30.6,-0.14969,0.0001,16.20247]
[1778512052618,33.72,80865.78,30.6,-0.14972,0.0001,16.20424]
[1778512053616,33.72,80865.78,30.6,-0.14972,0.0001,16.20424]
[1778512053625,33.72,80868.95,30.6,-0.1494,0.0001,16.18196]
[1778512058660,33.73,80873.1,30.6,-0.14899,0.0001,16.15341]
[1778512061091,33.73,80872.86,30.6,-0.14902,0.0001,16.15525]
[1778512061093,33.73,80872.86,30.6,-0.14902,0.0001,16.15525]
[1778512066716,33.73,80879.69,30.6,-0.14836,0.0001,16.10845]
[1778512068217,33.73,80879.43,30.6,-0.14838,0.0001,16.1104]
[1778512068271,33.73,80879.43,30.6,-0.14838,0.0001,16.1104]
[1778512068639,33.73,80879.43,30.6,-0.14838,0.0001,16.1104]
[1778512068731,33.73,80882.59,30.6,-0.14807,0.0001,16.08854]
[1778512069790,33.73,80882.59,30.6,-0.14807,0.0001,16.08854]
[1778512070745,33.73,80888.55,30.6,-0.14748,0.0001,16.04666]
[1778512071515,33.73,80888.55,30.6,-0.14748,0.0001,16.04666]
[1778512073480,33.73,80887.5,30.6,-0.14758,0.0001,16.05338]
[1778512076851,33.72,80885.86,30.6,-0.14772,0.0001,16.06351]
[1778512077860,33.72,80889.2,30.6,-0.14739,0.0001,16.03993]
[1778512078871,33.72,80890.25,30.6,-0.14728,0.0001,16.03233]
[1778512078915,33.72,80890.25,30.6,-0.14728,0.0001,16.03233]
[1778512079476,33.72,80890.25,30.6,-0.14728,0.0001,16.03233]
[1778512080736,33.72,80887.56,30.6,-0.14754,0.0001,16.05077]
[1778512085850,33.72,80885.56,30.6,-0.14771,0.0001,16.06271]
[1778512090885,33.71,80885.16,30.6,-0.14773,0.0001,16.06378]
[1778512092416,33.71,80885.16,30.6,-0.14773,0.0001,16.06378]
[1778512093159,33.71,80885.35,30.6,-0.1477,0.0001,16.06176]
[1778512093812,33.71,80885.35,30.6,-0.1477,0.0001,16.06176]
[1778512101028,33.71,80884.55,30.6,-0.14774,0.0001,16.06483]
[1778512101064,33.71,80884.55,30.6,-0.14774,0.0001,16.06483]
[1778512101100,33.71,80884.55,30.6,-0.14774,0.0001,16.06483]
[1778512101105,33.71,80884.25,30.6,-0.14776,0.0001,16.06621]
[1778512102845,33.71,80884.25,30.6,-0.14776,0.0001,16.06621]
[1778512103774,33.71,80877.21,30.6,-0.14846,0.0001,16.11515]
[1778512106700,33.7,80871.73,30.6,-0.14899,0.0001,16.1527]
[1778512112033,33.7,80878.0,30.6,-0.14832,0.0001,16.10329]
[1778512113056,33.7,80878.0,30.6,-0.14832,0.0001,16.10329]
[1778512113824,33.7,80881.49,30.6,-0.14797,0.0001,16.07885]
[1778512116764,33.7,80880.82,30.6,-0.14803,0.0001,16.08284]
[1778512117037,33.7,80880.99,30.6,-0.14801,0.0001,16.08132]
[1778512117157,33.7,80880.99,30.6,-0.14801,0.0001,16.08132]
[1778512120459,33.7,80891.75,30.6,-0.14694,0.0001,16.00544]
[1778512121976,33.7,80892.07,30.6,-0.1469,0.0001,16.00273]
[1778512123486,33.7,80894.58,30.6,-0.14665,0.0001,15.98502]
[1778512128548,33.69,80904.48,30.6,-0.14567,0.0001,15.91525]
[1778512132738,33.69,80896.59,30.6,-0.14644,0.0001,15.96979]
[1778512132774,33.69,80896.59,30.6,-0.14644,0.0001,15.96979]
[1778512135277,33.69,80886.71,30.6,-0.1474,0.0001,16.03789]
[1778512141099,33.69,80885.69,30.6,-0.14747,0.0001,16.04328]
[1778512147284,33.69,80889.77,30.6,-0.14704,0.0001,16.01283]
[1778512152319,33.68,80890.38,30.6,-0.14697,0.0001,16.00735]
[1778512157354,33.68,80883.99,30.6,-0.14758,0.0001,16.05063]
[1778512162389,33.68,80884.18,30.6,-0.14754,0.0001,16.0478]
[1778512167511,33.68,80884.3,30.6,-0.14751,0.0001,16.04579]
[1778512168525,33.67,80884.23,30.6,-0.14751,0.0001,16.04599]
[1778512169362,33.67,80882.14,30.6,-0.14772,0.0001,16.06027]
[1778512170138,33.67,80876.82,30.6,-0.14824,0.0001,16.09707]
[1778512170958,33.67,80875.88,30.6,-0.14832,0.0001,16.10328]
[1778512172180,33.67,80874.91,30.6,-0.14838,0.0001,16.10542]
[1778512174575,33.67,80874.61,30.6,-0.1484,0.0001,16.10679]
[1778512174871,33.67,80874.61,30.6,-0.1484,0.0001,16.10679]
[1778512175495,33.67,80873.91,30.6,-0.14847,0.0001,16.11132]
[1778512178199,33.67,80874.37,30.6,-0.14841,0.0001,16.10703]
[1778512179223,33.67,80880.15,30.6,-0.14783,0.0001,16.06637]
[1778512179275,33.67,80880.15,30.6,-0.14783,0.0001,16.06637]
[1778512179753,33.67,80880.15,30.6,-0.14783,0.0001,16.06637]
[1778512185550,33.66,80882.48,30.6,-0.14757,0.0001,16.048]
[1778512190585,33.66,80884.82,30.6,-0.14733,0.0001,16.0304]
[1778512195032,33.66,80885.18,30.6,-0.14728,0.0001,16.02691]
[1778512199792,33.66,80885.89,30.6,-0.14719,0.0001,16.02102]
[1778512200150,33.66,80885.85,30.6,-0.1472,0.0001,16.02107]
[1778512204774,33.65,80893.27,30.6,-0.14646,0.0001,15.96859]
[1778512205182,33.65,80888.27,30.6,-0.14695,0.0001,16.0033]
[1778512205570,33.65,80888.27,30.6,-0.14695,0.0001,16.0033]
[1778512205691,33.65,80876.31,30.6,-0.14812,0.0001,16.08653]
[1778512206577,33.65,80876.31,30.6,-0.14812,0.0001,16.08653]
[1778512206700,33.65,80868.1,30.6,-0.14893,0.0001,16.1435]
[1778512207170,33.65,80868.1,30.6,-0.14893,0.0001,16.1435]
[1778512207705,33.65,80865.47,30.6,-0.14919,0.0001,16.16171]
[1778512212740,33.65,80866.66,30.6,-0.14908,0.0001,16.15395]
[1778512214120,33.65,80868.56,30.6,-0.14889,0.0001,16.1408]
[1778512214926,33.65,80868.56,30.6,-0.14889,0.0001,16.1408]
[1778512215761,33.65,80867.14,30.6,-0.14903,0.0001,16.15069]
[1778512216793,33.65,80867.14,30.6,-0.14903,0.0001,16.15069]
[1778512216892,33.65,80867.09,30.6,-0.14903,0.0001,16.15089]
[1778512219851,33.65,80866.74,30.6,-0.14906,0.0001,16.15264]
[1778512220201,33.65,80865.34,30.6,-0.14919,0.0001,16.16206]
[1778512225379,33.65,80869.03,30.6,-0.1488,0.0001,16.13461]
[1778512230842,33.65,80866.45,30.6,-0.14904,0.0001,16.15092]
[1778512231071,33.64,80866.58,30.6,-0.14902,0.0001,16.14967]
[1778512231099,33.64,80866.58,30.6,-0.14902,0.0001,16.14967]
[1778512231276,33.64,80866.58,30.6,-0.14902,0.0001,16.14967]
[1778512231873,33.64,80855.49,30.6,-0.15009,0.0001,16.2225]
[1778512235314,33.64,80845.48,30.6,-0.15108,0.0001,16.29225]
[1778512240024,33.64,80845.52,30.6,-0.15107,0.0001,16.29159]
[1778512240067,33.64,80845.52,30.6,-0.15107,0.0001,16.29159]
[1778512245971,33.64,80841.24,30.6,-0.15149,0.0001,16.32064]
[1778512251012,33.64,80830.73,30.6,-0.15254,0.0001,16.3934]
[1778512251058,33.64,80840.73,30.6,-0.15153,0.0001,16.32329]
[1778512251978,33.64,80840.73,30.6,-0.15153,0.0001,16.32329]
[1778512257049,33.64,80844.29,30.6,-0.15117,0.0001,16.29792]
[1778512262084,33.64,80844.33,30.6,-0.15115,0.0001,16.29706]
[1778512263862,33.64,80844.33,30.6,-0.15115,0.0001,16.29706]
[1778512264069,33.64,80844.33,30.6,-0.15115,0.0001,16.29685]
[1778512265064,33.64,80847.97,30.6,-0.15079,0.0001,16.27132]
[1778512268836,33.64,80858.2,30.6,-0.14976,0.0001,16.19985]
[1778512268861,33.64,80858.2,30.6,-0.14976,0.0001,16.19985]
[1778512268887,33.64,80860.5,30.6,-0.14954,0.0001,16.18387]
[1778512269401,33.64,80860.5,30.6,-0.14954,0.0001,16.18387]
[1778512270312,33.64,80864.46,30.6,-0.14914,0.0001,16.1561]
[1778512272094,33.64,80874.16,30.6,-0.14818,0.0001,16.08814]
[1778512273162,33.64,80875.02,30.6,-0.14809,0.0001,16.08209]
[1778512275219,33.64,80875.16,30.6,-0.14807,0.0001,16.08082]
[1778512277928,33.63,80882.62,30.6,-0.14733,0.0001,16.02786]
[1778512279221,33.63,80884.79,30.6,-0.14711,0.0001,16.01226]
[1778512279711,33.63,80884.79,30.6,-0.14711,0.0001,16.01226]
[1778512286092,33.63,80884.45,30.6,-0.14712,0.0001,16.01309]
[1778512291592,33.63,80893.01,30.6,-0.14627,0.0001,15.95244]
[1778512295319,33.63,80905.41,30.6,-0.14502,0.0001,15.86121]
[1778512300355,33.63,80907.77,30.6,-0.14479,0.0001,15.84468]
[1778512303080,33.63,80906.76,30.6,-0.14489,0.0001,15.85169]
[1778512303093,33.63,80906.76,30.6,-0.14489,0.0001,15.85169]
[1778512303821,33.63,80920.19,30.6,-0.14358,0.0001,15.75801]
[1778512304263,33.63,80920.19,30.6,-0.14358,0.0001,15.75801]
[1778512304540,33.63,80929.28,30.6,-0.14271,0.0001,15.69476]
[1778512305098,33.63,80929.28,30.6,-0.14271,0.0001,15.69476]
[1778512305394,33.63,80934.03,30.6,-0.14225,0.0001,15.6616]
[1778512306132,33.63,80934.03,30.6,-0.14225,0.0001,15.6616]
[1778512306169,33.63,80934.03,30.6,-0.14225,0.0001,15.6616]
[1778512306528,33.63,80934.03,30.6,-0.14225,0.0001,15.6616]
[1778512306629,33.63,80932.58,30.6,-0.14239,0.0001,15.67195]
[1778512310829,33.63,80934.01,30.6,-0.14225,0.0001,15.66193]
[1778512311032,33.63,80934.17,30.6,-0.14224,0.0001,15.66079]
[1778512312645,33.63,80934.51,30.6,-0.14221,0.0001,15.65867]
[1778512312719,33.63,80933.97,30.6,-0.14226,0.0001,15.66268]
[1778512314024,33.63,80933.97,30.6,-0.14226,0.0001,15.66268]
[1778512314067,33.63,80934.31,30.6,-0.14223,0.0001,15.6603]
[1778512315147,33.63,80934.08,30.6,-0.14225,0.0001,15.66215]
[1778512316778,33.63,80933.76,30.6,-0.14229,0.0001,15.66462]
[1778512317073,33.63,80933.76,30.6,-0.14229,0.0001,15.66462]
[1778512316825,33.63,80934.58,30.6,-0.14221,0.0001,15.65915]
[1778512317478,33.63,80937.98,30.6,-0.14189,0.0001,15.63571]
[1778512318285,33.63,80937.98,30.6,-0.14189,0.0001,15.63571]
[1778512318828,33.63,80937.84,30.6,-0.14191,0.0001,15.63697]
[1778512320832,33.63,80949.28,30.6,-0.14081,0.0001,15.55744]
[1778512321765,33.63,80949.28,30.6,-0.14081,0.0001,15.55744]
[1778512322980,33.63,80951.0,30.6,-0.14065,0.0001,15.54561]
[1778512323036,33.63,80951.0,30.6,-0.14065,0.0001,15.54561]
[1778512323093,33.63,80967.56,30.6,-0.13908,9e-05,15.43055]
[1778512325841,33.63,80964.78,30.6,-0.13935,9e-05,15.44996]
[1778512325859,33.63,80964.78,30.6,-0.13935,9e-05,15.44996]
[1778512326019,33.63,80964.78,30.6,-0.13935,9e-05,15.44996]
[1778512326311,33.63,80960.32,30.6,-0.13977,9e-05,15.481]
[1778512329843,33.63,80948.94,30.6,-0.14085,0.0001,15.55993]
[1778512334799,33.63,80946.36,30.6,-0.14109,0.0001,15.57724]
[1778512334992,33.63,80946.36,30.6,-0.14109,0.0001,15.57724]
[1778512335021,33.63,80939.88,30.6,-0.1417,0.0001,15.62223]
[1778512336505,33.63,80932.67,30.6,-0.1424,0.0001,15.67251]
[1778512339673,33.63,80931.97,30.6,-0.14246,0.0001,15.6773]
[1778512339774,33.63,80944.01,30.6,-0.14131,0.0001,15.59341]
[1778512341983,33.63,80941.56,30.6,-0.14154,0.0001,15.61058]
[1778512341984,33.63,80941.56,30.6,-0.14154,0.0001,15.61058]
[1778512344031,33.63,80931.67,30.6,-0.14249,0.0001,15.67958]
[1778512344879,33.63,80953.17,30.6,-0.14044,0.0001,15.52987]
[1778512345573,33.63,80953.17,30.6,-0.14044,0.0001,15.52987]
[1778512345575,33.63,80953.17,30.6,-0.14044,0.0001,15.52987]
[1778512346510,33.63,80955.68,30.6,-0.1402,0.0001,15.51259]
[1778512349268,33.63,80951.46,30.6,-0.14061,0.0001,15.54254]
[1778512354765,33.63,80940.44,30.6,-0.14164,0.0001,15.61546]
[1778512359800,33.63,80937.55,30.6,-0.14192,0.0001,15.63572]
[1778512364835,33.63,80945.64,30.6,-0.14115,0.0001,15.57964]
[1778512369397,33.63,80953.76,30.6,-0.14038,0.0001,15.52358]
[1778512369520,33.63,80953.76,30.6,-0.14038,0.0001,15.52358]
[1778512369530,33.63,80953.76,30.6,-0.14038,0.0001,15.52358]
[1778512374905,33.64,80960.32,30.6,-0.13977,9e-05,15.47914]
[1778512376627,33.64,80958.74,30.6,-0.13992,0.0001,15.49035]
[1778512380841,33.64,80955.29,30.6,-0.14026,0.0001,15.51509]
[1778512380947,33.64,80956.05,30.6,-0.14019,0.0001,15.50997]
[1778512382316,33.64,80960.74,30.6,-0.13974,9e-05,15.47726]
[1778512384599,33.64,80969.12,30.6,-0.13895,9e-05,15.41896]
[1778512386405,33.64,80973.34,30.6,-0.13855,9e-05,15.38973]
[1778512392405,33.64,80978.42,30.6,-0.13808,9e-05,15.35508]
[1778512394925,33.64,80983.54,30.6,-0.13761,9e-05,15.31978]
[1778512397285,33.64,80984.56,30.6,-0.13752,9e-05,15.31325]
[1778512401397,33.64,80983.93,30.6,-0.13759,9e-05,15.31837]
[1778512406122,33.64,80995.15,30.6,-0.13655,9e-05,15.2415]
[1778512411233,33.65,80995.72,30.6,-0.13651,9e-05,15.23866]
[1778512413242,33.65,81011.07,30.6,-0.13506,9e-05,15.12859]
[1778512414245,33.65,81010.63,30.6,-0.13511,9e-05,15.13207]
[1778512415372,33.65,81011.4,30.6,-0.13505,9e-05,15.12759]
[1778512415450,33.65,81011.4,30.6,-0.13505,9e-05,15.12759]
[1778512416180,33.65,81011.4,30.6,-0.13505,9e-05,15.12759]
[1778512418244,33.65,81010.24,30.6,-0.13517,9e-05,15.13651]
[1778512419214,33.65,81014.68,30.6,-0.13477,9e-05,15.10658]
[1778512421215,33.65,81021.63,30.6,-0.13413,9e-05,15.0586]
[1778512421228,33.65,81036.42,30.6,-0.13277,9e-05,14.95643]
[1778512422000,33.65,81036.42,30.6,-0.13277,9e-05,14.95643]
[1778512423848,33.65,81039.29,30.6,-0.13251,9e-05,14.93665]
[1778512423938,33.65,81039.29,30.6,-0.13251,9e-05,14.93665]
[1778512424014,33.65,81039.29,30.6,-0.13251,9e-05,14.93665]
[1778512425889,33.65,81023.0,30.6,-0.13401,9e-05,15.04964]
[1778512426855,33.65,81023.86,30.6,-0.13393,9e-05,15.04373]
[1778512427366,33.65,81023.86,30.6,-0.13393,9e-05,15.04371]
[1778512427776,33.65,81023.86,30.6,-0.13393,9e-05,15.04371]
[1778512428315,33.65,81017.47,30.6,-0.13452,9e-05,15.08796]
[1778512428417,33.65,81018.0,30.6,-0.13447,9e-05,15.08422]
[1778512430315,33.65,81017.48,30.6,-0.13452,9e-05,15.08804]
[1778512433706,33.66,81020.46,30.6,-0.13425,9e-05,15.06808]
[1778512433736,33.66,81020.64,30.6,-0.13424,9e-05,15.06708]
[1778512434960,33.66,81020.64,30.6,-0.13424,9e-05,15.06708]
[1778512436750,33.66,81022.77,30.6,-0.13404,9e-05,15.0523]
[1778512437161,33.66,81022.77,30.6,-0.13404,9e-05,15.0523]
[1778512437367,33.66,81024.67,30.6,-0.13387,9e-05,15.03911]
[1778512439053,33.66,81033.91,30.6,-0.13302,9e-05,14.97519]
[1778512440264,33.66,81037.35,30.6,-0.1327,9e-05,14.9515]
[1778512440482,33.66,81038.03,30.6,-0.13264,9e-05,14.94694]
[1778512440617,33.66,81038.03,30.6,-0.13264,9e-05,14.94694]
[1778512441463,33.66,81038.68,30.6,-0.13259,9e-05,14.9426]
[1778512443382,33.66,81061.07,30.6,-0.13055,9e-05,14.78832]
[1778512445878,33.66,81061.86,30.6,-0.13049,9e-05,14.78359]
[1778512447225,33.66,81061.95,30.6,-0.13049,9e-05,14.78335]
[1778512452136,33.66,81053.71,30.6,-0.13126,9e-05,14.84195]
[1778512456387,33.67,81055.46,30.6,-0.13111,9e-05,14.83107]
[1778512458491,33.67,81040.09,30.6,-0.13252,9e-05,14.938]
[1778512462518,33.67,81032.27,30.6,-0.13324,9e-05,14.99241]
[1778512462524,33.67,81032.27,30.6,-0.13324,9e-05,14.99241]
[1778512463125,33.67,81032.27,30.6,-0.13324,9e-05,14.99241]
[1778512463423,33.67,81034.52,30.6,-0.13304,9e-05,14.97691]
[1778512467012,33.67,81036.59,30.6,-0.13285,9e-05,14.9629]
[1778512467161,33.67,81036.59,30.6,-0.13285,9e-05,14.9629]
[1778512467249,33.67,81036.59,30.6,-0.13285,9e-05,14.9629]
[1778512467555,33.67,81022.22,30.6,-0.13418,9e-05,15.06252]
[1778512471277,33.67,81016.32,30.6,-0.13472,9e-05,15.10326]
[1778512471697,33.67,81013.45,30.6,-0.13498,9e-05,15.12305]
[1778512472468,33.67,81010.56,30.6,-0.13522,9e-05,15.13869]
[1778512473033,33.67,81010.56,30.6,-0.13522,9e-05,15.13869]
[1778512473082,33.67,81010.56,30.6,-0.13522,9e-05,15.13869]
[1778512473250,33.67,81010.56,30.6,-0.13522,9e-05,15.13869]
[1778512473273,33.67,81008.17,30.6,-0.13544,9e-05,15.1551]
[1778512473420,33.67,81008.17,30.6,-0.13544,9e-05,15.1551]
[1778512473766,33.67,81008.17,30.6,-0.13544,9e-05,15.1551]
[1778512474075,33.67,81008.17,30.6,-0.13544,9e-05,15.1551]
[1778512474169,33.67,80989.42,30.6,-0.13719,9e-05,15.28522]
[1778512474637,33.67,80967.1,30.6,-0.13929,9e-05,15.44019]
[1778512475667,33.67,80967.1,30.6,-0.13929,9e-05,15.44019]
[1778512476287,33.67,80967.1,30.6,-0.13929,9e-05,15.44019]
[1778512477810,33.67,80966.87,30.6,-0.13931,9e-05,15.44196]
[1778512478216,33.67,80966.87,30.6,-0.13931,9e-05,15.44196]
[1778512483933,33.67,80966.02,30.6,-0.13939,9e-05,15.44773]
[1778512484068,33.67,80966.02,30.6,-0.13939,9e-05,15.44773]
[1778512485006,33.67,80965.63,30.6,-0.13943,9e-05,15.45041]
[1778512486662,33.67,80971.44,30.6,-0.13888,9e-05,15.41001]
[1778512489114,33.67,80976.93,30.6,-0.13836,9e-05,15.37194]
[1778512489316,33.67,80980.38,30.6,-0.13804,9e-05,15.34807]
[1778512490022,33.67,80980.38,30.6,-0.13804,9e-05,15.34807]
[1778512490124,33.67,80982.51,30.6,-0.13784,9e-05,15.33368]
[1778512494098,33.67,80980.22,30.6,-0.13806,9e-05,15.34994]
[1778512497159,33.67,80978.08,30.6,-0.13827,9e-05,15.36509]
[1778512502180,33.67,80984.7,30.6,-0.13765,9e-05,15.31972]
[1778512503045,33.67,80987.1,30.6,-0.13743,9e-05,15.30323]
[1778512503153,33.67,80987.1,30.6,-0.13743,9e-05,15.30323]
[1778512503173,33.67,80998.53,30.6,-0.13636,9e-05,15.22414]
[1778512503616,33.67,80998.53,30.6,-0.13636,9e-05,15.22414]
[1778512503653,33.67,80998.53,30.6,-0.13636,9e-05,15.22414]
[1778512504139,33.67,81001.07,30.6,-0.13613,9e-05,15.20683]
[1778512505621,33.67,80998.77,30.6,-0.13635,9e-05,15.22281]
[1778512508309,33.67,80992.69,30.6,-0.13691,9e-05,15.26497]
[1778512517676,33.67,80991.52,30.6,-0.13702,9e-05,15.27253]
[1778512517682,33.67,80991.52,30.6,-0.13702,9e-05,15.27253]
[1778512520137,33.67,81001.97,30.6,-0.13604,9e-05,15.20004]
[1778512524491,33.67,80994.49,30.6,-0.13674,9e-05,15.25217]
[1778512528700,33.67,80993.14,30.6,-0.13687,9e-05,15.26146]
[1778512528985,33.67,80993.21,30.6,-0.13686,9e-05,15.26096]
[1778512534297,33.67,80985.34,30.6,-0.13757,9e-05,15.3113]
[1778512534632,33.67,80984.91,30.6,-0.13761,9e-05,15.31423]
[1778512534662,33.67,80984.91,30.6,-0.13761,9e-05,15.31423]
[1778512534673,33.67,80984.91,30.6,-0.13761,9e-05,15.31423]
[1778512534676,33.67,80984.91,30.6,-0.13761,9e-05,15.31423]
[1778512540306,33.67,80990.74,30.6,-0.13707,9e-05,15.27477]
[1778512540317,33.67,80990.74,30.6,-0.13707,9e-05,15.27477]
[1778512541400,33.67,80997.48,30.6,-0.13645,9e-05,15.22856]
[1778512541431,33.67,80997.48,30.6,-0.13645,9e-05,15.22856]
[1778512541445,33.67,80997.48,30.6,-0.13645,9e-05,15.22856]
[1778512541587,33.67,80997.48,30.6,-0.13645,9e-05,15.22856]
[1778512541618,33.67,80997.48,30.6,-0.13645,9e-05,15.22856]
[1778512541688,33.67,80997.48,30.6,-0.13645,9e-05,15.22856]
[1778512542078,33.68,81004.8,30.6,-0.13577,9e-05,15.17815]
[1778512543407,33.67,81013.45,30.6,-0.13497,9e-05,15.11806]
[1778512544978,33.67,81014.7,30.6,-0.13484,9e-05,15.10851]
[1778512545030,33.67,81014.7,30.6,-0.13484,9e-05,15.10851]
[1778512548558,33.67,81018.38,30.6,-0.13448,9e-05,15.08105]
[1778512548887,33.67,81018.38,30.6,-0.13448,9e-05,15.08105]
[1778512549132,33.67,81019.29,30.6,-0.13439,9e-05,15.07432]
[1778512549740,33.67,81019.29,30.6,-0.13439,9e-05,15.07432]
[1778512550132,33.67,81019.29,30.6,-0.13439,9e-05,15.07432]
[1778512550137,33.67,81019.29,30.6,-0.13439,9e-05,15.07432]
[1778512550160,33.67,81019.29,30.6,-0.13439,9e-05,15.07432]
[1778512550240,33.67,81025.42,30.6,-0.13385,9e-05,15.03431]
[1778512551613,33.67,81033.87,30.6,-0.13308,9e-05,14.97587]
[1778512557190,33.67,81036.86,30.6,-0.13281,9e-05,14.95579]
[1778512561457,33.68,81042.01,30.6,-0.13235,9e-05,14.92082]
[1778512561460,33.68,81042.01,30.6,-0.13235,9e-05,14.92082]
[1778512562686,33.68,81047.18,30.6,-0.13188,9e-05,14.88529]
[1778512562705,33.68,81047.18,30.6,-0.13188,9e-05,14.88529]
[1778512568267,33.68,81035.17,30.6,-0.13299,9e-05,14.96922]
[1778512570578,33.68,81039.11,30.6,-0.13263,9e-05,14.94223]
[1778512570625,33.68,81039.11,30.6,-0.13263,9e-05,14.94223]
[1778512572308,33.68,81045.13,30.6,-0.13208,9e-05,14.90079]
[1778512573193,33.68,81049.47,30.6,-0.13169,9e-05,14.87103]
[1778512575317,33.68,81070.38,30.6,-0.12981,9e-05,14.72782]
[1778512580352,33.68,81065.11,30.6,-0.13031,9e-05,14.76644]
[1778512585104,33.69,81056.82,30.6,-0.13108,9e-05,14.82502]
[1778512585112,33.69,81056.82,30.6,-0.13108,9e-05,14.82502]
[1778512589416,33.69,81044.14,30.6,-0.13226,9e-05,14.91406]
[1778512590905,33.69,81042.68,30.6,-0.13239,9e-05,14.92439]
[1778512591477,33.69,81040.7,30.6,-0.13254,9e-05,14.934]
[1778512593147,33.69,81040.7,30.6,-0.13255,9e-05,14.93416]
[1778512598479,33.69,81035.99,30.6,-0.13299,9e-05,14.96753]
[1778512600585,33.69,81036.1,30.6,-0.13298,9e-05,14.96687]
[1778512600849,33.69,81036.1,30.6,-0.13298,9e-05,14.96687]
[1778512606009,33.69,81046.32,30.6,-0.13205,9e-05,14.89696]
[1778512606063,33.69,81046.32,30.6,-0.13205,9e-05,14.89696]
[1778512606091,33.69,81046.32,30.6,-0.13205,9e-05,14.89696]
[1778512606202,33.69,81046.32,30.6,-0.13205,9e-05,14.89696]
[1778512607803,33.7,81050.64,30.6,-0.13167,9e-05,14.86774]
[1778512610355,33.7,81044.12,30.6,-0.13227,9e-05,14.91298]
[1778512615739,33.7,81035.6,30.6,-0.13306,9e-05,14.97285]
[1778512617313,33.7,81034.87,30.6,-0.13313,9e-05,14.97797]
[1778512618741,33.7,81028.24,30.6,-0.13374,9e-05,15.02388]
[1778512619746,33.7,81028.49,30.6,-0.13371,9e-05,15.02216]
[1778512620089,33.7,81028.49,30.6,-0.13371,9e-05,15.02216]
[1778512621644,33.7,81016.81,30.6,-0.13479,9e-05,15.10294]
[1778512627155,33.7,81014.14,30.6,-0.13503,9e-05,15.12095]
[1778512632726,33.7,81016.58,30.6,-0.1348,9e-05,15.10341]
[1778512633981,33.7,81016.58,30.6,-0.1348,9e-05,15.10341]
[1778512635828,33.7,81020.34,30.6,-0.13445,9e-05,15.07723]
[1778512636595,33.7,81022.88,30.6,-0.13421,9e-05,15.05961]
[1778512637132,33.7,81022.88,30.6,-0.13421,9e-05,15.05961]
[1778512643016,33.7,81019.4,30.6,-0.13453,9e-05,15.08369]
[1778512643021,33.7,81019.4,30.6,-0.13453,9e-05,15.08369]
[1778512643710,33.7,81019.31,30.6,-0.13454,9e-05,15.08427]
[1778512644355,33.7,81014.49,30.6,-0.13499,9e-05,15.11759]
[1778512644492,33.7,81014.49,30.6,-0.13499,9e-05,15.11759]
[1778512646010,33.7,81012.24,30.6,-0.1352,9e-05,15.13336]
[1778512651865,33.7,81006.64,30.6,-0.1357,9e-05,15.16878]
[1778512652941,33.7,81006.64,30.6,-0.1357,9e-05,15.16878]
[1778512653268,33.7,81006.64,30.6,-0.1357,9e-05,15.16878]
[1778512657412,33.7,81007.36,30.6,-0.13564,9e-05,15.16429]
[1778512657907,33.7,81006.53,30.6,-0.13571,9e-05,15.17]
[1778512659353,33.7,81006.53,30.6,-0.13571,9e-05,15.17]
[1778512659454,33.7,81006.93,30.6,-0.13567,9e-05,15.16707]
[1778512664638,33.7,81000.41,30.6,-0.13629,9e-05,15.21268]
[1778512669992,33.7,81001.9,30.6,-0.13615,9e-05,15.20271]
[1778512675028,33.7,81005.09,30.6,-0.13586,9e-05,15.18102]
[1778512675796,33.7,81005.09,30.6,-0.13586,9e-05,15.18102]
[1778512675812,33.7,81005.09,30.6,-0.13586,9e-05,15.18102]
[1778512675913,33.7,81005.09,30.6,-0.13586,9e-05,15.18102]
[1778512676035,33.7,81001.17,30.6,-0.13623,9e-05,15.20826]
[1778512678066,33.7,80999.75,30.6,-0.13636,9e-05,15.21787]
[1778512678217,33.7,80999.75,30.6,-0.13636,9e-05,15.21787]
[1778512678345,33.7,80998.79,30.6,-0.13644,9e-05,15.22429]
[1778512680510,33.7,80995.02,30.6,-0.13679,9e-05,15.25044]
[1778512684505,33.7,80993.37,30.6,-0.13695,9e-05,15.26181]
[1778512687154,33.7,80989.49,30.6,-0.13731,9e-05,15.28856]
[1778512687439,33.7,80982.95,30.6,-0.13792,9e-05,15.33384]
[1778512687964,33.7,80982.95,30.6,-0.13792,9e-05,15.33384]
[1778512688039,33.7,80982.95,30.6,-0.13792,9e-05,15.33384]
[1778512693158,33.7,80971.05,30.6,-0.13905,9e-05,15.41693]
[1778512695635,33.7,80972.41,30.6,-0.13892,9e-05,15.40757]
[1778512695680,33.7,80972.41,30.6,-0.13892,9e-05,15.40757]
[1778512695686,33.7,80972.41,30.6,-0.13892,9e-05,15.40757]
[1778512695789,33.7,80972.41,30.6,-0.13892,9e-05,15.40757]
[1778512701214,33.7,80981.02,30.6,-0.13812,9e-05,15.3485]
[1778512704495,33.7,80981.03,30.6,-0.13812,9e-05,15.34855]
[1778512710031,33.7,80982.27,30.6,-0.13802,9e-05,15.34079]
[1778512710042,33.7,80982.27,30.6,-0.13802,9e-05,15.34079]
[1778512712291,33.7,80966.61,30.6,-0.13947,9e-05,15.44547]
[1778512717326,33.7,80958.79,30.6,-0.1402,0.0001,15.4994]
[1778512722361,33.7,80959.49,30.6,-0.14013,9e-05,15.49397]
[1778512727396,33.7,80953.66,30.6,-0.14067,0.0001,15.53379]
[1778512732432,33.7,80956.63,30.6,-0.14038,0.0001,15.51231]
[1778512733439,33.7,80971.37,30.6,-0.13898,9e-05,15.40985]
[1778512734069,33.7,80971.37,30.6,-0.13898,9e-05,15.40985]
[1778512736379,33.7,80981.61,30.6,-0.13802,9e-05,15.33891]
[1778512741502,33.7,80976.4,30.6,-0.13852,9e-05,15.37566]
[1778512745068,33.7,80967.68,30.6,-0.13934,9e-05,15.43639]
[1778512750565,33.7,80961.59,30.6,-0.13992,9e-05,15.47839]
[1778512755601,33.7,80963.64,30.6,-0.13972,9e-05,15.46406]
[1778512761491,33.7,80954.83,30.6,-0.14055,0.0001,15.52503]
[1778512761829,33.7,80952.08,30.6,-0.14081,0.0001,15.54389]
[1778512762712,33.7,80950.21,30.6,-0.14099,0.0001,15.55673]
[1778512763399,33.7,80950.21,30.6,-0.14099,0.0001,15.55673]
[1778512764651,33.7,80937.54,30.6,-0.1422,0.0001,15.6444]
[1778512766957,33.7,80935.38,30.6,-0.1424,0.0001,15.65913]
[1778512770097,33.7,80935.56,30.6,-0.14237,0.0001,15.65665]
[1778512770763,33.69,80936.21,30.6,-0.1423,0.0001,15.65182]
[1778512772145,33.69,80935.22,30.6,-0.14239,0.0001,15.6584]
[1778512772439,33.69,80935.22,30.6,-0.14239,0.0001,15.6584]
[1778512772534,33.69,80935.22,30.6,-0.14239,0.0001,15.6584]
[1778512772720,33.69,80925.53,30.6,-0.14329,0.0001,15.72122]
[1778512773637,33.69,80925.53,30.6,-0.14329,0.0001,15.72122]
[1778512774815,33.69,80924.91,30.6,-0.14335,0.0001,15.72547]
[1778512775439,33.69,80924.91,30.6,-0.14335,0.0001,15.72547]
[1778512775472,33.69,80926.35,30.6,-0.14321,0.0001,15.71517]
[1778512777504,33.69,80925.68,30.6,-0.14327,0.0001,15.71983]
[1778512777519,33.69,80925.68,30.6,-0.14327,0.0001,15.71983]
[1778512777926,33.69,80926.17,30.6,-0.14321,0.0001,15.71564]
[1778512778305,33.69,80926.17,30.6,-0.14321,0.0001,15.71564]
[1778512779311,33.69,80930.58,30.6,-0.14278,0.0001,15.68457]
[1778512781335,33.69,80930.82,30.6,-0.14275,0.0001,15.68223]
[1778512783461,33.69,80931.04,30.6,-0.14272,0.0001,15.68003]
[1778512786762,33.69,80930.63,30.6,-0.14274,0.0001,15.68155]
[1778512788778,33.68,80928.32,30.6,-0.14295,0.0001,15.69696]
[1778512791246,33.68,80928.54,30.6,-0.14292,0.0001,15.69472]
[1778512794571,33.68,80927.22,30.6,-0.14304,0.0001,15.70285]
[1778512800726,33.68,80925.09,30.6,-0.14321,0.0001,15.71516]
[1778512801224,33.68,80925.09,30.6,-0.14321,0.0001,15.71516]
[1778512801228,33.68,80925.09,30.6,-0.14321,0.0001,15.71516]
[1778512801245,33.68,80925.09,30.6,-0.14321,0.0001,15.71516]
[1778512801618,33.68,80921.46,30.6,-0.14355,0.0001,15.74007]
[1778512802502,33.68,80921.46,30.6,-0.14355,0.0001,15.74007]
[1778512807887,33.67,80919.93,30.6,-0.14369,0.0001,15.7497]
[1778512810734,33.67,80920.65,30.6,-0.14361,0.0001,15.74428]
[1778512810988,33.67,80920.87,30.6,-0.14359,0.0001,15.74261]
[1778512816023,33.67,80924.11,30.6,-0.14325,0.0001,15.71832]
[1778512816790,33.67,80924.11,30.6,-0.14325,0.0001,15.71832]
[1778512819805,33.67,80919.44,30.6,-0.14369,0.0001,15.7498]
[1778512822752,33.66,80922.73,30.6,-0.14336,0.0001,15.72584]
[1778512824970,33.66,80934.04,30.6,-0.14226,0.0001,15.64649]
[1778512830773,33.66,80931.36,30.6,-0.1425,0.0001,15.66367]
[1778512831302,33.66,80931.36,30.6,-0.1425,0.0001,15.66367]
[1778512831539,33.66,80931.36,30.6,-0.1425,0.0001,15.66367]
[1778512832593,33.66,80946.17,30.6,-0.14104,0.0001,15.55583]
[1778512838178,33.66,80946.72,30.6,-0.14098,0.0001,15.55142]
[1778512843373,33.66,80943.7,30.6,-0.14126,0.0001,15.57188]
[1778512849167,33.66,80943.65,30.6,-0.14125,0.0001,15.57126]
[1778512851090,33.66,80955.16,30.6,-0.14015,0.0001,15.49096]
[1778512857147,33.66,80970.01,30.6,-0.13874,9e-05,15.38776]
[1778512863356,33.66,80970.66,30.6,-0.13869,9e-05,15.38402]
[1778512863870,33.66,80970.66,30.6,-0.13869,9e-05,15.38402]
[1778512866530,33.66,80975.0,30.6,-0.13829,9e-05,15.3541]
[1778512869280,33.66,80976.51,30.6,-0.13815,9e-05,15.34409]
[1778512870526,33.66,80980.05,30.6,-0.13782,9e-05,15.31967]
[1778512871068,33.66,80973.72,30.6,-0.13842,9e-05,15.36382]
[1778512873873,33.66,80965.49,30.6,-0.1392,9e-05,15.42123]
[1778512879472,33.66,80960.88,30.6,-0.13964,9e-05,15.45335]
[1778512884506,33.66,80962.08,30.6,-0.13952,9e-05,15.44499]
[1778512889541,33.66,80965.1,30.6,-0.13924,9e-05,15.42394]
[1778512890051,33.66,80965.1,30.6,-0.13924,9e-05,15.42394]
[1778512891070,33.66,80969.52,30.6,-0.13882,9e-05,15.39323]
[1778512896590,33.66,80962.81,30.6,-0.13942,9e-05,15.4356]
[1778512898820,33.66,80962.66,30.6,-0.13944,9e-05,15.43658]
[1778512899069,33.66,80962.66,30.6,-0.13944,9e-05,15.43658]
[1778512904591,33.66,80973.55,30.6,-0.13841,9e-05,15.36128]
[1778512904920,33.66,80973.56,30.6,-0.13841,9e-05,15.3613]
[1778512905716,33.66,80973.56,30.6,-0.13841,9e-05,15.3613]
[1778512907145,33.66,80973.67,30.6,-0.1384,9e-05,15.36071]
[1778512909467,33.66,80981.92,30.6,-0.13763,9e-05,15.30361]
[1778512909490,33.66,80981.92,30.6,-0.13763,9e-05,15.30361]
[1778512909759,33.66,80988.99,30.6,-0.13697,9e-05,15.25471]
[1778512909910,33.66,80988.99,30.6,-0.13697,9e-05,15.25471]
[1778512911208,33.66,80990.1,30.6,-0.13686,9e-05,15.24696]
[1778512911252,33.66,80990.1,30.6,-0.13686,9e-05,15.24696]
[1778512911695,33.66,80995.65,30.6,-0.13635,9e-05,15.20843]
[1778512913551,33.66,80998.66,30.6,-0.13606,9e-05,15.1873]
[1778512913557,33.66,80998.66,30.6,-0.13606,9e-05,15.1873]
[1778512913709,33.66,80999.54,30.6,-0.13598,9e-05,15.18097]
[1778512913914,33.66,80999.54,30.6,-0.13598,9e-05,15.18097]
[1778512915130,33.66,81000.0,30.6,-0.13593,9e-05,15.17785]
[1778512915193,33.66,81000.0,30.6,-0.13593,9e-05,15.17785]
[1778512915723,33.66,81007.19,30.6,-0.13527,9e-05,15.12808]
[1778512915820,33.66,81007.19,30.6,-0.13527,9e-05,15.12808]
[1778512917145,33.66,81010.06,30.6,-0.135,9e-05,15.10806]
[1778512920861,33.66,81010.65,30.6,-0.13494,9e-05,15.10358]
[1778512921766,33.66,81010.65,30.6,-0.13494,9e-05,15.10358]
[1778512921772,33.66,81009.53,30.6,-0.13504,9e-05,15.11124]
[1778512922723,33.66,81009.53,30.6,-0.13504,9e-05,15.11124]
[1778512928669,33.66,81012.79,30.6,-0.13475,9e-05,15.08918]
[1778512928931,33.66,81012.79,30.6,-0.13476,9e-05,15.08999]
[1778512929002,33.66,81012.79,30.6,-0.13476,9e-05,15.08999]
[1778512930110,33.66,81012.79,30.6,-0.13476,9e-05,15.09019]
[1778512932412,33.66,80996.77,30.6,-0.13625,9e-05,15.20143]
[1778512937885,33.66,81000.32,30.6,-0.13593,9e-05,15.17743]
[1778512940598,33.66,80999.97,30.6,-0.13596,9e-05,15.17995]
[1778512945941,33.66,80998.35,30.6,-0.13612,9e-05,15.19171]
[1778512950979,33.67,80997.01,30.6,-0.13625,9e-05,15.20144]
[1778512956014,33.67,80996.58,30.6,-0.13627,9e-05,15.20054]
[1778512961049,33.67,81000.0,30.6,-0.13595,9e-05,15.17726]
[1778512967091,33.67,81000.49,30.6,-0.13592,9e-05,15.17453]
[1778512969391,33.67,81000.65,30.6,-0.1359,9e-05,15.17353]
[1778512970658,33.67,81002.22,30.6,-0.13576,9e-05,15.16276]
[1778512971946,33.67,81003.31,30.6,-0.13566,9e-05,15.15547]
[1778512973042,33.67,81003.31,30.6,-0.13566,9e-05,15.1556]
[1778512973559,33.67,81003.31,30.6,-0.13566,9e-05,15.1556]
[1778512973600,33.67,81003.31,30.6,-0.13566,9e-05,15.1556]
[1778512973647,33.67,81003.28,30.6,-0.13567,9e-05,15.15594]
[1778512977959,33.67,81006.26,30.6,-0.13538,9e-05,15.13476]
[1778512978417,33.67,81006.26,30.6,-0.13538,9e-05,15.13476]
[1778512978429,33.67,81006.26,30.6,-0.13538,9e-05,15.13476]
[1778512984210,33.67,81003.45,30.6,-0.13563,9e-05,15.15317]
[1778512985550,33.67,81003.45,30.6,-0.13563,9e-05,15.15317]
[1778512991722,33.66,81003.05,30.6,-0.13565,9e-05,15.15496]
[1778512992350,33.66,81003.09,30.6,-0.13565,9e-05,15.15452]
[1778512994283,33.66,80991.84,30.6,-0.13669,9e-05,15.23195]
[1778512995196,33.66,80991.84,30.6,-0.13669,9e-05,15.23195]
[1778512995663,33.66,80991.84,30.6,-0.13669,9e-05,15.23195]
[1778512995667,33.66,80992.19,30.6,-0.13665,9e-05,15.22925]
[1778512996944,33.66,80995.83,30.6,-0.13631,9e-05,15.20401]
[1778512997304,33.66,80994.39,30.6,-0.13645,9e-05,15.21404]
[1778513002339,33.66,80994.4,30.6,-0.13643,9e-05,15.21274]
[1778513006089,33.66,80992.7,30.6,-0.13658,9e-05,15.22374]
[1778513011620,33.66,80992.85,30.6,-0.13655,9e-05,15.2214]
[1778513011823,33.66,80992.85,30.6,-0.13655,9e-05,15.2214]
[1778513012999,33.66,80991.12,30.6,-0.13667,9e-05,15.22862]
[1778513015780,33.65,80988.33,30.6,-0.13693,9e-05,15.24741]
[1778513015832,33.65,80984.3,30.6,-0.1373,9e-05,15.27508]
[1778513016684,33.65,80971.22,30.6,-0.13853,9e-05,15.36585]
[1778513017142,33.65,80971.22,30.6,-0.13853,9e-05,15.36585]
[1778513017234,33.65,80971.22,30.6,-0.13853,9e-05,15.36585]
[1778513017682,33.65,80966.52,30.6,-0.13897,9e-05,15.39831]
[1778513018412,33.65,80966.52,30.6,-0.13897,9e-05,15.39831]
[1778513019081,33.65,80964.76,30.6,-0.13914,9e-05,15.41058]
[1778513019240,33.65,80964.76,30.6,-0.13914,9e-05,15.41058]
[1778513019441,33.65,80964.76,30.6,-0.13914,9e-05,15.41058]
[1778513024493,33.65,80961.58,30.6,-0.13944,9e-05,15.43264]
[1778513029528,33.65,80961.55,30.6,-0.13944,9e-05,15.43279]
[1778513034266,33.65,80962.36,30.6,-0.13936,9e-05,15.42711]
[1778513034407,33.65,80962.36,30.6,-0.13936,9e-05,15.42711]
[1778513034563,33.65,80965.25,30.6,-0.13909,9e-05,15.40701]
[1778513036551,33.65,80968.03,30.6,-0.13883,9e-05,15.388]
[1778513036739,33.65,80968.03,30.6,-0.13883,9e-05,15.388]
[1778513036828,33.65,80971.78,30.6,-0.13848,9e-05,15.36227]
[1778513036955,33.65,80971.78,30.6,-0.13848,9e-05,15.36227]
[1778513037436,33.65,80971.78,30.6,-0.13848,9e-05,15.36227]
[1778513037440,33.65,80971.78,30.6,-0.13848,9e-05,15.36227]
[1778513039447,33.65,80981.06,30.6,-0.1376,9e-05,15.29698]
[1778513041424,33.65,80985.69,30.6,-0.13715,9e-05,15.26406]
[1778513041954,33.65,80994.78,30.6,-0.1363,9e-05,15.20064]
[1778513043614,33.65,80999.25,30.6,-0.13588,9e-05,15.16938]
[1778513045179,33.65,81000.54,30.6,-0.13575,9e-05,15.16003]
[1778513050697,33.65,81000.65,30.6,-0.13573,9e-05,15.15835]
[1778513050714,33.65,81000.65,30.6,-0.13573,9e-05,15.15835]
[1778513050726,33.65,81000.65,30.6,-0.13573,9e-05,15.15835]
[1778513050824,33.65,81000.65,30.6,-0.13573,9e-05,15.15835]
[1778513052183,33.65,81006.3,30.6,-0.1352,9e-05,15.11883]
[1778513052197,33.65,81006.3,30.6,-0.1352,9e-05,15.11883]
[1778513052938,33.65,81009.29,30.6,-0.13492,9e-05,15.09799]
[1778513054817,33.65,81010.74,30.6,-0.13478,9e-05,15.08785]
[1778513054930,33.65,81010.91,30.6,-0.13477,9e-05,15.0866]
[1778513056148,33.65,81010.94,30.6,-0.13476,9e-05,15.08632]
[1778513057187,33.65,81012.33,30.6,-0.13463,9e-05,15.07661]
[1778513059752,33.65,81032.96,30.6,-0.13273,9e-05,14.93375]
[1778513060718,33.65,81032.96,30.6,-0.13273,9e-05,14.93375]
[1778513064466,33.65,81040.64,30.6,-0.13204,9e-05,14.88144]
[1778513065610,33.65,81041.57,30.6,-0.13196,9e-05,14.87524]
[1778513068817,33.65,81025.47,30.6,-0.13344,9e-05,14.98738]
[1778513073852,33.65,81020.36,30.6,-0.13389,9e-05,15.01884]
[1778513078887,33.65,81027.68,30.6,-0.13322,9e-05,14.96841]
[1778513083922,33.65,81035.38,30.6,-0.13252,9e-05,14.91602]
[1778513088957,33.65,81035.27,30.6,-0.13255,9e-05,14.91772]
[1778513094855,33.66,81033.3,30.6,-0.13274,9e-05,14.93207]
[1778513100697,33.66,81024.15,30.6,-0.13359,9e-05,14.99637]
[1778513110226,33.66,81022.38,30.6,-0.13376,9e-05,15.00906]
[1778513110516,33.66,81022.38,30.6,-0.13376,9e-05,15.00906]
[1778513114311,33.66,81018.48,30.6,-0.13412,9e-05,15.0362]
[1778513119632,33.66,81030.61,30.6,-0.13301,9e-05,14.95248]
[1778513125217,33.66,81033.18,30.6,-0.13278,9e-05,14.93543]
[1778513130252,33.66,81044.17,30.6,-0.13178,9e-05,14.86024]
[1778513135795,33.66,81041.51,30.6,-0.13201,9e-05,14.87525]
[1778513140198,33.67,81046.44,30.6,-0.13157,9e-05,14.84234]
[1778513142331,33.67,81053.71,30.6,-0.13092,9e-05,14.7927]
[1778513142412,33.67,81053.91,30.6,-0.13091,9e-05,14.79165]
[1778513148378,33.67,81057.17,30.6,-0.13062,9e-05,14.76954]
[1778513153413,33.67,81060.74,30.6,-0.1303,9e-05,14.74551]
[1778513156141,33.67,81061.59,30.6,-0.13023,9e-05,14.73991]
[1778513157493,33.67,81064.57,30.6,-0.12996,9e-05,14.71949]
[1778513157574,33.67,81065.81,30.6,-0.12985,9e-05,14.71087]
[1778513160243,33.67,81072.11,30.6,-0.12929,9e-05,14.66841]
[1778513160282,33.67,81072.11,30.6,-0.12929,9e-05,14.66841]
[1778513160412,33.67,81072.11,30.6,-0.12929,9e-05,14.66841]
[1778513160866,33.67,81072.11,30.6,-0.12929,9e-05,14.66841]
[1778513160966,33.67,81077.45,30.6,-0.12882,9e-05,14.63216]
[1778513162061,33.67,81083.25,30.6,-0.1283,9e-05,14.59221]
[1778513162325,33.67,81083.25,30.6,-0.1283,9e-05,14.59221]
[1778513162409,33.67,81083.25,30.6,-0.1283,9e-05,14.59221]
[1778513162420,33.67,81083.25,30.6,-0.1283,9e-05,14.59221]
[1778513163680,33.67,81088.88,30.6,-0.1278,9e-05,14.55351]
[1778513164131,33.67,81094.42,30.6,-0.1273,9e-05,14.5155]
[1778513164636,33.67,81094.42,30.6,-0.1273,9e-05,14.5155]
[1778513164970,33.67,81094.42,30.6,-0.1273,9e-05,14.5155]
[1778513164823,33.67,81117.27,30.6,-0.12529,9e-05,14.35874]
[1778513165410,33.67,81117.27,30.6,-0.12529,9e-05,14.35874]
[1778513165813,33.67,81134.3,30.6,-0.1238,9e-05,14.24244]
[1778513166312,33.67,81134.3,30.6,-0.1238,9e-05,14.24244]
[1778513166348,33.67,81134.3,30.6,-0.1238,9e-05,14.24244]
[1778513166354,33.67,81134.3,30.6,-0.1238,9e-05,14.24244]
[1778513166385,33.67,81134.3,30.6,-0.1238,9e-05,14.24244]
[1778513166848,33.67,81147.17,30.6,-0.12269,9e-05,14.15496]
[1778513167346,33.67,81147.17,30.6,-0.12269,9e-05,14.15496]
[1778513167491,33.67,81147.17,30.6,-0.12269,9e-05,14.15496]
[1778513167812,33.68,81165.36,30.6,-0.12112,9e-05,14.03115]
[1778513169627,33.68,81148.47,30.6,-0.12258,9e-05,14.14682]
[1778513170924,33.68,81148.47,30.6,-0.12258,9e-05,14.14682]
[1778513170958,33.68,81163.24,30.6,-0.12131,9e-05,14.04603]
[1778513171465,33.68,81163.24,30.6,-0.12131,9e-05,14.04603]
[1778513171493,33.68,81163.24,30.6,-0.12131,9e-05,14.04603]
[1778513171967,33.68,81179.56,30.6,-0.11992,9e-05,13.93502]
[1778513172967,33.68,81179.56,30.6,-0.11992,9e-05,13.93502]
[1778513174834,33.68,81185.14,30.6,-0.11945,8e-05,13.89783]
[1778513174994,33.68,81185.14,30.6,-0.11945,8e-05,13.89783]
[1778513175212,33.68,81184.66,30.6,-0.1195,8e-05,13.90151]
[1778513175355,33.68,81184.66,30.6,-0.1195,8e-05,13.90151]
[1778513175510,33.68,81184.66,30.6,-0.1195,8e-05,13.90151]
[1778513176260,33.68,81187.73,30.6,-0.11924,8e-05,13.88104]
[1778513178204,33.68,81190.02,30.6,-0.11906,8e-05,13.86637]
[1778513178873,33.68,81190.02,30.6,-0.11906,8e-05,13.86637]
[1778513179772,33.68,81187.83,30.6,-0.11925,8e-05,13.88173]
[1778513179815,33.68,81187.83,30.6,-0.11925,8e-05,13.88173]
[1778513179950,33.68,81187.83,30.6,-0.11925,8e-05,13.88173]
[1778513180051,33.68,81186.65,30.6,-0.11936,8e-05,13.8902]
[1778513182122,33.68,81189.36,30.6,-0.11914,8e-05,13.87266]
[1778513182641,33.68,81189.36,30.6,-0.11914,8e-05,13.87266]
[1778513182682,33.68,81189.36,30.6,-0.11914,8e-05,13.87266]
[1778513183392,33.68,81182.47,30.6,-0.11973,9e-05,13.91997]
[1778513183710,33.68,81182.47,30.6,-0.11973,9e-05,13.91997]
[1778513183757,33.69,81170.83,30.6,-0.12073,9e-05,13.99961]
[1778513188533,33.69,81172.87,30.6,-0.12056,9e-05,13.98674]
[1778513190738,33.69,81174.57,30.6,-0.12043,9e-05,13.97573]
[1778513196724,33.69,81179.47,30.6,-0.12001,9e-05,13.9405]
[1778513201759,33.7,81185.19,30.6,-0.11954,8e-05,13.90332]
[1778513206794,33.7,81187.16,30.6,-0.1194,8e-05,13.89192]
[1778513209252,33.7,81186.78,30.6,-0.11944,8e-05,13.89533]
[1778513210737,33.7,81188.65,30.6,-0.11929,8e-05,13.88303]
[1778513210782,33.7,81188.65,30.6,-0.11929,8e-05,13.88303]
[1778513212046,33.7,81198.84,30.6,-0.11843,8e-05,13.81427]
[1778513214307,33.71,81208.6,30.6,-0.11763,8e-05,13.74986]
[1778513216565,33.71,81204.88,30.6,-0.11796,8e-05,13.77633]
[1778513216970,33.71,81204.88,30.6,-0.11796,8e-05,13.77633]
[1778513216987,33.71,81204.88,30.6,-0.11796,8e-05,13.77633]
[1778513219873,33.71,81206.49,30.6,-0.11784,8e-05,13.76722]
[1778513219877,33.71,81206.49,30.6,-0.11784,8e-05,13.76722]
[1778513220349,33.71,81204.21,30.6,-0.11804,8e-05,13.78328]
[1778513220356,33.71,81204.21,30.6,-0.11804,8e-05,13.78328]
[1778513220871,33.71,81204.21,30.6,-0.11804,8e-05,13.78328]
[1778513220940,33.71,81204.21,30.6,-0.11804,8e-05,13.78328]
[1778513220953,33.71,81204.21,30.6,-0.11804,8e-05,13.78328]
[1778513221209,33.71,81208.25,30.6,-0.11771,8e-05,13.75648]
[1778513221283,33.71,81208.25,30.6,-0.11771,8e-05,13.75648]
[1778513222033,33.71,81226.71,30.6,-0.11618,8e-05,13.63218]
[1778513223125,33.72,81230.66,30.6,-0.11586,8e-05,13.6063]
[1778513224022,33.72,81230.66,30.6,-0.11586,8e-05,13.6063]
[1778513224948,33.72,81245.76,30.6,-0.11463,8e-05,13.50633]
[1778513225194,33.72,81245.76,30.6,-0.11463,8e-05,13.50633]
[1778513225906,33.72,81245.76,30.6,-0.11463,8e-05,13.50633]
[1778513225972,33.72,81253.66,30.6,-0.114,8e-05,13.45446]
[1778513227842,33.72,81253.13,30.6,-0.11405,8e-05,13.4586]
[1778513227860,33.72,81253.13,30.6,-0.11405,8e-05,13.4586]
[1778513234529,33.74,81255.23,30.6,-0.11399,8e-05,13.4539]
[1778513236042,33.74,81283.16,30.6,-0.11173,8e-05,13.26761]
[1778513236732,33.74,81283.16,30.6,-0.11173,8e-05,13.26761]
[1778513240363,33.79,81291.22,30.6,-0.1114,8e-05,13.24077]
[1778513240364,33.79,81291.22,30.6,-0.1114,8e-05,13.24077]
[1778513243651,33.82,81292.43,30.6,-0.11151,8e-05,13.2506]
[1778513243765,33.82,81292.43,30.6,-0.11151,8e-05,13.2506]
[1778513244047,33.82,81292.43,30.6,-0.11151,8e-05,13.2506]
[1778513244065,33.84,81294.61,30.6,-0.11144,8e-05,13.24461]
[1778513244510,33.84,81294.61,30.6,-0.11144,8e-05,13.24461]
[1778513244962,33.84,81294.61,30.6,-0.11144,8e-05,13.24461]
[1778513245125,33.84,81309.72,30.6,-0.11024,8e-05,13.14469]
[1778513245555,33.84,81309.72,30.6,-0.11024,8e-05,13.14469]
[1778513245709,33.84,81309.72,30.6,-0.11024,8e-05,13.14469]
[1778513245752,33.84,81309.72,30.6,-0.11024,8e-05,13.14469]
[1778513246042,33.84,81309.72,30.6,-0.11024,8e-05,13.14469]
[1778513246097,33.84,81350.61,30.6,-0.10702,8e-05,12.87422]
[1778513248068,33.85,81354.66,30.6,-0.10681,8e-05,12.85663]
[1778513251177,33.87,81356.0,30.6,-0.10684,8e-05,12.85937]
[1778513254841,33.88,81352.58,30.6,-0.10709,8e-05,12.87917]
[1778513256081,33.88,81377.46,30.6,-0.10519,8e-05,12.7173]
[1778513260264,33.9,81389.71,30.6,-0.1044,8e-05,12.64954]
[1778513261472,33.9,81389.71,30.6,-0.1044,8e-05,12.64954]
[1778513261480,33.9,81389.71,30.6,-0.1044,8e-05,12.64954]
[1778513263357,33.92,81374.58,30.6,-0.10569,8e-05,12.76004]
[1778513263361,33.92,81374.58,30.6,-0.10569,8e-05,12.76004]
[1778513266292,33.93,81387.92,30.6,-0.10469,8e-05,12.67497]
[1778513266299,33.93,81387.92,30.6,-0.10469,8e-05,12.67497]
[1778513268999,33.94,81371.83,30.6,-0.10604,8e-05,12.79061]
[1778513269681,33.94,81371.73,30.6,-0.10606,8e-05,12.79201]
[1778513269756,33.94,81371.73,30.6,-0.10606,8e-05,12.79201]
[1778513272188,33.95,81359.08,30.6,-0.10705,8e-05,12.87671]
[1778513274639,33.98,81362.27,30.6,-0.10705,8e-05,12.87696]
[1778513274802,33.98,81362.27,30.6,-0.10705,8e-05,12.87696]
[1778513274825,33.98,81362.27,30.6,-0.10705,8e-05,12.87696]
[1778513274928,33.98,81362.27,30.6,-0.10705,8e-05,12.87696]
[1778513274949,34.0,81364.26,30.6,-0.10698,8e-05,12.87148]
[1778513275328,34.0,81364.26,30.6,-0.10698,8e-05,12.87148]
[1778513275583,34.0,81364.26,30.6,-0.10698,8e-05,12.87148]
[1778513275840,34.0,81351.76,30.6,-0.10796,8e-05,12.9538]
[1778513280962,34.02,81357.88,30.6,-0.10763,8e-05,12.92636]
[1778513281090,34.02,81357.88,30.6,-0.10763,8e-05,12.92636]
[1778513282693,34.04,81351.62,30.6,-0.10824,8e-05,12.97842]
[1778513283551,34.06,81373.35,30.6,-0.10666,8e-05,12.84506]
[1778513285951,34.06,81378.47,30.6,-0.10628,8e-05,12.81208]
[1778513286225,34.06,81376.94,30.6,-0.1064,8e-05,12.82276]
[1778513286313,34.06,81376.94,30.6,-0.1064,8e-05,12.82276]
[1778513286821,34.08,81364.15,30.6,-0.10752,8e-05,12.91817]
[1778513292145,34.12,81368.68,30.6,-0.10746,8e-05,12.91328]
[1778513292972,34.14,81348.63,30.6,-0.10916,8e-05,13.05708]
[1778513297067,34.17,81352.02,30.6,-0.10906,8e-05,13.04857]
[1778513297171,34.18,81347.61,30.6,-0.10945,8e-05,13.0819]
[1778513297624,34.18,81347.61,30.6,-0.10945,8e-05,13.0819]
[1778513297768,34.18,81347.61,30.6,-0.10945,8e-05,13.0819]
[1778513297801,34.18,81347.61,30.6,-0.10945,8e-05,13.0819]
[1778513298276,34.19,81341.11,30.6,-0.11005,8e-05,13.13181]
[1778513298398,34.19,81341.11,30.6,-0.11005,8e-05,13.13181]
[1778513298415,34.19,81341.11,30.6,-0.11005,8e-05,13.13181]
[1778513298706,34.19,81316.91,30.6,-0.11197,8e-05,13.29149]
[1778513300375,34.2,81307.85,30.6,-0.11277,8e-05,13.35808]
[1778513300536,34.2,81307.85,30.6,-0.11277,8e-05,13.35808]
[1778513305591,34.2,81301.2,30.6,-0.11332,8e-05,13.40369]
[1778513309321,34.2,81309.68,30.6,-0.11265,8e-05,13.34824]
[1778513309376,34.2,81309.68,30.6,-0.11265,8e-05,13.34824]
[1778513309454,34.2,81309.68,30.6,-0.11265,8e-05,13.34824]
[1778513310315,34.2,81319.79,30.6,-0.11185,8e-05,13.28171]
[1778513310719,34.2,81319.79,30.6,-0.11185,8e-05,13.28171]
[1778513310904,34.2,81319.79,30.6,-0.11185,8e-05,13.28171]
[1778513310918,34.2,81319.79,30.6,-0.11185,8e-05,13.28171]
[1778513311052,34.2,81319.79,30.6,-0.11185,8e-05,13.28171]
[1778513311650,34.21,81327.6,30.6,-0.1112,8e-05,13.22637]
[1778513311693,34.21,81327.6,30.6,-0.1112,8e-05,13.22637]
[1778513311715,34.21,81327.6,30.6,-0.1112,8e-05,13.22637]
[1778513311776,34.21,81327.6,30.6,-0.1112,8e-05,13.22637]
[1778513312109,34.21,81327.6,30.6,-0.1112,8e-05,13.22637]
[1778513312503,34.21,81329.57,30.6,-0.11105,8e-05,13.21387]
[1778513312525,34.21,81329.57,30.6,-0.11105,8e-05,13.21387]
[1778513312861,34.21,81329.57,30.6,-0.11105,8e-05,13.21387]
[1778513313233,34.21,81332.92,30.6,-0.11079,8e-05,13.19229]
[1778513313258,34.21,81332.92,30.6,-0.11079,8e-05,13.19229]
[1778513313284,34.21,81332.92,30.6,-0.11079,8e-05,13.19229]
[1778513314200,34.21,81332.92,30.6,-0.11079,8e-05,13.19229]
[1778513314222,34.21,81336.7,30.6,-0.1105,8e-05,13.16793]
[1778513314320,34.21,81336.7,30.6,-0.1105,8e-05,13.16793]
[1778513314779,34.21,81336.7,30.6,-0.1105,8e-05,13.16793]
[1778513314788,34.21,81336.7,30.6,-0.1105,8e-05,13.16793]
[1778513314823,34.21,81336.7,30.6,-0.1105,8e-05,13.16793]
[1778513314849,34.21,81336.7,30.6,-0.1105,8e-05,13.16793]
[1778513315036,34.21,81336.7,30.6,-0.1105,8e-05,13.16793]
[1778513315062,34.21,81336.7,30.6,-0.1105,8e-05,13.16793]
[1778513315164,34.21,81335.87,30.6,-0.11057,8e-05,13.17398]
[1778513316902,34.21,81340.42,30.6,-0.11021,8e-05,13.14426]
[1778513318681,34.22,81359.33,30.6,-0.10881,8e-05,13.02639]
[1778513323716,34.26,81373.14,30.6,-0.10802,8e-05,12.96057]
[1778513328751,34.31,81372.07,30.6,-0.10842,8e-05,12.99529]
[1778513333786,34.35,81363.84,30.6,-0.10929,8e-05,13.06845]
[1778513338821,34.35,81361.93,30.6,-0.10946,8e-05,13.08288]
[1778513343856,34.35,81362.31,30.6,-0.10945,8e-05,13.08234]
[1778513346805,34.36,81352.64,30.6,-0.11026,8e-05,13.1498]
[1778513346822,34.36,81352.64,30.6,-0.11026,8e-05,13.1498]
[1778513348289,34.36,81349.36,30.6,-0.11052,8e-05,13.17186]
[1778513348891,34.36,81351.83,30.6,-0.11033,8e-05,13.15625]
[1778513351148,34.37,81352.82,30.6,-0.11026,8e-05,13.15037]
[1778513351825,34.37,81351.77,30.6,-0.11035,8e-05,13.15788]
[1778513352168,34.37,81351.77,30.6,-0.11035,8e-05,13.15788]
[1778513353837,34.37,81334.9,30.6,-0.1117,8e-05,13.26972]
[1778513353848,34.37,81334.9,30.6,-0.1117,8e-05,13.26972]
[1778513355334,34.37,81348.32,30.6,-0.11065,8e-05,13.18259]
[1778513355879,34.37,81348.32,30.6,-0.11065,8e-05,13.18259]
[1778513355940,34.37,81349.94,30.6,-0.11053,8e-05,13.17255]
[1778513359968,34.37,81362.0,30.6,-0.1096,8e-05,13.09477]
[1778513363641,34.38,81357.54,30.6,-0.10996,8e-05,13.12508]
[1778513363739,34.38,81357.54,30.6,-0.10996,8e-05,13.12508]
[1778513363877,34.38,81357.54,30.6,-0.10996,8e-05,13.12508]
[1778513363996,34.38,81351.5,30.6,-0.11044,8e-05,13.16498]
[1778513365280,34.38,81346.59,30.6,-0.11083,8e-05,13.19779]
[1778513367041,34.38,81344.88,30.6,-0.11097,8e-05,13.20957]
[1778513370470,34.38,81340.97,30.6,-0.1113,8e-05,13.2373]
[1778513374088,34.39,81327.56,30.6,-0.11236,8e-05,13.32309]
[1778513375515,34.39,81330.01,30.6,-0.11217,8e-05,13.30735]
[1778513376539,34.39,81333.35,30.6,-0.11191,8e-05,13.28579]
[1778513376571,34.39,81333.35,30.6,-0.11191,8e-05,13.28579]
[1778513376597,34.39,81333.35,30.6,-0.11191,8e-05,13.28579]
[1778513376615,34.39,81333.35,30.6,-0.11191,8e-05,13.28579]
[1778513378408,34.39,81331.54,30.6,-0.11206,8e-05,13.29853]
[1778513378459,34.39,81331.54,30.6,-0.11206,8e-05,13.29853]
[1778513379369,34.39,81330.77,30.6,-0.11213,8e-05,13.304]
[1778513379680,34.39,81330.77,30.6,-0.11213,8e-05,13.304]
[1778513379702,34.39,81330.77,30.6,-0.11213,8e-05,13.304]
[1778513379729,34.39,81330.77,30.6,-0.11213,8e-05,13.304]
[1778513379799,34.39,81330.77,30.6,-0.11213,8e-05,13.304]
[1778513382733,34.39,81326.41,30.6,-0.11249,8e-05,13.33389]
[1778513384022,34.39,81326.1,30.6,-0.11252,8e-05,13.33627]
[1778513384026,34.39,81326.1,30.6,-0.11252,8e-05,13.33627]
[1778513384148,34.39,81326.1,30.6,-0.11252,8e-05,13.33627]
[1778513386438,34.39,81315.35,30.6,-0.11339,8e-05,13.40794]
[1778513388739,34.39,81316.27,30.6,-0.11332,8e-05,13.40234]
[1778513388750,34.39,81316.27,30.6,-0.11332,8e-05,13.40234]
[1778513390155,34.39,81315.24,30.6,-0.1134,8e-05,13.40937]
[1778513390207,34.39,81315.24,30.6,-0.1134,8e-05,13.40937]
[1778513391924,34.4,81308.22,30.6,-0.11397,8e-05,13.45607]
[1778513391935,34.4,81308.22,30.6,-0.11397,8e-05,13.45607]
[1778513392404,34.4,81318.42,30.6,-0.11316,8e-05,13.38902]
[1778513392919,34.4,81318.42,30.6,-0.11316,8e-05,13.38902]
[1778513395283,34.4,81320.39,30.6,-0.11301,8e-05,13.37658]
[1778513395392,34.4,81318.05,30.6,-0.1132,8e-05,13.39227]
[1778513397321,34.4,81318.4,30.6,-0.11318,8e-05,13.39082]
[1778513397346,34.4,81318.4,30.6,-0.11318,8e-05,13.39082]
[1778513400821,34.4,81317.01,30.6,-0.1133,8e-05,13.40072]
[1778513401005,34.4,81317.01,30.6,-0.1133,8e-05,13.40072]
[1778513401219,34.4,81317.01,30.6,-0.1133,8e-05,13.40072]
[1778513401892,34.4,81322.18,30.6,-0.11289,8e-05,13.36692]
[1778513401918,34.4,81322.18,30.6,-0.11289,8e-05,13.36692]
[1778513402593,34.4,81323.35,30.6,-0.11279,8e-05,13.35924]
[1778513402596,34.4,81323.35,30.6,-0.11279,8e-05,13.35924]
[1778513403373,34.4,81317.91,30.6,-0.11323,8e-05,13.39508]
[1778513405365,34.4,81323.72,30.6,-0.11277,8e-05,13.35706]
[1778513405396,34.4,81323.72,30.6,-0.11277,8e-05,13.35706]
[1778513406176,34.4,81323.72,30.6,-0.11277,8e-05,13.35706]
[1778513406228,34.4,81323.72,30.6,-0.11277,8e-05,13.35706]
[1778513409613,34.4,81322.39,30.6,-0.11288,8e-05,13.36668]
[1778513410734,34.4,81323.92,30.6,-0.11277,8e-05,13.35719]
[1778513410890,34.4,81323.94,30.6,-0.11277,8e-05,13.35735]
[1778513411750,34.4,81323.94,30.6,-0.11277,8e-05,13.35735]
[1778513412273,34.4,81323.94,30.6,-0.11277,8e-05,13.35735]
[1778513411763,34.41,81326.84,30.6,-0.11255,8e-05,13.33895]
[1778513412411,34.41,81326.84,30.6,-0.11255,8e-05,13.33895]
[1778513413252,34.41,81326.84,30.6,-0.11255,8e-05,13.33895]
[1778513413375,34.41,81333.92,30.6,-0.11199,8e-05,13.29274]
[1778513413505,34.41,81333.92,30.6,-0.11199,8e-05,13.29274]
[1778513414080,34.41,81333.92,30.6,-0.11199,8e-05,13.29274]
[1778513414090,34.41,81333.92,30.6,-0.11199,8e-05,13.29274]
[1778513414162,34.41,81336.09,30.6,-0.11182,8e-05,13.27888]
[1778513419172,34.41,81343.64,30.6,-0.11122,8e-05,13.22877]
[1778513419288,34.41,81343.64,30.6,-0.11122,8e-05,13.22877]
[1778513419841,34.41,81343.49,30.6,-0.11123,8e-05,13.22964]
[1778513419863,34.41,81335.58,30.6,-0.11186,8e-05,13.28204]
[1778513420437,34.41,81335.58,30.6,-0.11186,8e-05,13.28204]
[1778513421021,34.41,81335.58,30.6,-0.11186,8e-05,13.28204]
[1778513422806,34.41,81329.99,30.6,-0.11231,8e-05,13.31891]
[1778513422814,34.41,81329.99,30.6,-0.11231,8e-05,13.31891]
[1778513422972,34.41,81329.99,30.6,-0.11231,8e-05,13.31891]
[1778513423965,34.41,81330.18,30.6,-0.1123,8e-05,13.31838]
[1778513424384,34.41,81324.7,30.6,-0.11274,8e-05,13.35478]
[1778513427869,34.41,81326.36,30.6,-0.11261,8e-05,13.34417]
[1778513428912,34.41,81325.97,30.6,-0.11265,8e-05,13.34739]
[1778513429055,34.41,81325.97,30.6,-0.11265,8e-05,13.34739]
[1778513429119,34.41,81325.97,30.6,-0.11265,8e-05,13.34739]
[1778513430160,34.41,81321.37,30.6,-0.11302,8e-05,13.37797]
[1778513430189,34.41,81321.37,30.6,-0.11302,8e-05,13.37797]
[1778513430576,34.41,81326.0,30.6,-0.11265,8e-05,13.34779]
[1778513430648,34.41,81326.0,30.6,-0.11265,8e-05,13.34779]
[1778513430828,34.41,81326.0,30.6,-0.11265,8e-05,13.34779]
[1778513430919,34.41,81330.72,30.6,-0.11228,8e-05,13.31708]
[1778513433826,34.41,81341.32,30.6,-0.11141,8e-05,13.24306]
[1778513434285,34.41,81341.32,30.6,-0.11141,8e-05,13.24306]
[1778513433911,34.41,81340.52,30.6,-0.11147,8e-05,13.24802]
[1778513434513,34.41,81342.67,30.6,-0.1113,8e-05,13.23391]
[1778513436174,34.41,81342.67,30.6,-0.1113,8e-05,13.23391]
[1778513440358,34.41,81346.7,30.6,-0.11098,8e-05,13.20704]
[1778513441937,34.41,81346.72,30.6,-0.11098,8e-05,13.20691]
[1778513441988,34.41,81346.72,30.6,-0.11098,8e-05,13.20691]
[1778513442339,34.41,81346.72,30.6,-0.11098,8e-05,13.20691]
[1778513442107,34.41,81345.65,30.6,-0.11106,8e-05,13.21378]
[1778513443580,34.41,81333.37,30.6,-0.11203,8e-05,13.29477]
[1778513447158,34.41,81336.44,30.6,-0.11179,8e-05,13.27489]
[1778513447182,34.41,81336.44,30.6,-0.11179,8e-05,13.27489]
[1778513447278,34.41,81336.44,30.6,-0.11179,8e-05,13.27489]
[1778513447750,34.41,81329.07,30.6,-0.11238,8e-05,13.32347]
[1778513449844,34.41,81329.97,30.6,-0.11231,8e-05,13.31775]
[1778513450857,34.41,81327.99,30.6,-0.11247,8e-05,13.33087]
[1778513451362,34.41,81324.45,30.6,-0.11276,8e-05,13.3545]
[1778513451553,34.41,81324.45,30.6,-0.11276,8e-05,13.3545]
[1778513451713,34.41,81324.45,30.6,-0.11276,8e-05,13.3545]
[1778513451760,34.41,81324.45,30.6,-0.11276,8e-05,13.3545]
[1778513451865,34.41,81324.45,30.6,-0.11276,8e-05,13.3545]
[1778513452329,34.41,81324.45,30.6,-0.11276,8e-05,13.3545]
[1778513452307,34.41,81318.54,30.6,-0.11323,8e-05,13.39369]
[1778513453280,34.41,81334.75,30.6,-0.11194,8e-05,13.28711]
[1778513457227,34.41,81341.32,30.6,-0.11143,8e-05,13.24454]
[1778513457665,34.41,81340.39,30.6,-0.1115,8e-05,13.25085]
[1778513457689,34.41,81340.39,30.6,-0.1115,8e-05,13.25085]
[1778513457774,34.41,81340.39,30.6,-0.1115,8e-05,13.25085]
[1778513461075,34.42,81342.99,30.6,-0.11131,8e-05,13.23442]
[1778513461701,34.42,81342.93,30.6,-0.11131,8e-05,13.23504]
[1778513462014,34.42,81354.03,30.6,-0.11044,8e-05,13.16254]
[1778513462373,34.42,81354.03,30.6,-0.11044,8e-05,13.16254]
[1778513463070,34.42,81354.03,30.6,-0.11044,8e-05,13.16254]
[1778513463072,34.42,81354.03,30.6,-0.11044,8e-05,13.16254]
[1778513463273,34.42,81368.15,30.6,-0.10934,8e-05,13.07022]
[1778513463740,34.42,81382.07,30.6,-0.10826,8e-05,12.97956]
[1778513464698,34.42,81382.07,30.6,-0.10826,8e-05,12.97956]
[1778513470216,34.43,81386.27,30.6,-0.10805,8e-05,12.96187]
[1778513471066,34.43,81386.58,30.6,-0.10803,8e-05,12.96012]
[1778513471258,34.43,81386.58,30.6,-0.10803,8e-05,12.96012]
[1778513471313,34.43,81379.18,30.6,-0.1086,8e-05,13.00859]
[1778513476106,34.44,81372.94,30.6,-0.10911,8e-05,13.05116]
[1778513480912,34.44,81383.67,30.6,-0.1083,8e-05,12.9838]
[1778513484224,34.45,81385.7,30.6,-0.10817,8e-05,12.97226]
[1778513484623,34.45,81383.88,30.6,-0.10831,8e-05,12.98468]
[1778513486278,34.45,81379.44,30.6,-0.10866,8e-05,13.01415]
[1778513486380,34.45,81379.44,30.6,-0.10866,8e-05,13.01415]
[1778513487207,34.45,81377.93,30.6,-0.10879,8e-05,13.02449]
[1778513489840,34.45,81383.25,30.6,-0.10839,8e-05,12.9913]
[1778513494724,34.46,81380.38,30.6,-0.10862,8e-05,13.00837]
[1778513496731,34.46,81376.3,30.6,-0.10894,8e-05,13.03591]
[1778513498854,34.46,81379.76,30.6,-0.10869,8e-05,13.01428]
[1778513498999,34.46,81380.26,30.6,-0.10865,8e-05,13.0115]
[1778513500569,34.46,81382.05,30.6,-0.10851,8e-05,12.99998]
[1778513502164,34.46,81391.2,30.6,-0.10781,8e-05,12.94061]
[1778513503138,34.46,81396.89,30.6,-0.10738,8e-05,12.90389]
[1778513503242,34.46,81396.89,30.6,-0.10738,8e-05,12.90389]
[1778513508304,34.47,81394.23,30.6,-0.10763,8e-05,12.92546]
[1778513511226,34.47,81406.54,30.6,-0.1067,8e-05,12.84648]
[1778513512460,34.47,81403.21,30.6,-0.10696,8e-05,12.86885]
[1778513513393,34.47,81401.92,30.6,-0.10706,8e-05,12.8775]
[1778513514184,34.47,81401.92,30.6,-0.10706,8e-05,12.8775]
[1778513514548,34.47,81402.15,30.6,-0.10705,8e-05,12.87627]
[1778513515369,34.47,81402.15,30.6,-0.10705,8e-05,12.87627]
[1778513517129,34.47,81377.65,30.6,-0.10894,8e-05,13.03608]
[1778513519327,34.47,81377.87,30.6,-0.10893,8e-05,13.03467]
[1778513519350,34.47,81377.87,30.6,-0.10893,8e-05,13.03467]
[1778513519357,34.47,81377.87,30.6,-0.10893,8e-05,13.03467]
[1778513520377,34.47,81377.49,30.6,-0.10896,8e-05,13.03717]
[1778513521342,34.47,81372.14,30.6,-0.10937,8e-05,13.07206]
[1778513521426,34.47,81372.14,30.6,-0.10937,8e-05,13.07206]
[1778513521157,34.47,81349.34,30.6,-0.11116,8e-05,13.22097]
[1778513522769,34.47,81343.41,30.6,-0.11162,8e-05,13.25954]
[1778513523415,34.47,81344.61,30.6,-0.11152,8e-05,13.25137]
[1778513525486,34.47,81336.84,30.6,-0.11214,8e-05,13.30237]
[1778513525763,34.47,81336.84,30.6,-0.11214,8e-05,13.30237]
[1778513526192,34.47,81327.01,30.6,-0.11292,8e-05,13.36719]
[1778513526872,34.47,81327.01,30.6,-0.11292,8e-05,13.36719]
[1778513527580,34.47,81322.89,30.6,-0.11325,8e-05,13.39447]
[1778513527653,34.47,81322.89,30.6,-0.11325,8e-05,13.39447]
[1778513529111,34.47,81318.06,30.6,-0.11364,8e-05,13.4264]
[1778513529136,34.47,81318.06,30.6,-0.11364,8e-05,13.4264]
[1778513530979,34.47,81306.72,30.6,-0.11455,8e-05,13.50127]
[1778513532632,34.47,81309.44,30.6,-0.11434,8e-05,13.48342]
[1778513533480,34.47,81303.94,30.6,-0.11478,8e-05,13.51968]
[1778513533482,34.47,81303.94,30.6,-0.11478,8e-05,13.51968]
[1778513533515,34.47,81303.94,30.6,-0.11478,8e-05,13.51968]
[1778513533768,34.47,81303.94,30.6,-0.11478,8e-05,13.51968]
[1778513534248,34.47,81291.2,30.6,-0.11581,8e-05,13.60369]
[1778513535419,34.47,81291.2,30.6,-0.11581,8e-05,13.60369]
[1778513535434,34.47,81291.2,30.6,-0.11581,8e-05,13.60369]
[1778513535534,34.47,81285.28,30.6,-0.11629,8e-05,13.64266]
[1778513535816,34.47,81285.28,30.6,-0.11629,8e-05,13.64266]
[1778513536427,34.47,81269.59,30.6,-0.11757,8e-05,13.74624]
[1778513537968,34.47,81265.92,30.6,-0.11787,8e-05,13.7702]
[1778513538285,34.47,81264.59,30.6,-0.11797,8e-05,13.77863]
[1778513540854,34.47,81257.24,30.6,-0.11857,8e-05,13.82715]
[1778513541306,34.47,81252.44,30.6,-0.11897,8e-05,13.85885]
[1778513541643,34.47,81252.44,30.6,-0.11897,8e-05,13.85885]
[1778513541864,34.47,81252.44,30.6,-0.11897,8e-05,13.85885]
[1778513545339,34.47,81239.96,30.6,-0.12001,8e-05,13.94214]
[1778513547668,34.47,81232.51,30.6,-0.12063,8e-05,13.99167]
[1778513549257,34.47,81232.08,30.6,-0.12067,8e-05,13.9945]
[1778513549404,34.47,81241.56,30.6,-0.11988,8e-05,13.93142]
[1778513551012,34.47,81246.58,30.6,-0.11946,8e-05,13.89779]
[1778513554803,34.47,81238.77,30.6,-0.12006,8e-05,13.94451]
[1778513555741,34.47,81234.68,30.6,-0.1204,8e-05,13.97141]
[1778513556419,34.47,81233.23,30.6,-0.12052,8e-05,13.98072]
[1778513558927,34.47,81230.95,30.6,-0.12071,8e-05,13.99588]
[1778513559270,34.47,81230.95,30.6,-0.12071,8e-05,13.99588]
[1778513564562,34.47,81224.58,30.6,-0.12124,8e-05,14.03813]
[1778513565097,34.47,81224.58,30.6,-0.12124,8e-05,14.03813]
[1778513568226,34.47,81223.24,30.6,-0.12135,8e-05,14.04689]
[1778513568250,34.47,81223.24,30.6,-0.12135,8e-05,14.04689]
[1778513568869,34.47,81226.35,30.6,-0.12109,8e-05,14.02601]
[1778513569224,34.47,81226.35,30.6,-0.12109,8e-05,14.02601]
[1778513569384,34.47,81231.12,30.6,-0.12069,8e-05,13.99423]
[1778513570409,34.47,81231.12,30.6,-0.12069,8e-05,13.99423]
[1778513570947,34.47,81233.88,30.6,-0.12045,8e-05,13.97553]
[1778513571470,34.47,81233.88,30.6,-0.12045,8e-05,13.97553]
[1778513571024,34.47,81233.01,30.6,-0.12052,8e-05,13.98098]
[1778513572526,34.47,81227.84,30.6,-0.12095,8e-05,14.01539]
[1778513572552,34.47,81227.84,30.6,-0.12095,8e-05,14.01539]
[1778513572562,34.47,81227.84,30.6,-0.12095,8e-05,14.01539]
[1778513573701,34.47,81227.66,30.6,-0.12097,8e-05,14.01654]
[1778513574810,34.47,81229.35,30.6,-0.12083,8e-05,14.00518]
[1778513574961,34.47,81229.35,30.6,-0.12083,8e-05,14.00518]
[1778513575328,34.47,81229.35,30.6,-0.12083,8e-05,14.00518]
[1778513575409,34.47,81228.1,30.6,-0.12093,8e-05,14.01347]
[1778513577495,34.47,81233.16,30.6,-0.1205,8e-05,13.97944]
[1778513577736,34.47,81233.16,30.6,-0.1205,8e-05,13.97944]
[1778513578252,34.47,81233.16,30.6,-0.1205,8e-05,13.97944]
[1778513578255,34.47,81233.16,30.6,-0.1205,8e-05,13.97944]
[1778513578309,34.47,81233.91,30.6,-0.12044,8e-05,13.97415]
[1778513579261,34.47,81233.91,30.6,-0.12044,8e-05,13.97415]
[1778513579362,34.46,81237.01,30.6,-0.12017,8e-05,13.9529]
[1778513580369,34.46,81237.01,30.6,-0.12017,8e-05,13.9529]
[1778513580435,34.46,81237.01,30.6,-0.12017,8e-05,13.9529]
[1778513580398,34.46,81227.87,30.6,-0.12093,8e-05,14.01316]
[1778513581450,34.46,81227.87,30.6,-0.12093,8e-05,14.01316]
[1778513581410,34.46,81232.09,30.6,-0.12057,8e-05,13.98444]
[1778513581534,34.46,81232.09,30.6,-0.12057,8e-05,13.98444]
[1778513582085,34.46,81232.09,30.6,-0.12057,8e-05,13.98444]
[1778513582105,34.46,81232.09,30.6,-0.12057,8e-05,13.98444]
[1778513585729,34.46,81239.66,30.6,-0.11992,8e-05,13.93304]
[1778513585732,34.46,81239.38,30.6,-0.11993,8e-05,13.93386]
[1778513586546,34.46,81239.38,30.6,-0.11993,8e-05,13.93386]
[1778513586632,34.46,81240.54,30.6,-0.11984,8e-05,13.92615]
[1778513589609,34.46,81243.95,30.6,-0.11955,8e-05,13.90298]
[1778513589854,34.46,81243.95,30.6,-0.11955,8e-05,13.90298]
[1778513589863,34.46,81243.95,30.6,-0.11955,8e-05,13.90298]
[1778513589940,34.46,81240.54,30.6,-0.11982,8e-05,13.92519]
[1778513596204,34.46,81231.11,30.6,-0.12061,8e-05,13.98804]
[1778513596305,34.46,81231.47,30.6,-0.12058,8e-05,13.98567]
[1778513600386,34.45,81230.84,30.6,-0.12062,8e-05,13.98886]
[1778513600421,34.45,81230.41,30.6,-0.12065,8e-05,13.99139]
[1778513605586,34.45,81238.91,30.6,-0.11991,8e-05,13.93189]
[1778513610786,34.44,81236.57,30.6,-0.12007,8e-05,13.94462]
[1778513610801,34.44,81235.97,30.6,-0.12011,8e-05,13.94804]
[1778513614037,34.44,81231.15,30.6,-0.12047,8e-05,13.97479]
[1778513614133,34.44,81231.94,30.6,-0.1204,8e-05,13.96896]
[1778513615115,34.44,81231.94,30.6,-0.1204,8e-05,13.96896]
[1778513615201,34.44,81243.63,30.6,-0.11942,8e-05,13.89058]
[1778513616901,34.44,81243.16,30.6,-0.11945,8e-05,13.8932]
[1778513621759,34.43,81246.58,30.6,-0.11914,8e-05,13.86811]
[1778513625769,34.43,81254.75,30.6,-0.11844,8e-05,13.81208]
[1778513627075,34.43,81258.29,30.6,-0.11814,8e-05,13.7882]
[1778513627515,34.43,81258.29,30.6,-0.11814,8e-05,13.7882]
[1778513627713,34.43,81262.45,30.6,-0.1178,8e-05,13.76025]
[1778513633962,34.42,81260.32,30.6,-0.11795,8e-05,13.77229]
[1778513638167,34.42,81260.75,30.6,-0.1179,8e-05,13.76851]
[1778513638281,34.42,81260.75,30.6,-0.1179,8e-05,13.76851]
[1778513638289,34.42,81260.75,30.6,-0.1179,8e-05,13.76851]
[1778513639283,34.42,81263.97,30.6,-0.11763,8e-05,13.74685]
[1778513639383,34.42,81280.09,30.6,-0.11631,8e-05,13.63979]
[1778513640058,34.42,81280.09,30.6,-0.11631,8e-05,13.63979]
[1778513641305,34.42,81283.51,30.6,-0.11603,8e-05,13.61705]
[1778513647056,34.42,81274.48,30.6,-0.11676,8e-05,13.67621]
[1778513651045,34.42,81268.55,30.6,-0.11724,8e-05,13.71496]
[1778513653098,34.42,81284.3,30.6,-0.11594,8e-05,13.61019]
[1778513654496,34.42,81284.3,30.6,-0.11594,8e-05,13.61019]
[1778513658105,34.42,81292.48,30.6,-0.11528,8e-05,13.55598]
[1778513661970,34.42,81279.15,30.6,-0.11636,8e-05,13.64397]
[1778513662403,34.42,81279.15,30.6,-0.11636,8e-05,13.64397]
[1778513666788,34.42,81276.21,30.6,-0.11659,8e-05,13.6629]
[1778513669932,34.42,81263.22,30.6,-0.11765,8e-05,13.74846]
[1778513670000,34.42,81263.22,30.6,-0.11765,8e-05,13.74846]
[1778513670217,34.42,81256.87,30.6,-0.11817,8e-05,13.79035]
[1778513673637,34.42,81252.97,30.6,-0.11846,8e-05,13.81201]
[1778513674963,34.42,81245.53,30.6,-0.11908,8e-05,13.86142]
[1778513675252,34.42,81240.9,30.6,-0.11946,8e-05,13.89212]
[1778513675745,34.42,81240.9,30.6,-0.11946,8e-05,13.89212]
[1778513676259,34.42,81239.02,30.6,-0.11962,8e-05,13.90482]
[1778513680110,34.41,81231.05,30.6,-0.12028,8e-05,13.95734]
[1778513681270,34.41,81230.67,30.6,-0.12031,8e-05,13.95963]
[1778513681294,34.41,81234.3,30.6,-0.12,8e-05,13.93522]
[1778513681995,34.41,81234.3,30.6,-0.12,8e-05,13.93522]
[1778513682228,34.41,81234.3,30.6,-0.12,8e-05,13.93522]
[1778513682285,34.41,81234.3,30.6,-0.12,8e-05,13.93522]
[1778513682304,34.41,81234.3,30.6,-0.12,8e-05,13.93522]
[1778513682415,34.41,81234.3,30.6,-0.12,8e-05,13.93522]
[1778513682493,34.41,81234.3,30.6,-0.12,8e-05,13.93522]
[1778513682704,34.41,81227.96,30.6,-0.12054,8e-05,13.97758]
[1778513682876,34.41,81227.96,30.6,-0.12054,8e-05,13.97758]
[1778513683093,34.41,81227.96,30.6,-0.12054,8e-05,13.97758]
[1778513683595,34.41,81208.36,30.6,-0.12218,8e-05,14.10841]
[1778513683699,34.41,81208.36,30.6,-0.12218,8e-05,14.10841]
[1778513689342,34.41,81206.2,30.6,-0.12236,8e-05,14.12191]
[1778513691859,34.41,81196.53,30.6,-0.12317,9e-05,14.18609]
[1778513697615,34.41,81198.5,30.6,-0.12299,8e-05,14.17163]
[1778513703458,34.41,81195.61,30.6,-0.12322,9e-05,14.18964]
[1778513707992,34.41,81195.43,30.6,-0.12322,9e-05,14.18995]
[1778513712387,34.4,81199.96,30.6,-0.12283,8e-05,14.15888]
[1778513712526,34.4,81207.23,30.6,-0.12221,8e-05,14.11011]
[1778513712631,34.4,81207.23,30.6,-0.12221,8e-05,14.11011]
[1778513712725,34.4,81207.23,30.6,-0.12221,8e-05,14.11011]
[1778513713546,34.4,81213.47,30.6,-0.12168,8e-05,14.06865]
[1778513713698,34.4,81213.47,30.6,-0.12168,8e-05,14.06865]
[1778513713840,34.4,81213.47,30.6,-0.12168,8e-05,14.06865]
[1778513713921,34.4,81213.47,30.6,-0.12168,8e-05,14.06865]
[1778513715290,34.4,81214.53,30.6,-0.12159,8e-05,14.06153]
[1778513717609,34.4,81210.45,30.6,-0.12193,8e-05,14.0884]
[1778513718568,34.4,81216.63,30.6,-0.12142,8e-05,14.04734]
[1778513719316,34.4,81216.63,30.6,-0.12142,8e-05,14.04734]
[1778513719575,34.4,81218.31,30.6,-0.12128,8e-05,14.03642]
[1778513723480,34.4,81209.29,30.6,-0.12204,8e-05,14.0965]
[1778513725664,34.4,81198.34,30.6,-0.12296,8e-05,14.16922]
[1778513731662,34.4,81195.88,30.6,-0.12312,9e-05,14.18007]
[1778513736705,34.4,81201.58,30.6,-0.12262,8e-05,14.14089]
[1778513741740,34.4,81200.67,30.6,-0.12269,8e-05,14.14607]
[1778513746958,34.4,81201.09,30.6,-0.12264,8e-05,14.14252]
[1778513747786,34.39,81201.08,30.6,-0.12264,8e-05,14.14221]
[1778513747930,34.39,81201.08,30.6,-0.12264,8e-05,14.14221]
[1778513748399,34.39,81201.08,30.6,-0.12264,8e-05,14.14221]
[1778513748967,34.39,81207.18,30.6,-0.12212,8e-05,14.10125]
[1778513749671,34.39,81214.73,30.6,-0.12148,8e-05,14.05069]
[1778513753777,34.39,81212.06,30.6,-0.1217,8e-05,14.06829]
[1778513755329,34.39,81213.57,30.6,-0.12158,8e-05,14.05811]
[1778513755510,34.39,81213.57,30.6,-0.12158,8e-05,14.05811]
[1778513760084,34.39,81201.11,30.6,-0.12262,8e-05,14.14084]
[1778513761785,34.39,81198.79,30.6,-0.12282,8e-05,14.15596]
[1778513761996,34.39,81198.79,30.6,-0.12282,8e-05,14.15596]
[1778513762108,34.39,81198.79,30.6,-0.12282,8e-05,14.15596]
[1778513762634,34.39,81204.14,30.6,-0.12236,8e-05,14.11977]
[1778513762889,34.39,81216.69,30.6,-0.1213,8e-05,14.03593]
[1778513764057,34.39,81216.69,30.6,-0.1213,8e-05,14.03593]
[1778513765399,34.39,81218.27,30.6,-0.12115,8e-05,14.02456]
[1778513766882,34.39,81214.66,30.6,-0.12145,8e-05,14.04795]
[1778513771954,34.38,81222.83,30.6,-0.12074,8e-05,13.99137]
[1778513773697,34.38,81221.3,30.6,-0.12086,8e-05,14.00128]
[1778513773966,34.38,81219.92,30.6,-0.12097,8e-05,14.00985]
[1778513779002,34.38,81219.88,30.6,-0.12093,8e-05,14.00685]
[1778513780085,34.38,81219.88,30.6,-0.12093,8e-05,14.00685]
[1778513786053,34.37,81217.02,30.6,-0.12112,8e-05,14.0213]
[1778513790009,34.36,81217.55,30.6,-0.12105,8e-05,14.01573]
[1778513790030,34.36,81217.55,30.6,-0.12104,8e-05,14.01506]
[1778513793697,34.36,81217.58,30.6,-0.121,8e-05,14.00995]
[1778513794109,34.36,81223.4,30.6,-0.1205,8e-05,13.97014]
[1778513796697,34.36,81223.27,30.6,-0.1205,8e-05,13.9704]
[1778513802695,34.35,81227.28,30.6,-0.12012,8e-05,13.9402]
[1778513805645,34.35,81235.83,30.6,-0.11939,8e-05,13.88151]
[1778513808680,34.35,81243.18,30.6,-0.11876,8e-05,13.83121]
[1778513810833,34.35,81244.51,30.6,-0.11864,8e-05,13.82119]
[1778513810850,34.35,81244.51,30.6,-0.11864,8e-05,13.82119]
[1778513812671,34.34,81239.11,30.6,-0.11908,8e-05,13.85679]
[1778513817095,34.34,81244.9,30.6,-0.11858,8e-05,13.81621]
[1778513817270,34.34,81244.74,30.6,-0.11858,8e-05,13.8169]
[1778513819709,34.34,81244.75,30.6,-0.11858,8e-05,13.81677]
[1778513819899,34.34,81243.99,30.6,-0.11865,8e-05,13.82177]
[1778513820291,34.34,81244.78,30.6,-0.11858,8e-05,13.81644]
[1778513821209,34.34,81244.78,30.6,-0.11858,8e-05,13.81644]
[1778513824212,34.34,81244.84,30.6,-0.11856,8e-05,13.81491]
[1778513827393,34.34,81244.78,30.6,-0.11855,8e-05,13.81422]
[1778513829126,34.33,81249.61,30.6,-0.11814,8e-05,13.78137]
[1778513830870,34.33,81257.6,30.6,-0.11748,8e-05,13.72769]
[1778513831169,34.33,81257.6,30.6,-0.11748,8e-05,13.72769]
[1778513836404,34.33,81260.9,30.6,-0.11719,8e-05,13.70463]
[1778513841236,34.33,81262.97,30.6,-0.11701,8e-05,13.69019]
[1778513846474,34.33,81265.4,30.6,-0.1168,8e-05,13.67325]
[1778513851509,34.33,81266.62,30.6,-0.11667,8e-05,13.66036]
[1778513854975,34.33,81266.66,30.6,-0.11666,8e-05,13.65979]
[1778513857657,34.33,81251.93,30.6,-0.11787,8e-05,13.75729]
[1778513860930,34.33,81256.47,30.6,-0.11749,8e-05,13.72644]
[1778513866630,34.32,81259.78,30.6,-0.1172,8e-05,13.70345]
[1778513872675,34.32,81256.37,30.6,-0.11747,8e-05,13.72517]
[1778513876981,34.32,81259.35,30.6,-0.11721,8e-05,13.70441]
[1778513882726,34.32,81255.87,30.6,-0.11749,8e-05,13.72638]
[1778513887761,34.32,81261.3,30.6,-0.11703,8e-05,13.68942]
[1778513890828,34.32,81264.73,30.6,-0.11674,8e-05,13.66623]
[1778513896666,34.31,81261.88,30.6,-0.11697,8e-05,13.68464]
[1778513899487,34.31,81262.28,30.6,-0.11693,8e-05,13.68155]
[1778513899502,34.31,81262.28,30.6,-0.11693,8e-05,13.68155]
[1778513899506,34.31,81262.28,30.6,-0.11693,8e-05,13.68155]
[1778513899563,34.31,81262.28,30.6,-0.11693,8e-05,13.68155]
[1778513899617,34.31,81261.1,30.6,-0.11703,8e-05,13.6891]
[1778513900171,34.31,81261.1,30.6,-0.11703,8e-05,13.6891]
[1778513900508,34.31,81261.1,30.6,-0.11703,8e-05,13.6891]
[1778513900581,34.31,81249.48,30.6,-0.11798,8e-05,13.76645]
[1778513901181,34.31,81249.48,30.6,-0.11798,8e-05,13.76645]
[1778513901193,34.31,81233.23,30.6,-0.11933,8e-05,13.87465]
[1778513904290,34.31,81228.72,30.6,-0.11971,8e-05,13.90444]
[1778513904356,34.31,81228.18,30.6,-0.11975,8e-05,13.90788]
[1778513905073,34.31,81228.18,30.6,-0.11975,8e-05,13.90788]
[1778513905595,34.31,81228.18,30.6,-0.11975,8e-05,13.90788]
[1778513905887,34.31,81216.48,30.6,-0.12073,8e-05,13.98617]
[1778513909982,34.31,81211.6,30.6,-0.12114,8e-05,14.01895]
[1778513911280,34.31,81210.18,30.6,-0.12126,8e-05,14.02847]
[1778513912419,34.31,81210.04,30.6,-0.12125,8e-05,14.02516]
[1778513915408,34.31,81214.11,30.6,-0.1209,8e-05,13.99797]
[1778513920935,34.31,81214.85,30.6,-0.12084,8e-05,13.99324]
[1778513926407,34.31,81213.32,30.6,-0.12097,8e-05,14.0036]
[1778513929147,34.31,81214.63,30.6,-0.12086,8e-05,13.99489]
[1778513929771,34.31,81214.63,30.6,-0.12086,8e-05,13.99489]
[1778513929224,34.31,81214.77,30.6,-0.12085,8e-05,13.99399]
[1778513930273,34.31,81214.77,30.6,-0.12085,8e-05,13.99399]
[1778513930369,34.31,81217.34,30.6,-0.12064,8e-05,13.97684]
[1778513931569,34.31,81217.34,30.6,-0.12064,8e-05,13.97684]
[1778513931745,34.31,81217.23,30.6,-0.12064,8e-05,13.97732]
[1778513931913,34.31,81217.23,30.6,-0.12064,8e-05,13.97732]
[1778513932366,34.31,81221.49,30.6,-0.12028,8e-05,13.9486]
[1778513933697,34.31,81221.49,30.6,-0.12028,8e-05,13.9486]
[1778513933792,34.31,81227.9,30.6,-0.11974,8e-05,13.90559]
[1778513933892,34.31,81227.9,30.6,-0.11974,8e-05,13.90559]
[1778513939119,34.31,81229.62,30.6,-0.11956,8e-05,13.89125]
[1778513940555,34.31,81229.62,30.6,-0.11956,8e-05,13.89125]
[1778513940561,34.31,81229.62,30.6,-0.11956,8e-05,13.89125]
[1778513940575,34.31,81227.95,30.6,-0.1197,8e-05,13.90193]
[1778513946627,34.3,81223.78,30.6,-0.12003,8e-05,13.92862]
[1778513946693,34.3,81223.78,30.6,-0.12003,8e-05,13.92862]
[1778513946714,34.3,81224.78,30.6,-0.11995,8e-05,13.92171]
[1778513952103,34.3,81227.1,30.6,-0.11972,8e-05,13.90368]
[1778513957245,34.29,81230.4,30.6,-0.11941,8e-05,13.8787]
[1778513962280,34.29,81230.64,30.6,-0.11936,8e-05,13.87465]
[1778513966273,34.29,81229.4,30.6,-0.11945,8e-05,13.88148]
[1778513966308,34.29,81229.19,30.6,-0.11946,8e-05,13.8824]
[1778513969314,34.29,81229.87,30.6,-0.1194,8e-05,13.87756]
[1778513969658,34.29,81229.98,30.6,-0.11939,8e-05,13.87669]
[1778513975371,34.28,81229.55,30.6,-0.11936,8e-05,13.87254]
[1778513981709,34.28,81229.25,30.6,-0.11936,8e-05,13.87275]
[1778513983427,34.27,81244.91,30.6,-0.11804,8e-05,13.7666]
[1778513989865,34.27,81246.72,30.6,-0.11788,8e-05,13.75345]
[1778513990260,34.27,81247.11,30.6,-0.11784,8e-05,13.75034]
[1778513991990,34.27,81254.36,30.6,-0.11723,8e-05,13.70157]
[1778513993551,34.27,81254.22,30.6,-0.11724,8e-05,13.70233]
[1778513999539,34.27,81253.76,30.6,-0.11726,8e-05,13.70414]
[1778514004629,34.27,81254.39,30.6,-0.11721,8e-05,13.69942]
[1778514004713,34.27,81254.39,30.6,-0.11721,8e-05,13.69942]
[1778514005009,34.27,81257.68,30.6,-0.11693,8e-05,13.67717]
[1778514005694,34.27,81257.68,30.6,-0.11693,8e-05,13.67717]
[1778514005796,34.27,81253.34,30.6,-0.11729,8e-05,13.70624]
[1778514006723,34.27,81253.34,30.6,-0.11729,8e-05,13.70624]
[1778514006792,34.27,81244.97,30.6,-0.11798,8e-05,13.76214]
[1778514008199,34.27,81240.38,30.6,-0.11837,8e-05,13.79314]
[1778514008671,34.27,81248.19,30.6,-0.11773,8e-05,13.74141]
[1778514014644,34.27,81251.44,30.6,-0.11747,8e-05,13.72034]
[1778514019680,34.27,81248.11,30.6,-0.11775,8e-05,13.74309]
[1778514023058,34.27,81247.11,30.6,-0.11783,8e-05,13.75009]
[1778514023564,34.27,81247.11,30.6,-0.11783,8e-05,13.75009]
[1778514023709,34.27,81254.1,30.6,-0.11726,8e-05,13.70363]
[1778514026045,34.27,81260.24,30.6,-0.11675,8e-05,13.66255]
[1778514026816,34.27,81260.24,30.6,-0.11675,8e-05,13.66255]
[1778514027377,34.27,81260.81,30.6,-0.1167,8e-05,13.65868]
[1778514028672,34.27,81262.16,30.6,-0.11659,8e-05,13.64962]
[1778514028769,34.27,81262.16,30.6,-0.11659,8e-05,13.64962]
[1778514029985,34.27,81265.13,30.6,-0.11634,8e-05,13.62975]
[1778514031623,34.27,81267.63,30.6,-0.11614,8e-05,13.6131]
[1778514036821,34.27,81266.81,30.6,-0.11618,8e-05,13.61437]
[1778514037838,34.27,81266.81,30.6,-0.11618,8e-05,13.61437]
[1778514041389,34.27,81267.64,30.6,-0.11611,8e-05,13.60889]
[1778514042762,34.27,81267.08,30.6,-0.11616,8e-05,13.61262]
[1778514043995,34.27,81266.75,30.6,-0.11618,8e-05,13.61481]
[1778514044700,34.27,81266.75,30.6,-0.11618,8e-05,13.61481]
[1778514045092,34.27,81267.76,30.6,-0.1161,8e-05,13.6081]
[1778514049776,34.27,81268.04,30.6,-0.11608,8e-05,13.60625]
[1778514049811,34.27,81268.04,30.6,-0.11608,8e-05,13.60625]
[1778514051874,34.27,81267.79,30.6,-0.1161,8e-05,13.60791]
[1778514051888,34.27,81267.79,30.6,-0.1161,8e-05,13.60791]
[1778514051927,34.27,81264.77,30.6,-0.11635,8e-05,13.62798]
[1778514053006,34.27,81253.48,30.6,-0.11728,8e-05,13.70338]
[1778514053603,34.27,81253.48,30.6,-0.11728,8e-05,13.70338]
[1778514053755,34.27,81253.48,30.6,-0.11728,8e-05,13.70338]
[1778514057621,34.27,81249.55,30.6,-0.11761,8e-05,13.73015]
[1778514063004,34.27,81243.44,30.6,-0.11812,8e-05,13.77122]
[1778514068041,34.27,81243.01,30.6,-0.11816,8e-05,13.7744]
[1778514072268,34.27,81242.87,30.6,-0.11817,8e-05,13.77554]
[1778514072369,34.27,81241.26,30.6,-0.11831,8e-05,13.7864]
[1778514073791,34.27,81241.26,30.6,-0.11831,8e-05,13.7864]
[1778514079118,34.27,81248.55,30.6,-0.11769,8e-05,13.73632]
[1778514080751,34.27,81248.55,30.6,-0.11769,8e-05,13.73632]
[1778514085517,34.27,81248.59,30.6,-0.11767,8e-05,13.73516]
[1778514085563,34.27,81240.26,30.6,-0.11836,8e-05,13.79035]
[1778514086848,34.27,81240.26,30.6,-0.11836,8e-05,13.79035]
[1778514086908,34.27,81236.22,30.6,-0.11869,8e-05,13.81734]
[1778514089603,34.27,81233.21,30.6,-0.11895,8e-05,13.83777]
[1778514092969,34.27,81230.85,30.6,-0.11913,8e-05,13.85023]
[1778514093217,34.27,81240.11,30.6,-0.11836,8e-05,13.789]
[1778514094299,34.27,81240.11,30.6,-0.11836,8e-05,13.789]
[1778514094400,34.27,81241.65,30.6,-0.11824,8e-05,13.77878]
[1778514100266,34.27,81239.37,30.6,-0.11841,8e-05,13.79246]
[1778514101093,34.27,81239.37,30.6,-0.11841,8e-05,13.79246]
[1778514101273,34.27,81239.4,30.6,-0.11841,8e-05,13.79229]
[1778514106308,34.27,81233.26,30.6,-0.11892,8e-05,13.83344]
[1778514111343,34.27,81234.08,30.6,-0.11885,8e-05,13.82785]
[1778514115305,34.27,81230.45,30.6,-0.11915,8e-05,13.85203]
[1778514118063,34.27,81228.62,30.6,-0.1193,8e-05,13.86401]
[1778514119989,34.27,81228.62,30.6,-0.1193,8e-05,13.86401]
[1778514119990,34.27,81228.62,30.6,-0.1193,8e-05,13.86401]
[1778514120013,34.27,81223.77,30.6,-0.1197,8e-05,13.89626]
[1778514120323,34.27,81223.77,30.6,-0.1197,8e-05,13.89626]
[1778514122259,34.27,81220.51,30.6,-0.11998,8e-05,13.9184]
[1778514127458,34.27,81213.45,30.6,-0.12058,8e-05,13.96641]
[1778514131029,34.27,81213.17,30.6,-0.12061,8e-05,13.96846]
[1778514136521,34.27,81207.4,30.6,-0.1211,8e-05,14.00758]
[1778514138259,34.27,81207.44,30.6,-0.1211,8e-05,14.00735]
[1778514143046,34.27,81197.07,30.6,-0.12198,8e-05,14.07673]
[1778514144709,34.27,81196.28,30.6,-0.12204,8e-05,14.0819]
[1778514146193,34.27,81206.11,30.6,-0.12121,8e-05,14.01593]
[1778514146732,34.27,81206.11,30.6,-0.12121,8e-05,14.01593]
[1778514146921,34.27,81206.11,30.6,-0.12121,8e-05,14.01593]
[1778514148786,34.27,81204.63,30.6,-0.12133,8e-05,14.0259]
[1778514148815,34.27,81206.11,30.6,-0.12121,8e-05,14.016]
[1778514149297,34.27,81206.11,30.6,-0.12121,8e-05,14.016]
[1778514149612,34.27,81207.95,30.6,-0.12106,8e-05,14.00403]
[1778514150845,34.27,81207.95,30.6,-0.12106,8e-05,14.00403]
[1778514151208,34.27,81207.82,30.6,-0.12107,8e-05,14.00494]
[1778514151985,34.27,81207.82,30.6,-0.12107,8e-05,14.00494]
[1778514155272,34.27,81203.43,30.6,-0.12141,8e-05,14.03024]
[1778514160696,34.27,81200.93,30.6,-0.12162,8e-05,14.04669]
[1778514165615,34.27,81200.08,30.6,-0.12169,8e-05,14.05229]
[1778514167000,34.27,81200.94,30.6,-0.12162,8e-05,14.04645]
[1778514167759,34.27,81200.86,30.6,-0.12162,8e-05,14.04696]
[1778514168242,34.27,81200.96,30.6,-0.12161,8e-05,14.04626]
[1778514169925,34.27,81201.56,30.6,-0.12156,8e-05,14.04221]
[1778514169930,34.27,81201.56,30.6,-0.12156,8e-05,14.04221]
[1778514169937,34.27,81201.56,30.6,-0.12156,8e-05,14.04221]
[1778514170061,34.27,81201.56,30.6,-0.12156,8e-05,14.04221]
[1778514172751,34.27,81201.14,30.6,-0.1216,8e-05,14.04494]
[1778514175925,34.27,81200.87,30.6,-0.12162,8e-05,14.04669]
[1778514175927,34.27,81200.87,30.6,-0.12162,8e-05,14.04669]
[1778514181843,34.27,81205.87,30.6,-0.1212,8e-05,14.01317]
[1778514182121,34.27,81205.87,30.6,-0.1212,8e-05,14.01317]
[1778514183646,34.27,81206.33,30.6,-0.12116,8e-05,14.0101]
[1778514183830,34.27,81206.33,30.6,-0.12116,8e-05,14.0101]
[1778514184022,34.27,81206.33,30.6,-0.12116,8e-05,14.0101]
[1778514183904,34.27,81208.32,30.6,-0.12099,8e-05,13.9968]
[1778514184864,34.27,81217.72,30.6,-0.12019,8e-05,13.93328]
[1778514189900,34.27,81222.52,30.6,-0.11976,8e-05,13.89874]
[1778514194935,34.26,81233.37,30.6,-0.11883,8e-05,13.82406]
[1778514196558,34.26,81235.11,30.6,-0.11868,8e-05,13.81207]
[1778514196846,34.26,81235.11,30.6,-0.11868,8e-05,13.81207]
[1778514197397,34.26,81235.28,30.6,-0.11866,8e-05,13.81058]
[1778514197818,34.26,81235.28,30.6,-0.11866,8e-05,13.81058]
[1778514197919,34.26,81235.28,30.6,-0.11865,8e-05,13.81023]
[1778514199082,34.26,81235.28,30.6,-0.11865,8e-05,13.81023]
[1778514199114,34.26,81235.28,30.6,-0.11865,8e-05,13.81023]
[1778514199096,34.26,81235.92,30.6,-0.1186,8e-05,13.80593]
[1778514200982,34.26,81247.46,30.6,-0.11764,8e-05,13.72836]
[1778514203991,34.26,81246.96,30.6,-0.11767,8e-05,13.73125]
[1778514205772,34.26,81247.89,30.6,-0.11759,8e-05,13.7246]
[1778514206017,34.26,81244.8,30.6,-0.11784,8e-05,13.74499]
[1778514210553,34.26,81240.86,30.6,-0.11817,8e-05,13.77153]
[1778514211349,34.26,81236.93,30.6,-0.11847,8e-05,13.79357]
[1778514212277,34.26,81230.03,30.6,-0.11904,8e-05,13.83964]
[1778514213024,34.26,81230.03,30.6,-0.11904,8e-05,13.83964]
[1778514213555,34.26,81224.83,30.6,-0.11948,8e-05,13.87433]
[1778514214073,34.26,81217.91,30.6,-0.12006,8e-05,13.92049]
[1778514214909,34.26,81217.91,30.6,-0.12006,8e-05,13.92049]
[1778514215080,34.26,81216.05,30.6,-0.12021,8e-05,13.93275]
[1778514220115,34.25,81216.17,30.6,-0.12019,8e-05,13.93095]
[1778514224575,34.25,81215.75,30.6,-0.12021,8e-05,13.93294]
[1778514225151,34.25,81215.73,30.6,-0.12021,8e-05,13.93287]
[1778514233212,34.24,81216.66,30.6,-0.12008,8e-05,13.92256]
[1778514238981,34.24,81216.71,30.6,-0.12007,8e-05,13.92173]
[1778514239080,34.24,81217.96,30.6,-0.11994,8e-05,13.91087]
[1778514241369,34.24,81218.28,30.6,-0.11991,8e-05,13.90856]
[1778514241616,34.24,81218.53,30.6,-0.11988,8e-05,13.90653]
[1778514243517,34.24,81229.15,30.6,-0.11899,8e-05,13.83502]
[1778514245012,34.24,81236.36,30.6,-0.11838,8e-05,13.78648]
[1778514245162,34.24,81236.36,30.6,-0.11838,8e-05,13.78648]
[1778514250213,34.23,81245.91,30.6,-0.11757,8e-05,13.72128]
[1778514251331,34.23,81245.85,30.6,-0.11758,8e-05,13.72145]
[1778514256387,34.23,81248.53,30.6,-0.11734,8e-05,13.70256]
[1778514261422,34.23,81246.39,30.6,-0.11751,8e-05,13.71582]
[1778514264878,34.23,81245.1,30.6,-0.11761,8e-05,13.724]
[1778514264923,34.23,81245.55,30.6,-0.11757,8e-05,13.72056]
[1778514270485,34.23,81242.64,30.6,-0.11781,8e-05,13.74049]
[1778514273898,34.23,81241.05,30.6,-0.11792,8e-05,13.74697]
[1778514273999,34.23,81241.27,30.6,-0.1179,8e-05,13.74555]
[1778514276766,34.23,81248.9,30.6,-0.11726,8e-05,13.69416]
[1778514276864,34.23,81248.78,30.6,-0.11727,8e-05,13.69476]
[1778514277514,34.23,81248.78,30.6,-0.11727,8e-05,13.69476]
[1778514278070,34.23,81248.78,30.6,-0.11727,8e-05,13.69476]
[1778514279855,34.23,81249.34,30.6,-0.11723,8e-05,13.69126]
[1778514279890,34.23,81249.34,30.6,-0.11723,8e-05,13.69126]
[1778514279991,34.23,81249.34,30.6,-0.11723,8e-05,13.69126]
[1778514279999,34.23,81249.34,30.6,-0.11723,8e-05,13.69126]
[1778514280139,34.23,81249.24,30.6,-0.11724,8e-05,13.69204]
[1778514280311,34.23,81249.24,30.6,-0.11724,8e-05,13.69204]
[1778514280645,34.23,81249.24,30.6,-0.11724,8e-05,13.69204]
[1778514282159,34.23,81257.03,30.6,-0.11659,8e-05,13.63995]
[1778514282193,34.23,81257.03,30.6,-0.11659,8e-05,13.63995]
[1778514282266,34.23,81260.17,30.6,-0.11633,8e-05,13.61892]
[1778514282517,34.23,81260.17,30.6,-0.11633,8e-05,13.61892]
[1778514283091,34.23,81260.17,30.6,-0.11633,8e-05,13.61892]
[1778514283139,34.23,81248.7,30.6,-0.11727,8e-05,13.69525]
[1778514283252,34.23,81248.7,30.6,-0.11727,8e-05,13.69525]
[1778514283692,34.23,81248.7,30.6,-0.11727,8e-05,13.69525]
[1778514283694,34.23,81248.7,30.6,-0.11727,8e-05,13.69525]
[1778514283738,34.23,81248.7,30.6,-0.11727,8e-05,13.69525]
[1778514284112,34.23,81224.53,30.6,-0.11929,8e-05,13.85676]
[1778514285020,34.23,81207.99,30.6,-0.12068,8e-05,13.96772]
[1778514285716,34.23,81207.99,30.6,-0.12068,8e-05,13.96772]
[1778514286069,34.23,81207.99,30.6,-0.12068,8e-05,13.96772]
[1778514288484,34.23,81211.63,30.6,-0.12037,8e-05,13.94353]
[1778514289005,34.23,81211.63,30.6,-0.12037,8e-05,13.94353]
[1778514289071,34.23,81211.63,30.6,-0.12037,8e-05,13.94353]
[1778514289081,34.23,81211.63,30.6,-0.12037,8e-05,13.94353]
[1778514290464,34.23,81195.57,30.6,-0.12173,8e-05,14.05137]
[1778514291213,34.23,81195.57,30.6,-0.12173,8e-05,14.05137]
[1778514291461,34.23,81196.79,30.6,-0.12163,8e-05,14.04311]
[1778514293786,34.23,81198.81,30.6,-0.12146,8e-05,14.02981]
[1778514293887,34.23,81199.72,30.6,-0.12138,8e-05,14.02367]
[1778514294664,34.23,81199.72,30.6,-0.12138,8e-05,14.02367]
[1778514294907,34.23,81201.01,30.6,-0.12128,8e-05,14.01533]
[1778514298907,34.23,81201.29,30.6,-0.12125,8e-05,14.01345]
[1778514299008,34.23,81200.81,30.6,-0.1213,8e-05,14.01667]
[1778514299597,34.23,81200.81,30.6,-0.1213,8e-05,14.01667]
[1778514299691,34.23,81203.69,30.6,-0.12106,8e-05,13.99768]
[1778514300423,34.23,81203.69,30.6,-0.12106,8e-05,13.99768]
[1778514300573,34.23,81203.69,30.6,-0.12106,8e-05,13.99768]
[1778514300584,34.23,81203.69,30.6,-0.12106,8e-05,13.99768]
[1778514306253,34.23,81199.1,30.6,-0.12144,8e-05,14.02829]
[1778514309712,34.23,81189.74,30.6,-0.12223,9e-05,14.09091]
[1778514311505,34.23,81188.81,30.6,-0.12231,9e-05,14.09693]
[1778514312091,34.23,81188.81,30.6,-0.12231,9e-05,14.09693]
[1778514312115,34.23,81188.81,30.6,-0.12231,9e-05,14.09693]
[1778514313583,34.23,81206.11,30.6,-0.12084,8e-05,13.98072]
[1778514313690,34.23,81206.11,30.6,-0.12084,8e-05,13.98072]
[1778514314186,34.23,81206.11,30.6,-0.12084,8e-05,13.98072]
[1778514315666,34.23,81207.17,30.6,-0.12075,8e-05,13.97377]
[1778514318843,34.23,81202.78,30.6,-0.12113,8e-05,14.00339]
[1778514324248,34.23,81199.74,30.6,-0.12139,8e-05,14.02399]
[1778514326960,34.23,81198.24,30.6,-0.12152,8e-05,14.03411]
[1778514327560,34.23,81197.8,30.6,-0.12155,8e-05,14.03706]
[1778514328860,34.23,81193.23,30.6,-0.12194,8e-05,14.06773]
[1778514333929,34.23,81194.93,30.6,-0.12176,8e-05,14.05189]
[1778514338964,34.23,81195.58,30.6,-0.12171,8e-05,14.0475]
[1778514343999,34.23,81195.34,30.6,-0.12173,8e-05,14.0491]
[1778514344628,34.23,81195.34,30.6,-0.12173,8e-05,14.0491]
[1778514344652,34.23,81195.34,30.6,-0.12173,8e-05,14.0491]
[1778514345242,34.23,81203.46,30.6,-0.12104,8e-05,13.99462]
[1778514346020,34.23,81203.46,30.6,-0.12104,8e-05,13.99462]
[1778514346111,34.23,81214.95,30.6,-0.12008,8e-05,13.91804]
[1778514346774,34.23,81214.95,30.6,-0.12008,8e-05,13.91804]
[1778514347021,34.23,81215.11,30.6,-0.12006,8e-05,13.91699]
[1778514348075,34.23,81215.11,30.6,-0.12006,8e-05,13.91699]
[1778514348161,34.23,81218.03,30.6,-0.11982,8e-05,13.89796]
[1778514348785,34.23,81218.03,30.6,-0.11982,8e-05,13.89796]
[1778514349062,34.23,81218.03,30.6,-0.11982,8e-05,13.89796]
[1778514350794,34.23,81217.53,30.6,-0.11987,8e-05,13.90139]
[1778514353619,34.23,81212.71,30.6,-0.12028,8e-05,13.93404]
[1778514353625,34.23,81212.71,30.6,-0.12028,8e-05,13.93404]
[1778514353793,34.23,81212.71,30.6,-0.12028,8e-05,13.93404]
[1778514353932,34.23,81212.71,30.6,-0.12028,8e-05,13.93404]
[1778514354207,34.23,81212.71,30.6,-0.12028,8e-05,13.93404]
[1778514356558,34.23,81225.23,30.6,-0.11923,8e-05,13.85058]
[1778514356684,34.23,81225.23,30.6,-0.11923,8e-05,13.85058]
[1778514357092,34.23,81230.32,30.6,-0.11881,8e-05,13.81666]
[1778514357692,34.23,81230.32,30.6,-0.11881,8e-05,13.81666]
[1778514362439,34.23,81223.56,30.6,-0.11936,8e-05,13.86095]
[1778514363134,34.23,81220.98,30.6,-0.11957,8e-05,13.87798]
[1778514368169,34.23,81215.42,30.6,-0.12004,8e-05,13.91527]
[1778514368457,34.23,81215.42,30.6,-0.12004,8e-05,13.91527]
[1778514372518,34.23,81216.27,30.6,-0.11997,8e-05,13.90931]
[1778514373743,34.23,81214.93,30.6,-0.12008,8e-05,13.91819]
[1778514375050,34.23,81214.67,30.6,-0.1201,8e-05,13.91983]
[1778514375344,34.23,81214.67,30.6,-0.1201,8e-05,13.91972]
[1778514379666,34.23,81220.91,30.6,-0.11958,8e-05,13.87866]
[1778514379767,34.23,81220.91,30.6,-0.11958,8e-05,13.87866]
[1778514379933,34.23,81220.91,30.6,-0.11958,8e-05,13.87866]
[1778514380032,34.23,81220.91,30.6,-0.11958,8e-05,13.87866]
[1778514383688,34.23,81228.43,30.6,-0.11897,8e-05,13.82933]
[1778514384281,34.23,81228.69,30.6,-0.11895,8e-05,13.82786]
[1778514386855,34.23,81229.87,30.6,-0.11885,8e-05,13.81982]
[1778514387131,34.23,81229.87,30.6,-0.11885,8e-05,13.81982]
[1778514387143,34.23,81229.87,30.6,-0.11885,8e-05,13.81982]
[1778514392338,34.23,81233.73,30.6,-0.11849,8e-05,13.78957]
[1778514397372,34.23,81234.25,30.6,-0.11845,8e-05,13.78602]
[1778514401041,34.23,81233.81,30.6,-0.11848,8e-05,13.78894]
[1778514401055,34.23,81228.61,30.6,-0.11892,8e-05,13.82362]
[1778514403153,34.23,81229.53,30.6,-0.11884,8e-05,13.81747]
[1778514403230,34.23,81229.94,30.6,-0.11881,8e-05,13.81531]
[1778514405855,34.23,81233.92,30.6,-0.11848,8e-05,13.7887]
[1778514405883,34.23,81233.92,30.6,-0.11848,8e-05,13.7887]
[1778514405918,34.23,81234.99,30.6,-0.11839,8e-05,13.78154]
[1778514407550,34.23,81221.29,30.6,-0.11954,8e-05,13.87346]
[1778514408546,34.23,81221.29,30.6,-0.11954,8e-05,13.87346]
[1778514409139,34.23,81221.29,30.6,-0.11954,8e-05,13.87346]
[1778514409988,34.24,81221.03,30.6,-0.11957,8e-05,13.87565]
[1778514410037,34.24,81220.54,30.6,-0.11961,8e-05,13.87913]
[1778514412605,34.24,81220.14,30.6,-0.11964,8e-05,13.88167]
[1778514413042,34.24,81220.14,30.6,-0.11964,8e-05,13.88167]
[1778514413361,34.24,81220.11,30.6,-0.11964,8e-05,13.88157]
[1778514413404,34.24,81220.11,30.6,-0.11964,8e-05,13.88157]
[1778514413688,34.24,81220.11,30.6,-0.11964,8e-05,13.88157]
[1778514413709,34.24,81208.02,30.6,-0.12066,8e-05,13.96252]
[1778514414522,34.24,81208.02,30.6,-0.12066,8e-05,13.96252]
[1778514414613,34.24,81208.02,30.6,-0.12066,8e-05,13.96252]
[1778514415971,34.24,81203.5,30.6,-0.12104,8e-05,13.993]
[1778514421073,34.24,81205.43,30.6,-0.12088,8e-05,13.98005]
[1778514421106,34.24,81205.43,30.6,-0.12088,8e-05,13.98005]
[1778514421142,34.24,81204.11,30.6,-0.12099,8e-05,13.98895]
[1778514422722,34.24,81216.23,30.6,-0.11998,8e-05,13.90853]
[1778514428309,34.24,81216.18,30.6,-0.12001,8e-05,13.91076]
[1778514428467,34.24,81215.57,30.6,-0.12006,8e-05,13.91532]
[1778514428680,34.24,81215.75,30.6,-0.12005,8e-05,13.91457]
[1778514431570,34.24,81215.12,30.6,-0.1201,8e-05,13.91838]
[1778514433768,34.24,81215.94,30.6,-0.12003,8e-05,13.91247]
[1778514433860,34.24,81215.94,30.6,-0.12003,8e-05,13.91247]
[1778514438866,34.24,81216.06,30.6,-0.12001,8e-05,13.91072]
[1778514444792,34.24,81219.68,30.6,-0.11969,8e-05,13.88519]
[1778514446958,34.24,81222.62,30.6,-0.11944,8e-05,13.86534]
[1778514453337,34.24,81226.83,30.6,-0.11905,8e-05,13.8322]
[1778514453688,34.23,81226.86,30.6,-0.11904,8e-05,13.83189]
[1778514453858,34.23,81221.24,30.6,-0.11951,8e-05,13.86937]
[1778514459033,34.24,81219.83,30.6,-0.11964,8e-05,13.87945]
[1778514459133,34.24,81220.29,30.6,-0.1196,8e-05,13.87654]
[1778514460907,34.24,81232.27,30.6,-0.1186,8e-05,13.79619]
[1778514465942,34.24,81228.24,30.6,-0.11893,8e-05,13.82283]
[1778514470979,34.23,81221.62,30.6,-0.11948,8e-05,13.86663]
[1778514476015,34.23,81222.24,30.6,-0.11942,8e-05,13.86188]
[1778514481059,34.23,81220.29,30.6,-0.11957,8e-05,13.87412]
[1778514486094,34.23,81220.97,30.6,-0.11951,8e-05,13.8688]
[1778514491129,34.23,81220.79,30.6,-0.11951,8e-05,13.86927]
[1778514497173,34.23,81226.01,30.6,-0.11907,8e-05,13.83362]
[1778514502209,34.23,81225.69,30.6,-0.11909,8e-05,13.83515]
[1778514507244,34.23,81228.66,30.6,-0.11883,8e-05,13.81479]
[1778514512279,34.23,81229.8,30.6,-0.1187,8e-05,13.80262]
[1778514517314,34.22,81228.88,30.6,-0.11878,8e-05,13.80853]
[1778514522349,34.22,81230.6,30.6,-0.11863,8e-05,13.79684]
[1778514523910,34.22,81230.6,30.6,-0.11863,8e-05,13.79684]
[1778514529398,34.22,81241.14,30.6,-0.11776,8e-05,13.72668]
[1778514534433,34.23,81240.4,30.6,-0.11782,8e-05,13.73195]
[1778514535604,34.23,81241.0,30.6,-0.11777,8e-05,13.72801]
[1778514540281,34.23,81243.25,30.6,-0.11759,8e-05,13.7133]
[1778514544507,34.23,81230.76,30.6,-0.11863,8e-05,13.79691]
[1778514547351,34.23,81230.69,30.6,-0.11864,8e-05,13.79735]
[1778514547459,34.23,81230.69,30.6,-0.11864,8e-05,13.79735]
[1778514547398,34.23,81230.66,30.6,-0.11864,8e-05,13.79749]
[1778514547528,34.23,81230.39,30.6,-0.11866,8e-05,13.79929]
[1778514548812,34.23,81230.39,30.6,-0.11866,8e-05,13.79929]
[1778514548911,34.23,81226.99,30.6,-0.11894,8e-05,13.82191]
[1778514554272,34.23,81221.08,30.6,-0.11945,8e-05,13.86213]
[1778514554373,34.23,81221.41,30.6,-0.11942,8e-05,13.86034]
[1778514555729,34.23,81221.34,30.6,-0.11943,8e-05,13.86068]
[1778514556125,34.23,81221.34,30.6,-0.11943,8e-05,13.86068]
[1778514561883,34.23,81220.97,30.6,-0.11945,8e-05,13.86253]
[1778514561916,34.23,81220.97,30.6,-0.11945,8e-05,13.86253]
[1778514567018,34.23,81224.06,30.6,-0.11919,8e-05,13.84121]
[1778514567119,34.22,81224.13,30.6,-0.11918,8e-05,13.84051]
[1778514571139,34.23,81224.58,30.6,-0.11914,8e-05,13.83799]
[1778514571166,34.23,81224.5,30.6,-0.11913,8e-05,13.83479]
[1778514571775,34.23,81224.5,30.6,-0.11913,8e-05,13.83479]
[1778514572185,34.23,81224.45,30.6,-0.11913,8e-05,13.83503]
[1778514574988,34.23,81224.76,30.6,-0.11911,8e-05,13.83321]
[1778514575089,34.23,81223.78,30.6,-0.1192,8e-05,13.84026]
[1778514575826,34.23,81223.78,30.6,-0.1192,8e-05,13.84026]
[1778514576303,34.23,81223.78,30.6,-0.1192,8e-05,13.84026]
[1778514576479,34.23,81223.78,30.6,-0.1192,8e-05,13.84026]
[1778514576618,34.23,81223.2,30.6,-0.11924,8e-05,13.84404]
[1778514577390,34.23,81219.15,30.6,-0.11958,8e-05,13.87103]
[1778514579080,34.23,81208.31,30.6,-0.1205,8e-05,13.94381]
[1778514583685,34.23,81210.13,30.6,-0.12035,8e-05,13.932]
[1778514588821,34.23,81210.7,30.6,-0.12031,8e-05,13.92888]
[1778514593685,34.23,81210.88,30.6,-0.1203,8e-05,13.928]
[1778514599900,34.23,81210.84,30.6,-0.12031,8e-05,13.92916]
[1778514602092,34.23,81208.01,30.6,-0.12055,8e-05,13.94823]
[1778514603685,34.23,81215.43,30.6,-0.11993,8e-05,13.89872]
[1778514603928,34.23,81215.25,30.6,-0.11994,8e-05,13.90008]
[1778514609865,34.23,81215.45,30.6,-0.11992,8e-05,13.89801]
[1778514615008,34.23,81215.87,30.6,-0.11987,8e-05,13.89395]
[1778514620043,34.23,81212.06,30.6,-0.12018,8e-05,13.91844]
[1778514622091,34.23,81210.99,30.6,-0.12026,8e-05,13.92539]
[1778514622107,34.23,81210.99,30.6,-0.12026,8e-05,13.92539]
[1778514624601,34.23,81226.64,30.6,-0.11894,8e-05,13.82016]
[1778514626636,34.23,81230.57,30.6,-0.11862,8e-05,13.79376]
[1778514627343,34.23,81230.57,30.6,-0.11862,8e-05,13.79376]
[1778514633133,34.23,81229.86,30.6,-0.11864,8e-05,13.79402]
[1778514638168,34.23,81236.06,30.6,-0.11812,8e-05,13.75254]
[1778514638660,34.23,81236.06,30.6,-0.11812,8e-05,13.75254]
[1778514640340,34.23,81229.61,30.6,-0.11866,8e-05,13.79565]
[1778514640397,34.23,81219.48,30.6,-0.11951,8e-05,13.86336]
[1778514641903,34.23,81216.62,30.6,-0.11975,8e-05,13.88269]
[1778514642196,34.23,81216.67,30.6,-0.11975,8e-05,13.88252]
[1778514645016,34.23,81215.82,30.6,-0.11982,8e-05,13.88787]
[1778514645218,34.23,81215.68,30.6,-0.11983,8e-05,13.88863]
[1778514648092,34.23,81217.1,30.6,-0.11971,8e-05,13.87944]
[1778514648238,34.23,81220.87,30.6,-0.1194,8e-05,13.85438]
[1778514650301,34.23,81223.55,30.6,-0.11917,8e-05,13.83632]
[1778514656294,34.23,81238.06,30.6,-0.11796,8e-05,13.73931]
[1778514659648,34.23,81238.0,30.6,-0.11797,8e-05,13.73986]
[1778514669385,34.23,81238.22,30.6,-0.11796,8e-05,13.73915]
[1778514674313,34.23,81240.75,30.6,-0.11775,8e-05,13.72271]
[1778514674384,34.23,81240.75,30.6,-0.11775,8e-05,13.72271]
[1778514674459,34.23,81240.75,30.6,-0.11775,8e-05,13.72271]
[1778514674645,34.23,81240.75,30.6,-0.11775,8e-05,13.72271]
[1778514674876,34.23,81250.52,30.6,-0.11695,8e-05,13.6577]
[1778514675297,34.23,81250.52,30.6,-0.11695,8e-05,13.6577]
[1778514675299,34.23,81250.52,30.6,-0.11695,8e-05,13.6577]
[1778514675578,34.23,81269.75,30.6,-0.11537,8e-05,13.52997]
[1778514676542,34.23,81269.75,30.6,-0.11537,8e-05,13.52997]
[1778514676554,34.23,81269.75,30.6,-0.11537,8e-05,13.52997]
[1778514677140,34.23,81278.68,30.6,-0.11464,8e-05,13.47078]
[1778514677354,34.23,81278.68,30.6,-0.11464,8e-05,13.47078]
[1778514677357,34.23,81278.68,30.6,-0.11464,8e-05,13.47078]
[1778514678319,34.23,81284.22,30.6,-0.1142,8e-05,13.43422]
[1778514678520,34.23,81286.37,30.6,-0.11402,8e-05,13.42021]
[1778514679345,34.23,81286.37,30.6,-0.11402,8e-05,13.42021]
[1778514679457,34.23,81292.68,30.6,-0.11352,8e-05,13.37902]
[1778514679963,34.23,81292.68,30.6,-0.11352,8e-05,13.37902]
[1778514680988,34.23,81297.13,30.6,-0.11317,8e-05,13.34988]
[1778514683480,34.23,81306.39,30.6,-0.11243,8e-05,13.2894]
[1778514683606,34.23,81306.39,30.6,-0.11243,8e-05,13.2894]
[1778514684254,34.23,81310.39,30.6,-0.11211,8e-05,13.26343]
[1778514684271,34.23,81310.39,30.6,-0.11211,8e-05,13.26343]
[1778514684493,34.23,81322.57,30.6,-0.11115,8e-05,13.18356]
[1778514685164,34.23,81322.57,30.6,-0.11115,8e-05,13.18356]
[1778514685500,34.23,81328.56,30.6,-0.11068,8e-05,13.14434]
[1778514685920,34.23,81328.56,30.6,-0.11068,8e-05,13.14434]
[1778514686413,34.23,81328.56,30.6,-0.11068,8e-05,13.14434]
[1778514686507,34.23,81328.98,30.6,-0.11064,8e-05,13.14155]
[1778514687106,34.23,81328.98,30.6,-0.11064,8e-05,13.14155]
[1778514687514,34.24,81331.06,30.6,-0.11048,8e-05,13.12817]
[1778514690729,34.24,81334.25,30.6,-0.11023,8e-05,13.1072]
[1778514695061,34.24,81337.81,30.6,-0.10992,8e-05,13.07982]
[1778514697278,34.24,81339.74,30.6,-0.10977,8e-05,13.06721]
[1778514697531,34.24,81339.74,30.6,-0.10977,8e-05,13.06721]
[1778514698222,34.24,81339.99,30.6,-0.10975,8e-05,13.06565]
[1778514702635,34.24,81339.09,30.6,-0.10983,8e-05,13.07184]
[1778514702771,34.24,81333.46,30.6,-0.11027,8e-05,13.10892]
[1778514702807,34.24,81333.46,30.6,-0.11027,8e-05,13.10892]
[1778514703473,34.24,81333.46,30.6,-0.11027,8e-05,13.10892]
[1778514703627,34.24,81327.2,30.6,-0.11077,8e-05,13.15013]
[1778514703855,34.24,81327.2,30.6,-0.11077,8e-05,13.15013]
[1778514703861,34.24,81327.2,30.6,-0.11077,8e-05,13.15013]
[1778514704634,34.24,81313.62,30.6,-0.11186,8e-05,13.2403]
[1778514706840,34.24,81310.52,30.6,-0.11212,8e-05,13.26174]
[1778514708084,34.24,81306.25,30.6,-0.11246,8e-05,13.2904]
[1778514708452,34.24,81306.25,30.6,-0.11246,8e-05,13.2904]
[1778514710361,34.24,81306.2,30.6,-0.11248,8e-05,13.29155]
[1778514712066,34.24,81305.8,30.6,-0.11251,8e-05,13.2946]
[1778514712096,34.24,81305.8,30.6,-0.11251,8e-05,13.2946]
[1778514712338,34.24,81305.8,30.6,-0.11251,8e-05,13.2946]
[1778514715390,34.24,81304.24,30.6,-0.11265,8e-05,13.30612]
[1778514715437,34.24,81304.24,30.6,-0.11265,8e-05,13.30612]
[1778514715539,34.25,81305.36,30.6,-0.11257,8e-05,13.29949]
[1778514718658,34.25,81307.95,30.6,-0.11237,8e-05,13.28313]
[1778514718687,34.25,81307.95,30.6,-0.11237,8e-05,13.28313]
[1778514718840,34.25,81307.84,30.6,-0.1124,8e-05,13.28537]
[1778514721641,34.25,81309.96,30.6,-0.11224,8e-05,13.2722]
[1778514721662,34.25,81309.96,30.6,-0.11224,8e-05,13.2722]
[1778514722635,34.25,81310.37,30.6,-0.11221,8e-05,13.26949]
[1778514722669,34.25,81310.37,30.6,-0.11221,8e-05,13.26949]
[1778514724151,34.25,81313.14,30.6,-0.112,8e-05,13.25206]
[1778514724187,34.25,81314.84,30.6,-0.11187,8e-05,13.24177]
[1778514726542,34.25,81321.98,30.6,-0.1113,8e-05,13.19469]
[1778514726643,34.26,81319.6,30.6,-0.11149,8e-05,13.21067]
[1778514728402,34.26,81320.44,30.6,-0.11143,8e-05,13.20514]
[1778514728626,34.26,81320.44,30.6,-0.11143,8e-05,13.20514]
[1778514729733,34.25,81321.54,30.6,-0.11134,8e-05,13.19755]
[1778514730730,34.25,81325.51,30.6,-0.11102,8e-05,13.17125]
[1778514730831,34.25,81326.61,30.6,-0.11093,8e-05,13.16386]
[1778514731728,34.25,81326.61,30.6,-0.11093,8e-05,13.16386]
[1778514731880,34.25,81330.41,30.6,-0.11063,8e-05,13.13907]
[1778514733797,34.25,81336.8,30.6,-0.11012,8e-05,13.09695]
[1778514736548,34.25,81338.34,30.6,-0.11,8e-05,13.08678]
[1778514740986,34.25,81348.79,30.6,-0.10918,8e-05,13.01831]
[1778514741086,34.26,81352.23,30.6,-0.10892,8e-05,12.99595]
[1778514741963,34.26,81352.23,30.6,-0.10892,8e-05,12.99595]
[1778514742757,34.26,81352.97,30.6,-0.10886,8e-05,12.9916]
[1778514742988,34.26,81353.84,30.6,-0.1088,8e-05,12.98606]
[1778514746381,34.26,81352.54,30.6,-0.1089,8e-05,12.99493]
[1778514746469,34.26,81351.94,30.6,-0.10895,8e-05,12.99902]
[1778514748352,34.26,81352.26,30.6,-0.10893,8e-05,12.99692]
[1778514753977,34.26,81348.88,30.6,-0.10921,8e-05,13.01873]
[1778514756413,34.26,81348.78,30.6,-0.10922,8e-05,13.01984]
[1778514760678,34.27,81351.08,30.6,-0.10906,8e-05,13.00657]
[1778514769688,34.28,81350.99,30.6,-0.10912,8e-05,13.01136]
[1778514769776,34.28,81350.99,30.6,-0.10912,8e-05,13.01136]
[1778514769803,34.28,81350.99,30.6,-0.10912,8e-05,13.01136]
[1778514769997,34.28,81350.99,30.6,-0.10912,8e-05,13.01136]
[1778514770545,34.28,81340.18,30.6,-0.10998,8e-05,13.08322]
[1778514772028,34.28,81328.73,30.6,-0.11089,8e-05,13.1592]
[1778514772607,34.28,81328.73,30.6,-0.11089,8e-05,13.1592]
[1778514772940,34.28,81324.11,30.6,-0.11126,8e-05,13.1902]
[1778514776023,34.28,81322.17,30.6,-0.11144,8e-05,13.20457]
[1778514778703,34.28,81321.75,30.6,-0.11148,8e-05,13.20838]
[1778514780928,34.29,81319.62,30.6,-0.11167,8e-05,13.22393]
[1778514781064,34.29,81319.62,30.6,-0.11167,8e-05,13.22393]
[1778514784151,34.29,81321.96,30.6,-0.1115,8e-05,13.21003]
[1778514785914,34.29,81325.87,30.6,-0.1112,8e-05,13.18534]
[1778514787702,34.29,81324.59,30.6,-0.11131,8e-05,13.1943]
[1778514793816,34.3,81318.5,30.6,-0.11184,8e-05,13.23791]
[1778514798763,34.3,81324.64,30.6,-0.11137,8e-05,13.19946]
[1778514799355,34.3,81325.4,30.6,-0.11132,8e-05,13.19509]
[1778514802882,34.3,81317.25,30.6,-0.11197,8e-05,13.24906]
[1778514803384,34.3,81317.36,30.6,-0.11196,8e-05,13.24839]
[1778514804940,34.3,81319.58,30.6,-0.11179,8e-05,13.23418]
[1778514805398,34.31,81322.8,30.6,-0.11154,8e-05,13.21341]
[1778514809120,34.31,81324.51,30.6,-0.11141,8e-05,13.20255]
[1778514809575,34.31,81331.27,30.6,-0.11087,8e-05,13.15821]
[1778514811055,34.31,81340.41,30.6,-0.11015,8e-05,13.09803]
[1778514811441,34.31,81342.77,30.6,-0.10993,8e-05,13.0783]
[1778514816475,34.31,81343.2,30.6,-0.10992,8e-05,13.07708]
[1778514817626,34.31,81343.2,30.6,-0.10992,8e-05,13.07708]
[1778514822832,34.31,81345.22,30.6,-0.10978,8e-05,13.06588]
[1778514826140,34.31,81344.18,30.6,-0.10988,8e-05,13.07374]
[1778514827898,34.32,81359.51,30.6,-0.10869,8e-05,12.97409]
[1778514827946,34.32,81359.51,30.6,-0.10869,8e-05,12.97409]
[1778514828559,34.32,81360.44,30.6,-0.10862,8e-05,12.96849]
[1778514829854,34.32,81359.0,30.6,-0.10873,8e-05,12.97808]
[1778514835613,34.32,81354.1,30.6,-0.10912,8e-05,13.01081]
[1778514838496,34.32,81358.35,30.6,-0.10879,8e-05,12.98319]
[1778514842754,34.32,81356.62,30.6,-0.10894,8e-05,12.99505]
[1778514843669,34.32,81351.87,30.6,-0.10931,8e-05,13.02672]
[1778514845022,34.32,81349.06,30.6,-0.10954,8e-05,13.04554]
[1778514845683,34.32,81347.42,30.6,-0.10967,8e-05,13.05666]
[1778514849353,34.32,81346.25,30.6,-0.10977,8e-05,13.06438]
[1778514849712,34.32,81344.9,30.6,-0.10987,8e-05,13.07323]
[1778514854747,34.32,81338.42,30.6,-0.1104,8e-05,13.11711]
[1778514856011,34.33,81338.26,30.6,-0.11041,8e-05,13.11842]
[1778514860206,34.33,81337.38,30.6,-0.1105,8e-05,13.12522]
[1778514863388,34.33,81337.35,30.6,-0.1105,8e-05,13.12593]
[1778514863408,34.33,81337.35,30.6,-0.1105,8e-05,13.12593]
[1778514868846,34.33,81333.89,30.6,-0.1108,8e-05,13.15038]
[1778514869996,34.33,81333.89,30.6,-0.1108,8e-05,13.15038]
[1778514870809,34.33,81333.89,30.6,-0.1108,8e-05,13.15038]
[1778514870379,34.33,81332.1,30.6,-0.11094,8e-05,13.16255]
[1778514870925,34.33,81332.1,30.6,-0.11094,8e-05,13.16255]
[1778514870968,34.33,81332.1,30.6,-0.11094,8e-05,13.16255]
[1778514870973,34.33,81332.1,30.6,-0.11094,8e-05,13.16255]
[1778514872046,34.33,81326.0,30.6,-0.1114,8e-05,13.19844]
[1778514872052,34.33,81326.0,30.6,-0.1114,8e-05,13.19844]
[1778514874811,34.33,81325.45,30.6,-0.11145,8e-05,13.20304]
[1778514875275,34.33,81325.29,30.6,-0.11147,8e-05,13.20458]
[1778514877902,34.34,81326.33,30.6,-0.1114,8e-05,13.19882]
[1778514878003,34.34,81326.27,30.6,-0.11141,8e-05,13.1997]
[1778514883950,34.34,81329.87,30.6,-0.11114,8e-05,13.17678]
[1778514888985,34.34,81331.04,30.6,-0.11105,8e-05,13.16983]
[1778514894022,34.34,81327.35,30.6,-0.11135,8e-05,13.19482]
[1778514899056,34.34,81329.89,30.6,-0.11116,8e-05,13.17867]
[1778514901114,34.34,81328.47,30.6,-0.11127,8e-05,13.1881]
[1778514901610,34.34,81329.66,30.6,-0.11118,8e-05,13.18054]
[1778514903242,34.34,81338.79,30.6,-0.11046,8e-05,13.12039]
[1778514903343,34.34,81341.47,30.6,-0.11024,8e-05,13.1027]
[1778514905189,34.34,81341.5,30.6,-0.11024,8e-05,13.1025]
[1778514905290,34.34,81341.65,30.6,-0.11023,8e-05,13.10201]
[1778514909110,34.34,81348.32,30.6,-0.10971,8e-05,13.05805]
[1778514914392,34.34,81357.23,30.6,-0.10901,8e-05,12.99972]
[1778514916698,34.34,81360.76,30.6,-0.10873,8e-05,12.97675]
[1778514921057,34.34,81362.9,30.6,-0.10857,8e-05,12.96329]
[1778514924784,34.34,81362.92,30.6,-0.10858,8e-05,12.96349]
[1778514925873,34.34,81362.06,30.6,-0.10864,8e-05,12.96922]
[1778514926253,34.34,81362.3,30.6,-0.10863,8e-05,12.96775]
[1778514926323,34.34,81362.3,30.6,-0.10863,8e-05,12.96775]
[1778514926382,34.34,81362.3,30.6,-0.10863,8e-05,12.96775]
[1778514926452,34.34,81362.3,30.6,-0.10863,8e-05,12.96775]
[1778514926626,34.34,81362.3,30.6,-0.10863,8e-05,12.96775]
[1778514926686,34.34,81362.3,30.6,-0.10863,8e-05,12.96775]
[1778514926889,34.34,81375.45,30.6,-0.10761,8e-05,12.88201]
[1778514927282,34.34,81375.45,30.6,-0.10761,8e-05,12.88201]
[1778514927285,34.34,81375.45,30.6,-0.10761,8e-05,12.88201]
[1778514927860,34.35,81387.13,30.6,-0.10671,8e-05,12.80616]
[1778514933680,34.35,81387.99,30.6,-0.10663,8e-05,12.79823]
[1778514935534,34.35,81387.83,30.6,-0.10665,8e-05,12.79996]
[1778514935765,34.35,81387.83,30.6,-0.10665,8e-05,12.79996]
[1778514938023,34.35,81393.06,30.6,-0.10626,8e-05,12.76703]
[1778514940284,34.35,81392.99,30.6,-0.10627,8e-05,12.76788]
[1778514940358,34.35,81392.99,30.6,-0.10627,8e-05,12.76788]
[1778514940367,34.35,81392.99,30.6,-0.10627,8e-05,12.76788]
[1778514941759,34.35,81393.92,30.6,-0.10621,8e-05,12.76261]
[1778514942046,34.35,81395.14,30.6,-0.10612,8e-05,12.75508]
[1778514942090,34.35,81395.14,30.6,-0.10612,8e-05,12.75508]
[1778514942101,34.35,81395.14,30.6,-0.10612,8e-05,12.75508]
[1778514942480,34.35,81395.14,30.6,-0.10612,8e-05,12.75508]
[1778514942581,34.36,81375.53,30.6,-0.10764,8e-05,12.8831]
[1778514943396,34.36,81375.53,30.6,-0.10764,8e-05,12.8831]
[1778514943653,34.36,81375.53,30.6,-0.10764,8e-05,12.8831]
[1778514943732,34.36,81361.39,30.6,-0.10874,8e-05,12.9756]
[1778514944424,34.36,81361.39,30.6,-0.10874,8e-05,12.9756]
[1778514944865,34.36,81361.39,30.6,-0.10874,8e-05,12.9756]
[1778514945137,34.36,81354.38,30.6,-0.1093,8e-05,13.02219]
[1778514945391,34.36,81353.33,30.6,-0.10938,8e-05,13.02939]
[1778514945953,34.36,81353.33,30.6,-0.10938,8e-05,13.02939]
[1778514946919,34.36,81353.33,30.6,-0.10938,8e-05,13.02939]
[1778514946398,34.36,81353.71,30.6,-0.10936,8e-05,13.02722]
[1778514948105,34.36,81352.89,30.6,-0.10942,8e-05,13.0329]
[1778514948412,34.36,81355.2,30.6,-0.10925,8e-05,13.0181]
[1778514950089,34.36,81355.41,30.6,-0.10923,8e-05,13.01672]
[1778514950426,34.36,81360.04,30.6,-0.10887,8e-05,12.98644]
[1778514952443,34.36,81362.74,30.6,-0.10866,8e-05,12.9692]
[1778514952529,34.36,81361.58,30.6,-0.10876,8e-05,12.97721]
[1778514959489,34.36,81355.67,30.6,-0.10922,8e-05,13.01589]
[1778514962651,34.36,81355.5,30.6,-0.10923,8e-05,13.01695]
[1778514962936,34.36,81355.5,30.6,-0.10923,8e-05,13.01695]
[1778514963623,34.36,81350.57,30.6,-0.10962,8e-05,13.04949]
[1778514964112,34.36,81350.57,30.6,-0.10962,8e-05,13.04949]
[1778514964646,34.36,81350.58,30.6,-0.10962,8e-05,13.04968]
[1778514968552,34.36,81362.5,30.6,-0.10869,8e-05,12.9716]
[1778514969295,34.36,81362.5,30.6,-0.10869,8e-05,12.9716]
[1778514974543,34.36,81357.66,30.6,-0.10907,8e-05,13.00329]
[1778514979664,34.36,81356.27,30.6,-0.10918,8e-05,13.01218]
[1778514982994,34.36,81358.36,30.6,-0.10901,8e-05,12.99839]
[1778514983063,34.36,81358.36,30.6,-0.10901,8e-05,12.99839]
[1778514983692,34.36,81358.44,30.6,-0.10901,8e-05,12.99817]
[1778514988727,34.36,81358.59,30.6,-0.10901,8e-05,12.9987]
[1778514990573,34.36,81358.73,30.6,-0.10901,8e-05,12.99808]
[1778514995776,34.37,81357.03,30.6,-0.10913,8e-05,13.00672]
[1778514999861,34.37,81360.56,30.6,-0.10886,8e-05,12.98451]
[1778514999898,34.37,81360.56,30.6,-0.10886,8e-05,12.98451]
[1778514999937,34.37,81360.56,30.6,-0.10886,8e-05,12.98451]
[1778514999937,34.37,81358.24,30.6,-0.10905,8e-05,12.99999]
[1778515000879,34.37,81358.24,30.6,-0.10905,8e-05,12.99999]
[1778515000979,34.37,81348.85,30.6,-0.10979,8e-05,13.0617]
[1778515001958,34.37,81348.85,30.6,-0.10979,8e-05,13.0617]
[1778515004120,34.37,81346.12,30.6,-0.11001,8e-05,13.08009]
[1778515009874,34.37,81349.28,30.6,-0.10978,8e-05,13.06062]
[1778515011919,34.37,81347.92,30.6,-0.10988,8e-05,13.06974]
[1778515011975,34.37,81355.11,30.6,-0.10932,8e-05,13.0229]
[1778515017930,34.37,81360.96,30.6,-0.10886,8e-05,12.98449]
[1778515020980,34.37,81361.02,30.6,-0.10886,8e-05,12.98408]
[1778515021926,34.37,81365.9,30.6,-0.10848,8e-05,12.9522]
[1778515025619,34.37,81373.99,30.6,-0.10785,8e-05,12.89982]
[1778515030622,34.38,81379.13,30.6,-0.10747,8e-05,12.86713]
[1778515031676,34.38,81379.75,30.6,-0.10742,8e-05,12.86327]
[1778515033241,34.38,81385.24,30.6,-0.107,8e-05,12.82795]
[1778515033679,34.38,81385.24,30.6,-0.107,8e-05,12.82795]
[1778515034102,34.38,81385.24,30.6,-0.107,8e-05,12.8282]
[1778515034998,34.38,81385.24,30.6,-0.107,8e-05,12.8282]
[1778515038073,34.38,81370.91,30.6,-0.10812,8e-05,12.92233]
[1778515043160,34.38,81365.54,30.6,-0.10854,8e-05,12.95759]
[1778515045383,34.38,81366.45,30.6,-0.10847,8e-05,12.95172]
[1778515045957,34.38,81366.45,30.6,-0.10847,8e-05,12.95172]
[1778515047891,34.38,81353.54,30.6,-0.10948,8e-05,13.03615]
[1778515050311,34.38,81350.52,30.6,-0.10972,8e-05,13.05582]
[1778515050437,34.38,81350.52,30.6,-0.10972,8e-05,13.05582]
[1778515050455,34.38,81350.52,30.6,-0.10972,8e-05,13.05582]
[1778515051528,34.38,81350.5,30.6,-0.10972,8e-05,13.05574]
[1778515051865,34.38,81352.67,30.6,-0.10952,8e-05,13.03724]
[1778515052151,34.38,81352.67,30.6,-0.10952,8e-05,13.03724]
[1778515052949,34.38,81352.63,30.6,-0.10952,8e-05,13.03775]
[1778515057207,34.38,81365.0,30.6,-0.10855,8e-05,12.95673]
[1778515062242,34.38,81364.46,30.6,-0.1086,8e-05,12.96042]
[1778515067278,34.38,81364.44,30.6,-0.1086,8e-05,12.96068]
[1778515072786,34.38,81360.24,30.6,-0.10893,8e-05,12.98809]
[1778515072846,34.38,81360.43,30.6,-0.10891,8e-05,12.98683]
[1778515077505,34.38,81360.36,30.6,-0.10893,8e-05,12.98853]
[1778515078941,34.38,81359.74,30.6,-0.10898,8e-05,12.99289]
[1778515080882,34.38,81355.85,30.6,-0.1093,8e-05,13.01893]
[1778515081458,34.38,81352.67,30.6,-0.10955,8e-05,13.03999]
[1778515082259,34.38,81354.07,30.6,-0.10944,8e-05,13.03107]
[1778515082647,34.38,81362.35,30.6,-0.1088,8e-05,12.97722]
[1778515088425,34.38,81363.17,30.6,-0.10873,8e-05,12.97196]
[1778515093460,34.38,81363.4,30.6,-0.10872,8e-05,12.97045]
[1778515098495,34.38,81365.91,30.6,-0.10852,8e-05,12.95401]
[1778515102318,34.38,81371.76,30.6,-0.10807,8e-05,12.91595]
[1778515102760,34.38,81371.76,30.6,-0.10807,8e-05,12.91595]
[1778515102786,34.38,81371.76,30.6,-0.10807,8e-05,12.91595]
[1778515104007,34.38,81371.99,30.6,-0.10805,8e-05,12.91454]
[1778515104047,34.39,81373.69,30.6,-0.10792,8e-05,12.90355]
[1778515105776,34.39,81377.91,30.6,-0.1076,8e-05,12.87653]
[1778515109400,34.39,81385.04,30.6,-0.10707,8e-05,12.8324]
[1778515110462,34.39,81387.35,30.6,-0.1069,8e-05,12.81797]
[1778515110579,34.39,81386.82,30.6,-0.10695,8e-05,12.82202]
[1778515111550,34.39,81386.82,30.6,-0.10695,8e-05,12.82202]
[1778515111882,34.39,81386.82,30.6,-0.10695,8e-05,12.82202]
[1778515111907,34.39,81386.82,30.6,-0.10695,8e-05,12.82202]
[1778515112032,34.39,81386.82,30.6,-0.10695,8e-05,12.82202]
[1778515112263,34.39,81386.92,30.6,-0.10692,8e-05,12.81743]
[1778515112363,34.39,81386.92,30.6,-0.10692,8e-05,12.81743]
[1778515112364,34.39,81386.92,30.6,-0.10692,8e-05,12.81743]
[1778515112740,34.39,81386.92,30.6,-0.10692,8e-05,12.81743]
[1778515112841,34.39,81389.75,30.6,-0.1067,8e-05,12.79928]
[1778515113517,34.39,81389.75,30.6,-0.1067,8e-05,12.79928]
[1778515113906,34.39,81389.75,30.6,-0.1067,8e-05,12.79928]
[1778515113938,34.39,81389.75,30.6,-0.1067,8e-05,12.79928]
[1778515113997,34.39,81389.75,30.6,-0.1067,8e-05,12.79928]
[1778515114039,34.39,81389.75,30.6,-0.1067,8e-05,12.79928]
[1778515114110,34.39,81391.79,30.6,-0.10655,8e-05,12.78667]
[1778515114129,34.39,81391.79,30.6,-0.10655,8e-05,12.78667]
[1778515114597,34.39,81391.79,30.6,-0.10655,8e-05,12.78667]
[1778515114688,34.39,81391.79,30.6,-0.10655,8e-05,12.78667]
[1778515114887,34.39,81407.73,30.6,-0.10534,8e-05,12.68357]
[1778515115814,34.39,81407.73,30.6,-0.10534,8e-05,12.68357]
[1778515116041,34.4,81420.17,30.6,-0.1044,8e-05,12.60355]
[1778515116962,34.4,81420.17,30.6,-0.1044,8e-05,12.60355]
[1778515117038,34.4,81420.17,30.6,-0.1044,8e-05,12.60355]
[1778515117063,34.4,81426.88,30.6,-0.1039,8e-05,12.56079]
[1778515118230,34.4,81428.72,30.6,-0.10376,8e-05,12.54903]
[1778515119047,34.4,81428.72,30.6,-0.10376,8e-05,12.54903]
[1778515119786,34.4,81428.33,30.6,-0.10379,8e-05,12.55167]
[1778515120103,34.4,81428.33,30.6,-0.10379,8e-05,12.55167]
[1778515120042,34.4,81428.4,30.6,-0.10379,8e-05,12.55153]
[1778515125808,34.4,81422.35,30.6,-0.10428,8e-05,12.59353]
[1778515130890,34.41,81416.31,30.6,-0.10477,8e-05,12.63541]
[1778515130968,34.41,81416.31,30.6,-0.10477,8e-05,12.63541]
[1778515131189,34.41,81415.9,30.6,-0.10481,8e-05,12.63859]
[1778515131706,34.41,81415.9,30.6,-0.10481,8e-05,12.63859]
[1778515132880,34.41,81409.37,30.6,-0.10531,8e-05,12.68137]
[1778515132897,34.41,81409.37,30.6,-0.10531,8e-05,12.68137]
[1778515132931,34.41,81409.37,30.6,-0.10531,8e-05,12.68137]
[1778515133250,34.41,81406.45,30.6,-0.10553,8e-05,12.70073]
[1778515133755,34.41,81394.82,30.6,-0.10643,8e-05,12.77656]
[1778515138941,34.41,81392.39,30.6,-0.10663,8e-05,12.7935]
[1778515140363,34.41,81396.57,30.6,-0.10631,8e-05,12.76696]
[1778515141524,34.41,81395.62,30.6,-0.10639,8e-05,12.77344]
[1778515141813,34.42,81402.23,30.6,-0.10589,8e-05,12.73087]
[1778515142988,34.42,81402.23,30.6,-0.10589,8e-05,12.73087]
[1778515143001,34.42,81404.44,30.6,-0.10573,8e-05,12.71729]
[1778515143700,34.42,81404.44,30.6,-0.10573,8e-05,12.71729]
[1778515143927,34.42,81404.44,30.6,-0.10573,8e-05,12.71729]
[1778515144626,34.42,81405.59,30.6,-0.10565,8e-05,12.71022]
[1778515144752,34.42,81405.59,30.6,-0.10565,8e-05,12.71022]
[1778515146878,34.42,81406.54,30.6,-0.10558,8e-05,12.70486]
[1778515152890,34.42,81404.05,30.6,-0.1058,8e-05,12.72353]
[1778515153802,34.42,81404.05,30.6,-0.1058,8e-05,12.72353]
[1778515158839,34.43,81406.44,30.6,-0.10564,8e-05,12.70994]
[1778515164974,34.43,81403.78,30.6,-0.10587,8e-05,12.72982]
[1778515167623,34.43,81403.53,30.6,-0.1059,8e-05,12.73212]
[1778515173030,34.44,81390.78,30.6,-0.10687,8e-05,12.81214]
[1778515178066,34.44,81391.88,30.6,-0.10679,8e-05,12.80611]
[1778515181772,34.44,81392.14,30.6,-0.10678,8e-05,12.80509]
[1778515182093,34.44,81398.64,30.6,-0.10629,8e-05,12.76315]
[1778515182495,34.44,81398.64,30.6,-0.10629,8e-05,12.76315]
[1778515183151,34.44,81398.64,30.6,-0.10629,8e-05,12.76315]
[1778515183168,34.44,81407.03,30.6,-0.10565,8e-05,12.70945]
[1778515188308,34.44,81408.98,30.6,-0.10553,8e-05,12.69869]
[1778515190326,34.44,81418.0,30.6,-0.10485,8e-05,12.64116]
[1778515192709,34.45,81418.51,30.6,-0.10482,8e-05,12.63878]
[1778515193696,34.45,81422.15,30.6,-0.10455,8e-05,12.61573]
[1778515193922,34.45,81422.15,30.6,-0.10455,8e-05,12.61573]
[1778515194028,34.45,81422.15,30.6,-0.10455,8e-05,12.61573]
[1778515194416,34.45,81422.0,30.6,-0.10457,8e-05,12.6172]
[1778515195447,34.45,81421.35,30.6,-0.10462,8e-05,12.62188]
[1778515199546,34.45,81422.2,30.6,-0.10458,8e-05,12.61836]
[1778515200210,34.45,81422.2,30.6,-0.10458,8e-05,12.61836]
[1778515200901,34.45,81422.0,30.6,-0.1046,8e-05,12.62015]
[1778515200919,34.45,81422.0,30.6,-0.1046,8e-05,12.62015]
[1778515201228,34.45,81426.28,30.6,-0.10428,8e-05,12.59303]
[1778515203695,34.45,81427.12,30.6,-0.10423,8e-05,12.588]
[1778515205007,34.46,81427.12,30.6,-0.10423,8e-05,12.5882]
[1778515207527,34.46,81426.71,30.6,-0.10426,8e-05,12.59125]
[1778515207563,34.46,81426.71,30.6,-0.10426,8e-05,12.59125]
[1778515207620,34.46,81427.38,30.6,-0.10422,8e-05,12.58734]
[1778515213153,34.46,81421.98,30.6,-0.10465,8e-05,12.6242]
[1778515213239,34.46,81421.98,30.6,-0.10465,8e-05,12.6242]
[1778515214334,34.46,81414.93,30.6,-0.10519,8e-05,12.67074]
[1778515216374,34.46,81403.03,30.6,-0.10611,8e-05,12.74847]
[1778515216398,34.46,81403.03,30.6,-0.10611,8e-05,12.74847]
[1778515217352,34.46,81403.6,30.6,-0.10607,8e-05,12.74509]
[1778515217441,34.46,81403.6,30.6,-0.10607,8e-05,12.74509]
[1778515218166,34.46,81403.6,30.6,-0.10607,8e-05,12.74509]
[1778515220044,34.46,81408.64,30.6,-0.10569,8e-05,12.71279]
[1778515220735,34.47,81408.42,30.6,-0.10571,8e-05,12.71492]
[1778515220761,34.47,81408.42,30.6,-0.10571,8e-05,12.71492]
[1778515222171,34.47,81408.07,30.6,-0.10574,8e-05,12.71754]
[1778515222194,34.47,81408.07,30.6,-0.10574,8e-05,12.71754]
[1778515222360,34.47,81408.2,30.6,-0.10573,8e-05,12.7167]
[1778515223941,34.47,81409.51,30.6,-0.10564,8e-05,12.70857]
[1778515223962,34.47,81409.51,30.6,-0.10564,8e-05,12.70857]
[1778515224082,34.47,81409.51,30.6,-0.10564,8e-05,12.70857]
[1778515225959,34.47,81409.88,30.6,-0.10562,8e-05,12.70687]
[1778515225977,34.47,81409.88,30.6,-0.10562,8e-05,12.70687]
[1778515232102,34.47,81401.99,30.6,-0.10624,8e-05,12.75983]
[1778515236402,34.47,81395.88,30.6,-0.1067,8e-05,12.79649]
[1778515236429,34.47,81395.88,30.6,-0.1067,8e-05,12.79649]
[1778515237489,34.47,81397.23,30.6,-0.1066,8e-05,12.78815]
[1778515237520,34.47,81397.23,30.6,-0.1066,8e-05,12.78815]
[1778515237680,34.47,81397.23,30.6,-0.1066,8e-05,12.78815]
[1778515238662,34.47,81401.2,30.6,-0.1063,8e-05,12.76265]
[1778515238689,34.47,81401.2,30.6,-0.1063,8e-05,12.76265]
[1778515242405,34.48,81396.37,30.6,-0.10668,8e-05,12.79492]
[1778515245031,34.48,81389.6,30.6,-0.1072,8e-05,12.83918]
[1778515245038,34.48,81389.6,30.6,-0.1072,8e-05,12.83918]
[1778515248290,34.48,81388.55,30.6,-0.10729,8e-05,12.84642]
[1778515252598,34.48,81387.76,30.6,-0.10735,8e-05,12.85222]
[1778515252886,34.48,81387.76,30.6,-0.10735,8e-05,12.85222]
[1778515253677,34.48,81392.83,30.6,-0.10697,8e-05,12.81947]
[1778515254895,34.48,81393.2,30.6,-0.10694,8e-05,12.81727]
[1778515254953,34.48,81393.2,30.6,-0.10694,8e-05,12.81727]
[1778515255492,34.48,81390.83,30.6,-0.10712,8e-05,12.83284]
[1778515260194,34.48,81392.24,30.6,-0.10703,8e-05,12.82445]
[1778515260325,34.48,81391.0,30.6,-0.10712,8e-05,12.8327]
[1778515260687,34.48,81391.0,30.6,-0.10712,8e-05,12.8327]
[1778515263675,34.48,81388.87,30.6,-0.1073,8e-05,12.84745]
[1778515266427,34.48,81387.75,30.6,-0.10739,8e-05,12.85525]
[1778515266691,34.48,81391.28,30.6,-0.10712,8e-05,12.83251]
[1778515267707,34.48,81391.28,30.6,-0.10712,8e-05,12.83251]
[1778515267792,34.49,81392.67,30.6,-0.10702,8e-05,12.82406]
[1778515268813,34.49,81392.67,30.6,-0.10702,8e-05,12.82406]
[1778515268914,34.49,81392.76,30.6,-0.10702,8e-05,12.82368]
[1778515269699,34.49,81392.76,30.6,-0.10702,8e-05,12.82368]
[1778515269712,34.49,81392.78,30.6,-0.10702,8e-05,12.82412]
[1778515273676,34.49,81386.67,30.6,-0.1075,8e-05,12.8643]
[1778515276255,34.49,81384.32,30.6,-0.10768,8e-05,12.87986]
[1778515276280,34.49,81383.87,30.6,-0.10772,8e-05,12.88292]
[1778515277154,34.49,81383.87,30.6,-0.10772,8e-05,12.88292]
[1778515277159,34.49,81389.12,30.6,-0.10732,8e-05,12.84933]
[1778515278700,34.49,81392.85,30.6,-0.10703,8e-05,12.82532]
[1778515278726,34.49,81392.85,30.6,-0.10703,8e-05,12.82532]
[1778515280439,34.49,81389.59,30.6,-0.10729,8e-05,12.84689]
[1778515280519,34.49,81389.59,30.6,-0.10729,8e-05,12.84689]
[1778515281832,34.49,81389.84,30.6,-0.10727,8e-05,12.84545]
[1778515281907,34.49,81391.66,30.6,-0.10713,8e-05,12.83382]
[1778515282645,34.49,81391.66,30.6,-0.10713,8e-05,12.83382]
[1778515282804,34.49,81392.52,30.6,-0.10708,8e-05,12.8288]
[1778515283674,34.49,81392.52,30.6,-0.10708,8e-05,12.8288]
[1778515288846,34.49,81389.21,30.6,-0.10734,8e-05,12.85138]
[1778515290289,34.49,81389.21,30.6,-0.10734,8e-05,12.85138]
[1778515293674,34.5,81382.81,30.6,-0.10781,8e-05,12.88933]
[1778515299925,34.5,81385.0,30.6,-0.10766,8e-05,12.87611]
[1778515304961,34.5,81382.1,30.6,-0.10789,8e-05,12.89567]
[1778515310326,34.5,81380.8,30.6,-0.10799,8e-05,12.90454]
[1778515314827,34.5,81382.11,30.6,-0.10791,8e-05,12.8971]
[1778515316044,34.5,81382.07,30.6,-0.10791,8e-05,12.89752]
[1778515321076,34.5,81379.8,30.6,-0.1081,8e-05,12.91306]
[1778515326239,34.5,81380.02,30.6,-0.10808,8e-05,12.91217]
[1778515326330,34.5,81379.77,30.6,-0.10811,8e-05,12.91395]
[1778515326383,34.5,81379.77,30.6,-0.10811,8e-05,12.91395]
[1778515327119,34.5,81381.36,30.6,-0.10798,8e-05,12.90377]
[1778515329559,34.51,81383.11,30.6,-0.10785,8e-05,12.89275]
[1778515334980,34.51,81382.14,30.6,-0.10794,8e-05,12.8999]
[1778515335138,34.51,81382.14,30.6,-0.10794,8e-05,12.8999]
[1778515340210,34.51,81376.15,30.6,-0.10841,8e-05,12.93956]
[1778515345245,34.51,81378.58,30.6,-0.10823,8e-05,12.92431]
[1778515345443,34.51,81378.58,30.6,-0.10823,8e-05,12.92431]
[1778515346077,34.51,81378.58,30.6,-0.10823,8e-05,12.92431]
[1778515346775,34.51,81384.8,30.6,-0.10775,8e-05,12.88439]
[1778515347807,34.51,81389.02,30.6,-0.10743,8e-05,12.85718]
[1778515348024,34.51,81389.02,30.6,-0.10743,8e-05,12.85718]
[1778515348493,34.51,81389.28,30.6,-0.10741,8e-05,12.8557]
[1778515349913,34.51,81389.73,30.6,-0.10738,8e-05,12.85299]
[1778515352157,34.51,81388.98,30.6,-0.10741,8e-05,12.85407]
[1778515352609,34.51,81387.41,30.6,-0.10754,8e-05,12.86445]
[1778515353674,34.51,81381.75,30.6,-0.10798,8e-05,12.90137]
[1778515354489,34.51,81381.06,30.6,-0.10803,8e-05,12.90598]
[1778515354556,34.51,81381.06,30.6,-0.10803,8e-05,12.90598]
[1778515360226,34.51,81375.44,30.6,-0.10847,8e-05,12.94294]
[1778515362159,34.51,81374.82,30.6,-0.10852,8e-05,12.94711]
[1778515367405,34.51,81371.75,30.6,-0.10876,8e-05,12.96736]
[1778515370084,34.51,81371.23,30.6,-0.1088,8e-05,12.97077]
[1778515372360,34.51,81355.54,30.6,-0.11003,8e-05,13.07293]
[1778515378679,34.51,81352.4,30.6,-0.11026,8e-05,13.09238]
[1778515379683,34.51,81351.56,30.6,-0.11032,8e-05,13.09755]
[1778515384793,34.51,81352.27,30.6,-0.11026,8e-05,13.09216]
[1778515385533,34.51,81351.67,30.6,-0.1103,8e-05,13.09574]
[1778515386707,34.51,81351.11,30.6,-0.11034,8e-05,13.09923]
[1778515391927,34.51,81350.81,30.6,-0.11036,8e-05,13.10028]
[1778515392763,34.51,81349.46,30.6,-0.11046,8e-05,13.10891]
[1778515398622,34.51,81349.46,30.6,-0.11045,8e-05,13.10759]
[1778515403657,34.5,81342.83,30.6,-0.11096,8e-05,13.14989]
[1778515408117,34.5,81340.83,30.6,-0.1111,8e-05,13.16186]
[1778515413727,34.5,81339.41,30.6,-0.11116,8e-05,13.16467]
[1778515418768,34.49,81338.86,30.6,-0.11118,8e-05,13.1668]
[1778515423803,34.49,81338.48,30.6,-0.1112,8e-05,13.16778]
[1778515428838,34.49,81333.09,30.6,-0.1116,8e-05,13.20143]
[1778515429477,34.49,81333.09,30.6,-0.1116,8e-05,13.20143]
[1778515438009,34.49,81332.94,30.6,-0.11159,8e-05,13.2007]
[1778515443943,34.48,81329.92,30.6,-0.11179,8e-05,13.21691]
[1778515444492,34.48,81329.92,30.6,-0.11179,8e-05,13.21691]
[1778515449985,34.48,81333.72,30.6,-0.11147,8e-05,13.19009]
[1778515456027,34.47,81333.55,30.6,-0.11146,8e-05,13.18936]
[1778515463026,34.47,81333.62,30.6,-0.11144,8e-05,13.18798]
[1778515465455,34.47,81333.42,30.6,-0.11144,8e-05,13.18779]
[1778515468911,34.47,81323.16,30.6,-0.11224,8e-05,13.25364]
[1778515471759,34.46,81323.08,30.6,-0.11224,8e-05,13.25376]
[1778515474320,34.46,81334.01,30.6,-0.11133,8e-05,13.17636]
[1778515477318,34.46,81335.82,30.6,-0.11118,8e-05,13.16395]
[1778515479318,34.46,81335.7,30.6,-0.11118,8e-05,13.16391]
[1778515480289,34.46,81336.04,30.6,-0.11115,8e-05,13.1614]
[1778515487247,34.46,81341.52,30.6,-0.11069,8e-05,13.12356]
[1778515489125,34.46,81341.59,30.6,-0.11068,8e-05,13.12288]
[1778515491790,34.45,81341.44,30.6,-0.11069,8e-05,13.1234]
[1778515496191,34.45,81342.09,30.6,-0.11062,8e-05,13.11798]
[1778515496490,34.45,81342.09,30.6,-0.11062,8e-05,13.11798]
[1778515499423,34.45,81343.73,30.6,-0.11049,8e-05,13.10659]
[1778515504996,34.45,81340.14,30.6,-0.11075,8e-05,13.12834]
[1778515508833,34.45,81349.03,30.6,-0.11004,8e-05,13.06923]
[1778515509021,34.45,81349.03,30.6,-0.11004,8e-05,13.06923]
[1778515510591,34.45,81348.96,30.6,-0.11004,8e-05,13.06931]
[1778515515812,34.44,81349.3,30.6,-0.11,8e-05,13.06616]
[1778515515911,34.44,81349.3,30.6,-0.11,8e-05,13.06616]
[1778515516258,34.44,81349.3,30.6,-0.11,8e-05,13.06616]
[1778515517233,34.44,81353.46,30.6,-0.10967,8e-05,13.0388]
[1778515518837,34.44,81360.64,30.6,-0.10911,8e-05,12.99174]
[1778515518842,34.44,81360.64,30.6,-0.10911,8e-05,12.99174]
[1778515519287,34.44,81360.64,30.6,-0.10911,8e-05,12.99174]
[1778515520829,34.44,81364.6,30.6,-0.1088,8e-05,12.96583]
[1778515520890,34.44,81364.6,30.6,-0.1088,8e-05,12.96583]
[1778515522787,34.44,81377.73,30.6,-0.10778,8e-05,12.88042]
[1778515522813,34.44,81377.73,30.6,-0.10778,8e-05,12.88042]
[1778515527085,34.44,81377.44,30.6,-0.10781,8e-05,12.88278]
[1778515527131,34.44,81377.44,30.6,-0.10781,8e-05,12.88278]
[1778515532570,34.44,81366.68,30.6,-0.10861,8e-05,12.94883]
[1778515534783,34.44,81370.15,30.6,-0.10835,8e-05,12.9263]
[1778515534810,34.44,81370.15,30.6,-0.10835,8e-05,12.9263]
[1778515542640,34.45,81372.46,30.6,-0.10818,8e-05,12.9121]
[1778515545852,34.45,81376.1,30.6,-0.1079,8e-05,12.88862]
[1778515545879,34.45,81376.1,30.6,-0.1079,8e-05,12.88862]
[1778515546223,34.45,81376.1,30.6,-0.1079,8e-05,12.88862]
[1778515546348,34.45,81376.1,30.6,-0.1079,8e-05,12.88862]
[1778515548244,34.45,81375.83,30.6,-0.10792,8e-05,12.89075]
[1778515548582,34.45,81375.83,30.6,-0.10792,8e-05,12.89075]
[1778515548546,34.45,81377.02,30.6,-0.10783,8e-05,12.88313]
[1778515549524,34.45,81377.02,30.6,-0.10783,8e-05,12.88313]
[1778515549180,34.45,81380.26,30.6,-0.10758,8e-05,12.86219]
[1778515549784,34.45,81380.26,30.6,-0.10758,8e-05,12.86219]
[1778515549828,34.45,81380.26,30.6,-0.10758,8e-05,12.86219]
[1778515552132,34.45,81380.65,30.6,-0.10756,8e-05,12.86019]
[1778515552381,34.45,81380.0,30.6,-0.10761,8e-05,12.86474]
[1778515553470,34.45,81380.0,30.6,-0.10761,8e-05,12.86474]
[1778515553571,34.45,81383.8,30.6,-0.10732,8e-05,12.84056]
[1778515553676,34.45,81383.8,30.6,-0.10732,8e-05,12.84056]
[1778515558758,34.45,81384.2,30.6,-0.1073,8e-05,12.83891]
[1778515560612,34.45,81384.2,30.6,-0.1073,8e-05,12.83891]
[1778515561355,34.45,81383.94,30.6,-0.10733,8e-05,12.84078]
[1778515563082,34.45,81386.3,30.6,-0.10715,8e-05,12.82617]
[1778515563530,34.45,81386.3,30.6,-0.10715,8e-05,12.82617]
[1778515563670,34.45,81387.94,30.6,-0.10703,8e-05,12.8159]
[1778515565258,34.45,81388.26,30.6,-0.10701,8e-05,12.81382]
[1778515565340,34.45,81388.26,30.6,-0.10701,8e-05,12.81382]
[1778515565623,34.45,81388.19,30.6,-0.10702,8e-05,12.81469]
[1778515567640,34.46,81394.35,30.6,-0.10655,8e-05,12.77517]
[1778515567832,34.46,81394.35,30.6,-0.10655,8e-05,12.77517]
[1778515567858,34.46,81394.35,30.6,-0.10655,8e-05,12.77517]
[1778515570638,34.46,81397.03,30.6,-0.10635,8e-05,12.75833]
[1778515570663,34.46,81397.03,30.6,-0.10635,8e-05,12.75833]
[1778515572732,34.46,81396.54,30.6,-0.1064,8e-05,12.76232]
[1778515572751,34.46,81396.54,30.6,-0.1064,8e-05,12.76232]
[1778515572787,34.46,81396.54,30.6,-0.1064,8e-05,12.76232]
[1778515572809,34.46,81396.54,30.6,-0.1064,8e-05,12.76232]
[1778515573963,34.46,81396.54,30.6,-0.1064,8e-05,12.76259]
[1778515573989,34.46,81396.54,30.6,-0.1064,8e-05,12.76259]
[1778515574090,34.46,81396.54,30.6,-0.1064,8e-05,12.76259]
[1778515576916,34.46,81395.98,30.6,-0.10645,8e-05,12.76702]
[1778515576942,34.46,81395.98,30.6,-0.10645,8e-05,12.76702]
[1778515577022,34.46,81395.98,30.6,-0.10645,8e-05,12.76702]
[1778515578120,34.46,81396.34,30.6,-0.10643,8e-05,12.76495]
[1778515578146,34.46,81396.34,30.6,-0.10643,8e-05,12.76495]
[1778515579205,34.46,81396.52,30.6,-0.10642,8e-05,12.76404]
[1778515580919,34.46,81410.78,30.6,-0.10534,8e-05,12.67257]
[1778515582816,34.46,81412.57,30.6,-0.1052,8e-05,12.66139]
[1778515582933,34.46,81412.39,30.6,-0.10522,8e-05,12.66297]
[1778515584482,34.46,81412.39,30.6,-0.10522,8e-05,12.66297]
[1778515585653,34.46,81425.11,30.6,-0.10426,8e-05,12.58087]
[1778515590087,34.46,81436.87,30.6,-0.10338,8e-05,12.50537]
[1778515597524,34.47,81437.03,30.6,-0.10335,7e-05,12.50094]
[1778515602699,34.47,81437.77,30.6,-0.1033,7e-05,12.49715]
[1778515602979,34.47,81437.77,30.6,-0.1033,7e-05,12.49715]
[1778515603549,34.47,81437.77,30.6,-0.1033,7e-05,12.49715]
[1778515603817,34.47,81446.81,30.6,-0.10263,7e-05,12.4392]
[1778515604510,34.47,81465.67,30.6,-0.10123,7e-05,12.31857]
[1778515606413,34.47,81469.91,30.6,-0.10092,7e-05,12.29188]
[1778515607120,34.47,81469.86,30.6,-0.10093,7e-05,12.29266]
[1778515607217,34.47,81469.86,30.6,-0.10093,7e-05,12.29266]
[1778515609620,34.47,81456.62,30.6,-0.10192,7e-05,12.37826]
[1778515615090,34.47,81466.72,30.6,-0.10119,7e-05,12.31561]
[1778515621349,34.48,81469.38,30.6,-0.10103,7e-05,12.30117]
[1778515624454,34.48,81476.6,30.6,-0.10051,7e-05,12.25641]
[1778515630265,34.49,81481.11,30.6,-0.10022,7e-05,12.23079]
[1778515635301,34.49,81481.28,30.6,-0.10023,7e-05,12.23184]
[1778515635691,34.49,81481.28,30.6,-0.10023,7e-05,12.23184]
[1778515641343,34.49,81487.58,30.6,-0.09979,7e-05,12.1942]
[1778515641897,34.49,81487.58,30.6,-0.09979,7e-05,12.1942]
[1778515642758,34.5,81495.17,30.6,-0.09925,7e-05,12.14638]
[1778515642990,34.5,81495.17,30.6,-0.09925,7e-05,12.14638]
[1778515643530,34.5,81496.72,30.6,-0.09914,7e-05,12.13707]
[1778515645461,34.5,81496.35,30.6,-0.09917,7e-05,12.13988]
[1778515645485,34.5,81496.35,30.6,-0.09917,7e-05,12.13988]
[1778515645615,34.5,81496.35,30.6,-0.09917,7e-05,12.13988]
[1778515645820,34.5,81496.48,30.6,-0.09917,7e-05,12.13951]
[1778515646723,34.5,81505.66,30.6,-0.09851,7e-05,12.08168]
[1778515647386,34.5,81513.11,30.6,-0.09797,7e-05,12.03465]
[1778515647802,34.5,81513.11,30.6,-0.09797,7e-05,12.03465]
[1778515648373,34.5,81513.11,30.6,-0.09797,7e-05,12.03465]
[1778515648383,34.5,81513.11,30.6,-0.09797,7e-05,12.03465]
[1778515648596,34.5,81513.11,30.6,-0.09797,7e-05,12.03465]
[1778515648711,34.5,81513.11,30.6,-0.09797,7e-05,12.03465]
[1778515648634,34.5,81510.74,30.6,-0.09815,7e-05,12.04992]
[1778515649703,34.5,81510.74,30.6,-0.09815,7e-05,12.04992]
[1778515650760,34.5,81500.33,30.6,-0.09891,7e-05,12.11705]
[1778515654322,34.5,81492.51,30.6,-0.09947,7e-05,12.16398]
[1778515654343,34.5,81492.51,30.6,-0.09947,7e-05,12.16398]
[1778515655046,34.5,81495.74,30.6,-0.09924,7e-05,12.14386]
[1778515655072,34.5,81495.74,30.6,-0.09924,7e-05,12.14386]
[1778515655094,34.5,81495.74,30.6,-0.09924,7e-05,12.14386]
[1778515656405,34.51,81500.46,30.6,-0.0989,7e-05,12.11433]
[1778515658713,34.51,81502.03,30.6,-0.0988,7e-05,12.10538]
[1778515663335,34.51,81500.99,30.6,-0.0989,7e-05,12.11449]
[1778515663340,34.51,81500.99,30.6,-0.0989,7e-05,12.11449]
[1778515663503,34.51,81494.17,30.6,-0.0994,7e-05,12.1583]
[1778515664968,34.53,81491.46,30.6,-0.09969,7e-05,12.18355]
[1778515667442,34.54,81492.18,30.6,-0.09973,7e-05,12.18731]
[1778515667450,34.54,81492.18,30.6,-0.09973,7e-05,12.18731]
[1778515667531,34.54,81481.43,30.6,-0.10052,7e-05,12.25648]
[1778515672096,34.54,81479.21,30.6,-0.1007,7e-05,12.27161]
[1778515672121,34.54,81479.21,30.6,-0.1007,7e-05,12.27161]
[1778515672140,34.54,81479.21,30.6,-0.1007,7e-05,12.27161]
[1778515672222,34.54,81479.21,30.6,-0.1007,7e-05,12.27161]
[1778515672566,34.55,81484.54,30.6,-0.10031,7e-05,12.23789]
[1778515675896,34.55,81489.85,30.6,-0.09994,7e-05,12.20619]
[1778515678092,34.55,81489.92,30.6,-0.09995,7e-05,12.20718]
[1778515678126,34.55,81489.92,30.6,-0.09995,7e-05,12.20718]
[1778515678133,34.55,81489.92,30.6,-0.09995,7e-05,12.20718]
[1778515678161,34.55,81489.92,30.6,-0.09995,7e-05,12.20718]
[1778515678219,34.55,81489.92,30.6,-0.09995,7e-05,12.20718]
[1778515678538,34.55,81489.92,30.6,-0.09995,7e-05,12.20718]
[1778515678609,34.55,81496.06,30.6,-0.09951,7e-05,12.16887]
[1778515680433,34.55,81493.35,30.6,-0.09972,7e-05,12.18646]
[1778515680744,34.55,81480.03,30.6,-0.10069,7e-05,12.27157]
[1778515685809,34.56,81478.5,30.6,-0.10084,7e-05,12.28426]
[1778515686198,34.56,81478.5,30.6,-0.10084,7e-05,12.28426]
[1778515686206,34.56,81478.5,30.6,-0.10084,7e-05,12.28426]
[1778515686463,34.56,81478.5,30.6,-0.10084,7e-05,12.28426]
[1778515686486,34.56,81478.5,30.6,-0.10084,7e-05,12.28426]
[1778515686594,34.56,81478.5,30.6,-0.10084,7e-05,12.28426]
[1778515686694,34.56,81490.72,30.6,-0.09995,7e-05,12.20707]
[1778515688815,34.56,81498.55,30.6,-0.09939,7e-05,12.15801]
[1778515693749,34.56,81506.4,30.6,-0.09884,7e-05,12.10985]
[1778515698749,34.57,81505.89,30.6,-0.09891,7e-05,12.11588]
[1778515703784,34.57,81507.83,30.6,-0.09879,7e-05,12.10599]
[1778515707070,34.57,81508.08,30.6,-0.09879,7e-05,12.1054]
[1778515707650,34.58,81501.3,30.6,-0.09929,7e-05,12.14929]
[1778515708607,34.58,81501.3,30.6,-0.09929,7e-05,12.14929]
[1778515708650,34.58,81496.45,30.6,-0.09965,7e-05,12.18084]
[1778515709481,34.58,81496.45,30.6,-0.09965,7e-05,12.18084]
[1778515709782,34.58,81492.43,30.6,-0.09994,7e-05,12.20671]
[1778515710664,34.58,81492.43,30.6,-0.09994,7e-05,12.20671]
[1778515711714,34.58,81490.15,30.6,-0.10012,7e-05,12.2219]
[1778515711776,34.58,81485.84,30.6,-0.10041,7e-05,12.24543]
[1778515713855,34.58,81470.39,30.6,-0.10156,7e-05,12.34512]
[1778515716920,34.58,81469.75,30.6,-0.10162,7e-05,12.35027]
[1778515716924,34.58,81469.75,30.6,-0.10162,7e-05,12.35027]
[1778515717610,34.59,81473.12,30.6,-0.10138,7e-05,12.32978]
[1778515717817,34.59,81473.12,30.6,-0.10138,7e-05,12.32978]
[1778515717842,34.59,81473.12,30.6,-0.10138,7e-05,12.32978]
[1778515719275,34.59,81475.72,30.6,-0.10119,7e-05,12.31321]
[1778515719681,34.59,81475.72,30.6,-0.10119,7e-05,12.31321]
[1778515720555,34.59,81476.31,30.6,-0.10115,7e-05,12.30977]
[1778515720608,34.59,81476.31,30.6,-0.10115,7e-05,12.30977]
[1778515720954,34.59,81477.05,30.6,-0.1011,7e-05,12.30523]
[1778515721345,34.59,81477.06,30.6,-0.1011,7e-05,12.30535]
[1778515727953,34.59,81471.65,30.6,-0.10153,7e-05,12.34299]
[1778515730117,34.59,81471.62,30.6,-0.10154,7e-05,12.34369]
[1778515730623,34.6,81471.62,30.6,-0.10155,7e-05,12.34469]
[1778515730968,34.6,81471.62,30.6,-0.10155,7e-05,12.34469]
[1778515731055,34.6,81477.99,30.6,-0.10108,7e-05,12.30419]
[1778515734427,34.6,81487.12,30.6,-0.10043,7e-05,12.24727]
[1778515734473,34.6,81487.12,30.6,-0.10043,7e-05,12.24727]
[1778515734528,34.6,81487.44,30.6,-0.10041,7e-05,12.24588]
[1778515735100,34.6,81487.44,30.6,-0.10041,7e-05,12.24588]
[1778515735785,34.6,81487.14,30.6,-0.10044,7e-05,12.24805]
[1778515739460,34.6,81491.49,30.6,-0.10014,7e-05,12.22242]
[1778515739480,34.6,81491.49,30.6,-0.10014,7e-05,12.22242]
[1778515740906,34.61,81492.49,30.6,-0.10008,7e-05,12.21746]
[1778515740933,34.61,81492.49,30.6,-0.10008,7e-05,12.21746]
[1778515740960,34.61,81492.49,30.6,-0.10008,7e-05,12.21746]
[1778515741296,34.61,81492.49,30.6,-0.10008,7e-05,12.21746]
[1778515741396,34.61,81494.67,30.6,-0.09993,7e-05,12.20431]
[1778515745073,34.61,81507.84,30.6,-0.09899,7e-05,12.12236]
[1778515748818,34.61,81507.93,30.6,-0.099,7e-05,12.1232]
[1778515753912,34.62,81516.22,30.6,-0.09843,7e-05,12.0731]
[1778515754590,34.62,81531.38,30.6,-0.09735,7e-05,11.978]
[1778515755488,34.62,81547.93,30.6,-0.09618,7e-05,11.87463]
[1778515757221,34.62,81550.33,30.6,-0.09602,7e-05,11.86043]
[1778515762278,34.63,81545.71,30.6,-0.09639,7e-05,11.89372]
[1778515766987,34.63,81547.39,30.6,-0.09632,7e-05,11.88727]
[1778515770714,34.65,81562.36,30.6,-0.09538,7e-05,11.80393]
[1778515771984,34.69,81567.39,30.6,-0.09521,7e-05,11.78727]
[1778515777340,34.77,81577.84,30.6,-0.09499,7e-05,11.76903]
[1778515782431,34.79,81580.0,30.6,-0.09498,7e-05,11.76885]
[1778515782476,34.79,81580.0,30.6,-0.09498,7e-05,11.76885]
[1778515782604,34.79,81580.0,30.6,-0.09498,7e-05,11.76885]
[1778515783243,34.79,81578.43,30.6,-0.0951,7e-05,11.77956]
[1778515788384,34.8,81575.88,30.6,-0.09534,7e-05,11.80084]
[1778515790099,34.8,81575.0,30.6,-0.09541,7e-05,11.80719]
[1778515791551,34.81,81570.03,30.6,-0.09577,7e-05,11.83901]
[1778515793559,34.83,81576.5,30.6,-0.09549,7e-05,11.81418]
[1778515795036,34.84,81578.19,30.6,-0.09539,7e-05,11.80533]
[1778515800082,34.84,81576.04,30.6,-0.09558,7e-05,11.8229]
[1778515800127,34.84,81576.04,30.6,-0.09558,7e-05,11.8229]
[1778515800284,34.84,81576.04,30.6,-0.09558,7e-05,11.8229]
[1778515800689,34.84,81576.04,30.6,-0.09558,7e-05,11.8229]
[1778515800782,34.85,81557.83,30.6,-0.09687,7e-05,11.93726]
[1778515801574,34.85,81557.83,30.6,-0.09687,7e-05,11.93726]
[1778515801784,34.85,81557.83,30.6,-0.09687,7e-05,11.93726]
[1778515801797,34.85,81557.83,30.6,-0.09687,7e-05,11.93726]
[1778515801804,34.85,81557.83,30.6,-0.09687,7e-05,11.93726]
[1778515803491,34.86,81574.46,30.6,-0.09578,7e-05,11.841]
[1778515805334,34.86,81572.22,30.6,-0.09595,7e-05,11.85572]
[1778515807547,34.86,81582.99,30.6,-0.09521,7e-05,11.79021]
[1778515807564,34.86,81590.65,30.6,-0.09469,7e-05,11.7435]
[1778515808211,34.86,81590.65,30.6,-0.09469,7e-05,11.7435]
[1778515808834,34.86,81590.65,30.6,-0.09469,7e-05,11.7435]
[1778515808840,34.86,81590.65,30.6,-0.09469,7e-05,11.7435]
[1778515809396,34.86,81602.01,30.6,-0.09391,7e-05,11.67368]
[1778515810052,34.88,81610.49,30.6,-0.09344,7e-05,11.63154]
[1778515810555,34.88,81624.75,30.6,-0.09246,7e-05,11.54362]
[1778515813557,34.9,81632.85,30.6,-0.092,7e-05,11.50255]
[1778515814800,34.9,81630.06,30.6,-0.0922,7e-05,11.5205]
[1778515815005,34.92,81624.34,30.6,-0.09269,7e-05,11.56462]
[1778515815610,34.92,81624.34,30.6,-0.09269,7e-05,11.56462]
[1778515815932,34.92,81616.62,30.6,-0.09322,7e-05,11.61288]
[1778515816041,34.92,81616.62,30.6,-0.09322,7e-05,11.61288]
[1778515816963,34.92,81606.68,30.6,-0.09392,7e-05,11.67498]
[1778515817182,34.92,81606.68,30.6,-0.09392,7e-05,11.67498]
[1778515817196,34.92,81606.68,30.6,-0.09392,7e-05,11.67498]
[1778515817603,34.94,81599.64,30.6,-0.09451,7e-05,11.72872]
[1778515819631,34.94,81600.17,30.6,-0.09449,7e-05,11.72638]
[1778515819640,34.94,81600.17,30.6,-0.09449,7e-05,11.72638]
[1778515820969,34.94,81602.77,30.6,-0.09433,7e-05,11.71221]
[1778515821484,34.94,81602.77,30.6,-0.09433,7e-05,11.71221]
[1778515821541,34.94,81602.77,30.6,-0.09433,7e-05,11.71221]
[1778515821556,34.94,81602.77,30.6,-0.09433,7e-05,11.71221]
[1778515821631,34.94,81608.93,30.6,-0.09391,7e-05,11.67512]
[1778515823321,34.94,81612.49,30.6,-0.09368,7e-05,11.65381]
[1778515823349,34.94,81612.49,30.6,-0.09368,7e-05,11.65381]
[1778515823640,34.94,81612.49,30.6,-0.09368,7e-05,11.65381]
[1778515823645,34.95,81606.98,30.6,-0.09406,7e-05,11.68851]
[1778515824823,34.95,81606.98,30.6,-0.09406,7e-05,11.68851]
[1778515826475,34.96,81600.58,30.6,-0.09462,7e-05,11.73897]
[1778515827003,34.97,81602.06,30.6,-0.09453,7e-05,11.73075]
[1778515827673,34.97,81605.4,30.6,-0.09431,7e-05,11.71105]
[1778515829599,34.97,81608.44,30.6,-0.09411,7e-05,11.69287]
[1778515831048,34.97,81610.86,30.6,-0.09396,7e-05,11.6792]
[1778515831579,34.97,81610.86,30.6,-0.09396,7e-05,11.6792]
[1778515838083,34.98,81619.2,30.6,-0.09341,7e-05,11.62843]
[1778515838374,34.98,81619.2,30.6,-0.09341,7e-05,11.62843]
[1778515840582,34.98,81636.31,30.6,-0.09225,7e-05,11.52469]
[1778515842786,34.99,81651.92,30.6,-0.09123,7e-05,11.43149]
[1778515847821,34.99,81649.0,30.6,-0.09147,7e-05,11.45384]
[1778515852264,35.0,81658.95,30.6,-0.09084,7e-05,11.39666]
[1778515854208,35.02,81670.43,30.6,-0.09019,7e-05,11.33737]
[1778515854774,35.02,81670.43,30.6,-0.09019,7e-05,11.33737]
[1778515854837,35.02,81670.43,30.6,-0.09019,7e-05,11.33737]
[1778515854871,35.04,81685.12,30.6,-0.08932,7e-05,11.25831]
[1778515855438,35.04,81685.12,30.6,-0.08932,7e-05,11.25831]
[1778515855878,35.04,81689.71,30.6,-0.08903,7e-05,11.23136]
[1778515856306,35.04,81689.71,30.6,-0.08903,7e-05,11.23136]
[1778515857029,35.04,81693.44,30.6,-0.08879,7e-05,11.2093]
[1778515857615,35.04,81693.44,30.6,-0.08879,7e-05,11.2093]
[1778515858025,35.04,81693.06,30.6,-0.08881,7e-05,11.21182]
[1778515858216,35.04,81693.06,30.6,-0.08881,7e-05,11.21182]
[1778515858355,35.04,81693.06,30.6,-0.08881,7e-05,11.21182]
[1778515858952,35.04,81695.23,30.6,-0.08867,7e-05,11.19892]
[1778515860837,35.04,81694.07,30.6,-0.08876,7e-05,11.2065]
[1778515861497,35.04,81694.07,30.6,-0.08876,7e-05,11.20705]
[1778515861692,35.04,81694.07,30.6,-0.08876,7e-05,11.20705]
[1778515861950,35.04,81694.07,30.6,-0.08876,7e-05,11.20705]
[1778515861931,35.04,81722.17,30.6,-0.08693,6e-05,11.03797]
[1778515862987,35.04,81717.87,30.6,-0.08721,6e-05,11.0643]
[1778515863075,35.04,81717.87,30.6,-0.08721,6e-05,11.0643]
[1778515863304,35.04,81717.87,30.6,-0.08721,6e-05,11.0643]
[1778515863343,35.04,81717.87,30.6,-0.08721,6e-05,11.0643]
[1778515863912,35.04,81717.87,30.6,-0.08721,6e-05,11.0643]
[1778515863942,35.04,81704.18,30.6,-0.08812,7e-05,11.14752]
[1778515866370,35.07,81697.91,30.6,-0.08865,7e-05,11.19737]
[1778515866423,35.08,81697.91,30.6,-0.08871,7e-05,11.20284]
[1778515868479,35.09,81697.84,30.6,-0.08881,7e-05,11.21244]
[1778515868524,35.11,81696.17,30.6,-0.08902,7e-05,11.23135]
[1778515872447,35.11,81710.82,30.6,-0.08808,7e-05,11.14526]
[1778515877680,35.11,81718.97,30.6,-0.08757,6e-05,11.09819]
[1778515882432,35.12,81712.06,30.6,-0.08806,7e-05,11.14321]
[1778515882448,35.14,81708.97,30.6,-0.08839,7e-05,11.17425]
[1778515884246,35.14,81706.37,30.6,-0.08856,7e-05,11.18992]
[1778515884343,35.17,81704.53,30.6,-0.08887,7e-05,11.21896]
[1778515885287,35.17,81704.53,30.6,-0.08887,7e-05,11.21896]
[1778515885384,35.18,81704.83,30.6,-0.0889,7e-05,11.22176]
[1778515886016,35.18,81704.83,30.6,-0.0889,7e-05,11.22176]
[1778515886098,35.18,81707.18,30.6,-0.08875,7e-05,11.2076]
[1778515887201,35.18,81707.18,30.6,-0.08875,7e-05,11.2076]
[1778515887205,35.18,81707.18,30.6,-0.08875,7e-05,11.2076]
[1778515887284,35.18,81707.18,30.6,-0.08875,7e-05,11.2076]
[1778515887426,35.18,81707.18,30.6,-0.08875,7e-05,11.2076]
[1778515887616,35.18,81707.18,30.6,-0.08875,7e-05,11.2076]
[1778515887825,35.18,81707.18,30.6,-0.08875,7e-05,11.2076]
[1778515887939,35.18,81713.07,30.6,-0.08837,7e-05,11.17309]
[1778515889154,35.19,81703.66,30.6,-0.089,7e-05,11.23067]
[1778515889215,35.19,81703.66,30.6,-0.089,7e-05,11.23067]
[1778515889623,35.19,81703.66,30.6,-0.089,7e-05,11.23067]
[1778515890856,35.19,81700.62,30.6,-0.08921,7e-05,11.24982]
[1778515891191,35.19,81702.32,30.6,-0.0891,7e-05,11.24036]
[1778515892502,35.2,81683.13,30.6,-0.09044,7e-05,11.36094]
[1778515893914,35.2,81683.13,30.6,-0.09044,7e-05,11.36094]
[1778515894242,35.21,81675.09,30.6,-0.09098,7e-05,11.41029]
[1778515895088,35.21,81669.07,30.6,-0.09139,7e-05,11.44738]
[1778515895813,35.21,81669.07,30.6,-0.09139,7e-05,11.44738]
[1778515895879,35.21,81669.07,30.6,-0.09139,7e-05,11.44738]
[1778515896078,35.21,81676.04,30.6,-0.09093,7e-05,11.40556]
[1778515897259,35.21,81687.56,30.6,-0.09017,7e-05,11.33634]
[1778515898305,35.21,81696.11,30.6,-0.08961,7e-05,11.28533]
[1778515898341,35.21,81703.01,30.6,-0.08916,7e-05,11.24446]
[1778515899930,35.21,81703.01,30.6,-0.08916,7e-05,11.24446]
[1778515900908,35.21,81708.19,30.6,-0.08883,7e-05,11.21368]
[1778515900934,35.21,81709.33,30.6,-0.08876,7e-05,11.20767]
[1778515901254,35.21,81709.33,30.6,-0.08876,7e-05,11.20767]
[1778515901473,35.21,81695.5,30.6,-0.08967,7e-05,11.29103]
[1778515904448,35.22,81695.73,30.6,-0.08967,7e-05,11.29122]
[1778515904515,35.22,81695.73,30.6,-0.08967,7e-05,11.29122]
[1778515906251,35.22,81673.38,30.6,-0.09117,7e-05,11.42793]
[1778515910282,35.23,81674.2,30.6,-0.09121,7e-05,11.43143]
[1778515910363,35.23,81674.2,30.6,-0.09121,7e-05,11.43143]
[1778515910397,35.23,81674.2,30.6,-0.09121,7e-05,11.43143]
[1778515916336,35.24,81681.94,30.6,-0.09073,7e-05,11.38824]
[1778515917136,35.24,81681.94,30.6,-0.09073,7e-05,11.38824]
[1778515921194,35.25,81691.32,30.6,-0.09014,7e-05,11.3346]
[1778515923173,35.25,81687.62,30.6,-0.09039,7e-05,11.3576]
[1778515928423,35.25,81683.97,30.6,-0.09068,7e-05,11.38344]
[1778515931745,35.25,81674.83,30.6,-0.0913,7e-05,11.43997]
[1778515932868,35.26,81673.73,30.6,-0.09138,7e-05,11.44716]
[1778515934956,35.26,81659.13,30.6,-0.09237,7e-05,11.53676]
[1778515934981,35.26,81659.13,30.6,-0.09237,7e-05,11.53676]
[1778515937045,35.26,81656.12,30.6,-0.09258,7e-05,11.55582]
[1778515945661,35.26,81652.38,30.6,-0.09286,7e-05,11.58139]
[1778515946712,35.26,81652.99,30.6,-0.09282,7e-05,11.57795]
[1778515946777,35.26,81652.99,30.6,-0.09282,7e-05,11.57795]
[1778515948849,35.27,81671.38,30.6,-0.09159,7e-05,11.46677]
[1778515951825,35.27,81668.42,30.6,-0.09181,7e-05,11.48614]
[1778515956500,35.27,81674.43,30.6,-0.0914,7e-05,11.44793]
[1778515956674,35.27,81674.43,30.6,-0.0914,7e-05,11.44793]
[1778515956772,35.27,81674.43,30.6,-0.0914,7e-05,11.44793]
[1778515957127,35.27,81676.42,30.6,-0.09127,7e-05,11.43636]
[1778515957279,35.27,81676.42,30.6,-0.09127,7e-05,11.43636]
[1778515958156,35.27,81682.26,30.6,-0.09089,7e-05,11.40151]
[1778515958497,35.27,81682.26,30.6,-0.09089,7e-05,11.40151]
[1778515958586,35.27,81682.26,30.6,-0.09089,7e-05,11.40151]
[1778515958990,35.27,81682.26,30.6,-0.09089,7e-05,11.40151]
[1778515959138,35.27,81680.5,30.6,-0.09101,7e-05,11.41274]
[1778515961743,35.28,81684.2,30.6,-0.09078,7e-05,11.39149]
[1778515962034,35.28,81684.2,30.6,-0.09078,7e-05,11.39149]
[1778515962033,35.28,81690.56,30.6,-0.09036,7e-05,11.35363]
[1778515963070,35.28,81714.59,30.6,-0.08879,7e-05,11.20965]
[1778515963984,35.28,81714.59,30.6,-0.08879,7e-05,11.20965]
[1778515964070,35.28,81728.79,30.6,-0.08787,6e-05,11.12513]
[1778515964223,35.28,81728.79,30.6,-0.08787,6e-05,11.12513]
[1778515965863,35.28,81728.55,30.6,-0.0879,6e-05,11.1272]
[1778515971031,35.29,81724.29,30.6,-0.0882,7e-05,11.15502]
[1778515976424,35.29,81713.37,30.6,-0.08894,7e-05,11.22364]
[1778515978863,35.29,81710.87,30.6,-0.08912,7e-05,11.23961]
[1778515978966,35.29,81711.5,30.6,-0.08908,7e-05,11.23675]
[1778515980176,35.3,81712.17,30.6,-0.08905,7e-05,11.23357]
[1778515980561,35.3,81712.17,30.6,-0.08905,7e-05,11.23357]
[1778515980653,35.3,81712.17,30.6,-0.08905,7e-05,11.23357]
[1778515985843,35.3,81702.13,30.6,-0.08975,7e-05,11.29791]
[1778515990040,35.31,81701.47,30.6,-0.08982,7e-05,11.30411]
[1778515992487,35.31,81689.11,30.6,-0.09066,7e-05,11.38081]
[1778515995294,35.31,81684.64,30.6,-0.09097,7e-05,11.40962]
[1778516000767,35.32,81685.91,30.6,-0.09092,7e-05,11.40528]
[1778516001435,35.32,81686.97,30.6,-0.09086,7e-05,11.39943]
[1778516002931,35.32,81686.72,30.6,-0.09088,7e-05,11.40151]
[1778516003867,35.32,81686.9,30.6,-0.09088,7e-05,11.40098]
[1778516005082,35.32,81686.78,30.6,-0.09089,7e-05,11.40227]
[1778516006416,35.33,81693.11,30.6,-0.09048,7e-05,11.36516]
[1778516006995,35.33,81702.68,30.6,-0.08985,7e-05,11.3077]
[1778516007702,35.33,81702.68,30.6,-0.08985,7e-05,11.3077]
[1778516008002,35.33,81704.9,30.6,-0.08972,7e-05,11.29505]
[1778516010386,35.33,81702.49,30.6,-0.08989,7e-05,11.311]
[1778516011023,35.33,81702.21,30.6,-0.08988,7e-05,11.30892]
[1778516016066,35.33,81702.81,30.6,-0.08986,7e-05,11.30679]
[1778516018696,35.33,81700.71,30.6,-0.09,7e-05,11.32003]
[1778516019087,35.34,81696.02,30.6,-0.09032,7e-05,11.34896]
[1778516021628,35.34,81694.34,30.6,-0.09045,7e-05,11.3603]
[1778516022108,35.34,81699.82,30.6,-0.09009,7e-05,11.32748]
[1778516023115,35.34,81713.93,30.6,-0.08916,7e-05,11.24288]
[1778516028150,35.34,81708.82,30.6,-0.08952,7e-05,11.27553]
[1778516029421,35.34,81708.82,30.6,-0.08952,7e-05,11.27553]
[1778516029510,35.34,81708.01,30.6,-0.08957,7e-05,11.28075]
[1778516031556,35.34,81694.45,30.6,-0.09048,7e-05,11.36376]
[1778516037213,35.35,81700.55,30.6,-0.09012,7e-05,11.33067]
[1778516040262,35.35,81704.91,30.6,-0.08985,7e-05,11.30573]
[1778516040354,35.35,81705.14,30.6,-0.08984,7e-05,11.30503]
[1778516046548,35.36,81706.28,30.6,-0.08978,7e-05,11.29975]
[1778516046613,35.36,81705.93,30.6,-0.08981,7e-05,11.30219]
[1778516049347,35.36,81703.8,30.6,-0.08996,7e-05,11.3164]
[1778516050814,35.36,81704.06,30.6,-0.08995,7e-05,11.31554]
[1778516051837,35.36,81705.35,30.6,-0.08987,7e-05,11.30848]
[1778516051912,35.36,81705.73,30.6,-0.08986,7e-05,11.30691]
[1778516052260,35.36,81705.73,30.6,-0.08986,7e-05,11.30691]
[1778516053006,35.36,81705.73,30.6,-0.08986,7e-05,11.30691]
[1778516059503,35.37,81698.3,30.6,-0.09037,7e-05,11.35424]
[1778516062757,35.37,81714.63,30.6,-0.08931,7e-05,11.25727]
[1778516063997,35.37,81714.63,30.6,-0.08931,7e-05,11.25727]
[1778516066940,35.37,81722.6,30.6,-0.08881,7e-05,11.21093]
[1778516072235,35.38,81710.15,30.6,-0.08962,7e-05,11.28436]
[1778516072280,35.38,81710.15,30.6,-0.08962,7e-05,11.28436]
[1778516072458,35.38,81708.89,30.6,-0.08971,7e-05,11.29231]
[1778516076486,35.38,81695.97,30.6,-0.09059,7e-05,11.3729]
[1778516079727,35.39,81689.12,30.6,-0.09106,7e-05,11.41549]
[1778516079952,35.39,81693.72,30.6,-0.09076,7e-05,11.38831]
[1778516082070,35.39,81698.44,30.6,-0.09045,7e-05,11.36009]
[1778516082666,35.39,81703.24,30.6,-0.09014,7e-05,11.33147]
[1778516083979,35.39,81707.43,30.6,-0.08987,7e-05,11.30658]
[1778516084102,35.39,81729.08,30.6,-0.08845,6e-05,11.17706]
[1778516088884,35.39,81745.48,30.6,-0.08741,6e-05,11.08049]
[1778516090839,35.39,81751.47,30.6,-0.08703,6e-05,11.04522]
[1778516090873,35.39,81751.47,30.6,-0.08703,6e-05,11.04522]
[1778516096902,35.4,81755.47,30.6,-0.0868,6e-05,11.02416]
[1778516097038,35.4,81755.47,30.6,-0.0868,6e-05,11.02416]
[1778516097043,35.4,81755.47,30.6,-0.0868,6e-05,11.02416]
[1778516098736,35.4,81761.02,30.6,-0.08645,6e-05,10.99214]
[1778516101920,35.42,81771.21,30.6,-0.0859,6e-05,10.94108]
[1778516103091,35.42,81771.83,30.6,-0.08587,6e-05,10.938]
[1778516103215,35.42,81771.83,30.6,-0.08587,6e-05,10.938]
[1778516106135,35.45,81773.99,30.6,-0.08592,6e-05,10.94333]
[1778516109632,35.51,81774.84,30.6,-0.08622,6e-05,10.97169]
[1778516113666,35.53,81785.08,30.6,-0.08567,6e-05,10.92099]
[1778516118781,35.53,81779.1,30.6,-0.08609,6e-05,10.95986]
[1778516123816,35.54,81778.71,30.6,-0.08614,6e-05,10.96472]
[1778516128851,35.54,81765.95,30.6,-0.08698,6e-05,11.04241]
[1778516134117,35.54,81766.63,30.6,-0.08692,6e-05,11.03593]
[1778516139169,35.55,81774.75,30.6,-0.08643,6e-05,10.99072]
[1778516144963,35.55,81772.17,30.6,-0.08662,6e-05,11.00813]
[1778516150255,35.55,81771.05,30.6,-0.08671,6e-05,11.01596]
[1778516151555,35.56,81767.34,30.6,-0.08695,6e-05,11.03908]
[1778516152552,35.56,81758.9,30.6,-0.0875,6e-05,11.08947]
[1778516152695,35.56,81758.9,30.6,-0.0875,6e-05,11.08947]
[1778516153630,35.56,81752.28,30.6,-0.08793,6e-05,11.1291]
[1778516153882,35.56,81752.28,30.6,-0.08793,6e-05,11.1291]
[1778516154413,35.56,81744.6,30.6,-0.08843,6e-05,11.17502]
[1778516159152,35.56,81745.18,30.6,-0.0884,6e-05,11.17249]
[1778516159187,35.56,81745.18,30.6,-0.0884,6e-05,11.17249]
[1778516159206,35.56,81745.18,30.6,-0.0884,6e-05,11.17249]
[1778516159233,35.56,81745.18,30.6,-0.0884,6e-05,11.17249]
[1778516160838,35.56,81736.55,30.6,-0.08896,6e-05,11.22414]
[1778516160869,35.56,81736.55,30.6,-0.08896,6e-05,11.22414]
[1778516167118,35.57,81732.49,30.6,-0.08925,7e-05,11.25094]
[1778516169326,35.57,81731.05,30.6,-0.08935,7e-05,11.26018]
[1778516174986,35.57,81721.46,30.6,-0.09,7e-05,11.31916]
[1778516176943,35.57,81721.37,30.6,-0.09,7e-05,11.31992]
[1778516177153,35.57,81721.37,30.6,-0.09,7e-05,11.31992]
[1778516177191,35.57,81720.24,30.6,-0.09009,7e-05,11.32751]
[1778516178196,35.57,81707.17,30.6,-0.09095,7e-05,11.40644]
[1778516178802,35.57,81707.17,30.6,-0.09095,7e-05,11.40644]
[1778516181162,35.57,81693.67,30.6,-0.09186,7e-05,11.48846]
[1778516181276,35.57,81693.67,30.6,-0.09186,7e-05,11.48846]
[1778516184315,35.58,81705.96,30.6,-0.09106,7e-05,11.41575]
[1778516185245,35.58,81706.53,30.6,-0.09102,7e-05,11.4129]
[1778516186459,35.58,81706.2,30.6,-0.09105,7e-05,11.41498]
[1778516187244,35.58,81706.2,30.6,-0.09105,7e-05,11.41498]
[1778516188436,35.58,81706.06,30.6,-0.09106,7e-05,11.41609]
[1778516189273,35.58,81703.05,30.6,-0.09126,7e-05,11.43465]
[1778516191183,35.58,81702.69,30.6,-0.09129,7e-05,11.43726]
[1778516191194,35.58,81702.69,30.6,-0.09129,7e-05,11.43726]
[1778516191685,35.58,81700.84,30.6,-0.09139,7e-05,11.44474]
[1778516192001,35.58,81700.84,30.6,-0.09139,7e-05,11.44474]
[1778516193728,35.58,81694.02,30.6,-0.09185,7e-05,11.48659]
[1778516197352,35.58,81676.25,30.6,-0.09305,7e-05,11.59509]
[1778516201503,35.58,81675.91,30.6,-0.09308,7e-05,11.59777]
[1778516201619,35.58,81675.91,30.6,-0.09308,7e-05,11.59777]
[1778516204216,35.59,81662.14,30.6,-0.09402,7e-05,11.68166]
[1778516205407,35.59,81674.89,30.6,-0.09316,7e-05,11.6047]
[1778516210191,35.59,81673.91,30.6,-0.09323,7e-05,11.61124]
[1778516210306,35.59,81673.91,30.6,-0.09323,7e-05,11.61124]
[1778516210831,35.59,81675.22,30.6,-0.09315,7e-05,11.60371]
[1778516211147,35.59,81673.91,30.6,-0.09324,7e-05,11.61163]
[1778516212456,35.59,81694.09,30.6,-0.09189,7e-05,11.48961]
[1778516217149,35.59,81699.15,30.6,-0.09155,7e-05,11.45926]
[1778516217645,35.59,81701.69,30.6,-0.09138,7e-05,11.44411]
[1778516222526,35.59,81717.01,30.6,-0.09036,7e-05,11.35129]
[1778516223887,35.59,81717.01,30.6,-0.09036,7e-05,11.35129]
[1778516224279,35.59,81717.01,30.6,-0.09036,7e-05,11.35129]
[1778516224598,35.59,81717.61,30.6,-0.09032,7e-05,11.3478]
[1778516230585,35.59,81721.93,30.6,-0.09004,7e-05,11.32157]
[1778516232940,35.59,81721.91,30.6,-0.09004,7e-05,11.32163]
[1778516234964,35.59,81740.43,30.6,-0.08883,6e-05,11.21104]
[1778516240303,35.59,81735.33,30.6,-0.08916,7e-05,11.24177]
[1778516246139,35.59,81736.69,30.6,-0.08908,6e-05,11.23404]
[1778516246539,35.59,81736.41,30.6,-0.0891,6e-05,11.23584]
[1778516246544,35.59,81736.41,30.6,-0.0891,6e-05,11.23584]
[1778516246824,35.59,81736.41,30.6,-0.0891,6e-05,11.23584]
[1778516250135,35.59,81727.5,30.6,-0.08969,7e-05,11.28968]
[1778516250194,35.59,81727.5,30.6,-0.08969,7e-05,11.28968]
[1778516251732,35.59,81741.15,30.6,-0.08878,6e-05,11.20485]
[1778516256767,35.59,81739.6,30.6,-0.08888,6e-05,11.21455]
[1778516259709,35.59,81736.5,30.6,-0.08909,6e-05,11.23319]
[1778516259743,35.59,81736.5,30.6,-0.08909,6e-05,11.23319]
[1778516263461,35.59,81728.58,30.6,-0.08961,7e-05,11.28147]
[1778516263580,35.59,81728.58,30.6,-0.08961,7e-05,11.28147]
[1778516263751,35.59,81728.58,30.6,-0.08961,7e-05,11.28147]
[1778516263819,35.59,81728.58,30.6,-0.08961,7e-05,11.28147]
[1778516265830,35.59,81750.63,30.6,-0.08819,6e-05,11.15068]
[1778516269381,35.59,81750.26,30.6,-0.08822,6e-05,11.15324]
[1778516269385,35.59,81750.26,30.6,-0.08822,6e-05,11.15324]
[1778516273998,35.6,81759.89,30.6,-0.08761,6e-05,11.09717]
[1778516279172,35.6,81765.39,30.6,-0.08727,6e-05,11.06609]
[1778516281111,35.6,81765.47,30.6,-0.08727,6e-05,11.06625]
[1778516283095,35.6,81785.65,30.6,-0.086,6e-05,10.94813]
[1778516286402,35.6,81792.08,30.6,-0.08561,6e-05,10.91134]
[1778516286600,35.6,81796.07,30.6,-0.08536,6e-05,10.88846]
[1778516287406,35.6,81796.07,30.6,-0.08536,6e-05,10.88846]
[1778516287984,35.61,81810.14,30.6,-0.08449,6e-05,10.80727]
[1778516288724,35.61,81810.14,30.6,-0.08449,6e-05,10.80727]
[1778516289030,35.61,81804.49,30.6,-0.08485,6e-05,10.84069]
[1778516291588,35.61,81793.11,30.6,-0.08558,6e-05,10.90876]
[1778516294556,35.61,81789.53,30.6,-0.08582,6e-05,10.93148]
[1778516294623,35.61,81789.53,30.6,-0.08582,6e-05,10.93148]
[1778516295580,35.61,81782.81,30.6,-0.08625,6e-05,10.97158]
[1778516296646,35.61,81781.5,30.6,-0.08634,6e-05,10.97978]
[1778516299082,35.62,81793.9,30.6,-0.08557,6e-05,10.90821]
[1778516301758,35.62,81791.87,30.6,-0.08571,6e-05,10.92128]
[1778516304802,35.62,81790.72,30.6,-0.0858,6e-05,10.92915]
[1778516306277,35.62,81784.68,30.6,-0.08619,6e-05,10.96578]
[1778516306549,35.62,81776.6,30.6,-0.08671,6e-05,11.01432]
[1778516306575,35.62,81776.6,30.6,-0.08671,6e-05,11.01432]
[1778516306778,35.62,81776.6,30.6,-0.08671,6e-05,11.01432]
[1778516308046,35.62,81770.33,30.6,-0.08711,6e-05,11.05134]
[1778516309004,35.63,81765.94,30.6,-0.0874,6e-05,11.07797]
[1778516312196,35.63,81766.25,30.6,-0.08739,6e-05,11.07707]
[1778516313129,35.63,81764.38,30.6,-0.08749,6e-05,11.08469]
[1778516314272,35.63,81757.5,30.6,-0.08793,6e-05,11.12574]
[1778516316259,35.63,81753.36,30.6,-0.0882,6e-05,11.15081]
[1778516316298,35.63,81753.36,30.6,-0.0882,6e-05,11.15081]
[1778516318407,35.64,81736.73,30.6,-0.08934,7e-05,11.25499]
[1778516319557,35.64,81730.66,30.6,-0.08973,7e-05,11.29118]
[1778516321343,35.64,81726.04,30.6,-0.09004,7e-05,11.31935]
[1778516325503,35.64,81733.81,30.6,-0.08954,7e-05,11.2741]
[1778516325686,35.64,81733.81,30.6,-0.08954,7e-05,11.2741]
[1778516331322,35.64,81740.93,30.6,-0.08909,6e-05,11.23212]
[1778516336357,35.64,81739.8,30.6,-0.08916,6e-05,11.23908]
[1778516338460,35.64,81739.36,30.6,-0.08919,6e-05,11.24172]
[1778516338578,35.64,81735.26,30.6,-0.08946,7e-05,11.26616]
[1778516338636,35.64,81735.26,30.6,-0.08946,7e-05,11.26616]
[1778516338739,35.64,81735.26,30.6,-0.08946,7e-05,11.26616]
[1778516339886,35.64,81727.47,30.6,-0.08997,7e-05,11.31291]
[1778516340030,35.64,81727.47,30.6,-0.08997,7e-05,11.31291]
[1778516342880,35.65,81717.6,30.6,-0.09062,7e-05,11.37244]
[1778516343203,35.65,81717.6,30.6,-0.09062,7e-05,11.37244]
[1778516344807,35.65,81720.56,30.6,-0.09043,7e-05,11.35541]
[1778516345843,35.65,81729.05,30.6,-0.08988,7e-05,11.30456]
[1778516349720,35.65,81738.13,30.6,-0.08928,6e-05,11.25042]
[1778516350156,35.65,81738.13,30.6,-0.08928,6e-05,11.25042]
[1778516351129,35.65,81731.77,30.6,-0.0897,7e-05,11.28834]
[1778516351887,35.65,81728.34,30.6,-0.08993,7e-05,11.30908]
[1778516352220,35.65,81728.34,30.6,-0.08993,7e-05,11.30908]
[1778516361074,35.65,81721.64,30.6,-0.09038,7e-05,11.35081]
[1778516362503,35.65,81719.19,30.6,-0.09055,7e-05,11.36564]
[1778516363440,35.65,81715.26,30.6,-0.09081,7e-05,11.38944]
[1778516363886,35.65,81714.69,30.6,-0.09084,7e-05,11.39285]
[1778516364047,35.65,81714.69,30.6,-0.09084,7e-05,11.39285]
[1778516364231,35.65,81714.69,30.6,-0.09084,7e-05,11.39285]
[1778516364567,35.65,81706.24,30.6,-0.0914,7e-05,11.44361]
[1778516370427,35.65,81716.56,30.6,-0.09073,7e-05,11.38267]
[1778516376253,35.65,81714.79,30.6,-0.09083,7e-05,11.38994]
[1778516376950,35.65,81714.68,30.6,-0.09084,7e-05,11.39073]
[1778516377199,35.65,81727.98,30.6,-0.08997,7e-05,11.31137]
[1778516378998,35.65,81742.51,30.6,-0.08902,6e-05,11.22476]
[1778516379541,35.65,81742.51,30.6,-0.08902,6e-05,11.22476]
[1778516382182,35.65,81754.56,30.6,-0.08824,6e-05,11.15338]
[1778516385160,35.66,81758.57,30.6,-0.08799,6e-05,11.13023]
[1778516385176,35.66,81758.57,30.6,-0.08799,6e-05,11.13023]
[1778516386708,35.66,81778.99,30.6,-0.0867,6e-05,11.01034]
[1778516391743,35.66,81781.78,30.6,-0.08654,6e-05,10.996]
[1778516394764,35.66,81797.05,30.6,-0.08559,6e-05,10.90757]
[1778516398366,35.67,81797.83,30.6,-0.08555,6e-05,10.90413]
[1778516401813,35.67,81810.42,30.6,-0.0848,6e-05,10.83343]
[1778516403315,35.67,81810.42,30.6,-0.0848,6e-05,10.83343]
[1778516403702,35.67,81812.41,30.6,-0.08468,6e-05,10.82246]
[1778516403711,35.67,81812.41,30.6,-0.08468,6e-05,10.82246]
[1778516404488,35.67,81812.41,30.6,-0.08468,6e-05,10.82246]
[1778516404737,35.67,81821.91,30.6,-0.0841,6e-05,10.76846]
[1778516405907,35.67,81821.87,30.6,-0.08411,6e-05,10.7687]
[1778516406337,35.67,81821.87,30.6,-0.08411,6e-05,10.7687]
[1778516406401,35.67,81821.87,30.6,-0.08411,6e-05,10.7687]
[1778516407664,35.68,81802.86,30.6,-0.08531,6e-05,10.88129]
[1778516407721,35.68,81802.86,30.6,-0.08531,6e-05,10.88129]
[1778516408302,35.69,81788.57,30.6,-0.0863,6e-05,10.9742]
[1778516411333,35.71,81783.25,30.6,-0.08673,6e-05,11.01371]
[1778516411798,35.71,81788.99,30.6,-0.08637,6e-05,10.98064]
[1778516412489,35.71,81788.99,30.6,-0.08637,6e-05,10.98064]
[1778516412500,35.71,81788.99,30.6,-0.08637,6e-05,10.98064]
[1778516413862,35.71,81796.5,30.6,-0.08591,6e-05,10.93805]
[1778516417163,35.74,81801.92,30.6,-0.08575,6e-05,10.92382]
[1778516417174,35.74,81801.92,30.6,-0.08575,6e-05,10.92382]
[1778516417463,35.74,81801.92,30.6,-0.08575,6e-05,10.92382]
[1778516420300,35.76,81810.29,30.6,-0.08533,6e-05,10.88409]
[1778516420890,35.76,81808.71,30.6,-0.08543,6e-05,10.89389]
[1778516422084,35.76,81807.89,30.6,-0.08549,6e-05,10.89923]
[1778516424149,35.78,81807.32,30.6,-0.08562,6e-05,10.91153]
[1778516427372,35.79,81805.54,30.6,-0.08583,6e-05,10.93109]
[1778516432031,35.8,81822.97,30.6,-0.08474,6e-05,10.8285]
[1778516434438,35.8,81826.45,30.6,-0.08453,6e-05,10.80886]
[1778516438410,35.82,81815.91,30.6,-0.08528,6e-05,10.87918]
[1778516439158,35.82,81809.75,30.6,-0.08568,6e-05,10.916]
[1778516440399,35.83,81800.44,30.6,-0.08634,6e-05,10.97828]
[1778516441490,35.83,81796.57,30.6,-0.08659,6e-05,11.00164]
[1778516447136,35.84,81786.2,30.6,-0.08729,6e-05,11.06656]
[1778516450901,35.84,81785.92,30.6,-0.08733,6e-05,11.06989]
[1778516456199,35.85,81788.22,30.6,-0.0872,6e-05,11.05813]
[1778516461234,35.85,81790.67,30.6,-0.08706,6e-05,11.04505]
[1778516463384,35.85,81790.77,30.6,-0.08706,6e-05,11.04475]
[1778516467231,35.85,81779.24,30.6,-0.08781,6e-05,11.11409]
[1778516472312,35.86,81775.63,30.6,-0.08807,6e-05,11.13811]
[1778516475455,35.86,81777.6,30.6,-0.08795,6e-05,11.12736]
[1778516477122,35.86,81784.88,30.6,-0.0875,6e-05,11.08587]
[1778516478555,35.86,81787.93,30.6,-0.08731,6e-05,11.06795]
[1778516484047,35.87,81787.07,30.6,-0.08739,6e-05,11.0755]
[1778516487027,35.87,81787.26,30.6,-0.08739,6e-05,11.0754]
[1778516488733,35.87,81784.34,30.6,-0.08758,6e-05,11.09335]
[1778516489394,35.87,81784.34,30.6,-0.08758,6e-05,11.09335]
[1778516494063,35.87,81789.05,30.6,-0.08728,6e-05,11.06417]
[1778516499113,35.88,81794.8,30.6,-0.08693,6e-05,11.03223]
[1778516500301,35.88,81797.77,30.6,-0.08675,6e-05,11.01482]
[1778516504089,35.88,81803.41,30.6,-0.0864,6e-05,10.98303]
[1778516505329,35.88,81794.82,30.6,-0.08696,6e-05,11.03433]
[1778516505962,35.88,81785.7,30.6,-0.08754,6e-05,11.08843]
[1778516511590,35.89,81780.36,30.6,-0.08791,6e-05,11.1225]
[1778516516625,35.89,81778.41,30.6,-0.08806,6e-05,11.13606]
[1778516521660,35.89,81778.82,30.6,-0.08805,6e-05,11.13566]
[1778516523547,35.89,81778.82,30.6,-0.08805,6e-05,11.13566]
[1778516524044,35.9,81769.96,30.6,-0.08863,6e-05,11.18865]
[1778516524082,35.9,81769.96,30.6,-0.08863,6e-05,11.18865]
[1778516531437,35.9,81768.65,30.6,-0.08873,6e-05,11.19821]
[1778516531471,35.9,81768.65,30.6,-0.08873,6e-05,11.19821]
[1778516533242,35.9,81775.09,30.6,-0.08832,6e-05,11.16083]
[1778516538782,35.9,81775.39,30.6,-0.08833,6e-05,11.16132]
[1778516541274,35.91,81775.4,30.6,-0.08833,6e-05,11.1616]
[1778516541470,35.91,81775.4,30.6,-0.08833,6e-05,11.1616]
[1778516542997,35.91,81783.44,30.6,-0.08782,6e-05,11.11466]
[1778516543001,35.91,81783.44,30.6,-0.08782,6e-05,11.11466]
[1778516543526,35.91,81783.44,30.6,-0.08782,6e-05,11.11466]
[1778516543528,35.91,81783.44,30.6,-0.08782,6e-05,11.11466]
[1778516548852,35.91,81790.52,30.6,-0.0874,6e-05,11.0761]
[1778516553968,35.91,81789.92,30.6,-0.08743,6e-05,11.0775]
[1778516559929,35.92,81791.66,30.6,-0.08736,6e-05,11.0708]
[1778516564964,35.93,81790.95,30.6,-0.08743,6e-05,11.07754]
[1778516569999,35.93,81789.95,30.6,-0.08752,6e-05,11.08596]
[1778516575034,35.93,81788.52,30.6,-0.08764,6e-05,11.09691]
[1778516580069,35.94,81788.21,30.6,-0.08769,6e-05,11.10125]
[1778516582302,35.94,81788.45,30.6,-0.08768,6e-05,11.10034]
[1778516588125,35.94,81803.24,30.6,-0.08676,6e-05,11.01582]
[1778516592929,35.95,81804.1,30.6,-0.08672,6e-05,11.01196]
[1778516598195,35.95,81801.21,30.6,-0.08694,6e-05,11.03211]
[1778516604237,35.96,81790.96,30.6,-0.08762,6e-05,11.09526]
[1778516607275,35.96,81790.34,30.6,-0.08767,6e-05,11.09984]
[1778516607290,35.96,81790.34,30.6,-0.08767,6e-05,11.09984]
[1778516607994,35.96,81787.21,30.6,-0.08787,6e-05,11.11868]
[1778516613933,35.96,81800.85,30.6,-0.087,6e-05,11.03626]
[1778516614238,35.96,81800.85,30.6,-0.087,6e-05,11.03626]
[1778516619345,35.97,81802.5,30.6,-0.08691,6e-05,11.02806]
[1778516622753,35.97,81795.69,30.6,-0.08735,6e-05,11.06837]
[1778516625284,35.97,81810.83,30.6,-0.0864,6e-05,10.98057]
[1778516628890,35.97,81825.35,30.6,-0.08551,6e-05,10.89748]
[1778516634765,35.97,81826.15,30.6,-0.08548,6e-05,10.89492]
[1778516639753,35.98,81827.31,30.6,-0.08543,6e-05,10.89035]
[1778516640264,35.98,81827.23,30.6,-0.08544,6e-05,10.89169]
[1778516641994,35.98,81826.55,30.6,-0.08549,6e-05,10.89607]
[1778516642648,35.98,81826.55,30.6,-0.08549,6e-05,10.89607]
[1778516644199,35.98,81845.63,30.6,-0.08432,6e-05,10.78627]
[1778516646396,35.98,81842.92,30.6,-0.08449,6e-05,10.80304]
[1778516646550,35.98,81842.92,30.6,-0.08449,6e-05,10.80304]
[1778516649131,36.0,81825.81,30.6,-0.08565,6e-05,10.91146]
[1778516650436,36.0,81825.49,30.6,-0.08568,6e-05,10.91404]
[1778516655616,36.01,81811.12,30.6,-0.08662,6e-05,11.00183]
[1778516660652,36.01,81810.45,30.6,-0.08669,6e-05,11.00868]
[1778516662415,36.02,81809.03,30.6,-0.08679,6e-05,11.01755]
[1778516662961,36.02,81820.0,30.6,-0.08611,6e-05,10.95415]
[1778516668089,36.02,81821.06,30.6,-0.08607,6e-05,10.95089]
[1778516675759,36.03,81823.17,30.6,-0.08597,6e-05,10.94038]
[1778516679793,36.03,81831.39,30.6,-0.08547,6e-05,10.89392]
[1778516682552,36.05,81833.82,30.6,-0.08542,6e-05,10.88916]
[1778516687848,36.12,81829.31,30.6,-0.08612,6e-05,10.95558]
[1778516692885,36.16,81832.03,30.6,-0.08615,6e-05,10.95883]
[1778516697920,36.19,81832.41,30.6,-0.08631,6e-05,10.97407]
[1778516702949,36.2,81823.04,30.6,-0.08697,6e-05,11.03523]
[1778516707991,36.21,81830.32,30.6,-0.08655,6e-05,10.99579]
[1778516713026,36.21,81828.95,30.6,-0.08666,6e-05,11.00622]
[1778516718061,36.22,81832.38,30.6,-0.08647,6e-05,10.98872]
[1778516723096,36.22,81833.89,30.6,-0.0864,6e-05,10.9825]
[1778516728132,36.23,81831.33,30.6,-0.08659,6e-05,10.99982]
[1778516730239,36.23,81831.36,30.6,-0.08659,6e-05,11.00012]
[1778516730702,36.23,81831.36,30.6,-0.08659,6e-05,11.00012]
[1778516731550,36.23,81829.92,30.6,-0.08669,6e-05,11.00941]
[1778516735129,36.23,81819.1,30.6,-0.08735,6e-05,11.06919]
[1778516735743,36.23,81819.1,30.6,-0.08735,6e-05,11.06919]
[1778516738870,36.23,81815.72,30.6,-0.08758,6e-05,11.08995]
[1778516745252,36.24,81828.91,30.6,-0.08678,6e-05,11.01619]
[1778516750287,36.24,81832.03,30.6,-0.08661,6e-05,11.00046]
[1778516755322,36.25,81830.34,30.6,-0.08674,6e-05,11.01268]
[1778516760358,36.25,81830.02,30.6,-0.08678,6e-05,11.0169]
[1778516765394,36.25,81828.14,30.6,-0.08693,6e-05,11.03014]
[1778516770429,36.26,81827.41,30.6,-0.087,6e-05,11.03664]
[1778516773424,36.26,81827.39,30.6,-0.087,6e-05,11.03721]
[1778516773647,36.26,81825.04,30.6,-0.08716,6e-05,11.05175]
[1778516774411,36.26,81825.04,30.6,-0.08716,6e-05,11.05175]
[1778516774965,36.26,81825.92,30.6,-0.08712,6e-05,11.0479]
[1778516779492,36.27,81841.25,30.6,-0.08618,6e-05,10.9611]
[1778516784841,36.28,81845.63,30.6,-0.08599,6e-05,10.9437]
[1778516787815,36.29,81836.84,30.6,-0.08661,6e-05,11.00166]
[1778516787929,36.3,81811.47,30.6,-0.08822,6e-05,11.14971]
[1778516788979,36.3,81811.47,30.6,-0.08822,6e-05,11.14971]
[1778516789526,36.3,81808.33,30.6,-0.08842,6e-05,11.16824]
[1778516794602,36.3,81805.09,30.6,-0.08861,6e-05,11.18414]
[1778516796896,36.3,81804.94,30.6,-0.08862,6e-05,11.18524]
[1778516796933,36.3,81804.94,30.6,-0.08862,6e-05,11.18568]
[1778516797027,36.3,81804.94,30.6,-0.08862,6e-05,11.18568]
[1778516798085,36.3,81804.45,30.6,-0.08865,6e-05,11.18854]
[1778516798630,36.3,81802.39,30.6,-0.08879,6e-05,11.20116]
[1778516801936,36.3,81802.25,30.6,-0.0888,6e-05,11.20239]
[1778516801953,36.3,81802.5,30.6,-0.08879,6e-05,11.20135]
[1778516802423,36.3,81802.5,30.6,-0.08879,6e-05,11.20135]
[1778516802658,36.3,81801.94,30.6,-0.08883,6e-05,11.20462]
[1778516803243,36.3,81801.94,30.6,-0.08883,6e-05,11.20462]
[1778516803665,36.3,81802.78,30.6,-0.08878,6e-05,11.19993]
[1778516804471,36.3,81802.78,30.6,-0.08878,6e-05,11.19993]
[1778516807866,36.31,81805.36,30.6,-0.08863,6e-05,11.18671]
[1778516807967,36.31,81805.52,30.6,-0.08864,6e-05,11.18703]
[1778516813735,36.31,81800.35,30.6,-0.08898,6e-05,11.2184]
[1778516817355,36.31,81800.23,30.6,-0.08899,6e-05,11.21976]
[1778516817763,36.31,81797.03,30.6,-0.0892,6e-05,11.23866]
[1778516820269,36.31,81792.28,30.6,-0.08951,6e-05,11.26761]
[1778516821514,36.32,81791.75,30.6,-0.08955,6e-05,11.27124]
[1778516822809,36.32,81786.66,30.6,-0.08989,6e-05,11.30155]
[1778516826917,36.32,81782.91,30.6,-0.09015,6e-05,11.32534]
[1778516831032,36.32,81775.22,30.6,-0.09066,6e-05,11.37198]
[1778516835011,36.33,81774.59,30.6,-0.09072,6e-05,11.3773]
[1778516836520,36.33,81784.51,30.6,-0.09008,6e-05,11.31978]
[1778516836928,36.33,81788.58,30.6,-0.08982,6e-05,11.29598]
[1778516841963,36.33,81791.02,30.6,-0.08967,6e-05,11.28214]
[1778516845566,36.33,81789.98,30.6,-0.08974,6e-05,11.28845]
[1778516845568,36.33,81789.98,30.6,-0.08974,6e-05,11.28845]
[1778516845991,36.33,81791.86,30.6,-0.08962,6e-05,11.2779]
[1778516846070,36.33,81791.86,30.6,-0.08962,6e-05,11.2779]
[1778516852034,36.33,81793.27,30.6,-0.08953,6e-05,11.26818]
[1778516852110,36.33,81793.27,30.6,-0.08953,6e-05,11.26818]
[1778516853041,36.33,81794.28,30.6,-0.08947,6e-05,11.26237]
[1778516858079,36.33,81794.22,30.6,-0.08948,6e-05,11.26318]
[1778516864911,36.34,81802.81,30.6,-0.08894,6e-05,11.21352]
[1778516867345,36.34,81804.28,30.6,-0.08885,6e-05,11.20568]
[1778516874192,36.34,81802.78,30.6,-0.08896,6e-05,11.21597]
[1778516879229,36.34,81799.74,30.6,-0.08917,6e-05,11.23461]
[1778516884264,36.34,81800.67,30.6,-0.08912,6e-05,11.23005]
[1778516886433,36.34,81800.66,30.6,-0.08912,6e-05,11.23029]
[1778516886446,36.34,81800.66,30.6,-0.08912,6e-05,11.23029]
[1778516886534,36.34,81800.44,30.6,-0.08914,6e-05,11.23175]
[1778516888292,36.35,81782.94,30.6,-0.09027,6e-05,11.33514]
[1778516889360,36.35,81782.94,30.6,-0.09027,6e-05,11.33514]
[1778516891179,36.35,81768.25,30.6,-0.09122,6e-05,11.42204]
[1778516892876,36.35,81769.16,30.6,-0.09117,6e-05,11.41695]
[1778516894683,36.35,81771.12,30.6,-0.09105,6e-05,11.40596]
[1778516895938,36.35,81766.01,30.6,-0.09138,6e-05,11.43626]
[1778516896039,36.35,81748.95,30.6,-0.09249,7e-05,11.53704]
[1778516896688,36.35,81748.95,30.6,-0.09249,7e-05,11.53704]
[1778516897525,36.35,81738.08,30.6,-0.09321,7e-05,11.60127]
[1778516897711,36.35,81738.08,30.6,-0.09321,7e-05,11.60127]
[1778516897809,36.35,81732.67,30.6,-0.09356,7e-05,11.63326]
[1778516903397,36.35,81727.09,30.6,-0.09394,7e-05,11.66659]
[1778516908432,36.35,81731.72,30.6,-0.09363,7e-05,11.63943]
[1778516911503,36.35,81725.93,30.6,-0.09402,7e-05,11.67391]
[1778516916548,36.35,81725.9,30.6,-0.09399,7e-05,11.6702]
[1778516922614,36.35,81721.86,30.6,-0.09426,7e-05,11.69428]
[1778516927514,36.35,81721.21,30.6,-0.09431,7e-05,11.69815]
[1778516932600,36.35,81724.29,30.6,-0.0941,7e-05,11.67999]
[1778516933574,36.35,81724.29,30.6,-0.0941,7e-05,11.67999]
[1778516935067,36.35,81724.04,30.6,-0.09412,7e-05,11.6815]
[1778516940656,36.35,81722.03,30.6,-0.09426,7e-05,11.69368]
[1778516946045,36.35,81719.54,30.6,-0.09442,7e-05,11.70842]
[1778516948713,36.35,81705.69,30.6,-0.09534,7e-05,11.79057]
[1778516951961,36.35,81713.62,30.6,-0.09481,7e-05,11.74308]
[1778516953038,36.35,81719.65,30.6,-0.09441,7e-05,11.70715]
[1778516958783,36.35,81729.93,30.6,-0.09373,7e-05,11.64643]
[1778516963818,36.35,81732.97,30.6,-0.09353,7e-05,11.62882]
[1778516965355,36.35,81732.95,30.6,-0.09353,7e-05,11.62905]
[1778516970494,36.35,81738.83,30.6,-0.09316,7e-05,11.59502]
[1778516975903,36.36,81733.08,30.6,-0.09352,7e-05,11.62591]
[1778516979774,36.36,81738.36,30.6,-0.09317,7e-05,11.59506]
[1778516985160,36.36,81733.9,30.6,-0.09348,7e-05,11.62228]
[1778516986697,36.36,81746.9,30.6,-0.09262,7e-05,11.54571]
[1778516993030,36.36,81758.69,30.6,-0.09188,7e-05,11.47831]
[1778516998065,36.36,81758.65,30.6,-0.0919,7e-05,11.48034]
[1778517001944,36.37,81759.55,30.6,-0.09185,7e-05,11.47644]
[1778517002189,36.37,81772.42,30.6,-0.09102,6e-05,11.40079]
[1778517002266,36.37,81772.42,30.6,-0.09102,6e-05,11.40079]
[1778517003225,36.37,81785.09,30.6,-0.09021,6e-05,11.32735]
[1778517003876,36.37,81785.09,30.6,-0.09021,6e-05,11.32735]
[1778517003925,36.37,81785.09,30.6,-0.09021,6e-05,11.32735]
[1778517003943,36.37,81785.09,30.6,-0.09021,6e-05,11.32735]
[1778517004112,36.37,81791.73,30.6,-0.08979,6e-05,11.28851]
[1778517004320,36.37,81791.73,30.6,-0.08979,6e-05,11.28851]
[1778517005841,36.37,81802.94,30.6,-0.08908,6e-05,11.2235]
[1778517006374,36.37,81804.29,30.6,-0.08899,6e-05,11.21611]
[1778517007133,36.37,81805.24,30.6,-0.08894,6e-05,11.21134]
[1778517008344,36.37,81804.26,30.6,-0.08901,6e-05,11.21726]
[1778517009147,36.37,81805.02,30.6,-0.08896,6e-05,11.21283]
[1778517009420,36.37,81805.02,30.6,-0.08896,6e-05,11.21283]
[1778517010177,36.37,81807.4,30.6,-0.08882,6e-05,11.19976]
[1778517010695,36.37,81807.4,30.6,-0.08882,6e-05,11.19976]
[1778517011184,36.38,81808.9,30.6,-0.08873,6e-05,11.19165]
[1778517012687,36.38,81808.68,30.6,-0.08875,6e-05,11.19355]
[1778517013201,36.38,81808.68,30.6,-0.08875,6e-05,11.19355]
[1778517013198,36.38,81808.61,30.6,-0.08875,6e-05,11.19421]
[1778517013427,36.38,81808.61,30.6,-0.08875,6e-05,11.19421]
[1778517013286,36.38,81808.61,30.6,-0.08875,6e-05,11.19421]
[1778517020247,36.38,81806.82,30.6,-0.08891,6e-05,11.20892]
[1778517026291,36.39,81809.82,30.6,-0.08876,6e-05,11.19512]
[1778517028243,36.39,81806.58,30.6,-0.08897,6e-05,11.21461]
[1778517028305,36.39,81811.18,30.6,-0.08869,6e-05,11.18843]
[1778517029187,36.39,81811.18,30.6,-0.08869,6e-05,11.18843]
[1778517034347,36.4,81821.14,30.6,-0.08805,6e-05,11.12847]
[1778517035893,36.4,81822.0,30.6,-0.088,6e-05,11.12384]
[1778517036361,36.4,81812.01,30.6,-0.08864,6e-05,11.1826]
[1778517037222,36.4,81812.01,30.6,-0.08864,6e-05,11.1826]
[1778517037301,36.4,81812.01,30.6,-0.08864,6e-05,11.1826]
[1778517037368,36.4,81815.62,30.6,-0.08842,6e-05,11.16226]
[1778517039371,36.4,81820.64,30.6,-0.08811,6e-05,11.13342]
[1778517039382,36.4,81817.64,30.6,-0.0883,6e-05,11.15118]
[1778517040593,36.4,81817.64,30.6,-0.0883,6e-05,11.15118]
[1778517041255,36.4,81817.64,30.6,-0.0883,6e-05,11.15118]
[1778517041356,36.4,81818.14,30.6,-0.08828,6e-05,11.1493]
[1778517046431,36.41,81813.41,30.6,-0.08859,6e-05,11.17835]
[1778517051466,36.41,81812.49,30.6,-0.08867,6e-05,11.18511]
[1778517052726,36.41,81812.49,30.6,-0.08867,6e-05,11.18511]
[1778517053895,36.41,81814.68,30.6,-0.08853,6e-05,11.17265]
[1778517054291,36.41,81814.68,30.6,-0.08853,6e-05,11.17265]
[1778517054457,36.41,81820.88,30.6,-0.08815,6e-05,11.13728]
[1778517057589,36.41,81834.22,30.6,-0.08731,6e-05,11.0602]
[1778517057914,36.41,81834.22,30.6,-0.08731,6e-05,11.0602]
[1778517059112,36.41,81834.17,30.6,-0.08732,6e-05,11.06063]
[1778517060301,36.41,81835.25,30.6,-0.08726,6e-05,11.05531]
[1778517063948,36.42,81830.87,30.6,-0.08755,6e-05,11.08194]
[1778517069592,36.42,81835.52,30.6,-0.08729,6e-05,11.05816]
[1778517074628,36.42,81838.55,30.6,-0.08712,6e-05,11.04292]
[1778517079663,36.43,81836.68,30.6,-0.08726,6e-05,11.05597]
[1778517084682,36.43,81848.69,30.6,-0.08653,6e-05,10.98842]
[1778517087073,36.43,81856.83,30.6,-0.08604,6e-05,10.94267]
[1778517088119,36.44,81832.05,30.6,-0.08759,6e-05,11.0867]
[1778517089408,36.44,81832.05,30.6,-0.08759,6e-05,11.0867]
[1778517090102,36.44,81823.77,30.6,-0.08812,6e-05,11.13502]
[1778517092841,36.44,81807.43,30.6,-0.08913,6e-05,11.2267]
[1778517093462,36.44,81806.7,30.6,-0.08918,6e-05,11.23094]
[1778517096646,36.44,81806.8,30.6,-0.08918,6e-05,11.23081]
[1778517101824,36.44,81805.58,30.6,-0.08926,6e-05,11.23867]
[1778517107293,36.44,81805.46,30.6,-0.08928,6e-05,11.23991]
[1778517112901,36.44,81807.92,30.6,-0.08913,6e-05,11.22646]
[1778517114831,36.44,81815.65,30.6,-0.08864,6e-05,11.18168]
[1778517114915,36.44,81824.1,30.6,-0.08811,6e-05,11.13288]
[1778517116974,36.46,81827.17,30.6,-0.08799,6e-05,11.12181]
[1778517117076,36.47,81835.0,30.6,-0.08757,6e-05,11.08337]
[1778517122971,36.47,81836.23,30.6,-0.08752,6e-05,11.07844]
[1778517128010,36.48,81853.46,30.6,-0.08647,6e-05,10.98136]
[1778517133081,36.48,81862.41,30.6,-0.08594,6e-05,10.93211]
[1778517137684,36.51,81847.7,30.6,-0.087,6e-05,11.03128]
[1778517139377,36.52,81841.52,30.6,-0.08743,6e-05,11.07127]
[1778517140142,36.52,81841.18,30.6,-0.08746,6e-05,11.07399]
[1778517141711,36.52,81835.93,30.6,-0.08783,6e-05,11.10798]
[1778517142152,36.52,81835.93,30.6,-0.08783,6e-05,11.10798]
[1778517144195,36.53,81850.38,30.6,-0.08697,6e-05,11.02846]
[1778517145738,36.53,81848.15,30.6,-0.08712,6e-05,11.04213]
[1778517147160,36.54,81841.87,30.6,-0.08755,6e-05,11.08255]
[1778517147185,36.54,81832.28,30.6,-0.08815,6e-05,11.13794]
[1778517148573,36.54,81830.74,30.6,-0.08826,6e-05,11.14786]
[1778517149244,36.54,81830.74,30.6,-0.08826,6e-05,11.14786]
[1778517149314,36.54,81839.07,30.6,-0.08774,6e-05,11.10001]
[1778517150353,36.54,81839.07,30.6,-0.08774,6e-05,11.10001]
[1778517150453,36.54,81847.16,30.6,-0.08724,6e-05,11.0537]
[1778517150819,36.54,81847.16,30.6,-0.08724,6e-05,11.0537]
[1778517151167,36.54,81844.75,30.6,-0.08736,6e-05,11.06352]
[1778517156202,36.55,81840.38,30.6,-0.08766,6e-05,11.09077]
[1778517157861,36.55,81835.63,30.6,-0.088,6e-05,11.12218]
[1778517158216,36.55,81832.22,30.6,-0.08821,6e-05,11.14223]
[1778517163251,36.56,81830.61,30.6,-0.08835,6e-05,11.15486]
[1778517164255,36.56,81830.61,30.6,-0.08835,6e-05,11.15486]
[1778517169295,36.58,81827.43,30.6,-0.08865,6e-05,11.18256]
[1778517171304,36.58,81826.5,30.6,-0.08872,6e-05,11.18853]
[1778517171373,36.58,81826.5,30.6,-0.08872,6e-05,11.18853]
[1778517173574,36.6,81821.09,30.6,-0.08918,6e-05,11.23135]
[1778517174955,36.6,81823.27,30.6,-0.08905,6e-05,11.21922]
[1778517177550,36.6,81826.57,30.6,-0.08886,6e-05,11.20169]
[1778517177888,36.6,81826.57,30.6,-0.08886,6e-05,11.20169]
[1778517179393,36.61,81823.47,30.6,-0.08906,6e-05,11.22017]
[1778517181360,36.61,81826.8,30.6,-0.08886,6e-05,11.20189]
[1778517181691,36.61,81827.45,30.6,-0.08882,6e-05,11.19866]
[1778517183390,36.61,81833.17,30.6,-0.08847,6e-05,11.16613]
[1778517184073,36.61,81838.64,30.6,-0.08813,6e-05,11.13514]
[1778517184330,36.61,81838.64,30.6,-0.08813,6e-05,11.13514]
[1778517184801,36.61,81845.67,30.6,-0.08769,6e-05,11.09486]
[1778517185408,36.61,81847.44,30.6,-0.08759,6e-05,11.08498]
[1778517187517,36.62,81865.12,30.6,-0.08653,6e-05,10.98712]
[1778517187551,36.62,81865.12,30.6,-0.08653,6e-05,10.98712]
[1778517187652,36.62,81865.12,30.6,-0.08653,6e-05,10.98712]
[1778517189314,36.62,81866.11,30.6,-0.08647,6e-05,10.98192]
[1778517190035,36.62,81868.5,30.6,-0.08633,6e-05,10.96872]
[1778517195479,36.62,81856.81,30.6,-0.08708,6e-05,11.03861]
[1778517200471,36.63,81855.25,30.6,-0.08719,6e-05,11.04906]
[1778517200514,36.63,81853.49,30.6,-0.08734,6e-05,11.06273]
[1778517201235,36.63,81853.49,30.6,-0.08734,6e-05,11.06273]
[1778517202907,36.65,81841.06,30.6,-0.0882,6e-05,11.14197]
[1778517203536,36.65,81850.62,30.6,-0.0876,6e-05,11.08713]
[1778517204178,36.65,81850.62,30.6,-0.0876,6e-05,11.08713]
[1778517204542,36.65,81853.97,30.6,-0.0874,6e-05,11.06816]
[1778517208200,36.65,81853.24,30.6,-0.08747,6e-05,11.07444]
[1778517208570,36.67,81857.98,30.6,-0.08724,6e-05,11.05406]
[1778517211476,36.67,81860.81,30.6,-0.08707,6e-05,11.03816]
[1778517211477,36.67,81863.56,30.6,-0.08692,6e-05,11.02249]
[1778517212018,36.67,81863.56,30.6,-0.08692,6e-05,11.02249]
[1778517212451,36.67,81854.23,30.6,-0.0875,6e-05,11.07604]
[1778517212732,36.67,81854.23,30.6,-0.0875,6e-05,11.07604]
[1778517212832,36.67,81849.89,30.6,-0.08777,6e-05,11.10128]
[1778517214299,36.67,81849.89,30.6,-0.08777,6e-05,11.10128]
[1778517219079,36.69,81857.51,30.6,-0.08739,6e-05,11.0669]
[1778517219176,36.7,81856.11,30.6,-0.08755,6e-05,11.08172]
[1778517223845,36.71,81859.67,30.6,-0.08734,6e-05,11.06244]
[1778517223888,36.71,81862.72,30.6,-0.08716,6e-05,11.04526]
[1778517226500,36.71,81859.98,30.6,-0.08735,6e-05,11.06307]
[1778517229721,36.71,81860.17,30.6,-0.08736,6e-05,11.06401]
[1778517230733,36.71,81860.17,30.6,-0.08736,6e-05,11.06401]
[1778517230740,36.71,81860.17,30.6,-0.08736,6e-05,11.06401]
[1778517236894,36.72,81859.15,30.6,-0.08747,6e-05,11.07394]
[1778517240496,36.74,81854.03,30.6,-0.08787,6e-05,11.11107]
[1778517245272,36.74,81865.66,30.6,-0.08718,6e-05,11.04759]
[1778517245374,36.74,81866.75,30.6,-0.08713,6e-05,11.04276]
[1778517248405,36.75,81868.3,30.6,-0.08703,6e-05,11.03421]
[1778517248504,36.75,81869.41,30.6,-0.08697,6e-05,11.02855]
[1778517249830,36.75,81871.03,30.6,-0.08687,6e-05,11.01929]
[1778517249861,36.75,81871.25,30.6,-0.08687,6e-05,11.01877]
[1778517254896,36.75,81872.2,30.6,-0.08683,6e-05,11.01522]
[1778517256839,36.75,81872.3,30.6,-0.08683,6e-05,11.01541]
[1778517257569,36.75,81872.3,30.6,-0.08683,6e-05,11.01541]
[1778517258253,36.75,81872.84,30.6,-0.0868,6e-05,11.01232]
[1778517258910,36.75,81873.28,30.6,-0.08678,6e-05,11.01058]
[1778517260030,36.75,81872.86,30.6,-0.0868,6e-05,11.01298]
[1778517265973,36.76,81872.82,30.6,-0.08683,6e-05,11.01588]
[1778517271008,36.76,81877.74,30.6,-0.08653,6e-05,10.98578]
[1778517276190,36.77,81883.41,30.6,-0.08619,6e-05,10.95512]
[1778517281751,36.77,81884.06,30.6,-0.08619,6e-05,10.95445]
[1778517281992,36.77,81884.06,30.6,-0.08619,6e-05,10.95445]
[1778517282033,36.77,81884.06,30.6,-0.08619,6e-05,10.95445]
[1778517282728,36.77,81876.59,30.6,-0.08665,6e-05,10.99756]
[1778517288127,36.78,81870.97,30.6,-0.08702,6e-05,11.03171]
[1778517294169,36.78,81871.86,30.6,-0.08699,6e-05,11.02864]
[1778517296250,36.78,81870.91,30.6,-0.08705,6e-05,11.03442]
[1778517297626,36.78,81877.52,30.6,-0.08664,6e-05,10.99697]
[1778517299463,36.78,81883.1,30.6,-0.08631,6e-05,10.96594]
[1778517304923,36.79,81883.33,30.6,-0.08632,6e-05,10.96724]
[1778517310281,36.79,81881.25,30.6,-0.08648,6e-05,10.98166]
[1778517315317,36.8,81879.89,30.6,-0.08658,6e-05,10.99139]
[1778517319570,36.8,81880.06,30.6,-0.08658,6e-05,10.99117]
[1778517320707,36.8,81867.47,30.6,-0.08737,6e-05,11.06423]
[1778517324451,36.8,81868.61,30.6,-0.08731,6e-05,11.05853]
[1778517324614,36.8,81866.07,30.6,-0.08747,6e-05,11.07354]
[1778517326619,36.81,81856.79,30.6,-0.08811,6e-05,11.1328]
[1778517326653,36.81,81846.37,30.6,-0.08877,6e-05,11.19316]
[1778517327214,36.81,81846.37,30.6,-0.08877,6e-05,11.19316]
[1778517327400,36.81,81847.24,30.6,-0.08871,6e-05,11.18816]
[1778517332436,36.82,81840.0,30.6,-0.08917,6e-05,11.22832]
[1778517332821,36.82,81840.0,30.6,-0.08917,6e-05,11.22832]
[1778517333058,36.82,81840.0,30.6,-0.08917,6e-05,11.22832]
[1778517333666,36.82,81840.0,30.6,-0.08917,6e-05,11.22832]
[1778517334264,36.82,81832.41,30.6,-0.08965,6e-05,11.27244]
[1778517334608,36.82,81832.41,30.6,-0.08965,6e-05,11.27244]
[1778517336357,36.82,81835.76,30.6,-0.08944,6e-05,11.25344]
[1778517339138,36.82,81853.47,30.6,-0.08835,6e-05,11.15306]
[1778517344764,36.83,81854.01,30.6,-0.08834,6e-05,11.15288]
[1778517349908,36.83,81855.53,30.6,-0.08827,6e-05,11.14655]
[1778517350584,36.83,81855.53,30.6,-0.08827,6e-05,11.14655]
[1778517355397,36.84,81861.87,30.6,-0.08791,6e-05,11.1128]
[1778517355599,36.84,81861.97,30.6,-0.08791,6e-05,11.11278]
[1778517358979,36.84,81861.83,30.6,-0.08792,6e-05,11.11408]
[1778517359628,36.84,81861.58,30.6,-0.08794,6e-05,11.11606]
[1778517360035,36.84,81861.58,30.6,-0.08794,6e-05,11.11606]
[1778517360635,36.84,81870.17,30.6,-0.08741,6e-05,11.06706]
[1778517363285,36.84,81872.62,30.6,-0.08726,6e-05,11.05355]
[1778517363656,36.84,81872.47,30.6,-0.08728,6e-05,11.05505]
[1778517363908,36.84,81872.47,30.6,-0.08728,6e-05,11.05505]
[1778517364663,36.84,81872.49,30.6,-0.08728,6e-05,11.05519]
[1778517369698,36.85,81879.76,30.6,-0.08685,6e-05,11.01518]
[1778517374733,36.85,81881.14,30.6,-0.08678,6e-05,11.00902]
[1778517375990,36.85,81881.14,30.6,-0.08678,6e-05,11.00902]
[1778517381782,36.85,81879.04,30.6,-0.08694,6e-05,11.02344]
[1778517382978,36.85,81879.04,30.6,-0.08694,6e-05,11.02344]
[1778517383800,36.85,81879.27,30.6,-0.08693,6e-05,11.02247]
[1778517389838,36.86,81879.7,30.6,-0.08692,6e-05,11.02234]
[1778517395099,36.86,81876.65,30.6,-0.0871,6e-05,11.03699]
[1778517400266,36.86,81876.69,30.6,-0.0871,6e-05,11.03767]
[1778517405952,36.87,81878.68,30.6,-0.08701,6e-05,11.02902]
[1778517410987,36.87,81877.89,30.6,-0.08708,6e-05,11.03506]
[1778517416022,36.87,81889.32,30.6,-0.08639,6e-05,10.97164]
[1778517417840,36.88,81884.72,30.6,-0.08668,6e-05,10.99857]
[1778517420051,36.88,81872.41,30.6,-0.08744,6e-05,11.06907]
[1778517420258,36.88,81872.41,30.6,-0.08744,6e-05,11.06907]
[1778517422347,36.88,81869.84,30.6,-0.08761,6e-05,11.08424]
[1778517425820,36.88,81867.85,30.6,-0.08774,6e-05,11.09644]
[1778517425821,36.88,81867.85,30.6,-0.08774,6e-05,11.09644]
[1778517426275,36.88,81867.85,30.6,-0.08774,6e-05,11.09644]
[1778517426285,36.88,81867.85,30.6,-0.08774,6e-05,11.09644]
[1778517426492,36.88,81855.93,30.6,-0.08848,6e-05,11.16488]
[1778517432254,36.88,81846.92,30.6,-0.08907,6e-05,11.21868]
[1778517433495,36.88,81841.68,30.6,-0.0894,6e-05,11.24918]
[1778517438144,36.89,81840.49,30.6,-0.0895,6e-05,11.25767]
[1778517439514,36.89,81842.3,30.6,-0.08938,6e-05,11.24758]
[1778517440363,36.89,81843.53,30.6,-0.08931,6e-05,11.24084]
[1778517440691,36.89,81843.53,30.6,-0.08931,6e-05,11.24084]
[1778517441803,36.89,81835.01,30.6,-0.08986,6e-05,11.29091]
[1778517442741,36.89,81824.56,30.6,-0.09052,6e-05,11.35118]
[1778517443248,36.89,81827.52,30.6,-0.09034,6e-05,11.33487]
[1778517446851,36.89,81834.37,30.6,-0.08992,6e-05,11.2962]
[1778517447227,36.89,81834.37,30.6,-0.08992,6e-05,11.2962]
[1778517452644,36.89,81832.8,30.6,-0.09,6e-05,11.30239]
[1778517454472,36.9,81828.76,30.6,-0.09026,6e-05,11.32617]
[1778517454483,36.9,81828.76,30.6,-0.09026,6e-05,11.32617]
[1778517454525,36.9,81828.76,30.6,-0.09026,6e-05,11.32617]
[1778517454558,36.9,81825.51,30.6,-0.09047,6e-05,11.34514]
[1778517455372,36.9,81825.51,30.6,-0.09047,6e-05,11.34514]
[1778517456719,36.9,81821.03,30.6,-0.09076,6e-05,11.3712]
[1778517456725,36.9,81821.03,30.6,-0.09076,6e-05,11.3712]
[1778517456760,36.9,81818.18,30.6,-0.09095,6e-05,11.38872]
[1778517462354,36.9,81827.62,30.6,-0.09036,6e-05,11.33523]
[1778517464069,36.9,81826.94,30.6,-0.09041,6e-05,11.33935]
[1778517468712,36.9,81826.46,30.6,-0.09044,6e-05,11.3429]
[1778517468723,36.9,81826.46,30.6,-0.09044,6e-05,11.3429]
[1778517468750,36.9,81823.45,30.6,-0.09064,6e-05,11.36064]
[1778517469492,36.9,81823.45,30.6,-0.09064,6e-05,11.36064]
[1778517469586,36.9,81815.66,30.6,-0.09114,6e-05,11.40566]
[1778517473509,36.9,81804.58,30.6,-0.09185,6e-05,11.47036]
[1778517473698,36.9,81799.53,30.6,-0.09218,6e-05,11.49964]
[1778517479472,36.91,81801.02,30.6,-0.0921,6e-05,11.49276]
[1778517480801,36.91,81801.02,30.6,-0.0921,6e-05,11.49276]
[1778517480814,36.91,81801.02,30.6,-0.0921,6e-05,11.49276]
[1778517480821,36.91,81801.41,30.6,-0.09208,6e-05,11.4912]
[1778517483663,36.91,81811.21,30.6,-0.09145,6e-05,11.43437]
[1778517485811,36.91,81819.03,30.6,-0.09095,6e-05,11.38923]
[1778517487072,36.91,81825.22,30.6,-0.09056,6e-05,11.35367]
[1778517487334,36.91,81825.22,30.6,-0.09056,6e-05,11.35367]
[1778517487613,36.91,81825.22,30.6,-0.09056,6e-05,11.35367]
[1778517487641,36.91,81839.09,30.6,-0.08969,6e-05,11.27391]
[1778517488045,36.91,81839.09,30.6,-0.08969,6e-05,11.27391]
[1778517488474,36.91,81839.09,30.6,-0.08969,6e-05,11.27391]
[1778517489059,36.91,81847.52,30.6,-0.08916,6e-05,11.22594]
[1778517491067,36.91,81855.14,30.6,-0.08869,6e-05,11.1826]
[1778517492122,36.91,81856.5,30.6,-0.08861,6e-05,11.17569]
[1778517497105,36.92,81848.97,30.6,-0.08911,6e-05,11.22099]
[1778517499697,36.92,81849.09,30.6,-0.0891,6e-05,11.2207]
[1778517499746,36.92,81849.45,30.6,-0.08909,6e-05,11.21943]
[1778517499974,36.92,81849.45,30.6,-0.08909,6e-05,11.21943]
[1778517502644,36.92,81825.06,30.6,-0.09064,6e-05,11.36132]
[1778517507679,36.93,81827.77,30.6,-0.09051,6e-05,11.34912]
[1778517512714,36.93,81831.56,30.6,-0.09027,6e-05,11.32612]
[1778517517749,36.94,81829.79,30.6,-0.09042,6e-05,11.33936]
[1778517522784,36.94,81831.98,30.6,-0.09031,6e-05,11.32979]
[1778517527819,36.95,81829.82,30.6,-0.09048,6e-05,11.34527]
[1778517532854,36.96,81827.28,30.6,-0.09067,6e-05,11.36282]
[1778517537889,36.96,81828.9,30.6,-0.0906,6e-05,11.35636]
[1778517542924,36.97,81830.94,30.6,-0.0905,6e-05,11.34745]
[1778517547961,36.97,81832.49,30.6,-0.09044,6e-05,11.34152]
[1778517552684,36.98,81826.2,30.6,-0.09086,6e-05,11.37953]
[1778517552688,36.98,81826.2,30.6,-0.09086,6e-05,11.37953]
[1778517552775,36.98,81831.69,30.6,-0.09052,6e-05,11.34902]
[1778517552957,36.98,81831.69,30.6,-0.09052,6e-05,11.34902]
[1778517553869,36.98,81831.69,30.6,-0.09052,6e-05,11.34902]
[1778517553911,36.98,81835.74,30.6,-0.09027,6e-05,11.32593]
[1778517558524,36.98,81841.73,30.6,-0.08991,6e-05,11.2935]
[1778517558546,36.98,81841.73,30.6,-0.08991,6e-05,11.2935]
[1778517558565,36.98,81841.73,30.6,-0.08991,6e-05,11.2935]
[1778517558632,36.98,81842.02,30.6,-0.0899,6e-05,11.29251]
[1778517559378,36.98,81842.02,30.6,-0.0899,6e-05,11.29251]
[1778517560053,36.98,81845.6,30.6,-0.08968,6e-05,11.27261]
[1778517560112,36.98,81845.94,30.6,-0.08966,6e-05,11.27096]
[1778517561567,36.98,81845.94,30.6,-0.08966,6e-05,11.27096]
[1778517566087,36.99,81828.24,30.6,-0.09082,6e-05,11.37651]
[1778517568116,36.99,81829.19,30.6,-0.09077,6e-05,11.37158]
[1778517574143,37.0,81827.14,30.6,-0.09091,6e-05,11.38303]
[1778517579178,37.0,81824.02,30.6,-0.09113,6e-05,11.40339]
[1778517584595,37.01,81822.49,30.6,-0.09125,6e-05,11.41414]
[1778517590839,37.01,81822.36,30.6,-0.09129,6e-05,11.41782]
[1778517596381,37.02,81825.96,30.6,-0.0911,6e-05,11.40029]
[1778517601419,37.02,81819.24,30.6,-0.09155,6e-05,11.44146]
[1778517606454,37.03,81821.06,30.6,-0.09146,6e-05,11.43304]
[1778517611490,37.03,81817.67,30.6,-0.09169,6e-05,11.45458]
[1778517612075,37.03,81817.67,30.6,-0.09169,6e-05,11.45458]
[1778517612153,37.03,81817.67,30.6,-0.0917,6e-05,11.45496]
[1778517617533,37.03,81817.64,30.6,-0.0917,6e-05,11.45504]
[1778517622572,37.03,81808.51,30.6,-0.09228,6e-05,11.50752]
[1778517627595,37.03,81809.46,30.6,-0.09221,6e-05,11.5016]
[1778517629329,37.03,81806.62,30.6,-0.09239,6e-05,11.51784]
[1778517630010,37.03,81806.62,30.6,-0.09239,6e-05,11.51784]
[1778517630309,37.03,81799.2,30.6,-0.09287,6e-05,11.561]
[1778517630498,37.03,81799.2,30.6,-0.09287,6e-05,11.561]
[1778517630636,37.03,81791.93,30.6,-0.09334,6e-05,11.60318]
[1778517631447,37.03,81791.93,30.6,-0.09334,6e-05,11.60318]
[1778517631872,37.03,81791.93,30.6,-0.09334,6e-05,11.60318]
[1778517632054,37.03,81784.34,30.6,-0.09381,7e-05,11.64351]
[1778517634277,37.03,81777.35,30.6,-0.09427,7e-05,11.68427]
[1778517634669,37.03,81774.8,30.6,-0.09444,7e-05,11.69915]
[1778517635237,37.03,81774.8,30.6,-0.09444,7e-05,11.69915]
[1778517635944,37.03,81774.8,30.6,-0.09444,7e-05,11.69915]
[1778517635675,37.03,81772.4,30.6,-0.0946,7e-05,11.71352]
[1778517636682,37.03,81770.04,30.6,-0.09475,7e-05,11.72727]
[1778517638074,37.03,81770.21,30.6,-0.09475,7e-05,11.72691]
[1778517638097,37.03,81770.21,30.6,-0.09475,7e-05,11.72691]
[1778517638697,37.03,81777.47,30.6,-0.09427,7e-05,11.6846]
[1778517643732,37.03,81782.72,30.6,-0.09393,7e-05,11.65416]
[1778517644324,37.03,81782.72,30.6,-0.09393,7e-05,11.65416]
[1778517646386,37.03,81781.1,30.6,-0.09404,7e-05,11.6637]
[1778517647846,37.03,81778.38,30.6,-0.09422,7e-05,11.67959]
[1778517647947,37.03,81774.54,30.6,-0.09447,7e-05,11.70203]
[1778517653805,37.04,81770.9,30.6,-0.09473,7e-05,11.72521]
[1778517658840,37.04,81771.76,30.6,-0.09469,7e-05,11.7218]
[1778517660783,37.04,81770.61,30.6,-0.09477,7e-05,11.72882]
[1778517665889,37.04,81777.9,30.6,-0.09431,7e-05,11.68823]
[1778517666750,37.04,81777.9,30.6,-0.09431,7e-05,11.68823]
[1778517666896,37.04,81781.32,30.6,-0.09409,7e-05,11.66833]
[1778517671931,37.05,81783.84,30.6,-0.09393,7e-05,11.65433]
[1778517672279,37.05,81783.84,30.6,-0.09393,7e-05,11.65433]
[1778517672818,37.05,81783.84,30.6,-0.09393,7e-05,11.65433]
[1778517672941,37.05,81772.16,30.6,-0.09469,7e-05,11.72234]
[1778517673212,37.05,81772.16,30.6,-0.09469,7e-05,11.72234]
[1778517674562,37.05,81764.3,30.6,-0.09522,7e-05,11.76895]
[1778517675198,37.05,81766.41,30.6,-0.09508,7e-05,11.75688]
[1778517675261,37.05,81766.41,30.6,-0.09508,7e-05,11.75688]
[1778517675324,37.05,81766.41,30.6,-0.09508,7e-05,11.75688]
[1778517675393,37.05,81766.41,30.6,-0.09508,7e-05,11.75688]
[1778517676289,37.05,81759.97,30.6,-0.09551,7e-05,11.79477]
[1778517676971,37.05,81745.02,30.6,-0.0965,7e-05,11.88249]
[1778517679325,37.05,81739.23,30.6,-0.09689,7e-05,11.91657]
[1778517683422,37.05,81738.67,30.6,-0.09692,7e-05,11.91997]
[1778517683453,37.05,81738.67,30.6,-0.09692,7e-05,11.91997]
[1778517683801,37.05,81738.67,30.6,-0.09692,7e-05,11.91997]
[1778517684099,37.05,81730.2,30.6,-0.09749,7e-05,11.96973]
[1778517684315,37.05,81730.2,30.6,-0.09749,7e-05,11.96973]
[1778517687561,37.05,81723.0,30.6,-0.09797,7e-05,12.01186]
[1778517687567,37.05,81723.0,30.6,-0.09797,7e-05,12.01186]
[1778517691078,37.05,81706.85,30.6,-0.09902,7e-05,12.10226]
[1778517692836,37.05,81707.12,30.6,-0.099,7e-05,12.1004]
[1778517694167,37.05,81712.82,30.6,-0.09861,7e-05,12.06622]
[1778517698039,37.04,81725.29,30.6,-0.09776,7e-05,11.99209]
[1778517702161,37.04,81737.74,30.6,-0.09693,7e-05,11.91869]
[1778517704605,37.04,81743.83,30.6,-0.09653,7e-05,11.88305]
[1778517705108,37.04,81756.76,30.6,-0.09567,7e-05,11.80718]
[1778517705201,37.04,81756.76,30.6,-0.09567,7e-05,11.80718]
[1778517705607,37.04,81759.93,30.6,-0.09546,7e-05,11.78865]
[1778517709701,37.05,81756.04,30.6,-0.09572,7e-05,11.81208]
[1778517709760,37.05,81756.04,30.6,-0.09572,7e-05,11.81208]
[1778517715253,37.05,81746.49,30.6,-0.09636,7e-05,11.86891]
[1778517719557,37.05,81729.13,30.6,-0.09753,7e-05,11.97116]
[1778517720403,37.05,81729.13,30.6,-0.09753,7e-05,11.97116]
[1778517721204,37.05,81722.78,30.6,-0.09795,7e-05,12.0084]
[1778517721461,37.05,81722.78,30.6,-0.09795,7e-05,12.0084]
[1778517721597,37.05,81722.78,30.6,-0.09795,7e-05,12.0084]
[1778517721736,37.05,81722.78,30.6,-0.09795,7e-05,12.0084]
[1778517722020,37.05,81703.62,30.6,-0.09924,7e-05,12.12141]
[1778517722309,37.05,81703.62,30.6,-0.09924,7e-05,12.12141]
[1778517722456,37.05,81703.62,30.6,-0.09924,7e-05,12.12141]
[1778517723047,37.05,81679.91,30.6,-0.10086,7e-05,12.26157]
[1778517723277,37.05,81679.91,30.6,-0.10086,7e-05,12.26157]
[1778517723504,37.05,81679.91,30.6,-0.10086,7e-05,12.26157]
[1778517724083,37.05,81679.91,30.6,-0.10086,7e-05,12.26157]
[1778517724129,37.05,81671.66,30.6,-0.10142,7e-05,12.31005]
[1778517724820,37.05,81671.66,30.6,-0.10142,7e-05,12.31005]
[1778517725255,37.05,81668.67,30.6,-0.10163,7e-05,12.32783]
[1778517725582,37.05,81667.87,30.6,-0.10168,7e-05,12.33248]
[1778517726729,37.05,81667.87,30.6,-0.10168,7e-05,12.33248]
[1778517726915,37.05,81667.87,30.6,-0.10168,7e-05,12.33248]
[1778517727016,37.04,81667.29,30.6,-0.10172,7e-05,12.33552]
[1778517727658,37.04,81667.29,30.6,-0.10172,7e-05,12.33552]
[1778517727727,37.04,81667.29,30.6,-0.10172,7e-05,12.33552]
[1778517728079,37.04,81667.29,30.6,-0.10172,7e-05,12.33552]
[1778517728664,37.05,81666.31,30.6,-0.10178,7e-05,12.34148]
[1778517728870,37.05,81666.31,30.6,-0.10178,7e-05,12.34148]
[1778517728947,37.05,81636.74,30.6,-0.10384,7e-05,12.51789]
[1778517729859,37.05,81636.74,30.6,-0.10384,7e-05,12.51789]
[1778517730035,37.04,81614.26,30.6,-0.10543,7e-05,12.65222]
[1778517730376,37.04,81614.26,30.6,-0.10543,7e-05,12.65222]
[1778517730749,37.04,81614.26,30.6,-0.10543,7e-05,12.65222]
[1778517730798,37.04,81614.26,30.6,-0.10543,7e-05,12.65222]
[1778517730911,37.04,81614.26,30.6,-0.10543,7e-05,12.65222]
[1778517731023,37.04,81599.93,30.6,-0.10644,7e-05,12.73802]
[1778517731265,37.04,81599.93,30.6,-0.10644,7e-05,12.73802]
[1778517731418,37.04,81599.93,30.6,-0.10644,7e-05,12.73802]
[1778517731734,37.04,81599.93,30.6,-0.10644,7e-05,12.73802]
[1778517731962,37.04,81599.93,30.6,-0.10644,7e-05,12.73802]
[1778517732028,37.04,81599.93,30.6,-0.10644,7e-05,12.73802]
[1778517732128,37.04,81599.93,30.6,-0.10644,7e-05,12.73802]
[1778517732153,37.04,81585.59,30.6,-0.10747,7e-05,12.82402]
[1778517732644,37.04,81585.59,30.6,-0.10747,7e-05,12.82402]
[1778517733208,37.04,81588.46,30.6,-0.10725,7e-05,12.80583]
[1778517733232,37.04,81588.46,30.6,-0.10725,7e-05,12.80583]
[1778517734862,37.04,81590.79,30.6,-0.10708,7e-05,12.79178]
[1778517735130,37.04,81603.66,30.6,-0.10615,7e-05,12.71372]
[1778517735207,37.04,81603.66,30.6,-0.10615,7e-05,12.71372]
[1778517736168,37.04,81622.46,30.6,-0.10481,7e-05,12.60008]
[1778517738625,37.04,81626.13,30.6,-0.10455,7e-05,12.57761]
[1778517739090,37.04,81626.13,30.6,-0.10455,7e-05,12.57761]
[1778517739401,37.04,81626.62,30.6,-0.10451,7e-05,12.57444]
[1778517739633,37.04,81626.62,30.6,-0.10451,7e-05,12.57444]
[1778517741420,37.04,81610.35,30.6,-0.10566,7e-05,12.67176]
[1778517742583,37.04,81602.65,30.6,-0.1062,7e-05,12.71768]
[1778517744591,37.03,81616.07,30.6,-0.10523,7e-05,12.63586]
[1778517745220,37.03,81622.28,30.6,-0.10479,7e-05,12.59833]
[1778517746650,37.03,81631.62,30.6,-0.10413,7e-05,12.54235]
[1778517746891,37.03,81644.55,30.6,-0.10322,7e-05,12.46483]
[1778517749501,37.03,81642.79,30.6,-0.10335,7e-05,12.47528]
[1778517753931,37.03,81637.59,30.6,-0.10368,7e-05,12.50168]
[1778517753966,37.03,81637.59,30.6,-0.10368,7e-05,12.50168]
[1778517754027,37.03,81637.59,30.6,-0.10368,7e-05,12.50168]
[1778517755019,37.03,81617.64,30.6,-0.10508,7e-05,12.62063]
[1778517755383,37.03,81617.64,30.6,-0.10508,7e-05,12.62063]
[1778517756575,37.03,81614.65,30.6,-0.10529,7e-05,12.63858]
[1778517759593,37.03,81621.47,30.6,-0.1048,7e-05,12.59687]
[1778517760861,37.03,81623.46,30.6,-0.10465,7e-05,12.58468]
[1778517760901,37.03,81623.46,30.6,-0.10465,7e-05,12.58468]
[1778517761643,37.03,81605.89,30.6,-0.10589,7e-05,12.68969]
[1778517766678,37.02,81605.14,30.6,-0.10592,7e-05,12.69201]
[1778517768617,37.02,81600.12,30.6,-0.10627,7e-05,12.7214]
[1778517770246,37.02,81587.36,30.6,-0.10718,7e-05,12.79778]
[1778517770905,37.02,81587.36,30.6,-0.10718,7e-05,12.79778]
[1778517772333,37.02,81581.16,30.6,-0.10761,7e-05,12.83409]
[1778517772980,37.02,81581.16,30.6,-0.10761,7e-05,12.83409]
[1778517773341,37.02,81575.41,30.6,-0.10802,7e-05,12.86792]
[1778517774843,37.02,81577.15,30.6,-0.10789,7e-05,12.8574]
[1778517774974,37.02,81577.15,30.6,-0.10789,7e-05,12.8574]
[1778517775409,37.01,81579.75,30.6,-0.10769,7e-05,12.84047]
[1778517780777,37.01,81581.71,30.6,-0.10751,7e-05,12.82563]
[1778517783675,37.01,81575.34,30.6,-0.10796,7e-05,12.86297]
[1778517783678,37.01,81575.34,30.6,-0.10796,7e-05,12.86297]
[1778517783844,37.01,81575.34,30.6,-0.10796,7e-05,12.86297]
[1778517784054,37.01,81575.34,30.6,-0.10796,7e-05,12.86297]
[1778517784191,37.01,81572.55,30.6,-0.10815,7e-05,12.8793]
[1778517785153,37.01,81558.41,30.6,-0.10918,7e-05,12.96493]
[1778517786989,37.01,81563.0,30.6,-0.10885,7e-05,12.93701]
[1778517787077,37.01,81565.77,30.6,-0.10864,7e-05,12.92016]
[1778517788345,37.01,81567.66,30.6,-0.10851,7e-05,12.90872]
[1778517788841,37.0,81566.03,30.6,-0.10862,7e-05,12.91819]
[1778517790854,37.0,81563.29,30.6,-0.10882,7e-05,12.93476]
[1778517792434,37.0,81546.78,30.6,-0.11002,7e-05,13.03462]
[1778517792921,37.0,81546.78,30.6,-0.11002,7e-05,13.03462]
[1778517792956,37.0,81546.78,30.6,-0.11002,7e-05,13.03462]
[1778517794973,37.0,81539.24,30.6,-0.11057,7e-05,13.08022]
[1778517795234,37.0,81539.24,30.6,-0.11057,7e-05,13.08022]
[1778517795898,37.0,81557.78,30.6,-0.10921,7e-05,12.96714]
[1778517796279,37.0,81557.78,30.6,-0.10921,7e-05,12.96714]
[1778517796335,37.0,81557.78,30.6,-0.10921,7e-05,12.96714]
[1778517796467,37.0,81557.78,30.6,-0.10921,7e-05,12.96714]
[1778517797107,37.0,81565.85,30.6,-0.10861,7e-05,12.91757]
[1778517798050,37.0,81565.85,30.6,-0.10861,7e-05,12.91757]
[1778517798080,37.0,81569.01,30.6,-0.10838,7e-05,12.89808]
[1778517798662,37.0,81569.01,30.6,-0.10838,7e-05,12.89808]
[1778517800378,37.0,81567.56,30.6,-0.10848,7e-05,12.90618]
[1778517802694,37.0,81578.22,30.6,-0.10769,7e-05,12.84034]
[1778517804496,36.99,81577.94,30.6,-0.1077,7e-05,12.84083]
[1778517805844,36.99,81582.01,30.6,-0.10739,7e-05,12.81505]
[1778517806257,36.99,81582.01,30.6,-0.10739,7e-05,12.81505]
[1778517806822,36.99,81584.24,30.6,-0.10723,7e-05,12.80158]
[1778517808865,36.99,81595.75,30.6,-0.10638,7e-05,12.73065]
[1778517814024,36.98,81596.0,30.6,-0.10631,7e-05,12.72235]
[1778517815237,36.98,81596.0,30.6,-0.10631,7e-05,12.72235]
[1778517816417,36.98,81602.98,30.6,-0.1058,7e-05,12.67955]
[1778517816751,36.98,81602.98,30.6,-0.1058,7e-05,12.67955]
[1778517818672,36.98,81611.42,30.6,-0.10519,7e-05,12.62813]
[1778517821478,36.98,81618.01,30.6,-0.10472,7e-05,12.58784]
[1778517825631,36.98,81618.62,30.6,-0.10466,7e-05,12.58334]
[1778517831144,36.98,81617.85,30.6,-0.10471,7e-05,12.58686]
[1778517831533,36.98,81617.85,30.6,-0.10471,7e-05,12.58686]
[1778517835925,36.98,81620.63,30.6,-0.1045,7e-05,12.56941]
[1778517835932,36.98,81620.63,30.6,-0.1045,7e-05,12.56941]
[1778517836138,36.98,81620.63,30.6,-0.1045,7e-05,12.56941]
[1778517839553,36.97,81618.17,30.6,-0.10467,7e-05,12.58356]
[1778517840845,36.97,81617.52,30.6,-0.10471,7e-05,12.58728]
[1778517843879,36.97,81612.41,30.6,-0.10507,7e-05,12.61736]
[1778517849314,36.97,81601.98,30.6,-0.10579,7e-05,12.6787]
[1778517850709,36.97,81601.4,30.6,-0.10583,7e-05,12.68187]
[1778517852009,36.97,81593.74,30.6,-0.10637,7e-05,12.72771]
[1778517852086,36.97,81593.74,30.6,-0.10637,7e-05,12.72771]
[1778517853399,36.97,81582.67,30.6,-0.10716,7e-05,12.79366]
[1778517853757,36.97,81582.67,30.6,-0.10716,7e-05,12.79366]
[1778517854068,36.97,81582.67,30.6,-0.10716,7e-05,12.79366]
[1778517854808,36.97,81576.69,30.6,-0.10758,7e-05,12.82932]
[1778517855328,36.96,81576.05,30.6,-0.10762,7e-05,12.83265]
[1778517856764,36.96,81576.05,30.6,-0.10762,7e-05,12.83265]
[1778517857226,36.96,81576.05,30.6,-0.10762,7e-05,12.83265]
[1778517858221,36.96,81576.89,30.6,-0.10755,7e-05,12.82649]
[1778517860239,36.96,81575.83,30.6,-0.10762,7e-05,12.83236]
[1778517865758,36.96,81573.16,30.6,-0.10777,7e-05,12.84524]
[1778517867661,36.95,81574.88,30.6,-0.10764,7e-05,12.83375]
[1778517867739,36.95,81574.88,30.6,-0.10764,7e-05,12.83375]
[1778517867881,36.95,81574.88,30.6,-0.10764,7e-05,12.83375]
[1778517868060,36.95,81573.23,30.6,-0.10775,7e-05,12.84294]
[1778517868482,36.95,81573.23,30.6,-0.10775,7e-05,12.84294]
[1778517868686,36.95,81559.04,30.6,-0.10878,7e-05,12.92892]
[1778517871167,36.95,81544.55,30.6,-0.1098,7e-05,13.01245]
[1778517876463,36.95,81548.8,30.6,-0.10948,7e-05,12.98591]
[1778517878073,36.95,81548.8,30.6,-0.10948,7e-05,12.98591]
[1778517878080,36.95,81548.8,30.6,-0.10948,7e-05,12.98591]
[1778517878196,36.95,81559.56,30.6,-0.1087,7e-05,12.92048]
[1778517878408,36.95,81559.56,30.6,-0.1087,7e-05,12.92048]
[1778517878477,36.95,81565.07,30.6,-0.1083,7e-05,12.88708]
[1778517881016,36.95,81560.73,30.6,-0.10861,7e-05,12.91308]
[1778517881108,36.95,81558.95,30.6,-0.10873,7e-05,12.92316]
[1778517881429,36.95,81558.95,30.6,-0.10873,7e-05,12.92316]
[1778517881498,36.95,81562.42,30.6,-0.10848,7e-05,12.90211]
[1778517882535,36.95,81562.42,30.6,-0.10848,7e-05,12.90211]
[1778517882609,36.95,81566.9,30.6,-0.10815,7e-05,12.87463]
[1778517885390,36.94,81570.47,30.6,-0.10787,7e-05,12.85119]
[1778517890570,36.94,81573.43,30.6,-0.10763,7e-05,12.83107]
[1778517891088,36.94,81573.43,30.6,-0.10763,7e-05,12.83107]
[1778517897265,36.93,81565.59,30.6,-0.10815,7e-05,12.87486]
[1778517898333,36.93,81565.87,30.6,-0.10813,7e-05,12.87252]
[1778517898374,36.93,81565.87,30.6,-0.10812,7e-05,12.87188]
[1778517898525,36.93,81565.87,30.6,-0.10812,7e-05,12.87188]
[1778517898617,36.93,81562.33,30.6,-0.10837,7e-05,12.89271]
[1778517900341,36.93,81562.33,30.6,-0.10837,7e-05,12.89271]
[1778517906642,36.93,81551.97,30.6,-0.10912,7e-05,12.95521]
[1778517907576,36.93,81555.11,30.6,-0.10889,7e-05,12.93606]
[1778517907685,36.93,81557.38,30.6,-0.10872,7e-05,12.92223]
[1778517909471,36.93,81559.56,30.6,-0.10856,7e-05,12.90862]
[1778517909783,36.93,81559.56,30.6,-0.10856,7e-05,12.90862]
[1778517909935,36.93,81559.56,30.6,-0.10856,7e-05,12.90862]
[1778517909982,36.93,81562.84,30.6,-0.10832,7e-05,12.88837]
[1778517910714,36.92,81575.32,30.6,-0.10741,7e-05,12.81211]
[1778517911648,36.92,81575.32,30.6,-0.10741,7e-05,12.81211]
[1778517911700,36.92,81575.32,30.6,-0.10741,7e-05,12.81211]
[1778517913454,36.92,81579.07,30.6,-0.10712,7e-05,12.78836]
[1778517917535,36.92,81586.53,30.6,-0.10656,7e-05,12.74134]
[1778517917625,36.92,81586.53,30.6,-0.10656,7e-05,12.74134]
[1778517917911,36.92,81586.53,30.6,-0.10656,7e-05,12.74134]
[1778517920251,36.92,81594.37,30.6,-0.10599,7e-05,12.69282]
[1778517922372,36.92,81593.45,30.6,-0.10605,7e-05,12.69802]
[1778517925336,36.91,81605.44,30.6,-0.10518,7e-05,12.62473]
[1778517925974,36.91,81607.34,30.6,-0.10504,7e-05,12.61305]
[1778517926079,36.91,81607.34,30.6,-0.10504,7e-05,12.61305]
[1778517926628,36.91,81611.46,30.6,-0.10475,7e-05,12.58785]
[1778517926702,36.91,81611.46,30.6,-0.10475,7e-05,12.58785]
[1778517928139,36.91,81614.05,30.6,-0.10456,7e-05,12.57227]
[1778517930255,36.91,81615.5,30.6,-0.10446,7e-05,12.56323]
[1778517931862,36.91,81627.37,30.6,-0.10359,7e-05,12.48733]
[1778517935345,36.91,81644.79,30.6,-0.10237,7e-05,12.38312]
[1778517935656,36.91,81644.79,30.6,-0.10237,7e-05,12.38312]
[1778517938488,36.91,81636.22,30.6,-0.10297,7e-05,12.43463]
[1778517942228,36.91,81636.69,30.6,-0.10294,7e-05,12.43197]
[1778517947991,36.91,81629.17,30.6,-0.10346,7e-05,12.47698]
[1778517953026,36.91,81624.85,30.6,-0.10377,7e-05,12.50272]
[1778517955529,36.91,81624.25,30.6,-0.10381,7e-05,12.50621]
[1778517961061,36.91,81616.07,30.6,-0.10438,7e-05,12.55496]
[1778517966200,36.91,81620.88,30.6,-0.10403,7e-05,12.52522]
[1778517969081,36.91,81622.17,30.6,-0.10394,7e-05,12.51728]
[1778517974255,36.91,81620.75,30.6,-0.10403,7e-05,12.52505]
[1778517979294,36.91,81627.04,30.6,-0.10358,7e-05,12.48695]
[1778517984329,36.91,81625.7,30.6,-0.10368,7e-05,12.49483]
[1778517990382,36.91,81625.35,30.6,-0.1037,7e-05,12.49673]
[1778517995408,36.91,81614.9,30.6,-0.1044,7e-05,12.55482]
[1778517996122,36.91,81614.9,30.6,-0.1044,7e-05,12.55482]
[1778518000503,36.9,81616.81,30.6,-0.10426,7e-05,12.54272]
[1778518001602,36.9,81616.77,30.6,-0.10426,7e-05,12.54258]
[1778518007507,36.9,81613.31,30.6,-0.10449,7e-05,12.56252]
[1778518010100,36.9,81593.7,30.6,-0.10588,7e-05,12.68023]
[1778518014543,36.9,81608.64,30.6,-0.1048,7e-05,12.58868]
[1778518020271,36.9,81599.76,30.6,-0.10542,7e-05,12.64112]
[1778518025620,36.89,81608.33,30.6,-0.10479,7e-05,12.5876]
[1778518030360,36.89,81612.99,30.6,-0.10445,7e-05,12.55895]
[1778518030377,36.89,81612.99,30.6,-0.10445,7e-05,12.55895]
[1778518030473,36.89,81613.38,30.6,-0.10442,7e-05,12.55626]
[1778518036337,36.89,81616.63,30.6,-0.10417,7e-05,12.53488]
[1778518041733,36.88,81609.41,30.6,-0.10464,7e-05,12.57465]
[1778518046768,36.88,81606.68,30.6,-0.1048,7e-05,12.5883]
[1778518051803,36.87,81605.92,30.6,-0.10479,7e-05,12.58589]
[1778518054365,36.87,81605.9,30.6,-0.10479,7e-05,12.58546]
[1778518055702,36.87,81618.6,30.6,-0.10388,7e-05,12.50796]
[1778518060767,36.86,81629.77,30.6,-0.10305,7e-05,12.4377]
[1778518060772,36.86,81629.77,30.6,-0.10305,7e-05,12.4377]
[1778518060925,36.86,81629.77,30.6,-0.10305,7e-05,12.4377]
[1778518063196,36.86,81647.5,30.6,-0.1018,7e-05,12.33045]
[1778518065901,36.86,81668.34,30.6,-0.10035,7e-05,12.20467]
[1778518066776,36.86,81668.34,30.6,-0.10035,7e-05,12.20467]
[1778518071537,36.85,81673.31,30.6,-0.1,7e-05,12.17431]
[1778518080130,36.85,81681.85,30.6,-0.0994,7e-05,12.12223]
[1778518085911,36.85,81696.65,30.6,-0.09839,7e-05,12.0342]
[1778518086108,36.85,81696.65,30.6,-0.09839,7e-05,12.0342]
[1778518086120,36.85,81705.17,30.6,-0.09781,7e-05,11.98379]
[1778518087092,36.85,81705.17,30.6,-0.09781,7e-05,11.98379]
[1778518087209,36.85,81705.17,30.6,-0.09781,7e-05,11.98379]
[1778518087498,36.85,81707.95,30.6,-0.09762,7e-05,11.9668]
[1778518088158,36.85,81707.95,30.6,-0.09762,7e-05,11.9668]
[1778518088510,36.85,81707.95,30.6,-0.09762,7e-05,11.9668]
[1778518088223,36.85,81720.04,30.6,-0.0968,7e-05,11.89538]
[1778518089340,36.85,81720.04,30.6,-0.0968,7e-05,11.89538]
[1778518090235,36.85,81718.82,30.6,-0.09688,7e-05,11.90217]
[1778518095334,36.85,81724.89,30.6,-0.09647,7e-05,11.86551]
[1778518095801,36.85,81725.85,30.6,-0.0964,7e-05,11.85973]
[1778518096752,36.85,81730.16,30.6,-0.09611,7e-05,11.83425]
[1778518099437,36.85,81734.67,30.6,-0.0958,7e-05,11.80708]
[1778518099636,36.85,81735.1,30.6,-0.09577,7e-05,11.80426]
[1778518100152,36.85,81722.85,30.6,-0.09659,7e-05,11.87641]
[1778518100860,36.85,81722.85,30.6,-0.09659,7e-05,11.87641]
[1778518101621,36.85,81721.08,30.6,-0.0967,7e-05,11.88654]
[1778518101654,36.85,81721.08,30.6,-0.0967,7e-05,11.88654]
[1778518102166,36.85,81713.67,30.6,-0.0972,7e-05,11.93028]
[1778518102677,36.85,81713.67,30.6,-0.0972,7e-05,11.93028]
[1778518103289,36.85,81713.67,30.6,-0.0972,7e-05,11.93028]
[1778518104812,36.85,81712.53,30.6,-0.09728,7e-05,11.9369]
[1778518104900,36.85,81712.53,30.6,-0.09728,7e-05,11.9369]
[1778518112526,36.85,81690.93,30.6,-0.09872,7e-05,12.06123]
[1778518113564,36.85,81689.1,30.6,-0.09884,7e-05,12.07201]
[1778518115263,36.85,81708.49,30.6,-0.09752,7e-05,11.95696]
[1778518121299,36.85,81707.21,30.6,-0.09762,7e-05,11.96502]
[1778518126334,36.85,81709.54,30.6,-0.09746,7e-05,11.95164]
[1778518129355,36.85,81711.2,30.6,-0.09735,7e-05,11.94201]
[1778518131369,36.85,81710.73,30.6,-0.09739,7e-05,11.94498]
[1778518136404,36.85,81712.11,30.6,-0.0973,7e-05,11.93721]
[1778518141440,36.85,81701.05,30.6,-0.09805,7e-05,12.0031]
[1778518146483,36.85,81700.64,30.6,-0.09808,7e-05,12.00556]
[1778518151518,36.85,81704.1,30.6,-0.09785,7e-05,11.98524]
[1778518156553,36.85,81711.58,30.6,-0.09735,7e-05,11.94144]
[1778518159574,36.85,81699.22,30.6,-0.09818,7e-05,12.0148]
[1778518164609,36.85,81702.87,30.6,-0.09794,7e-05,11.99326]
[1778518169645,36.85,81704.6,30.6,-0.09782,7e-05,11.98329]
[1778518174679,36.85,81702.13,30.6,-0.09796,7e-05,11.99405]
[1778518175709,36.85,81702.13,30.6,-0.09796,7e-05,11.99405]
[1778518181728,36.85,81698.36,30.6,-0.09822,7e-05,12.01645]
[1778518183104,36.85,81698.36,30.6,-0.09822,7e-05,12.01645]
[1778518188777,36.85,81701.93,30.6,-0.09798,7e-05,11.99539]
[1778518189670,36.85,81701.93,30.6,-0.09798,7e-05,11.99539]
[1778518195034,36.85,81699.93,30.6,-0.09812,7e-05,12.00745]
[1778518195055,36.85,81699.93,30.6,-0.09812,7e-05,12.00745]
[1778518196579,36.85,81698.04,30.6,-0.09825,7e-05,12.01867]
[1778518199636,36.85,81694.42,30.6,-0.09849,7e-05,12.04008]
[1778518199652,36.85,81694.42,30.6,-0.09849,7e-05,12.04008]
[1778518200917,36.85,81677.24,30.6,-0.09966,7e-05,12.14194]
[1778518209611,36.85,81677.32,30.6,-0.09964,7e-05,12.14001]
[1778518215290,36.85,81682.03,30.6,-0.09931,7e-05,12.11114]
[1778518217980,36.85,81694.9,30.6,-0.09843,7e-05,12.03433]
[1778518219344,36.85,81694.9,30.6,-0.09843,7e-05,12.03433]
[1778518225029,36.85,81694.82,30.6,-0.09843,7e-05,12.03453]
[1778518229961,36.85,81686.8,30.6,-0.09897,7e-05,12.08173]
[1778518231011,36.85,81680.14,30.6,-0.09942,7e-05,12.12117]
[1778518231048,36.85,81680.14,30.6,-0.09942,7e-05,12.12117]
[1778518231072,36.85,81667.67,30.6,-0.10025,7e-05,12.19103]
[1778518234093,36.84,81654.36,30.6,-0.10115,7e-05,12.2694]
[1778518235205,36.84,81654.36,30.6,-0.10115,7e-05,12.2694]
[1778518235267,36.84,81649.81,30.6,-0.10147,7e-05,12.29618]
[1778518237079,36.84,81648.66,30.6,-0.10154,7e-05,12.30295]
[1778518237450,36.84,81648.66,30.6,-0.10154,7e-05,12.30295]
[1778518237473,36.84,81645.78,30.6,-0.10174,7e-05,12.31992]
[1778518238873,36.84,81640.3,30.6,-0.10212,7e-05,12.35273]
[1778518238875,36.84,81640.3,30.6,-0.10212,7e-05,12.35273]
[1778518242574,36.84,81637.23,30.6,-0.10234,7e-05,12.37162]
[1778518242980,36.84,81637.77,30.6,-0.10231,7e-05,12.36872]
[1778518246987,36.85,81638.16,30.6,-0.10229,7e-05,12.36691]
[1778518247049,36.85,81638.16,30.6,-0.10229,7e-05,12.36691]
[1778518250228,36.85,81636.14,30.6,-0.10243,7e-05,12.37951]
[1778518250836,36.85,81634.94,30.6,-0.10252,7e-05,12.38688]
[1778518252029,36.85,81632.96,30.6,-0.10266,7e-05,12.39891]
[1778518252450,36.85,81632.96,30.6,-0.10266,7e-05,12.39891]
[1778518252575,36.85,81632.96,30.6,-0.10266,7e-05,12.39891]
[1778518252872,36.85,81639.83,30.6,-0.10218,7e-05,12.35809]
[1778518253230,36.85,81648.62,30.6,-0.10157,7e-05,12.30549]
[1778518258265,36.85,81655.23,30.6,-0.1011,7e-05,12.26484]
[1778518260906,36.85,81653.97,30.6,-0.10118,7e-05,12.27196]
[1778518264242,36.84,81667.55,30.6,-0.10024,7e-05,12.19037]
[1778518270349,36.84,81673.47,30.6,-0.09983,7e-05,12.15488]
[1778518272691,36.84,81674.69,30.6,-0.09975,7e-05,12.14761]
[1778518273377,36.84,81658.6,30.6,-0.10085,7e-05,12.24342]
[1778518274831,36.84,81657.1,30.6,-0.10096,7e-05,12.25232]
[1778518275109,36.84,81657.1,30.6,-0.10096,7e-05,12.25232]
[1778518275313,36.84,81657.1,30.6,-0.10096,7e-05,12.25232]
[1778518275696,36.84,81657.1,30.6,-0.10096,7e-05,12.25232]
[1778518275743,36.84,81643.25,30.6,-0.10192,7e-05,12.33531]
[1778518275802,36.84,81643.25,30.6,-0.10192,7e-05,12.33531]
[1778518276133,36.84,81643.25,30.6,-0.10192,7e-05,12.33531]
[1778518281439,36.85,81636.76,30.6,-0.10239,7e-05,12.37533]
[1778518282941,36.85,81636.97,30.6,-0.10237,7e-05,12.37431]
[1778518283254,36.85,81636.97,30.6,-0.10237,7e-05,12.37431]
[1778518283889,36.85,81636.93,30.6,-0.10238,7e-05,12.37474]
[1778518283903,36.85,81636.93,30.6,-0.10238,7e-05,12.37474]
[1778518284484,36.85,81636.93,30.6,-0.10238,7e-05,12.37474]
[1778518285040,36.85,81636.4,30.6,-0.10242,7e-05,12.37788]
[1778518290605,36.85,81637.13,30.6,-0.10236,7e-05,12.37339]
[1778518290664,36.85,81638.07,30.6,-0.1023,7e-05,12.3677]
[1778518293976,36.84,81643.5,30.6,-0.10188,7e-05,12.33034]
[1778518294601,36.84,81643.5,30.6,-0.10188,7e-05,12.33034]
[1778518295129,36.84,81642.99,30.6,-0.10191,7e-05,12.33316]
[1778518295537,36.84,81643.05,30.6,-0.10191,7e-05,12.33285]
[1778518297733,36.84,81643.07,30.6,-0.10191,7e-05,12.33278]
[1778518302667,36.84,81637.11,30.6,-0.10233,7e-05,12.36859]
[1778518302768,36.84,81637.08,30.6,-0.10233,7e-05,12.36878]
[1778518305327,36.84,81637.04,30.6,-0.10233,7e-05,12.36869]
[1778518305608,36.84,81635.53,30.6,-0.10243,7e-05,12.37742]
[1778518305896,36.84,81635.53,30.6,-0.10243,7e-05,12.37742]
[1778518306577,36.84,81635.53,30.6,-0.10243,7e-05,12.37742]
[1778518308506,36.84,81630.56,30.6,-0.10277,7e-05,12.40688]
[1778518308628,36.84,81630.12,30.6,-0.10281,7e-05,12.40948]
[1778518313663,36.84,81632.92,30.6,-0.10259,7e-05,12.39087]
[1778518317626,36.84,81623.88,30.6,-0.10321,7e-05,12.44406]
[1778518317641,36.84,81623.88,30.6,-0.10321,7e-05,12.44406]
[1778518317692,36.84,81621.26,30.6,-0.10339,7e-05,12.45939]
[1778518322726,36.84,81624.17,30.6,-0.10319,7e-05,12.4425]
[1778518327762,36.84,81620.71,30.6,-0.10344,7e-05,12.46367]
[1778518333968,36.84,81618.78,30.6,-0.10358,7e-05,12.4757]
[1778518335838,36.84,81618.67,30.6,-0.10359,7e-05,12.47645]
[1778518337004,36.84,81613.19,30.6,-0.10398,7e-05,12.50941]
[1778518342028,36.84,81630.1,30.6,-0.10279,7e-05,12.40807]
[1778518343693,36.84,81630.1,30.6,-0.10279,7e-05,12.40807]
[1778518343736,36.84,81631.66,30.6,-0.10268,7e-05,12.39899]
[1778518344006,36.84,81631.66,30.6,-0.10268,7e-05,12.39899]
[1778518344693,36.84,81630.6,30.6,-0.10276,7e-05,12.40548]
[1778518348068,36.84,81615.73,30.6,-0.10381,7e-05,12.49516]
[1778518353103,36.84,81612.44,30.6,-0.10401,7e-05,12.5106]
[1778518358138,36.84,81607.53,30.6,-0.10435,7e-05,12.5398]
[1778518363173,36.84,81607.76,30.6,-0.10433,7e-05,12.5379]
[1778518368208,36.84,81607.66,30.6,-0.10433,7e-05,12.53799]
[1778518369405,36.84,81607.66,30.6,-0.10433,7e-05,12.53799]
[1778518370365,36.84,81607.69,30.6,-0.10433,7e-05,12.5377]
[1778518371229,36.84,81588.74,30.6,-0.10568,7e-05,12.6518]
[1778518372413,36.84,81588.74,30.6,-0.10568,7e-05,12.6518]
[1778518377841,36.84,81598.49,30.6,-0.10497,7e-05,12.59177]
[1778518380574,36.83,81591.43,30.6,-0.10546,7e-05,12.63375]
[1778518384560,36.83,81604.28,30.6,-0.10453,7e-05,12.55485]
[1778518390593,36.83,81609.8,30.6,-0.10414,7e-05,12.52118]
[1778518393319,36.83,81593.87,30.6,-0.10527,7e-05,12.61682]
[1778518398006,36.83,81588.92,30.6,-0.1056,7e-05,12.64545]
[1778518398225,36.83,81588.92,30.6,-0.1056,7e-05,12.64545]
[1778518399178,36.83,81581.43,30.6,-0.10614,7e-05,12.69049]
[1778518403842,36.82,81574.71,30.6,-0.10661,7e-05,12.7297]
[1778518408107,36.82,81572.84,30.6,-0.10672,7e-05,12.73901]
[1778518409821,36.82,81573.26,30.6,-0.10668,7e-05,12.73608]
[1778518410255,36.82,81573.78,30.6,-0.10664,7e-05,12.73216]
[1778518412800,36.82,81586.3,30.6,-0.1057,7e-05,12.65188]
[1778518420344,36.81,81596.72,30.6,-0.10494,7e-05,12.58722]
[1778518426620,36.81,81597.22,30.6,-0.10489,7e-05,12.58302]
[1778518431655,36.81,81598.09,30.6,-0.10482,7e-05,12.57693]
[1778518436832,36.81,81597.42,30.6,-0.10486,7e-05,12.58028]
[1778518441725,36.81,81611.51,30.6,-0.10385,7e-05,12.49454]
[1778518446929,36.81,81618.96,30.6,-0.10332,7e-05,12.44955]
[1778518447502,36.81,81614.82,30.6,-0.10361,7e-05,12.47446]
[1778518452804,36.81,81612.48,30.6,-0.10377,7e-05,12.48821]
[1778518455987,36.81,81614.35,30.6,-0.10364,7e-05,12.47681]
[1778518456482,36.81,81614.35,30.6,-0.10364,7e-05,12.47681]
[1778518457291,36.81,81614.28,30.6,-0.10364,7e-05,12.47719]
[1778518458386,36.81,81614.4,30.6,-0.10363,7e-05,12.47621]
[1778518459057,36.81,81614.4,30.6,-0.10363,7e-05,12.47621]
[1778518464207,36.8,81618.2,30.6,-0.10335,7e-05,12.45204]
[1778518466768,36.8,81617.93,30.6,-0.10337,7e-05,12.45365]
[1778518471937,36.8,81620.39,30.6,-0.10315,7e-05,12.43356]
[1778518476975,36.8,81619.34,30.6,-0.10322,7e-05,12.43882]
[1778518482224,36.8,81619.33,30.6,-0.10321,7e-05,12.43801]
[1778518483857,36.8,81617.72,30.6,-0.10332,7e-05,12.44747]
[1778518489060,36.8,81607.27,30.6,-0.10405,7e-05,12.50978]
[1778518492590,36.8,81607.2,30.6,-0.10405,7e-05,12.51012]
[1778518492852,36.8,81607.2,30.6,-0.10405,7e-05,12.51012]
[1778518493118,36.8,81607.27,30.6,-0.10405,7e-05,12.50946]
[1778518493828,36.8,81607.27,30.6,-0.10405,7e-05,12.50946]
[1778518493865,36.8,81616.95,30.6,-0.10336,7e-05,12.45098]
[1778518494447,36.8,81616.95,30.6,-0.10336,7e-05,12.45098]
[1778518494534,36.8,81628.68,30.6,-0.10253,7e-05,12.38048]
[1778518495607,36.8,81628.68,30.6,-0.10253,7e-05,12.38048]
[1778518495608,36.8,81630.08,30.6,-0.10243,7e-05,12.37198]
[1778518501208,36.79,81629.08,30.6,-0.10248,7e-05,12.3759]
[1778518504863,36.79,81644.9,30.6,-0.10135,7e-05,12.27904]
[1778518510207,36.79,81646.51,30.6,-0.10123,7e-05,12.26817]
[1778518515242,36.78,81633.67,30.6,-0.10211,7e-05,12.34383]
[1778518517372,36.78,81632.06,30.6,-0.10222,7e-05,12.35315]
[1778518517444,36.78,81632.06,30.6,-0.10222,7e-05,12.35315]
[1778518517941,36.78,81631.72,30.6,-0.10224,7e-05,12.35503]
[1778518518525,36.78,81631.72,30.6,-0.10224,7e-05,12.35503]
[1778518519085,36.78,81622.14,30.6,-0.10291,7e-05,12.41257]
[1778518519811,36.78,81622.14,30.6,-0.10291,7e-05,12.41257]
[1778518519909,36.78,81622.14,30.6,-0.10291,7e-05,12.41257]
[1778518520505,36.78,81621.18,30.6,-0.10297,7e-05,12.418]
[1778518523553,36.78,81607.93,30.6,-0.10391,7e-05,12.49783]
[1778518524690,36.78,81607.93,30.6,-0.10391,7e-05,12.49783]
[1778518529924,36.78,81611.18,30.6,-0.10368,7e-05,12.47814]
[1778518535209,36.78,81609.34,30.6,-0.10378,7e-05,12.48492]
[1778518536923,36.78,81608.11,30.6,-0.10387,7e-05,12.4923]
[1778518536960,36.78,81608.03,30.6,-0.10387,7e-05,12.49268]
[1778518538705,36.78,81616.98,30.6,-0.10324,7e-05,12.43878]
[1778518538814,36.78,81616.98,30.6,-0.10324,7e-05,12.43878]
[1778518538909,36.78,81617.7,30.6,-0.10317,7e-05,12.4334]
[1778518539535,36.78,81617.7,30.6,-0.10317,7e-05,12.4334]
[1778518542852,36.78,81610.01,30.6,-0.10372,7e-05,12.47963]
[1778518543255,36.78,81609.26,30.6,-0.10377,7e-05,12.48407]
[1778518543666,36.78,81619.51,30.6,-0.10305,7e-05,12.42236]
[1778518544870,36.78,81619.51,30.6,-0.10305,7e-05,12.42236]
[1778518544969,36.78,81620.09,30.6,-0.10299,7e-05,12.41786]
[1778518548750,36.78,81615.45,30.6,-0.10332,7e-05,12.44541]
[1778518548821,36.78,81615.3,30.6,-0.10332,7e-05,12.4461]
[1778518549270,36.78,81615.3,30.6,-0.10332,7e-05,12.4461]
[1778518549574,36.78,81615.3,30.6,-0.10332,7e-05,12.4461]
[1778518549621,36.77,81615.26,30.6,-0.10332,7e-05,12.44613]
[1778518550240,36.77,81615.26,30.6,-0.10332,7e-05,12.44613]
[1778518553764,36.77,81614.91,30.6,-0.10335,7e-05,12.44802]
[1778518559912,36.77,81612.65,30.6,-0.1035,7e-05,12.46069]
[1778518563542,36.77,81613.23,30.6,-0.10344,7e-05,12.45619]
[1778518564258,36.77,81611.09,30.6,-0.10359,7e-05,12.46883]
[1778518564930,36.77,81611.09,30.6,-0.10359,7e-05,12.46883]
[1778518566351,36.77,81608.57,30.6,-0.10377,7e-05,12.48368]
[1778518569975,36.77,81601.21,30.6,-0.10428,7e-05,12.52776]
[1778518574865,36.77,81608.01,30.6,-0.10379,7e-05,12.48592]
[1778518574911,36.77,81608.36,30.6,-0.10377,7e-05,12.48367]
[1778518575288,36.77,81608.36,30.6,-0.10377,7e-05,12.48367]
[1778518576674,36.77,81608.05,30.6,-0.10379,7e-05,12.48547]
[1778518581709,36.77,81603.13,30.6,-0.10413,7e-05,12.51475]
[1778518586744,36.77,81597.3,30.6,-0.10454,7e-05,12.54934]
[1778518591779,36.76,81595.16,30.6,-0.10465,7e-05,12.5573]
[1778518596814,36.76,81594.55,30.6,-0.10469,7e-05,12.56024]
[1778518601849,36.76,81586.12,30.6,-0.10528,7e-05,12.61038]
[1778518606933,36.76,81592.33,30.6,-0.10483,7e-05,12.57174]
[1778518612004,36.76,81592.5,30.6,-0.10481,7e-05,12.57006]
[1778518612071,36.76,81592.5,30.6,-0.10481,7e-05,12.57006]
[1778518612329,36.76,81595.5,30.6,-0.10459,7e-05,12.55179]
[1778518613013,36.76,81595.5,30.6,-0.10459,7e-05,12.55179]
[1778518613025,36.76,81609.15,30.6,-0.10361,7e-05,12.46876]
[1778518613210,36.76,81609.15,30.6,-0.10361,7e-05,12.46876]
[1778518614317,36.75,81611.52,30.6,-0.10344,7e-05,12.45394]
[1778518614941,36.75,81610.56,30.6,-0.1035,7e-05,12.45954]
[1778518615416,36.75,81610.56,30.6,-0.1035,7e-05,12.45954]
[1778518615948,36.75,81610.58,30.6,-0.1035,7e-05,12.45888]
[1778518617965,36.75,81610.73,30.6,-0.10348,7e-05,12.45745]
[1778518618066,36.75,81610.9,30.6,-0.10346,7e-05,12.45589]
[1778518618519,36.75,81610.9,30.6,-0.10346,7e-05,12.45589]
[1778518619185,36.75,81610.9,30.6,-0.10346,7e-05,12.45589]
[1778518625011,36.75,81613.11,30.6,-0.10329,7e-05,12.44149]
[1778518630046,36.75,81609.43,30.6,-0.10354,7e-05,12.46274]
[1778518633095,36.75,81602.76,30.6,-0.10401,7e-05,12.50253]
[1778518638102,36.75,81595.07,30.6,-0.10455,7e-05,12.54819]
[1778518639694,36.75,81591.12,30.6,-0.10483,7e-05,12.57195]
[1778518645785,36.74,81582.56,30.6,-0.10543,7e-05,12.62282]
[1778518646121,36.74,81582.56,30.6,-0.10543,7e-05,12.62282]
[1778518651193,36.74,81576.96,30.6,-0.10579,7e-05,12.65086]
[1778518656228,36.74,81580.32,30.6,-0.10553,7e-05,12.62923]
[1778518661263,36.74,81583.93,30.6,-0.10526,7e-05,12.6063]
[1778518666298,36.73,81579.86,30.6,-0.10554,7e-05,12.62997]
[1778518671505,36.73,81577.72,30.6,-0.10568,7e-05,12.64206]
[1778518671507,36.73,81577.72,30.6,-0.10568,7e-05,12.64206]
[1778518677376,36.73,81582.07,30.6,-0.10535,7e-05,12.61426]
[1778518681261,36.73,81580.17,30.6,-0.10548,7e-05,12.62521]
[1778518681518,36.73,81580.17,30.6,-0.10548,7e-05,12.62521]
[1778518687447,36.73,81575.31,30.6,-0.10581,7e-05,12.65295]
[1778518692482,36.72,81578.63,30.6,-0.10556,7e-05,12.63172]
[1778518696690,36.72,81580.82,30.6,-0.1054,7e-05,12.61781]
[1778518699817,36.72,81580.64,30.6,-0.1054,7e-05,12.61833]
[1778518705425,36.72,81575.14,30.6,-0.10578,7e-05,12.65056]
[1778518710612,36.72,81586.14,30.6,-0.10498,7e-05,12.58241]
[1778518712684,36.72,81585.55,30.6,-0.10499,7e-05,12.58163]
[1778518718670,36.71,81586.07,30.6,-0.10494,7e-05,12.57756]
[1778518720817,36.71,81586.04,30.6,-0.10494,7e-05,12.57761]
[1778518722700,36.71,81598.21,30.6,-0.10407,7e-05,12.50369]
[1778518724320,36.71,81592.92,30.6,-0.10445,7e-05,12.53564]
[1778518725283,36.71,81592.57,30.6,-0.10447,7e-05,12.53768]
[1778518732768,36.71,81592.13,30.6,-0.1045,7e-05,12.53972]
[1778518735873,36.71,81590.7,30.6,-0.1046,7e-05,12.54819]
[1778518740875,36.71,81590.87,30.6,-0.10458,7e-05,12.54667]
[1778518746873,36.71,81581.12,30.6,-0.10526,7e-05,12.6047]
[1778518750184,36.71,81581.02,30.6,-0.10527,7e-05,12.60514]
[1778518757952,36.7,81578.73,30.6,-0.10541,7e-05,12.61742]
[1778518762987,36.7,81574.01,30.6,-0.10574,7e-05,12.64511]
[1778518767454,36.7,81568.3,30.6,-0.10615,7e-05,12.67894]
[1778518773057,36.7,81564.45,30.6,-0.10638,7e-05,12.69657]
[1778518774288,36.7,81564.44,30.6,-0.10637,7e-05,12.6961]
[1778518782048,36.7,81563.05,30.6,-0.10646,7e-05,12.70323]
[1778518782469,36.69,81562.04,30.6,-0.10652,7e-05,12.70857]
[1778518789170,36.69,81558.46,30.6,-0.10675,7e-05,12.72825]
[1778518789346,36.69,81558.46,30.6,-0.10675,7e-05,12.72825]
[1778518790058,36.69,81558.46,30.6,-0.10675,7e-05,12.72825]
[1778518794776,36.69,81558.42,30.6,-0.10675,7e-05,12.72757]
[1778518797574,36.69,81560.12,30.6,-0.10661,7e-05,12.71603]
[1778518802817,36.68,81553.22,30.6,-0.10709,7e-05,12.75615]
[1778518803477,36.68,81555.84,30.6,-0.10689,7e-05,12.73984]
[1778518803593,36.68,81555.84,30.6,-0.10689,7e-05,12.73984]
[1778518804148,36.68,81555.84,30.6,-0.10689,7e-05,12.73984]
[1778518804277,36.68,81570.01,30.6,-0.10587,7e-05,12.65336]
[1778518808959,36.68,81584.24,30.6,-0.10484,7e-05,12.56639]
[1778518812211,36.68,81591.72,30.6,-0.1043,7e-05,12.52102]
[1778518814705,36.68,81590.03,30.6,-0.10442,7e-05,12.53127]
[1778518814711,36.68,81590.03,30.6,-0.10442,7e-05,12.53127]
[1778518814867,36.68,81590.03,30.6,-0.10442,7e-05,12.53127]
[1778518819901,36.68,81586.35,30.6,-0.10468,7e-05,12.55357]
[1778518822716,36.68,81582.71,30.6,-0.10494,7e-05,12.57552]
[1778518827007,36.68,81572.12,30.6,-0.1057,7e-05,12.63925]
[1778518829037,36.68,81572.15,30.6,-0.10569,7e-05,12.63874]
[1778518829214,36.68,81556.57,30.6,-0.10681,7e-05,12.73298]
[1778518829373,36.68,81556.57,30.6,-0.10681,7e-05,12.73298]
[1778518829611,36.68,81556.57,30.6,-0.10681,7e-05,12.73298]
[1778518830703,36.68,81555.15,30.6,-0.10692,7e-05,12.74163]
[1778518831225,36.68,81555.15,30.6,-0.10692,7e-05,12.74163]
[1778518831337,36.68,81548.13,30.6,-0.10739,7e-05,12.77979]
[1778518833433,36.68,81547.13,30.6,-0.10746,7e-05,12.78551]
[1778518835507,36.67,81547.11,30.6,-0.10745,7e-05,12.78485]
[1778518835527,36.67,81547.11,30.6,-0.10745,7e-05,12.78485]
[1778518835692,36.67,81547.11,30.6,-0.10745,7e-05,12.78485]
[1778518836331,36.67,81547.11,30.6,-0.10745,7e-05,12.78485]
[1778518835757,36.67,81546.48,30.6,-0.1075,7e-05,12.7883]
[1778518836826,36.67,81546.48,30.6,-0.1075,7e-05,12.7883]
[1778518836847,36.67,81546.48,30.6,-0.1075,7e-05,12.7883]
[1778518836856,36.67,81546.48,30.6,-0.1075,7e-05,12.7883]
[1778518837012,36.67,81546.48,30.6,-0.1075,7e-05,12.7883]
[1778518837084,36.67,81536.51,30.6,-0.10822,7e-05,12.84905]
[1778518837537,36.67,81536.51,30.6,-0.10822,7e-05,12.84905]
[1778518840117,36.67,81528.5,30.6,-0.10881,7e-05,12.89826]
[1778518840171,36.67,81527.77,30.6,-0.10887,7e-05,12.90283]
[1778518841031,36.67,81527.77,30.6,-0.10887,7e-05,12.90283]
[1778518841409,36.67,81528.18,30.6,-0.10884,7e-05,12.90043]
[1778518844479,36.67,81523.32,30.6,-0.10919,7e-05,12.92933]
[1778518844595,36.67,81523.32,30.6,-0.10919,7e-05,12.92933]
[1778518845079,36.67,81523.32,30.6,-0.10919,7e-05,12.92933]
[1778518846276,36.67,81521.65,30.6,-0.10931,7e-05,12.93926]
[1778518846323,36.67,81521.65,30.6,-0.10931,7e-05,12.93926]
[1778518846292,36.67,81511.83,30.6,-0.11003,7e-05,12.99873]
[1778518851606,36.67,81503.62,30.6,-0.11063,7e-05,13.04858]
[1778518855711,36.67,81495.56,30.6,-0.11123,7e-05,13.09764]
[1778518857580,36.67,81493.75,30.6,-0.11136,7e-05,13.1084]
[1778518863691,36.66,81490.93,30.6,-0.11154,7e-05,13.12289]
[1778518864368,36.66,81490.93,30.6,-0.11154,7e-05,13.12289]
[1778518869830,36.66,81493.31,30.6,-0.11133,7e-05,13.10614]
[1778518870984,36.66,81493.31,30.6,-0.11133,7e-05,13.10573]
[1778518871058,36.66,81493.31,30.6,-0.11133,7e-05,13.10573]
[1778518871487,36.66,81492.23,30.6,-0.11141,7e-05,13.11196]
[1778518871496,36.66,81492.23,30.6,-0.11141,7e-05,13.11196]
[1778518871749,36.66,81473.54,30.6,-0.11281,8e-05,13.22691]
[1778518872677,36.66,81473.54,30.6,-0.11281,8e-05,13.22691]
[1778518874750,36.65,81469.0,30.6,-0.11314,8e-05,13.25387]
[1778518875068,36.65,81469.0,30.6,-0.11314,8e-05,13.25387]
[1778518875085,36.65,81452.44,30.6,-0.1144,8e-05,13.35617]
[1778518879277,36.65,81441.12,30.6,-0.11526,8e-05,13.42559]
[1778518879398,36.65,81441.86,30.6,-0.1152,8e-05,13.4207]
[1778518879473,36.65,81441.86,30.6,-0.1152,8e-05,13.4207]
[1778518879475,36.65,81441.86,30.6,-0.1152,8e-05,13.4207]
[1778518880111,36.65,81431.74,30.6,-0.11597,8e-05,13.48312]
[1778518883481,36.65,81426.06,30.6,-0.1164,8e-05,13.51734]
[1778518883833,36.65,81431.19,30.6,-0.116,8e-05,13.48515]
[1778518886156,36.65,81451.12,30.6,-0.11446,8e-05,13.3605]
[1778518888374,36.65,81462.76,30.6,-0.11356,8e-05,13.2878]
[1778518893903,36.64,81460.16,30.6,-0.1137,8e-05,13.29747]
[1778518899816,36.64,81448.44,30.6,-0.11456,8e-05,13.36708]
[1778518905398,36.63,81440.68,30.6,-0.11513,8e-05,13.41283]
[1778518910475,36.63,81452.1,30.6,-0.11422,8e-05,13.33933]
[1778518911513,36.62,81456.4,30.6,-0.11389,8e-05,13.31233]
[1778518917087,36.62,81460.7,30.6,-0.11353,8e-05,13.28302]
[1778518917502,36.62,81460.7,30.6,-0.11353,8e-05,13.28302]
[1778518921774,36.62,81442.95,30.6,-0.11486,8e-05,13.39125]
[1778518927157,36.61,81430.76,30.6,-0.11576,8e-05,13.46384]
[1778518932192,36.61,81433.76,30.6,-0.1155,8e-05,13.44243]
[1778518933262,36.61,81433.76,30.6,-0.1155,8e-05,13.44243]
[1778518933315,36.6,81433.95,30.6,-0.11547,8e-05,13.44018]
[1778518937557,36.6,81437.15,30.6,-0.1152,8e-05,13.41852]
[1778518942221,36.6,81436.46,30.6,-0.11523,8e-05,13.4205]
[1778518947324,36.59,81436.64,30.6,-0.11518,8e-05,13.41622]
[1778518947671,36.59,81437.71,30.6,-0.11509,8e-05,13.40902]
[1778518950371,36.59,81439.71,30.6,-0.11492,8e-05,13.39554]
[1778518957943,36.58,81434.88,30.6,-0.11522,8e-05,13.41804]
[1778518957975,36.58,81434.88,30.6,-0.11522,8e-05,13.41804]
[1778518958378,36.58,81427.79,30.6,-0.11575,8e-05,13.46073]
[1778518958829,36.58,81427.79,30.6,-0.11575,8e-05,13.46073]
[1778518964429,36.57,81424.83,30.6,-0.11596,8e-05,13.47754]
[1778518967582,36.57,81420.79,30.6,-0.11626,8e-05,13.50138]
[1778518969202,36.57,81417.79,30.6,-0.11649,8e-05,13.51971]
[1778518969455,36.57,81418.1,30.6,-0.11646,8e-05,13.51742]
[1778518974497,36.56,81428.53,30.6,-0.11562,8e-05,13.44934]
[1778518979532,36.56,81432.28,30.6,-0.11529,8e-05,13.42325]
[1778518981887,36.56,81431.33,30.6,-0.11536,8e-05,13.42864]
[1778518983649,36.56,81440.0,30.6,-0.11468,8e-05,13.37376]
[1778518983967,36.56,81440.0,30.6,-0.11468,8e-05,13.37376]
[1778518984581,36.55,81442.75,30.6,-0.11446,8e-05,13.35558]
[1778518984949,36.55,81442.75,30.6,-0.11446,8e-05,13.35558]
[1778518985095,36.55,81442.75,30.6,-0.11446,8e-05,13.35558]
[1778518992312,36.55,81438.5,30.6,-0.11475,8e-05,13.37921]
[1778518992452,36.55,81438.5,30.6,-0.11475,8e-05,13.37921]
[1778518994637,36.54,81454.9,30.6,-0.11347,8e-05,13.27528]
[1778518997848,36.54,81453.9,30.6,-0.11353,8e-05,13.28031]
[1778519003700,36.53,81464.69,30.6,-0.11266,8e-05,13.2098]
[1778519008735,36.53,81468.46,30.6,-0.11235,8e-05,13.1839]
[1778519013708,36.53,81469.13,30.6,-0.11224,8e-05,13.17353]
[1778519014244,36.53,81469.13,30.6,-0.11224,8e-05,13.17353]
[1778519014891,36.52,81470.75,30.6,-0.11212,8e-05,13.16303]
[1778519025860,36.51,81468.15,30.6,-0.11224,8e-05,13.17304]
[1778519027000,36.51,81468.15,30.6,-0.11224,8e-05,13.17304]
[1778519030142,36.51,81469.84,30.6,-0.1121,8e-05,13.16116]
[1778519035340,36.51,81474.73,30.6,-0.1117,8e-05,13.12861]
[1778519035962,36.5,81475.29,30.6,-0.11165,8e-05,13.1243]
[1778519036007,36.5,81475.29,30.6,-0.11165,8e-05,13.1243]
[1778519038951,36.5,81463.19,30.6,-0.11255,8e-05,13.19847]
[1778519043346,36.5,81461.98,30.6,-0.11263,8e-05,13.20513]
[1778519044506,36.5,81462.09,30.6,-0.11262,8e-05,13.20388]
[1778519049341,36.5,81452.65,30.6,-0.11332,8e-05,13.26078]
[1778519051357,36.5,81454.8,30.6,-0.11315,8e-05,13.24671]
[1778519054748,36.49,81465.07,30.6,-0.11235,8e-05,13.18194]
[1778519057926,36.49,81475.16,30.6,-0.11158,8e-05,13.1184]
[1778519058795,36.49,81476.48,30.6,-0.11147,8e-05,13.10984]
[1778519060748,36.49,81481.87,30.6,-0.11106,8e-05,13.0758]
[1778519060846,36.49,81481.87,30.6,-0.11106,8e-05,13.0758]
[1778519061000,36.49,81481.87,30.6,-0.11106,8e-05,13.0758]
[1778519061261,36.49,81481.87,30.6,-0.11106,8e-05,13.0758]
[1778519061362,36.49,81484.62,30.6,-0.11085,8e-05,13.05848]
[1778519063617,36.49,81491.31,30.6,-0.11033,7e-05,13.01583]
[1778519068687,36.48,81498.24,30.6,-0.10977,7e-05,12.96992]
[1778519069022,36.48,81498.24,30.6,-0.10977,7e-05,12.96992]
[1778519069601,36.48,81498.49,30.6,-0.10975,7e-05,12.9678]
[1778519072219,36.48,81502.99,30.6,-0.10937,7e-05,12.93471]
[1778519072846,36.47,81501.79,30.6,-0.10945,7e-05,12.94156]
[1778519073051,36.47,81501.79,30.6,-0.10945,7e-05,12.94156]
[1778519073270,36.47,81501.79,30.6,-0.10945,7e-05,12.94156]
[1778519073480,36.47,81501.79,30.6,-0.10945,7e-05,12.94156]
[1778519073581,36.47,81484.94,30.6,-0.1107,7e-05,13.04452]
[1778519074289,36.47,81484.94,30.6,-0.1107,7e-05,13.04452]
[1778519074340,36.47,81480.11,30.6,-0.11106,8e-05,13.07434]
[1778519075087,36.47,81480.11,30.6,-0.11106,8e-05,13.07434]
[1778519075203,36.47,81479.02,30.6,-0.11114,8e-05,13.08066]
[1778519080241,36.47,81474.03,30.6,-0.11149,8e-05,13.10933]
[1778519083190,36.47,81473.71,30.6,-0.11151,8e-05,13.11084]
[1778519083617,36.47,81476.86,30.6,-0.11126,8e-05,13.09044]
[1778519084518,36.47,81476.86,30.6,-0.11126,8e-05,13.09044]
[1778519086954,36.46,81486.87,30.6,-0.1105,7e-05,13.02744]
[1778519087290,36.46,81490.92,30.6,-0.11019,7e-05,13.00211]
[1778519092325,36.46,81494.09,30.6,-0.10992,7e-05,12.97954]
[1778519096647,36.45,81494.55,30.6,-0.10985,7e-05,12.97437]
[1778519097386,36.45,81494.55,30.6,-0.10985,7e-05,12.97437]
[1778519099378,36.45,81494.61,30.6,-0.10984,7e-05,12.97317]
[1778519099479,36.45,81494.85,30.6,-0.10981,7e-05,12.97053]
[1778519101109,36.45,81494.27,30.6,-0.10985,7e-05,12.97411]
[1778519101388,36.45,81498.98,30.6,-0.1095,7e-05,12.94483]
[1778519106423,36.44,81497.47,30.6,-0.10958,7e-05,12.95136]
[1778519109277,36.44,81498.09,30.6,-0.10952,7e-05,12.94644]
[1778519113588,36.44,81511.32,30.6,-0.10851,7e-05,12.86291]
[1778519114969,36.43,81511.82,30.6,-0.10846,7e-05,12.85856]
[1778519118026,36.43,81511.79,30.6,-0.10845,7e-05,12.85747]
[1778519118085,36.43,81511.79,30.6,-0.10845,7e-05,12.85747]
[1778519118859,36.43,81517.3,30.6,-0.10804,7e-05,12.82318]
[1778519118925,36.43,81517.3,30.6,-0.10804,7e-05,12.82318]
[1778519119200,36.43,81517.3,30.6,-0.10804,7e-05,12.82318]
[1778519124550,36.43,81508.97,30.6,-0.10862,7e-05,12.87168]
[1778519127779,36.42,81510.51,30.6,-0.10849,7e-05,12.86091]
[1778519133613,36.42,81509.77,30.6,-0.10849,7e-05,12.85866]
[1778519134142,36.42,81509.77,30.6,-0.10849,7e-05,12.85866]
[1778519139655,36.41,81503.7,30.6,-0.1089,7e-05,12.89331]
[1778519144665,36.41,81506.44,30.6,-0.10868,7e-05,12.87509]
[1778519145585,36.41,81502.11,30.6,-0.109,7e-05,12.90133]
[1778519148049,36.41,81489.1,30.6,-0.10995,7e-05,12.97948]
[1778519148246,36.41,81489.1,30.6,-0.10995,7e-05,12.97948]
[1778519148279,36.41,81489.1,30.6,-0.10995,7e-05,12.97948]
[1778519148445,36.41,81484.02,30.6,-0.11033,7e-05,13.01087]
[1778519149711,36.41,81481.93,30.6,-0.11048,8e-05,13.02348]
[1778519149733,36.4,81483.57,30.6,-0.11035,7e-05,13.01302]
[1778519150851,36.4,81483.57,30.6,-0.11035,7e-05,13.01302]
[1778519153204,36.4,81493.35,30.6,-0.10961,7e-05,12.95147]
[1778519153616,36.4,81493.35,30.6,-0.10961,7e-05,12.95147]
[1778519153305,36.4,81489.83,30.6,-0.10986,7e-05,12.97266]
[1778519157013,36.4,81482.62,30.6,-0.11039,8e-05,13.01646]
[1778519157656,36.4,81482.62,30.6,-0.11039,8e-05,13.01646]
[1778519157117,36.4,81488.46,30.6,-0.10995,7e-05,12.98007]
[1778519157783,36.4,81487.84,30.6,-0.10999,7e-05,12.98333]
[1778519159897,36.4,81487.87,30.6,-0.10999,7e-05,12.98289]
[1778519163616,36.4,81487.63,30.6,-0.11,7e-05,12.98361]
[1778519164839,36.4,81483.9,30.6,-0.11027,7e-05,13.00617]
[1778519165030,36.4,81483.9,30.6,-0.11027,7e-05,13.00617]
[1778519165130,36.4,81483.9,30.6,-0.11027,7e-05,13.00617]
[1778519165371,36.39,81476.87,30.6,-0.11079,8e-05,13.04937]
[1778519167018,36.39,81476.56,30.6,-0.11082,8e-05,13.05129]
[1778519169727,36.39,81469.15,30.6,-0.11138,8e-05,13.0971]
[1778519171015,36.39,81466.85,30.6,-0.11155,8e-05,13.11119]
[1778519172315,36.39,81461.75,30.6,-0.11193,8e-05,13.14281]
[1778519173063,36.39,81455.1,30.6,-0.11244,8e-05,13.18393]
[1778519173288,36.39,81455.1,30.6,-0.11244,8e-05,13.18393]
[1778519174199,36.39,81451.1,30.6,-0.11274,8e-05,13.20856]
[1778519174424,36.39,81431.59,30.6,-0.11423,8e-05,13.32968]
[1778519177064,36.39,81429.52,30.6,-0.11438,8e-05,13.34173]
[1778519177093,36.39,81426.78,30.6,-0.11458,8e-05,13.35837]
[1778519177950,36.39,81426.78,30.6,-0.11458,8e-05,13.35837]
[1778519179082,36.39,81417.45,30.6,-0.1153,8e-05,13.41641]
[1778519180593,36.39,81416.84,30.6,-0.11535,8e-05,13.41999]
[1778519184180,36.39,81408.09,30.6,-0.11601,8e-05,13.47345]
[1778519184256,36.39,81405.75,30.6,-0.11619,8e-05,13.48776]
[1778519184914,36.39,81405.75,30.6,-0.11619,8e-05,13.48776]
[1778519185466,36.39,81405.75,30.6,-0.11619,8e-05,13.48776]
[1778519186056,36.39,81397.06,30.6,-0.11686,8e-05,13.54168]
[1778519186112,36.39,81398.52,30.6,-0.11675,8e-05,13.53254]
[1778519192290,36.38,81400.93,30.6,-0.11651,8e-05,13.51125]
[1778519194325,36.38,81403.66,30.6,-0.11629,8e-05,13.49345]
[1778519194753,36.38,81403.6,30.6,-0.11629,8e-05,13.49348]
[1778519198954,36.38,81398.33,30.6,-0.11668,8e-05,13.52502]
[1778519199466,36.38,81398.33,30.6,-0.11668,8e-05,13.52502]
[1778519200021,36.38,81397.5,30.6,-0.11674,8e-05,13.52976]
[1778519200688,36.38,81397.5,30.6,-0.11674,8e-05,13.52976]
[1778519200084,36.38,81396.46,30.6,-0.11682,8e-05,13.53627]
[1778519201091,36.38,81396.24,30.6,-0.11684,8e-05,13.53756]
[1778519204115,36.38,81400.12,30.6,-0.11653,8e-05,13.51249]
[1778519204218,36.37,81401.26,30.6,-0.11643,8e-05,13.50499]
[1778519205251,36.37,81401.26,30.6,-0.11643,8e-05,13.50499]
[1778519205399,36.37,81403.04,30.6,-0.11629,8e-05,13.49382]
[1778519210477,36.37,81411.95,30.6,-0.11558,8e-05,13.43695]
[1778519216196,36.37,81417.22,30.6,-0.11516,8e-05,13.40258]
[1778519221282,36.37,81417.88,30.6,-0.1151,8e-05,13.39766]
[1778519227273,36.36,81404.35,30.6,-0.11613,8e-05,13.4806]
[1778519229865,36.36,81403.16,30.6,-0.11621,8e-05,13.48741]
[1778519235329,36.36,81401.31,30.6,-0.11634,8e-05,13.49714]
[1778519238393,36.36,81401.49,30.6,-0.11631,8e-05,13.49534]
[1778519238431,36.36,81401.49,30.6,-0.11631,8e-05,13.49534]
[1778519238441,36.36,81401.49,30.6,-0.11631,8e-05,13.49534]
[1778519238493,36.36,81401.36,30.6,-0.11632,8e-05,13.49582]
[1778519244392,36.36,81398.26,30.6,-0.11656,8e-05,13.51507]
[1778519245401,36.36,81398.26,30.6,-0.11656,8e-05,13.51507]
[1778519248321,36.36,81397.42,30.6,-0.11662,8e-05,13.52024]
[1778519248423,36.36,81397.42,30.6,-0.11662,8e-05,13.5202]
[1778519249463,36.36,81397.42,30.6,-0.11662,8e-05,13.5202]
[1778519249606,36.36,81397.42,30.6,-0.11662,8e-05,13.5202]
[1778519249705,36.36,81397.42,30.6,-0.11662,8e-05,13.5202]
[1778519249737,36.36,81396.01,30.6,-0.11673,8e-05,13.52827]
[1778519254840,36.35,81389.54,30.6,-0.1172,8e-05,13.56406]
[1778519255422,36.35,81389.54,30.6,-0.1172,8e-05,13.56406]
[1778519260513,36.35,81385.51,30.6,-0.1175,8e-05,13.58843]
[1778519265549,36.35,81387.66,30.6,-0.11732,8e-05,13.5742]
[1778519270584,36.35,81390.04,30.6,-0.11713,8e-05,13.55857]
[1778519275619,36.35,81394.62,30.6,-0.11676,8e-05,13.52938]
[1778519278644,36.35,81406.17,30.6,-0.11586,8e-05,13.45686]
[1778519281665,36.35,81394.3,30.6,-0.11679,8e-05,13.53116]
[1778519286691,36.35,81396.18,30.6,-0.11664,8e-05,13.51908]
[1778519291736,36.35,81395.29,30.6,-0.1167,8e-05,13.5244]
[1778519296771,36.35,81395.64,30.6,-0.11667,8e-05,13.52193]
[1778519301806,36.35,81391.8,30.6,-0.11697,8e-05,13.54577]
[1778519306841,36.35,81392.04,30.6,-0.11695,8e-05,13.54389]
[1778519311876,36.35,81386.29,30.6,-0.11736,8e-05,13.57523]
[1778519316914,36.34,81386.12,30.6,-0.11737,8e-05,13.57564]
[1778519322035,36.34,81385.37,30.6,-0.11742,8e-05,13.57982]
[1778519323679,36.34,81384.21,30.6,-0.11751,8e-05,13.58696]
[1778519328359,36.34,81378.26,30.6,-0.11797,8e-05,13.62376]
[1778519332164,36.34,81391.82,30.6,-0.11689,8e-05,13.53748]
[1778519337814,36.34,81391.73,30.6,-0.11689,8e-05,13.53774]
[1778519342836,36.34,81382.76,30.6,-0.11759,8e-05,13.59355]
[1778519348133,36.34,81383.2,30.6,-0.11755,8e-05,13.58977]
[1778519349385,36.34,81383.2,30.6,-0.11755,8e-05,13.58977]
[1778519350725,36.34,81381.52,30.6,-0.11768,8e-05,13.60016]
[1778519350753,36.34,81366.7,30.6,-0.11885,8e-05,13.6931]
[1778519354302,36.33,81365.31,30.6,-0.11894,8e-05,13.70088]
[1778519354382,36.33,81364.94,30.6,-0.11897,8e-05,13.70289]
[1778519354974,36.33,81364.94,30.6,-0.11897,8e-05,13.70289]
[1778519355867,36.33,81363.66,30.6,-0.11907,8e-05,13.71056]
[1778519356373,36.33,81363.66,30.6,-0.11907,8e-05,13.71056]
[1778519356392,36.33,81363.66,30.6,-0.11907,8e-05,13.71056]
[1778519356746,36.33,81363.66,30.6,-0.11907,8e-05,13.71056]
[1778519356771,36.33,81362.69,30.6,-0.11914,8e-05,13.71632]
[1778519357505,36.33,81362.69,30.6,-0.11914,8e-05,13.71632]
[1778519357737,36.33,81362.69,30.6,-0.11914,8e-05,13.71632]
[1778519358413,36.33,81359.27,30.6,-0.11941,8e-05,13.73777]
[1778519358809,36.33,81359.27,30.6,-0.11941,8e-05,13.73777]
[1778519358933,36.33,81358.37,30.6,-0.11948,8e-05,13.74335]
[1778519364307,36.33,81349.95,30.6,-0.12014,8e-05,13.79569]
[1778519364407,36.33,81354.29,30.6,-0.1198,8e-05,13.76819]
[1778519370288,36.32,81354.32,30.6,-0.11976,8e-05,13.76565]
[1778519372756,36.32,81356.86,30.6,-0.11953,8e-05,13.74499]
[1778519372784,36.32,81356.86,30.6,-0.11953,8e-05,13.74499]
[1778519373583,36.32,81358.48,30.6,-0.11939,8e-05,13.73411]
[1778519374548,36.32,81363.13,30.6,-0.11902,8e-05,13.70484]
[1778519374996,36.32,81372.74,30.6,-0.11825,8e-05,13.64412]
[1778519377280,36.32,81391.58,30.6,-0.11677,8e-05,13.52555]
[1778519382767,36.32,81397.42,30.6,-0.11631,8e-05,13.48899]
[1778519383817,36.32,81398.56,30.6,-0.11622,8e-05,13.48197]
[1778519384315,36.32,81398.65,30.6,-0.11622,8e-05,13.48145]
[1778519385121,36.32,81398.58,30.6,-0.11622,8e-05,13.48189]
[1778519388118,36.32,81407.14,30.6,-0.11555,8e-05,13.42802]
[1778519393453,36.32,81408.76,30.6,-0.11542,8e-05,13.41722]
[1778519398690,36.32,81415.0,30.6,-0.11493,8e-05,13.37797]
[1778519402693,36.32,81404.97,30.6,-0.1157,8e-05,13.44025]
[1778519408558,36.32,81409.04,30.6,-0.11538,8e-05,13.41393]
[1778519413645,36.32,81402.35,30.6,-0.11589,8e-05,13.4553]
[1778519414086,36.32,81400.6,30.6,-0.11603,8e-05,13.46625]
[1778519414220,36.32,81400.6,30.6,-0.11603,8e-05,13.46625]
[1778519414460,36.32,81400.6,30.6,-0.11603,8e-05,13.46625]
[1778519415019,36.32,81390.42,30.6,-0.11682,8e-05,13.53014]
[1778519417296,36.32,81384.56,30.6,-0.11728,8e-05,13.56684]
[1778519422656,36.32,81386.73,30.6,-0.11711,8e-05,13.55295]
[1778519423895,36.32,81386.73,30.6,-0.11711,8e-05,13.55295]
[1778519429707,36.31,81387.13,30.6,-0.11707,8e-05,13.55008]
[1778519434740,36.31,81391.87,30.6,-0.11667,8e-05,13.51582]
[1778519439775,36.31,81392.43,30.6,-0.11662,8e-05,13.51216]
[1778519439979,36.31,81392.43,30.6,-0.11662,8e-05,13.51216]
[1778519440782,36.31,81405.77,30.6,-0.11558,8e-05,13.42856]
[1778519443625,36.31,81407.41,30.6,-0.11546,8e-05,13.41837]
[1778519449904,36.31,81417.89,30.6,-0.11464,8e-05,13.35242]
[1778519450850,36.31,81417.89,30.6,-0.11464,8e-05,13.35242]
[1778519450916,36.31,81420.26,30.6,-0.11445,8e-05,13.33759]
[1778519454098,36.31,81429.91,30.6,-0.1137,8e-05,13.2766]
[1778519454251,36.31,81429.91,30.6,-0.1137,8e-05,13.2766]
[1778519454943,36.31,81436.67,30.6,-0.11318,8e-05,13.23416]
[1778519459976,36.31,81434.52,30.6,-0.11333,8e-05,13.24644]
[1778519460912,36.31,81434.52,30.6,-0.11333,8e-05,13.24644]
[1778519460927,36.31,81434.52,30.6,-0.11333,8e-05,13.24644]
[1778519461479,36.31,81436.97,30.6,-0.11314,8e-05,13.23092]
[1778519461994,36.31,81435.41,30.6,-0.11326,8e-05,13.24074]
[1778519462829,36.31,81435.41,30.6,-0.11326,8e-05,13.24074]
[1778519463002,36.31,81434.84,30.6,-0.1133,8e-05,13.24437]
[1778519463310,36.31,81434.84,30.6,-0.1133,8e-05,13.24437]
[1778519463413,36.31,81434.84,30.6,-0.1133,8e-05,13.24437]
[1778519463654,36.31,81434.84,30.6,-0.1133,8e-05,13.24437]
[1778519463985,36.31,81434.84,30.6,-0.1133,8e-05,13.24437]
[1778519464010,36.31,81438.97,30.6,-0.11298,8e-05,13.21839]
[1778519465262,36.31,81439.24,30.6,-0.11297,8e-05,13.21682]
[1778519466022,36.31,81440.58,30.6,-0.11286,8e-05,13.20827]
[1778519470669,36.31,81442.8,30.6,-0.11268,8e-05,13.19375]
[1778519470928,36.31,81442.8,30.6,-0.11268,8e-05,13.19375]
[1778519473463,36.31,81450.72,30.6,-0.11207,8e-05,13.14409]
[1778519479041,36.31,81458.28,30.6,-0.1115,8e-05,13.09688]
[1778519480925,36.31,81466.71,30.6,-0.11086,8e-05,13.0445]
[1778519486275,36.31,81456.1,30.6,-0.11166,8e-05,13.11033]
[1778519486277,36.31,81456.1,30.6,-0.11166,8e-05,13.11033]
[1778519487317,36.31,81459.28,30.6,-0.11142,8e-05,13.09052]
[1778519491886,36.31,81464.62,30.6,-0.11102,8e-05,13.05737]
[1778519497473,36.3,81470.1,30.6,-0.11056,8e-05,13.01838]
[1778519498614,36.3,81470.1,30.6,-0.11056,8e-05,13.01818]
[1778519505202,36.3,81470.16,30.6,-0.11056,8e-05,13.01792]
[1778519510331,36.31,81478.16,30.6,-0.10996,8e-05,12.96906]
[1778519515366,36.31,81479.16,30.6,-0.1099,8e-05,12.96349]
[1778519520401,36.31,81478.58,30.6,-0.10995,8e-05,12.96765]
[1778519526443,36.31,81479.21,30.6,-0.10991,8e-05,12.96437]
[1778519528300,36.31,81479.96,30.6,-0.10985,7e-05,12.95983]
[1778519528693,36.31,81479.96,30.6,-0.10985,7e-05,12.95983]
[1778519528705,36.31,81479.96,30.6,-0.10985,7e-05,12.95983]
[1778519529464,36.31,81462.38,30.6,-0.11118,8e-05,13.06897]
[1778519534739,36.31,81459.22,30.6,-0.11141,8e-05,13.08823]
[1778519537003,36.31,81460.1,30.6,-0.11134,8e-05,13.08259]
[1778519542555,36.31,81461.11,30.6,-0.11126,8e-05,13.07578]
[1778519545983,36.31,81461.33,30.6,-0.11124,8e-05,13.07427]
[1778519547422,36.31,81466.18,30.6,-0.11088,8e-05,13.04408]
[1778519547484,36.31,81466.18,30.6,-0.11088,8e-05,13.04408]
[1778519547511,36.31,81466.18,30.6,-0.11088,8e-05,13.04408]
[1778519549130,36.31,81441.68,30.6,-0.11273,8e-05,13.19598]
[1778519549161,36.31,81441.68,30.6,-0.11273,8e-05,13.19598]
[1778519549696,36.31,81441.68,30.6,-0.11273,8e-05,13.19598]
[1778519549821,36.31,81441.68,30.6,-0.11273,8e-05,13.19598]
[1778519549831,36.31,81441.68,30.6,-0.11273,8e-05,13.19598]
[1778519553773,36.31,81447.51,30.6,-0.11225,8e-05,13.15487]
[1778519555943,36.3,81447.63,30.6,-0.11224,8e-05,13.15378]
[1778519560924,36.3,81436.65,30.6,-0.11306,8e-05,13.22073]
[1778519564720,36.3,81427.59,30.6,-0.11374,8e-05,13.27625]
[1778519565323,36.3,81427.66,30.6,-0.11373,8e-05,13.27548]
[1778519565733,36.3,81427.63,30.6,-0.11373,8e-05,13.27533]
[1778519570751,36.3,81416.57,30.6,-0.11458,8e-05,13.34398]
[1778519575786,36.3,81414.66,30.6,-0.11472,8e-05,13.3552]
[1778519578626,36.3,81423.92,30.6,-0.114,8e-05,13.29711]
[1778519578633,36.3,81423.92,30.6,-0.114,8e-05,13.29711]
[1778519578755,36.3,81423.92,30.6,-0.114,8e-05,13.29711]
[1778519578807,36.3,81425.22,30.6,-0.1139,8e-05,13.28894]
[1778519582619,36.29,81429.65,30.6,-0.11355,8e-05,13.26025]
[1778519582625,36.29,81429.65,30.6,-0.11355,8e-05,13.26025]
[1778519583297,36.29,81440.23,30.6,-0.11273,8e-05,13.19398]
[1778519583645,36.29,81440.23,30.6,-0.11273,8e-05,13.19398]
[1778519587870,36.29,81456.39,30.6,-0.11149,8e-05,13.09243]
[1778519588633,36.29,81456.39,30.6,-0.11149,8e-05,13.09243]
[1778519593912,36.29,81462.87,30.6,-0.11099,8e-05,13.05185]
[1778519595976,36.29,81464.92,30.6,-0.11084,8e-05,13.03908]
[1778519597124,36.29,81464.79,30.6,-0.11085,8e-05,13.03991]
[1778519601969,36.29,81479.42,30.6,-0.10975,7e-05,12.94933]
[1778519605863,36.29,81479.07,30.6,-0.10978,8e-05,12.95186]
[1778519611033,36.29,81478.96,30.6,-0.10977,8e-05,12.94926]
[1778519612440,36.29,81479.93,30.6,-0.1097,7e-05,12.94339]
[1778519612775,36.29,81479.93,30.6,-0.1097,7e-05,12.94339]
[1778519615048,36.29,81480.5,30.6,-0.10966,7e-05,12.94015]
[1778519620096,36.3,81481.8,30.6,-0.10957,7e-05,12.93292]
[1778519621913,36.3,81481.92,30.6,-0.10956,7e-05,12.93232]
[1778519622872,36.3,81483.46,30.6,-0.10945,7e-05,12.92293]
[1778519624266,36.3,81485.35,30.6,-0.10931,7e-05,12.91156]
[1778519625051,36.3,81485.35,30.6,-0.10931,7e-05,12.91156]
[1778519625597,36.3,81485.28,30.6,-0.10932,7e-05,12.9119]
[1778519625695,36.3,81485.28,30.6,-0.10932,7e-05,12.9119]
[1778519629124,36.3,81489.79,30.6,-0.10898,7e-05,12.8838]
[1778519630106,36.3,81486.57,30.6,-0.10922,7e-05,12.90365]
[1778519630826,36.3,81486.83,30.6,-0.1092,7e-05,12.90196]
[1778519633233,36.3,81486.23,30.6,-0.10924,7e-05,12.90552]
[1778519641386,36.3,81488.02,30.6,-0.10911,7e-05,12.89447]
[1778519647918,36.3,81486.22,30.6,-0.10924,7e-05,12.90543]
[1778519653328,36.3,81485.68,30.6,-0.10928,7e-05,12.90859]
[1778519658111,36.29,81487.08,30.6,-0.10917,7e-05,12.89989]
[1778519658128,36.29,81487.08,30.6,-0.10917,7e-05,12.89989]
[1778519658340,36.29,81483.07,30.6,-0.10947,7e-05,12.92465]
[1778519660043,36.29,81481.13,30.6,-0.10962,7e-05,12.93666]
[1778519660938,36.3,81481.2,30.6,-0.10962,7e-05,12.93663]
[1778519661880,36.3,81488.5,30.6,-0.10907,7e-05,12.89147]
[1778519662253,36.3,81488.5,30.6,-0.10907,7e-05,12.89147]
[1778519665054,36.3,81493.68,30.6,-0.10869,7e-05,12.85979]
[1778519665782,36.3,81488.99,30.6,-0.10904,7e-05,12.88883]
[1778519668129,36.3,81492.51,30.6,-0.10878,7e-05,12.86712]
[1778519668925,36.3,81492.96,30.6,-0.10874,7e-05,12.86443]
[1778519669942,36.3,81493.07,30.6,-0.10874,7e-05,12.86375]
[1778519670349,36.3,81495.42,30.6,-0.10856,7e-05,12.84928]
[1778519672901,36.3,81495.52,30.6,-0.10855,7e-05,12.84873]
[1778519674560,36.3,81495.51,30.6,-0.10853,7e-05,12.84528]
[1778519674633,36.3,81495.51,30.6,-0.10853,7e-05,12.84528]
[1778519678802,36.3,81496.12,30.6,-0.10849,7e-05,12.8418]
[1778519682774,36.3,81495.73,30.6,-0.10852,7e-05,12.84448]
[1778519683487,36.3,81496.01,30.6,-0.1085,7e-05,12.84282]
[1778519684487,36.3,81496.23,30.6,-0.10849,7e-05,12.84152]
[1778519685351,36.3,81499.36,30.6,-0.10826,7e-05,12.82227]
[1778519686537,36.3,81500.95,30.6,-0.10814,7e-05,12.81255]
[1778519692602,36.3,81503.34,30.6,-0.10797,7e-05,12.79865]
[1778519697181,36.3,81503.34,30.6,-0.10798,7e-05,12.79901]
[1778519697219,36.3,81503.34,30.6,-0.10798,7e-05,12.79901]
[1778519698236,36.3,81498.12,30.6,-0.10837,7e-05,12.83141]
[1778519699025,36.3,81490.73,30.6,-0.10892,7e-05,12.87706]
[1778519704686,36.3,81496.75,30.6,-0.10847,7e-05,12.84032]
[1778519705497,36.3,81496.75,30.6,-0.10847,7e-05,12.84032]
[1778519705535,36.3,81496.75,30.6,-0.10847,7e-05,12.84032]
[1778519711735,36.3,81502.5,30.6,-0.10806,7e-05,12.80555]
[1778519717529,36.31,81502.67,30.6,-0.10805,7e-05,12.80494]
[1778519717873,36.31,81502.67,30.6,-0.10805,7e-05,12.80494]
[1778519718882,36.31,81502.6,30.6,-0.10806,7e-05,12.80559]
[1778519719663,36.31,81497.33,30.6,-0.10845,7e-05,12.83821]
[1778519724474,36.31,81495.44,30.6,-0.10859,7e-05,12.85001]
[1778519724790,36.31,81495.44,30.6,-0.10859,7e-05,12.85001]
[1778519729865,36.31,81491.04,30.6,-0.10893,7e-05,12.87824]
[1778519734422,36.31,81492.44,30.6,-0.10881,7e-05,12.86662]
[1778519734487,36.31,81492.44,30.6,-0.10881,7e-05,12.86662]
[1778519738108,36.31,81501.08,30.6,-0.10817,7e-05,12.81368]
[1778519739201,36.31,81501.26,30.6,-0.10816,7e-05,12.81273]
[1778519741821,36.31,81504.3,30.6,-0.10794,7e-05,12.79408]
[1778519747987,36.31,81504.49,30.6,-0.10793,7e-05,12.7938]
[1778519753022,36.31,81503.61,30.6,-0.10801,7e-05,12.79982]
[1778519758057,36.32,81504.29,30.6,-0.10796,7e-05,12.79624]
[1778519763092,36.32,81506.16,30.6,-0.10783,7e-05,12.78538]
[1778519763594,36.32,81506.16,30.6,-0.10783,7e-05,12.78538]
[1778519764280,36.32,81511.91,30.6,-0.10741,7e-05,12.74994]
[1778519770141,36.32,81520.18,30.6,-0.10679,7e-05,12.69869]
[1778519775168,36.32,81521.15,30.6,-0.10672,7e-05,12.69258]
[1778519775549,36.32,81522.19,30.6,-0.10664,7e-05,12.68614]
[1778519777033,36.32,81529.52,30.6,-0.10611,7e-05,12.6411]
[1778519777657,36.32,81533.24,30.6,-0.10584,7e-05,12.61833]
[1778519777883,36.32,81533.24,30.6,-0.10584,7e-05,12.61833]
[1778519778168,36.32,81533.24,30.6,-0.10584,7e-05,12.61833]
[1778519778254,36.32,81545.32,30.6,-0.10496,7e-05,12.54429]
[1778519778463,36.32,81545.32,30.6,-0.10496,7e-05,12.54429]
[1778519779205,36.32,81561.31,30.6,-0.1038,7e-05,12.44665]
[1778519781179,36.32,81563.0,30.6,-0.10368,7e-05,12.43659]
[1778519781444,36.32,81563.34,30.6,-0.10366,7e-05,12.43478]
[1778519784784,36.32,81568.38,30.6,-0.10331,7e-05,12.40486]
[1778519788505,36.32,81580.36,30.6,-0.10247,7e-05,12.33331]
[1778519791289,36.32,81568.04,30.6,-0.10333,7e-05,12.40515]
[1778519791774,36.32,81568.04,30.6,-0.10333,7e-05,12.40515]
[1778519791795,36.32,81568.04,30.6,-0.10333,7e-05,12.40515]
[1778519795540,36.33,81561.27,30.6,-0.10383,7e-05,12.44752]
[1778519801359,36.33,81564.75,30.6,-0.1036,7e-05,12.42779]
[1778519802712,36.33,81570.56,30.6,-0.10319,7e-05,12.39264]
[1778519802888,36.33,81570.56,30.6,-0.10319,7e-05,12.39264]
[1778519802913,36.33,81570.56,30.6,-0.10319,7e-05,12.39264]
[1778519803102,36.33,81570.56,30.6,-0.10319,7e-05,12.39264]
[1778519804173,36.33,81581.09,30.6,-0.10244,7e-05,12.32886]
[1778519804380,36.33,81587.7,30.6,-0.10197,7e-05,12.28888]
[1778519804454,36.33,81587.7,30.6,-0.10197,7e-05,12.28888]
[1778519805387,36.33,81584.82,30.6,-0.10218,7e-05,12.30663]
[1778519805981,36.33,81584.82,30.6,-0.10218,7e-05,12.30663]
[1778519806648,36.33,81587.52,30.6,-0.10199,7e-05,12.29068]
[1778519806666,36.33,81587.52,30.6,-0.10199,7e-05,12.29068]
[1778519807426,36.33,81588.65,30.6,-0.10192,7e-05,12.28429]
[1778519808129,36.33,81588.65,30.6,-0.10192,7e-05,12.28429]
[1778519808757,36.33,81588.92,30.6,-0.1019,7e-05,12.28291]
[1778519811236,36.33,81588.95,30.6,-0.1019,7e-05,12.28325]
[1778519812767,36.33,81585.5,30.6,-0.10215,7e-05,12.30446]
[1778519813114,36.33,81585.5,30.6,-0.10215,7e-05,12.30446]
[1778519814507,36.34,81584.02,30.6,-0.10227,7e-05,12.31433]
[1778519815205,36.34,81584.02,30.6,-0.10227,7e-05,12.31433]
[1778519817263,36.34,81582.82,30.6,-0.10236,7e-05,12.32248]
[1778519817396,36.34,81582.82,30.6,-0.10236,7e-05,12.32248]
[1778519820669,36.34,81593.48,30.6,-0.10162,7e-05,12.2595]
[1778519820771,36.34,81594.44,30.6,-0.10156,7e-05,12.25418]
[1778519821624,36.34,81594.44,30.6,-0.10156,7e-05,12.25418]
[1778519822013,36.34,81594.44,30.6,-0.10156,7e-05,12.25418]
[1778519822019,36.34,81594.44,30.6,-0.10156,7e-05,12.25418]
[1778519823494,36.34,81607.1,30.6,-0.10067,7e-05,12.17765]
[1778519824183,36.34,81620.59,30.6,-0.09973,7e-05,12.09629]
[1778519825555,36.34,81635.66,30.6,-0.09868,7e-05,12.0057]
[1778519828296,36.34,81638.88,30.6,-0.09847,7e-05,11.98664]
[1778519833612,36.35,81633.87,30.6,-0.09884,7e-05,12.01891]
[1778519836683,36.35,81633.93,30.6,-0.09884,7e-05,12.0191]
[1778519842675,36.35,81636.06,30.6,-0.09871,7e-05,12.00818]
[1778519847710,36.35,81629.41,30.6,-0.09919,7e-05,12.04946]
[1778519852745,36.36,81632.16,30.6,-0.09898,7e-05,12.02972]
[1778519857782,36.36,81640.75,30.6,-0.0984,7e-05,11.97949]
[1778519861144,36.36,81623.34,30.6,-0.09962,7e-05,12.08529]
[1778519866845,36.36,81626.31,30.6,-0.09942,7e-05,12.06816]
[1778519871880,36.36,81633.89,30.6,-0.0989,7e-05,12.02344]
[1778519876915,36.37,81635.25,30.6,-0.09882,7e-05,12.01644]
[1778519881950,36.37,81638.2,30.6,-0.09863,7e-05,12.00005]
[1778519886985,36.37,81632.84,30.6,-0.09902,7e-05,12.0336]
[1778519892217,36.37,81630.24,30.6,-0.09921,7e-05,12.05007]
[1778519895222,36.37,81623.33,30.6,-0.0997,7e-05,12.09219]
[1778519895407,36.37,81622.31,30.6,-0.09977,7e-05,12.09856]
[1778519896121,36.37,81622.31,30.6,-0.09977,7e-05,12.09856]
[1778519896171,36.37,81617.57,30.6,-0.10011,7e-05,12.1276]
[1778519898113,36.37,81614.5,30.6,-0.10032,7e-05,12.14614]
[1778519900600,36.38,81614.43,30.6,-0.10033,7e-05,12.14714]
[1778519900817,36.38,81614.43,30.6,-0.10033,7e-05,12.14714]
[1778519900971,36.38,81614.43,30.6,-0.10033,7e-05,12.14714]
[1778519901248,36.38,81614.43,30.6,-0.10033,7e-05,12.14714]
[1778519901340,36.38,81602.79,30.6,-0.10116,7e-05,12.21811]
[1778519902495,36.38,81602.79,30.6,-0.10116,7e-05,12.21811]
[1778519902097,36.38,81586.2,30.6,-0.10233,7e-05,12.31869]
[1778519903017,36.38,81586.2,30.6,-0.10233,7e-05,12.31869]
[1778519904561,36.38,81579.28,30.6,-0.10284,7e-05,12.36186]
[1778519907116,36.38,81582.4,30.6,-0.10262,7e-05,12.34345]
[1778519908242,36.38,81583.54,30.6,-0.10254,7e-05,12.33683]
[1778519909275,36.38,81582.75,30.6,-0.1026,7e-05,12.34194]
[1778519914838,36.38,81578.78,30.6,-0.10288,7e-05,12.36351]
[1778519920227,36.39,81575.59,30.6,-0.10312,7e-05,12.38453]
[1778519925262,36.39,81574.88,30.6,-0.10319,7e-05,12.39002]
[1778519930299,36.39,81574.0,30.6,-0.10326,7e-05,12.39665]
[1778519931367,36.39,81574.0,30.6,-0.10326,7e-05,12.39665]
[1778519937076,36.39,81574.6,30.6,-0.10324,7e-05,12.39426]
[1778519937087,36.39,81574.6,30.6,-0.10324,7e-05,12.39426]
[1778519942382,36.4,81585.67,30.6,-0.10246,7e-05,12.32841]
[1778519943589,36.4,81586.8,30.6,-0.10239,7e-05,12.32186]
[1778519947262,36.4,81578.44,30.6,-0.10299,7e-05,12.3735]
[1778519947896,36.4,81569.56,30.6,-0.10363,7e-05,12.42777]
[1778519949825,36.4,81559.93,30.6,-0.10432,7e-05,12.48676]
[1778519955342,36.4,81564.23,30.6,-0.10402,7e-05,12.46081]
[1778519964538,36.4,81571.5,30.6,-0.10351,7e-05,12.41789]
[1778519969573,36.41,81576.45,30.6,-0.10317,7e-05,12.38875]
[1778519970030,36.41,81576.45,30.6,-0.10317,7e-05,12.38875]
[1778519974799,36.41,81584.41,30.6,-0.10258,7e-05,12.33709]
[1778519974884,36.41,81585.45,30.6,-0.10251,7e-05,12.33107]
[1778519981208,36.41,81589.16,30.6,-0.10225,7e-05,12.3086]
[1778519986693,36.41,81589.68,30.6,-0.10221,7e-05,12.30556]
[1778519991727,36.41,81583.64,30.6,-0.10264,7e-05,12.3422]
[1778519997109,36.41,81587.15,30.6,-0.10239,7e-05,12.32088]
[1778519997208,36.41,81587.19,30.6,-0.10239,7e-05,12.32065]
[1778520002323,36.41,81587.84,30.6,-0.10236,7e-05,12.31777]
[1778520005042,36.41,81585.67,30.6,-0.10253,7e-05,12.33236]
[1778520007882,36.41,81590.88,30.6,-0.10216,7e-05,12.30149]
[1778520008062,36.41,81590.88,30.6,-0.10216,7e-05,12.30149]
[1778520008269,36.41,81591.31,30.6,-0.10214,7e-05,12.29927]
[1778520009828,36.41,81601.59,30.6,-0.10141,7e-05,12.23706]
[1778520010352,36.41,81601.59,30.6,-0.10141,7e-05,12.23706]
[1778520011008,36.41,81603.04,30.6,-0.10131,7e-05,12.22843]
[1778520016902,36.41,81608.7,30.6,-0.10091,7e-05,12.19411]
[1778520022944,36.41,81606.47,30.6,-0.10106,7e-05,12.20732]
[1778520023837,36.41,81606.47,30.6,-0.10106,7e-05,12.20732]
[1778520025490,36.41,81605.86,30.6,-0.10111,7e-05,12.21095]
[1778520025591,36.41,81605.86,30.6,-0.10111,7e-05,12.21083]
[1778520025784,36.41,81605.86,30.6,-0.10111,7e-05,12.21083]
[1778520026375,36.41,81605.86,30.6,-0.10111,7e-05,12.21083]
[1778520027155,36.41,81591.14,30.6,-0.10215,7e-05,12.3002]
[1778520033015,36.42,81584.16,30.6,-0.10264,7e-05,12.34036]
[1778520038456,36.42,81588.71,30.6,-0.10233,7e-05,12.31374]
[1778520041253,36.42,81592.52,30.6,-0.10207,7e-05,12.29209]
[1778520041275,36.42,81592.52,30.6,-0.10207,7e-05,12.29209]
[1778520041594,36.42,81592.52,30.6,-0.10207,7e-05,12.29209]
[1778520041345,36.42,81593.63,30.6,-0.102,7e-05,12.28614]
[1778520042216,36.42,81593.63,30.6,-0.102,7e-05,12.28614]
[1778520042912,36.42,81595.56,30.6,-0.10187,7e-05,12.27445]
[1778520044014,36.42,81596.59,30.6,-0.10179,7e-05,12.26829]
[1778520050134,36.42,81596.03,30.6,-0.10182,7e-05,12.27081]
[1778520053298,36.42,81598.53,30.6,-0.10164,7e-05,12.25537]
[1778520058001,36.42,81602.24,30.6,-0.10138,7e-05,12.2324]
[1778520060175,36.42,81600.91,30.6,-0.10147,7e-05,12.24029]
[1778520065743,36.42,81609.83,30.6,-0.10083,7e-05,12.18593]
[1778520067068,36.42,81604.8,30.6,-0.10119,7e-05,12.21626]
[1778520067575,36.42,81604.8,30.6,-0.10119,7e-05,12.21626]
[1778520068280,36.42,81603.47,30.6,-0.10128,7e-05,12.22444]
[1778520070283,36.42,81617.79,30.6,-0.10028,7e-05,12.13777]
[1778520074629,36.42,81626.64,30.6,-0.09966,7e-05,12.08456]
[1778520080353,36.42,81626.93,30.6,-0.09965,7e-05,12.08377]
[1778520086589,36.42,81618.82,30.6,-0.10022,7e-05,12.13302]
[1778520087925,36.42,81617.62,30.6,-0.10031,7e-05,12.14037]
[1778520089951,36.42,81605.16,30.6,-0.10118,7e-05,12.2156]
[1778520095932,36.42,81599.92,30.6,-0.10151,7e-05,12.24245]
[1778520097868,36.42,81599.93,30.6,-0.10151,7e-05,12.24226]
[1778520100493,36.42,81614.21,30.6,-0.1005,7e-05,12.15552]
[1778520105528,36.42,81616.36,30.6,-0.10035,7e-05,12.14255]
[1778520110563,36.42,81626.28,30.6,-0.09966,7e-05,12.08295]
[1778520115598,36.42,81615.54,30.6,-0.10041,7e-05,12.14796]
[1778520120633,36.42,81617.95,30.6,-0.10025,7e-05,12.1336]
[1778520124670,36.42,81605.74,30.6,-0.10111,7e-05,12.20753]
[1778520127690,36.42,81603.99,30.6,-0.10123,7e-05,12.21797]
[1778520131364,36.42,81591.75,30.6,-0.10209,7e-05,12.29149]
[1778520134988,36.42,81604.05,30.6,-0.10121,7e-05,12.21655]
[1778520140831,36.42,81613.61,30.6,-0.10054,7e-05,12.15855]
[1778520146825,36.42,81614.03,30.6,-0.10051,7e-05,12.15593]
[1778520151860,36.42,81604.21,30.6,-0.10116,7e-05,12.21085]
[1778520154385,36.42,81603.8,30.6,-0.10119,7e-05,12.21322]
[1778520156017,36.42,81600.39,30.6,-0.10143,7e-05,12.23347]
[1778520158092,36.42,81588.27,30.6,-0.10228,7e-05,12.3067]
[1778520158780,36.42,81588.27,30.6,-0.10228,7e-05,12.3067]
[1778520158841,36.42,81585.81,30.6,-0.10246,7e-05,12.32137]
[1778520159244,36.42,81585.81,30.6,-0.10246,7e-05,12.32137]
[1778520162403,36.42,81581.21,30.6,-0.10278,7e-05,12.34865]
[1778520162504,36.41,81581.77,30.6,-0.10273,7e-05,12.34465]
[1778520165790,36.41,81586.08,30.6,-0.10242,7e-05,12.31854]
[1778520165958,36.42,81589.98,30.6,-0.10215,7e-05,12.29509]
[1778520170993,36.41,81592.65,30.6,-0.10195,7e-05,12.27795]
[1778520176028,36.41,81595.1,30.6,-0.10176,7e-05,12.26224]
[1778520181063,36.41,81596.49,30.6,-0.10166,7e-05,12.25306]
[1778520186098,36.41,81600.67,30.6,-0.10135,7e-05,12.22708]
[1778520191133,36.41,81591.36,30.6,-0.10201,7e-05,12.28278]
[1778520196225,36.41,81588.88,30.6,-0.10217,7e-05,12.29701]
[1778520196532,36.41,81588.18,30.6,-0.10222,7e-05,12.30105]
[1778520198100,36.41,81584.72,30.6,-0.10247,7e-05,12.32217]
[1778520198814,36.41,81584.72,30.6,-0.10247,7e-05,12.32217]
[1778520198182,36.41,81584.63,30.6,-0.10247,7e-05,12.32282]
[1778520199398,36.41,81584.63,30.6,-0.10247,7e-05,12.32282]
[1778520205305,36.4,81582.57,30.6,-0.10261,7e-05,12.33426]
[1778520205366,36.4,81581.44,30.6,-0.10269,7e-05,12.34088]
[1778520206141,36.4,81581.44,30.6,-0.10269,7e-05,12.34088]
[1778520206238,36.4,81581.39,30.6,-0.10269,7e-05,12.34094]
[1778520207272,36.4,81581.39,30.6,-0.10269,7e-05,12.34094]
[1778520207373,36.4,81581.29,30.6,-0.10269,7e-05,12.34129]
[1778520209064,36.4,81582.38,30.6,-0.10262,7e-05,12.33477]
[1778520209259,36.4,81583.18,30.6,-0.10256,7e-05,12.33002]
[1778520209885,36.4,81583.18,30.6,-0.10256,7e-05,12.33002]
[1778520210469,36.4,81583.18,30.6,-0.10256,7e-05,12.33002]
[1778520213039,36.4,81584.13,30.6,-0.10246,7e-05,12.31971]
[1778520213287,36.4,81584.08,30.6,-0.10246,7e-05,12.3198]
[1778520218323,36.4,81591.88,30.6,-0.10191,7e-05,12.27316]
[1778520218947,36.4,81591.88,30.6,-0.10191,7e-05,12.27316]
[1778520219330,36.4,81586.28,30.6,-0.10231,7e-05,12.30725]
[1778520224365,36.4,81584.76,30.6,-0.10241,7e-05,12.31564]
[1778520229400,36.4,81586.51,30.6,-0.10228,7e-05,12.30411]
[1778520232973,36.4,81584.68,30.6,-0.1024,7e-05,12.31467]
[1778520233752,36.4,81584.68,30.6,-0.1024,7e-05,12.31467]
[1778520239564,36.4,81589.67,30.6,-0.10204,7e-05,12.28382]
[1778520240882,36.4,81589.32,30.6,-0.10206,7e-05,12.28553]
[1778520241369,36.4,81589.32,30.6,-0.10206,7e-05,12.28553]
[1778520242101,36.4,81590.31,30.6,-0.10199,7e-05,12.27972]
[1778520242492,36.4,81590.19,30.6,-0.102,7e-05,12.28066]
[1778520242882,36.4,81590.19,30.6,-0.102,7e-05,12.28066]
[1778520243348,36.4,81590.19,30.6,-0.102,7e-05,12.28066]
[1778520244910,36.4,81580.68,30.6,-0.10268,7e-05,12.33841]
[1778520245442,36.4,81580.68,30.6,-0.10268,7e-05,12.33841]
[1778520245513,36.4,81588.46,30.6,-0.10212,7e-05,12.29097]
[1778520250110,36.4,81591.63,30.6,-0.10189,7e-05,12.27122]
[1778520255588,36.4,81595.66,30.6,-0.1016,7e-05,12.24605]
[1778520258345,36.4,81594.87,30.6,-0.10165,7e-05,12.25067]
[1778520262455,36.39,81607.64,30.6,-0.10075,7e-05,12.1732]
[1778520267672,36.39,81606.0,30.6,-0.10086,7e-05,12.18309]
[1778520269438,36.39,81608.48,30.6,-0.10069,7e-05,12.16809]
[1778520274723,36.39,81609.38,30.6,-0.1006,7e-05,12.15857]
[1778520279412,36.4,81603.29,30.6,-0.10103,7e-05,12.19553]
[1778520279928,36.4,81598.89,30.6,-0.10134,7e-05,12.22213]
[1778520280051,36.4,81598.89,30.6,-0.10134,7e-05,12.22213]
[1778520281798,36.4,81595.25,30.6,-0.1016,7e-05,12.24411]
[1778520281874,36.39,81587.55,30.6,-0.10214,7e-05,12.29069]
[1778520282255,36.39,81587.55,30.6,-0.10214,7e-05,12.29069]
[1778520282480,36.39,81587.55,30.6,-0.10214,7e-05,12.29069]
[1778520283112,36.4,81580.92,30.6,-0.10261,7e-05,12.33112]
[1778520283788,36.4,81579.99,30.6,-0.10268,7e-05,12.33678]
[1778520284302,36.4,81579.99,30.6,-0.10268,7e-05,12.33678]
[1778520285018,36.39,81582.31,30.6,-0.10251,7e-05,12.32247]
[1778520285704,36.39,81582.31,30.6,-0.10251,7e-05,12.32247]
[1778520285802,36.39,81581.35,30.6,-0.10258,7e-05,12.32833]
[1778520286961,36.4,81584.57,30.6,-0.10236,7e-05,12.30914]
[1778520287816,36.4,81585.48,30.6,-0.10229,7e-05,12.30344]
[1778520292856,36.39,81583.75,30.6,-0.1024,7e-05,12.31308]
[1778520297886,36.39,81586.39,30.6,-0.10221,7e-05,12.29628]
[1778520302921,36.39,81580.35,30.6,-0.10263,7e-05,12.3321]
[1778520303603,36.39,81580.35,30.6,-0.10263,7e-05,12.3321]
[1778520303891,36.39,81580.35,30.6,-0.10263,7e-05,12.3321]
[1778520304428,36.39,81580.69,30.6,-0.1026,7e-05,12.32984]
[1778520306088,36.39,81580.71,30.6,-0.1026,7e-05,12.32952]
[1778520308071,36.39,81578.28,30.6,-0.10276,7e-05,12.34389]
[1778520308123,36.39,81575.09,30.6,-0.10299,7e-05,12.36306]
[1778520310792,36.39,81572.84,30.6,-0.10315,7e-05,12.37707]
[1778520310864,36.39,81572.9,30.6,-0.10316,7e-05,12.37729]
[1778520311837,36.39,81572.9,30.6,-0.10316,7e-05,12.37729]
[1778520311844,36.39,81572.9,30.6,-0.10316,7e-05,12.37729]
[1778520311909,36.39,81576.62,30.6,-0.10289,7e-05,12.35467]
[1778520312271,36.39,81576.62,30.6,-0.10289,7e-05,12.35467]
[1778520312373,36.39,81578.9,30.6,-0.10273,7e-05,12.34081]
[1778520312998,36.39,81578.9,30.6,-0.10273,7e-05,12.34081]
[1778520315311,36.39,81580.2,30.6,-0.10263,7e-05,12.33274]
[1778520317020,36.39,81593.44,30.6,-0.10169,7e-05,12.25192]
[1778520322055,36.39,81598.3,30.6,-0.10134,7e-05,12.22226]
[1778520327059,36.39,81598.66,30.6,-0.10131,7e-05,12.21997]
[1778520333132,36.39,81595.45,30.6,-0.10151,7e-05,12.23519]
[1778520338167,36.39,81598.51,30.6,-0.10129,7e-05,12.21636]
[1778520343202,36.39,81598.92,30.6,-0.10126,7e-05,12.21376]
[1778520348237,36.39,81600.15,30.6,-0.10117,7e-05,12.20613]
[1778520352746,36.39,81596.06,30.6,-0.10146,7e-05,12.23079]
[1778520355186,36.39,81583.76,30.6,-0.10233,7e-05,12.30504]
[1778520361330,36.38,81578.33,30.6,-0.1027,7e-05,12.33646]
[1778520366365,36.38,81578.37,30.6,-0.10268,7e-05,12.33524]
[1778520368682,36.38,81575.99,30.6,-0.10285,7e-05,12.3495]
[1778520368692,36.38,81575.16,30.6,-0.10291,7e-05,12.35409]
[1778520373844,36.38,81581.6,30.6,-0.10245,7e-05,12.31537]
[1778520373930,36.38,81581.33,30.6,-0.10247,7e-05,12.31735]
[1778520375051,36.38,81581.6,30.6,-0.10245,7e-05,12.31571]
[1778520375428,36.38,81581.39,30.6,-0.10247,7e-05,12.31682]
[1778520378115,36.38,81581.77,30.6,-0.10244,7e-05,12.31486]
[1778520378142,36.38,81581.77,30.6,-0.10244,7e-05,12.31486]
[1778520378374,36.38,81581.77,30.6,-0.10244,7e-05,12.31486]
[1778520378449,36.38,81588.81,30.6,-0.10195,7e-05,12.27231]
[1778520379134,36.38,81588.81,30.6,-0.10195,7e-05,12.27231]
[1778520384494,36.38,81598.4,30.6,-0.10126,7e-05,12.21382]
[1778520389529,36.38,81596.66,30.6,-0.10139,7e-05,12.22424]
[1778520394564,36.38,81602.11,30.6,-0.10097,7e-05,12.18682]
[1778520399600,36.38,81601.22,30.6,-0.10103,7e-05,12.19212]
[1778520404828,36.38,81608.44,30.6,-0.10052,7e-05,12.14827]
[1778520410676,36.38,81609.26,30.6,-0.10047,7e-05,12.14371]
[1778520415711,36.38,81603.19,30.6,-0.1009,7e-05,12.18056]
[1778520417473,36.38,81599.34,30.6,-0.10117,7e-05,12.20386]
[1778520422930,36.38,81590.69,30.6,-0.10178,7e-05,12.25595]
[1778520428802,36.38,81591.52,30.6,-0.10171,7e-05,12.25025]
[1778520431231,36.38,81591.34,30.6,-0.10172,7e-05,12.25115]
[1778520433360,36.38,81591.01,30.6,-0.10174,7e-05,12.25297]
[1778520434955,36.38,81591.06,30.6,-0.10174,7e-05,12.25257]
[1778520435011,36.38,81591.06,30.6,-0.10174,7e-05,12.25257]
[1778520435053,36.38,81588.04,30.6,-0.10195,7e-05,12.27078]
[1778520438420,36.38,81582.78,30.6,-0.10233,7e-05,12.30327]
[1778520438558,36.38,81582.78,30.6,-0.10233,7e-05,12.30327]
[1778520438756,36.38,81582.78,30.6,-0.10233,7e-05,12.30327]
[1778520439917,36.38,81580.55,30.6,-0.10249,7e-05,12.31665]
[1778520440021,36.38,81577.49,30.6,-0.10271,7e-05,12.33539]
[1778520445963,36.38,81578.54,30.6,-0.10262,7e-05,12.32799]
[1778520446013,36.38,81578.58,30.6,-0.10261,7e-05,12.32755]
[1778520451963,36.38,81572.9,30.6,-0.103,7e-05,12.35871]
[1778520456998,36.38,81572.79,30.6,-0.10301,7e-05,12.35983]
[1778520463040,36.38,81573.77,30.6,-0.10295,7e-05,12.35437]
[1778520469082,36.38,81572.2,30.6,-0.10307,7e-05,12.36435]
[1778520474329,36.38,81572.55,30.6,-0.10304,7e-05,12.36247]
[1778520478280,36.38,81569.93,30.6,-0.10323,7e-05,12.37864]
[1778520482928,36.38,81569.57,30.6,-0.10327,7e-05,12.38157]
[1778520482948,36.39,81574.07,30.6,-0.10295,7e-05,12.35472]
[1778520483328,36.39,81574.07,30.6,-0.10295,7e-05,12.35472]
[1778520486201,36.38,81576.51,30.6,-0.10277,7e-05,12.33935]
[1778520486400,36.38,81576.51,30.6,-0.10277,7e-05,12.33935]
[1778520487818,36.38,81576.26,30.6,-0.10279,7e-05,12.34062]
[1778520492892,36.38,81577.44,30.6,-0.10269,7e-05,12.33223]
[1778520495136,36.38,81576.07,30.6,-0.10278,7e-05,12.33984]
[1778520495739,36.38,81576.07,30.6,-0.10278,7e-05,12.33984]
[1778520496524,36.38,81576.19,30.6,-0.10277,7e-05,12.33883]
[1778520496952,36.38,81576.19,30.6,-0.10277,7e-05,12.33883]
[1778520503321,36.38,81573.92,30.6,-0.10291,7e-05,12.35095]
[1778520507053,36.37,81573.55,30.6,-0.10293,7e-05,12.35236]
[1778520508929,36.37,81567.25,30.6,-0.10337,7e-05,12.39038]
[1778520514398,36.37,81570.36,30.6,-0.1031,7e-05,12.36528]
[1778520516083,36.37,81570.36,30.6,-0.1031,7e-05,12.36528]
[1778520521448,36.37,81577.22,30.6,-0.10259,7e-05,12.32169]
[1778520526483,36.36,81576.22,30.6,-0.10264,7e-05,12.32642]
[1778520530511,36.36,81589.56,30.6,-0.10168,7e-05,12.24442]
[1778520533815,36.36,81592.68,30.6,-0.10146,7e-05,12.22523]
[1778520539574,36.36,81591.81,30.6,-0.10151,7e-05,12.2298]
[1778520540199,36.36,81591.81,30.6,-0.10151,7e-05,12.2298]
[1778520545268,36.36,81593.76,30.6,-0.10137,7e-05,12.21746]
[1778520550085,36.36,81605.78,30.6,-0.10052,7e-05,12.14459]
[1778520555686,36.36,81597.91,30.6,-0.10107,7e-05,12.19228]
[1778520560722,36.36,81601.25,30.6,-0.10084,7e-05,12.17177]
[1778520565757,36.36,81602.91,30.6,-0.10072,7e-05,12.16159]
[1778520571057,36.36,81603.53,30.6,-0.10067,7e-05,12.15773]
[1778520573848,36.36,81617.36,30.6,-0.09968,7e-05,12.07012]
[1778520578883,36.36,81617.78,30.6,-0.09965,7e-05,12.06819]
[1778520583918,36.36,81612.2,30.6,-0.10005,7e-05,12.10243]
[1778520587992,36.36,81616.11,30.6,-0.09978,7e-05,12.07912]
[1778520588093,36.36,81616.11,30.6,-0.09978,7e-05,12.07924]
[1778520593989,36.36,81614.36,30.6,-0.0999,7e-05,12.08953]
[1778520599024,36.36,81615.66,30.6,-0.09981,7e-05,12.08149]
[1778520604060,36.36,81618.02,30.6,-0.09964,7e-05,12.06712]
[1778520609095,36.36,81620.39,30.6,-0.09947,7e-05,12.05283]
[1778520614130,36.36,81614.07,30.6,-0.09992,7e-05,12.09085]
[1778520619165,36.36,81615.65,30.6,-0.0998,7e-05,12.08114]
[1778520624200,36.36,81615.57,30.6,-0.09981,7e-05,12.08155]
[1778520629236,36.36,81618.26,30.6,-0.09962,7e-05,12.06524]
[1778520634273,36.36,81614.86,30.6,-0.09983,7e-05,12.08155]
[1778520639313,36.36,81613.48,30.6,-0.09992,7e-05,12.08973]
[1778520641026,36.36,81613.48,30.6,-0.09992,7e-05,12.08973]
[1778520641334,36.36,81613.45,30.6,-0.09992,7e-05,12.08984]
[1778520641609,36.36,81601.01,30.6,-0.1008,7e-05,12.16502]
[1778520646936,36.36,81595.75,30.6,-0.10116,7e-05,12.19594]
[1778520650521,36.36,81582.39,30.6,-0.1021,7e-05,12.2762]
[1778520657721,36.35,81580.12,30.6,-0.10223,7e-05,12.28805]
[1778520662789,36.35,81577.07,30.6,-0.10243,7e-05,12.30457]
[1778520668513,36.34,81573.72,30.6,-0.10264,7e-05,12.32231]
[1778520670923,36.34,81573.85,30.6,-0.10262,7e-05,12.32113]
[1778520674940,36.34,81573.99,30.6,-0.1026,7e-05,12.3187]
[1778520680601,36.34,81574.52,30.6,-0.10253,7e-05,12.31276]
[1778520685636,36.33,81574.15,30.6,-0.10253,7e-05,12.31307]
[1778520687916,36.33,81574.38,30.6,-0.10251,7e-05,12.31128]
[1778520695548,36.33,81573.7,30.6,-0.10251,7e-05,12.30923]
[1778520699380,36.32,81574.87,30.6,-0.10239,7e-05,12.29941]
[1778520699624,36.32,81574.87,30.6,-0.10239,7e-05,12.29941]
[1778520699698,36.32,81574.87,30.6,-0.10239,7e-05,12.29941]
[1778520701720,36.32,81590.15,30.6,-0.1013,7e-05,12.20591]
[1778520704938,36.32,81592.21,30.6,-0.10115,7e-05,12.19276]
[1778520708895,36.32,81581.6,30.6,-0.10189,7e-05,12.25638]
[1778520712791,36.32,81582.77,30.6,-0.10179,7e-05,12.2481]
[1778520717848,36.31,81583.37,30.6,-0.10173,7e-05,12.24309]
[1778520718000,36.31,81583.37,30.6,-0.10173,7e-05,12.24309]
[1778520720053,36.31,81586.31,30.6,-0.10152,7e-05,12.22471]
[1778520721462,36.31,81586.41,30.6,-0.10151,7e-05,12.22358]
[1778520724852,36.31,81584.11,30.6,-0.10166,7e-05,12.23687]
[1778520729945,36.31,81583.68,30.6,-0.10168,7e-05,12.23815]
[1778520734980,36.31,81578.45,30.6,-0.10204,7e-05,12.26875]
[1778520738992,36.3,81577.94,30.6,-0.10206,7e-05,12.27071]
[1778520745058,36.3,81579.96,30.6,-0.10189,7e-05,12.25647]
[1778520748842,36.3,81578.88,30.6,-0.10196,7e-05,12.26223]
[1778520750843,36.3,81578.37,30.6,-0.10199,7e-05,12.26479]
[1778520758149,36.29,81577.58,30.6,-0.10199,7e-05,12.26315]
[1778520760335,36.29,81587.48,30.6,-0.10129,7e-05,12.20272]
[1778520760338,36.29,81587.48,30.6,-0.10129,7e-05,12.20272]
[1778520760410,36.29,81587.48,30.6,-0.10129,7e-05,12.20272]
[1778520760414,36.29,81588.5,30.6,-0.10121,7e-05,12.19634]
[1778520762371,36.29,81588.41,30.6,-0.10122,7e-05,12.19705]
[1778520763384,36.29,81591.4,30.6,-0.10101,7e-05,12.1789]
[1778520765198,36.29,81605.94,30.6,-0.09998,7e-05,12.09061]
[1778520765871,36.29,81605.94,30.6,-0.09998,7e-05,12.09061]
[1778520766104,36.29,81605.94,30.6,-0.09998,7e-05,12.09061]
[1778520766525,36.29,81615.57,30.6,-0.09931,7e-05,12.03239]
[1778520767882,36.29,81618.47,30.6,-0.0991,7e-05,12.01495]
[1778520767909,36.29,81618.47,30.6,-0.0991,7e-05,12.01495]
[1778520768955,36.29,81618.2,30.6,-0.09912,7e-05,12.01667]
[1778520770425,36.29,81619.2,30.6,-0.09906,7e-05,12.01072]
[1778520775889,36.29,81620.15,30.6,-0.099,7e-05,12.00559]
[1778520780617,36.29,81620.91,30.6,-0.09895,7e-05,12.0014]
[1778520780700,36.29,81620.91,30.6,-0.09895,7e-05,12.0014]
[1778520782972,36.29,81620.9,30.6,-0.09895,7e-05,12.00161]
[1778520787086,36.29,81620.9,30.6,-0.09895,7e-05,12.0019]
[1778520792388,36.3,81622.81,30.6,-0.09883,7e-05,11.99086]
[1778520797231,36.3,81622.09,30.6,-0.09888,7e-05,11.99555]
[1778520798436,36.3,81637.23,30.6,-0.09783,7e-05,11.90458]
[1778520803471,36.3,81640.89,30.6,-0.09759,7e-05,11.88371]
[1778520805361,36.3,81640.93,30.6,-0.09759,7e-05,11.88371]
[1778520807673,36.3,81640.12,30.6,-0.09765,7e-05,11.88905]
[1778520813541,36.3,81632.32,30.6,-0.09818,7e-05,11.93328]
[1778520817291,36.3,81632.7,30.6,-0.09816,7e-05,11.93142]
[1778520817674,36.3,81624.75,30.6,-0.09872,7e-05,11.97967]
[1778520819977,36.3,81625.61,30.6,-0.09866,7e-05,11.97461]
[1778520824131,36.31,81622.08,30.6,-0.09891,7e-05,11.99642]
[1778520829654,36.31,81623.05,30.6,-0.09885,7e-05,11.99139]
[1778520834754,36.31,81623.94,30.6,-0.09879,7e-05,11.98652]
[1778520841739,36.31,81624.64,30.6,-0.09876,7e-05,11.9833]
[1778520847781,36.31,81623.75,30.6,-0.09883,7e-05,11.98935]
[1778520852817,36.31,81625.01,30.6,-0.09874,7e-05,11.98228]
[1778520857854,36.31,81624.4,30.6,-0.09879,7e-05,11.98652]
[1778520862890,36.31,81624.73,30.6,-0.09878,7e-05,11.98507]
[1778520866918,36.32,81638.23,30.6,-0.09785,7e-05,11.90437]
[1778520872960,36.32,81636.33,30.6,-0.09796,7e-05,11.91287]
[1778520877995,36.32,81637.89,30.6,-0.09787,7e-05,11.90455]
[1778520883032,36.32,81638.59,30.6,-0.09783,7e-05,11.90158]
[1778520889074,36.32,81639.13,30.6,-0.09781,7e-05,11.89995]
[1778520890926,36.33,81640.85,30.6,-0.0977,7e-05,11.8899]
[1778520891239,36.33,81640.85,30.6,-0.0977,7e-05,11.8899]
[1778520896457,36.33,81652.34,30.6,-0.09693,7e-05,11.82294]
[1778520896546,36.33,81656.73,30.6,-0.09663,7e-05,11.79707]
[1778520897117,36.33,81656.73,30.6,-0.09663,7e-05,11.79707]
[1778520897355,36.33,81660.78,30.6,-0.09636,7e-05,11.77293]
[1778520898066,36.33,81660.78,30.6,-0.09636,7e-05,11.77293]
[1778520898138,36.33,81664.35,30.6,-0.09612,7e-05,11.75159]
[1778520898605,36.33,81664.35,30.6,-0.09612,7e-05,11.75159]
[1778520900674,36.33,81667.64,30.6,-0.0959,7e-05,11.73259]
[1778520901530,36.33,81667.64,30.6,-0.0959,7e-05,11.73259]
[1778520902268,36.33,81668.21,30.6,-0.09586,7e-05,11.72936]
[1778520904888,36.33,81680.58,30.6,-0.09503,7e-05,11.65651]
[1778520911238,36.34,81671.03,30.6,-0.0957,7e-05,11.7152]
[1778520912449,36.34,81671.03,30.6,-0.0957,7e-05,11.7152]
[1778520912521,36.34,81670.93,30.6,-0.09571,7e-05,11.71603]
[1778520913314,36.34,81670.93,30.6,-0.09571,7e-05,11.71603]
[1778520913464,36.34,81667.93,30.6,-0.09592,7e-05,11.73453]
[1778520917173,36.34,81675.95,30.6,-0.09538,7e-05,11.68738]
[1778520922315,36.34,81679.28,30.6,-0.09518,7e-05,11.66933]
[1778520927350,36.35,81679.9,30.6,-0.09515,7e-05,11.66719]
[1778520932385,36.35,81679.77,30.6,-0.09515,7e-05,11.66536]
[1778520937394,36.35,81682.57,30.6,-0.09498,7e-05,11.64999]
[1778520944472,36.36,81689.04,30.6,-0.09457,7e-05,11.61452]
[1778520949507,36.36,81693.91,30.6,-0.09427,7e-05,11.58749]
[1778520954543,36.36,81694.05,30.6,-0.09428,7e-05,11.58872]
[1778520959577,36.37,81687.69,30.6,-0.09473,7e-05,11.62831]
[1778520964612,36.37,81690.77,30.6,-0.09454,7e-05,11.6118]
[1778520968027,36.37,81690.4,30.6,-0.09458,7e-05,11.61504]
[1778520968640,36.37,81673.87,30.6,-0.0957,7e-05,11.71373]
[1778520970251,36.37,81673.56,30.6,-0.09572,7e-05,11.71577]
[1778520970654,36.37,81674.12,30.6,-0.09568,7e-05,11.71262]
[1778520973462,36.37,81674.23,30.6,-0.09568,7e-05,11.71252]
[1778520977723,36.38,81677.19,30.6,-0.09551,7e-05,11.69764]
[1778520981774,36.38,81678.04,30.6,-0.09548,7e-05,11.69482]
[1778520982230,36.39,81678.12,30.6,-0.09548,7e-05,11.6949]
[1778520982697,36.39,81678.12,30.6,-0.09548,7e-05,11.6949]
[1778520983308,36.39,81678.12,30.6,-0.09548,7e-05,11.6949]
[1778520984841,36.39,81677.5,30.6,-0.09553,7e-05,11.6994]
[1778520984912,36.39,81675.85,30.6,-0.09565,7e-05,11.70943]
[1778520985971,36.39,81675.85,30.6,-0.09565,7e-05,11.70943]
[1778520986042,36.39,81675.94,30.6,-0.09565,7e-05,11.70943]
[1778520987223,36.39,81675.94,30.6,-0.09565,7e-05,11.70943]
[1778520987324,36.39,81676.09,30.6,-0.09564,7e-05,11.70888]
[1778520988842,36.39,81675.77,30.6,-0.09566,7e-05,11.71079]
[1778520989299,36.39,81675.77,30.6,-0.09566,7e-05,11.71079]
[1778520989613,36.39,81675.77,30.6,-0.09566,7e-05,11.71079]
[1778520990094,36.39,81675.76,30.6,-0.09567,7e-05,11.71153]
[1778520994017,36.39,81675.49,30.6,-0.09568,7e-05,11.71047]
[1778520994196,36.39,81675.49,30.6,-0.09568,7e-05,11.71047]
[1778520994703,36.39,81675.82,30.6,-0.09566,7e-05,11.70949]
[1778520995642,36.39,81675.82,30.6,-0.09566,7e-05,11.70949]
[1778520996236,36.39,81674.89,30.6,-0.09573,7e-05,11.71503]
[1778520997720,36.4,81671.61,30.6,-0.09596,7e-05,11.73551]
[1778521001969,36.4,81674.46,30.6,-0.09579,7e-05,11.72041]
[1778521007916,36.41,81674.35,30.6,-0.09583,7e-05,11.72438]
[1778521008878,36.41,81674.35,30.6,-0.09583,7e-05,11.72438]
[1778521009101,36.41,81674.35,30.6,-0.09583,7e-05,11.72438]
[1778521009183,36.41,81674.35,30.6,-0.09583,7e-05,11.72438]
[1778521009203,36.41,81675.91,30.6,-0.09573,7e-05,11.71554]
[1778521009875,36.41,81675.91,30.6,-0.09573,7e-05,11.71554]
[1778521010651,36.41,81675.91,30.6,-0.09573,7e-05,11.71554]
[1778521009930,36.41,81679.4,30.6,-0.0955,7e-05,11.69523]
[1778521010714,36.41,81679.4,30.6,-0.0955,7e-05,11.69523]
[1778521010937,36.41,81683.2,30.6,-0.09525,7e-05,11.67313]
[1778521013958,36.41,81695.23,30.6,-0.09445,7e-05,11.60232]
[1778521014908,36.41,81695.23,30.6,-0.09445,7e-05,11.60232]
[1778521015068,36.41,81695.23,30.6,-0.09445,7e-05,11.60232]
[1778521015169,36.41,81695.23,30.6,-0.09445,7e-05,11.60232]
[1778521015377,36.41,81695.23,30.6,-0.09445,7e-05,11.60232]
[1778521016219,36.41,81704.22,30.6,-0.09385,7e-05,11.54934]
[1778521017846,36.41,81711.23,30.6,-0.09339,7e-05,11.50832]
[1778521023022,36.42,81709.63,30.6,-0.09352,7e-05,11.52028]
[1778521028057,36.42,81709.99,30.6,-0.09352,7e-05,11.52033]
[1778521033092,36.42,81711.12,30.6,-0.09347,7e-05,11.5158]
[1778521038127,36.43,81700.01,30.6,-0.09423,7e-05,11.58367]
[1778521043162,36.43,81700.61,30.6,-0.09421,7e-05,11.58177]
[1778521048197,36.43,81708.94,30.6,-0.09368,7e-05,11.5342]
[1778521052943,36.44,81713.05,30.6,-0.0934,7e-05,11.50784]
[1778521053018,36.44,81713.05,30.6,-0.0934,7e-05,11.50784]
[1778521053395,36.44,81713.05,30.6,-0.0934,7e-05,11.50784]
[1778521053495,36.44,81728.66,30.6,-0.09236,7e-05,11.41585]
[1778521055017,36.44,81731.25,30.6,-0.09219,7e-05,11.40061]
[1778521058447,36.44,81731.79,30.6,-0.09216,7e-05,11.39803]
[1778521058546,36.44,81731.79,30.6,-0.09216,7e-05,11.39803]
[1778521058608,36.44,81731.79,30.6,-0.09216,7e-05,11.39803]
[1778521058666,36.44,81731.79,30.6,-0.09216,7e-05,11.39803]
[1778521059280,36.44,81751.0,30.6,-0.09091,7e-05,11.2857]
[1778521062662,36.44,81752.49,30.6,-0.09082,7e-05,11.27764]
[1778521062755,36.44,81752.49,30.6,-0.09082,7e-05,11.27764]
[1778521067204,36.45,81759.44,30.6,-0.09039,6e-05,11.23918]
[1778521067337,36.45,81755.36,30.6,-0.09066,6e-05,11.2635]
[1778521067766,36.45,81755.36,30.6,-0.09066,6e-05,11.2635]
[1778521070944,36.45,81743.77,30.6,-0.09145,7e-05,11.33422]
[1778521070949,36.45,81743.77,30.6,-0.09145,7e-05,11.33422]
[1778521071365,36.45,81743.42,30.6,-0.09148,7e-05,11.3366]
[1778521075144,36.45,81746.45,30.6,-0.09129,7e-05,11.31984]
[1778521076310,36.45,81746.45,30.6,-0.09129,7e-05,11.31984]
[1778521077108,36.46,81746.48,30.6,-0.0913,7e-05,11.32034]
[1778521077407,36.46,81746.73,30.6,-0.09129,7e-05,11.31962]
[1778521081388,36.46,81746.82,30.6,-0.09131,7e-05,11.32132]
[1778521081963,36.46,81747.58,30.6,-0.09126,7e-05,11.31761]
[1778521087477,36.47,81744.93,30.6,-0.09148,7e-05,11.33748]
[1778521092512,36.48,81744.64,30.6,-0.09154,7e-05,11.34268]
[1778521097600,36.48,81741.91,30.6,-0.09175,7e-05,11.36147]
[1778521097614,36.48,81741.91,30.6,-0.09175,7e-05,11.36147]
[1778521097628,36.48,81748.27,30.6,-0.09134,7e-05,11.32487]
[1778521097797,36.48,81748.27,30.6,-0.09134,7e-05,11.32487]
[1778521098704,36.48,81748.27,30.6,-0.09134,7e-05,11.32487]
[1778521099053,36.48,81755.58,30.6,-0.09087,6e-05,11.28242]
[1778521099253,36.48,81755.58,30.6,-0.09087,6e-05,11.28242]
[1778521099561,36.48,81778.78,30.6,-0.08938,6e-05,11.14749]
[1778521100520,36.48,81778.78,30.6,-0.08938,6e-05,11.14749]
[1778521101565,36.49,81779.65,30.6,-0.08933,6e-05,11.14305]
[1778521101846,36.49,81780.57,30.6,-0.08927,6e-05,11.13832]
[1778521102264,36.49,81780.57,30.6,-0.08927,6e-05,11.13832]
[1778521102607,36.49,81780.57,30.6,-0.08927,6e-05,11.13832]
[1778521102704,36.49,81787.77,30.6,-0.08882,6e-05,11.09711]
[1778521103225,36.49,81787.77,30.6,-0.08882,6e-05,11.09711]
[1778521103481,36.49,81787.77,30.6,-0.08882,6e-05,11.09711]
[1778521104779,36.49,81798.66,30.6,-0.08813,6e-05,11.03429]
[1778521110650,36.49,81809.39,30.6,-0.08748,6e-05,10.97508]
[1778521110730,36.49,81809.39,30.6,-0.08748,6e-05,10.97508]
[1778521116681,36.5,81805.72,30.6,-0.08772,6e-05,10.99546]
[1778521118084,36.5,81805.59,30.6,-0.08773,6e-05,10.99666]
[1778521123730,36.51,81803.62,30.6,-0.08789,6e-05,11.01067]
[1778521128349,36.51,81805.22,30.6,-0.0878,6e-05,11.0032]
[1778521133504,36.51,81804.6,30.6,-0.08786,6e-05,11.00882]
[1778521133800,36.51,81804.92,30.6,-0.08785,6e-05,11.0074]
[1778521136472,36.52,81803.72,30.6,-0.08794,6e-05,11.01595]
[1778521141856,36.53,81809.01,30.6,-0.08766,6e-05,10.99014]
[1778521147559,36.53,81807.71,30.6,-0.08778,6e-05,11.00093]
[1778521147565,36.53,81807.71,30.6,-0.08778,6e-05,11.00093]
[1778521152918,36.54,81804.92,30.6,-0.08801,6e-05,11.02251]
[1778521153802,36.54,81804.92,30.6,-0.08801,6e-05,11.02251]
[1778521153850,36.54,81804.92,30.6,-0.08801,6e-05,11.02251]
[1778521153876,36.54,81804.19,30.6,-0.08806,6e-05,11.02673]
[1778521154672,36.54,81821.14,30.6,-0.087,6e-05,10.93025]
[1778521155595,36.54,81836.76,30.6,-0.08603,6e-05,10.84117]
[1778521160998,36.55,81826.76,30.6,-0.08669,6e-05,10.90173]
[1778521165030,36.56,81843.63,30.6,-0.08566,6e-05,10.80733]
[1778521170065,36.6,81846.45,30.6,-0.08573,6e-05,10.81406]
[1778521173212,36.61,81858.18,30.6,-0.08507,6e-05,10.75177]
[1778521179129,36.67,81848.73,30.6,-0.08597,6e-05,10.83547]
[1778521184164,36.72,81851.16,30.6,-0.08614,6e-05,10.85177]
[1778521189199,36.78,81851.4,30.6,-0.08642,6e-05,10.8786]
[1778521194235,36.81,81847.57,30.6,-0.08684,6e-05,10.91699]
[1778521199271,36.81,81842.44,30.6,-0.08718,6e-05,10.94855]
[1778521204812,36.82,81841.87,30.6,-0.08724,6e-05,10.95348]
[1778521209341,36.82,81856.77,30.6,-0.08634,6e-05,10.87142]
[1778521211360,36.82,81856.93,30.6,-0.08634,6e-05,10.87157]
[1778521217397,36.83,81861.9,30.6,-0.08607,6e-05,10.84664]
[1778521222927,36.83,81861.97,30.6,-0.0861,6e-05,10.84899]
[1778521228474,36.84,81860.86,30.6,-0.0862,6e-05,10.85853]
[1778521233509,36.85,81860.3,30.6,-0.08623,6e-05,10.86019]
[1778521238544,36.85,81860.46,30.6,-0.08625,6e-05,10.86221]
[1778521243580,36.85,81857.93,30.6,-0.08643,6e-05,10.87894]
[1778521248638,36.86,81860.76,30.6,-0.08628,6e-05,10.86464]
[1778521253963,36.86,81867.56,30.6,-0.08589,6e-05,10.82909]
[1778521259697,36.87,81867.0,30.6,-0.08596,6e-05,10.83543]
[1778521264735,36.87,81871.82,30.6,-0.08569,6e-05,10.81067]
[1778521265861,36.87,81871.82,30.6,-0.08569,6e-05,10.81067]
[1778521265910,36.88,81885.66,30.6,-0.08485,6e-05,10.73283]
[1778521266367,36.88,81885.66,30.6,-0.08485,6e-05,10.73283]
[1778521268433,36.88,81895.06,30.6,-0.08429,6e-05,10.68053]
[1778521273798,36.89,81898.34,30.6,-0.08413,6e-05,10.66636]
[1778521277385,36.89,81906.3,30.6,-0.08368,6e-05,10.62388]
[1778521277608,36.89,81906.3,30.6,-0.08368,6e-05,10.62388]
[1778521277661,36.89,81906.3,30.6,-0.08368,6e-05,10.62388]
[1778521277688,36.89,81906.3,30.6,-0.08368,6e-05,10.62388]
[1778521277755,36.89,81906.3,30.6,-0.08368,6e-05,10.62388]
[1778521277837,36.89,81906.3,30.6,-0.08368,6e-05,10.62388]
[1778521277879,36.91,81915.66,30.6,-0.0832,6e-05,10.57967]
[1778521278567,36.91,81915.66,30.6,-0.0832,6e-05,10.57967]
[1778521278961,36.91,81929.91,30.6,-0.08235,6e-05,10.50032]
[1778521279738,36.91,81929.91,30.6,-0.08235,6e-05,10.50032]
[1778521279793,36.91,81929.91,30.6,-0.08235,6e-05,10.50032]
[1778521279960,36.91,81922.82,30.6,-0.08278,6e-05,10.54023]
[1778521280189,36.91,81922.82,30.6,-0.08278,6e-05,10.54023]
[1778521280303,36.91,81922.82,30.6,-0.08278,6e-05,10.54023]
[1778521280865,36.91,81922.82,30.6,-0.08278,6e-05,10.54023]
[1778521280908,36.92,81904.12,30.6,-0.084,6e-05,10.65485]
[1778521286892,36.93,81901.06,30.6,-0.08421,6e-05,10.674]
[1778521287640,36.93,81901.06,30.6,-0.08421,6e-05,10.674]
[1778521288394,36.93,81903.36,30.6,-0.08407,6e-05,10.66137]
[1778521288799,36.93,81903.36,30.6,-0.08407,6e-05,10.66137]
[1778521288907,36.93,81914.12,30.6,-0.08343,6e-05,10.60122]
[1778521289136,36.93,81914.12,30.6,-0.08343,6e-05,10.60122]
[1778521289573,36.93,81914.12,30.6,-0.08343,6e-05,10.60122]
[1778521290827,36.94,81922.95,30.6,-0.08294,6e-05,10.55598]
[1778521290921,36.94,81922.44,30.6,-0.08297,6e-05,10.55895]
[1778521291958,36.94,81922.44,30.6,-0.08297,6e-05,10.55895]
[1778521291961,36.94,81915.98,30.6,-0.08334,6e-05,10.59161]
[1778521292252,36.94,81915.98,30.6,-0.08334,6e-05,10.59161]
[1778521292764,36.94,81915.98,30.6,-0.08334,6e-05,10.59161]
[1778521293285,36.95,81915.55,30.6,-0.08341,6e-05,10.59846]
[1778521293942,36.96,81914.6,30.6,-0.08351,6e-05,10.60811]
[1778521294493,36.96,81914.6,30.6,-0.08351,6e-05,10.60811]
[1778521294894,36.96,81914.6,30.6,-0.08351,6e-05,10.60811]
[1778521294959,36.96,81914.6,30.6,-0.08351,6e-05,10.60811]
[1778521294955,36.96,81906.6,30.6,-0.084,6e-05,10.65347]
[1778521295078,36.96,81906.6,30.6,-0.084,6e-05,10.65347]
[1778521296370,36.96,81898.54,30.6,-0.0845,6e-05,10.69961]
[1778521297252,36.96,81902.67,30.6,-0.08425,6e-05,10.67705]
[1778521297975,36.96,81903.61,30.6,-0.0842,6e-05,10.67207]
[1778521299196,36.96,81904.15,30.6,-0.08417,6e-05,10.66934]
[1778521299248,36.96,81904.15,30.6,-0.08417,6e-05,10.66934]
[1778521302033,36.97,81923.98,30.6,-0.08303,6e-05,10.56346]
[1778521302905,36.97,81923.98,30.6,-0.08303,6e-05,10.56346]
[1778521304931,36.98,81924.61,30.6,-0.08305,6e-05,10.56539]
[1778521312881,36.99,81921.28,30.6,-0.08333,6e-05,10.59138]
[1778521318676,37.0,81918.54,30.6,-0.08352,6e-05,10.60915]
[1778521318684,37.0,81918.54,30.6,-0.08352,6e-05,10.60915]
[1778521318695,37.0,81918.54,30.6,-0.08352,6e-05,10.60915]
[1778521321508,37.0,81917.33,30.6,-0.0836,6e-05,10.6171]
[1778521327211,37.01,81922.7,30.6,-0.08331,6e-05,10.58987]
[1778521332750,37.01,81924.72,30.6,-0.08321,6e-05,10.58028]
[1778521332751,37.01,81924.72,30.6,-0.08321,6e-05,10.58028]
[1778521332870,37.01,81924.72,30.6,-0.08321,6e-05,10.58028]
[1778521332937,37.02,81931.31,30.6,-0.08287,6e-05,10.54897]
[1778521333197,37.02,81931.31,30.6,-0.08287,6e-05,10.54897]
[1778521333661,37.02,81931.31,30.6,-0.08287,6e-05,10.54897]
[1778521333968,37.02,81931.31,30.6,-0.08287,6e-05,10.54897]
[1778521334261,37.02,81945.73,30.6,-0.08202,6e-05,10.46911]
[1778521335111,37.02,81945.73,30.6,-0.08202,6e-05,10.46911]
[1778521335267,37.02,81945.9,30.6,-0.08202,6e-05,10.4688]
[1778521340302,37.02,81950.16,30.6,-0.08178,6e-05,10.4464]
[1778521345337,37.03,81958.13,30.6,-0.08133,6e-05,10.4037]
[1778521349365,37.03,81937.8,30.6,-0.08257,6e-05,10.52049]
[1778521350971,37.03,81937.8,30.6,-0.08257,6e-05,10.52049]
[1778521350982,37.04,81936.68,30.6,-0.08265,6e-05,10.52847]
[1778521351623,37.04,81936.68,30.6,-0.08265,6e-05,10.52847]
[1778521351724,37.04,81936.29,30.6,-0.08265,6e-05,10.52659]
[1778521357421,37.04,81938.5,30.6,-0.08253,6e-05,10.51535]
[1778521362456,37.04,81944.21,30.6,-0.0822,6e-05,10.48456]
[1778521363968,37.04,81944.21,30.6,-0.0822,6e-05,10.48456]
[1778521364068,37.04,81942.21,30.6,-0.08232,6e-05,10.49614]
[1778521365035,37.04,81942.21,30.6,-0.08232,6e-05,10.49614]
[1778521365799,37.04,81937.22,30.6,-0.08263,6e-05,10.52468]
[1778521366232,37.04,81937.22,30.6,-0.08263,6e-05,10.52468]
[1778521367040,37.04,81937.22,30.6,-0.08263,6e-05,10.52468]
[1778521366484,37.04,81939.66,30.6,-0.08248,6e-05,10.51108]
[1778521367491,37.04,81939.46,30.6,-0.0825,6e-05,10.51277]
[1778521369579,37.04,81939.54,30.6,-0.0825,6e-05,10.5125]
[1778521369680,37.05,81939.51,30.6,-0.0825,6e-05,10.51285]
[1778521374754,37.05,81939.13,30.6,-0.08255,6e-05,10.51725]
[1778521379911,37.05,81938.83,30.6,-0.08259,6e-05,10.52168]
[1778521384324,37.06,81938.75,30.6,-0.08263,6e-05,10.52483]
[1778521384611,37.06,81944.8,30.6,-0.08227,6e-05,10.49166]
[1778521386378,37.06,81948.91,30.6,-0.08203,6e-05,10.46899]
[1778521386625,37.06,81948.5,30.6,-0.08206,6e-05,10.4715]
[1778521391660,37.07,81947.3,30.6,-0.08216,6e-05,10.48121]
[1778521396695,37.07,81948.65,30.6,-0.08211,6e-05,10.47675]
[1778521401730,37.08,81948.33,30.6,-0.08216,6e-05,10.4816]
[1778521405832,37.08,81948.71,30.6,-0.08217,6e-05,10.48191]
[1778521406093,37.08,81955.12,30.6,-0.08179,6e-05,10.44691]
[1778521406480,37.08,81955.12,30.6,-0.08179,6e-05,10.44691]
[1778521409787,37.09,81970.19,30.6,-0.08092,6e-05,10.36426]
[1778521410301,37.09,81970.19,30.6,-0.08092,6e-05,10.36426]
[1778521410965,37.09,81970.19,30.6,-0.08092,6e-05,10.36426]
[1778521411440,37.09,81975.12,30.6,-0.08061,6e-05,10.33414]
[1778521411801,37.09,81974.23,30.6,-0.08066,6e-05,10.33905]
[1778521412937,37.09,81974.23,30.6,-0.08066,6e-05,10.33905]
[1778521412941,37.09,81972.63,30.6,-0.08078,6e-05,10.34957]
[1778521414737,37.09,81971.81,30.6,-0.08082,6e-05,10.3541]
[1778521419858,37.1,81975.16,30.6,-0.08065,6e-05,10.33803]
[1778521424893,37.1,81974.41,30.6,-0.08072,6e-05,10.34464]
[1778521429928,37.1,81972.6,30.6,-0.08085,6e-05,10.35659]
[1778521434963,37.11,81970.83,30.6,-0.08097,6e-05,10.36821]
[1778521439998,37.11,81971.51,30.6,-0.08095,6e-05,10.36619]
[1778521445033,37.11,81978.09,30.6,-0.08058,6e-05,10.3317]
[1778521450068,37.12,81970.56,30.6,-0.08104,6e-05,10.37514]
[1778521455103,37.12,81972.8,30.6,-0.08093,6e-05,10.36446]
[1778521460138,37.12,81973.93,30.6,-0.08088,6e-05,10.36003]
[1778521465173,37.13,81982.74,30.6,-0.08039,6e-05,10.31336]
[1778521470208,37.13,81986.18,30.6,-0.08021,6e-05,10.2965]
[1778521475297,37.13,81985.69,30.6,-0.08023,6e-05,10.29686]
[1778521481286,37.14,81985.18,30.6,-0.08029,6e-05,10.30292]
[1778521486322,37.14,81983.93,30.6,-0.08038,6e-05,10.31179]
[1778521489349,37.15,81983.65,30.6,-0.08041,6e-05,10.31409]
[1778521489351,37.15,81983.65,30.6,-0.08041,6e-05,10.31409]
[1778521492366,37.15,81998.19,30.6,-0.07958,6e-05,10.23589]
[1778521496469,37.15,81996.89,30.6,-0.07968,6e-05,10.24452]
[1778521498662,37.15,81985.35,30.6,-0.08035,6e-05,10.30886]
[1778521499640,37.15,81970.58,30.6,-0.08122,6e-05,10.39072]
[1778521501927,37.16,81967.37,30.6,-0.08141,6e-05,10.40885]
[1778521501974,37.16,81967.37,30.6,-0.08141,6e-05,10.40885]
[1778521506239,37.16,81973.37,30.6,-0.08108,6e-05,10.37743]
[1778521506297,37.16,81973.37,30.6,-0.08108,6e-05,10.37743]
[1778521506974,37.16,81973.37,30.6,-0.08108,6e-05,10.37743]
[1778521508504,37.16,81995.64,30.6,-0.07979,6e-05,10.25515]
[1778521509188,37.16,82020.62,30.6,-0.07836,6e-05,10.11913]
[1778521509476,37.16,82020.62,30.6,-0.07836,6e-05,10.11913]
[1778521509529,37.16,82020.62,30.6,-0.07836,6e-05,10.11913]
[1778521509713,37.16,82020.62,30.6,-0.07836,6e-05,10.11913]
[1778521510173,37.16,82020.62,30.6,-0.07836,6e-05,10.11913]
[1778521510194,37.16,82020.62,30.6,-0.07836,6e-05,10.11913]
[1778521509813,37.16,82037.31,30.6,-0.07741,6e-05,10.02831]
[1778521510960,37.16,82037.31,30.6,-0.07741,6e-05,10.02831]
[1778521511166,37.16,82037.31,30.6,-0.07741,6e-05,10.02831]
[1778521511217,37.16,82045.08,30.6,-0.07698,6e-05,9.98677]
[1778521511959,37.16,82045.08,30.6,-0.07698,6e-05,9.98677]
[1778521511966,37.16,82045.08,30.6,-0.07698,6e-05,9.98677]
[1778521512169,37.16,82017.5,30.6,-0.07856,6e-05,10.13825]
[1778521513696,37.17,81989.45,30.6,-0.08018,6e-05,10.29251]
[1778521517062,37.17,81987.57,30.6,-0.0803,6e-05,10.30366]
[1778521518111,37.17,81984.64,30.6,-0.08047,6e-05,10.3205]
[1778521518528,37.17,81977.92,30.6,-0.08087,6e-05,10.35782]
[1778521519489,37.17,81978.61,30.6,-0.08083,6e-05,10.35402]
[1778521520486,37.17,81976.95,30.6,-0.08093,6e-05,10.36346]
[1778521523344,37.17,81982.98,30.6,-0.08059,6e-05,10.33108]
[1778521524820,37.17,81981.69,30.6,-0.08066,6e-05,10.3385]
[1778521526020,37.17,81983.52,30.6,-0.08056,6e-05,10.32871]
[1778521526629,37.17,81998.27,30.6,-0.07971,6e-05,10.24825]
[1778521529762,37.17,81994.79,30.6,-0.07992,6e-05,10.26822]
[1778521532961,37.18,81999.99,30.6,-0.07961,6e-05,10.23684]
[1778521538839,37.18,82009.54,30.6,-0.07908,6e-05,10.18647]
[1778521539292,37.18,82012.74,30.6,-0.0789,6e-05,10.1693]
[1778521542621,37.18,82016.15,30.6,-0.07872,6e-05,10.15224]
[1778521543959,37.18,82006.49,30.6,-0.07927,6e-05,10.20505]
[1778521547882,37.19,81993.07,30.6,-0.08006,6e-05,10.28051]
[1778521550339,37.19,81994.24,30.6,-0.08001,6e-05,10.27529]
[1778521552401,37.19,81992.4,30.6,-0.08012,6e-05,10.2862]
[1778521558197,37.19,81990.79,30.6,-0.08023,6e-05,10.29607]
[1778521558200,37.19,81990.79,30.6,-0.08023,6e-05,10.29607]
[1778521562687,37.2,81990.22,30.6,-0.08028,6e-05,10.30057]
[1778521562688,37.2,81990.22,30.6,-0.08028,6e-05,10.30057]
[1778521562824,37.2,81990.22,30.6,-0.08028,6e-05,10.30057]
[1778521562832,37.2,81990.22,30.6,-0.08028,6e-05,10.30057]
[1778521564075,37.2,81982.88,30.6,-0.08071,6e-05,10.34131]
[1778521565279,37.2,81979.87,30.6,-0.08089,6e-05,10.35851]
[1778521569692,37.2,81990.01,30.6,-0.08031,6e-05,10.30386]
[1778521574969,37.2,81989.47,30.6,-0.08036,6e-05,10.30875]
[1778521580011,37.21,81990.82,30.6,-0.0803,6e-05,10.3029]
[1778521583559,37.21,81987.07,30.6,-0.08053,6e-05,10.32444]
[1778521589075,37.21,81987.02,30.6,-0.08055,6e-05,10.32636]
[1778521591502,37.21,81983.96,30.6,-0.0807,6e-05,10.33993]
[1778521592172,37.21,81983.96,30.6,-0.0807,6e-05,10.33993]
[1778521592910,37.21,81983.99,30.6,-0.0807,6e-05,10.34001]
[1778521593108,37.21,81983.99,30.6,-0.0807,6e-05,10.34001]
[1778521593127,37.21,82003.15,30.6,-0.0796,6e-05,10.23482]
[1778521595396,37.21,82007.41,30.6,-0.07936,6e-05,10.21194]
[1778521601162,37.22,81997.32,30.6,-0.07995,6e-05,10.26866]
[1778521603272,37.22,81996.75,30.6,-0.07999,6e-05,10.27197]
[1778521605216,37.22,82006.89,30.6,-0.07941,6e-05,10.21676]
[1778521611232,37.22,82009.2,30.6,-0.07929,6e-05,10.20616]
[1778521614420,37.22,82008.39,30.6,-0.07935,6e-05,10.21153]
[1778521616228,37.22,82008.2,30.6,-0.07936,6e-05,10.21288]
[1778521621302,37.23,82010.39,30.6,-0.07926,6e-05,10.20284]
[1778521625330,37.23,81997.89,30.6,-0.07999,6e-05,10.27267]
[1778521626456,37.23,81994.18,30.6,-0.08021,6e-05,10.29328]
[1778521627531,37.23,81991.73,30.6,-0.08035,6e-05,10.30694]
[1778521627539,37.23,81991.73,30.6,-0.08035,6e-05,10.30694]
[1778521627674,37.23,81991.73,30.6,-0.08035,6e-05,10.30694]
[1778521628505,37.23,81991.51,30.6,-0.08037,6e-05,10.30833]
[1778521629554,37.23,81990.71,30.6,-0.08042,6e-05,10.31291]
[1778521635400,37.23,81988.56,30.6,-0.08055,6e-05,10.32564]
[1778521638103,37.23,81986.8,30.6,-0.08065,6e-05,10.33546]
[1778521638110,37.23,81986.8,30.6,-0.08065,6e-05,10.33546]
[1778521638837,37.23,81985.98,30.6,-0.0807,6e-05,10.34009]
[1778521638843,37.23,81985.98,30.6,-0.0807,6e-05,10.34009]
[1778521643036,37.23,81979.68,30.6,-0.08107,6e-05,10.37508]
[1778521645005,37.23,81973.89,30.6,-0.08141,6e-05,10.40708]
[1778521648062,37.23,81974.51,30.6,-0.08138,6e-05,10.40361]
[1778521653156,37.23,81969.46,30.6,-0.08164,6e-05,10.42733]
[1778521656923,37.23,81954.92,30.6,-0.08249,6e-05,10.50733]
[1778521656960,37.23,81954.92,30.6,-0.08249,6e-05,10.50733]
[1778521658680,37.23,81943.89,30.6,-0.08315,6e-05,10.56844]
[1778521658903,37.23,81943.89,30.6,-0.08315,6e-05,10.56844]
[1778521659139,37.23,81943.89,30.6,-0.08315,6e-05,10.56844]
[1778521659403,37.23,81941.73,30.6,-0.08328,6e-05,10.58032]
[1778521659410,37.23,81941.73,30.6,-0.08328,6e-05,10.58032]
[1778521659658,37.23,81941.73,30.6,-0.08328,6e-05,10.58032]
[1778521660178,37.23,81941.73,30.6,-0.08328,6e-05,10.58032]
[1778521660239,37.23,81941.73,30.6,-0.08328,6e-05,10.58032]
[1778521661459,37.23,81927.85,30.6,-0.0841,6e-05,10.65712]
[1778521663122,37.23,81929.3,30.6,-0.08401,6e-05,10.64903]
[1778521665576,37.23,81930.81,30.6,-0.08391,6e-05,10.63987]
[1778521668176,37.23,81929.52,30.6,-0.08398,6e-05,10.64629]
[1778521669088,37.23,81930.0,30.6,-0.08395,6e-05,10.64283]
[1778521674673,37.22,81924.98,30.6,-0.08422,6e-05,10.66848]
[1778521678932,37.22,81922.31,30.6,-0.08437,6e-05,10.68215]
[1778521679392,37.22,81922.31,30.6,-0.08437,6e-05,10.68215]
[1778521680556,37.22,81921.2,30.6,-0.08443,6e-05,10.68771]
[1778521680771,37.22,81921.2,30.6,-0.08443,6e-05,10.68771]
[1778521681688,37.22,81918.61,30.6,-0.08458,6e-05,10.70175]
[1778521686933,37.21,81919.11,30.6,-0.08453,6e-05,10.69666]
[1778521688162,37.21,81919.02,30.6,-0.08453,6e-05,10.6967]
[1778521688892,37.21,81918.91,30.6,-0.08453,6e-05,10.69708]
[1778521694813,37.21,81917.52,30.6,-0.0846,6e-05,10.70326]
[1778521696738,37.21,81916.26,30.6,-0.08467,6e-05,10.71008]
[1778521696743,37.21,81916.26,30.6,-0.08467,6e-05,10.71008]
[1778521700590,37.21,81911.04,30.6,-0.08498,6e-05,10.73853]
[1778521705119,37.21,81914.93,30.6,-0.08473,6e-05,10.71529]
[1778521705927,37.2,81914.12,30.6,-0.08478,6e-05,10.71958]
[1778521711932,37.2,81918.22,30.6,-0.08447,6e-05,10.68981]
[1778521716967,37.2,81911.33,30.6,-0.08486,6e-05,10.72612]
[1778521717478,37.2,81911.33,30.6,-0.08486,6e-05,10.72612]
[1778521719051,37.19,81911.23,30.6,-0.08487,6e-05,10.7262]
[1778521720094,37.19,81910.51,30.6,-0.08491,6e-05,10.72997]
[1778521720211,37.19,81910.51,30.6,-0.08491,6e-05,10.72997]
[1778521730058,37.19,81916.55,30.6,-0.0845,6e-05,10.69202]
[1778521735093,37.18,81916.22,30.6,-0.0845,6e-05,10.69188]
[1778521740128,37.18,81911.41,30.6,-0.08477,6e-05,10.71673]
[1778521744412,37.18,81920.35,30.6,-0.08421,6e-05,10.6653]
[1778521750109,37.17,81909.13,30.6,-0.08487,6e-05,10.72643]
[1778521755233,37.17,81919.63,30.6,-0.08421,6e-05,10.6655]
[1778521760268,37.16,81919.39,30.6,-0.08421,6e-05,10.66477]
[1778521765303,37.16,81918.11,30.6,-0.08427,6e-05,10.67021]
[1778521770338,37.16,81911.08,30.6,-0.08467,6e-05,10.70771]
[1778521775373,37.15,81911.97,30.6,-0.08457,6e-05,10.69685]
[1778521780408,37.15,81910.0,30.6,-0.08467,6e-05,10.70592]
[1778521785445,37.15,81913.29,30.6,-0.08445,6e-05,10.68559]
[1778521790478,37.14,81923.87,30.6,-0.08379,6e-05,10.62458]
[1778521795517,37.14,81932.81,30.6,-0.08325,6e-05,10.5735]
[1778521795634,37.14,81932.81,30.6,-0.08325,6e-05,10.5735]
[1778521802116,37.14,81932.27,30.6,-0.08327,6e-05,10.57557]
[1778521808357,37.14,81942.53,30.6,-0.08265,6e-05,10.51733]
[1778521813759,37.14,81956.88,30.6,-0.08179,6e-05,10.43713]
[1778521817670,37.14,81972.38,30.6,-0.08088,6e-05,10.35174]
[1778521822706,37.14,81977.25,30.6,-0.08061,6e-05,10.32582]
[1778521827211,37.14,81977.58,30.6,-0.0806,6e-05,10.32455]
[1778521832776,37.14,81979.22,30.6,-0.08049,6e-05,10.31271]
[1778521837811,37.14,81987.77,30.6,-0.08,6e-05,10.26662]
[1778521842846,37.15,81986.17,30.6,-0.0801,6e-05,10.27664]
[1778521844227,37.15,81986.17,30.6,-0.0801,6e-05,10.27664]
[1778521849895,37.15,81986.17,30.6,-0.08012,6e-05,10.27812]
[1778521854931,37.15,81983.55,30.6,-0.08028,6e-05,10.29353]
[1778521859966,37.15,81983.48,30.6,-0.0803,6e-05,10.29484]
[1778521865009,37.16,81983.11,30.6,-0.08033,6e-05,10.29773]
[1778521867665,37.16,81972.6,30.6,-0.08094,6e-05,10.35593]
[1778521868023,37.16,81979.36,30.6,-0.08055,6e-05,10.31872]
[1778521868916,37.16,81979.36,30.6,-0.08055,6e-05,10.31872]
[1778521869130,37.16,81982.54,30.6,-0.08036,6e-05,10.30093]
[1778521875074,37.16,81984.95,30.6,-0.08023,6e-05,10.28879]
[1778521880107,37.16,81984.12,30.6,-0.08029,6e-05,10.29414]
[1778521885142,37.16,81984.13,30.6,-0.08029,6e-05,10.29482]
[1778521890177,37.16,81984.27,30.6,-0.08029,6e-05,10.29474]
[1778521895212,37.16,81985.58,30.6,-0.0802,6e-05,10.28418]
[1778521900249,37.16,81993.11,30.6,-0.07977,6e-05,10.24363]
[1778521905284,37.17,81992.42,30.6,-0.07982,6e-05,10.24837]
[1778521910319,37.17,81999.68,30.6,-0.07941,6e-05,10.20953]
[1778521911393,37.17,81999.68,30.6,-0.07941,6e-05,10.20953]
[1778521911703,37.17,82001.44,30.6,-0.07931,6e-05,10.20039]
[1778521912333,37.17,82007.07,30.6,-0.07899,6e-05,10.16957]
[1778521912782,37.17,82007.07,30.6,-0.07899,6e-05,10.16957]
[1778521913340,37.17,82010.67,30.6,-0.07878,6e-05,10.14964]
[1778521915421,37.17,82001.15,30.6,-0.07933,6e-05,10.20193]
[1778521915449,37.17,81994.95,30.6,-0.07969,6e-05,10.23632]
[1778521921396,37.17,81986.35,30.6,-0.08017,6e-05,10.28186]
[1778521927438,37.16,81987.89,30.6,-0.08006,6e-05,10.271]
[1778521932473,37.16,81986.33,30.6,-0.08013,6e-05,10.27789]
[1778521937508,37.16,81984.82,30.6,-0.0802,6e-05,10.2845]
[1778521941176,37.15,81978.54,30.6,-0.08056,6e-05,10.31805]
[1778521941536,37.15,81978.0,30.6,-0.08059,6e-05,10.32105]
[1778521943575,37.15,81975.94,30.6,-0.08071,6e-05,10.33242]
[1778521943651,37.15,81969.29,30.6,-0.0811,6e-05,10.36913]
[1778521946064,37.15,81967.49,30.6,-0.08119,6e-05,10.37814]
[1778521946571,37.15,81959.01,30.6,-0.08169,6e-05,10.42498]
[1778521951606,37.15,81954.16,30.6,-0.08194,6e-05,10.44711]
[1778521956469,37.15,81950.59,30.6,-0.08215,6e-05,10.46623]
[1778521957826,37.15,81943.53,30.6,-0.08256,6e-05,10.50504]
[1778521964697,37.15,81947.12,30.6,-0.08233,6e-05,10.48348]
[1778521969732,37.14,81954.68,30.6,-0.08187,6e-05,10.44064]
[1778521974767,37.14,81961.46,30.6,-0.08147,6e-05,10.40255]
[1778521979807,37.14,81963.02,30.6,-0.08137,6e-05,10.39354]
[1778521982126,37.14,81962.93,30.6,-0.08138,6e-05,10.39397]
[1778521982296,37.14,81962.93,30.6,-0.08138,6e-05,10.39397]
[1778521982486,37.14,81962.93,30.6,-0.08138,6e-05,10.39397]
[1778521982526,37.14,81962.93,30.6,-0.08138,6e-05,10.39384]
[1778521987543,37.14,81971.42,30.6,-0.08086,6e-05,10.3449]
[1778521992898,37.13,81973.91,30.6,-0.08069,6e-05,10.32944]
[1778521997933,37.13,81974.71,30.6,-0.08063,6e-05,10.32318]
[1778522000392,37.13,81974.59,30.6,-0.08063,6e-05,10.32347]
[1778522000409,37.13,81973.89,30.6,-0.08067,6e-05,10.32696]
[1778522004246,37.13,81971.74,30.6,-0.08079,6e-05,10.3385]
[1778522004280,37.13,81965.11,30.6,-0.08118,6e-05,10.37514]
[1778522005793,37.13,81966.33,30.6,-0.0811,6e-05,10.36794]
[1778522005989,37.13,81966.49,30.6,-0.08109,6e-05,10.36661]
[1778522007015,37.13,81966.49,30.6,-0.08109,6e-05,10.36661]
[1778522007019,37.13,81966.85,30.6,-0.08107,6e-05,10.36458]
[1778522011207,37.12,81965.98,30.6,-0.0811,6e-05,10.36807]
[1778522011308,37.12,81966.34,30.6,-0.08105,6e-05,10.36159]
[1778522014638,37.12,81966.54,30.6,-0.08104,6e-05,10.36042]
[1778522020087,37.12,81967.78,30.6,-0.08097,6e-05,10.35345]
[1778522025122,37.12,81971.59,30.6,-0.08074,6e-05,10.33232]
[1778522030157,37.12,81974.97,30.6,-0.08055,6e-05,10.31383]
[1778522031669,37.12,81974.97,30.6,-0.08055,6e-05,10.31383]
[1778522037206,37.12,81977.68,30.6,-0.08039,6e-05,10.29921]
[1778522040321,37.12,81977.61,30.6,-0.0804,6e-05,10.2997]
[1778522040351,37.12,81979.33,30.6,-0.0803,6e-05,10.29028]
[1778522041301,37.12,81979.33,30.6,-0.0803,6e-05,10.29028]
[1778522041343,37.12,81985.28,30.6,-0.07995,6e-05,10.25718]
[1778522041991,37.12,81985.28,30.6,-0.07995,6e-05,10.25718]
[1778522042242,37.12,81983.73,30.6,-0.08004,6e-05,10.26582]
[1778522042797,37.12,81983.73,30.6,-0.08004,6e-05,10.26582]
[1778522043249,37.12,81983.92,30.6,-0.08002,6e-05,10.26447]
[1778522044030,37.12,81983.92,30.6,-0.08002,6e-05,10.26447]
[1778522044256,37.12,81983.58,30.6,-0.08005,6e-05,10.26645]
[1778522049291,37.12,81984.71,30.6,-0.07996,6e-05,10.25877]
[1778522051882,37.12,81980.46,30.6,-0.08021,6e-05,10.28158]
[1778522052312,37.12,81976.77,30.6,-0.08042,6e-05,10.30158]
[1778522053318,37.12,81976.77,30.6,-0.08042,6e-05,10.30158]
[1778522053319,37.12,81973.17,30.6,-0.08063,6e-05,10.32148]
[1778522058354,37.12,81974.84,30.6,-0.08051,6e-05,10.31033]
[1778522063389,37.11,81973.72,30.6,-0.08056,6e-05,10.31458]
[1778522065403,37.11,81956.9,30.6,-0.08153,6e-05,10.40682]
[1778522066335,37.11,81956.9,30.6,-0.08153,6e-05,10.40682]
[1778522066411,37.11,81955.77,30.6,-0.0816,6e-05,10.41263]
[1778522071445,37.11,81942.67,30.6,-0.08234,6e-05,10.4806]
[1778522076481,37.11,81940.34,30.6,-0.08246,6e-05,10.49245]
[1778522080686,37.11,81940.03,30.6,-0.08247,6e-05,10.49347]
[1778522080691,37.11,81940.03,30.6,-0.08247,6e-05,10.49347]
[1778522081268,37.1,81937.91,30.6,-0.08259,6e-05,10.5048]
[1778522083349,37.1,81923.76,30.6,-0.08344,6e-05,10.58347]
[1778522089465,37.1,81923.1,30.6,-0.08347,6e-05,10.58639]
[1778522092864,37.1,81923.49,30.6,-0.08344,6e-05,10.58405]
[1778522092871,37.1,81923.49,30.6,-0.08344,6e-05,10.58405]
[1778522093612,37.1,81923.49,30.6,-0.08344,6e-05,10.58405]
[1778522098393,37.1,81925.78,30.6,-0.0833,6e-05,10.57094]
[1778522099775,37.1,81919.54,30.6,-0.08368,6e-05,10.60581]
[1778522099904,37.1,81915.2,30.6,-0.08394,6e-05,10.63004]
[1778522103450,37.1,81901.94,30.6,-0.08473,6e-05,10.70398]
[1778522107242,37.1,81898.17,30.6,-0.08495,6e-05,10.72428]
[1778522107353,37.1,81898.17,30.6,-0.08495,6e-05,10.72428]
[1778522112928,37.1,81898.02,30.6,-0.08495,6e-05,10.7236]
[1778522113154,37.1,81898.02,30.6,-0.08495,6e-05,10.7236]
[1778522121808,37.09,81896.91,30.6,-0.08499,6e-05,10.7275]
[1778522126843,37.09,81896.73,30.6,-0.08499,6e-05,10.72721]
[1778522131878,37.09,81907.2,30.6,-0.08431,6e-05,10.66294]
[1778522131918,37.09,81907.2,30.6,-0.08431,6e-05,10.66294]
[1778522131938,37.09,81907.2,30.6,-0.08431,6e-05,10.66294]
[1778522132673,37.09,81907.2,30.6,-0.08431,6e-05,10.66294]
[1778522137922,37.09,81917.58,30.6,-0.08367,6e-05,10.60382]
[1778522140894,37.08,81917.99,30.6,-0.08365,6e-05,10.60145]
[1778522141771,37.08,81916.92,30.6,-0.08371,6e-05,10.60737]
[1778522141775,37.08,81916.92,30.6,-0.08371,6e-05,10.60737]
[1778522143177,37.08,81918.3,30.6,-0.08363,6e-05,10.5995]
[1778522148999,37.08,81921.83,30.6,-0.08341,6e-05,10.57935]
[1778522150044,37.08,81921.83,30.6,-0.08341,6e-05,10.57935]
[1778522150053,37.08,81921.83,30.6,-0.08341,6e-05,10.57935]
[1778522153229,37.08,81923.91,30.6,-0.08328,6e-05,10.56703]
[1778522155286,37.08,81925.86,30.6,-0.08316,6e-05,10.5555]
[1778522159403,37.08,81925.08,30.6,-0.08319,6e-05,10.55862]
[1778522161308,37.08,81925.3,30.6,-0.08317,6e-05,10.55677]
[1778522161469,37.08,81925.3,30.6,-0.08317,6e-05,10.55677]
[1778522166731,37.08,81928.91,30.6,-0.08295,6e-05,10.53664]
[1778522172160,37.08,81930.86,30.6,-0.08284,6e-05,10.52623]
[1778522177325,37.08,81930.86,30.6,-0.08284,6e-05,10.52623]
[1778522177771,37.08,81930.86,30.6,-0.08284,6e-05,10.52623]
[1778522180216,37.08,81951.18,30.6,-0.08164,6e-05,10.41335]
[1778522181889,37.08,81951.18,30.6,-0.08164,6e-05,10.41335]
[1778522187259,37.08,81952.59,30.6,-0.08155,6e-05,10.40511]
[1778522188983,37.08,81946.24,30.6,-0.08192,6e-05,10.44025]
[1778522188984,37.08,81946.24,30.6,-0.08192,6e-05,10.44025]
[1778522189279,37.08,81944.65,30.6,-0.08202,6e-05,10.44898]
[1778522194314,37.08,81940.51,30.6,-0.08227,6e-05,10.47093]
[1778522199349,37.09,81942.64,30.6,-0.08217,6e-05,10.46201]
[1778522204384,37.09,81946.0,30.6,-0.082,6e-05,10.44636]
[1778522209419,37.1,81941.75,30.6,-0.08229,6e-05,10.47297]
[1778522214454,37.11,81941.96,30.6,-0.0823,6e-05,10.47477]
[1778522219489,37.11,81939.75,30.6,-0.08247,6e-05,10.49004]
[1778522223220,37.11,81928.56,30.6,-0.08315,6e-05,10.55406]
[1778522225970,37.12,81928.97,30.6,-0.08313,6e-05,10.55238]
[1778522226005,37.12,81929.5,30.6,-0.0831,6e-05,10.54956]
[1778522231575,37.12,81916.59,30.6,-0.0839,6e-05,10.62371]
[1778522236610,37.12,81918.75,30.6,-0.08379,6e-05,10.61339]
[1778522241889,37.13,81918.77,30.6,-0.0838,6e-05,10.61474]
[1778522247687,37.13,81918.42,30.6,-0.08385,6e-05,10.61918]
[1778522251269,37.13,81929.45,30.6,-0.0832,6e-05,10.55861]
[1778522251715,37.13,81930.66,30.6,-0.0831,6e-05,10.54819]
[1778522256750,37.13,81930.5,30.6,-0.08312,6e-05,10.54945]
[1778522258202,37.13,81930.3,30.6,-0.08313,6e-05,10.55062]
[1778522258764,37.13,81930.05,30.6,-0.08315,6e-05,10.55246]
[1778522263799,37.14,81922.75,30.6,-0.08361,6e-05,10.59526]
[1778522265813,37.14,81908.78,30.6,-0.08446,6e-05,10.6741]
[1778522270852,37.14,81902.94,30.6,-0.08482,6e-05,10.70798]
[1778522273003,37.14,81902.78,30.6,-0.08483,6e-05,10.70908]
[1778522273014,37.14,81902.23,30.6,-0.08487,6e-05,10.71236]
[1778522278908,37.14,81907.85,30.6,-0.08452,6e-05,10.67985]
[1778522283943,37.14,81907.1,30.6,-0.08455,6e-05,10.68325]
[1778522288978,37.14,81908.59,30.6,-0.08446,6e-05,10.67409]
[1778522292773,37.14,81908.24,30.6,-0.08447,6e-05,10.67556]
[1778522295213,37.14,81907.02,30.6,-0.08454,6e-05,10.6819]
[1778522297032,37.14,81907.6,30.6,-0.0845,6e-05,10.67847]
[1778522297395,37.14,81907.83,30.6,-0.08449,6e-05,10.67701]
[1778522302874,37.13,81910.42,30.6,-0.08432,6e-05,10.66185]
[1778522306983,37.13,81908.64,30.6,-0.08442,6e-05,10.67118]
[1778522315418,37.13,81907.04,30.6,-0.08448,6e-05,10.67455]
[1778522318276,37.13,81907.85,30.6,-0.08442,6e-05,10.66949]
[1778522320347,37.13,81907.51,30.6,-0.08444,6e-05,10.67105]
[1778522326240,37.13,81908.09,30.6,-0.08439,6e-05,10.6666]
[1778522331275,37.12,81908.21,30.6,-0.08438,6e-05,10.66508]
[1778522334939,37.12,81909.1,30.6,-0.08432,6e-05,10.65974]
[1778522337913,37.12,81908.78,30.6,-0.08433,6e-05,10.66104]
[1778522343360,37.12,81909.34,30.6,-0.08429,6e-05,10.65675]
[1778522348395,37.12,81908.94,30.6,-0.0843,6e-05,10.6582]
[1778522353430,37.12,81908.53,30.6,-0.08432,6e-05,10.6597]
[1778522359039,37.12,81908.6,30.6,-0.08431,6e-05,10.65866]
[1778522364352,37.11,81908.74,30.6,-0.08429,6e-05,10.65691]
[1778522368202,37.11,81906.35,30.6,-0.08443,6e-05,10.66962]
[1778522374450,37.11,81896.71,30.6,-0.08497,6e-05,10.71811]
[1778522379613,37.11,81897.81,30.6,-0.08488,6e-05,10.71032]
[1778522382270,37.11,81898.71,30.6,-0.08482,6e-05,10.70474]
[1778522383730,37.11,81899.8,30.6,-0.08475,6e-05,10.69836]
[1778522387867,37.1,81902.3,30.6,-0.08459,6e-05,10.68341]
[1778522387897,37.1,81902.3,30.6,-0.08459,6e-05,10.68341]
[1778522387932,37.1,81902.3,30.6,-0.08459,6e-05,10.68341]
[1778522387971,37.1,81902.3,30.6,-0.08459,6e-05,10.68341]
[1778522388881,37.1,81903.61,30.6,-0.08451,6e-05,10.67562]
[1778522389905,37.1,81909.73,30.6,-0.08413,6e-05,10.64081]
[1778522389924,37.1,81909.73,30.6,-0.08413,6e-05,10.64081]
[1778522392285,37.1,81923.99,30.6,-0.08327,6e-05,10.56062]
[1778522395601,37.1,81923.46,30.6,-0.0833,6e-05,10.56346]
[1778522398137,37.1,81924.45,30.6,-0.08324,6e-05,10.55792]
[1778522403076,37.1,81918.22,30.6,-0.08362,6e-05,10.59268]
[1778522408820,37.1,81919.7,30.6,-0.08352,6e-05,10.58385]
[1778522410790,37.1,81919.32,30.6,-0.08354,6e-05,10.58595]
[1778522411324,37.1,81917.52,30.6,-0.08365,6e-05,10.59597]
[1778522412646,37.1,81915.73,30.6,-0.08376,6e-05,10.60594]
[1778522417882,37.1,81916.1,30.6,-0.08373,6e-05,10.60343]
[1778522422918,37.1,81917.31,30.6,-0.08365,6e-05,10.59624]
[1778522427953,37.1,81914.74,30.6,-0.0838,6e-05,10.61011]
[1778522434003,37.1,81916.33,30.6,-0.08367,6e-05,10.59663]
[1778522439163,37.1,81916.24,30.6,-0.08368,6e-05,10.59675]
[1778522449109,37.09,81906.31,30.6,-0.08427,6e-05,10.65168]
[1778522449388,37.09,81906.31,30.6,-0.08427,6e-05,10.65168]
[1778522450446,37.09,81906.48,30.6,-0.08426,6e-05,10.65059]
[1778522450707,37.09,81906.48,30.6,-0.08426,6e-05,10.65059]
[1778522455933,37.09,81900.95,30.6,-0.08458,6e-05,10.68076]
[1778522459776,37.09,81900.9,30.6,-0.08458,6e-05,10.68085]
[1778522465221,37.09,81911.58,30.6,-0.08392,6e-05,10.61958]
[1778522470258,37.09,81918.63,30.6,-0.0835,6e-05,10.57992]
[1778522476300,37.09,81916.05,30.6,-0.08365,6e-05,10.59408]
[1778522481335,37.09,81915.36,30.6,-0.08369,6e-05,10.59765]
[1778522486370,37.09,81916.21,30.6,-0.08363,6e-05,10.59263]
[1778522491406,37.09,81915.97,30.6,-0.08362,6e-05,10.58967]
[1778522496441,37.09,81919.92,30.6,-0.08338,6e-05,10.56751]
[1778522501476,37.09,81918.03,30.6,-0.08349,6e-05,10.57801]
[1778522507518,37.09,81918.92,30.6,-0.08344,6e-05,10.57297]
[1778522512553,37.09,81917.51,30.6,-0.08352,6e-05,10.5808]
[1778522513605,37.09,81917.51,30.6,-0.08352,6e-05,10.5808]
[1778522514902,37.09,81916.65,30.6,-0.08357,6e-05,10.5856]
[1778522515246,37.09,81916.65,30.6,-0.08357,6e-05,10.5856]
[1778522521495,37.09,81916.8,30.6,-0.08356,6e-05,10.58461]
[1778522523742,37.09,81922.62,30.6,-0.08321,6e-05,10.55203]
[1778522525088,37.09,81923.22,30.6,-0.08318,6e-05,10.5487]
[1778522531693,37.09,81930.82,30.6,-0.08273,6e-05,10.50693]
[1778522536728,37.09,81931.52,30.6,-0.08269,6e-05,10.50351]
[1778522541763,37.09,81931.99,30.6,-0.08267,6e-05,10.50139]
[1778522546798,37.09,81937.56,30.6,-0.08234,6e-05,10.47091]
[1778522548771,37.09,81938.53,30.6,-0.08229,6e-05,10.46566]
[1778522553847,37.09,81938.92,30.6,-0.08223,6e-05,10.45869]
[1778522558882,37.09,81940.01,30.6,-0.08216,6e-05,10.45178]
[1778522563341,37.09,81943.85,30.6,-0.08192,6e-05,10.42998]
[1778522564429,37.09,81947.19,30.6,-0.08172,6e-05,10.41117]
[1778522564804,37.09,81947.19,30.6,-0.08172,6e-05,10.41117]
[1778522564808,37.09,81947.19,30.6,-0.08172,6e-05,10.41117]
[1778522569959,37.09,81949.66,30.6,-0.08157,6e-05,10.39688]
[1778522574338,37.08,81950.89,30.6,-0.08149,6e-05,10.38978]
[1778522574352,37.08,81950.89,30.6,-0.08149,6e-05,10.38978]
[1778522574357,37.08,81950.89,30.6,-0.08149,6e-05,10.38978]
[1778522574807,37.08,81951.03,30.6,-0.08148,6e-05,10.38882]
[1778522574997,37.08,81941.19,30.6,-0.08207,6e-05,10.44344]
[1778522575610,37.08,81941.19,30.6,-0.08207,6e-05,10.44344]
[1778522576006,37.09,81930.35,30.6,-0.08272,6e-05,10.50441]
[1778522581040,37.09,81931.98,30.6,-0.08263,6e-05,10.49572]
[1778522582040,37.09,81931.98,30.6,-0.08263,6e-05,10.49572]
[1778522582049,37.09,81931.98,30.6,-0.08263,6e-05,10.49572]
[1778522587087,37.09,81940.57,30.6,-0.08211,6e-05,10.44721]
[1778522592122,37.08,81940.89,30.6,-0.08208,6e-05,10.44429]
[1778522595063,37.08,81943.92,30.6,-0.08189,6e-05,10.42707]
[1778522595066,37.08,81943.92,30.6,-0.08189,6e-05,10.42707]
[1778522600178,37.08,81937.75,30.6,-0.08226,6e-05,10.46176]
[1778522605213,37.08,81937.74,30.6,-0.08227,6e-05,10.46232]
[1778522605943,37.08,81937.74,30.6,-0.08227,6e-05,10.46232]
[1778522611815,37.08,81938.0,30.6,-0.08221,6e-05,10.45541]
[1778522612298,37.08,81938.0,30.6,-0.08221,6e-05,10.45541]
[1778522618305,37.08,81943.41,30.6,-0.08188,6e-05,10.42397]
[1778522623340,37.08,81950.03,30.6,-0.08148,6e-05,10.3864]
[1778522625142,37.08,81950.75,30.6,-0.08143,6e-05,10.38229]
[1778522630400,37.08,81954.37,30.6,-0.08121,6e-05,10.36159]
[1778522635428,37.08,81958.85,30.6,-0.08094,6e-05,10.33645]
[1778522640463,37.07,81959.23,30.6,-0.08092,6e-05,10.33406]
[1778522643484,37.07,81971.92,30.6,-0.08018,6e-05,10.26382]
[1778522645979,37.07,81969.74,30.6,-0.0803,6e-05,10.2759]
[1778522646004,37.07,81970.56,30.6,-0.08026,6e-05,10.27141]
[1778522651546,37.07,81980.03,30.6,-0.07971,6e-05,10.21929]
[1778522656581,37.07,81981.69,30.6,-0.07961,6e-05,10.21028]
[1778522661616,37.08,81986.85,30.6,-0.07931,6e-05,10.18218]
[1778522666559,37.08,81990.31,30.6,-0.07912,6e-05,10.1636]
[1778522672694,37.08,81990.88,30.6,-0.07907,6e-05,10.15747]
[1778522677389,37.08,81991.31,30.6,-0.07905,6e-05,10.15563]
[1778522682764,37.08,81991.52,30.6,-0.07905,6e-05,10.15575]
[1778522687799,37.08,81992.04,30.6,-0.07903,6e-05,10.15383]
[1778522692834,37.08,81984.74,30.6,-0.07946,6e-05,10.19485]
[1778522695118,37.09,81985.75,30.6,-0.07941,6e-05,10.18944]
[1778522695143,37.09,81985.47,30.6,-0.07942,6e-05,10.19111]
[1778522700890,37.08,81988.85,30.6,-0.07921,6e-05,10.17132]
[1778522703970,37.08,81988.58,30.6,-0.07923,6e-05,10.17231]
[1778522704190,37.08,81987.89,30.6,-0.07926,6e-05,10.17585]
[1778522704553,37.08,81987.89,30.6,-0.07926,6e-05,10.17585]
[1778522705102,37.08,81987.89,30.6,-0.07926,6e-05,10.17585]
[1778522705879,37.08,81988.22,30.6,-0.07925,6e-05,10.17419]
[1778522705925,37.08,81987.58,30.6,-0.07928,6e-05,10.17745]
[1778522707883,37.08,81987.6,30.6,-0.07928,6e-05,10.17708]
[1778522707939,37.08,81985.71,30.6,-0.07938,6e-05,10.1872]
[1778522712974,37.08,81986.11,30.6,-0.07937,6e-05,10.18566]
[1778522718009,37.08,81986.31,30.6,-0.07936,6e-05,10.18515]
[1778522719811,37.08,81986.56,30.6,-0.07935,6e-05,10.18401]
[1778522721030,37.08,81972.65,30.6,-0.08016,6e-05,10.26066]
[1778522723929,37.08,81978.68,30.6,-0.07981,6e-05,10.22749]
[1778522724414,37.08,81978.68,30.6,-0.07981,6e-05,10.22749]
[1778522725064,37.08,81978.28,30.6,-0.07983,6e-05,10.22979]
[1778522725165,37.08,81978.79,30.6,-0.0798,6e-05,10.22698]
[1778522731100,37.08,81983.06,30.6,-0.07951,6e-05,10.19744]
[1778522736140,37.08,81983.49,30.6,-0.07946,6e-05,10.19352]
[1778522741175,37.07,81983.53,30.6,-0.07945,6e-05,10.19178]
[1778522747213,37.07,81983.59,30.6,-0.07944,6e-05,10.19115]
[1778522753155,37.07,81983.38,30.6,-0.07943,6e-05,10.18992]
[1778522759301,37.06,81983.13,30.6,-0.07941,6e-05,10.18838]
[1778522764341,37.06,81982.6,30.6,-0.07943,6e-05,10.18982]
[1778522771065,37.06,81982.75,30.6,-0.07941,6e-05,10.18785]
[1778522775846,37.06,81999.92,30.6,-0.0784,6e-05,10.0922]
[1778522781460,37.05,82005.39,30.6,-0.07808,6e-05,10.06151]
[1778522783069,37.05,82005.79,30.6,-0.07806,6e-05,10.05924]
[1778522783474,37.06,82006.27,30.6,-0.07803,6e-05,10.05694]
[1778522783857,37.06,82006.27,30.6,-0.07803,6e-05,10.05694]
[1778522786178,37.06,82008.43,30.6,-0.07792,6e-05,10.04581]
[1778522786495,37.06,82009.67,30.6,-0.07785,6e-05,10.03939]
[1778522786759,37.06,82009.67,30.6,-0.07785,6e-05,10.03939]
[1778522790162,37.06,82020.95,30.6,-0.07721,6e-05,9.97788]
[1778522790523,37.06,82022.93,30.6,-0.0771,6e-05,9.96757]
[1778522795564,37.06,82021.97,30.6,-0.07715,6e-05,9.97111]
[1778522800598,37.07,82022.19,30.6,-0.07716,6e-05,9.97212]
[1778522805633,37.07,82022.36,30.6,-0.07717,6e-05,9.97342]
[1778522807125,37.07,82022.36,30.6,-0.07718,6e-05,9.97386]
[1778522807167,37.07,82022.76,30.6,-0.07716,6e-05,9.97168]
[1778522809032,37.07,82038.69,30.6,-0.07626,6e-05,9.88542]
[1778522814698,37.07,82039.2,30.6,-0.07624,6e-05,9.88362]
[1778522820583,37.07,82039.98,30.6,-0.0762,6e-05,9.88004]
[1778522821747,37.08,82055.08,30.6,-0.07537,6e-05,9.79901]
[1778522823506,37.08,82055.08,30.6,-0.07537,6e-05,9.79901]
[1778522828796,37.08,82060.18,30.6,-0.07511,6e-05,9.77379]
[1778522834838,37.08,82056.55,30.6,-0.07533,6e-05,9.79508]
[1778522839873,37.09,82057.65,30.6,-0.07528,6e-05,9.7907]
[1778522845083,37.09,82055.06,30.6,-0.07544,6e-05,9.80602]
[1778522850952,37.09,82049.37,30.6,-0.07576,6e-05,9.83768]
[1778522855987,37.09,82046.96,30.6,-0.07588,6e-05,9.84764]
[1778522861022,37.09,82051.48,30.6,-0.07564,6e-05,9.82422]
[1778522864153,37.09,82051.58,30.6,-0.07564,6e-05,9.82408]
[1778522867765,37.1,82065.48,30.6,-0.07488,6e-05,9.75024]
[1778522867767,37.1,82065.48,30.6,-0.07488,6e-05,9.75024]
[1778522869280,37.1,82065.31,30.6,-0.07489,6e-05,9.75178]
[1778522869675,37.1,82084.38,30.6,-0.07385,5e-05,9.65011]
[1778522870314,37.1,82084.38,30.6,-0.07385,5e-05,9.65011]
[1778522872588,37.1,82073.23,30.6,-0.07446,6e-05,9.70975]
[1778522872619,37.1,82061.86,30.6,-0.07508,6e-05,9.7705]
[1778522878722,37.1,82066.54,30.6,-0.07484,6e-05,9.74659]
[1778522880374,37.1,82066.68,30.6,-0.07483,6e-05,9.74616]
[1778522886199,37.11,82079.51,30.6,-0.07415,5e-05,9.68007]
[1778522889307,37.11,82077.97,30.6,-0.07425,5e-05,9.68917]
[1778522891604,37.11,82077.24,30.6,-0.0743,5e-05,9.69393]
[1778522895641,37.11,82074.36,30.6,-0.07447,6e-05,9.71095]
[1778522904871,37.12,82078.41,30.6,-0.07429,5e-05,9.69322]
[1778522910373,37.12,82078.49,30.6,-0.07431,5e-05,9.69534]
[1778522915408,37.13,82076.72,30.6,-0.0744,5e-05,9.70296]
[1778522916156,37.13,82076.72,30.6,-0.0744,5e-05,9.70296]
[1778522921409,37.13,82064.63,30.6,-0.07509,6e-05,9.76972]
[1778522926486,37.14,82064.69,30.6,-0.0751,6e-05,9.7715]
[1778522931521,37.14,82064.22,30.6,-0.07514,6e-05,9.77543]
[1778522936560,37.14,82071.11,30.6,-0.07478,6e-05,9.74002]
[1778522942602,37.14,82066.79,30.6,-0.07504,6e-05,9.76495]
[1778522948645,37.15,82057.65,30.6,-0.07556,6e-05,9.81566]
[1778522954687,37.15,82048.78,30.6,-0.07606,6e-05,9.86425]
[1778522959722,37.15,82057.48,30.6,-0.07558,6e-05,9.81788]
[1778522963563,37.15,82058.08,30.6,-0.07555,6e-05,9.81511]
[1778522969792,37.15,82057.59,30.6,-0.07559,6e-05,9.81879]
[1778522970335,37.15,82057.59,30.6,-0.07559,6e-05,9.81879]
[1778522974562,37.15,82064.0,30.6,-0.07521,6e-05,9.78093]
[1778522974706,37.15,82064.0,30.6,-0.07521,6e-05,9.78093]
[1778522979947,37.16,82055.86,30.6,-0.07568,6e-05,9.82581]
[1778522979980,37.16,82036.62,30.6,-0.07675,6e-05,9.92967]
[1778522983000,37.16,82031.28,30.6,-0.07705,6e-05,9.95851]
[1778522988925,37.15,82034.05,30.6,-0.07689,6e-05,9.94306]
[1778522993931,37.15,82044.87,30.6,-0.07628,6e-05,9.88447]
[1778522999030,37.16,82043.29,30.6,-0.07637,6e-05,9.89321]
[1778523004065,37.16,82044.07,30.6,-0.07633,6e-05,9.88924]
[1778523009100,37.16,82045.83,30.6,-0.07624,6e-05,9.88006]
[1778523014135,37.16,82045.57,30.6,-0.07626,6e-05,9.88191]
[1778523019737,37.16,82045.48,30.6,-0.07627,6e-05,9.88274]
[1778523020956,37.16,82031.65,30.6,-0.07704,6e-05,9.95766]
[1778523025212,37.16,82045.92,30.6,-0.07624,6e-05,9.88067]
[1778523030247,37.16,82045.45,30.6,-0.07628,6e-05,9.88367]
[1778523035282,37.16,82044.61,30.6,-0.0763,6e-05,9.8847]
[1778523041324,37.16,82044.51,30.6,-0.07631,6e-05,9.8858]
[1778523046359,37.16,82044.54,30.6,-0.07631,6e-05,9.88603]
[1778523053409,37.16,82042.35,30.6,-0.07644,6e-05,9.89828]
[1778523058626,37.16,82042.78,30.6,-0.07642,6e-05,9.89605]
[1778523060144,37.16,82028.34,30.6,-0.07723,6e-05,9.97427]
[1778523065868,37.16,82036.73,30.6,-0.07675,6e-05,9.92832]
[1778523071044,37.16,82036.74,30.6,-0.07675,6e-05,9.92791]
[1778523075166,37.16,82034.94,30.6,-0.07685,6e-05,9.93749]
[1778523076604,37.16,82032.22,30.6,-0.077,6e-05,9.95218]
[1778523083623,37.16,82024.31,30.6,-0.07744,6e-05,9.99401]
[1778523088657,37.16,82026.11,30.6,-0.07733,6e-05,9.98359]
[1778523095706,37.16,82024.42,30.6,-0.07739,6e-05,9.98791]
[1778523100741,37.16,82035.57,30.6,-0.07675,6e-05,9.92695]
[1778523105776,37.16,82037.77,30.6,-0.07663,6e-05,9.91493]
[1778523110811,37.15,82031.25,30.6,-0.07699,6e-05,9.95001]
[1778523115846,37.15,82021.17,30.6,-0.07756,6e-05,10.00422]
[1778523117861,37.15,82006.8,30.6,-0.07837,6e-05,10.0821]
[1778523120882,37.15,81991.99,30.6,-0.07922,6e-05,10.16215]
[1778523125918,37.15,81996.03,30.6,-0.07896,6e-05,10.13824]
[1778523130954,37.14,82002.86,30.6,-0.07856,6e-05,10.09933]
[1778523136302,37.14,82002.48,30.6,-0.07857,6e-05,10.10031]
[1778523142032,37.14,81998.87,30.6,-0.07875,6e-05,10.11798]
[1778523147067,37.14,81975.82,30.6,-0.08007,6e-05,10.24277]
[1778523148707,37.14,81975.82,30.6,-0.08007,6e-05,10.24277]
[1778523148755,37.14,81975.82,30.6,-0.08007,6e-05,10.24277]
[1778523148760,37.13,81972.11,30.6,-0.08027,6e-05,10.26221]
[1778523149302,37.13,81972.11,30.6,-0.08027,6e-05,10.26221]
[1778523149324,37.13,81970.49,30.6,-0.08037,6e-05,10.27114]
[1778523155301,37.13,81966.85,30.6,-0.08053,6e-05,10.28448]
[1778523155316,37.13,81965.01,30.6,-0.08063,6e-05,10.2941]
[1778523160441,37.13,81967.99,30.6,-0.08045,6e-05,10.27712]
[1778523166201,37.13,81983.32,30.6,-0.07955,6e-05,10.19203]
[1778523169430,37.13,81988.51,30.6,-0.07925,6e-05,10.16366]
[1778523169532,37.13,81988.61,30.6,-0.07924,6e-05,10.16318]
[1778523175266,37.12,81999.57,30.6,-0.0786,6e-05,10.10142]
[1778523179384,37.12,82000.29,30.6,-0.07855,6e-05,10.09681]
[1778523179439,37.12,82000.13,30.6,-0.07855,6e-05,10.09746]
[1778523181658,37.12,82000.6,30.6,-0.07853,6e-05,10.09507]
[1778523181760,37.12,82001.59,30.6,-0.07848,6e-05,10.09005]
[1778523187352,37.12,82011.21,30.6,-0.07792,6e-05,10.0366]
[1778523192387,37.12,82017.68,30.6,-0.07754,6e-05,10.00094]
[1778523193037,37.12,82017.68,30.6,-0.07754,6e-05,10.00094]
[1778523198429,37.12,82020.07,30.6,-0.0774,6e-05,9.98759]
[1778523203464,37.12,82018.02,30.6,-0.07752,6e-05,9.99851]
[1778523204048,37.12,82018.02,30.6,-0.07752,6e-05,9.99851]
[1778523210513,37.12,82017.94,30.6,-0.07752,6e-05,9.9985]
[1778523215548,37.12,82013.43,30.6,-0.07774,6e-05,10.01863]
[1778523220583,37.12,82012.48,30.6,-0.07779,6e-05,10.02329]
[1778523225618,37.11,82013.15,30.6,-0.07775,6e-05,10.01914]
[1778523230653,37.11,82012.39,30.6,-0.07779,6e-05,10.02278]
[1778523232888,37.11,82012.35,30.6,-0.07779,6e-05,10.0229]
[1778523232989,37.11,82012.58,30.6,-0.07777,6e-05,10.02144]
[1778523235415,37.11,82012.81,30.6,-0.07776,6e-05,10.0205]
[1778523235688,37.11,82012.88,30.6,-0.07776,6e-05,10.02043]
[1778523240723,37.11,82012.75,30.6,-0.07776,6e-05,10.02065]
[1778523242828,37.11,82012.88,30.6,-0.07776,6e-05,10.01985]
[1778523243031,37.11,82013.2,30.6,-0.07774,6e-05,10.01792]
[1778523245431,37.11,82000.93,30.6,-0.07844,6e-05,10.0854]
[1778523247692,37.11,81987.94,30.6,-0.07919,6e-05,10.15671]
[1778523252808,37.12,81978.68,30.6,-0.07973,6e-05,10.20798]
[1778523255601,37.12,81977.19,30.6,-0.07982,6e-05,10.21624]
[1778523262877,37.12,81976.91,30.6,-0.07984,6e-05,10.21784]
[1778523267913,37.12,81968.11,30.6,-0.08035,6e-05,10.26624]
[1778523269537,37.12,81968.07,30.6,-0.08035,6e-05,10.2664]
[1778523269650,37.12,81968.07,30.6,-0.08035,6e-05,10.2664]
[1778523274051,37.11,81966.82,30.6,-0.08039,6e-05,10.26897]
[1778523277267,37.11,81964.89,30.6,-0.0805,6e-05,10.27932]
[1778523282858,37.11,81957.9,30.6,-0.08091,6e-05,10.31724]
[1778523284859,37.11,81956.12,30.6,-0.08101,6e-05,10.32674]
[1778523285086,37.11,81954.92,30.6,-0.08108,6e-05,10.33319]
[1778523290370,37.11,81948.58,30.6,-0.08144,6e-05,10.3678]
[1778523296109,37.11,81954.27,30.6,-0.0811,6e-05,10.33549]
[1778523301145,37.11,81955.81,30.6,-0.08101,6e-05,10.32655]
[1778523306200,37.11,81957.54,30.6,-0.0809,6e-05,10.31669]
[1778523311235,37.11,81964.5,30.6,-0.08049,6e-05,10.27814]
[1778523316270,37.11,81968.74,30.6,-0.08025,6e-05,10.25494]
[1778523321305,37.11,81971.98,30.6,-0.08006,6e-05,10.23742]
[1778523326340,37.11,81971.17,30.6,-0.08011,6e-05,10.24227]
[1778523331376,37.11,81971.59,30.6,-0.08006,6e-05,10.23636]
[1778523334927,37.11,81973.67,30.6,-0.07995,6e-05,10.22514]
[1778523335050,37.11,81973.67,30.6,-0.07995,6e-05,10.22514]
[1778523335546,37.11,81973.93,30.6,-0.07993,6e-05,10.22396]
[1778523341447,37.11,81973.58,30.6,-0.07996,6e-05,10.2267]
[1778523345224,37.11,81971.25,30.6,-0.0801,6e-05,10.24002]
[1778523345459,37.11,81971.25,30.6,-0.0801,6e-05,10.24002]
[1778523345867,37.11,81971.25,30.6,-0.0801,6e-05,10.24002]
[1778523345933,37.11,81949.96,30.6,-0.08135,6e-05,10.35757]
[1778523346195,37.11,81949.96,30.6,-0.08135,6e-05,10.35757]
[1778523347179,37.11,81936.98,30.6,-0.08212,6e-05,10.42931]
[1778523348952,37.11,81936.18,30.6,-0.08216,6e-05,10.43375]
[1778523354552,37.11,81928.42,30.6,-0.08262,6e-05,10.47644]
[1778523359918,37.11,81927.51,30.6,-0.08267,6e-05,10.48127]
[1778523365631,37.11,81932.68,30.6,-0.08236,6e-05,10.45215]
[1778523370677,37.11,81928.0,30.6,-0.08264,6e-05,10.4781]
[1778523376158,37.11,81921.15,30.6,-0.08304,6e-05,10.51587]
[1778523380134,37.11,81912.28,30.6,-0.08357,6e-05,10.56477]
[1778523382869,37.11,81910.46,30.6,-0.08367,6e-05,10.57442]
[1778523388803,37.11,81915.79,30.6,-0.08334,6e-05,10.54353]
[1778523394068,37.1,81913.64,30.6,-0.08344,6e-05,10.55077]
[1778523399880,37.1,81911.27,30.6,-0.08357,6e-05,10.56276]
[1778523404915,37.1,81911.43,30.6,-0.08354,6e-05,10.56087]
[1778523409950,37.1,81911.03,30.6,-0.08356,6e-05,10.56215]
[1778523414985,37.1,81912.3,30.6,-0.08347,6e-05,10.55402]
[1778523420024,37.1,81918.2,30.6,-0.08311,6e-05,10.52024]
[1778523425058,37.09,81921.58,30.6,-0.0829,6e-05,10.50083]
[1778523430093,37.09,81916.17,30.6,-0.08322,6e-05,10.53036]
[1778523435128,37.09,81914.59,30.6,-0.0833,6e-05,10.53832]
[1778523440163,37.09,81920.51,30.6,-0.08294,6e-05,10.50446]
[1778523442533,37.09,81931.41,30.6,-0.08229,6e-05,10.44349]
[1778523442559,37.09,81931.41,30.6,-0.08229,6e-05,10.44349]
[1778523445213,37.09,81926.94,30.6,-0.08255,6e-05,10.46832]
[1778523451301,37.09,81917.66,30.6,-0.0831,6e-05,10.51929]
[1778523461312,37.08,81904.9,30.6,-0.08382,6e-05,10.58446]
[1778523466347,37.08,81906.07,30.6,-0.08373,6e-05,10.57664]
[1778523471382,37.08,81904.83,30.6,-0.0838,6e-05,10.58238]
[1778523476417,37.08,81904.16,30.6,-0.08382,6e-05,10.58491]
[1778523482344,37.07,81903.49,30.6,-0.08385,6e-05,10.58736]
[1778523487443,37.07,81904.11,30.6,-0.0838,6e-05,10.58275]
[1778523489196,37.07,81901.39,30.6,-0.08396,6e-05,10.5975]
[1778523493400,37.07,81898.04,30.6,-0.08415,6e-05,10.61517]
[1778523497052,37.07,81885.27,30.6,-0.08492,6e-05,10.68609]
[1778523498962,37.07,81875.5,30.6,-0.08551,6e-05,10.74029]
[1778523500740,37.06,81865.05,30.6,-0.08614,6e-05,10.79836]
[1778523502973,37.06,81855.66,30.6,-0.08671,6e-05,10.85063]
[1778523508429,37.06,81852.97,30.6,-0.08685,6e-05,10.86293]
[1778523508455,37.06,81852.97,30.6,-0.08685,6e-05,10.86293]
[1778523513687,37.05,81841.67,30.6,-0.08749,6e-05,10.91955]
[1778523518722,37.05,81841.67,30.6,-0.08746,6e-05,10.91668]
[1778523523757,37.04,81842.49,30.6,-0.08737,6e-05,10.90928]
[1778523528792,37.04,81845.13,30.6,-0.08718,6e-05,10.89158]
[1778523529403,37.04,81845.13,30.6,-0.08718,6e-05,10.89158]
[1778523530040,37.04,81845.13,30.6,-0.08718,6e-05,10.89158]
[1778523532129,37.03,81846.54,30.6,-0.08709,6e-05,10.88306]
[1778523536848,37.03,81859.27,30.6,-0.08626,6e-05,10.80774]
[1778523539869,37.03,81877.97,30.6,-0.0851,6e-05,10.70096]
[1778523541362,37.03,81877.97,30.6,-0.0851,6e-05,10.70096]
[1778523551971,37.02,81883.35,30.6,-0.08474,6e-05,10.66713]
[1778523557006,37.02,81882.02,30.6,-0.0848,6e-05,10.67306]
[1778523562041,37.01,81880.83,30.6,-0.08486,6e-05,10.67822]
[1778523566074,37.01,81873.65,30.6,-0.08529,6e-05,10.71779]
[1778523571727,37.01,81869.67,30.6,-0.08548,6e-05,10.73441]
[1778523577146,37.01,81867.83,30.6,-0.08558,6e-05,10.74293]
[1778523582181,37.0,81867.74,30.6,-0.08557,6e-05,10.74202]
[1778523587216,37.0,81867.64,30.6,-0.08556,6e-05,10.74115]
[1778523592251,37.0,81871.3,30.6,-0.08532,6e-05,10.71919]
[1778523592597,37.0,81871.3,30.6,-0.08532,6e-05,10.71919]
[1778523598293,36.99,81874.75,30.6,-0.08509,6e-05,10.69757]
[1778523603328,36.99,81880.96,30.6,-0.08469,6e-05,10.66088]
[1778523607263,36.99,81882.56,30.6,-0.08458,6e-05,10.65103]
[1778523607904,36.99,81882.63,30.6,-0.08457,6e-05,10.65036]
[1778523610418,36.99,81899.69,30.6,-0.08353,6e-05,10.5537]
[1778523614417,36.99,81875.47,30.6,-0.085,6e-05,10.68971]
[1778523614960,36.99,81875.47,30.6,-0.085,6e-05,10.68971]
[1778523616303,36.99,81876.31,30.6,-0.08495,6e-05,10.68493]
[1778523621466,36.98,81874.34,30.6,-0.08505,6e-05,10.69399]
[1778523624235,36.98,81886.21,30.6,-0.08432,6e-05,10.62649]
[1778523629523,36.98,81884.93,30.6,-0.08438,6e-05,10.63241]
[1778523634523,36.98,81885.04,30.6,-0.08434,6e-05,10.62682]
[1778523639593,36.97,81882.76,30.6,-0.08446,6e-05,10.63832]
[1778523642303,36.97,81883.47,30.6,-0.08442,6e-05,10.6341]
[1778523645974,36.97,81896.9,30.6,-0.0836,6e-05,10.55809]
[1778523652684,36.97,81903.49,30.6,-0.08319,6e-05,10.52067]
[1778523657719,36.97,81901.85,30.6,-0.08329,6e-05,10.52965]
[1778523662755,36.97,81904.02,30.6,-0.08316,6e-05,10.51721]
[1778523667789,36.97,81901.45,30.6,-0.08331,6e-05,10.53142]
[1778523672824,36.97,81899.98,30.6,-0.08339,6e-05,10.53935]
[1778523677859,36.97,81902.38,30.6,-0.08325,6e-05,10.52553]
[1778523682894,36.97,81901.19,30.6,-0.08331,6e-05,10.53188]
[1778523687929,36.97,81889.78,30.6,-0.084,6e-05,10.59537]
[1778523692964,36.97,81899.57,30.6,-0.08337,6e-05,10.53541]
[1778523699392,36.97,81911.74,30.6,-0.08263,6e-05,10.46708]
[1778523702935,36.97,81914.77,30.6,-0.08245,6e-05,10.45034]
[1778523708070,36.97,81920.59,30.6,-0.08211,6e-05,10.4183]
[1778523713105,36.97,81922.41,30.6,-0.08201,6e-05,10.40862]
[1778523718894,36.97,81932.9,30.6,-0.08139,6e-05,10.35076]
[1778523724184,36.97,81941.38,30.6,-0.0809,6e-05,10.30508]
[1778523729217,36.97,81944.26,30.6,-0.08075,6e-05,10.29041]
[1778523734252,36.98,81945.01,30.6,-0.08072,6e-05,10.28763]
[1778523737059,36.98,81946.86,30.6,-0.08061,6e-05,10.27792]
[1778523737973,36.98,81953.92,30.6,-0.0802,6e-05,10.23942]
[1778523738280,36.98,81956.16,30.6,-0.08007,6e-05,10.22703]
[1778523738736,36.98,81956.16,30.6,-0.08007,6e-05,10.22703]
[1778523739114,36.98,81956.16,30.6,-0.08007,6e-05,10.22703]
[1778523739984,36.98,81957.3,30.6,-0.08001,6e-05,10.22067]
[1778523740294,36.98,81957.04,30.6,-0.08002,6e-05,10.22206]
[1778523744228,36.98,81945.32,30.6,-0.08072,6e-05,10.28824]
[1778523744322,36.98,81944.45,30.6,-0.08078,6e-05,10.29334]
[1778523747700,36.98,81939.78,30.6,-0.08105,6e-05,10.31877]
[1778523747706,36.98,81939.78,30.6,-0.08105,6e-05,10.31877]
[1778523748350,36.98,81933.7,30.6,-0.08141,6e-05,10.35278]
[1778523753385,36.98,81926.88,30.6,-0.08179,6e-05,10.38739]
[1778523758420,36.98,81927.31,30.6,-0.08178,6e-05,10.38564]
[1778523763455,36.99,81928.11,30.6,-0.08173,6e-05,10.38184]
[1778523768490,36.99,81928.13,30.6,-0.08174,6e-05,10.38243]
[1778523773526,36.99,81930.47,30.6,-0.08161,6e-05,10.37012]
[1778523778561,36.99,81929.91,30.6,-0.08165,6e-05,10.37402]
[1778523783596,36.99,81929.82,30.6,-0.08166,6e-05,10.37529]
[1778523788631,36.99,81929.73,30.6,-0.08168,6e-05,10.37653]
[1778523793666,36.99,81929.91,30.6,-0.08167,6e-05,10.37627]
[1778523798701,36.99,81930.44,30.6,-0.08165,6e-05,10.37407]
[1778523803722,37.0,81930.69,30.6,-0.08164,6e-05,10.37283]
[1778523809778,37.0,81930.45,30.6,-0.08167,6e-05,10.37567]
[1778523814813,37.0,81929.72,30.6,-0.08169,6e-05,10.3764]
[1778523819848,37.0,81930.17,30.6,-0.08167,6e-05,10.3746]
[1778523824883,37.0,81930.4,30.6,-0.08166,6e-05,10.37405]
[1778523829918,37.0,81930.06,30.6,-0.08169,6e-05,10.37666]
[1778523834953,37.0,81929.43,30.6,-0.08174,6e-05,10.38087]
[1778523839988,37.01,81930.21,30.6,-0.0817,6e-05,10.3772]
[1778523845024,37.01,81930.06,30.6,-0.08171,6e-05,10.37874]
[1778523850059,37.01,81929.47,30.6,-0.08176,6e-05,10.38269]
[1778523855094,37.01,81929.03,30.6,-0.08179,6e-05,10.38579]
[1778523860129,37.01,81930.88,30.6,-0.08169,6e-05,10.37615]
[1778523860996,37.01,81930.88,30.6,-0.08169,6e-05,10.37615]
[1778523863662,37.01,81947.14,30.6,-0.08073,6e-05,10.28628]
[1778523867278,37.01,81947.56,30.6,-0.08072,6e-05,10.28515]
[1778523867379,37.01,81947.03,30.6,-0.08075,6e-05,10.28839]
[1778523867916,37.01,81947.03,30.6,-0.08075,6e-05,10.28839]
[1778523868186,37.01,81947.0,30.6,-0.08075,6e-05,10.28845]
[1778523869167,37.01,81947.0,30.6,-0.08075,6e-05,10.28845]
[1778523869193,37.01,81949.18,30.6,-0.08063,6e-05,10.27669]
[1778523874228,37.01,81951.5,30.6,-0.08046,6e-05,10.25949]
[1778523874786,37.01,81951.5,30.6,-0.08046,6e-05,10.25949]
[1778523875235,37.01,81951.3,30.6,-0.08047,6e-05,10.26054]
[1778523877249,37.02,81937.04,30.6,-0.08132,6e-05,10.34026]
[1778523882284,37.02,81934.95,30.6,-0.08145,6e-05,10.35294]
[1778523887319,37.02,81934.75,30.6,-0.08148,6e-05,10.35511]
[1778523892695,37.02,81934.3,30.6,-0.08151,6e-05,10.35848]
[1778523896630,37.02,81930.57,30.6,-0.08174,6e-05,10.38008]
[1778523901088,37.02,81917.56,30.6,-0.08253,6e-05,10.45332]
[1778523906452,37.02,81911.22,30.6,-0.08291,6e-05,10.48897]
[1778523908688,37.02,81924.24,30.6,-0.08213,6e-05,10.41641]
[1778523909937,37.02,81926.61,30.6,-0.08199,6e-05,10.40321]
[1778523910481,37.03,81929.35,30.6,-0.08183,6e-05,10.38807]
[1778523913778,37.02,81930.39,30.6,-0.08176,6e-05,10.38149]
[1778523913977,37.02,81932.4,30.6,-0.08163,6e-05,10.37006]
[1778523919544,37.02,81930.69,30.6,-0.08172,6e-05,10.3782]
[1778523920400,37.02,81930.69,30.6,-0.08172,6e-05,10.3782]
[1778523920551,37.02,81928.91,30.6,-0.08183,6e-05,10.38785]
[1778523925586,37.02,81918.06,30.6,-0.08248,6e-05,10.44887]
[1778523930621,37.02,81916.79,30.6,-0.08256,6e-05,10.45618]
[1778523935661,37.02,81908.81,30.6,-0.08301,6e-05,10.49668]
[1778523940696,37.02,81909.48,30.6,-0.08297,6e-05,10.49279]
[1778523943689,37.02,81909.44,30.6,-0.08297,6e-05,10.49295]
[1778523945929,37.02,81908.04,30.6,-0.08305,6e-05,10.50066]
[1778523946433,37.02,81908.04,30.6,-0.08305,6e-05,10.50066]
[1778523953787,37.02,81905.2,30.6,-0.08322,6e-05,10.51597]
[1778523958822,37.02,81904.52,30.6,-0.08325,6e-05,10.51943]
[1778523963857,37.02,81904.33,30.6,-0.08326,6e-05,10.52012]
[1778523968892,37.02,81902.94,30.6,-0.08334,6e-05,10.52749]
[1778523973927,37.02,81902.78,30.6,-0.08335,6e-05,10.52797]
[1778523978962,37.02,81913.1,30.6,-0.08272,6e-05,10.47]
[1778523984204,37.02,81908.62,30.6,-0.08299,6e-05,10.49502]
[1778523985008,37.02,81890.76,30.6,-0.08407,6e-05,10.59498]
[1778523990040,37.01,81878.58,30.6,-0.0848,6e-05,10.66216]
[1778523994717,37.01,81859.84,30.6,-0.0859,6e-05,10.76209]
[1778523995850,37.01,81859.84,30.6,-0.0859,6e-05,10.76209]
[1778523996129,37.01,81851.36,30.6,-0.08642,6e-05,10.8096]
[1778523996274,37.01,81851.36,30.6,-0.08642,6e-05,10.8096]
[1778523996842,37.01,81851.36,30.6,-0.08642,6e-05,10.8096]
[1778523998178,37.01,81832.0,30.6,-0.08762,6e-05,10.91916]
[1778523998273,37.01,81832.0,30.6,-0.08762,6e-05,10.91916]
[1778523999345,37.01,81855.15,30.6,-0.08617,6e-05,10.78642]
[1778524001118,37.0,81867.8,30.6,-0.08538,6e-05,10.71397]
[1778524006558,37.0,81871.33,30.6,-0.08515,6e-05,10.6927]
[1778524013904,37.0,81877.38,30.6,-0.08475,6e-05,10.65631]
[1778524018273,37.0,81891.55,30.6,-0.08388,6e-05,10.57593]
[1778524024331,37.0,81902.02,30.6,-0.08324,6e-05,10.5169]
[1778524027302,37.0,81919.34,30.6,-0.08221,6e-05,10.42029]
[1778524027919,37.0,81919.34,30.6,-0.08221,6e-05,10.42029]
[1778524030458,37.0,81919.93,30.6,-0.08217,6e-05,10.41725]
[1778524036169,37.0,81921.52,30.6,-0.08209,6e-05,10.40921]
[1778524041828,37.0,81929.39,30.6,-0.08163,6e-05,10.36623]
[1778524042148,37.0,81929.52,30.6,-0.08162,6e-05,10.36591]
[1778524042549,37.0,81929.52,30.6,-0.08162,6e-05,10.36591]
[1778524042650,37.0,81935.55,30.6,-0.08127,6e-05,10.33246]
[1778524044833,37.0,81937.49,30.6,-0.08115,6e-05,10.32169]
[1778524044895,37.0,81936.56,30.6,-0.0812,6e-05,10.32619]
[1778524049920,37.0,81936.61,30.6,-0.0812,6e-05,10.32611]
[1778524052310,37.0,81938.28,30.6,-0.08108,6e-05,10.31296]
[1778524052990,37.0,81946.07,30.6,-0.08062,6e-05,10.26993]
[1778524053738,37.0,81946.07,30.6,-0.08062,6e-05,10.26993]
[1778524053760,37.0,81950.07,30.6,-0.08038,6e-05,10.24754]
[1778524057820,37.0,81959.35,30.6,-0.07983,6e-05,10.19563]
[1778524058552,37.0,81962.41,30.6,-0.07965,6e-05,10.17823]
[1778524061102,37.0,81971.5,30.6,-0.07911,6e-05,10.12779]
[1778524063770,37.0,81973.11,30.6,-0.07902,6e-05,10.11863]
[1778524063870,37.0,81974.63,30.6,-0.07893,6e-05,10.10999]
[1778524064262,37.0,81974.63,30.6,-0.07893,6e-05,10.10999]
[1778524064897,37.0,81974.63,30.6,-0.07893,6e-05,10.10999]
[1778524071154,37.0,81970.02,30.6,-0.07921,6e-05,10.13663]
[1778524079109,37.0,81978.02,30.6,-0.07877,6e-05,10.095]
[1778524079830,37.0,81978.02,30.6,-0.07877,6e-05,10.095]
[1778524081458,37.0,81984.35,30.6,-0.0784,6e-05,10.06048]
[1778524081728,37.0,81984.35,30.6,-0.0784,6e-05,10.06048]
[1778524081770,37.0,81985.3,30.6,-0.07835,6e-05,10.05563]
[1778524085589,37.0,81991.5,30.6,-0.078,6e-05,10.02159]
[1778524089432,37.0,81987.78,30.6,-0.07821,6e-05,10.0419]
[1778524090761,37.0,81989.99,30.6,-0.07808,6e-05,10.02979]
[1778524094785,37.0,81988.53,30.6,-0.07817,6e-05,10.03779]
[1778524095651,37.0,81992.18,30.6,-0.07796,6e-05,10.01781]
[1778524095803,37.0,82007.45,30.6,-0.07708,6e-05,9.93451]
[1778524097033,37.0,82018.91,30.6,-0.07643,6e-05,9.87211]
[1778524097663,37.0,82018.91,30.6,-0.07643,6e-05,9.87211]
[1778524097703,37.0,82018.91,30.6,-0.07643,6e-05,9.87211]
[1778524098779,37.0,82019.99,30.6,-0.07637,6e-05,9.86624]
[1778524100091,37.0,82034.5,30.6,-0.07556,6e-05,9.78801]
[1778524103842,37.0,82034.52,30.6,-0.07556,6e-05,9.78824]
[1778524108890,37.01,82034.1,30.6,-0.07561,6e-05,9.79238]
[1778524113929,37.01,82032.74,30.6,-0.07567,6e-05,9.79745]
[1778524118968,37.01,82036.21,30.6,-0.0755,6e-05,9.78046]
[1778524124004,37.02,82036.3,30.6,-0.07551,6e-05,9.78179]
[1778524129038,37.02,82035.31,30.6,-0.07558,6e-05,9.7889]
[1778524134073,37.02,82038.51,30.6,-0.07542,6e-05,9.7734]
[1778524139108,37.03,82032.62,30.6,-0.07577,6e-05,9.80691]
[1778524144143,37.03,82034.78,30.6,-0.07566,6e-05,9.79681]
[1778524149082,37.03,82034.8,30.6,-0.07568,6e-05,9.79797]
[1778524149116,37.03,82034.8,30.6,-0.07568,6e-05,9.79797]
[1778524149225,37.03,82034.8,30.6,-0.07568,6e-05,9.79797]
[1778524149446,37.03,82034.8,30.6,-0.07568,6e-05,9.79797]
[1778524150100,37.03,82033.12,30.6,-0.07577,6e-05,9.80736]
[1778524150770,37.03,82019.06,30.6,-0.07657,6e-05,9.88396]
[1778524151140,37.03,82019.06,30.6,-0.07657,6e-05,9.88396]
[1778524156227,37.03,82016.51,30.6,-0.07671,6e-05,9.89719]
[1778524160296,37.03,82016.44,30.6,-0.07671,6e-05,9.89722]
[1778524160589,37.03,82016.44,30.6,-0.07671,6e-05,9.89722]
[1778524166297,37.03,82005.26,30.6,-0.07734,6e-05,9.9583]
[1778524171892,37.03,82005.22,30.6,-0.07735,6e-05,9.95866]
[1778524177374,37.03,82007.98,30.6,-0.07717,6e-05,9.94005]
[1778524182409,37.04,82008.15,30.6,-0.07716,6e-05,9.93959]
[1778524186972,37.04,82008.5,30.6,-0.07715,6e-05,9.93793]
[1778524192975,37.04,82008.14,30.6,-0.07717,6e-05,9.94018]
[1778524197554,37.04,82013.15,30.6,-0.07689,6e-05,9.91348]
[1778524198279,37.04,82018.31,30.6,-0.0766,6e-05,9.88559]
[1778524198423,37.04,82018.31,30.6,-0.0766,6e-05,9.88559]
[1778524200848,37.04,82022.97,30.6,-0.07634,6e-05,9.86044]
[1778524203782,37.04,82014.88,30.6,-0.07679,6e-05,9.90436]
[1778524209324,37.04,82018.84,30.6,-0.07658,6e-05,9.88376]
[1778524214633,37.04,82015.9,30.6,-0.07676,6e-05,9.90081]
[1778524215857,37.04,82015.9,30.6,-0.07676,6e-05,9.90081]
[1778524216647,37.04,82035.26,30.6,-0.07567,6e-05,9.79632]
[1778524221788,37.04,82035.14,30.6,-0.07568,6e-05,9.79715]
[1778524227354,37.04,82037.16,30.6,-0.07557,6e-05,9.78673]
[1778524232759,37.05,82036.09,30.6,-0.07561,6e-05,9.78945]
[1778524234181,37.05,82034.92,30.6,-0.07568,6e-05,9.79587]
[1778524239808,37.05,82033.18,30.6,-0.0758,6e-05,9.80697]
[1778524244843,37.05,82033.8,30.6,-0.07578,6e-05,9.80545]
[1778524249879,37.05,82035.47,30.6,-0.0757,6e-05,9.79796]
[1778524254914,37.06,82038.9,30.6,-0.07553,6e-05,9.78108]
[1778524258466,37.06,82041.95,30.6,-0.07537,6e-05,9.76568]
[1778524262971,37.06,82058.75,30.6,-0.07444,6e-05,9.67593]
[1778524265498,37.06,82062.74,30.6,-0.07422,6e-05,9.65508]
[1778524266170,37.06,82062.74,30.6,-0.07422,6e-05,9.65508]
[1778524266947,37.06,82072.2,30.6,-0.07371,5e-05,9.60477]
[1778524267121,37.06,82105.45,30.6,-0.07191,5e-05,9.42837]
[1778524268258,37.06,82101.07,30.6,-0.07214,5e-05,9.45178]
[1778524269029,37.06,82092.49,30.6,-0.07261,5e-05,9.49792]
[1778524269785,37.06,82092.49,30.6,-0.07261,5e-05,9.49792]
[1778524269968,37.06,82092.49,30.6,-0.07261,5e-05,9.49792]
[1778524270037,37.07,82086.01,30.6,-0.07297,5e-05,9.53292]
[1778524273058,37.07,82104.61,30.6,-0.07197,5e-05,9.43441]
[1778524274221,37.07,82107.58,30.6,-0.07181,5e-05,9.41892]
[1778524274476,37.07,82107.58,30.6,-0.07181,5e-05,9.41892]
[1778524275072,37.07,82110.73,30.6,-0.07165,5e-05,9.40295]
[1778524279393,37.07,82109.79,30.6,-0.07173,5e-05,9.41071]
[1778524283890,37.08,82109.48,30.6,-0.07177,5e-05,9.41505]
[1778524284470,37.08,82108.73,30.6,-0.07182,5e-05,9.41968]
[1778524285143,37.08,82108.38,30.6,-0.07184,5e-05,9.42175]
[1778524290193,37.08,82116.09,30.6,-0.07144,5e-05,9.38234]
[1778524295718,37.08,82116.45,30.6,-0.0714,5e-05,9.37766]
[1778524301191,37.09,82113.9,30.6,-0.07155,5e-05,9.39256]
[1778524306305,37.09,82098.23,30.6,-0.07241,5e-05,9.47704]
[1778524310333,37.09,82080.81,30.6,-0.07336,5e-05,9.57001]
[1778524315368,37.09,82087.04,30.6,-0.07302,5e-05,9.53682]
[1778524319449,37.09,82096.25,30.6,-0.07253,5e-05,9.48808]
[1778524319934,37.09,82091.15,30.6,-0.07281,5e-05,9.51579]
[1778524325625,37.1,82087.69,30.6,-0.07301,5e-05,9.53603]
[1778524325706,37.1,82092.73,30.6,-0.07275,5e-05,9.50972]
[1778524332930,37.1,82094.0,30.6,-0.07268,5e-05,9.50347]
[1778524335484,37.1,82097.24,30.6,-0.07251,5e-05,9.48672]
[1778524335508,37.1,82094.4,30.6,-0.07267,5e-05,9.50192]
[1778524336879,37.1,82094.4,30.6,-0.07267,5e-05,9.50192]
[1778524336980,37.1,82089.38,30.6,-0.07295,5e-05,9.52963]
[1778524337463,37.1,82089.38,30.6,-0.07295,5e-05,9.52963]
[1778524337522,37.1,82089.13,30.6,-0.07296,5e-05,9.53096]
[1778524342557,37.11,82081.0,30.6,-0.07343,5e-05,9.57655]
[1778524347593,37.11,82091.18,30.6,-0.0729,5e-05,9.52454]
[1778524348766,37.11,82091.18,30.6,-0.0729,5e-05,9.52454]
[1778524348798,37.11,82091.05,30.6,-0.07291,5e-05,9.52573]
[1778524349509,37.11,82091.05,30.6,-0.07291,5e-05,9.52573]
[1778524350028,37.11,82102.31,30.6,-0.0723,5e-05,9.46667]
[1778524355648,37.12,82099.24,30.6,-0.07247,5e-05,9.48193]
[1778524360683,37.12,82100.52,30.6,-0.07243,5e-05,9.47797]
[1778524365720,37.13,82116.0,30.6,-0.07163,5e-05,9.39904]
[1778524370755,37.13,82116.52,30.6,-0.07163,5e-05,9.39968]
[1778524375790,37.14,82106.45,30.6,-0.07221,5e-05,9.45589]
[1778524380825,37.15,82108.39,30.6,-0.07213,5e-05,9.44851]
[1778524385860,37.15,82097.74,30.6,-0.07273,5e-05,9.5078]
[1778524390895,37.16,82093.13,30.6,-0.07301,5e-05,9.53467]
[1778524395624,37.16,82092.35,30.6,-0.07307,5e-05,9.5406]
[1778524395930,37.16,82092.76,30.6,-0.07305,5e-05,9.53887]
[1778524397074,37.16,82092.76,30.6,-0.07305,5e-05,9.53887]
[1778524397154,37.16,82092.03,30.6,-0.07309,5e-05,9.54276]
[1778524402979,37.16,82086.77,30.6,-0.0734,5e-05,9.57269]
[1778524408014,37.17,82086.1,30.6,-0.07345,5e-05,9.57819]
[1778524413049,37.17,82083.8,30.6,-0.07357,5e-05,9.58875]
[1778524418084,37.17,82083.27,30.6,-0.07362,5e-05,9.59349]
[1778524423119,37.18,82085.42,30.6,-0.07352,5e-05,9.58399]
[1778524428160,37.18,82087.36,30.6,-0.07344,5e-05,9.57578]
[1778524433195,37.19,82080.81,30.6,-0.07382,5e-05,9.61264]
[1778524438230,37.19,82075.42,30.6,-0.07413,5e-05,9.64312]
[1778524440244,37.19,82060.16,30.6,-0.07498,6e-05,9.72528]
[1778524446288,37.19,82055.36,30.6,-0.07525,6e-05,9.75208]
[1778524446832,37.19,82055.36,30.6,-0.07525,6e-05,9.75208]
[1778524447113,37.19,82055.36,30.6,-0.07525,6e-05,9.75208]
[1778524447344,37.19,82055.36,30.6,-0.07525,6e-05,9.75208]
[1778524447989,37.19,82047.11,30.6,-0.07571,6e-05,9.79657]
[1778524449513,37.19,82041.14,30.6,-0.07605,6e-05,9.82936]
[1778524449644,37.19,82041.14,30.6,-0.07605,6e-05,9.82936]
[1778524455339,37.2,82037.95,30.6,-0.07625,6e-05,9.84784]
[1778524457741,37.2,82026.17,30.6,-0.07691,6e-05,9.91194]
[1778524459038,37.2,82024.6,30.6,-0.077,6e-05,9.92059]
[1778524459176,37.2,82024.6,30.6,-0.077,6e-05,9.92059]
[1778524459407,37.2,82024.09,30.6,-0.07703,6e-05,9.92309]
[1778524459582,37.2,82024.09,30.6,-0.07703,6e-05,9.92309]
[1778524461393,37.2,82011.07,30.6,-0.07777,6e-05,9.99382]
[1778524462469,37.2,82011.07,30.6,-0.07777,6e-05,9.99382]
[1778524465978,37.2,82009.14,30.6,-0.07788,6e-05,10.00432]
[1778524472218,37.2,82007.7,30.6,-0.07796,6e-05,10.01211]
[1778524474102,37.2,82000.66,30.6,-0.07834,6e-05,10.04629]
[1778524474103,37.2,82000.66,30.6,-0.07834,6e-05,10.04629]
[1778524474309,37.2,82000.66,30.6,-0.07834,6e-05,10.04629]
[1778524478322,37.2,82000.92,30.6,-0.07832,6e-05,10.04471]
[1778524480380,37.2,82001.72,30.6,-0.07827,6e-05,10.04022]
[1778524484807,37.2,81995.43,30.6,-0.07863,6e-05,10.07415]
[1778524486551,37.2,81992.52,30.6,-0.07879,6e-05,10.08979]
[1778524491605,37.19,81994.76,30.6,-0.07866,6e-05,10.077]
[1778524496640,37.19,81995.05,30.6,-0.07864,6e-05,10.07492]
[1778524501675,37.19,82008.23,30.6,-0.07788,6e-05,10.00284]
[1778524506716,37.19,82001.08,30.6,-0.07829,6e-05,10.04168]
[1778524511752,37.19,82000.72,30.6,-0.07831,6e-05,10.04338]
[1778524512626,37.19,82000.72,30.6,-0.07831,6e-05,10.04338]
[1778524516705,37.19,82016.19,30.6,-0.07742,6e-05,9.9586]
[1778524522661,37.19,82010.69,30.6,-0.07772,6e-05,9.98714]
[1778524522683,37.19,82010.69,30.6,-0.07772,6e-05,9.98714]
[1778524522933,37.19,82010.69,30.6,-0.07772,6e-05,9.98714]
[1778524528879,37.19,81998.38,30.6,-0.07841,6e-05,10.05339]
[1778524531874,37.19,81988.26,30.6,-0.07899,6e-05,10.10841]
[1778524532020,37.19,81988.26,30.6,-0.07899,6e-05,10.10841]
[1778524533885,37.19,81977.2,30.6,-0.0796,6e-05,10.16452]
[1778524534134,37.19,81977.2,30.6,-0.0796,6e-05,10.16452]
[1778524539958,37.18,81968.85,30.6,-0.08006,6e-05,10.20824]
[1778524545143,37.18,81968.6,30.6,-0.08006,6e-05,10.20829]
[1778524546174,37.18,81979.55,30.6,-0.07942,6e-05,10.14764]
[1778524548288,37.18,81990.36,30.6,-0.0788,6e-05,10.08834]
[1778524549473,37.18,81990.61,30.6,-0.07878,6e-05,10.08671]
[1778524553049,37.18,82009.76,30.6,-0.07768,6e-05,9.98204]
[1778524554465,37.18,82010.42,30.6,-0.07764,6e-05,9.97846]
[1778524556928,37.18,82011.22,30.6,-0.0776,6e-05,9.97421]
[1778524557115,37.18,82011.22,30.6,-0.0776,6e-05,9.97421]
[1778524557340,37.18,82011.22,30.6,-0.0776,6e-05,9.97421]
[1778524557343,37.18,82011.22,30.6,-0.0776,6e-05,9.97421]
[1778524557398,37.18,82011.22,30.6,-0.0776,6e-05,9.97421]
[1778524558019,37.18,82011.5,30.6,-0.07759,6e-05,9.9732]
[1778524560777,37.18,82025.38,30.6,-0.0768,6e-05,9.89764]
[1778524561522,37.18,82026.6,30.6,-0.07673,6e-05,9.89096]
[1778524565213,37.18,82033.55,30.6,-0.07634,6e-05,9.85344]
[1778524565231,37.18,82033.55,30.6,-0.07634,6e-05,9.85344]
[1778524567680,37.18,82027.85,30.6,-0.07666,6e-05,9.88458]
[1778524568231,37.18,82027.85,30.6,-0.07666,6e-05,9.88458]
[1778524568370,37.18,82027.85,30.6,-0.07666,6e-05,9.88458]
[1778524571833,37.18,82041.19,30.6,-0.07592,6e-05,9.81319]
[1778524572028,37.18,82041.19,30.6,-0.07592,6e-05,9.81319]
[1778524574652,37.18,82030.57,30.6,-0.07652,6e-05,9.87144]
[1778524580246,37.18,82029.87,30.6,-0.07657,6e-05,9.87629]
[1778524583583,37.18,82028.98,30.6,-0.07663,6e-05,9.88157]
[1778524584212,37.18,82028.98,30.6,-0.07663,6e-05,9.88157]
[1778524589489,37.19,82027.15,30.6,-0.07674,6e-05,9.8921]
[1778524589626,37.19,82026.62,30.6,-0.07677,6e-05,9.89509]
[1778524595353,37.19,82013.01,30.6,-0.07751,6e-05,9.96511]
[1778524600388,37.19,82007.0,30.6,-0.07786,6e-05,9.99769]
[1778524605423,37.19,82003.25,30.6,-0.07807,6e-05,10.01792]
[1778524610423,37.18,81995.49,30.6,-0.07851,6e-05,10.05984]
[1778524615493,37.18,81998.49,30.6,-0.07833,6e-05,10.04277]
[1778524621585,37.18,81998.13,30.6,-0.07835,6e-05,10.04435]
[1778524627577,37.18,82001.87,30.6,-0.07813,6e-05,10.02335]
[1778524632612,37.18,81996.87,30.6,-0.07841,6e-05,10.05027]
[1778524635633,37.18,81978.88,30.6,-0.07944,6e-05,10.14821]
[1778524640668,37.18,81988.2,30.6,-0.07889,6e-05,10.0962]
[1778524645703,37.18,81989.44,30.6,-0.07882,6e-05,10.08879]
[1778524646555,37.18,81989.44,30.6,-0.07882,6e-05,10.08879]
[1778524651745,37.18,81985.57,30.6,-0.079,6e-05,10.10521]
[1778524655845,37.18,81997.07,30.6,-0.07834,6e-05,10.04207]
[1778524656486,37.18,81997.07,30.6,-0.07834,6e-05,10.04207]
[1778524658089,37.17,81995.94,30.6,-0.0784,6e-05,10.04814]
[1778524663829,37.17,81987.77,30.6,-0.07886,6e-05,10.09196]
[1778524668864,37.17,81994.22,30.6,-0.07849,6e-05,10.05637]
[1778524673899,37.17,81994.1,30.6,-0.07849,6e-05,10.05677]
[1778524678935,37.17,81995.41,30.6,-0.07842,6e-05,10.04936]
[1778524683970,37.17,81995.64,30.6,-0.0784,6e-05,10.04789]
[1778524688262,37.17,81995.64,30.6,-0.0784,6e-05,10.04789]
[1778524690335,37.17,81999.6,30.6,-0.07817,6e-05,10.02612]
[1778524690338,37.17,81999.6,30.6,-0.07817,6e-05,10.02612]
[1778524691101,37.17,82005.67,30.6,-0.07782,6e-05,9.99312]
[1778524695178,37.17,82003.22,30.6,-0.07797,6e-05,10.00654]
[1778524696024,37.17,82003.13,30.6,-0.07797,6e-05,10.00705]
[1778524696788,37.17,81992.26,30.6,-0.07859,6e-05,10.06632]
[1778524696789,37.17,81992.26,30.6,-0.07859,6e-05,10.06632]
[1778524701510,37.17,81986.95,30.6,-0.0789,6e-05,10.09489]
[1778524706752,37.17,81987.21,30.6,-0.07887,6e-05,10.0928]
[1778524712168,37.17,81978.49,30.6,-0.07934,6e-05,10.13563]
[1778524712626,37.17,81978.49,30.6,-0.07934,6e-05,10.13563]
[1778524718210,37.17,81988.11,30.6,-0.07878,6e-05,10.08216]
[1778524723245,37.17,81989.5,30.6,-0.07869,6e-05,10.07427]
[1778524728280,37.17,81994.87,30.6,-0.07838,6e-05,10.04473]
[1778524733316,37.17,81999.16,30.6,-0.07814,6e-05,10.02132]
[1778524738351,37.17,81997.29,30.6,-0.07824,6e-05,10.03154]
[1778524740351,37.17,81996.69,30.6,-0.07828,6e-05,10.03481]
[1778524740947,37.17,81996.69,30.6,-0.07828,6e-05,10.03479]
[1778524746407,37.17,82003.19,30.6,-0.07791,6e-05,9.9995]
[1778524751442,37.17,81996.45,30.6,-0.07829,6e-05,10.03633]
[1778524756478,37.16,81989.81,30.6,-0.07867,6e-05,10.07222]
[1778524761516,37.16,81984.9,30.6,-0.07895,6e-05,10.09856]
[1778524766551,37.16,81981.82,30.6,-0.07912,6e-05,10.11478]
[1778524771587,37.16,81981.06,30.6,-0.07913,6e-05,10.11419]
[1778524776622,37.16,81982.08,30.6,-0.07907,6e-05,10.10798]
[1778524781657,37.16,81982.18,30.6,-0.07905,6e-05,10.10686]
[1778524786692,37.16,81979.16,30.6,-0.07922,6e-05,10.12282]
[1778524791727,37.16,81973.44,30.6,-0.07955,6e-05,10.15345]
[1778524796762,37.15,81963.13,30.6,-0.08014,6e-05,10.209]
[1778524801797,37.15,81971.44,30.6,-0.07964,6e-05,10.16216]
[1778524806850,37.15,81975.44,30.6,-0.0794,6e-05,10.13936]
[1778524811886,37.15,81963.31,30.6,-0.08009,6e-05,10.20493]
[1778524817928,37.15,81952.86,30.6,-0.08069,6e-05,10.26057]
[1778524822963,37.14,81946.18,30.6,-0.08106,6e-05,10.29547]
[1778524825078,37.14,81945.1,30.6,-0.08112,6e-05,10.30103]
[1778524825113,37.14,81945.1,30.6,-0.08112,6e-05,10.30103]
[1778524825426,37.14,81944.9,30.6,-0.08112,6e-05,10.30171]
[1778524831019,37.14,81940.24,30.6,-0.08137,6e-05,10.32308]
[1778524834274,37.14,81941.38,30.6,-0.0813,6e-05,10.31665]
[1778524837946,37.14,81945.72,30.6,-0.08104,6e-05,10.29252]
[1778524838071,37.14,81946.35,30.6,-0.081,6e-05,10.28903]
[1778524843107,37.13,81943.7,30.6,-0.08114,6e-05,10.30168]
[1778524848142,37.13,81945.7,30.6,-0.081,6e-05,10.28845]
[1778524848989,37.13,81945.7,30.6,-0.081,6e-05,10.28845]
[1778524849149,37.13,81947.34,30.6,-0.0809,6e-05,10.27897]
[1778524852773,37.13,81947.09,30.6,-0.08091,6e-05,10.28034]
[1778524852886,37.13,81947.09,30.6,-0.08091,6e-05,10.28034]
[1778524857316,37.13,81949.54,30.6,-0.08077,6e-05,10.26685]
[1778524857417,37.13,81949.91,30.6,-0.08075,6e-05,10.26482]
[1778524857993,37.13,81949.91,30.6,-0.08075,6e-05,10.26482]
[1778524858094,37.13,81949.91,30.6,-0.08074,6e-05,10.26443]
[1778524863727,37.13,81947.66,30.6,-0.08088,6e-05,10.27686]
[1778524864254,37.13,81947.78,30.6,-0.08087,6e-05,10.27618]
[1778524868125,37.13,81943.95,30.6,-0.08108,6e-05,10.29604]
[1778524868300,37.13,81943.96,30.6,-0.08108,6e-05,10.29554]
[1778524870684,37.13,81944.07,30.6,-0.08107,6e-05,10.29489]
[1778524874960,37.13,81933.25,30.6,-0.08171,6e-05,10.35447]
[1778524875349,37.12,81933.33,30.6,-0.0817,6e-05,10.35378]
[1778524876105,37.12,81933.33,30.6,-0.0817,6e-05,10.35378]
[1778524876356,37.12,81933.29,30.6,-0.0817,6e-05,10.35348]
[1778524881391,37.12,81935.07,30.6,-0.08158,6e-05,10.34307]
[1778524886429,37.12,81935.11,30.6,-0.08158,6e-05,10.34238]
[1778524892468,37.12,81937.26,30.6,-0.08142,6e-05,10.3258]
[1778524897503,37.12,81937.5,30.6,-0.0814,6e-05,10.32411]
[1778524903546,37.12,81937.78,30.6,-0.08138,6e-05,10.32213]
[1778524909588,37.12,81945.56,30.6,-0.08092,6e-05,10.27895]
[1778524914623,37.12,81937.63,30.6,-0.08138,6e-05,10.32262]
[1778524919659,37.12,81939.56,30.6,-0.08126,6e-05,10.31167]
[1778524924693,37.12,81942.77,30.6,-0.08107,6e-05,10.29374]
[1778524929728,37.12,81937.16,30.6,-0.0814,6e-05,10.32453]
[1778524930058,37.12,81937.16,30.6,-0.0814,6e-05,10.32453]
[1778524930636,37.12,81937.16,30.6,-0.0814,6e-05,10.32453]
[1778524930677,37.12,81937.16,30.6,-0.0814,6e-05,10.32453]
[1778524935770,37.12,81937.76,30.6,-0.08136,6e-05,10.32038]
[1778524940805,37.12,81941.16,30.6,-0.08115,6e-05,10.30127]
[1778524943131,37.12,81941.92,30.6,-0.08111,6e-05,10.297]
[1778524948861,37.11,81940.61,30.6,-0.08118,6e-05,10.30402]
[1778524954806,37.11,81940.61,30.6,-0.08115,6e-05,10.29975]
[1778524959938,37.11,81941.62,30.6,-0.08109,6e-05,10.29393]
[1778524964973,37.11,81944.68,30.6,-0.08091,6e-05,10.27681]
[1778524970009,37.11,81943.45,30.6,-0.08098,6e-05,10.28351]
[1778524975046,37.11,81944.67,30.6,-0.08091,6e-05,10.27663]
[1778524981088,37.11,81943.91,30.6,-0.08095,6e-05,10.28069]
[1778524987133,37.11,81944.66,30.6,-0.0809,6e-05,10.27636]
[1778524992166,37.11,81942.66,30.6,-0.08102,6e-05,10.28724]
[1778524997201,37.11,81942.48,30.6,-0.08103,6e-05,10.288]
[1778524999215,37.11,81958.72,30.6,-0.08007,6e-05,10.19828]
[1778525004250,37.11,81957.31,30.6,-0.08016,6e-05,10.20647]
[1778525005823,37.11,81957.31,30.6,-0.08016,6e-05,10.20647]
[1778525010793,37.11,81963.49,30.6,-0.0798,6e-05,10.17286]
[1778525010894,37.11,81976.91,30.6,-0.07903,6e-05,10.09954]
[1778525011271,37.11,81976.91,30.6,-0.07903,6e-05,10.09954]
[1778525011299,37.11,81974.74,30.6,-0.07913,6e-05,10.10739]
[1778525016334,37.12,81966.4,30.6,-0.07962,6e-05,10.15397]
[1778525020696,37.12,81961.87,30.6,-0.07989,6e-05,10.17933]
[1778525020794,37.12,81961.71,30.6,-0.0799,6e-05,10.18044]
[1778525026404,37.11,81962.89,30.6,-0.07982,6e-05,10.17256]
[1778525031439,37.11,81963.03,30.6,-0.07979,6e-05,10.1704]
[1778525035967,37.11,81963.37,30.6,-0.07976,6e-05,10.16743]
[1778525036068,37.11,81963.37,30.6,-0.07976,6e-05,10.16716]
[1778525041511,37.11,81962.71,30.6,-0.0798,6e-05,10.17144]
[1778525047571,37.11,81963.57,30.6,-0.07976,6e-05,10.16752]
[1778525052319,37.11,81966.13,30.6,-0.07962,6e-05,10.15405]
[1778525052606,37.11,81966.56,30.6,-0.0796,6e-05,10.15185]
[1778525054910,37.11,81967.12,30.6,-0.07956,6e-05,10.14854]
[1778525054952,37.11,81966.37,30.6,-0.0796,6e-05,10.15221]
[1778525059779,37.11,81965.99,30.6,-0.07963,6e-05,10.15486]
[1778525059804,37.11,81966.5,30.6,-0.0796,6e-05,10.15244]
[1778525065697,37.11,81966.62,30.6,-0.07958,6e-05,10.15067]
[1778525070733,37.11,81963.88,30.6,-0.07973,6e-05,10.16437]
[1778525075123,37.11,81953.47,30.6,-0.0803,6e-05,10.21659]
[1778525075768,37.11,81945.32,30.6,-0.08078,6e-05,10.26165]
[1778525080803,37.11,81940.29,30.6,-0.08107,6e-05,10.28934]
[1778525085838,37.11,81940.29,30.6,-0.08107,6e-05,10.28911]
[1778525090873,37.11,81938.79,30.6,-0.08116,6e-05,10.29717]
[1778525095908,37.11,81936.9,30.6,-0.08127,6e-05,10.30729]
[1778525100943,37.1,81936.67,30.6,-0.08128,6e-05,10.30821]
[1778525105979,37.1,81937.55,30.6,-0.08122,6e-05,10.30298]
[1778525109842,37.1,81930.04,30.6,-0.08166,6e-05,10.34437]
[1778525115042,37.1,81921.92,30.6,-0.08214,6e-05,10.38841]
[1778525118417,37.1,81920.86,30.6,-0.0822,6e-05,10.39392]
[1778525121291,37.1,81919.42,30.6,-0.08227,6e-05,10.40133]
[1778525122717,37.1,81919.34,30.6,-0.08228,6e-05,10.40157]
[1778525123643,37.1,81915.54,30.6,-0.0825,6e-05,10.42225]
[1778525123907,37.1,81915.54,30.6,-0.0825,6e-05,10.42225]
[1778525125337,37.1,81905.51,30.6,-0.0831,6e-05,10.47788]
[1778525125421,37.1,81905.51,30.6,-0.0831,6e-05,10.47788]
[1778525125456,37.1,81905.51,30.6,-0.0831,6e-05,10.47788]
[1778525125550,37.1,81900.87,30.6,-0.08338,6e-05,10.50346]
[1778525126836,37.1,81900.87,30.6,-0.08338,6e-05,10.50346]
[1778525126937,37.1,81894.52,30.6,-0.08376,6e-05,10.53905]
[1778525128234,37.1,81891.91,30.6,-0.08392,6e-05,10.55366]
[1778525128410,37.1,81891.91,30.6,-0.08392,6e-05,10.55366]
[1778525128873,37.1,81891.91,30.6,-0.08392,6e-05,10.55366]
[1778525128967,37.1,81888.15,30.6,-0.08414,6e-05,10.57396]
[1778525130198,37.1,81887.61,30.6,-0.08417,6e-05,10.57699]
[1778525133933,37.1,81887.17,30.6,-0.08417,6e-05,10.57521]
[1778525139211,37.09,81893.21,30.6,-0.08379,6e-05,10.54062]
[1778525144919,37.09,81895.66,30.6,-0.08364,6e-05,10.52664]
[1778525148345,37.09,81909.37,30.6,-0.08282,6e-05,10.45014]
[1778525156330,37.09,81909.21,30.6,-0.08283,6e-05,10.45135]
[1778525161365,37.09,81908.34,30.6,-0.08288,6e-05,10.4564]
[1778525166413,37.1,81908.1,30.6,-0.0829,6e-05,10.45789]
[1778525167925,37.1,81909.06,30.6,-0.08284,6e-05,10.45257]
[1778525168943,37.1,81914.62,30.6,-0.08251,6e-05,10.42172]
[1778525173461,37.1,81928.83,30.6,-0.08167,6e-05,10.34324]
[1778525178969,37.1,81930.35,30.6,-0.08159,6e-05,10.33569]
[1778525180893,37.1,81949.36,30.6,-0.08048,6e-05,10.23166]
[1778525181387,37.1,81949.36,30.6,-0.08048,6e-05,10.23166]
[1778525181878,37.1,81968.74,30.6,-0.07934,6e-05,10.12514]
[1778525183199,37.1,81976.33,30.6,-0.0789,6e-05,10.08352]
[1778525188019,37.1,81972.62,30.6,-0.07912,6e-05,10.10408]
[1778525188120,37.1,81972.53,30.6,-0.07913,6e-05,10.10458]
[1778525188504,37.1,81972.53,30.6,-0.07913,6e-05,10.10458]
[1778525188569,37.1,81974.65,30.6,-0.079,6e-05,10.09296]
[1778525193604,37.1,81985.58,30.6,-0.07835,6e-05,10.02946]
[1778525194733,37.1,81985.58,30.6,-0.07835,6e-05,10.02946]
[1778525194897,37.1,81989.22,30.6,-0.07814,6e-05,10.00987]
[1778525197328,37.1,81995.29,30.6,-0.0778,6e-05,9.97682]
[1778525197632,37.1,81997.19,30.6,-0.07769,6e-05,9.96653]
[1778525199344,37.1,82003.22,30.6,-0.07735,6e-05,9.9342]
[1778525199473,37.1,82003.22,30.6,-0.07735,6e-05,9.9342]
[1778525199646,37.1,82005.27,30.6,-0.07724,6e-05,9.9236]
[1778525200756,37.1,82005.27,30.6,-0.07724,6e-05,9.9236]
[1778525208709,37.11,81991.22,30.6,-0.07805,6e-05,10.00074]
[1778525213744,37.11,81996.46,30.6,-0.07775,6e-05,9.97242]
[1778525218780,37.11,81999.57,30.6,-0.07758,6e-05,9.95591]
[1778525223815,37.11,82004.79,30.6,-0.07728,6e-05,9.92814]
[1778525228851,37.11,81999.57,30.6,-0.07759,6e-05,9.95729]
[1778525233886,37.11,82005.82,30.6,-0.07724,6e-05,9.92408]
[1778525238921,37.11,82004.37,30.6,-0.07733,6e-05,9.93263]
[1778525243956,37.11,82004.98,30.6,-0.0773,6e-05,9.92995]
[1778525245552,37.11,82005.34,30.6,-0.07728,6e-05,9.92812]
[1778525245970,37.11,82005.15,30.6,-0.0773,6e-05,9.9297]
[1778525251005,37.12,82008.97,30.6,-0.07708,6e-05,9.90761]
[1778525256042,37.12,82006.42,30.6,-0.07726,6e-05,9.92421]
[1778525261077,37.13,82008.95,30.6,-0.07714,6e-05,9.91316]
[1778525266089,37.13,82009.59,30.6,-0.07713,6e-05,9.91185]
[1778525266196,37.13,82009.59,30.6,-0.07713,6e-05,9.91185]
[1778525268134,37.14,82024.81,30.6,-0.07628,6e-05,9.83114]
[1778525269997,37.14,82025.12,30.6,-0.07627,6e-05,9.83012]
[1778525270153,37.14,82030.27,30.6,-0.07599,6e-05,9.80298]
[1778525275188,37.15,82043.32,30.6,-0.07529,6e-05,9.73616]
[1778525280223,37.15,82047.67,30.6,-0.07509,6e-05,9.71648]
[1778525282237,37.16,82063.74,30.6,-0.07422,6e-05,9.63202]
[1778525285843,37.16,82065.51,30.6,-0.07414,6e-05,9.62439]
[1778525286209,37.16,82065.51,30.6,-0.07414,6e-05,9.62439]
[1778525287149,37.16,82074.07,30.6,-0.07368,5e-05,9.57965]
[1778525291164,37.17,82062.22,30.6,-0.07436,6e-05,9.64632]
[1778525295367,37.17,82048.46,30.6,-0.07516,6e-05,9.72355]
[1778525301370,37.18,82033.44,30.6,-0.07602,6e-05,9.80649]
[1778525306502,37.18,82032.92,30.6,-0.07606,6e-05,9.81052]
[1778525312577,37.18,82030.42,30.6,-0.07619,6e-05,9.82163]
[1778525312780,37.18,82030.42,30.6,-0.07619,6e-05,9.82163]
[1778525313064,37.18,82030.42,30.6,-0.07619,6e-05,9.82163]
[1778525318491,37.19,82034.2,30.6,-0.076,6e-05,9.80332]
[1778525322907,37.19,82037.02,30.6,-0.07585,6e-05,9.78903]
[1778525328562,37.19,82034.8,30.6,-0.076,6e-05,9.80311]
[1778525333597,37.2,82034.92,30.6,-0.07601,6e-05,9.80392]
[1778525334272,37.2,82034.92,30.6,-0.07601,6e-05,9.80392]
[1778525334795,37.2,82034.92,30.6,-0.07601,6e-05,9.80392]
[1778525335261,37.2,82034.92,30.6,-0.07601,6e-05,9.80392]
[1778525336558,37.2,82036.16,30.6,-0.07594,6e-05,9.79783]
[1778525337931,37.2,82036.16,30.6,-0.07595,6e-05,9.79813]
[1778525338497,37.2,82033.29,30.6,-0.07611,6e-05,9.81415]
[1778525341993,37.2,82032.8,30.6,-0.07615,6e-05,9.81734]
[1778525348263,37.2,82028.19,30.6,-0.07642,6e-05,9.84399]
[1778525354857,37.21,82029.44,30.6,-0.07637,6e-05,9.83881]
[1778525356352,37.21,82030.5,30.6,-0.07631,6e-05,9.83357]
[1778525363807,37.21,82029.74,30.6,-0.07638,6e-05,9.83953]
[1778525365917,37.21,82029.4,30.6,-0.0764,6e-05,9.84159]
[1778525365953,37.21,82029.4,30.6,-0.0764,6e-05,9.84159]
[1778525367100,37.21,82029.07,30.6,-0.07642,6e-05,9.84381]
[1778525367754,37.21,82024.0,30.6,-0.07671,6e-05,9.87136]
[1778525372871,37.21,82022.38,30.6,-0.07678,6e-05,9.87694]
[1778525377906,37.22,82027.52,30.6,-0.0765,6e-05,9.84995]
[1778525378316,37.22,82027.52,30.6,-0.0765,6e-05,9.84995]
[1778525383948,37.22,82020.71,30.6,-0.07689,6e-05,9.88791]
[1778525384443,37.22,82020.71,30.6,-0.07689,6e-05,9.88791]
[1778525389990,37.22,82012.33,30.6,-0.07738,6e-05,9.93394]
[1778525395026,37.22,82011.39,30.6,-0.07743,6e-05,9.93931]
[1778525402075,37.22,82010.96,30.6,-0.07746,6e-05,9.94196]
[1778525407110,37.22,82016.86,30.6,-0.07713,6e-05,9.91035]
[1778525413152,37.22,82013.26,30.6,-0.07734,6e-05,9.93008]
[1778525418187,37.22,82010.96,30.6,-0.07747,6e-05,9.94277]
[1778525423222,37.22,82008.98,30.6,-0.07758,6e-05,9.95358]
[1778525428259,37.22,82016.45,30.6,-0.07716,6e-05,9.91329]
[1778525433294,37.22,82014.88,30.6,-0.07722,6e-05,9.91813]
[1778525438330,37.22,82015.81,30.6,-0.07718,6e-05,9.91344]
[1778525443365,37.22,82025.57,30.6,-0.07663,6e-05,9.86108]
[1778525449407,37.23,82028.27,30.6,-0.07649,6e-05,9.84744]
[1778525450613,37.23,82028.27,30.6,-0.07649,6e-05,9.84744]
[1778525452304,37.23,82028.26,30.6,-0.07649,6e-05,9.84766]
[1778525454352,37.23,82043.63,30.6,-0.07563,6e-05,9.76529]
[1778525456268,37.23,82046.23,30.6,-0.07549,6e-05,9.75196]
[1778525457014,37.23,82038.8,30.6,-0.07591,6e-05,9.79228]
[1778525457935,37.23,82036.67,30.6,-0.07603,6e-05,9.80374]
[1778525457950,37.23,82036.67,30.6,-0.07603,6e-05,9.80374]
[1778525460021,37.23,82040.63,30.6,-0.07581,6e-05,9.78291]
[1778525461209,37.23,82041.59,30.6,-0.07576,6e-05,9.77801]
[1778525461805,37.23,82040.64,30.6,-0.07582,6e-05,9.78365]
[1778525465206,37.23,82036.26,30.6,-0.07607,6e-05,9.80769]
[1778525470558,37.24,82033.57,30.6,-0.07624,6e-05,9.82363]
[1778525474017,37.24,82034.67,30.6,-0.07618,6e-05,9.81808]
[1778525479621,37.24,82033.25,30.6,-0.07627,6e-05,9.82708]
[1778525484656,37.24,82025.23,30.6,-0.07673,6e-05,9.87111]
[1778525485424,37.24,82025.23,30.6,-0.07673,6e-05,9.87111]
[1778525490698,37.24,82015.85,30.6,-0.07727,6e-05,9.92233]
[1778525495733,37.24,82012.82,30.6,-0.07741,6e-05,9.93478]
[1778525499077,37.24,82009.29,30.6,-0.07761,6e-05,9.95393]
[1778525500021,37.24,82008.49,30.6,-0.07766,6e-05,9.95823]
[1778525505803,37.24,82009.42,30.6,-0.0776,6e-05,9.95303]
[1778525510838,37.24,82009.38,30.6,-0.07761,6e-05,9.95323]
[1778525512966,37.24,82013.9,30.6,-0.07735,6e-05,9.92873]
[1778525513386,37.24,82013.9,30.6,-0.07735,6e-05,9.92873]
[1778525519863,37.24,82023.2,30.6,-0.07683,6e-05,9.87907]
[1778525524936,37.24,82021.5,30.6,-0.07693,6e-05,9.88888]
[1778525530470,37.24,82012.22,30.6,-0.07746,6e-05,9.93939]
[1778525536014,37.24,82011.53,30.6,-0.0775,6e-05,9.94327]
[1778525542056,37.24,82011.64,30.6,-0.0775,6e-05,9.94282]
[1778525546084,37.24,82009.56,30.6,-0.07762,6e-05,9.95418]
[1778525547091,37.24,82007.77,30.6,-0.07772,6e-05,9.9639]
[1778525552127,37.24,82007.93,30.6,-0.07768,6e-05,9.95897]
[1778525557162,37.24,82008.79,30.6,-0.07763,6e-05,9.95431]
[1778525562197,37.24,82008.28,30.6,-0.07766,6e-05,9.95711]
[1778525567232,37.24,82010.63,30.6,-0.07753,6e-05,9.9444]
[1778525572267,37.24,82011.64,30.6,-0.07747,6e-05,9.93899]
[1778525577517,37.24,82013.45,30.6,-0.07737,6e-05,9.92927]
[1778525583344,37.24,82009.05,30.6,-0.07762,6e-05,9.9532]
[1778525588379,37.24,82011.13,30.6,-0.0775,6e-05,9.94194]
[1778525593414,37.24,82015.58,30.6,-0.07725,6e-05,9.91792]
[1778525595730,37.25,82014.67,30.6,-0.0773,6e-05,9.92293]
[1778525601480,37.25,82011.35,30.6,-0.07749,6e-05,9.94098]
[1778525601544,37.25,82011.35,30.6,-0.07749,6e-05,9.94098]
[1778525605274,37.25,82004.72,30.6,-0.07787,6e-05,9.97688]
[1778525609858,37.24,81986.18,30.6,-0.07893,6e-05,10.07707]
[1778525615579,37.24,81980.71,30.6,-0.0792,6e-05,10.10164]
[1778525620614,37.24,81969.28,30.6,-0.07985,6e-05,10.16271]
[1778525625644,37.24,81968.3,30.6,-0.07989,6e-05,10.16678]
[1778525630684,37.23,81965.69,30.6,-0.08002,6e-05,10.179]
[1778525635719,37.23,81964.61,30.6,-0.08007,6e-05,10.18327]
[1778525640954,37.23,81958.98,30.6,-0.08038,6e-05,10.21272]
[1778525641635,37.23,81959.12,30.6,-0.08037,6e-05,10.21156]
[1778525642053,37.23,81959.12,30.6,-0.08037,6e-05,10.21156]
[1778525642155,37.22,81941.57,30.6,-0.0814,6e-05,10.30786]
[1778525643445,37.22,81941.57,30.6,-0.0814,6e-05,10.30786]
[1778525645923,37.22,81931.14,30.6,-0.08201,6e-05,10.36499]
[1778525646382,37.22,81931.14,30.6,-0.08201,6e-05,10.36499]
[1778525646673,37.22,81931.85,30.6,-0.08196,6e-05,10.36064]
[1778525646711,37.22,81931.85,30.6,-0.08196,6e-05,10.36064]
[1778525646784,37.22,81931.85,30.6,-0.08196,6e-05,10.36064]
[1778525647294,37.22,81931.85,30.6,-0.08196,6e-05,10.36064]
[1778525647488,37.22,81909.94,30.6,-0.08327,6e-05,10.48187]
[1778525649250,37.22,81900.63,30.6,-0.08383,6e-05,10.53376]
[1778525649677,37.22,81901.62,30.6,-0.08377,6e-05,10.52776]
[1778525656493,37.22,81894.23,30.6,-0.08418,6e-05,10.56611]
[1778525657614,37.21,81894.43,30.6,-0.08416,6e-05,10.56395]
[1778525657951,37.21,81894.43,30.6,-0.08416,6e-05,10.56395]
[1778525658408,37.21,81894.43,30.6,-0.08416,6e-05,10.56395]
[1778525658433,37.21,81894.43,30.6,-0.08416,6e-05,10.56395]
[1778525658490,37.21,81887.63,30.6,-0.08457,6e-05,10.60132]
[1778525660040,37.21,81878.14,30.6,-0.08515,6e-05,10.65451]
[1778525665509,37.21,81863.95,30.6,-0.08601,6e-05,10.73301]
[1778525671204,37.21,81863.58,30.6,-0.08601,6e-05,10.73308]
[1778525671425,37.21,81863.58,30.6,-0.08601,6e-05,10.73308]
[1778525671451,37.2,81867.04,30.6,-0.08575,6e-05,10.70839]
[1778525671612,37.2,81867.04,30.6,-0.08575,6e-05,10.70839]
[1778525674791,37.2,81882.11,30.6,-0.08482,6e-05,10.62253]
[1778525675515,37.2,81882.11,30.6,-0.08482,6e-05,10.62253]
[1778525681053,37.19,81888.81,30.6,-0.08437,6e-05,10.58101]
[1778525686087,37.19,81885.97,30.6,-0.08451,6e-05,10.59421]
[1778525691122,37.18,81885.78,30.6,-0.08449,6e-05,10.59253]
[1778525696157,37.18,81886.44,30.6,-0.08442,6e-05,10.58619]
[1778525701192,37.17,81885.4,30.6,-0.08446,6e-05,10.58947]
[1778525706227,37.17,81892.58,30.6,-0.084,6e-05,10.54667]
[1778525711262,37.16,81888.86,30.6,-0.0842,6e-05,10.56519]
[1778525716300,37.16,81891.02,30.6,-0.08404,6e-05,10.55068]
[1778525718121,37.16,81881.69,30.6,-0.0846,6e-05,10.60248]
[1778525718410,37.16,81879.55,30.6,-0.08473,6e-05,10.61392]
[1778525718857,37.16,81879.55,30.6,-0.08473,6e-05,10.61392]
[1778525719398,37.16,81879.0,30.6,-0.08476,6e-05,10.61646]
[1778525722254,37.16,81887.8,30.6,-0.08421,6e-05,10.56658]
[1778525722777,37.15,81891.54,30.6,-0.08398,6e-05,10.54465]
[1778525722801,37.15,81891.54,30.6,-0.08398,6e-05,10.54465]
[1778525727599,37.15,81896.53,30.6,-0.08366,6e-05,10.51553]
[1778525731411,37.15,81910.76,30.6,-0.08275,6e-05,10.43014]
[1778525733716,37.15,81912.89,30.6,-0.08262,6e-05,10.41747]
[1778525733760,37.15,81912.89,30.6,-0.08262,6e-05,10.41747]
[1778525736236,37.15,81922.32,30.6,-0.08205,6e-05,10.36464]
[1778525736308,37.15,81922.32,30.6,-0.08205,6e-05,10.36464]
[1778525736462,37.15,81922.32,30.6,-0.08205,6e-05,10.36464]
[1778525737183,37.14,81925.5,30.6,-0.08185,6e-05,10.34644]
[1778525737453,37.14,81927.13,30.6,-0.08175,6e-05,10.33687]
[1778525738057,37.14,81927.13,30.6,-0.08175,6e-05,10.33687]
[1778525738071,37.14,81927.13,30.6,-0.08175,6e-05,10.33687]
[1778525738460,37.14,81930.11,30.6,-0.08157,6e-05,10.32025]
[1778525739981,37.14,81931.96,30.6,-0.08146,6e-05,10.30991]
[1778525740474,37.14,81932.69,30.6,-0.08141,6e-05,10.30539]
[1778525745509,37.14,81936.02,30.6,-0.08119,6e-05,10.28463]
[1778525750544,37.13,81939.05,30.6,-0.08099,6e-05,10.26581]
[1778525755581,37.13,81939.38,30.6,-0.08095,6e-05,10.26195]
[1778525760615,37.13,81941.94,30.6,-0.08078,6e-05,10.24586]
[1778525764651,37.12,81958.34,30.6,-0.0798,6e-05,10.15423]
[1778525764706,37.12,81958.34,30.6,-0.0798,6e-05,10.15423]
[1778525766817,37.12,81963.78,30.6,-0.07948,6e-05,10.12389]
[1778525770647,37.12,81968.02,30.6,-0.07923,6e-05,10.1001]
[1778525776736,37.12,81973.34,30.6,-0.07891,6e-05,10.06995]
[1778525778928,37.12,81973.29,30.6,-0.07891,6e-05,10.0701]
[1778525779065,37.12,81973.29,30.6,-0.07891,6e-05,10.0701]
[1778525779300,37.12,81973.29,30.6,-0.07891,6e-05,10.0701]
[1778525788821,37.12,81973.3,30.6,-0.0789,6e-05,10.06861]
[1778525793856,37.12,81964.95,30.6,-0.07935,6e-05,10.10967]
[1778525798891,37.11,81963.48,30.6,-0.07942,6e-05,10.11678]
[1778525804008,37.11,81961.36,30.6,-0.07954,6e-05,10.12761]
[1778525809968,37.11,81960.74,30.6,-0.07956,6e-05,10.12963]
[1778525815007,37.11,81972.63,30.6,-0.07886,6e-05,10.06367]
[1778525820038,37.11,81972.67,30.6,-0.07885,6e-05,10.06303]
[1778525825073,37.11,81967.08,30.6,-0.07917,6e-05,10.09311]
[1778525830108,37.11,81966.68,30.6,-0.07919,6e-05,10.09458]
[1778525836150,37.1,81971.85,30.6,-0.07888,6e-05,10.0654]
[1778525842193,37.1,81973.18,30.6,-0.0788,6e-05,10.05764]
[1778525847227,37.1,81969.44,30.6,-0.07901,6e-05,10.07763]
[1778525850248,37.1,81950.42,30.6,-0.08011,6e-05,10.1817]
[1778525854298,37.1,81938.14,30.6,-0.0808,6e-05,10.24434]
[1778525854340,37.1,81935.39,30.6,-0.08096,6e-05,10.25916]
[1778525856008,37.1,81928.77,30.6,-0.08135,6e-05,10.29581]
[1778525856294,37.1,81924.96,30.6,-0.08157,6e-05,10.31687]
[1778525857994,37.1,81925.84,30.6,-0.08152,6e-05,10.3115]
[1778525858308,37.1,81925.18,30.6,-0.08155,6e-05,10.31468]
[1778525863343,37.1,81925.97,30.6,-0.0815,6e-05,10.30995]
[1778525865357,37.1,81939.01,30.6,-0.08073,6e-05,10.2377]
[1778525865981,37.1,81939.01,30.6,-0.08073,6e-05,10.2377]
[1778525866364,37.1,81938.5,30.6,-0.08076,6e-05,10.24057]
[1778525871399,37.09,81937.66,30.6,-0.08079,6e-05,10.24342]
[1778525876434,37.09,81937.26,30.6,-0.08079,6e-05,10.24383]
[1778525881469,37.09,81936.37,30.6,-0.08083,6e-05,10.24696]
[1778525883912,37.08,81937.7,30.6,-0.08074,6e-05,10.23889]
[1778525884490,37.08,81921.29,30.6,-0.08171,6e-05,10.32943]
[1778525885073,37.08,81921.29,30.6,-0.08171,6e-05,10.32943]
[1778525888519,37.08,81908.18,30.6,-0.08249,6e-05,10.40204]
[1778525893554,37.08,81907.78,30.6,-0.0825,6e-05,10.40326]
[1778525898589,37.08,81908.82,30.6,-0.08243,6e-05,10.39619]
[1778525902341,37.08,81908.23,30.6,-0.08246,6e-05,10.39886]
[1778525905187,37.08,81906.01,30.6,-0.08258,6e-05,10.41057]
[1778525906217,37.08,81901.68,30.6,-0.08284,6e-05,10.43449]
[1778525911634,37.07,81891.28,30.6,-0.08345,6e-05,10.49092]
[1778525914206,37.07,81898.38,30.6,-0.08298,6e-05,10.44612]
[1778525918259,37.07,81883.8,30.6,-0.08385,6e-05,10.5264]
[1778525918870,37.07,81881.76,30.6,-0.08397,6e-05,10.53744]
[1778525920314,37.07,81881.06,30.6,-0.08401,6e-05,10.54096]
[1778525925778,37.06,81882.05,30.6,-0.08393,6e-05,10.53297]
[1778525930816,37.06,81881.05,30.6,-0.08397,6e-05,10.53659]
[1778525935075,37.06,81880.76,30.6,-0.08397,6e-05,10.53664]
[1778525935826,37.06,81880.76,30.6,-0.08397,6e-05,10.53664]
[1778525938172,37.05,81877.54,30.6,-0.08415,6e-05,10.55348]
[1778525943911,37.05,81880.33,30.6,-0.08395,6e-05,10.53537]
[1778525949096,37.05,81877.61,30.6,-0.0841,6e-05,10.54906]
[1778525953621,37.04,81886.56,30.6,-0.08354,6e-05,10.49731]
[1778525957836,37.04,81882.24,30.6,-0.08379,6e-05,10.52021]
[1778525962056,37.04,81878.06,30.6,-0.08402,6e-05,10.5418]
[1778525968079,37.03,81877.97,30.6,-0.084,6e-05,10.53971]
[1778525972162,37.03,81875.95,30.6,-0.08409,6e-05,10.54583]
[1778525972179,37.03,81875.95,30.6,-0.08409,6e-05,10.54583]
[1778525972250,37.03,81875.95,30.6,-0.08409,6e-05,10.54583]
[1778525972753,37.03,81875.95,30.6,-0.08409,6e-05,10.54583]
[1778525972820,37.03,81872.52,30.6,-0.08429,6e-05,10.56471]
[1778525973123,37.03,81855.93,30.6,-0.08531,6e-05,10.65815]
[1778525974833,37.03,81855.93,30.6,-0.08531,6e-05,10.65815]
[1778525980170,37.03,81852.46,30.6,-0.08551,6e-05,10.67683]
[1778525982739,37.03,81853.01,30.6,-0.08548,6e-05,10.67359]
[1778525983103,37.03,81848.5,30.6,-0.08575,6e-05,10.69877]
[1778525985615,37.03,81825.96,30.6,-0.08715,6e-05,10.82606]
[1778525987330,37.02,81839.14,30.6,-0.08632,6e-05,10.75056]
[1778525988812,37.02,81839.14,30.6,-0.08632,6e-05,10.75056]
[1778525994268,37.02,81840.3,30.6,-0.08623,6e-05,10.74193]
[1778525999303,37.02,81845.43,30.6,-0.0859,6e-05,10.7118]
[1778526003938,37.02,81856.52,30.6,-0.08521,6e-05,10.64858]
[1778526012511,37.01,81853.0,30.6,-0.08539,6e-05,10.66558]
[1778526013401,37.01,81865.53,30.6,-0.08461,6e-05,10.59412]
[1778526015852,37.01,81866.0,30.6,-0.08458,6e-05,10.59118]
[1778526021457,37.01,81857.96,30.6,-0.08505,6e-05,10.63425]
[1778526022805,37.01,81857.96,30.6,-0.08505,6e-05,10.63425]
[1778526027500,37.0,81871.88,30.6,-0.08418,6e-05,10.5539]
[1778526029624,37.0,81860.99,30.6,-0.08484,6e-05,10.615]
[1778526034636,37.0,81862.69,30.6,-0.08469,6e-05,10.59976]
[1778526040591,36.99,81857.03,30.6,-0.08502,6e-05,10.6294]
[1778526045626,36.99,81861.21,30.6,-0.08474,6e-05,10.60417]
[1778526050661,36.99,81859.63,30.6,-0.08482,6e-05,10.61158]
[1778526055696,36.99,81859.17,30.6,-0.08484,6e-05,10.61263]
[1778526057028,36.99,81859.17,30.6,-0.08484,6e-05,10.61263]
[1778526058145,36.98,81850.15,30.6,-0.08538,6e-05,10.66293]
[1778526061404,36.98,81846.86,30.6,-0.08558,6e-05,10.68115]
[1778526063572,36.98,81853.72,30.6,-0.08516,6e-05,10.64204]
[1778526068552,36.98,81867.63,30.6,-0.08429,6e-05,10.56206]
[1778526071812,36.98,81882.59,30.6,-0.08337,6e-05,10.47733]
[1778526075840,36.98,81868.04,30.6,-0.08424,6e-05,10.55826]
[1778526080875,36.98,81870.81,30.6,-0.08406,6e-05,10.5417]
[1778526085959,36.97,81871.4,30.6,-0.08402,6e-05,10.53776]
[1778526091952,36.97,81870.92,30.6,-0.08401,6e-05,10.53518]
[1778526096987,36.97,81870.35,30.6,-0.08404,6e-05,10.53762]
[1778526102022,36.97,81870.72,30.6,-0.08401,6e-05,10.53477]
[1778526107057,36.97,81866.87,30.6,-0.08423,6e-05,10.55568]
[1778526112092,36.97,81867.82,30.6,-0.08417,6e-05,10.5494]
[1778526117874,36.96,81863.59,30.6,-0.08442,6e-05,10.57245]
[1778526118935,36.96,81860.41,30.6,-0.08461,6e-05,10.5899]
[1778526122300,36.96,81856.32,30.6,-0.08485,6e-05,10.61241]
[1778526123869,36.96,81853.65,30.6,-0.08501,6e-05,10.62719]
[1778526126190,36.96,81833.65,30.6,-0.08625,6e-05,10.73997]
[1778526131225,36.96,81812.71,30.6,-0.08755,6e-05,10.85779]
[1778526132578,36.96,81812.71,30.6,-0.08755,6e-05,10.85779]
[1778526133459,36.96,81811.57,30.6,-0.08761,6e-05,10.86344]
[1778526133497,36.96,81799.34,30.6,-0.08838,6e-05,10.93333]
[1778526134528,36.96,81799.34,30.6,-0.08838,6e-05,10.93333]
[1778526134862,36.96,81799.34,30.6,-0.08838,6e-05,10.93333]
[1778526137973,36.95,81797.26,30.6,-0.0885,6e-05,10.9436]
[1778526138717,36.95,81797.41,30.6,-0.08848,6e-05,10.94165]
[1778526140952,36.95,81796.1,30.6,-0.08856,6e-05,10.9486]
[1778526140980,36.95,81796.1,30.6,-0.08856,6e-05,10.9486]
[1778526141039,36.95,81795.58,30.6,-0.08858,6e-05,10.95046]
[1778526142773,36.95,81787.75,30.6,-0.08908,6e-05,10.99535]
[1778526142918,36.95,81787.75,30.6,-0.08908,6e-05,10.99535]
[1778526142963,36.95,81787.75,30.6,-0.08908,6e-05,10.99535]
[1778526147003,36.95,81771.81,30.6,-0.09008,6e-05,11.08565]
[1778526152925,36.94,81775.07,30.6,-0.08982,6e-05,11.06061]
[1778526153442,36.94,81775.34,30.6,-0.0898,6e-05,11.05839]
[1778526153598,36.94,81775.34,30.6,-0.0898,6e-05,11.05839]
[1778526154187,36.94,81775.34,30.6,-0.0898,6e-05,11.05839]
[1778526153938,36.94,81752.65,30.6,-0.09127,7e-05,11.18929]
[1778526154333,36.94,81752.65,30.6,-0.09127,7e-05,11.18929]
[1778526156945,36.94,81743.86,30.6,-0.09183,7e-05,11.2391]
[1778526157110,36.94,81742.74,30.6,-0.09189,7e-05,11.24438]
[1778526157217,36.94,81742.74,30.6,-0.09189,7e-05,11.24438]
[1778526157245,36.94,81742.74,30.6,-0.09189,7e-05,11.24438]
[1778526158760,36.94,81742.28,30.6,-0.09192,7e-05,11.24704]
[1778526161164,36.94,81725.05,30.6,-0.09304,7e-05,11.34643]
[1778526161901,36.94,81725.05,30.6,-0.09304,7e-05,11.34643]
[1778526163339,36.93,81743.79,30.6,-0.09181,7e-05,11.23697]
[1778526163534,36.93,81743.79,30.6,-0.09181,7e-05,11.23697]
[1778526164249,36.93,81752.11,30.6,-0.09126,7e-05,11.18835]
[1778526171108,36.93,81760.96,30.6,-0.09066,6e-05,11.13517]
[1778526176591,36.93,81764.44,30.6,-0.09042,6e-05,11.11387]
[1778526177208,36.93,81751.6,30.6,-0.09125,7e-05,11.18747]
[1778526177556,36.93,81764.02,30.6,-0.09044,6e-05,11.1157]
[1778526182591,36.92,81763.25,30.6,-0.09048,6e-05,11.11897]
[1778526187626,36.92,81764.91,30.6,-0.09036,6e-05,11.10827]
[1778526192628,36.92,81769.14,30.6,-0.09007,6e-05,11.08288]
[1778526194630,36.92,81784.97,30.6,-0.08906,6e-05,10.9917]
[1778526194733,36.92,81784.97,30.6,-0.08906,6e-05,10.9917]
[1778526195661,36.92,81785.38,30.6,-0.08903,6e-05,10.9893]
[1778526200722,36.92,81784.7,30.6,-0.08907,6e-05,10.99315]
[1778526201272,36.92,81784.7,30.6,-0.08907,6e-05,10.99315]
[1778526206318,36.92,81781.54,30.6,-0.08927,6e-05,11.01101]
[1778526208969,36.92,81783.24,30.6,-0.08916,6e-05,11.00114]
[1778526212805,36.92,81769.01,30.6,-0.09004,6e-05,11.07847]
[1778526217840,36.92,81770.33,30.6,-0.08995,6e-05,11.07014]
[1778526222875,36.92,81776.1,30.6,-0.08957,6e-05,11.03638]
[1778526227910,36.91,81775.07,30.6,-0.08964,6e-05,11.04198]
[1778526232945,36.91,81775.31,30.6,-0.08961,6e-05,11.04006]
[1778526237980,36.91,81776.57,30.6,-0.08953,6e-05,11.03237]
[1778526243016,36.91,81774.6,30.6,-0.08965,6e-05,11.04315]
[1778526251074,36.91,81776.32,30.6,-0.08953,6e-05,11.03239]
[1778526256109,36.91,81786.7,30.6,-0.08886,6e-05,10.9724]
[1778526261144,36.91,81786.04,30.6,-0.0889,6e-05,10.97617]
[1778526266180,36.91,81786.0,30.6,-0.0889,6e-05,10.97633]
[1778526271215,36.91,81786.06,30.6,-0.08887,6e-05,10.97171]
[1778526276250,36.91,81788.03,30.6,-0.08874,6e-05,10.96036]
[1778526281285,36.91,81788.5,30.6,-0.08871,6e-05,10.95759]
[1778526282456,36.91,81787.93,30.6,-0.08875,6e-05,10.96084]
[1778526284934,36.91,81775.15,30.6,-0.08957,6e-05,11.03413]
[1778526293373,36.91,81768.39,30.6,-0.08998,6e-05,11.07149]
[1778526298408,36.9,81768.96,30.6,-0.08994,6e-05,11.06716]
[1778526303652,36.9,81771.93,30.6,-0.08974,6e-05,11.04927]
[1778526304046,36.9,81771.93,30.6,-0.08974,6e-05,11.04927]
[1778526309773,36.9,81770.19,30.6,-0.08983,6e-05,11.05802]
[1778526313297,36.9,81782.41,30.6,-0.08904,6e-05,10.98725]
[1778526313301,36.9,81782.41,30.6,-0.08904,6e-05,10.98725]
[1778526313789,36.9,81782.55,30.6,-0.08903,6e-05,10.98629]
[1778526319555,36.89,81784.39,30.6,-0.08889,6e-05,10.97307]
[1778526324590,36.89,81789.96,30.6,-0.08851,6e-05,10.93917]
[1778526329625,36.89,81791.47,30.6,-0.08839,6e-05,10.92868]
[1778526331396,36.89,81791.47,30.6,-0.08839,6e-05,10.92868]
[1778526332649,36.88,81804.15,30.6,-0.08755,6e-05,10.85093]
[1778526334750,36.88,81802.88,30.6,-0.08762,6e-05,10.8577]
[1778526337340,36.88,81789.37,30.6,-0.08848,6e-05,10.93476]
[1778526340195,36.88,81790.84,30.6,-0.08837,6e-05,10.92486]
[1778526341072,36.88,81802.24,30.6,-0.08764,6e-05,10.85932]
[1778526341402,36.88,81802.24,30.6,-0.08764,6e-05,10.85932]
[1778526346522,36.88,81805.22,30.6,-0.08744,6e-05,10.84109]
[1778526354921,36.87,81806.18,30.6,-0.08736,6e-05,10.83388]
[1778526360217,36.87,81813.19,30.6,-0.08691,6e-05,10.79301]
[1778526360323,36.87,81813.49,30.6,-0.08689,6e-05,10.79102]
[1778526362942,36.87,81817.56,30.6,-0.08663,6e-05,10.76731]
[1778526363393,36.87,81832.16,30.6,-0.08572,6e-05,10.68426]
[1778526363933,36.87,81852.09,30.6,-0.08448,6e-05,10.57118]
[1778526365792,36.87,81854.74,30.6,-0.08432,6e-05,10.55618]
[1778526371936,36.87,81870.0,30.6,-0.08339,6e-05,10.47066]
[1778526376971,36.87,81874.36,30.6,-0.08313,6e-05,10.44685]
[1778526383013,36.87,81874.98,30.6,-0.0831,6e-05,10.44428]
[1778526388049,36.88,81877.94,30.6,-0.08293,6e-05,10.42849]
[1778526389926,36.88,81875.02,30.6,-0.08311,6e-05,10.44506]
[1778526389999,36.88,81875.02,30.6,-0.08311,6e-05,10.44506]
[1778526398119,36.88,81873.64,30.6,-0.08318,6e-05,10.44993]
[1778526403154,36.88,81873.01,30.6,-0.08322,6e-05,10.45422]
[1778526408189,36.88,81873.01,30.6,-0.08323,6e-05,10.45481]
[1778526413226,36.88,81882.47,30.6,-0.08266,6e-05,10.40237]
[1778526418261,36.88,81883.13,30.6,-0.08263,6e-05,10.39962]
[1778526424303,36.89,81875.46,30.6,-0.08311,6e-05,10.44377]
[1778526425153,36.89,81875.46,30.6,-0.08311,6e-05,10.44377]
[1778526426364,36.89,81883.77,30.6,-0.08261,6e-05,10.39728]
[1778526426467,36.89,81883.77,30.6,-0.08261,6e-05,10.39728]
[1778526426447,36.89,81895.78,30.6,-0.08188,6e-05,10.33011]
[1778526426606,36.89,81895.78,30.6,-0.08188,6e-05,10.33011]
[1778526426637,36.89,81895.78,30.6,-0.08188,6e-05,10.33011]
[1778526427330,36.89,81902.26,30.6,-0.08149,6e-05,10.29349]
[1778526431770,36.88,81911.04,30.6,-0.08095,6e-05,10.24318]
[1778526437401,36.88,81914.53,30.6,-0.08072,6e-05,10.22185]
[1778526442436,36.88,81914.13,30.6,-0.08073,6e-05,10.22255]
[1778526447471,36.87,81916.45,30.6,-0.08058,6e-05,10.20813]
[1778526447525,36.87,81916.45,30.6,-0.08058,6e-05,10.20813]
[1778526450506,36.87,81918.22,30.6,-0.08047,6e-05,10.1977]
[1778526455527,36.87,81923.45,30.6,-0.08011,6e-05,10.16318]
[1778526460702,36.87,81914.46,30.6,-0.08064,6e-05,10.21222]
[1778526466607,36.87,81924.18,30.6,-0.08005,6e-05,10.1566]
[1778526472628,36.86,81931.97,30.6,-0.07958,6e-05,10.11258]
[1778526477681,36.86,81940.73,30.6,-0.07906,6e-05,10.06374]
[1778526482716,36.86,81942.11,30.6,-0.07898,6e-05,10.05618]
[1778526487751,36.86,81955.52,30.6,-0.0782,6e-05,9.98248]
[1778526492786,36.86,81958.23,30.6,-0.07805,6e-05,9.96822]
[1778526496814,36.87,81940.84,30.6,-0.07907,6e-05,10.06442]
[1778526498725,36.87,81929.19,30.6,-0.07975,6e-05,10.1288]
[1778526499493,36.87,81929.19,30.6,-0.07975,6e-05,10.1288]
[1778526500250,36.86,81922.45,30.6,-0.08014,6e-05,10.16584]
[1778526500323,36.86,81910.47,30.6,-0.08085,6e-05,10.2321]
[1778526502695,36.86,81903.92,30.6,-0.08124,6e-05,10.26866]
[1778526507891,36.86,81897.76,30.6,-0.08161,6e-05,10.30321]
[1778526510425,36.86,81897.73,30.6,-0.08162,6e-05,10.30337]
[1778526510754,36.86,81897.01,30.6,-0.08166,6e-05,10.30737]
[1778526514838,36.86,81894.27,30.6,-0.08179,6e-05,10.31832]
[1778526517529,36.86,81896.24,30.6,-0.08167,6e-05,10.30726]
[1778526522996,36.86,81897.08,30.6,-0.08162,6e-05,10.30251]
[1778526529156,36.86,81896.88,30.6,-0.08163,6e-05,10.3036]
[1778526533722,36.86,81898.02,30.6,-0.08156,6e-05,10.29714]
[1778526534122,36.86,81900.61,30.6,-0.08141,6e-05,10.28268]
[1778526534677,36.86,81900.61,30.6,-0.08141,6e-05,10.28268]
[1778526534966,36.86,81900.61,30.6,-0.08141,6e-05,10.28268]
[1778526535504,36.86,81900.61,30.6,-0.08141,6e-05,10.28268]
[1778526541073,36.86,81908.02,30.6,-0.08095,6e-05,10.23963]
[1778526542935,36.86,81906.04,30.6,-0.08106,6e-05,10.25]
[1778526543185,36.86,81905.96,30.6,-0.08106,6e-05,10.2501]
[1778526548220,36.86,81905.39,30.6,-0.0811,6e-05,10.25356]
[1778526553255,36.86,81907.72,30.6,-0.08096,6e-05,10.24082]
[1778526558290,36.86,81906.47,30.6,-0.08104,6e-05,10.24808]
[1778526563326,36.86,81906.65,30.6,-0.08103,6e-05,10.24737]
[1778526568360,36.86,81907.78,30.6,-0.08097,6e-05,10.24129]
[1778526573395,36.86,81908.05,30.6,-0.08092,6e-05,10.23597]
[1778526578430,36.86,81907.96,30.6,-0.08093,6e-05,10.23671]
[1778526583465,36.86,81908.64,30.6,-0.08089,6e-05,10.23317]
[1778526588500,36.86,81908.6,30.6,-0.0809,6e-05,10.23362]
[1778526588735,36.86,81908.6,30.6,-0.0809,6e-05,10.23362]
[1778526589951,36.86,81912.28,30.6,-0.08068,6e-05,10.2132]
[1778526590514,36.86,81915.55,30.6,-0.08048,6e-05,10.1947]
[1778526595549,36.86,81921.83,30.6,-0.0801,6e-05,10.15857]
[1778526600584,36.86,81922.56,30.6,-0.08004,6e-05,10.15342]
[1778526603212,36.86,81933.97,30.6,-0.07937,6e-05,10.08991]
[1778526603605,36.86,81915.39,30.6,-0.08046,6e-05,10.19277]
[1778526605103,36.86,81916.4,30.6,-0.0804,6e-05,10.18691]
[1778526605566,36.86,81916.4,30.6,-0.0804,6e-05,10.18691]
[1778526611130,36.85,81911.68,30.6,-0.08067,6e-05,10.21195]
[1778526611703,36.85,81906.99,30.6,-0.08094,6e-05,10.23775]
[1778526612668,36.85,81906.09,30.6,-0.081,6e-05,10.24283]
[1778526613663,36.85,81906.09,30.6,-0.081,6e-05,10.24283]
[1778526613675,36.85,81905.58,30.6,-0.08103,6e-05,10.24574]
[1778526613990,36.85,81905.58,30.6,-0.08103,6e-05,10.24574]
[1778526614682,36.85,81896.15,30.6,-0.0816,6e-05,10.29838]
[1778526619717,36.85,81895.53,30.6,-0.08163,6e-05,10.3017]
[1778526624752,36.85,81895.77,30.6,-0.08161,6e-05,10.30019]
[1778526628290,36.85,81896.14,30.6,-0.08159,6e-05,10.2981]
[1778526632021,36.85,81893.86,30.6,-0.08173,6e-05,10.31064]
[1778526633495,36.85,81900.35,30.6,-0.08131,6e-05,10.27027]
[1778526633520,36.85,81907.75,30.6,-0.08087,6e-05,10.22912]
[1778526638796,36.85,81906.45,30.6,-0.08093,6e-05,10.23497]
[1778526638853,36.85,81905.09,30.6,-0.08101,6e-05,10.24219]
[1778526641991,36.85,81904.84,30.6,-0.08102,6e-05,10.24367]
[1778526642632,36.85,81904.84,30.6,-0.08102,6e-05,10.24367]
[1778526647916,36.85,81903.23,30.6,-0.08112,6e-05,10.25248]
[1778526652951,36.85,81903.76,30.6,-0.08109,6e-05,10.24966]
[1778526657986,36.85,81907.97,30.6,-0.08084,6e-05,10.22648]
[1778526663021,36.85,81907.43,30.6,-0.08088,6e-05,10.22975]
[1778526668719,36.85,81909.81,30.6,-0.08074,6e-05,10.21675]
[1778526669331,36.85,81908.72,30.6,-0.0808,6e-05,10.2229]
[1778526670449,36.85,81908.98,30.6,-0.08078,6e-05,10.22118]
[1778526670461,36.85,81908.72,30.6,-0.0808,6e-05,10.22263]
[1778526675110,36.85,81923.28,30.6,-0.07993,6e-05,10.14077]
[1778526675748,36.85,81923.28,30.6,-0.07993,6e-05,10.14077]
[1778526681152,36.85,81926.18,30.6,-0.07974,6e-05,10.1237]
[1778526682947,36.85,81926.09,30.6,-0.07975,6e-05,10.12403]
[1778526683048,36.85,81926.09,30.6,-0.07975,6e-05,10.12386]
[1778526688201,36.85,81919.07,30.6,-0.08017,6e-05,10.16388]
[1778526691572,36.85,81917.51,30.6,-0.08027,6e-05,10.17289]
[1778526697264,36.85,81915.05,30.6,-0.0804,6e-05,10.18359]
[1778526702299,36.85,81915.19,30.6,-0.0804,6e-05,10.18359]
[1778526707335,36.85,81915.6,30.6,-0.08038,6e-05,10.18214]
[1778526708068,36.85,81915.6,30.6,-0.08038,6e-05,10.18214]
[1778526708342,36.85,81915.72,30.6,-0.08038,6e-05,10.18164]
[1778526713377,36.85,81925.54,30.6,-0.07978,6e-05,10.12605]
[1778526713786,36.85,81925.54,30.6,-0.07978,6e-05,10.12605]
[1778526719419,36.85,81918.05,30.6,-0.08022,6e-05,10.16664]
[1778526724454,36.85,81929.58,30.6,-0.07952,6e-05,10.10172]
[1778526725849,36.85,81930.62,30.6,-0.07946,6e-05,10.09579]
[1778526725877,36.85,81930.62,30.6,-0.07946,6e-05,10.09568]
[1778526728349,36.85,81933.37,30.6,-0.0793,6e-05,10.08077]
[1778526728482,36.85,81933.8,30.6,-0.07928,6e-05,10.0787]
[1778526734524,36.85,81936.64,30.6,-0.07911,6e-05,10.06299]
[1778526739559,36.85,81936.39,30.6,-0.07912,6e-05,10.06408]
[1778526744594,36.85,81936.0,30.6,-0.07914,6e-05,10.06593]
[1778526749629,36.85,81931.73,30.6,-0.07939,6e-05,10.0891]
[1778526754664,36.85,81932.8,30.6,-0.0793,6e-05,10.0787]
[1778526759702,36.85,81935.61,30.6,-0.07913,6e-05,10.06287]
[1778526764737,36.85,81935.44,30.6,-0.07913,6e-05,10.06356]
[1778526769772,36.85,81934.21,30.6,-0.0792,6e-05,10.0701]
[1778526774807,36.84,81931.26,30.6,-0.07937,6e-05,10.08603]
[1778526777463,36.84,81927.17,30.6,-0.07961,6e-05,10.1085]
[1778526777464,36.84,81927.17,30.6,-0.07961,6e-05,10.1085]
[1778526777829,36.84,81920.46,30.6,-0.08001,6e-05,10.14556]
[1778526778084,36.84,81920.46,30.6,-0.08001,6e-05,10.14556]
[1778526778836,36.84,81920.28,30.6,-0.08002,6e-05,10.14638]
[1778526781799,36.84,81919.84,30.6,-0.08004,6e-05,10.14846]
[1778526781804,36.84,81919.84,30.6,-0.08004,6e-05,10.14827]
[1778526782446,36.84,81919.84,30.6,-0.08004,6e-05,10.14827]
[1778526782547,36.84,81913.08,30.6,-0.08044,6e-05,10.18597]
[1778526783881,36.84,81912.81,30.6,-0.08046,6e-05,10.18747]
[1778526784050,36.84,81912.81,30.6,-0.08046,6e-05,10.18747]
[1778526786573,36.84,81922.54,30.6,-0.07987,6e-05,10.13301]
[1778526791927,36.84,81926.32,30.6,-0.07964,6e-05,10.11122]
[1778526796962,36.84,81928.46,30.6,-0.07951,6e-05,10.09883]
[1778526801998,36.84,81929.49,30.6,-0.07945,6e-05,10.09272]
[1778526807033,36.84,81929.42,30.6,-0.07945,6e-05,10.09274]
[1778526812068,36.84,81926.26,30.6,-0.0796,6e-05,10.10573]
[1778526814174,36.84,81924.01,30.6,-0.07973,6e-05,10.1181]
[1778526814888,36.84,81922.81,30.6,-0.0798,6e-05,10.12464]
[1778526820125,36.84,81910.44,30.6,-0.08055,6e-05,10.19454]
[1778526825161,36.84,81910.68,30.6,-0.08054,6e-05,10.19408]
[1778526830196,36.84,81910.13,30.6,-0.08058,6e-05,10.19796]
[1778526835231,36.84,81912.59,30.6,-0.08045,6e-05,10.18514]
[1778526840266,36.85,81907.68,30.6,-0.08075,6e-05,10.21323]
[1778526845301,36.85,81908.74,30.6,-0.08069,6e-05,10.20798]
[1778526850336,36.85,81907.38,30.6,-0.08078,6e-05,10.21618]
[1778526859399,36.85,81905.74,30.6,-0.08088,6e-05,10.22624]
[1778526860051,36.85,81905.74,30.6,-0.08088,6e-05,10.22624]
[1778526860758,36.85,81905.74,30.6,-0.08088,6e-05,10.22624]
[1778526862420,36.85,81890.98,30.6,-0.08177,6e-05,10.30873]
[1778526866847,36.85,81895.95,30.6,-0.08147,6e-05,10.2809]
[1778526866915,36.85,81904.16,30.6,-0.08098,6e-05,10.23521]
[1778526867744,36.85,81904.16,30.6,-0.08098,6e-05,10.23521]
[1778526868257,36.85,81904.54,30.6,-0.08095,6e-05,10.23276]
[1778526873518,36.85,81903.43,30.6,-0.08098,6e-05,10.23317]
[1778526878659,36.84,81904.86,30.6,-0.08088,6e-05,10.22384]
[1778526878660,36.84,81904.86,30.6,-0.08088,6e-05,10.22384]
[1778526879356,36.84,81899.24,30.6,-0.0812,6e-05,10.25449]
[1778526879568,36.84,81899.24,30.6,-0.0812,6e-05,10.25449]
[1778526879669,36.84,81895.74,30.6,-0.08141,6e-05,10.27404]
[1778526884936,36.84,81893.66,30.6,-0.08154,6e-05,10.28562]
[1778526890637,36.84,81893.54,30.6,-0.08154,6e-05,10.28617]
[1778526895672,36.84,81898.15,30.6,-0.08127,6e-05,10.2604]
[1778526898831,36.84,81901.22,30.6,-0.08108,6e-05,10.24336]
[1778526898866,36.84,81901.5,30.6,-0.08107,6e-05,10.24185]
[1778526904735,36.84,81912.32,30.6,-0.08041,6e-05,10.18002]
[1778526909770,36.84,81902.66,30.6,-0.08096,6e-05,10.23198]
[1778526914805,36.83,81905.59,30.6,-0.08077,6e-05,10.21398]
[1778526919840,36.83,81905.35,30.6,-0.08077,6e-05,10.21372]
[1778526921352,36.83,81905.31,30.6,-0.08077,6e-05,10.21363]
[1778526921854,36.83,81897.56,30.6,-0.08123,6e-05,10.25691]
[1778526922719,36.83,81897.56,30.6,-0.08123,6e-05,10.25691]
[1778526922861,36.83,81892.58,30.6,-0.08153,6e-05,10.28473]
[1778526923413,36.83,81892.58,30.6,-0.08153,6e-05,10.28473]
[1778526923868,36.83,81893.46,30.6,-0.08148,6e-05,10.27979]
[1778526925846,36.83,81894.08,30.6,-0.08144,6e-05,10.27632]
[1778526925882,36.83,81892.44,30.6,-0.08154,6e-05,10.28547]
[1778526927940,36.83,81892.19,30.6,-0.08155,6e-05,10.28644]
[1778526928583,36.83,81892.69,30.6,-0.08151,6e-05,10.28322]
[1778526933938,36.82,81894.11,30.6,-0.08138,6e-05,10.26876]
[1778526938201,36.82,81889.76,30.6,-0.08162,6e-05,10.29143]
[1778526938973,36.82,81888.99,30.6,-0.08167,6e-05,10.29572]
[1778526939653,36.82,81888.99,30.6,-0.08167,6e-05,10.29572]
[1778526941705,36.82,81874.33,30.6,-0.08255,6e-05,10.37771]
[1778526943891,36.82,81873.46,30.6,-0.0826,6e-05,10.38231]
[1778526944034,36.82,81873.46,30.6,-0.0826,6e-05,10.38217]
[1778526946864,36.82,81864.6,30.6,-0.08314,6e-05,10.43179]
[1778526952073,36.82,81860.52,30.6,-0.08337,6e-05,10.45316]
[1778526957108,36.81,81868.8,30.6,-0.08285,6e-05,10.40554]
[1778526962143,36.81,81869.11,30.6,-0.08282,6e-05,10.40302]
[1778526967178,36.81,81866.87,30.6,-0.08295,6e-05,10.41471]
[1778526972213,36.81,81866.3,30.6,-0.08298,6e-05,10.41703]
[1778526977248,36.81,81865.79,30.6,-0.083,6e-05,10.41902]
[1778526982283,36.81,81869.12,30.6,-0.08279,6e-05,10.39952]
[1778526987318,36.8,81872.63,30.6,-0.08257,6e-05,10.37918]
[1778526992353,36.8,81872.92,30.6,-0.08252,6e-05,10.373]
[1778526997388,36.8,81870.33,30.6,-0.08267,6e-05,10.38701]
[1778527000792,36.8,81867.71,30.6,-0.08282,6e-05,10.40136]
[1778527000932,36.8,81867.71,30.6,-0.08282,6e-05,10.40136]
[1778527001244,36.8,81863.02,30.6,-0.08311,6e-05,10.42758]
[1778527006342,36.8,81853.4,30.6,-0.08369,6e-05,10.48083]
[1778527008426,36.8,81852.35,30.6,-0.08375,6e-05,10.48626]
[1778527008438,36.8,81852.35,30.6,-0.08375,6e-05,10.48626]
[1778527011430,36.8,81847.17,30.6,-0.08405,6e-05,10.5147]
[1778527015995,36.8,81847.17,30.6,-0.08404,6e-05,10.51348]
[1778527021556,36.79,81850.62,30.6,-0.08381,6e-05,10.49199]
[1778527026591,36.79,81851.08,30.6,-0.08376,6e-05,10.48795]
[1778527031628,36.79,81854.45,30.6,-0.08354,6e-05,10.46753]
[1778527037104,36.78,81862.8,30.6,-0.08302,6e-05,10.41962]
[1778527038513,36.78,81853.06,30.6,-0.08362,6e-05,10.47419]
[1778527040741,36.78,81839.65,30.6,-0.08444,6e-05,10.54943]
[1778527045056,36.78,81838.66,30.6,-0.08448,6e-05,10.5536]
[1778527054788,36.77,81838.12,30.6,-0.08444,6e-05,10.54839]
[1778527057072,36.77,81838.33,30.6,-0.08442,6e-05,10.54683]
[1778527061818,36.77,81838.09,30.6,-0.08442,6e-05,10.54641]
[1778527063082,36.77,81837.93,30.6,-0.08442,6e-05,10.5466]
[1778527063481,36.77,81838.04,30.6,-0.08442,6e-05,10.54598]
[1778527064033,36.77,81812.24,30.6,-0.08601,6e-05,10.69189]
[1778527064938,36.77,81812.24,30.6,-0.08601,6e-05,10.69189]
[1778527064996,36.76,81809.57,30.6,-0.08618,6e-05,10.70654]
[1778527070486,36.76,81810.29,30.6,-0.08612,6e-05,10.70164]
[1778527070900,36.76,81810.3,30.6,-0.08612,6e-05,10.70099]
[1778527071616,36.76,81810.3,30.6,-0.08612,6e-05,10.70099]
[1778527071907,36.76,81811.28,30.6,-0.08605,6e-05,10.69525]
[1778527072693,36.76,81811.28,30.6,-0.08605,6e-05,10.69525]
[1778527072914,36.76,81810.48,30.6,-0.0861,6e-05,10.69924]
[1778527073445,36.76,81810.48,30.6,-0.0861,6e-05,10.69924]
[1778527073921,36.76,81809.69,30.6,-0.08614,6e-05,10.7036]
[1778527074747,36.76,81809.69,30.6,-0.08614,6e-05,10.7036]
[1778527074928,36.76,81810.31,30.6,-0.0861,6e-05,10.69992]
[1778527075309,36.76,81810.31,30.6,-0.0861,6e-05,10.69992]
[1778527075935,36.76,81810.91,30.6,-0.08606,6e-05,10.69635]
[1778527080198,36.76,81811.37,30.6,-0.08603,6e-05,10.69313]
[1778527080905,36.76,81811.37,30.6,-0.08603,6e-05,10.69313]
[1778527081498,36.76,81810.12,30.6,-0.0861,6e-05,10.69969]
[1778527081978,36.76,81810.1,30.6,-0.0861,6e-05,10.69922]
[1778527082212,36.76,81810.1,30.6,-0.0861,6e-05,10.69922]
[1778527082985,36.76,81810.08,30.6,-0.0861,6e-05,10.69919]
[1778527083362,36.76,81810.08,30.6,-0.0861,6e-05,10.69919]
[1778527083992,36.75,81813.9,30.6,-0.08585,6e-05,10.67683]
[1778527089030,36.75,81819.76,30.6,-0.08546,6e-05,10.64089]
[1778527094070,36.75,81820.54,30.6,-0.08538,6e-05,10.63403]
[1778527096409,36.74,81820.38,30.6,-0.08538,6e-05,10.63398]
[1778527100103,36.74,81834.38,30.6,-0.0845,6e-05,10.5532]
[1778527107083,36.74,81839.88,30.6,-0.08413,6e-05,10.5198]
[1778527112197,36.73,81855.48,30.6,-0.08313,6e-05,10.42626]
[1778527119246,36.73,81855.56,30.6,-0.08312,6e-05,10.42487]
[1778527124778,36.73,81856.58,30.6,-0.08305,6e-05,10.41866]
[1778527130323,36.73,81857.21,30.6,-0.08301,6e-05,10.41438]
[1778527135358,36.73,81858.39,30.6,-0.08293,6e-05,10.4073]
[1778527137607,36.73,81858.56,30.6,-0.08292,6e-05,10.40626]
[1778527137649,36.73,81858.56,30.6,-0.08292,6e-05,10.40626]
[1778527138540,36.73,81858.76,30.6,-0.08291,6e-05,10.40506]
[1778527139211,36.73,81858.76,30.6,-0.08291,6e-05,10.40506]
[1778527140067,36.73,81867.0,30.6,-0.0824,6e-05,10.35817]
[1778527143697,36.73,81868.31,30.6,-0.08231,6e-05,10.35]
[1778527146094,36.73,81879.83,30.6,-0.08161,6e-05,10.28464]
[1778527147372,36.72,81886.2,30.6,-0.08122,6e-05,10.24839]
[1778527151379,36.72,81889.55,30.6,-0.081,6e-05,10.22856]
[1778527156848,36.72,81878.0,30.6,-0.08168,6e-05,10.29172]
[1778527158565,36.72,81878.59,30.6,-0.08164,6e-05,10.28812]
[1778527158658,36.72,81878.59,30.6,-0.08164,6e-05,10.28812]
[1778527159499,36.72,81878.57,30.6,-0.08164,6e-05,10.28793]
[1778527160224,36.72,81878.57,30.6,-0.08164,6e-05,10.28793]
[1778527159528,36.72,81861.94,30.6,-0.08265,6e-05,10.38106]
[1778527160453,36.72,81861.94,30.6,-0.08265,6e-05,10.38106]
[1778527160535,36.72,81855.52,30.6,-0.08304,6e-05,10.41719]
[1778527162974,36.72,81853.24,30.6,-0.08317,6e-05,10.42955]
[1778527163074,36.72,81853.21,30.6,-0.08316,6e-05,10.42865]
[1778527163499,36.72,81853.21,30.6,-0.08316,6e-05,10.42865]
[1778527163556,36.72,81853.18,30.6,-0.08316,6e-05,10.42882]
[1778527164330,36.72,81853.18,30.6,-0.08316,6e-05,10.42882]
[1778527170791,36.71,81851.47,30.6,-0.08324,6e-05,10.43575]
[1778527174256,36.71,81851.77,30.6,-0.08317,6e-05,10.42776]
[1778527175048,36.7,81851.65,30.6,-0.08317,6e-05,10.4279]
[1778527180675,36.7,81857.33,30.6,-0.08279,6e-05,10.39261]
[1778527185710,36.69,81858.45,30.6,-0.0827,6e-05,10.38394]
[1778527190745,36.69,81855.67,30.6,-0.08284,6e-05,10.39727]
[1778527195780,36.69,81856.27,30.6,-0.08278,6e-05,10.39152]
[1778527200815,36.68,81857.26,30.6,-0.0827,6e-05,10.38363]
[1778527205850,36.68,81869.41,30.6,-0.08193,6e-05,10.31312]
[1778527210885,36.67,81873.0,30.6,-0.0817,6e-05,10.29131]
[1778527215602,36.67,81876.72,30.6,-0.08146,6e-05,10.26889]
[1778527218384,36.67,81890.69,30.6,-0.08061,6e-05,10.19017]
[1778527225990,36.67,81896.45,30.6,-0.08026,6e-05,10.15677]
[1778527229472,36.67,81897.97,30.6,-0.08016,6e-05,10.14793]
[1778527235054,36.67,81892.39,30.6,-0.08046,6e-05,10.17435]
[1778527236277,36.67,81892.39,30.6,-0.08046,6e-05,10.17435]
[1778527242103,36.66,81883.1,30.6,-0.081,6e-05,10.22486]
[1778527247139,36.66,81882.42,30.6,-0.08103,6e-05,10.22745]
[1778527249153,36.66,81869.14,30.6,-0.08183,6e-05,10.30144]
[1778527254194,36.66,81868.17,30.6,-0.08187,6e-05,10.3051]
[1778527259229,36.65,81867.58,30.6,-0.08188,6e-05,10.30668]
[1778527264281,36.65,81863.24,30.6,-0.08213,6e-05,10.32965]
[1778527269299,36.65,81856.57,30.6,-0.08251,6e-05,10.3647]
[1778527274334,36.64,81856.47,30.6,-0.08249,6e-05,10.36314]
[1778527279369,36.64,81859.38,30.6,-0.0823,6e-05,10.34465]
[1778527284404,36.63,81857.8,30.6,-0.08237,6e-05,10.35162]
[1778527289439,36.63,81858.98,30.6,-0.08228,6e-05,10.34312]
[1778527292197,36.63,81853.68,30.6,-0.0826,6e-05,10.37262]
[1778527292295,36.63,81853.64,30.6,-0.08256,6e-05,10.36789]
[1778527292948,36.63,81853.64,30.6,-0.08256,6e-05,10.36789]
[1778527293003,36.63,81853.57,30.6,-0.08257,6e-05,10.36828]
[1778527295381,36.63,81853.28,30.6,-0.08258,6e-05,10.3695]
[1778527295405,36.63,81853.05,30.6,-0.08259,6e-05,10.36996]
[1778527300516,36.63,81842.37,30.6,-0.08324,6e-05,10.42985]
[1778527306558,36.62,81846.34,30.6,-0.08299,6e-05,10.40682]
[1778527311594,36.62,81850.56,30.6,-0.08273,6e-05,10.3828]
[1778527316633,36.62,81849.76,30.6,-0.08277,6e-05,10.38716]
[1778527321668,36.62,81849.09,30.6,-0.08281,6e-05,10.39075]
[1778527327710,36.62,81848.46,30.6,-0.08285,6e-05,10.394]
[1778527333752,36.62,81848.43,30.6,-0.08285,6e-05,10.39385]
[1778527336394,36.62,81848.29,30.6,-0.08285,6e-05,10.39458]
[1778527337780,36.62,81826.91,30.6,-0.08417,6e-05,10.51546]
[1778527340647,36.62,81821.12,30.6,-0.08452,6e-05,10.54784]
[1778527344429,36.62,81820.51,30.6,-0.08455,6e-05,10.5504]
[1778527347214,36.62,81816.38,30.6,-0.0848,6e-05,10.573]
[1778527349013,36.62,81817.2,30.6,-0.08474,6e-05,10.56766]
[1778527349129,36.62,81817.2,30.6,-0.08474,6e-05,10.56766]
[1778527355907,36.61,81811.96,30.6,-0.08501,6e-05,10.59047]
[1778527360942,36.61,81813.76,30.6,-0.08487,6e-05,10.5784]
[1778527366984,36.6,81817.45,30.6,-0.08462,6e-05,10.55537]
[1778527372020,36.6,81818.1,30.6,-0.08456,6e-05,10.55002]
[1778527377324,36.6,81824.69,30.6,-0.08414,6e-05,10.51124]
[1778527382890,36.6,81840.38,30.6,-0.08316,6e-05,10.42088]
[1778527383099,36.6,81842.15,30.6,-0.08305,6e-05,10.4107]
[1778527383659,36.6,81842.15,30.6,-0.08305,6e-05,10.4107]
[1778527384105,36.59,81840.38,30.6,-0.08315,6e-05,10.42021]
[1778527389140,36.59,81841.12,30.6,-0.0831,6e-05,10.41559]
[1778527389785,36.59,81841.12,30.6,-0.0831,6e-05,10.41559]
[1778527389880,36.59,81841.12,30.6,-0.0831,6e-05,10.41559]
[1778527389913,36.59,81841.12,30.6,-0.0831,6e-05,10.41559]
[1778527390080,36.59,81841.12,30.6,-0.0831,6e-05,10.41559]
[1778527390246,36.59,81841.12,30.6,-0.0831,6e-05,10.41559]
[1778527390310,36.59,81860.24,30.6,-0.08193,6e-05,10.30753]
[1778527391431,36.59,81889.44,30.6,-0.08017,6e-05,10.14288]
[1778527393910,36.59,81898.05,30.6,-0.07965,6e-05,10.09475]
[1778527393938,36.59,81898.05,30.6,-0.07965,6e-05,10.09475]
[1778527396294,36.59,81897.97,30.6,-0.07966,6e-05,10.09517]
[1778527400068,36.59,81897.54,30.6,-0.07968,6e-05,10.09754]
[1778527405265,36.59,81886.57,30.6,-0.08033,6e-05,10.15866]
[1778527407467,36.59,81880.6,30.6,-0.08069,6e-05,10.19196]
[1778527407482,36.59,81880.6,30.6,-0.08069,6e-05,10.19196]
[1778527407589,36.59,81880.6,30.6,-0.08069,6e-05,10.19196]
[1778527407770,36.59,81883.11,30.6,-0.08054,6e-05,10.17774]
[1778527407959,36.59,81883.11,30.6,-0.08054,6e-05,10.17774]
[1778527408066,36.59,81883.11,30.6,-0.08054,6e-05,10.17774]
[1778527408424,36.59,81972.9,30.6,-0.07529,6e-05,9.68123]
[1778527408802,36.59,81972.9,30.6,-0.07529,6e-05,9.68123]
[1778527409234,36.59,81972.9,30.6,-0.07529,6e-05,9.68123]
[1778527409394,36.59,81972.9,30.6,-0.07529,6e-05,9.68123]
[1778527409416,36.59,81972.9,30.6,-0.07529,6e-05,9.68123]
[1778527409463,36.59,81972.9,30.6,-0.07529,6e-05,9.68123]
[1778527409481,36.59,82008.18,30.6,-0.07331,6e-05,9.48996]
[1778527409753,36.59,82008.18,30.6,-0.07331,6e-05,9.48996]
[1778527410155,36.59,82008.18,30.6,-0.07331,6e-05,9.48996]
[1778527410471,36.59,82008.18,30.6,-0.07331,6e-05,9.48996]
[1778527410535,36.59,82030.43,30.6,-0.07208,5e-05,9.37008]
[1778527412442,36.59,82042.44,30.6,-0.0714,5e-05,9.30266]
[1778527414352,36.59,82055.87,30.6,-0.07068,5e-05,9.23171]
[1778527419387,36.6,82056.26,30.6,-0.07068,5e-05,9.23187]
[1778527422665,36.6,82055.36,30.6,-0.07074,5e-05,9.23789]
[1778527428454,36.6,82056.61,30.6,-0.07069,5e-05,9.23347]
[1778527433489,36.63,82058.5,30.6,-0.07072,5e-05,9.23584]
[1778527438524,36.66,82053.12,30.6,-0.07118,5e-05,9.28168]
[1778527443559,36.69,82054.02,30.6,-0.07128,5e-05,9.29197]
[1778527448636,36.71,82051.86,30.6,-0.07151,5e-05,9.31515]
[1778527454636,36.72,82051.05,30.6,-0.0716,5e-05,9.32345]
[1778527460678,36.72,82044.28,30.6,-0.07198,5e-05,9.3607]
[1778527463904,36.72,82043.65,30.6,-0.07202,5e-05,9.36439]
[1778527463939,36.72,82043.58,30.6,-0.07202,5e-05,9.36492]
[1778527470071,36.73,82042.89,30.6,-0.07209,5e-05,9.37177]
[1778527471505,36.73,82040.98,30.6,-0.0722,5e-05,9.38261]
[1778527471606,36.73,82037.72,30.6,-0.07237,5e-05,9.39726]
[1778527476790,36.74,82034.64,30.6,-0.07259,6e-05,9.4188]
[1778527482108,36.75,82034.6,30.6,-0.07263,6e-05,9.42293]
[1778527482845,36.75,82034.79,30.6,-0.07263,6e-05,9.42289]
[1778527488121,36.76,82034.45,30.6,-0.0727,6e-05,9.42957]
[1778527489839,36.76,82034.51,30.6,-0.07271,6e-05,9.43116]
[1778527489882,36.76,82033.25,30.6,-0.07279,6e-05,9.43888]
[1778527492967,36.77,82033.41,30.6,-0.07279,6e-05,9.43904]
[1778527493066,36.77,82032.35,30.6,-0.07286,6e-05,9.44524]
[1778527498945,36.78,82033.27,30.6,-0.07286,6e-05,9.44593]
[1778527500400,36.78,82033.27,30.6,-0.07286,6e-05,9.44593]
[1778527500403,36.78,82033.27,30.6,-0.07286,6e-05,9.44593]
[1778527501144,36.78,82034.02,30.6,-0.07284,6e-05,9.44378]
[1778527507001,36.79,82031.92,30.6,-0.07301,6e-05,9.46053]
[1778527512619,36.8,82032.15,30.6,-0.07304,6e-05,9.46295]
[1778527517286,36.81,82031.36,30.6,-0.07312,6e-05,9.47174]
[1778527523312,36.82,82026.11,30.6,-0.07347,6e-05,9.50503]
[1778527529164,36.83,82024.34,30.6,-0.07362,6e-05,9.52042]
[1778527533136,36.83,82025.13,30.6,-0.07357,6e-05,9.51382]
[1778527533156,36.83,82025.13,30.6,-0.07357,6e-05,9.51382]
[1778527538227,36.84,82025.63,30.6,-0.0736,6e-05,9.517]
[1778527543576,36.85,82024.72,30.6,-0.07369,6e-05,9.52517]
[1778527548609,36.85,82021.75,30.6,-0.07389,6e-05,9.54515]
[1778527554340,36.86,82020.07,30.6,-0.07404,6e-05,9.55957]
[1778527559379,36.87,82020.71,30.6,-0.07405,6e-05,9.5607]
[1778527564411,36.88,82019.17,30.6,-0.07417,6e-05,9.57267]
[1778527571460,36.89,82019.13,30.6,-0.07423,6e-05,9.57792]
[1778527576495,36.9,82019.07,30.6,-0.07427,6e-05,9.58175]
[1778527581530,36.9,82018.68,30.6,-0.07432,6e-05,9.58732]
[1778527586565,36.91,82019.11,30.6,-0.07433,6e-05,9.58839]
[1778527591600,36.92,82019.72,30.6,-0.07431,6e-05,9.58445]
[1778527594079,36.92,82019.36,30.6,-0.07433,6e-05,9.58706]
[1778527594131,36.92,82019.36,30.6,-0.07433,6e-05,9.58706]
[1778527594621,36.92,81986.25,30.6,-0.07621,6e-05,9.7675]
[1778527599656,36.92,81985.05,30.6,-0.0763,6e-05,9.7757]
[1778527604691,36.93,81985.15,30.6,-0.07631,6e-05,9.777]
[1778527604744,36.93,81985.15,30.6,-0.07631,6e-05,9.777]
[1778527610733,36.93,81984.15,30.6,-0.07639,6e-05,9.78476]
[1778527611932,36.93,81984.26,30.6,-0.07639,6e-05,9.78454]
[1778527612747,36.93,81982.65,30.6,-0.07649,6e-05,9.7941]
[1778527613031,36.93,81982.65,30.6,-0.07649,6e-05,9.7941]
[1778527613754,36.93,81980.69,30.6,-0.07661,6e-05,9.80513]
[1778527617782,36.94,81965.7,30.6,-0.07748,6e-05,9.88834]
[1778527622817,36.94,81947.62,30.6,-0.07854,6e-05,9.98838]
[1778527627852,36.94,81942.07,30.6,-0.07887,6e-05,10.01925]
[1778527632887,36.94,81936.26,30.6,-0.07921,6e-05,10.05132]
[1778527637922,36.94,81936.71,30.6,-0.07918,6e-05,10.04866]
[1778527639633,36.94,81936.71,30.6,-0.07918,6e-05,10.04866]
[1778527639724,36.94,81934.57,30.6,-0.0793,6e-05,10.0604]
[1778527640714,36.94,81934.57,30.6,-0.0793,6e-05,10.0604]
[1778527640943,36.94,81923.81,30.6,-0.07994,6e-05,10.12015]
[1778527642423,36.94,81923.81,30.6,-0.07994,6e-05,10.12015]
[1778527642523,36.94,81926.75,30.6,-0.07977,6e-05,10.10364]
[1778527642940,36.94,81926.75,30.6,-0.07977,6e-05,10.10364]
[1778527647812,36.94,81921.34,30.6,-0.08009,6e-05,10.13453]
[1778527647815,36.94,81921.34,30.6,-0.08009,6e-05,10.13453]
[1778527649013,36.94,81921.19,30.6,-0.08011,6e-05,10.13582]
[1778527649668,36.94,81921.19,30.6,-0.08011,6e-05,10.13582]
[1778527655571,36.94,81921.15,30.6,-0.0801,6e-05,10.13317]
[1778527655670,36.94,81921.15,30.6,-0.0801,6e-05,10.13317]
[1778527655745,36.94,81921.15,30.6,-0.0801,6e-05,10.13317]
[1778527656416,36.94,81903.58,30.6,-0.08114,6e-05,10.23106]
[1778527657833,36.94,81897.27,30.6,-0.08152,6e-05,10.26625]
[1778527658040,36.94,81897.27,30.6,-0.08152,6e-05,10.26625]
[1778527660070,36.94,81898.02,30.6,-0.08148,6e-05,10.2621]
[1778527661560,36.94,81897.66,30.6,-0.0815,6e-05,10.26413]
[1778527662713,36.94,81898.39,30.6,-0.08146,6e-05,10.26011]
[1778527672179,36.95,81896.23,30.6,-0.08159,6e-05,10.27283]
[1778527676898,36.95,81891.66,30.6,-0.08187,6e-05,10.29823]
[1778527679581,36.95,81891.73,30.6,-0.08186,6e-05,10.29776]
[1778527680501,36.95,81891.36,30.6,-0.08188,6e-05,10.29975]
[1778527680602,36.95,81884.9,30.6,-0.08227,6e-05,10.33571]
[1778527683287,36.95,81881.42,30.6,-0.08249,6e-05,10.35544]
[1778527683786,36.95,81881.42,30.6,-0.08249,6e-05,10.35544]
[1778527683351,36.95,81880.86,30.6,-0.08252,6e-05,10.35889]
[1778527689298,36.95,81889.91,30.6,-0.08197,6e-05,10.30783]
[1778527694701,36.94,81890.33,30.6,-0.08194,6e-05,10.30527]
[1778527696028,36.94,81878.01,30.6,-0.08268,6e-05,10.37379]
[1778527701382,36.94,81877.2,30.6,-0.08272,6e-05,10.37751]
[1778527702534,36.94,81877.2,30.6,-0.08272,6e-05,10.37751]
[1778527705518,36.94,81881.73,30.6,-0.08245,6e-05,10.35185]
[1778527709917,36.94,81879.7,30.6,-0.08256,6e-05,10.3625]
[1778527715480,36.94,81879.65,30.6,-0.08253,6e-05,10.35798]
[1778527720873,36.94,81874.02,30.6,-0.08287,6e-05,10.38899]
[1778527722406,36.94,81873.29,30.6,-0.08291,6e-05,10.39297]
[1778527722529,36.94,81871.27,30.6,-0.08303,6e-05,10.40414]
[1778527727564,36.94,81871.29,30.6,-0.08304,6e-05,10.4051]
[1778527729335,36.94,81870.91,30.6,-0.08307,6e-05,10.40749]
[1778527729796,36.94,81870.08,30.6,-0.08311,6e-05,10.41196]
[1778527730603,36.94,81870.08,30.6,-0.08311,6e-05,10.41196]
[1778527730662,36.94,81871.11,30.6,-0.08305,6e-05,10.40599]
[1778527734087,36.94,81870.79,30.6,-0.08308,6e-05,10.40855]
[1778527734614,36.94,81872.02,30.6,-0.083,6e-05,10.40147]
[1778527737628,36.94,81869.85,30.6,-0.08313,6e-05,10.41328]
[1778527737951,36.94,81868.56,30.6,-0.08321,6e-05,10.42031]
[1778527738530,36.94,81868.56,30.6,-0.08321,6e-05,10.42031]
[1778527739131,36.94,81867.88,30.6,-0.08325,6e-05,10.42436]
[1778527739649,36.94,81867.79,30.6,-0.08326,6e-05,10.42509]
[1778527742245,36.94,81866.71,30.6,-0.08333,6e-05,10.43157]
[1778527742670,36.94,81865.48,30.6,-0.0834,6e-05,10.43825]
[1778527742930,36.94,81865.48,30.6,-0.0834,6e-05,10.43825]
[1778527743678,36.94,81862.64,30.6,-0.08358,6e-05,10.4544]
[1778527746869,36.94,81848.69,30.6,-0.08444,6e-05,10.53327]
[1778527752741,36.94,81851.27,30.6,-0.08428,6e-05,10.51911]
[1778527757776,36.94,81851.59,30.6,-0.08427,6e-05,10.51766]
[1778527759077,36.94,81857.75,30.6,-0.08389,6e-05,10.48307]
[1778527759790,36.94,81868.01,30.6,-0.08326,6e-05,10.42513]
[1778527764825,36.94,81874.02,30.6,-0.08288,6e-05,10.39053]
[1778527765292,36.94,81874.02,30.6,-0.08288,6e-05,10.39053]
[1778527767256,36.94,81874.6,30.6,-0.08284,6e-05,10.387]
[1778527772881,36.94,81878.42,30.6,-0.08258,6e-05,10.36087]
[1778527773593,36.94,81878.42,30.6,-0.08258,6e-05,10.36087]
[1778527778838,36.94,81867.23,30.6,-0.08325,6e-05,10.42293]
[1778527778850,36.94,81867.23,30.6,-0.08325,6e-05,10.42293]
[1778527778923,36.94,81867.08,30.6,-0.08326,6e-05,10.42359]
[1778527779509,36.94,81867.08,30.6,-0.08326,6e-05,10.42359]
[1778527779930,36.94,81866.15,30.6,-0.08332,6e-05,10.42907]
[1778527784965,36.94,81866.69,30.6,-0.08327,6e-05,10.42509]
[1778527790000,36.94,81873.2,30.6,-0.08287,6e-05,10.38786]
[1778527791337,36.94,81873.2,30.6,-0.08287,6e-05,10.38786]
[1778527795274,36.93,81878.39,30.6,-0.08255,6e-05,10.35837]
[1778527801077,36.93,81885.16,30.6,-0.08214,6e-05,10.32029]
[1778527805561,36.93,81880.83,30.6,-0.0824,6e-05,10.34435]
[1778527810755,36.93,81877.24,30.6,-0.08261,6e-05,10.3641]
[1778527816182,36.93,81890.2,30.6,-0.08183,6e-05,10.29155]
[1778527820921,36.93,81891.43,30.6,-0.08176,6e-05,10.28487]
[1778527821217,36.93,81872.75,30.6,-0.08289,6e-05,10.38934]
[1778527826252,36.93,81870.31,30.6,-0.08303,6e-05,10.40238]
[1778527827252,36.93,81870.31,30.6,-0.08303,6e-05,10.40238]
[1778527827761,36.93,81870.31,30.6,-0.08303,6e-05,10.40238]
[1778527833301,36.93,81867.8,30.6,-0.08314,6e-05,10.41134]
[1778527838336,36.93,81875.53,30.6,-0.08267,6e-05,10.3675]
[1778527842485,36.93,81875.92,30.6,-0.08264,6e-05,10.36511]
[1778527848406,36.93,81875.71,30.6,-0.08265,6e-05,10.3659]
[1778527853441,36.93,81873.52,30.6,-0.08278,6e-05,10.37789]
[1778527856125,36.93,81872.51,30.6,-0.08284,6e-05,10.38339]
[1778527859158,36.93,81868.79,30.6,-0.08306,6e-05,10.40395]
[1778527863492,36.93,81869.16,30.6,-0.08303,6e-05,10.40144]
[1778527866127,36.93,81871.39,30.6,-0.0829,6e-05,10.38863]
[1778527871570,36.93,81884.81,30.6,-0.08208,6e-05,10.31352]
[1778527878619,36.93,81879.88,30.6,-0.08238,6e-05,10.3412]
[1778527881891,36.93,81879.37,30.6,-0.08241,6e-05,10.34403]
[1778527884420,36.93,81877.73,30.6,-0.08251,6e-05,10.35315]
[1778527886675,36.93,81894.09,30.6,-0.08152,6e-05,10.26172]
[1778527891711,36.93,81903.71,30.6,-0.08093,6e-05,10.20468]
[1778527896746,36.93,81893.59,30.6,-0.08154,6e-05,10.26187]
[1778527903795,36.93,81894.76,30.6,-0.08148,6e-05,10.25606]
[1778527909838,36.93,81902.95,30.6,-0.081,6e-05,10.21146]
[1778527915880,36.93,81903.55,30.6,-0.08097,6e-05,10.20926]
[1778527920918,36.94,81897.72,30.6,-0.08133,6e-05,10.24262]
[1778527925952,36.94,81897.8,30.6,-0.08134,6e-05,10.24287]
[1778527930988,36.94,81898.12,30.6,-0.08132,6e-05,10.24179]
[1778527936023,36.94,81898.07,30.6,-0.08133,6e-05,10.24276]
[1778527941058,36.94,81892.28,30.6,-0.08169,6e-05,10.27567]
[1778527946093,36.94,81893.66,30.6,-0.08161,6e-05,10.26848]
[1778527952135,36.94,81894.71,30.6,-0.08153,6e-05,10.25922]
[1778527957170,36.94,81892.85,30.6,-0.08164,6e-05,10.27012]
[1778527962205,36.94,81892.83,30.6,-0.08165,6e-05,10.27076]
[1778527967240,36.95,81896.2,30.6,-0.08145,6e-05,10.25255]
[1778527972277,36.95,81897.34,30.6,-0.08139,6e-05,10.24688]
[1778527979325,36.95,81896.03,30.6,-0.08148,6e-05,10.25511]
[1778527984360,36.95,81896.04,30.6,-0.08149,6e-05,10.2557]
[1778527990008,36.95,81896.18,30.6,-0.08149,6e-05,10.25556]
[1778527995081,36.95,81886.0,30.6,-0.0821,6e-05,10.31257]
[1778527998870,36.95,81884.19,30.6,-0.08221,6e-05,10.32279]
[1778528001479,36.95,81871.12,30.6,-0.083,6e-05,10.39584]
[1778528006514,36.95,81869.86,30.6,-0.08307,6e-05,10.40232]
[1778528007600,36.95,81869.86,30.6,-0.08307,6e-05,10.40232]
[1778528011110,36.95,81870.4,30.6,-0.08304,6e-05,10.39882]
[1778528016584,36.95,81872.97,30.6,-0.08284,6e-05,10.37963]
[1778528018055,36.95,81872.97,30.6,-0.08284,6e-05,10.37963]
[1778528023490,36.95,81873.51,30.6,-0.08281,6e-05,10.37607]
[1778528028668,36.95,81873.84,30.6,-0.08278,6e-05,10.37365]
[1778528033703,36.95,81873.78,30.6,-0.08278,6e-05,10.37357]
[1778528036374,36.95,81869.25,30.6,-0.08305,6e-05,10.39876]
[1778528041759,36.94,81857.35,30.6,-0.08377,6e-05,10.4645]
[1778528045352,36.94,81856.37,30.6,-0.08382,6e-05,10.46929]
[1778528052296,36.94,81855.91,30.6,-0.08383,6e-05,10.47057]
[1778528056031,36.94,81855.25,30.6,-0.08386,6e-05,10.47294]
[1778528061903,36.93,81861.09,30.6,-0.08348,6e-05,10.43832]
[1778528064276,36.93,81861.44,30.6,-0.08346,6e-05,10.43594]
[1778528069959,36.93,81853.44,30.6,-0.08393,6e-05,10.47946]
[1778528074553,36.93,81855.58,30.6,-0.08376,6e-05,10.46233]
[1778528074845,36.93,81855.58,30.6,-0.08376,6e-05,10.46233]
[1778528080032,36.93,81851.84,30.6,-0.08398,6e-05,10.48196]
[1778528085069,36.92,81850.18,30.6,-0.08407,6e-05,10.49003]
[1778528091592,36.92,81850.89,30.6,-0.08401,6e-05,10.48505]
[1778528093448,36.92,81845.44,30.6,-0.08434,6e-05,10.51474]
[1778528094159,36.92,81845.44,30.6,-0.08434,6e-05,10.51474]
[1778528099325,36.92,81842.9,30.6,-0.08448,6e-05,10.52768]
[1778528099934,36.92,81842.9,30.6,-0.08448,6e-05,10.52768]
[1778528100172,36.92,81840.94,30.6,-0.08459,6e-05,10.53842]
[1778528101387,36.92,81838.14,30.6,-0.08477,6e-05,10.55434]
[1778528102118,36.92,81838.14,30.6,-0.08477,6e-05,10.55434]
[1778528102186,36.92,81840.6,30.6,-0.08462,6e-05,10.54054]
[1778528103384,36.92,81841.21,30.6,-0.08458,6e-05,10.53676]
[1778528104200,36.92,81841.24,30.6,-0.08458,6e-05,10.53671]
[1778528107395,36.92,81839.62,30.6,-0.08468,6e-05,10.54621]
[1778528108228,36.92,81838.79,30.6,-0.08473,6e-05,10.55057]
[1778528113263,36.91,81838.45,30.6,-0.08473,6e-05,10.55082]
[1778528118298,36.91,81841.3,30.6,-0.08454,6e-05,10.5331]
[1778528119408,36.91,81841.3,30.6,-0.08454,6e-05,10.5331]
[1778528120076,36.91,81841.3,30.6,-0.08454,6e-05,10.5331]
[1778528126866,36.91,81839.0,30.6,-0.08466,6e-05,10.54441]
[1778528126967,36.91,81835.87,30.6,-0.08485,6e-05,10.56179]
[1778528132396,36.91,81833.98,30.6,-0.08494,6e-05,10.56851]
[1778528138438,36.91,81846.02,30.6,-0.08421,6e-05,10.50137]
[1778528143473,36.91,81846.6,30.6,-0.08418,6e-05,10.49913]
[1778528148515,36.91,81851.06,30.6,-0.08392,6e-05,10.47504]
[1778528153550,36.91,81852.4,30.6,-0.08385,6e-05,10.46858]
[1778528158585,36.92,81860.06,30.6,-0.08339,6e-05,10.42691]
[1778528163620,36.92,81858.71,30.6,-0.08349,6e-05,10.43593]
[1778528168656,36.92,81860.74,30.6,-0.08338,6e-05,10.42591]
[1778528172478,36.92,81860.71,30.6,-0.08339,6e-05,10.42665]
[1778528173184,36.92,81860.71,30.6,-0.08339,6e-05,10.42665]
[1778528173980,36.92,81862.24,30.6,-0.0833,6e-05,10.41847]
[1778528174081,36.92,81862.02,30.6,-0.08332,6e-05,10.42]
[1778528175920,36.92,81862.89,30.6,-0.08326,6e-05,10.41511]
[1778528176019,36.92,81862.77,30.6,-0.08327,6e-05,10.41565]
[1778528180992,36.93,81869.43,30.6,-0.08287,6e-05,10.3791]
[1778528181010,36.93,81870.69,30.6,-0.0828,6e-05,10.37239]
[1778528182918,36.93,81871.37,30.6,-0.08276,6e-05,10.36895]
[1778528183019,36.93,81871.66,30.6,-0.08274,6e-05,10.36725]
[1778528183477,36.93,81871.66,30.6,-0.08274,6e-05,10.36725]
[1778528183761,36.93,81871.27,30.6,-0.08277,6e-05,10.36937]
[1778528188797,36.93,81870.27,30.6,-0.08282,6e-05,10.37459]
[1778528190214,36.93,81870.27,30.6,-0.08282,6e-05,10.37459]
[1778528192448,36.93,81868.57,30.6,-0.0829,6e-05,10.37972]
[1778528192825,36.93,81866.53,30.6,-0.08302,6e-05,10.39106]
[1778528193773,36.93,81866.53,30.6,-0.08302,6e-05,10.39106]
[1778528193832,36.93,81866.07,30.6,-0.08305,6e-05,10.39396]
[1778528198443,36.93,81866.79,30.6,-0.083,6e-05,10.38945]
[1778528203902,36.92,81865.37,30.6,-0.08308,6e-05,10.39667]
[1778528208937,36.92,81872.82,30.6,-0.08262,6e-05,10.35435]
[1778528211952,36.92,81881.11,30.6,-0.08212,6e-05,10.30786]
[1778528214175,36.92,81883.15,30.6,-0.08199,6e-05,10.29641]
[1778528218404,36.92,81885.91,30.6,-0.08183,6e-05,10.28115]
[1778528218446,36.92,81885.91,30.6,-0.08183,6e-05,10.28115]
[1778528220018,36.92,81898.13,30.6,-0.0811,6e-05,10.21315]
[1778528222839,36.92,81897.69,30.6,-0.08113,6e-05,10.21585]
[1778528222926,36.92,81897.69,30.6,-0.08113,6e-05,10.21585]
[1778528223170,36.92,81897.69,30.6,-0.08113,6e-05,10.21585]
[1778528226504,36.92,81897.86,30.6,-0.08112,6e-05,10.21541]
[1778528229537,36.92,81898.08,30.6,-0.08111,6e-05,10.21455]
[1778528233087,36.93,81905.99,30.6,-0.08065,6e-05,10.17115]
[1778528238141,36.93,81900.56,30.6,-0.08098,6e-05,10.20247]
[1778528243176,36.93,81900.24,30.6,-0.08101,6e-05,10.20504]
[1778528247074,36.93,81894.59,30.6,-0.08135,6e-05,10.23691]
[1778528247118,36.93,81894.59,30.6,-0.08135,6e-05,10.23691]
[1778528248630,36.93,81897.37,30.6,-0.08119,6e-05,10.22167]
[1778528252130,36.93,81902.41,30.6,-0.08086,6e-05,10.19004]
[1778528257275,36.93,81902.32,30.6,-0.08088,6e-05,10.19152]
[1778528260586,36.93,81902.19,30.6,-0.08089,6e-05,10.19255]
[1778528265063,36.94,81902.32,30.6,-0.08089,6e-05,10.19256]
[1778528270367,36.94,81903.33,30.6,-0.08084,6e-05,10.18778]
[1778528275402,36.94,81901.44,30.6,-0.08096,6e-05,10.19897]
[1778528281444,36.94,81896.86,30.6,-0.08124,6e-05,10.22499]
[1778528286479,36.94,81897.25,30.6,-0.08122,6e-05,10.22327]
[1778528291515,36.94,81899.32,30.6,-0.0811,6e-05,10.2123]
[1778528296550,36.94,81900.36,30.6,-0.08105,6e-05,10.20712]
[1778528302592,36.94,81901.14,30.6,-0.08101,6e-05,10.2035]
[1778528307176,36.94,81900.28,30.6,-0.08106,6e-05,10.20841]
[1778528312662,36.95,81900.01,30.6,-0.08106,6e-05,10.20692]
[1778528317697,36.95,81901.8,30.6,-0.08096,6e-05,10.19764]
[1778528322383,36.95,81898.85,30.6,-0.08114,6e-05,10.21442]
[1778528327767,36.95,81890.8,30.6,-0.08162,6e-05,10.25953]
[1778528332800,36.95,81894.56,30.6,-0.0814,6e-05,10.23873]
[1778528334362,36.95,81893.36,30.6,-0.08147,6e-05,10.24546]
[1778528339522,36.95,81897.63,30.6,-0.08122,6e-05,10.22197]
[1778528343747,36.95,81897.96,30.6,-0.0812,6e-05,10.22041]
[1778528348914,36.95,81896.88,30.6,-0.08127,6e-05,10.22678]
[1778528353949,36.95,81887.97,30.6,-0.08181,6e-05,10.27663]
[1778528357674,36.95,81882.11,30.6,-0.08216,6e-05,10.30915]
[1778528364019,36.95,81896.6,30.6,-0.08129,6e-05,10.2285]
[1778528365526,36.95,81896.6,30.6,-0.08129,6e-05,10.2285]
[1778528366844,36.95,81896.75,30.6,-0.08128,6e-05,10.22774]
[1778528372075,36.95,81905.33,30.6,-0.08075,6e-05,10.17645]
[1778528377059,36.95,81909.07,30.6,-0.08053,6e-05,10.15624]
[1778528377114,36.95,81921.52,30.6,-0.07979,6e-05,10.0875]
[1778528382149,36.96,81919.13,30.6,-0.07995,6e-05,10.10207]
[1778528384570,36.96,81920.73,30.6,-0.07986,6e-05,10.09376]
[1778528384686,36.96,81920.73,30.6,-0.07986,6e-05,10.09376]
[1778528390205,36.96,81912.9,30.6,-0.08034,6e-05,10.13876]
[1778528395514,36.96,81911.62,30.6,-0.08042,6e-05,10.14656]
[1778528399522,36.96,81914.94,30.6,-0.08024,6e-05,10.12928]
[1778528404797,36.97,81919.91,30.6,-0.07996,6e-05,10.10373]
[1778528406213,36.97,81921.29,30.6,-0.07989,6e-05,10.0964]
[1778528412359,36.97,81926.98,30.6,-0.07958,6e-05,10.06746]
[1778528417394,36.98,81930.78,30.6,-0.07937,6e-05,10.04845]
[1778528417612,36.98,81930.78,30.6,-0.07937,6e-05,10.04845]
[1778528418401,36.98,81944.25,30.6,-0.07859,6e-05,9.97479]
[1778528423437,36.98,81943.61,30.6,-0.07865,6e-05,9.98088]
[1778528427069,36.98,81943.76,30.6,-0.07866,6e-05,9.98162]
[1778528433510,36.99,81946.3,30.6,-0.07852,6e-05,9.96734]
[1778528438547,37.0,81945.98,30.6,-0.07857,6e-05,9.97176]
[1778528443582,37.0,81953.55,30.6,-0.07816,6e-05,9.93298]
[1778528446603,37.01,81967.26,30.6,-0.07738,6e-05,9.86]
[1778528451879,37.01,81967.0,30.6,-0.07743,6e-05,9.86415]
[1778528457682,37.02,81960.71,30.6,-0.07784,6e-05,9.90308]
[1778528462781,37.02,81953.3,30.6,-0.07829,6e-05,9.94592]
[1778528468760,37.03,81953.63,30.6,-0.07831,6e-05,9.94791]
[1778528470025,37.03,81953.63,30.6,-0.07831,6e-05,9.94791]
[1778528472787,37.04,81941.22,30.6,-0.07906,6e-05,10.01793]
[1778528476904,37.04,81941.34,30.6,-0.07906,6e-05,10.01856]
[1778528477031,37.04,81941.34,30.6,-0.07906,6e-05,10.01856]
[1778528482857,37.04,81940.71,30.6,-0.07913,6e-05,10.02498]
[1778528485531,37.04,81940.79,30.6,-0.07913,6e-05,10.02497]
[1778528485599,37.04,81940.79,30.6,-0.07913,6e-05,10.02497]
[1778528490916,37.05,81928.74,30.6,-0.07986,6e-05,10.09383]
[1778528492638,37.05,81928.74,30.6,-0.07986,6e-05,10.09383]
[1778528497965,37.05,81926.93,30.6,-0.07997,6e-05,10.10196]
[1778528501986,37.05,81927.33,30.6,-0.07995,6e-05,10.10071]
[1778528506643,37.06,81926.77,30.6,-0.08,6e-05,10.1051]
[1778528512063,37.06,81932.49,30.6,-0.07969,6e-05,10.07614]
[1778528513322,37.06,81932.49,30.6,-0.07969,6e-05,10.07614]
[1778528518425,37.07,81931.97,30.6,-0.07974,6e-05,10.08124]
[1778528524151,37.07,81920.22,30.6,-0.08045,6e-05,10.14773]
[1778528527310,37.07,81922.36,30.6,-0.08033,6e-05,10.13649]
[1778528530462,37.07,81923.73,30.6,-0.08026,6e-05,10.12953]
[1778528536237,37.08,81923.12,30.6,-0.08032,6e-05,10.1354]
[1778528541272,37.08,81928.12,30.6,-0.08004,6e-05,10.10942]
[1778528544569,37.08,81931.72,30.6,-0.07984,6e-05,10.0903]
[1778528551342,37.09,81930.14,30.6,-0.07993,6e-05,10.09781]
[1778528556377,37.09,81931.37,30.6,-0.07988,6e-05,10.0929]
[1778528561595,37.09,81935.52,30.6,-0.07965,6e-05,10.07162]
[1778528563005,37.09,81936.22,30.6,-0.07962,6e-05,10.06857]
[1778528563019,37.09,81936.22,30.6,-0.07962,6e-05,10.06857]
[1778528563067,37.09,81936.22,30.6,-0.07962,6e-05,10.06857]
[1778528563182,37.09,81936.22,30.6,-0.07962,6e-05,10.06857]
[1778528563680,37.1,81996.9,30.6,-0.07612,6e-05,9.73811]
[1778528564140,37.1,81996.9,30.6,-0.07612,6e-05,9.73811]
[1778528564285,37.1,81996.9,30.6,-0.07612,6e-05,9.73811]
[1778528564513,37.1,81996.9,30.6,-0.07612,6e-05,9.73811]
[1778528564678,37.1,82033.82,30.6,-0.07406,6e-05,9.54127]
[1778528564846,37.1,82033.82,30.6,-0.07406,6e-05,9.54127]
[1778528565108,37.1,82033.82,30.6,-0.07406,6e-05,9.54127]
[1778528565132,37.1,82033.82,30.6,-0.07406,6e-05,9.54127]
[1778528565665,37.1,82050.04,30.6,-0.07318,6e-05,9.45547]
[1778528566522,37.1,82050.04,30.6,-0.07318,6e-05,9.45547]
[1778528566532,37.1,82064.36,30.6,-0.07239,5e-05,9.37939]
[1778528572514,37.14,82063.41,30.6,-0.07266,5e-05,9.40611]
[1778528572801,37.14,82063.41,30.6,-0.07266,5e-05,9.40611]
[1778528573436,37.14,82063.41,30.6,-0.07266,5e-05,9.40611]
[1778528575522,37.14,82063.06,30.6,-0.0727,5e-05,9.40947]
[1778528576730,37.15,82063.18,30.6,-0.07269,5e-05,9.40934]
[1778528577299,37.15,82062.93,30.6,-0.07271,5e-05,9.41118]
[1778528577549,37.15,82053.24,30.6,-0.07325,5e-05,9.46362]
[1778528579904,37.15,82052.0,30.6,-0.07334,6e-05,9.47199]
[1778528580504,37.15,82052.0,30.6,-0.07334,6e-05,9.47199]
[1778528581357,37.15,82051.04,30.6,-0.0734,6e-05,9.4775]
[1778528585556,37.16,82045.73,30.6,-0.07372,6e-05,9.50911]
[1778528587617,37.16,82031.76,30.6,-0.07452,6e-05,9.58533]
[1778528592660,37.17,82034.72,30.6,-0.07439,6e-05,9.57344]
[1778528597695,37.18,82034.34,30.6,-0.07445,6e-05,9.57894]
[1778528602730,37.18,82028.85,30.6,-0.07479,6e-05,9.61163]
[1778528607765,37.19,82036.35,30.6,-0.0744,6e-05,9.5746]
[1778528612801,37.19,82039.99,30.6,-0.07421,6e-05,9.55466]
[1778528618275,37.2,82031.42,30.6,-0.07471,6e-05,9.60315]
[1778528618376,37.2,82031.92,30.6,-0.07469,6e-05,9.6011]
[1778528618961,37.2,82031.92,30.6,-0.07469,6e-05,9.6011]
[1778528619062,37.2,82026.25,30.6,-0.07502,6e-05,9.6325]
[1778528620996,37.2,82026.64,30.6,-0.075,6e-05,9.63099]
[1778528621034,37.2,82026.64,30.6,-0.075,6e-05,9.63099]
[1778528621135,37.2,82026.72,30.6,-0.075,6e-05,9.63114]
[1778528627083,37.21,82026.38,30.6,-0.07507,6e-05,9.63787]
[1778528627099,37.22,82028.89,30.6,-0.07494,6e-05,9.6254]
[1778528627887,37.22,82028.89,30.6,-0.07494,6e-05,9.6254]
[1778528628336,37.22,82028.89,30.6,-0.07494,6e-05,9.6254]
[1778528633949,37.22,82031.26,30.6,-0.07485,6e-05,9.61698]
[1778528638805,37.23,82029.75,30.6,-0.07495,6e-05,9.62683]
[1778528638984,37.23,82027.17,30.6,-0.07511,6e-05,9.64178]
[1778528640061,37.23,82027.17,30.6,-0.07511,6e-05,9.64178]
[1778528640162,37.23,82027.07,30.6,-0.07513,6e-05,9.64328]
[1778528641245,37.23,82027.07,30.6,-0.07513,6e-05,9.64328]
[1778528641309,37.23,82027.0,30.6,-0.07514,6e-05,9.64421]
[1778528643105,37.24,82011.42,30.6,-0.07603,6e-05,9.72973]
[1778528649055,37.25,82008.92,30.6,-0.07622,6e-05,9.74809]
[1778528654622,37.25,82010.28,30.6,-0.07618,6e-05,9.74397]
[1778528660132,37.26,82010.67,30.6,-0.07621,6e-05,9.7474]
[1778528665167,37.27,82007.94,30.6,-0.07641,6e-05,9.76595]
[1778528670202,37.28,82010.16,30.6,-0.07632,6e-05,9.75774]
[1778528675237,37.28,82015.7,30.6,-0.07602,6e-05,9.72784]
[1778528680272,37.29,82011.93,30.6,-0.07627,6e-05,9.7521]
[1778528686314,37.3,82010.75,30.6,-0.07639,6e-05,9.76307]
[1778528689335,37.3,81988.96,30.6,-0.07765,6e-05,9.8829]
[1778528694370,37.31,81988.7,30.6,-0.07769,6e-05,9.8871]
[1778528698307,37.31,81989.69,30.6,-0.07765,6e-05,9.88341]
[1778528703433,37.32,81989.86,30.6,-0.07768,6e-05,9.8859]
[1778528708468,37.33,81990.02,30.6,-0.0777,6e-05,9.88785]
[1778528713503,37.33,81997.25,30.6,-0.07732,6e-05,9.85162]
[1778528715338,37.33,81997.02,30.6,-0.07734,6e-05,9.85345]
[1778528720552,37.34,81996.9,30.6,-0.07738,6e-05,9.85774]
[1778528725587,37.34,81987.24,30.6,-0.07796,6e-05,9.91286]
[1778528730622,37.35,81987.46,30.6,-0.07798,6e-05,9.91422]
[1778528735906,37.35,81987.64,30.6,-0.07796,6e-05,9.91171]
[1778528736664,37.36,81971.65,30.6,-0.0789,6e-05,9.99955]
[1778528741699,37.36,81972.67,30.6,-0.07886,6e-05,9.99589]
[1778528746734,37.36,81972.86,30.6,-0.07887,6e-05,9.99675]
[1778528747269,37.36,81972.86,30.6,-0.07887,6e-05,9.99675]
[1778528750060,37.37,81971.69,30.6,-0.07895,6e-05,10.00421]
[1778528754528,37.37,81971.74,30.6,-0.07895,6e-05,10.00429]
[1778528760574,37.37,81973.0,30.6,-0.0789,6e-05,10.00029]
[1778528768889,37.38,81972.88,30.6,-0.07895,6e-05,10.00448]
[1778528769798,37.38,81972.88,30.6,-0.07895,6e-05,10.00448]
[1778528771099,37.38,81986.83,30.6,-0.07815,6e-05,9.92952]
[1778528779967,37.39,81982.77,30.6,-0.07842,6e-05,9.95547]
[1778528785007,37.39,81981.96,30.6,-0.07849,6e-05,9.96191]
[1778528790037,37.39,81981.86,30.6,-0.07852,6e-05,9.96444]
[1778528796081,37.4,81980.06,30.6,-0.07862,6e-05,9.97239]
[1778528801115,37.4,81981.03,30.6,-0.07858,6e-05,9.96896]
[1778528807159,37.41,81980.76,30.6,-0.07862,6e-05,9.9726]
[1778528812193,37.41,81982.62,30.6,-0.07853,6e-05,9.96428]
[1778528820249,37.42,81981.85,30.6,-0.0786,6e-05,9.97129]
[1778528825284,37.42,81981.76,30.6,-0.07863,6e-05,9.97354]
[1778528830319,37.42,81981.73,30.6,-0.07865,6e-05,9.97541]
[1778528833926,37.42,81981.69,30.6,-0.07866,6e-05,9.97631]
[1778528834240,37.43,81981.69,30.6,-0.07866,6e-05,9.97698]
[1778528835404,37.43,81982.18,30.6,-0.07864,6e-05,9.97432]
[1778528841396,37.43,81982.81,30.6,-0.07862,6e-05,9.97331]
[1778528846431,37.43,81984.49,30.6,-0.07855,6e-05,9.96602]
[1778528851478,37.44,81986.01,30.6,-0.07847,6e-05,9.95932]
[1778528857508,37.44,81985.98,30.6,-0.07848,6e-05,9.95818]
[1778528862543,37.45,81985.13,30.6,-0.07855,6e-05,9.96478]
[1778528868585,37.45,81985.79,30.6,-0.07853,6e-05,9.96358]
[1778528869265,37.45,81985.79,30.6,-0.07853,6e-05,9.96358]
[1778528869601,37.45,81998.41,30.6,-0.07781,6e-05,9.89572]
[1778528874627,37.46,82006.01,30.6,-0.07741,6e-05,9.85733]
[1778528880669,37.46,81999.56,30.6,-0.07781,6e-05,9.89534]
[1778528884542,37.46,82001.32,30.6,-0.07772,6e-05,9.88734]
[1778528885754,37.47,81995.0,30.6,-0.07809,6e-05,9.92199]
[1778528885764,37.47,81995.0,30.6,-0.07809,6e-05,9.92199]
[1778528891713,37.47,81992.02,30.6,-0.07829,6e-05,9.94077]
[1778528893682,37.47,81975.75,30.6,-0.07924,6e-05,10.02981]
[1778528894375,37.47,81974.83,30.6,-0.07929,6e-05,10.03518]
[1778528894644,37.47,81974.83,30.6,-0.07929,6e-05,10.03518]
[1778528895508,37.47,81965.01,30.6,-0.07987,6e-05,10.08917]
[1778528895518,37.47,81965.01,30.6,-0.07987,6e-05,10.08917]
[1778528895777,37.47,81953.67,30.6,-0.08053,6e-05,10.15104]
[1778528900811,37.48,81952.34,30.6,-0.08065,6e-05,10.16162]
[1778528904355,37.48,81951.13,30.6,-0.08073,6e-05,10.16981]
[1778528910881,37.49,81951.82,30.6,-0.08073,6e-05,10.16964]
[1778528915916,37.5,81951.82,30.6,-0.08073,6e-05,10.16822]
[1778528920951,37.5,81952.79,30.6,-0.0807,6e-05,10.16569]
[1778528925986,37.51,81960.01,30.6,-0.08031,6e-05,10.12915]
[1778528931097,37.51,81960.35,30.6,-0.08032,6e-05,10.12985]
[1778528932452,37.51,81961.46,30.6,-0.08027,6e-05,10.12509]
[1778528938070,37.52,81965.39,30.6,-0.08008,6e-05,10.10769]
[1778528938340,37.52,81965.39,30.6,-0.08008,6e-05,10.10769]
[1778528939077,37.52,81970.87,30.6,-0.07976,6e-05,10.07811]
[1778528941840,37.52,81971.29,30.6,-0.07974,6e-05,10.07641]
[1778528945274,37.53,81980.6,30.6,-0.07922,6e-05,10.02716]
[1778528952170,37.53,81992.94,30.6,-0.07854,6e-05,9.96336]
[1778528953971,37.53,81992.94,30.6,-0.07854,6e-05,9.96336]
[1778528955327,37.53,81992.88,30.6,-0.07855,6e-05,9.96458]
[1778528955379,37.53,81992.88,30.6,-0.07855,6e-05,9.96458]
[1778528955413,37.53,81992.88,30.6,-0.07855,6e-05,9.96458]
[1778528955538,37.53,81990.03,30.6,-0.07872,6e-05,9.98044]
[1778528956214,37.53,81969.29,30.6,-0.07992,6e-05,10.09295]
[1778528957838,37.53,81969.29,30.6,-0.07992,6e-05,10.09295]
[1778528957869,37.54,81964.84,30.6,-0.08019,6e-05,10.11871]
[1778528958281,37.54,81964.84,30.6,-0.08019,6e-05,10.11871]
[1778528958381,37.54,81966.67,30.6,-0.08009,6e-05,10.10938]
[1778528966278,37.55,81967.36,30.6,-0.08011,6e-05,10.11087]
[1778528971312,37.55,81965.83,30.6,-0.08021,6e-05,10.1184]
[1778528974843,37.56,81965.66,30.6,-0.08023,6e-05,10.12062]
[1778528982268,37.56,81964.69,30.6,-0.08032,6e-05,10.12911]
[1778528987424,37.57,81962.43,30.6,-0.08051,6e-05,10.14711]
[1778528989400,37.58,81961.96,30.6,-0.08054,6e-05,10.15029]
[1778528990022,37.58,81961.96,30.6,-0.08054,6e-05,10.15029]
[1778528992848,37.58,81962.8,30.6,-0.08051,6e-05,10.14754]
[1778529000183,37.59,81964.1,30.6,-0.08048,6e-05,10.14421]
[1778529000413,37.59,81964.07,30.6,-0.08049,6e-05,10.14562]
[1778529000775,37.59,81964.36,30.6,-0.08048,6e-05,10.14467]
[1778529001825,37.59,81964.36,30.6,-0.08048,6e-05,10.14467]
[1778529002035,37.59,81967.07,30.6,-0.08033,6e-05,10.13032]
[1778529002988,37.59,81967.07,30.6,-0.08033,6e-05,10.13032]
[1778529003090,37.59,81970.61,30.6,-0.08013,6e-05,10.11175]
[1778529003483,37.59,81970.61,30.6,-0.08013,6e-05,10.11175]
[1778529003536,37.59,81970.97,30.6,-0.08011,6e-05,10.10979]
[1778529008571,37.6,81961.73,30.6,-0.08068,6e-05,10.16347]
[1778529013772,37.6,81959.23,30.6,-0.08085,6e-05,10.17941]
[1778529013782,37.6,81958.94,30.6,-0.08088,6e-05,10.18156]
[1778529019651,37.61,81966.49,30.6,-0.08044,6e-05,10.14126]
[1778529022201,37.61,81966.69,30.6,-0.08043,6e-05,10.14037]
[1778529022435,37.61,81965.99,30.6,-0.08048,6e-05,10.14438]
[1778529022672,37.61,81958.63,30.6,-0.08091,6e-05,10.18467]
[1778529025693,37.61,81952.43,30.6,-0.08129,6e-05,10.21963]
[1778529028415,37.61,81948.98,30.6,-0.08151,6e-05,10.23995]
[1778529028420,37.61,81948.98,30.6,-0.08151,6e-05,10.23995]
[1778529031832,37.61,81945.84,30.6,-0.08171,6e-05,10.25852]
[1778529037778,37.62,81945.93,30.6,-0.0817,6e-05,10.25697]
[1778529039272,37.62,81945.77,30.6,-0.08172,6e-05,10.25827]
[1778529044826,37.63,81958.63,30.6,-0.08099,6e-05,10.19108]
[1778529048267,37.63,81958.7,30.6,-0.08099,6e-05,10.19122]
[1778529056910,37.64,81957.39,30.6,-0.08113,6e-05,10.20393]
[1778529061945,37.64,81958.5,30.6,-0.08109,6e-05,10.20029]
[1778529066980,37.65,81957.55,30.6,-0.08117,6e-05,10.20785]
[1778529072018,37.65,81951.05,30.6,-0.08158,6e-05,10.24561]
[1778529072545,37.65,81951.05,30.6,-0.08158,6e-05,10.24561]
[1778529072581,37.65,81951.05,30.6,-0.08158,6e-05,10.24561]
[1778529072736,37.65,81951.05,30.6,-0.08158,6e-05,10.24561]
[1778529072767,37.65,81951.05,30.6,-0.08158,6e-05,10.24561]
[1778529073025,37.65,81939.33,30.6,-0.08228,6e-05,10.31013]
[1778529077266,37.66,81935.75,30.6,-0.08252,6e-05,10.33253]
[1778529078190,37.66,81936.48,30.6,-0.08248,6e-05,10.32941]
[1778529083190,37.66,81935.61,30.6,-0.08255,6e-05,10.33515]
[1778529083193,37.66,81935.61,30.6,-0.08255,6e-05,10.33515]
[1778529086686,37.66,81935.55,30.6,-0.08255,6e-05,10.33593]
[1778529086821,37.66,81935.55,30.6,-0.08255,6e-05,10.33593]
[1778529086832,37.66,81935.55,30.6,-0.08255,6e-05,10.33593]
[1778529087123,37.67,81926.82,30.6,-0.08309,6e-05,10.38491]
[1778529089930,37.67,81924.47,30.6,-0.08324,6e-05,10.39886]
[1778529095179,37.67,81924.88,30.6,-0.08322,6e-05,10.39545]
[1778529095904,37.67,81924.88,30.6,-0.08322,6e-05,10.39545]
[1778529096186,37.67,81924.53,30.6,-0.08324,6e-05,10.39748]
[1778529096350,37.67,81924.53,30.6,-0.08324,6e-05,10.39748]
[1778529097193,37.67,81924.72,30.6,-0.08323,6e-05,10.39692]
[1778529102228,37.68,81923.96,30.6,-0.0833,6e-05,10.40349]
[1778529105334,37.68,81916.41,30.6,-0.08377,6e-05,10.44637]
[1778529111292,37.69,81914.38,30.6,-0.08392,6e-05,10.45984]
[1778529111992,37.69,81914.38,30.6,-0.08392,6e-05,10.45984]
[1778529112300,37.69,81914.52,30.6,-0.08391,6e-05,10.45944]
[1778529115060,37.69,81915.81,30.6,-0.08384,6e-05,10.45229]
[1778529120355,37.69,81917.72,30.6,-0.08372,6e-05,10.44184]
[1778529123013,37.69,81917.85,30.6,-0.08371,6e-05,10.44113]
[1778529126978,37.69,81922.2,30.6,-0.08345,6e-05,10.41733]
[1778529132441,37.69,81919.79,30.6,-0.0836,6e-05,10.43082]
[1778529134315,37.69,81919.79,30.6,-0.0836,6e-05,10.43082]
[1778529143516,37.69,81918.44,30.6,-0.08368,6e-05,10.43841]
[1778529148551,37.69,81920.34,30.6,-0.08357,6e-05,10.42802]
[1778529153586,37.69,81920.22,30.6,-0.08355,6e-05,10.42466]
[1778529158621,37.69,81921.02,30.6,-0.0835,6e-05,10.42041]
[1778529164663,37.69,81922.27,30.6,-0.08343,6e-05,10.4137]
[1778529165716,37.69,81922.27,30.6,-0.08343,6e-05,10.4137]
[1778529171712,37.69,81926.87,30.6,-0.08316,6e-05,10.38889]
[1778529173705,37.69,81926.87,30.6,-0.08316,6e-05,10.38889]
[1778529173726,37.69,81927.38,30.6,-0.08313,6e-05,10.38624]
[1778529178201,37.69,81926.95,30.6,-0.08317,6e-05,10.39]
[1778529182968,37.7,81926.14,30.6,-0.08324,6e-05,10.39675]
[1778529183069,37.7,81925.93,30.6,-0.08326,6e-05,10.39834]
[1778529188191,37.7,81928.92,30.6,-0.08309,6e-05,10.38218]
[1778529190905,37.7,81934.7,30.6,-0.08274,6e-05,10.35076]
[1778529192231,37.7,81936.77,30.6,-0.08262,6e-05,10.33955]
[1778529198973,37.7,81939.14,30.6,-0.08249,6e-05,10.32745]
[1778529199025,37.7,81939.56,30.6,-0.08247,6e-05,10.32572]
[1778529199535,37.7,81939.56,30.6,-0.08247,6e-05,10.32572]
[1778529204891,37.7,81946.52,30.6,-0.08205,6e-05,10.28674]
[1778529209979,37.7,81946.47,30.6,-0.08204,6e-05,10.28597]
[1778529214726,37.7,81946.32,30.6,-0.08201,6e-05,10.28199]
[1778529215016,37.7,81943.37,30.6,-0.08219,6e-05,10.29796]
[1778529216057,37.7,81943.37,30.6,-0.08219,6e-05,10.29796]
[1778529222065,37.7,81944.36,30.6,-0.08215,6e-05,10.29433]
[1778529222870,37.7,81944.36,30.6,-0.08215,6e-05,10.29433]
[1778529228313,37.7,81944.18,30.6,-0.08217,6e-05,10.29662]
[1778529228917,37.7,81944.34,30.6,-0.08217,6e-05,10.29625]
[1778529233817,37.71,81942.8,30.6,-0.08227,6e-05,10.30567]
[1778529235234,37.71,81943.43,30.6,-0.08223,6e-05,10.30246]
[1778529236292,37.71,81944.12,30.6,-0.0822,6e-05,10.29916]
[1778529236295,37.71,81951.39,30.6,-0.08177,6e-05,10.25967]
[1778529237161,37.71,81951.39,30.6,-0.08177,6e-05,10.25967]
[1778529243212,37.71,81951.48,30.6,-0.08176,6e-05,10.25827]
[1778529248247,37.7,81956.36,30.6,-0.08146,6e-05,10.23113]
[1778529249853,37.7,81956.44,30.6,-0.08146,6e-05,10.2306]
[1778529249856,37.7,81956.44,30.6,-0.08146,6e-05,10.2306]
[1778529249941,37.7,81956.44,30.6,-0.08146,6e-05,10.2306]
[1778529250138,37.7,81956.44,30.6,-0.08146,6e-05,10.2306]
[1778529250215,37.7,81956.44,30.6,-0.08146,6e-05,10.2306]
[1778529250365,37.7,81956.44,30.6,-0.08146,6e-05,10.2306]
[1778529253292,37.7,81972.38,30.6,-0.08052,6e-05,10.14377]
[1778529256670,37.7,81968.38,30.6,-0.08076,6e-05,10.16558]
[1778529262184,37.7,81969.98,30.6,-0.08066,6e-05,10.15701]
[1778529262205,37.7,81969.98,30.6,-0.08066,6e-05,10.15701]
[1778529262355,37.7,81962.51,30.6,-0.0811,6e-05,10.19766]
[1778529267390,37.71,81960.93,30.6,-0.08122,6e-05,10.20824]
[1778529267492,37.71,81960.93,30.6,-0.08122,6e-05,10.20824]
[1778529267869,37.71,81960.93,30.6,-0.08122,6e-05,10.20824]
[1778529269404,37.71,81940.06,30.6,-0.08246,6e-05,10.32297]
[1778529274842,37.71,81938.45,30.6,-0.08253,6e-05,10.32845]
[1778529276589,37.71,81938.54,30.6,-0.08253,6e-05,10.32835]
[1778529278645,37.71,81938.54,30.6,-0.08253,6e-05,10.32855]
[1778529279657,37.71,81938.6,30.6,-0.08252,6e-05,10.32751]
[1778529279661,37.71,81938.6,30.6,-0.08252,6e-05,10.32751]
[1778529280483,37.71,81933.28,30.6,-0.08284,6e-05,10.35686]
[1778529281186,37.71,81933.28,30.6,-0.08284,6e-05,10.35686]
[1778529286523,37.71,81923.61,30.6,-0.08343,6e-05,10.41056]
[1778529288934,37.71,81923.89,30.6,-0.08341,6e-05,10.40909]
[1778529293050,37.71,81923.61,30.6,-0.08343,6e-05,10.4109]
[1778529298607,37.71,81925.76,30.6,-0.0833,6e-05,10.39949]
[1778529303642,37.72,81926.21,30.6,-0.08328,6e-05,10.39737]
[1778529308677,37.72,81925.64,30.6,-0.08332,6e-05,10.40084]
[1778529310932,37.72,81926.37,30.6,-0.08328,6e-05,10.39688]
[1778529310999,37.72,81925.66,30.6,-0.08332,6e-05,10.40085]
[1778529311698,37.72,81944.48,30.6,-0.08219,6e-05,10.29731]
[1778529316733,37.71,81941.28,30.6,-0.08237,6e-05,10.31371]
[1778529322428,37.71,81943.68,30.6,-0.08222,6e-05,10.29965]
[1778529322430,37.71,81943.68,30.6,-0.08222,6e-05,10.29965]
[1778529322565,37.71,81945.71,30.6,-0.0821,6e-05,10.28814]
[1778529324745,37.71,81946.99,30.6,-0.08202,6e-05,10.28094]
[1778529327993,37.71,81951.33,30.6,-0.08176,6e-05,10.25673]
[1778529328949,37.71,81950.98,30.6,-0.08177,6e-05,10.25849]
[1778529333190,37.71,81951.93,30.6,-0.08168,6e-05,10.2486]
[1778529338889,37.71,81956.75,30.6,-0.08139,6e-05,10.2216]
[1778529340250,37.71,81971.38,30.6,-0.08053,6e-05,10.14182]
[1778529342098,37.71,81977.78,30.6,-0.08016,6e-05,10.10712]
[1778529343672,37.71,81985.58,30.6,-0.07971,6e-05,10.06507]
[1778529344226,37.71,81985.58,30.6,-0.07971,6e-05,10.06507]
[1778529347072,37.71,81991.27,30.6,-0.07938,6e-05,10.0348]
[1778529352987,37.71,81985.6,30.6,-0.07973,6e-05,10.06677]
[1778529358023,37.71,81986.48,30.6,-0.07968,6e-05,10.06267]
[1778529363058,37.71,81984.47,30.6,-0.07981,6e-05,10.07422]
[1778529368093,37.71,81984.57,30.6,-0.07981,6e-05,10.07429]
[1778529373128,37.71,81975.98,30.6,-0.08031,6e-05,10.12123]
[1778529378163,37.71,81976.03,30.6,-0.08031,6e-05,10.12123]
[1778529384206,37.72,81976.18,30.6,-0.0803,6e-05,10.12071]
[1778529389242,37.72,81976.47,30.6,-0.08029,6e-05,10.1194]
[1778529395283,37.72,81976.47,30.6,-0.08027,6e-05,10.11565]
[1778529400318,37.72,81975.56,30.6,-0.08032,6e-05,10.12091]
[1778529405353,37.72,81975.85,30.6,-0.08031,6e-05,10.11962]
[1778529411395,37.72,81976.21,30.6,-0.08029,6e-05,10.11811]
[1778529416431,37.72,81976.13,30.6,-0.0803,6e-05,10.11886]
[1778529417745,37.72,81974.26,30.6,-0.08041,6e-05,10.12906]
[1778529418036,37.72,81974.26,30.6,-0.08041,6e-05,10.12906]
[1778529418243,37.72,81974.26,30.6,-0.08041,6e-05,10.12906]
[1778529418447,37.72,81957.27,30.6,-0.0814,6e-05,10.22148]
[1778529423482,37.72,81966.98,30.6,-0.08083,6e-05,10.16836]
[1778529428519,37.72,81961.27,30.6,-0.08117,6e-05,10.19927]
[1778529433554,37.72,81953.46,30.6,-0.08162,6e-05,10.24134]
[1778529438589,37.72,81959.36,30.6,-0.08127,6e-05,10.20869]
[1778529443624,37.72,81959.97,30.6,-0.08123,6e-05,10.20502]
[1778529444927,37.72,81959.41,30.6,-0.08126,6e-05,10.208]
[1778529445730,37.72,81959.44,30.6,-0.08126,6e-05,10.20778]
[1778529451685,37.72,81955.4,30.6,-0.08146,6e-05,10.22526]
[1778529456720,37.71,81959.98,30.6,-0.08119,6e-05,10.19986]
[1778529461755,37.71,81956.42,30.6,-0.08139,6e-05,10.21894]
[1778529466790,37.71,81956.59,30.6,-0.08138,6e-05,10.2176]
[1778529471825,37.71,81956.87,30.6,-0.08136,6e-05,10.21567]
[1778529476860,37.71,81956.51,30.6,-0.08138,6e-05,10.21724]
[1778529481016,37.71,81957.19,30.6,-0.08133,6e-05,10.21328]
[1778529481895,37.71,81971.56,30.6,-0.08049,6e-05,10.13499]
[1778529487458,37.71,81967.56,30.6,-0.08072,6e-05,10.15684]
[1778529491613,37.71,81962.13,30.6,-0.08104,6e-05,10.1863]
[1778529495276,37.71,81961.44,30.6,-0.08108,6e-05,10.1899]
[1778529501034,37.71,81958.68,30.6,-0.08124,6e-05,10.2045]
[1778529506069,37.71,81959.36,30.6,-0.08119,6e-05,10.20043]
[1778529511483,37.71,81962.02,30.6,-0.08104,6e-05,10.18574]
[1778529511954,37.71,81962.01,30.6,-0.08101,6e-05,10.18158]
[1778529511982,37.71,81962.01,30.6,-0.08101,6e-05,10.18158]
[1778529512893,37.71,81955.98,30.6,-0.08136,6e-05,10.21442]
[1778529512983,37.71,81955.98,30.6,-0.08136,6e-05,10.21442]
[1778529513118,37.71,81949.35,30.6,-0.08175,6e-05,10.25049]
[1778529514438,37.71,81949.35,30.6,-0.08175,6e-05,10.25049]
[1778529514469,37.71,81949.35,30.6,-0.08175,6e-05,10.25049]
[1778529514474,37.71,81949.35,30.6,-0.08175,6e-05,10.25049]
[1778529519824,37.71,81941.62,30.6,-0.08222,6e-05,10.2934]
[1778529520942,37.71,81942.34,30.6,-0.08218,6e-05,10.28987]
[1778529521129,37.71,81942.34,30.6,-0.08218,6e-05,10.28987]
[1778529523044,37.71,81933.54,30.6,-0.0827,6e-05,10.33832]
[1778529528223,37.71,81940.69,30.6,-0.08228,6e-05,10.29946]
[1778529533258,37.71,81944.57,30.6,-0.08206,6e-05,10.27878]
[1778529538293,37.71,81947.73,30.6,-0.08188,6e-05,10.26219]
[1778529543329,37.72,81947.12,30.6,-0.08192,6e-05,10.26631]
[1778529548365,37.72,81946.25,30.6,-0.08198,6e-05,10.27168]
[1778529553400,37.72,81947.69,30.6,-0.0819,6e-05,10.26458]
[1778529558435,37.72,81948.34,30.6,-0.08187,6e-05,10.26191]
[1778529563472,37.72,81951.97,30.6,-0.08167,6e-05,10.24295]
[1778529568507,37.72,81949.9,30.6,-0.0818,6e-05,10.25526]
[1778529573542,37.73,81952.18,30.6,-0.08165,6e-05,10.23977]
[1778529577570,37.73,81936.89,30.6,-0.08256,6e-05,10.324]
[1778529577871,37.73,81936.89,30.6,-0.08256,6e-05,10.324]
[1778529580639,37.73,81934.83,30.6,-0.08269,6e-05,10.33554]
[1778529586634,37.73,81939.9,30.6,-0.08239,6e-05,10.30849]
[1778529591669,37.73,81944.01,30.6,-0.08215,6e-05,10.28638]
[1778529594763,37.73,81945.16,30.6,-0.08209,6e-05,10.28031]
[1778529597270,37.73,81949.22,30.6,-0.08185,6e-05,10.25849]
[1778529602753,37.73,81958.41,30.6,-0.08132,6e-05,10.20934]
[1778529607788,37.73,81952.69,30.6,-0.08167,6e-05,10.2415]
[1778529613831,37.74,81956.97,30.6,-0.08143,6e-05,10.21927]
[1778529618866,37.74,81955.79,30.6,-0.08151,6e-05,10.22665]
[1778529622900,37.74,81969.47,30.6,-0.08071,6e-05,10.15305]
[1778529626499,37.74,81972.18,30.6,-0.08056,6e-05,10.13894]
[1778529626520,37.74,81972.18,30.6,-0.08056,6e-05,10.13894]
[1778529626831,37.74,81975.51,30.6,-0.08037,6e-05,10.1212]
[1778529631653,37.74,81983.44,30.6,-0.07991,6e-05,10.07882]
[1778529631881,37.74,81983.97,30.6,-0.07986,6e-05,10.072]
[1778529632714,37.74,81983.97,30.6,-0.07986,6e-05,10.072]
[1778529632742,37.74,81987.33,30.6,-0.07966,6e-05,10.05354]
[1778529635190,37.74,81987.83,30.6,-0.07963,6e-05,10.05096]
[1778529635759,37.74,81987.83,30.6,-0.07963,6e-05,10.05078]
[1778529635890,37.74,81987.83,30.6,-0.07963,6e-05,10.05078]
[1778529635999,37.74,81987.58,30.6,-0.07964,6e-05,10.05214]
[1778529641034,37.74,81986.14,30.6,-0.07973,6e-05,10.06039]
[1778529642391,37.74,81986.14,30.6,-0.07973,6e-05,10.06039]
[1778529644813,37.74,81988.8,30.6,-0.07958,6e-05,10.04625]
[1778529645296,37.74,81989.37,30.6,-0.07955,6e-05,10.04342]
[1778529647862,37.74,81990.44,30.6,-0.07949,6e-05,10.03738]
[1778529648083,37.74,81990.67,30.6,-0.07947,6e-05,10.03562]
[1778529652105,37.74,81990.87,30.6,-0.07946,6e-05,10.03499]
[1778529652114,37.74,81992.35,30.6,-0.07938,6e-05,10.02716]
[1778529657147,37.74,81997.0,30.6,-0.0791,6e-05,10.0011]
[1778529662603,37.74,82006.47,30.6,-0.07855,6e-05,9.94938]
[1778529668224,37.74,82007.51,30.6,-0.07848,6e-05,9.94311]
[1778529673259,37.74,82008.25,30.6,-0.07843,6e-05,9.93854]
[1778529681315,37.74,82008.23,30.6,-0.07842,6e-05,9.93761]
[1778529685777,37.73,82007.64,30.6,-0.07845,6e-05,9.9404]
[1778529685927,37.73,82007.48,30.6,-0.07846,6e-05,9.941]
[1778529686352,37.73,81993.4,30.6,-0.07927,6e-05,10.01681]
[1778529686978,37.73,81993.4,30.6,-0.07927,6e-05,10.01681]
[1778529687639,37.73,81993.4,30.6,-0.07927,6e-05,10.01681]
[1778529688091,37.73,81993.03,30.6,-0.07929,6e-05,10.01896]
[1778529688643,37.73,81997.08,30.6,-0.07905,6e-05,9.99687]
[1778529691365,37.73,81997.27,30.6,-0.07904,6e-05,9.99541]
[1778529691387,37.73,81997.31,30.6,-0.07901,6e-05,9.99089]
[1778529693308,37.73,81997.39,30.6,-0.079,6e-05,9.99065]
[1778529693911,37.73,81997.39,30.6,-0.079,6e-05,9.99065]
[1778529694427,37.73,81997.26,30.6,-0.07901,6e-05,9.99134]
[1778529694520,37.73,81997.32,30.6,-0.07901,6e-05,9.99102]
[1778529695466,37.73,81997.32,30.6,-0.07901,6e-05,9.99102]
[1778529695567,37.73,81997.43,30.6,-0.079,6e-05,9.99022]
[1778529701457,37.74,81997.05,30.6,-0.07903,6e-05,9.99347]
[1778529706493,37.74,81996.81,30.6,-0.07906,6e-05,9.99575]
[1778529711528,37.74,81994.19,30.6,-0.07922,6e-05,10.01081]
[1778529716563,37.74,81992.91,30.6,-0.0793,6e-05,10.01852]
[1778529721598,37.74,81992.82,30.6,-0.07931,6e-05,10.01976]
[1778529726633,37.74,81994.12,30.6,-0.07925,6e-05,10.01347]
[1778529731668,37.74,81992.82,30.6,-0.07933,6e-05,10.02121]
[1778529736053,37.75,81992.14,30.6,-0.07937,6e-05,10.02543]
[1778529741738,37.75,81990.54,30.6,-0.07947,6e-05,10.03496]
[1778529744486,37.75,81978.37,30.6,-0.08018,6e-05,10.10099]
[1778529744528,37.75,81978.37,30.6,-0.08018,6e-05,10.10099]
[1778529744577,37.75,81978.37,30.6,-0.08018,6e-05,10.10099]
[1778529744759,37.75,81978.37,30.6,-0.08018,6e-05,10.10099]
[1778529744785,37.75,81959.49,30.6,-0.08129,6e-05,10.20348]
[1778529746061,37.75,81948.94,30.6,-0.08191,6e-05,10.2613]
[1778529746441,37.75,81948.94,30.6,-0.08191,6e-05,10.2613]
[1778529746740,37.75,81948.94,30.6,-0.08191,6e-05,10.2613]
[1778529747778,37.75,81943.53,30.6,-0.08223,6e-05,10.29061]
[1778529747979,37.75,81937.69,30.6,-0.08257,6e-05,10.32228]
[1778529749577,37.75,81935.14,30.6,-0.08273,6e-05,10.33635]
[1778529755066,37.75,81935.65,30.6,-0.08267,6e-05,10.33002]
[1778529755686,37.75,81935.65,30.6,-0.08267,6e-05,10.33002]
[1778529755715,37.75,81935.65,30.6,-0.08267,6e-05,10.33002]
[1778529756287,37.75,81935.97,30.6,-0.08266,6e-05,10.32837]
[1778529756290,37.75,81935.97,30.6,-0.08266,6e-05,10.32837]
[1778529756844,37.75,81935.96,30.6,-0.08265,6e-05,10.32809]
[1778529761879,37.75,81947.88,30.6,-0.08193,6e-05,10.26156]
[1778529766492,37.74,81938.01,30.6,-0.08251,6e-05,10.31451]
[1778529766941,37.74,81938.01,30.6,-0.08251,6e-05,10.31451]
[1778529766962,37.74,81938.01,30.6,-0.08251,6e-05,10.31451]
[1778529766972,37.74,81935.9,30.6,-0.08263,6e-05,10.32594]
[1778529767855,37.74,81935.9,30.6,-0.08263,6e-05,10.32594]
[1778529768035,37.74,81935.9,30.6,-0.08263,6e-05,10.32594]
[1778529768037,37.74,81918.99,30.6,-0.08364,6e-05,10.41881]
[1778529768061,37.74,81918.99,30.6,-0.08364,6e-05,10.41881]
[1778529770112,37.74,81914.39,30.6,-0.08392,6e-05,10.44397]
[1778529770116,37.74,81914.39,30.6,-0.08392,6e-05,10.44397]
[1778529772697,37.74,81903.85,30.6,-0.08455,6e-05,10.50187]
[1778529772966,37.74,81916.92,30.6,-0.08376,6e-05,10.42968]
[1778529778003,37.74,81913.96,30.6,-0.08394,6e-05,10.44568]
[1778529778310,37.74,81911.33,30.6,-0.0841,6e-05,10.46008]
[1778529782152,37.74,81922.86,30.6,-0.0834,6e-05,10.39629]
[1778529782247,37.74,81922.86,30.6,-0.0834,6e-05,10.39629]
[1778529782412,37.74,81922.86,30.6,-0.0834,6e-05,10.39629]
[1778529784080,37.74,81926.77,30.6,-0.08316,6e-05,10.37483]
[1778529785054,37.74,81932.97,30.6,-0.08279,6e-05,10.34043]
[1778529787729,37.74,81935.37,30.6,-0.08264,6e-05,10.32659]
[1778529791490,37.74,81937.72,30.6,-0.08249,6e-05,10.31273]
[1778529791739,37.74,81937.72,30.6,-0.08249,6e-05,10.31273]
[1778529792636,37.74,81938.24,30.6,-0.08245,6e-05,10.30957]
[1778529793958,37.74,81938.73,30.6,-0.08242,6e-05,10.30658]
[1778529794582,37.74,81938.77,30.6,-0.08241,6e-05,10.30576]
[1778529795348,37.74,81940.21,30.6,-0.08233,6e-05,10.29789]
[1778529799433,37.73,81948.81,30.6,-0.08181,6e-05,10.24987]
[1778529800851,37.73,81948.81,30.6,-0.0818,6e-05,10.24966]
[1778529802371,37.73,81962.45,30.6,-0.081,6e-05,10.17499]
[1778529811962,37.73,81964.95,30.6,-0.08084,6e-05,10.16079]
[1778529812069,37.73,81964.95,30.6,-0.08084,6e-05,10.16079]
[1778529812406,37.73,81957.96,30.6,-0.08122,6e-05,10.1944]
[1778529812410,37.73,81957.96,30.6,-0.08122,6e-05,10.1944]
[1778529812704,37.73,81957.96,30.6,-0.08122,6e-05,10.1944]
[1778529812791,37.73,81952.25,30.6,-0.08156,6e-05,10.2255]
[1778529813644,37.73,81939.02,30.6,-0.08234,6e-05,10.298]
[1778529816092,37.73,81935.42,30.6,-0.08256,6e-05,10.31784]
[1778529816128,37.73,81935.42,30.6,-0.08256,6e-05,10.31784]
[1778529816151,37.73,81935.42,30.6,-0.08256,6e-05,10.31784]
[1778529816181,37.73,81933.67,30.6,-0.08267,6e-05,10.32754]
[1778529816878,37.73,81947.71,30.6,-0.08183,6e-05,10.25087]
[1778529817370,37.73,81947.71,30.6,-0.08183,6e-05,10.25087]
[1778529817609,37.73,81947.71,30.6,-0.08183,6e-05,10.25087]
[1778529817821,37.73,81947.71,30.6,-0.08183,6e-05,10.25087]
[1778529817973,37.73,81995.81,30.6,-0.07903,6e-05,9.98979]
[1778529821692,37.73,81977.32,30.6,-0.0801,6e-05,10.09035]
[1778529827748,37.73,81972.52,30.6,-0.08038,6e-05,10.11634]
[1778529829598,37.73,81972.39,30.6,-0.08039,6e-05,10.11702]
[1778529831826,37.73,81975.98,30.6,-0.08018,6e-05,10.09758]
[1778529833945,37.73,81975.88,30.6,-0.08019,6e-05,10.09816]
[1778529834483,37.73,81975.98,30.6,-0.08018,6e-05,10.09765]
[1778529840195,37.73,81975.04,30.6,-0.08024,6e-05,10.10283]
[1778529845503,37.73,81989.46,30.6,-0.0794,6e-05,10.02498]
[1778529848574,37.73,81996.96,30.6,-0.07897,6e-05,9.98484]
[1778529849094,37.73,82010.95,30.6,-0.07817,6e-05,9.90982]
[1778529851388,37.73,82020.01,30.6,-0.07766,6e-05,9.86115]
[1778529857593,37.73,82025.99,30.6,-0.07732,6e-05,9.82943]
[1778529862628,37.73,82023.31,30.6,-0.07747,6e-05,9.84387]
[1778529867667,37.73,82025.6,30.6,-0.07734,6e-05,9.8317]
[1778529871887,37.73,82027.34,30.6,-0.07725,6e-05,9.82249]
[1778529871988,37.73,82027.43,30.6,-0.07721,6e-05,9.81801]
[1778529877737,37.74,82024.53,30.6,-0.0774,6e-05,9.83562]
[1778529882772,37.74,82022.52,30.6,-0.07753,6e-05,9.84828]
[1778529885561,37.74,82022.66,30.6,-0.07753,6e-05,9.84826]
[1778529890828,37.75,82026.56,30.6,-0.07733,6e-05,9.8296]
[1778529895863,37.75,82027.19,30.6,-0.07732,6e-05,9.82813]
[1778529900898,37.76,82019.73,30.6,-0.07776,6e-05,9.86987]
[1778529905933,37.76,82023.23,30.6,-0.07758,6e-05,9.85271]
[1778529910968,37.76,82024.18,30.6,-0.07754,6e-05,9.84956]
[1778529916005,37.77,82021.69,30.6,-0.0777,6e-05,9.86439]
[1778529921038,37.77,82022.2,30.6,-0.07769,6e-05,9.86315]
[1778529926073,37.77,82022.24,30.6,-0.0777,6e-05,9.86439]
[1778529931109,37.77,82024.74,30.6,-0.07755,6e-05,9.8484]
[1778529936144,37.78,82016.75,30.6,-0.07802,6e-05,9.89268]
[1778529941179,37.78,82013.07,30.6,-0.07824,6e-05,9.91346]
[1778529942070,37.78,82013.07,30.6,-0.07824,6e-05,9.91346]
[1778529942075,37.78,82013.07,30.6,-0.07824,6e-05,9.91346]
[1778529947221,37.78,82013.52,30.6,-0.07822,6e-05,9.91238]
[1778529952256,37.78,82014.67,30.6,-0.07817,6e-05,9.90728]
[1778529957291,37.79,82016.32,30.6,-0.07809,6e-05,9.8996]
[1778529962326,37.79,82025.2,30.6,-0.0776,6e-05,9.85335]
[1778529967361,37.79,82018.48,30.6,-0.07799,6e-05,9.89075]
[1778529970010,37.79,82018.95,30.6,-0.07797,6e-05,9.88848]
[1778529975418,37.79,82019.19,30.6,-0.07797,6e-05,9.88898]
[1778529981593,37.8,82019.69,30.6,-0.07796,6e-05,9.88728]
[1778529984590,37.8,82034.44,30.6,-0.07713,6e-05,9.80967]
[1778529985104,37.8,82034.44,30.6,-0.07713,6e-05,9.80967]
[1778529990235,37.8,82035.35,30.6,-0.0771,6e-05,9.80666]
[1778529990279,37.8,82036.54,30.6,-0.07704,6e-05,9.80109]
[1778529991532,37.8,82059.62,30.6,-0.07572,6e-05,9.67449]
[1778529997043,37.81,82065.43,30.6,-0.07541,6e-05,9.64463]
[1778530002987,37.81,82048.12,30.6,-0.07639,6e-05,9.73764]
[1778530003252,37.81,82041.02,30.6,-0.07678,6e-05,9.77543]
[1778530004224,37.81,82041.02,30.6,-0.07678,6e-05,9.77543]
[1778530004295,37.81,82038.33,30.6,-0.07694,6e-05,9.79019]
[1778530005562,37.81,82038.44,30.6,-0.07693,6e-05,9.7896]
[1778530005957,37.81,82038.44,30.6,-0.07693,6e-05,9.7896]
[1778530006387,37.81,82040.84,30.6,-0.0768,6e-05,9.77686]
[1778530006684,37.81,82071.05,30.6,-0.07512,6e-05,9.61726]
[1778530008824,37.81,82069.93,30.6,-0.07519,6e-05,9.62378]
[1778530013686,37.81,82054.86,30.6,-0.07604,6e-05,9.70473]
[1778530018721,37.82,82054.04,30.6,-0.07609,6e-05,9.70991]
[1778530023758,37.82,82053.98,30.6,-0.07611,6e-05,9.71109]
[1778530029278,37.82,82053.51,30.6,-0.07614,6e-05,9.71429]
[1778530029310,37.82,82054.15,30.6,-0.07611,6e-05,9.71126]
[1778530034707,37.82,82058.07,30.6,-0.07591,6e-05,9.69294]
[1778530036048,37.83,82058.93,30.6,-0.07587,6e-05,9.68901]
[1778530036061,37.83,82058.36,30.6,-0.07591,6e-05,9.69266]
[1778530041884,37.83,82058.58,30.6,-0.07592,6e-05,9.69326]
[1778530046919,37.83,82058.08,30.6,-0.07596,6e-05,9.69699]
[1778530048538,37.83,82059.36,30.6,-0.07589,6e-05,9.69042]
[1778530048933,37.83,82058.59,30.6,-0.07593,6e-05,9.6947]
[1778530053427,37.84,82059.26,30.6,-0.07589,6e-05,9.68957]
[1778530055925,37.84,82060.64,30.6,-0.07583,6e-05,9.68352]
[1778530056993,37.84,82061.84,30.6,-0.07577,6e-05,9.6778]
[1778530057315,37.84,82061.84,30.6,-0.07577,6e-05,9.6778]
[1778530057997,37.84,82060.56,30.6,-0.07585,6e-05,9.68584]
[1778530063033,37.85,82056.92,30.6,-0.07606,6e-05,9.70613]
[1778530065344,37.85,82058.16,30.6,-0.076,6e-05,9.69975]
[1778530066915,37.85,82056.46,30.6,-0.0761,6e-05,9.70934]
[1778530067061,37.85,82045.22,30.6,-0.07673,6e-05,9.76896]
[1778530067578,37.85,82045.22,30.6,-0.07673,6e-05,9.76896]
[1778530068068,37.85,82043.41,30.6,-0.07683,6e-05,9.77917]
[1778530068458,37.85,82043.41,30.6,-0.07683,6e-05,9.77917]
[1778530069075,37.85,82037.05,30.6,-0.07719,6e-05,9.8131]
[1778530069707,37.85,82037.05,30.6,-0.07719,6e-05,9.8131]
[1778530070156,37.85,82037.05,30.6,-0.07719,6e-05,9.8131]
[1778530070257,37.87,82022.56,30.6,-0.07811,6e-05,9.89945]
[1778530070552,37.87,82022.56,30.6,-0.07811,6e-05,9.89945]
[1778530071208,37.87,82022.56,30.6,-0.07811,6e-05,9.89945]
[1778530071235,37.87,82017.67,30.6,-0.07839,6e-05,9.9259]
[1778530077135,37.87,82026.49,30.6,-0.0779,6e-05,9.88038]
[1778530077999,37.87,82026.49,30.6,-0.0779,6e-05,9.88038]
[1778530078142,37.87,82030.91,30.6,-0.07765,6e-05,9.85678]
[1778530078857,37.87,82030.91,30.6,-0.07765,6e-05,9.85678]
[1778530079277,37.87,82030.91,30.6,-0.07765,6e-05,9.85678]
[1778530079972,37.87,82038.73,30.6,-0.07722,6e-05,9.81576]
[1778530080156,37.87,82037.41,30.6,-0.07729,6e-05,9.82278]
[1778530081561,37.87,82037.46,30.6,-0.07729,6e-05,9.8229]
[1778530081748,37.87,82037.46,30.6,-0.07729,6e-05,9.8229]
[1778530082170,37.87,82039.72,30.6,-0.07717,6e-05,9.81086]
[1778530084838,37.87,82040.01,30.6,-0.07715,6e-05,9.80931]
[1778530084940,37.87,82040.01,30.6,-0.07715,6e-05,9.80932]
[1778530090226,37.88,82039.5,30.6,-0.0772,6e-05,9.81442]
[1778530092826,37.88,82040.64,30.6,-0.07715,6e-05,9.80914]
[1778530093247,37.88,82040.16,30.6,-0.07717,6e-05,9.81168]
[1778530098282,37.88,82045.98,30.6,-0.07685,6e-05,9.78076]
[1778530100408,37.88,82044.89,30.6,-0.07691,6e-05,9.78662]
[1778530101303,37.88,82045.06,30.6,-0.0769,6e-05,9.78615]
[1778530103124,37.88,82044.73,30.6,-0.07693,6e-05,9.78834]
[1778530103317,37.88,82046.57,30.6,-0.07683,6e-05,9.77899]
[1778530108352,37.88,82047.1,30.6,-0.0768,6e-05,9.77638]
[1778530108928,37.88,82047.1,30.6,-0.0768,6e-05,9.77638]
[1778530109359,37.88,82046.63,30.6,-0.07683,6e-05,9.77933]
[1778530109958,37.88,82046.63,30.6,-0.07683,6e-05,9.77933]
[1778530110366,37.88,82047.87,30.6,-0.07676,6e-05,9.77279]
[1778530112314,37.88,82047.76,30.6,-0.07674,6e-05,9.76936]
[1778530112380,37.88,82047.83,30.6,-0.07674,6e-05,9.76905]
[1778530117415,37.89,82047.86,30.6,-0.07676,6e-05,9.77121]
[1778530122450,37.89,82048.48,30.6,-0.07675,6e-05,9.77021]
[1778530127485,37.9,82042.07,30.6,-0.07713,6e-05,9.80643]
[1778530132520,37.9,82041.46,30.6,-0.07719,6e-05,9.8116]
[1778530137839,37.9,82041.52,30.6,-0.0772,6e-05,9.81281]
[1778530143600,37.91,82041.33,30.6,-0.07724,6e-05,9.81649]
[1778530148635,37.91,82043.5,30.6,-0.07714,6e-05,9.80689]
[1778530153670,37.91,82044.38,30.6,-0.07711,6e-05,9.80417]
[1778530158705,37.95,82043.5,30.6,-0.07732,6e-05,9.82438]
[1778530163740,37.95,82043.43,30.6,-0.07734,6e-05,9.82659]
[1778530168775,37.95,82042.41,30.6,-0.07742,6e-05,9.83383]
[1778530173810,37.96,82045.3,30.6,-0.07724,6e-05,9.8162]
[1778530174572,37.96,82045.3,30.6,-0.07724,6e-05,9.8162]
[1778530174695,37.96,82045.3,30.6,-0.07724,6e-05,9.8162]
[1778530180349,37.96,82024.04,30.6,-0.07848,6e-05,9.93312]
[1778530183735,37.96,82025.55,30.6,-0.07841,6e-05,9.92585]
[1778530183740,37.96,82025.55,30.6,-0.07841,6e-05,9.92585]
[1778530188915,37.97,82027.01,30.6,-0.07834,6e-05,9.91925]
[1778530193950,37.97,82026.37,30.6,-0.07838,6e-05,9.92371]
[1778530198986,37.97,82036.85,30.6,-0.0778,6e-05,9.86904]
[1778530204021,37.97,82041.79,30.6,-0.07754,6e-05,9.84434]
[1778530207999,37.98,82043.81,30.6,-0.07744,6e-05,9.8346]
[1778530208062,37.98,82046.36,30.6,-0.0773,6e-05,9.8214]
[1778530208623,37.98,82046.36,30.6,-0.0773,6e-05,9.8214]
[1778530209056,37.98,82045.92,30.6,-0.07732,6e-05,9.8237]
[1778530214091,37.98,82043.95,30.6,-0.07745,6e-05,9.83592]
[1778530219126,37.98,82036.9,30.6,-0.07787,6e-05,9.87513]
[1778530223020,37.99,82036.48,30.6,-0.0779,6e-05,9.87821]
[1778530228190,37.99,82038.16,30.6,-0.07782,6e-05,9.87098]
[1778530233225,37.99,82041.14,30.6,-0.07764,6e-05,9.85256]
[1778530238261,37.99,82041.18,30.6,-0.07765,6e-05,9.85401]
[1778530239561,38.0,82039.3,30.6,-0.07776,6e-05,9.86434]
[1778530245310,38.01,82028.42,30.6,-0.07845,6e-05,9.92859]
[1778530250460,38.01,82030.37,30.6,-0.07834,6e-05,9.91902]
[1778530256388,38.02,82029.62,30.6,-0.07842,6e-05,9.9265]
[1778530261423,38.02,82028.19,30.6,-0.07852,6e-05,9.93517]
[1778530266458,38.02,82029.17,30.6,-0.07847,6e-05,9.93091]
[1778530271493,38.02,82029.43,30.6,-0.07847,6e-05,9.9305]
[1778530276528,38.02,82029.77,30.6,-0.07846,6e-05,9.92965]
[1778530281563,38.03,82039.78,30.6,-0.0779,6e-05,9.87757]
[1778530286599,38.03,82040.43,30.6,-0.07788,6e-05,9.87548]
[1778530291635,38.03,82045.15,30.6,-0.0776,6e-05,9.84773]
[1778530296670,38.03,82045.06,30.6,-0.07762,6e-05,9.84975]
[1778530301705,38.04,82045.14,30.6,-0.07763,6e-05,9.85089]
[1778530306492,38.04,82044.35,30.6,-0.07769,6e-05,9.85602]
[1778530306908,38.04,82044.92,30.6,-0.07766,6e-05,9.85362]
[1778530307317,38.04,82044.92,30.6,-0.07766,6e-05,9.85362]
[1778530307332,38.04,82023.16,30.6,-0.07889,6e-05,9.9695]
[1778530308868,38.04,82024.69,30.6,-0.07881,6e-05,9.96161]
[1778530308889,38.04,82024.69,30.6,-0.07881,6e-05,9.96161]
[1778530308964,38.04,82024.69,30.6,-0.07881,6e-05,9.96161]
[1778530309335,38.04,82024.69,30.6,-0.07881,6e-05,9.96161]
[1778530309554,38.04,82024.69,30.6,-0.07881,6e-05,9.96161]
[1778530310123,38.04,82014.68,30.6,-0.07938,6e-05,10.01518]
[1778530310398,38.04,82014.68,30.6,-0.07938,6e-05,10.01518]
[1778530310542,38.04,81982.02,30.6,-0.08127,6e-05,10.19076]
[1778530310795,38.04,81982.02,30.6,-0.08127,6e-05,10.19076]
[1778530310938,38.04,81982.02,30.6,-0.08127,6e-05,10.19076]
[1778530311055,38.04,81982.02,30.6,-0.08127,6e-05,10.19076]
[1778530311149,38.04,81982.02,30.6,-0.08127,6e-05,10.19076]
[1778530311427,38.04,81982.02,30.6,-0.08127,6e-05,10.19076]
[1778530311454,38.04,81933.99,30.6,-0.08412,6e-05,10.45183]
[1778530312080,38.04,81933.99,30.6,-0.08412,6e-05,10.45183]
[1778530312151,38.04,81933.99,30.6,-0.08412,6e-05,10.45183]
[1778530312463,38.04,81933.99,30.6,-0.08412,6e-05,10.45183]
[1778530312569,38.04,81912.88,30.6,-0.08539,6e-05,10.5673]
[1778530312793,38.04,81912.88,30.6,-0.08539,6e-05,10.5673]
[1778530312846,38.04,81912.88,30.6,-0.08539,6e-05,10.5673]
[1778530312858,38.04,81912.88,30.6,-0.08539,6e-05,10.5673]
[1778530312885,38.04,81912.88,30.6,-0.08539,6e-05,10.5673]
[1778530313316,38.04,81912.88,30.6,-0.08539,6e-05,10.5673]
[1778530313387,38.04,81912.88,30.6,-0.08539,6e-05,10.5673]
[1778530313456,38.04,81879.94,30.6,-0.0874,6e-05,10.74897]
[1778530313854,38.04,81879.94,30.6,-0.0874,6e-05,10.74897]
[1778530314202,38.04,81879.94,30.6,-0.0874,6e-05,10.74897]
[1778530314428,38.04,81846.27,30.6,-0.0895,6e-05,10.93583]
[1778530315380,38.04,81846.27,30.6,-0.0895,6e-05,10.93583]
[1778530315423,38.04,81862.71,30.6,-0.08846,6e-05,10.84372]
[1778530316604,38.04,81862.71,30.6,-0.08846,6e-05,10.84372]
[1778530316609,38.04,81880.72,30.6,-0.08734,6e-05,10.74315]
[1778530317387,38.04,81880.72,30.6,-0.08734,6e-05,10.74315]
[1778530317522,38.04,81880.72,30.6,-0.08734,6e-05,10.74315]
[1778530317550,38.04,81872.25,30.6,-0.08786,6e-05,10.78974]
[1778530319395,38.04,81863.65,30.6,-0.08839,6e-05,10.83749]
[1778530320945,38.04,81845.02,30.6,-0.08956,6e-05,10.94117]
[1778530321818,38.04,81844.75,30.6,-0.08957,6e-05,10.94253]
[1778530323288,38.04,81869.58,30.6,-0.08802,6e-05,10.80411]
[1778530328134,38.04,81863.03,30.6,-0.08843,6e-05,10.84082]
[1778530328149,38.04,81850.26,30.6,-0.08923,6e-05,10.9119]
[1778530329325,38.04,81850.26,30.6,-0.08923,6e-05,10.9119]
[1778530329715,38.04,81849.38,30.6,-0.08928,6e-05,10.91661]
[1778530330507,38.04,81849.38,30.6,-0.08928,6e-05,10.91661]
[1778530330515,38.04,81876.64,30.6,-0.08758,6e-05,10.7651]
[1778530331303,38.04,81898.49,30.6,-0.08624,6e-05,10.64408]
[1778530331997,38.04,81898.49,30.6,-0.08624,6e-05,10.64408]
[1778530332034,38.04,81899.66,30.6,-0.08617,6e-05,10.63755]
[1778530337150,38.05,81896.26,30.6,-0.08646,6e-05,10.66478]
[1778530337154,38.05,81896.26,30.6,-0.08646,6e-05,10.66478]
[1778530337644,38.05,81900.2,30.6,-0.08623,6e-05,10.6433]
[1778530338099,38.05,81900.2,30.6,-0.08623,6e-05,10.6433]
[1778530338480,38.05,81900.2,30.6,-0.08623,6e-05,10.6433]
[1778530338531,38.05,81919.44,30.6,-0.08506,6e-05,10.53764]
[1778530339612,38.05,81919.44,30.6,-0.08506,6e-05,10.53764]
[1778530339624,38.05,81931.72,30.6,-0.08432,6e-05,10.4706]
[1778530340107,38.05,81931.72,30.6,-0.08432,6e-05,10.4706]
[1778530341480,38.05,81921.69,30.6,-0.08493,6e-05,10.52562]
[1778530347060,38.06,81921.08,30.6,-0.08497,6e-05,10.52956]
[1778530349922,38.06,81923.37,30.6,-0.08483,6e-05,10.51736]
[1778530351570,38.06,81927.35,30.6,-0.08459,6e-05,10.49557]
[1778530356174,38.06,81934.14,30.6,-0.08417,6e-05,10.45535]
[1778530356525,38.06,81934.14,30.6,-0.08417,6e-05,10.45535]
[1778530358137,38.06,81913.64,30.6,-0.08541,6e-05,10.56808]
[1778530358812,38.06,81913.64,30.6,-0.08541,6e-05,10.56808]
[1778530362988,38.06,81910.84,30.6,-0.08558,6e-05,10.58356]
[1778530368207,38.06,81917.2,30.6,-0.0852,6e-05,10.54893]
[1778530373242,38.06,81923.13,30.6,-0.08484,6e-05,10.51668]
[1778530378277,38.06,81918.08,30.6,-0.08515,6e-05,10.54459]
[1778530379912,38.06,81915.57,30.6,-0.0853,6e-05,10.55839]
[1778530381481,38.06,81916.47,30.6,-0.08525,6e-05,10.55346]
[1778530381756,38.06,81929.27,30.6,-0.08448,6e-05,10.48337]
[1778530385100,38.06,81932.09,30.6,-0.08431,6e-05,10.46847]
[1778530387975,38.06,81924.52,30.6,-0.08477,6e-05,10.51015]
[1778530393383,38.06,81922.12,30.6,-0.08492,6e-05,10.52382]
[1778530398418,38.06,81913.23,30.6,-0.08546,6e-05,10.57278]
[1778530400899,38.06,81907.67,30.6,-0.0858,6e-05,10.60335]
[1778530400952,38.06,81907.67,30.6,-0.0858,6e-05,10.60335]
[1778530402612,38.06,81904.94,30.6,-0.08597,6e-05,10.61837]
[1778530402835,38.06,81904.07,30.6,-0.08602,6e-05,10.62305]
[1778530402999,38.06,81904.07,30.6,-0.08602,6e-05,10.62305]
[1778530403453,38.06,81889.94,30.6,-0.08688,6e-05,10.70095]
[1778530408586,38.06,81880.26,30.6,-0.08747,6e-05,10.75356]
[1778530408712,38.06,81872.99,30.6,-0.08792,6e-05,10.79357]
[1778530411233,38.06,81873.75,30.6,-0.08787,6e-05,10.78957]
[1778530411242,38.06,81873.75,30.6,-0.08787,6e-05,10.78957]
[1778530411641,38.06,81884.42,30.6,-0.08718,6e-05,10.72631]
[1778530412580,38.06,81884.42,30.6,-0.08718,6e-05,10.72631]
[1778530412678,38.06,81901.29,30.6,-0.08614,6e-05,10.6327]
[1778530415383,38.06,81896.12,30.6,-0.08644,6e-05,10.65955]
[1778530419571,38.06,81913.31,30.6,-0.08538,6e-05,10.56365]
[1778530421925,38.06,81906.83,30.6,-0.08577,6e-05,10.59936]
[1778530427627,38.06,81901.18,30.6,-0.08612,6e-05,10.63022]
[1778530428399,38.06,81901.18,30.6,-0.08612,6e-05,10.63022]
[1778530433669,38.05,81905.29,30.6,-0.08586,6e-05,10.60721]
[1778530438707,38.05,81906.71,30.6,-0.08577,6e-05,10.59912]
[1778530443755,38.05,81903.75,30.6,-0.08595,6e-05,10.61538]
[1778530448776,38.05,81902.06,30.6,-0.08605,6e-05,10.62429]
[1778530453812,38.05,81899.18,30.6,-0.08622,6e-05,10.63971]
[1778530458847,38.05,81905.56,30.6,-0.08583,6e-05,10.60416]
[1778530462607,38.05,81902.41,30.6,-0.08602,6e-05,10.62141]
[1778530466041,38.05,81893.56,30.6,-0.08655,6e-05,10.6697]
[1778530471938,38.05,81890.11,30.6,-0.08673,6e-05,10.68364]
[1778530476973,38.05,81893.85,30.6,-0.08649,6e-05,10.66224]
[1778530478988,38.05,81909.01,30.6,-0.08556,6e-05,10.57855]
[1778530484023,38.05,81906.14,30.6,-0.08573,6e-05,10.59419]
[1778530486695,38.05,81905.83,30.6,-0.08575,6e-05,10.59588]
[1778530486950,38.05,81906.2,30.6,-0.08573,6e-05,10.59379]
[1778530487158,38.05,81906.2,30.6,-0.08573,6e-05,10.59379]
[1778530487242,38.05,81893.34,30.6,-0.08652,6e-05,10.66463]
[1778530493086,38.04,81895.61,30.6,-0.08637,6e-05,10.65137]
[1778530496816,38.04,81896.1,30.6,-0.08634,6e-05,10.64848]
[1778530502149,38.04,81902.3,30.6,-0.08595,6e-05,10.61393]
[1778530507184,38.04,81897.33,30.6,-0.08625,6e-05,10.64106]
[1778530512219,38.04,81895.88,30.6,-0.08634,6e-05,10.64857]
[1778530517254,38.04,81895.49,30.6,-0.08636,6e-05,10.6502]
[1778530522289,38.04,81895.63,30.6,-0.08634,6e-05,10.64892]
[1778530527324,38.04,81895.43,30.6,-0.08635,6e-05,10.64952]
[1778530528403,38.04,81895.43,30.6,-0.08635,6e-05,10.64952]
[1778530528407,38.04,81895.43,30.6,-0.08635,6e-05,10.64952]
[1778530533869,38.04,81883.04,30.6,-0.08707,6e-05,10.7129]
[1778530539415,38.03,81879.41,30.6,-0.08728,6e-05,10.73132]
[1778530542436,38.03,81891.47,30.6,-0.08653,6e-05,10.66404]
[1778530547471,38.03,81896.35,30.6,-0.08622,6e-05,10.63668]
[1778530552506,38.03,81897.76,30.6,-0.08613,6e-05,10.62858]
[1778530557541,38.03,81897.66,30.6,-0.08614,6e-05,10.62887]
[1778530562576,38.03,81905.61,30.6,-0.08565,6e-05,10.58508]
[1778530566239,38.03,81903.32,30.6,-0.08579,6e-05,10.5977]
[1778530571643,38.03,81898.46,30.6,-0.08609,6e-05,10.62432]
[1778530576678,38.03,81907.04,30.6,-0.08556,6e-05,10.57688]
[1778530576982,38.03,81907.04,30.6,-0.08556,6e-05,10.57688]
[1778530578778,38.03,81907.58,30.6,-0.08553,6e-05,10.57392]
[1778530578870,38.03,81907.7,30.6,-0.08552,6e-05,10.57327]
[1778530580779,38.03,81907.63,30.6,-0.08552,6e-05,10.57328]
[1778530581894,38.03,81917.02,30.6,-0.08495,6e-05,10.52134]
[1778530581720,38.03,81930.52,30.6,-0.08413,6e-05,10.44712]
[1778530583078,38.03,81933.24,30.6,-0.08397,6e-05,10.43208]
[1778530588769,38.03,81941.21,30.6,-0.08348,6e-05,10.38792]
[1778530589680,38.03,81941.21,30.6,-0.08348,6e-05,10.38792]
[1778530589732,38.03,81941.21,30.6,-0.08348,6e-05,10.38792]
[1778530590270,38.03,81940.98,30.6,-0.0835,6e-05,10.38912]
[1778530595058,38.03,81942.78,30.6,-0.08336,6e-05,10.375]
[1778530600301,38.02,81923.75,30.6,-0.08449,6e-05,10.47835]
[1778530605888,38.02,81923.38,30.6,-0.08451,6e-05,10.47938]
[1778530610923,38.02,81927.58,30.6,-0.08424,6e-05,10.45552]
[1778530615958,38.02,81926.62,30.6,-0.08429,6e-05,10.4601]
[1778530620994,38.02,81924.99,30.6,-0.08438,6e-05,10.46828]
[1778530624831,38.02,81923.98,30.6,-0.08444,6e-05,10.47336]
[1778530624929,38.02,81923.98,30.6,-0.08444,6e-05,10.47336]
[1778530626030,38.02,81905.09,30.6,-0.08558,6e-05,10.57668]
[1778530631064,38.01,81906.29,30.6,-0.08549,6e-05,10.56856]
[1778530636099,38.01,81906.49,30.6,-0.08546,6e-05,10.56587]
[1778530641221,38.01,81906.16,30.6,-0.08547,6e-05,10.56639]
[1778530643370,38.01,81905.93,30.6,-0.08548,6e-05,10.56732]
[1778530643994,38.01,81905.93,30.6,-0.08548,6e-05,10.56732]
[1778530647039,38.01,81905.93,30.6,-0.08547,6e-05,10.56632]
[1778530652837,38.0,81905.52,30.6,-0.08544,6e-05,10.56203]
[1778530655009,38.0,81906.51,30.6,-0.08537,6e-05,10.5559]
[1778530657039,38.0,81906.4,30.6,-0.08537,6e-05,10.55584]
[1778530657835,38.0,81906.64,30.6,-0.08535,6e-05,10.55418]
[1778530658474,38.0,81906.7,30.6,-0.08534,6e-05,10.55318]
[1778530659097,38.0,81906.81,30.6,-0.08533,6e-05,10.55258]
[1778530664295,37.99,81905.39,30.6,-0.0854,6e-05,10.55832]
[1778530666926,37.99,81905.81,30.6,-0.08537,6e-05,10.55567]
[1778530667146,37.99,81906.05,30.6,-0.08534,6e-05,10.55366]
[1778530667601,37.99,81906.05,30.6,-0.08534,6e-05,10.55366]
[1778530668176,37.99,81906.51,30.6,-0.08532,6e-05,10.55114]
[1778530673358,37.99,81906.74,30.6,-0.08528,6e-05,10.54785]
[1778530678393,37.98,81906.36,30.6,-0.08529,6e-05,10.54824]
[1778530681552,37.98,81906.39,30.6,-0.08528,6e-05,10.54774]
[1778530682804,37.98,81906.55,30.6,-0.08526,6e-05,10.54618]
[1778530683569,37.98,81914.35,30.6,-0.08478,6e-05,10.50271]
[1778530689470,37.98,81907.63,30.6,-0.08517,6e-05,10.5376]
[1778530699540,37.97,81906.47,30.6,-0.0852,6e-05,10.54059]
[1778530702188,37.97,81906.53,30.6,-0.08519,6e-05,10.53959]
[1778530703565,37.97,81917.8,30.6,-0.08451,6e-05,10.47736]
[1778530704116,37.97,81918.04,30.6,-0.08449,6e-05,10.4758]
[1778530704827,37.97,81918.04,30.6,-0.08449,6e-05,10.4758]
[1778530705995,37.97,81917.91,30.6,-0.08449,6e-05,10.4759]
[1778530711624,37.96,81914.93,30.6,-0.08462,6e-05,10.48644]
[1778530713614,37.96,81913.9,30.6,-0.08468,6e-05,10.49185]
[1778530716173,37.96,81913.76,30.6,-0.08468,6e-05,10.49158]
[1778530717837,37.96,81914.01,30.6,-0.08466,6e-05,10.48982]
[1778530718468,37.96,81914.52,30.6,-0.08463,6e-05,10.48654]
[1778530722870,37.96,81913.06,30.6,-0.08471,6e-05,10.49385]
[1778530723291,37.96,81913.54,30.6,-0.08467,6e-05,10.49075]
[1778530723775,37.96,81913.54,30.6,-0.08467,6e-05,10.49075]
[1778530733772,37.95,81904.88,30.6,-0.08517,6e-05,10.53577]
[1778530740989,37.95,81904.77,30.6,-0.08515,6e-05,10.53422]
[1778530746869,37.94,81919.53,30.6,-0.08423,6e-05,10.45078]
[1778530751904,37.94,81921.88,30.6,-0.08408,6e-05,10.43707]
[1778530756537,37.94,81921.86,30.6,-0.08408,6e-05,10.43657]
[1778530760536,37.94,81930.55,30.6,-0.08355,6e-05,10.38801]
[1778530763133,37.94,81932.28,30.6,-0.08344,6e-05,10.37813]
[1778530769023,37.93,81934.58,30.6,-0.08329,6e-05,10.36439]
[1778530774058,37.93,81950.7,30.6,-0.08229,6e-05,10.27177]
[1778530779093,37.93,81945.21,30.6,-0.08262,6e-05,10.30174]
[1778530784128,37.93,81941.43,30.6,-0.08284,6e-05,10.32211]
[1778530789163,37.93,81941.41,30.6,-0.08284,6e-05,10.32203]
[1778530794198,37.93,81942.29,30.6,-0.08279,6e-05,10.31709]
[1778530800240,37.93,81941.72,30.6,-0.08282,6e-05,10.32011]
[1778530805279,37.93,81949.08,30.6,-0.08239,6e-05,10.28011]
[1778530810314,37.93,81953.41,30.6,-0.08213,6e-05,10.25682]
[1778530813335,37.93,81935.78,30.6,-0.08318,6e-05,10.35298]
[1778530816450,37.93,81930.13,30.6,-0.08352,6e-05,10.3837]
[1778530818159,37.93,81930.14,30.6,-0.08351,6e-05,10.38353]
[1778530818179,37.93,81930.14,30.6,-0.08351,6e-05,10.38353]
[1778530818712,37.93,81925.06,30.6,-0.08382,6e-05,10.41106]
[1778530821724,37.93,81906.93,30.6,-0.0849,6e-05,10.51]
[1778530829452,37.92,81906.68,30.6,-0.08489,6e-05,10.50847]
[1778530832415,37.92,81906.54,30.6,-0.08489,6e-05,10.50891]
[1778530837508,37.92,81898.31,30.6,-0.08535,6e-05,10.54827]
[1778530839029,37.92,81898.31,30.6,-0.08535,6e-05,10.54827]
[1778530840794,37.92,81897.1,30.6,-0.08541,6e-05,10.5544]
[1778530846571,37.92,81891.11,30.6,-0.08575,6e-05,10.58523]
[1778530847507,37.92,81891.11,30.6,-0.08575,6e-05,10.58523]
[1778530847510,37.92,81891.11,30.6,-0.08575,6e-05,10.58523]
[1778530852623,37.91,81889.53,30.6,-0.08583,6e-05,10.59227]
[1778530858655,37.91,81892.35,30.6,-0.08564,6e-05,10.57441]
[1778530863692,37.9,81887.72,30.6,-0.0859,6e-05,10.59836]
[1778530868311,37.9,81878.91,30.6,-0.08643,6e-05,10.6457]
[1778530873731,37.9,81874.93,30.6,-0.08665,6e-05,10.66561]
[1778530874467,37.9,81874.47,30.6,-0.08667,6e-05,10.66772]
[1778530874523,37.9,81874.47,30.6,-0.08667,6e-05,10.66772]
[1778530874526,37.9,81874.47,30.6,-0.08667,6e-05,10.66772]
[1778530876093,37.9,81865.46,30.6,-0.08723,6e-05,10.71727]
[1778530876677,37.89,81862.01,30.6,-0.08743,6e-05,10.73537]
[1778530878366,37.89,81861.02,30.6,-0.08748,6e-05,10.74032]
[1778530878463,37.89,81861.02,30.6,-0.08748,6e-05,10.73976]
[1778530883529,37.89,81860.25,30.6,-0.08752,6e-05,10.74333]
[1778530885204,37.89,81860.72,30.6,-0.08749,6e-05,10.74054]
[1778530885244,37.89,81860.72,30.6,-0.08749,6e-05,10.74054]
[1778530894907,37.89,81861.39,30.6,-0.0874,6e-05,10.73081]
[1778530899942,37.88,81860.91,30.6,-0.08742,6e-05,10.73267]
[1778530902828,37.88,81859.35,30.6,-0.08751,6e-05,10.741]
[1778530907998,37.88,81855.87,30.6,-0.08771,6e-05,10.7592]
[1778530908987,37.88,81855.87,30.6,-0.08771,6e-05,10.7592]
[1778530915047,37.88,81850.08,30.6,-0.08805,6e-05,10.78953]
[1778530920082,37.88,81849.84,30.6,-0.08805,6e-05,10.78965]
[1778530925118,37.87,81845.8,30.6,-0.08829,6e-05,10.81082]
[1778530930153,37.87,81847.06,30.6,-0.0882,6e-05,10.80236]
[1778530935188,37.87,81845.76,30.6,-0.08826,6e-05,10.80819]
[1778530940324,37.87,81846.63,30.6,-0.0882,6e-05,10.80226]
[1778530941236,37.86,81852.72,30.6,-0.08781,6e-05,10.76804]
[1778530942125,37.86,81853.74,30.6,-0.08775,6e-05,10.76215]
[1778530947273,37.86,81857.31,30.6,-0.08751,6e-05,10.74123]
[1778530947760,37.86,81857.31,30.6,-0.08751,6e-05,10.74123]
[1778530953315,37.86,81858.79,30.6,-0.08738,6e-05,10.72773]
[1778530954479,37.86,81858.83,30.6,-0.08738,6e-05,10.72733]
[1778530960364,37.86,81860.7,30.6,-0.08725,6e-05,10.71588]
[1778530964749,37.86,81860.78,30.6,-0.08724,6e-05,10.71509]
[1778530970434,37.85,81863.16,30.6,-0.08708,6e-05,10.7005]
[1778530972286,37.85,81863.16,30.6,-0.08708,6e-05,10.7005]
[1778530973288,37.85,81865.58,30.6,-0.08693,6e-05,10.68676]
[1778530974563,37.85,81870.69,30.6,-0.08661,6e-05,10.65827]
[1778530974637,37.85,81870.69,30.6,-0.08661,6e-05,10.65827]
[1778530976550,37.85,81880.23,30.6,-0.08602,6e-05,10.60527]
[1778530976617,37.85,81879.43,30.6,-0.08607,6e-05,10.6097]
[1778530979033,37.85,81880.89,30.6,-0.08597,6e-05,10.60124]
[1778530979458,37.85,81881.44,30.6,-0.08594,6e-05,10.59783]
[1778530979463,37.85,81881.44,30.6,-0.08594,6e-05,10.59783]
[1778530979897,37.85,81881.44,30.6,-0.08594,6e-05,10.59783]
[1778530979912,37.85,81881.22,30.6,-0.08595,6e-05,10.59869]
[1778530980568,37.85,81881.22,30.6,-0.08595,6e-05,10.59869]
[1778530980639,37.85,81871.36,30.6,-0.08655,6e-05,10.65334]
[1778530981955,37.85,81871.36,30.6,-0.08655,6e-05,10.65334]
[1778530981972,37.85,81871.59,30.6,-0.08653,6e-05,10.65163]
[1778530982696,37.85,81871.59,30.6,-0.08653,6e-05,10.65163]
[1778530983290,37.85,81871.59,30.6,-0.08653,6e-05,10.65163]
[1778530983784,37.85,81871.21,30.6,-0.08655,6e-05,10.65287]
[1778530989571,37.85,81869.33,30.6,-0.08666,6e-05,10.66304]
[1778530995615,37.85,81865.42,30.6,-0.0869,6e-05,10.68444]
[1778531000650,37.85,81868.46,30.6,-0.08671,6e-05,10.66727]
[1778531004819,37.85,81870.76,30.6,-0.08657,6e-05,10.65438]
[1778531004832,37.85,81876.77,30.6,-0.0862,6e-05,10.62104]
[1778531010721,37.84,81872.22,30.6,-0.08645,6e-05,10.64406]
[1778531015756,37.84,81875.19,30.6,-0.08622,6e-05,10.62165]
[1778531020791,37.84,81876.21,30.6,-0.08614,6e-05,10.61439]
[1778531025826,37.83,81876.43,30.6,-0.08611,6e-05,10.61164]
[1778531030861,37.83,81878.44,30.6,-0.08597,6e-05,10.59906]
[1778531035896,37.83,81881.5,30.6,-0.08577,6e-05,10.58071]
[1778531040931,37.82,81881.22,30.6,-0.08577,6e-05,10.58098]
[1778531043638,37.82,81883.41,30.6,-0.08563,6e-05,10.56836]
[1778531043724,37.82,81883.41,30.6,-0.08563,6e-05,10.56836]
[1778531050213,37.82,81895.41,30.6,-0.08488,6e-05,10.50039]
[1778531056047,37.82,81895.3,30.6,-0.08486,6e-05,10.49894]
[1778531061335,37.81,81895.28,30.6,-0.08485,6e-05,10.49786]
[1778531063868,37.81,81895.5,30.6,-0.08483,6e-05,10.49575]
[1778531069138,37.81,81907.86,30.6,-0.08406,6e-05,10.42613]
[1778531073169,37.81,81921.57,30.6,-0.0832,6e-05,10.34608]
[1778531078204,37.81,81918.37,30.6,-0.08339,6e-05,10.36313]
[1778531083240,37.81,81911.36,30.6,-0.08381,6e-05,10.40109]
[1778531088275,37.8,81911.22,30.6,-0.08381,6e-05,10.40104]
[1778531093310,37.8,81911.44,30.6,-0.08378,6e-05,10.39908]
[1778531098345,37.8,81911.25,30.6,-0.08379,6e-05,10.39936]
[1778531100203,37.8,81911.25,30.6,-0.08379,6e-05,10.39936]
[1778531105394,37.8,81905.34,30.6,-0.08414,6e-05,10.43128]
[1778531110429,37.8,81906.01,30.6,-0.08409,6e-05,10.42731]
[1778531110811,37.8,81906.01,30.6,-0.08409,6e-05,10.42731]
[1778531116131,37.8,81905.56,30.6,-0.08411,6e-05,10.42877]
[1778531118754,37.8,81898.88,30.6,-0.08451,6e-05,10.4652]
[1778531119044,37.8,81898.88,30.6,-0.08451,6e-05,10.4652]
[1778531120136,37.8,81897.37,30.6,-0.0846,6e-05,10.47326]
[1778531125534,37.79,81891.15,30.6,-0.08497,6e-05,10.50641]
[1778531129335,37.79,81890.18,30.6,-0.08502,6e-05,10.5114]
[1778531129336,37.79,81890.18,30.6,-0.08502,6e-05,10.5114]
[1778531134597,37.79,81889.88,30.6,-0.08499,6e-05,10.50686]
[1778531139632,37.79,81897.99,30.6,-0.08448,6e-05,10.46055]
[1778531144667,37.78,81898.77,30.6,-0.08442,6e-05,10.45508]
[1778531149702,37.78,81899.9,30.6,-0.08434,6e-05,10.44757]
[1778531154739,37.78,81897.26,30.6,-0.08448,6e-05,10.46082]
[1778531160321,37.78,81892.74,30.6,-0.08475,6e-05,10.48459]
[1778531160550,37.78,81892.74,30.6,-0.08475,6e-05,10.48459]
[1778531161025,37.78,81892.08,30.6,-0.08478,6e-05,10.48759]
[1778531164809,37.77,81876.31,30.6,-0.08573,6e-05,10.57389]
[1778531167496,37.77,81872.15,30.6,-0.08599,6e-05,10.59665]
[1778531167916,37.77,81870.78,30.6,-0.08606,6e-05,10.60358]
[1778531170519,37.77,81859.27,30.6,-0.08677,6e-05,10.66714]
[1778531175887,37.77,81860.01,30.6,-0.08669,6e-05,10.66001]
[1778531176693,37.77,81860.01,30.6,-0.08669,6e-05,10.66001]
[1778531178002,37.76,81859.56,30.6,-0.08671,6e-05,10.66209]
[1778531180808,37.76,81863.93,30.6,-0.08643,6e-05,10.63648]
[1778531180813,37.76,81863.93,30.6,-0.08643,6e-05,10.63648]
[1778531182551,37.76,81864.66,30.6,-0.08638,6e-05,10.63202]
[1778531185376,37.76,81867.37,30.6,-0.0862,6e-05,10.61622]
[1778531191389,37.76,81857.71,30.6,-0.08678,6e-05,10.668]
[1778531197035,37.75,81859.29,30.6,-0.08662,6e-05,10.65211]
[1778531202070,37.75,81859.92,30.6,-0.08656,6e-05,10.64659]
[1778531207105,37.74,81862.86,30.6,-0.08636,6e-05,10.6283]
[1778531212246,37.74,81861.88,30.6,-0.0864,6e-05,10.63225]
[1778531218182,37.73,81855.49,30.6,-0.08677,6e-05,10.66513]
[1778531218731,37.73,81855.49,30.6,-0.08677,6e-05,10.66513]
[1778531218733,37.73,81855.49,30.6,-0.08677,6e-05,10.66513]
[1778531219189,37.73,81854.93,30.6,-0.0868,6e-05,10.66781]
[1778531219896,37.73,81854.93,30.6,-0.0868,6e-05,10.66781]
[1778531220196,37.73,81857.27,30.6,-0.08665,6e-05,10.65473]
[1778531222348,37.73,81860.66,30.6,-0.08644,6e-05,10.63544]
[1778531224341,37.73,81865.34,30.6,-0.08614,6e-05,10.60863]
[1778531229573,37.73,81874.07,30.6,-0.08559,6e-05,10.55863]
[1778531230196,37.73,81875.16,30.6,-0.08551,6e-05,10.55208]
[1778531233643,37.73,81879.94,30.6,-0.08522,6e-05,10.52519]
[1778531235907,37.73,81881.27,30.6,-0.08513,6e-05,10.51729]
[1778531241347,37.72,81883.29,30.6,-0.08499,6e-05,10.50461]
[1778531246382,37.72,81884.74,30.6,-0.08488,6e-05,10.49491]
[1778531251417,37.72,81886.1,30.6,-0.08476,6e-05,10.48196]
[1778531256454,37.71,81886.31,30.6,-0.08473,6e-05,10.47958]
[1778531261489,37.71,81886.39,30.6,-0.08471,6e-05,10.47794]
[1778531266524,37.71,81894.08,30.6,-0.08423,6e-05,10.43437]
[1778531271559,37.71,81893.16,30.6,-0.08428,6e-05,10.43854]
[1778531276594,37.71,81893.76,30.6,-0.08423,6e-05,10.4343]
[1778531277928,37.71,81893.8,30.6,-0.08423,6e-05,10.4339]
[1778531278046,37.71,81893.8,30.6,-0.08423,6e-05,10.4339]
[1778531283644,37.7,81897.73,30.6,-0.08398,6e-05,10.41112]
[1778531285767,37.7,81897.5,30.6,-0.08399,6e-05,10.41209]
[1778531291702,37.7,81898.67,30.6,-0.08391,6e-05,10.40474]
[1778531296737,37.7,81896.63,30.6,-0.08402,6e-05,10.41513]
[1778531301772,37.7,81896.35,30.6,-0.08403,6e-05,10.41581]
[1778531306807,37.7,81899.86,30.6,-0.08381,6e-05,10.39563]
[1778531311842,37.69,81900.59,30.6,-0.08373,6e-05,10.38671]
[1778531316877,37.69,81899.9,30.6,-0.08376,6e-05,10.38978]
[1778531321912,37.69,81893.75,30.6,-0.08413,6e-05,10.42288]
[1778531326948,37.69,81894.38,30.6,-0.08408,6e-05,10.4184]
[1778531331983,37.69,81894.59,30.6,-0.08405,6e-05,10.41625]
[1778531337021,37.69,81892.14,30.6,-0.08419,6e-05,10.42877]
[1778531342056,37.68,81890.52,30.6,-0.08428,6e-05,10.4366]
[1778531347091,37.68,81890.72,30.6,-0.08425,6e-05,10.43439]
[1778531352126,37.68,81891.75,30.6,-0.08418,6e-05,10.42763]
[1778531357161,37.68,81890.96,30.6,-0.08422,6e-05,10.43094]
[1778531362196,37.68,81891.37,30.6,-0.08418,6e-05,10.42762]
[1778531367231,37.67,81889.23,30.6,-0.0843,6e-05,10.43835]
[1778531372266,37.67,81889.55,30.6,-0.08424,6e-05,10.43137]
[1778531377337,37.67,81889.87,30.6,-0.08421,6e-05,10.4286]
[1778531382372,37.67,81889.71,30.6,-0.08421,6e-05,10.4285]
[1778531387407,37.67,81890.36,30.6,-0.08416,6e-05,10.42393]
[1778531392442,37.66,81890.29,30.6,-0.08415,6e-05,10.42338]
[1778531397477,37.66,81890.23,30.6,-0.08415,6e-05,10.4228]
[1778531402776,37.66,81892.65,30.6,-0.08399,6e-05,10.40876]
[1778531408554,37.66,81901.5,30.6,-0.08345,6e-05,10.35912]
[1778531413589,37.66,81907.32,30.6,-0.08309,6e-05,10.32689]
[1778531418524,37.66,81900.84,30.6,-0.08349,6e-05,10.36258]
[1778531418528,37.66,81900.84,30.6,-0.08349,6e-05,10.36258]
[1778531418624,37.66,81884.67,30.6,-0.08447,6e-05,10.45174]
[1778531423660,37.66,81879.91,30.6,-0.08475,6e-05,10.47769]
[1778531428695,37.66,81872.47,30.6,-0.0852,6e-05,10.51844]
[1778531433731,37.66,81875.9,30.6,-0.08496,6e-05,10.49462]
[1778531438766,37.65,81876.2,30.6,-0.08493,6e-05,10.49247]
[1778531443801,37.65,81877.12,30.6,-0.08487,6e-05,10.48699]
[1778531448836,37.65,81876.76,30.6,-0.08489,6e-05,10.48862]
[1778531453871,37.65,81879.38,30.6,-0.08473,6e-05,10.47383]
[1778531458491,37.65,81879.31,30.6,-0.08473,6e-05,10.47406]
[1778531458496,37.65,81879.31,30.6,-0.08473,6e-05,10.47406]
[1778531463941,37.65,81880.35,30.6,-0.08466,6e-05,10.46731]
[1778531468978,37.65,81880.89,30.6,-0.08461,6e-05,10.46346]
[1778531474013,37.65,81880.57,30.6,-0.08462,6e-05,10.46436]
[1778531479048,37.65,81880.0,30.6,-0.08465,6e-05,10.46663]
[1778531484083,37.64,81878.71,30.6,-0.08472,6e-05,10.47289]
[1778531487104,37.64,81863.86,30.6,-0.08562,6e-05,10.55462]
[1778531489377,37.64,81864.05,30.6,-0.0856,6e-05,10.55294]
[1778531489382,37.64,81864.05,30.6,-0.0856,6e-05,10.55294]
[1778531489988,37.64,81856.65,30.6,-0.08606,6e-05,10.59411]
[1778531491251,37.64,81851.45,30.6,-0.08638,6e-05,10.62285]
[1778531491417,37.64,81851.45,30.6,-0.08638,6e-05,10.62285]
[1778531494350,37.64,81848.63,30.6,-0.08652,6e-05,10.63353]
[1778531495531,37.64,81848.68,30.6,-0.08651,6e-05,10.63296]
[1778531500096,37.63,81846.0,30.6,-0.08665,6e-05,10.64565]
[1778531500191,37.63,81846.0,30.6,-0.08665,6e-05,10.64565]
[1778531500197,37.63,81846.0,30.6,-0.08665,6e-05,10.64565]
[1778531500202,37.63,81846.0,30.6,-0.08665,6e-05,10.64565]
[1778531500291,37.63,81846.0,30.6,-0.08665,6e-05,10.64565]
[1778531501041,37.63,81845.56,30.6,-0.08667,6e-05,10.64763]
[1778531504211,37.63,81841.44,30.6,-0.08692,6e-05,10.66958]
[1778531505819,37.63,81840.86,30.6,-0.08695,6e-05,10.67244]
[1778531511272,37.62,81841.74,30.6,-0.08687,6e-05,10.6648]
[1778531516307,37.62,81840.48,30.6,-0.08692,6e-05,10.66984]
[1778531519094,37.62,81840.51,30.6,-0.08691,6e-05,10.66885]
[1778531519918,37.62,81840.51,30.6,-0.08691,6e-05,10.66885]
[1778531526224,37.61,81840.53,30.6,-0.08688,6e-05,10.66585]
[1778531532419,37.61,81840.72,30.6,-0.08684,6e-05,10.66181]
[1778531537454,37.6,81840.98,30.6,-0.0868,6e-05,10.65824]
[1778531541312,37.6,81839.15,30.6,-0.0869,6e-05,10.66717]
[1778531546517,37.6,81832.39,30.6,-0.08729,6e-05,10.70218]
[1778531551552,37.59,81832.47,30.6,-0.08723,6e-05,10.69506]
[1778531552982,37.59,81832.47,30.6,-0.08723,6e-05,10.69506]
[1778531553421,37.59,81836.04,30.6,-0.087,6e-05,10.67459]
[1778531558604,37.58,81837.24,30.6,-0.08689,6e-05,10.66516]
[1778531561175,37.58,81837.86,30.6,-0.08684,6e-05,10.66083]
[1778531566669,37.58,81836.1,30.6,-0.08693,6e-05,10.66811]
[1778531568620,37.58,81836.49,30.6,-0.0869,6e-05,10.6655]
[1778531568772,37.58,81836.49,30.6,-0.0869,6e-05,10.6655]
[1778531570347,37.57,81839.86,30.6,-0.08667,6e-05,10.64536]
[1778531572749,37.57,81840.0,30.6,-0.08666,6e-05,10.64378]
[1778531578753,37.57,81844.55,30.6,-0.08635,6e-05,10.61584]
[1778531582366,37.57,81844.47,30.6,-0.08634,6e-05,10.61529]
[1778531582682,37.57,81844.47,30.6,-0.08634,6e-05,10.61529]
[1778531583465,37.57,81852.03,30.6,-0.08587,6e-05,10.57277]
[1778531584034,37.57,81852.03,30.6,-0.08587,6e-05,10.57277]
[1778531587097,37.56,81860.82,30.6,-0.0853,6e-05,10.52188]
[1778531592742,37.56,81861.78,30.6,-0.08522,6e-05,10.51443]
[1778531597886,37.55,81866.44,30.6,-0.08491,6e-05,10.48619]
[1778531602922,37.55,81869.46,30.6,-0.08471,6e-05,10.46773]
[1778531605451,37.55,81867.06,30.6,-0.08485,6e-05,10.48042]
[1778531606030,37.55,81867.06,30.6,-0.08485,6e-05,10.48042]
[1778531612991,37.54,81866.67,30.6,-0.08481,6e-05,10.47575]
[1778531618029,37.54,81866.31,30.6,-0.08482,6e-05,10.47625]
[1778531624071,37.54,81862.18,30.6,-0.08505,6e-05,10.49745]
[1778531630113,37.53,81863.04,30.6,-0.08498,6e-05,10.49074]
[1778531635148,37.53,81867.34,30.6,-0.0847,6e-05,10.46552]
[1778531640183,37.53,81868.67,30.6,-0.08461,6e-05,10.45686]
[1778531643204,37.53,81891.46,30.6,-0.08321,6e-05,10.33007]
[1778531644725,37.53,81891.46,30.6,-0.08321,6e-05,10.33007]
[1778531644773,37.53,81895.06,30.6,-0.08299,6e-05,10.31017]
[1778531651116,37.53,81899.85,30.6,-0.0827,6e-05,10.28313]
[1778531659258,37.52,81901.14,30.6,-0.08261,6e-05,10.27492]
[1778531664351,37.52,81899.56,30.6,-0.0827,6e-05,10.28293]
[1778531669386,37.52,81900.53,30.6,-0.08263,6e-05,10.27696]
[1778531674421,37.52,81903.08,30.6,-0.08244,6e-05,10.25816]
[1778531676286,37.52,81901.58,30.6,-0.08253,6e-05,10.26632]
[1778531681470,37.52,81902.37,30.6,-0.08248,6e-05,10.2613]
[1778531687512,37.52,81900.07,30.6,-0.08261,6e-05,10.27327]
[1778531692547,37.52,81901.11,30.6,-0.08254,6e-05,10.26686]
[1778531697582,37.51,81900.65,30.6,-0.08256,6e-05,10.26869]
[1778531702617,37.51,81900.76,30.6,-0.08254,6e-05,10.26738]
[1778531707652,37.51,81903.86,30.6,-0.08235,6e-05,10.24963]
[1778531712696,37.51,81905.46,30.6,-0.08225,6e-05,10.2405]
[1778531717731,37.51,81902.03,30.6,-0.08245,6e-05,10.25885]
[1778531722766,37.51,81901.31,30.6,-0.08249,6e-05,10.26216]
[1778531727801,37.51,81901.27,30.6,-0.08248,6e-05,10.26169]
[1778531732836,37.51,81902.72,30.6,-0.08236,6e-05,10.24887]
[1778531737871,37.5,81893.59,30.6,-0.0829,6e-05,10.29855]
[1778531742906,37.5,81892.67,30.6,-0.08295,6e-05,10.30242]
[1778531743280,37.5,81892.67,30.6,-0.08295,6e-05,10.30242]
[1778531746566,37.5,81891.84,30.6,-0.08299,6e-05,10.30633]
[1778531751969,37.5,81891.49,30.6,-0.08299,6e-05,10.30689]
[1778531757004,37.5,81892.16,30.6,-0.08294,6e-05,10.30202]
[1778531762039,37.49,81890.78,30.6,-0.08301,6e-05,10.30844]
[1778531767074,37.49,81894.41,30.6,-0.08278,6e-05,10.28726]
[1778531772109,37.49,81893.68,30.6,-0.08281,6e-05,10.29023]
[1778531774129,37.49,81878.66,30.6,-0.08372,6e-05,10.3728]
[1778531775287,37.49,81877.52,30.6,-0.08378,6e-05,10.37877]
[1778531775291,37.49,81877.52,30.6,-0.08378,6e-05,10.37877]
[1778531775724,37.49,81877.52,30.6,-0.08378,6e-05,10.37877]
[1778531779935,37.48,81863.0,30.6,-0.08465,6e-05,10.45767]
[1778531781254,37.48,81858.16,30.6,-0.08495,6e-05,10.48413]
[1778531781567,37.48,81857.97,30.6,-0.08495,6e-05,10.48469]
[1778531787220,37.48,81857.6,30.6,-0.08494,6e-05,10.48375]
[1778531792255,37.47,81854.72,30.6,-0.08506,6e-05,10.49314]
[1778531797290,37.47,81865.45,30.6,-0.08438,6e-05,10.431]
[1778531802325,37.46,81865.14,30.6,-0.08438,6e-05,10.43065]
[1778531809374,37.46,81864.11,30.6,-0.08441,6e-05,10.43349]
[1778531812476,37.46,81863.81,30.6,-0.08442,6e-05,10.43435]
[1778531819193,37.45,81864.39,30.6,-0.08436,6e-05,10.42871]
[1778531823116,37.45,81863.48,30.6,-0.0844,6e-05,10.43258]
[1778531828508,37.44,81869.1,30.6,-0.08402,6e-05,10.39833]
[1778531833543,37.44,81868.73,30.6,-0.08403,6e-05,10.3987]
[1778531834714,37.44,81868.73,30.6,-0.08403,6e-05,10.3987]
[1778531840592,37.44,81859.17,30.6,-0.08458,6e-05,10.44907]
[1778531844434,37.43,81857.22,30.6,-0.08469,6e-05,10.4591]
[1778531846242,37.43,81857.43,30.6,-0.08467,6e-05,10.45707]
[1778531852677,37.42,81851.2,30.6,-0.08498,6e-05,10.4836]
[1778531857713,37.42,81853.01,30.6,-0.08484,6e-05,10.47106]
[1778531862748,37.41,81852.9,30.6,-0.08482,6e-05,10.46926]
[1778531863582,37.41,81852.9,30.6,-0.08482,6e-05,10.46926]
[1778531868790,37.41,81856.59,30.6,-0.08457,6e-05,10.44579]
[1778531873827,37.4,81852.41,30.6,-0.0848,6e-05,10.46678]
[1778531879869,37.4,81852.25,30.6,-0.08478,6e-05,10.46483]
[1778531884904,37.39,81852.45,30.6,-0.08474,6e-05,10.46139]
[1778531888930,37.39,81852.35,30.6,-0.08474,6e-05,10.46149]
[1778531889390,37.39,81852.35,30.6,-0.08473,6e-05,10.46011]
[1778531894995,37.39,81851.7,30.6,-0.08474,6e-05,10.461]
[1778531900030,37.38,81848.38,30.6,-0.08492,6e-05,10.47716]
[1778531905066,37.38,81849.27,30.6,-0.08483,6e-05,10.46931]
[1778531910100,37.37,81850.92,30.6,-0.0847,6e-05,10.45774]
[1778531915135,37.37,81850.82,30.6,-0.08466,6e-05,10.45188]
[1778531920170,37.36,81849.97,30.6,-0.08468,6e-05,10.45438]
[1778531925210,37.36,81860.89,30.6,-0.08399,6e-05,10.39163]
[1778531930244,37.36,81860.08,30.6,-0.08402,6e-05,10.39434]
[1778531931597,37.35,81859.75,30.6,-0.08404,6e-05,10.39583]
[1778531931646,37.35,81859.75,30.6,-0.08404,6e-05,10.39583]
[1778531937299,37.35,81864.8,30.6,-0.08371,6e-05,10.36586]
[1778531942334,37.35,81864.31,30.6,-0.08372,6e-05,10.36712]
[1778531947369,37.34,81855.97,30.6,-0.08422,6e-05,10.41195]
[1778531948726,37.34,81856.03,30.6,-0.08421,6e-05,10.41125]
[1778531954418,37.34,81856.22,30.6,-0.08418,6e-05,10.40806]
[1778531960462,37.34,81857.12,30.6,-0.0841,6e-05,10.40091]
[1778531965497,37.33,81866.22,30.6,-0.08352,6e-05,10.34879]
[1778531971539,37.33,81865.76,30.6,-0.08351,6e-05,10.34561]
[1778531976574,37.33,81862.25,30.6,-0.08371,6e-05,10.36384]
[1778531981609,37.32,81862.18,30.6,-0.0837,6e-05,10.3629]
[1778531986644,37.32,81862.62,30.6,-0.08366,6e-05,10.35917]
[1778531991679,37.32,81862.31,30.6,-0.08366,6e-05,10.35962]
[1778531998729,37.32,81862.03,30.6,-0.08366,6e-05,10.35942]
[1778532003765,37.31,81862.54,30.6,-0.08362,6e-05,10.35534]
[1778532008283,37.31,81859.01,30.6,-0.08382,6e-05,10.37424]
[1778532008340,37.31,81855.59,30.6,-0.08403,6e-05,10.39271]
[1778532014099,37.31,81846.8,30.6,-0.08457,6e-05,10.44197]
[1778532014104,37.31,81846.8,30.6,-0.08457,6e-05,10.44197]
[1778532014489,37.31,81846.8,30.6,-0.08457,6e-05,10.44197]
[1778532014147,37.31,81846.84,30.6,-0.08457,6e-05,10.44178]
[1778532019876,37.31,81847.32,30.6,-0.08452,6e-05,10.43713]
[1778532023793,37.31,81847.25,30.6,-0.08451,6e-05,10.4367]
[1778532024391,37.31,81847.25,30.6,-0.08451,6e-05,10.4367]
[1778532029946,37.3,81845.99,30.6,-0.08455,6e-05,10.44032]
[1778532033870,37.3,81845.76,30.6,-0.08452,6e-05,10.43614]
[1778532034039,37.3,81845.76,30.6,-0.08452,6e-05,10.43614]
[1778532034067,37.3,81845.76,30.6,-0.08452,6e-05,10.43614]
[1778532036948,37.29,81838.0,30.6,-0.08499,6e-05,10.47816]
[1778532037025,37.29,81838.0,30.6,-0.08499,6e-05,10.47816]
[1778532037115,37.29,81837.6,30.6,-0.08501,6e-05,10.47989]
[1778532041089,37.29,81828.73,30.6,-0.08555,6e-05,10.52906]
[1778532042919,37.29,81819.62,30.6,-0.08612,6e-05,10.57992]
[1778532043047,37.29,81819.62,30.6,-0.08612,6e-05,10.57992]
[1778532043725,37.29,81818.27,30.6,-0.0862,6e-05,10.58751]
[1778532049091,37.29,81820.54,30.6,-0.08605,6e-05,10.57339]
[1778532054127,37.29,81820.19,30.6,-0.08606,6e-05,10.57432]
[1778532058384,37.29,81822.77,30.6,-0.08589,6e-05,10.55921]
[1778532064198,37.28,81829.55,30.6,-0.08546,6e-05,10.52016]
[1778532067611,37.28,81830.31,30.6,-0.0854,6e-05,10.51545]
[1778532069675,37.28,81830.76,30.6,-0.08537,6e-05,10.51272]
[1778532075275,37.28,81830.36,30.6,-0.08539,6e-05,10.51437]
[1778532080310,37.28,81833.19,30.6,-0.08521,6e-05,10.49809]
[1778532084086,37.28,81832.92,30.6,-0.08523,6e-05,10.49939]
[1778532084087,37.28,81832.92,30.6,-0.08523,6e-05,10.49939]
[1778532089373,37.28,81825.29,30.6,-0.0857,6e-05,10.54168]
[1778532091255,37.28,81824.66,30.6,-0.08573,6e-05,10.54508]
[1778532091266,37.28,81824.66,30.6,-0.08573,6e-05,10.54508]
[1778532093137,37.28,81818.74,30.6,-0.08607,6e-05,10.57385]
[1778532094377,37.28,81817.98,30.6,-0.08612,6e-05,10.57794]
[1778532095033,37.28,81817.8,30.6,-0.08613,6e-05,10.57876]
[1778532095799,37.28,81817.8,30.6,-0.08613,6e-05,10.57876]
[1778532097208,37.28,81816.31,30.6,-0.08621,6e-05,10.58676]
[1778532098497,37.28,81806.64,30.6,-0.08682,6e-05,10.64104]
[1778532103855,37.27,81799.42,30.6,-0.08725,6e-05,10.67985]
[1778532105069,37.27,81799.64,30.6,-0.08724,6e-05,10.67827]
[1778532110521,37.27,81799.15,30.6,-0.08725,6e-05,10.67907]
[1778532116080,37.27,81798.83,30.6,-0.08725,6e-05,10.67957]
[1778532121597,37.26,81798.48,30.6,-0.08725,6e-05,10.67933]
[1778532126640,37.26,81799.06,30.6,-0.0872,6e-05,10.67449]
[1778532127382,37.26,81799.06,30.6,-0.0872,6e-05,10.67449]
[1778532132238,37.26,81800.05,30.6,-0.08712,6e-05,10.66768]
[1778532133351,37.26,81802.45,30.6,-0.08696,6e-05,10.65356]
[1778532133405,37.26,81802.45,30.6,-0.08696,6e-05,10.65356]
[1778532133632,37.26,81802.45,30.6,-0.08696,6e-05,10.65356]
[1778532133748,37.26,81802.45,30.6,-0.08696,6e-05,10.65329]
[1778532133849,37.26,81798.93,30.6,-0.08718,6e-05,10.67318]
[1778532139731,37.26,81790.99,30.6,-0.08769,6e-05,10.71832]
[1778532144766,37.26,81781.4,30.6,-0.0883,6e-05,10.77247]
[1778532149801,37.25,81770.65,30.6,-0.08898,6e-05,10.83308]
[1778532151014,37.25,81770.65,30.6,-0.08898,6e-05,10.83308]
[1778532155843,37.25,81758.09,30.6,-0.08974,6e-05,10.89907]
[1778532161617,37.25,81755.77,30.6,-0.08988,6e-05,10.91124]
[1778532166920,37.25,81751.84,30.6,-0.09011,6e-05,10.93162]
[1778532171955,37.24,81751.59,30.6,-0.09011,6e-05,10.93156]
[1778532176996,37.24,81748.12,30.6,-0.09032,7e-05,10.9499]
[1778532182088,37.24,81750.03,30.6,-0.09019,6e-05,10.93774]
[1778532184047,37.24,81761.13,30.6,-0.08946,6e-05,10.87383]
[1778532188744,37.23,81761.58,30.6,-0.08942,6e-05,10.87054]
[1778532189089,37.23,81761.58,30.6,-0.08942,6e-05,10.87054]
[1778532191722,37.23,81772.11,30.6,-0.08874,6e-05,10.81]
[1778532193743,37.23,81778.19,30.6,-0.08835,6e-05,10.77532]
[1778532197231,37.23,81778.81,30.6,-0.08831,6e-05,10.77174]
[1778532199281,37.23,81783.08,30.6,-0.08804,6e-05,10.74749]
[1778532203053,37.23,81785.44,30.6,-0.08789,6e-05,10.73426]
[1778532203116,37.23,81785.44,30.6,-0.08789,6e-05,10.73426]
[1778532203181,37.23,81788.82,30.6,-0.08767,6e-05,10.71516]
[1778532206016,37.23,81791.74,30.6,-0.08748,6e-05,10.69804]
[1778532206543,37.23,81791.74,30.6,-0.08748,6e-05,10.69804]
[1778532209457,37.23,81790.83,30.6,-0.08753,6e-05,10.70273]
[1778532210924,37.23,81791.41,30.6,-0.08749,6e-05,10.69887]
[1778532212831,37.23,81790.94,30.6,-0.08749,6e-05,10.69714]
[1778532213251,37.23,81789.65,30.6,-0.08757,6e-05,10.70416]
[1778532222314,37.23,81790.19,30.6,-0.08754,6e-05,10.70198]
[1778532227349,37.23,81791.82,30.6,-0.08745,6e-05,10.69331]
[1778532232385,37.23,81793.66,30.6,-0.08734,6e-05,10.6837]
[1778532237419,37.24,81796.18,30.6,-0.08719,6e-05,10.67018]
[1778532242454,37.24,81796.0,30.6,-0.08721,6e-05,10.67199]
[1778532247489,37.24,81796.03,30.6,-0.08721,6e-05,10.67259]
[1778532252524,37.24,81798.71,30.6,-0.08705,6e-05,10.65821]
[1778532253203,37.24,81798.71,30.6,-0.08705,6e-05,10.65821]
[1778532253531,37.24,81801.03,30.6,-0.0869,6e-05,10.64489]
[1778532262568,37.24,81801.67,30.6,-0.08686,6e-05,10.64073]
[1778532267629,37.24,81809.88,30.6,-0.08632,6e-05,10.59296]
[1778532272805,37.24,81810.45,30.6,-0.08625,6e-05,10.58518]
[1778532275864,37.23,81802.57,30.6,-0.08675,6e-05,10.62928]
[1778532276692,37.23,81801.65,30.6,-0.08681,6e-05,10.63454]
[1778532279136,37.24,81806.35,30.6,-0.08651,6e-05,10.60847]
[1778532279713,37.24,81805.74,30.6,-0.08655,6e-05,10.61179]
[1778532284748,37.23,81805.28,30.6,-0.08657,6e-05,10.61373]
[1778532289783,37.23,81805.08,30.6,-0.08658,6e-05,10.61424]
[1778532290382,37.23,81805.08,30.6,-0.08658,6e-05,10.61424]
[1778532290790,37.23,81804.94,30.6,-0.08659,6e-05,10.61491]
[1778532290976,37.23,81804.94,30.6,-0.08659,6e-05,10.61491]
[1778532291797,37.23,81805.22,30.6,-0.08657,6e-05,10.6132]
[1778532292937,37.23,81805.22,30.6,-0.08657,6e-05,10.6132]
[1778532293461,37.23,81805.22,30.6,-0.08657,6e-05,10.6132]
[1778532294712,37.23,81805.45,30.6,-0.08655,6e-05,10.61204]
[1778532294818,37.23,81808.5,30.6,-0.08636,6e-05,10.59472]
[1778532298047,37.23,81808.73,30.6,-0.08635,6e-05,10.594]
[1778532298148,37.23,81808.49,30.6,-0.08637,6e-05,10.59563]
[1778532301815,37.23,81809.21,30.6,-0.08632,6e-05,10.59138]
[1778532301867,37.23,81808.95,30.6,-0.08634,6e-05,10.59264]
[1778532303105,37.23,81808.95,30.6,-0.08634,6e-05,10.59264]
[1778532303206,37.23,81809.4,30.6,-0.08631,6e-05,10.59038]
[1778532305736,37.23,81809.57,30.6,-0.0863,6e-05,10.58933]
[1778532305791,37.23,81809.63,30.6,-0.08629,6e-05,10.58879]
[1778532306273,37.23,81809.63,30.6,-0.08629,6e-05,10.58879]
[1778532306374,37.23,81805.7,30.6,-0.08654,6e-05,10.61095]
[1778532311515,37.23,81804.68,30.6,-0.0866,6e-05,10.61616]
[1778532313378,37.23,81805.03,30.6,-0.08657,6e-05,10.61375]
[1778532313479,37.23,81805.27,30.6,-0.08656,6e-05,10.61226]
[1778532321005,37.23,81798.55,30.6,-0.087,6e-05,10.65189]
[1778532323881,37.23,81797.53,30.6,-0.08707,6e-05,10.65799]
[1778532323932,37.23,81797.53,30.6,-0.08707,6e-05,10.65799]
[1778532329061,37.24,81793.52,30.6,-0.08733,6e-05,10.68148]
[1778532330003,37.24,81793.52,30.6,-0.08733,6e-05,10.68148]
[1778532330068,37.24,81792.79,30.6,-0.08738,6e-05,10.68574]
[1778532331622,37.24,81792.79,30.6,-0.08738,6e-05,10.68574]
[1778532331712,37.24,81792.76,30.6,-0.08734,6e-05,10.68118]
[1778532331961,37.24,81792.76,30.6,-0.08734,6e-05,10.68118]
[1778532332546,37.24,81792.76,30.6,-0.08734,6e-05,10.68118]
[1778532334023,37.24,81792.21,30.6,-0.08738,6e-05,10.68404]
[1778532334096,37.24,81792.62,30.6,-0.08735,6e-05,10.68184]
[1778532335778,37.24,81792.62,30.6,-0.08735,6e-05,10.68184]
[1778532335788,37.23,81794.29,30.6,-0.08724,6e-05,10.6719]
[1778532337773,37.23,81794.33,30.6,-0.08724,6e-05,10.67167]
[1778532342324,37.24,81793.96,30.6,-0.08727,6e-05,10.67446]
[1778532348197,37.24,81795.8,30.6,-0.08716,6e-05,10.66496]
[1778532348312,37.24,81795.8,30.6,-0.08716,6e-05,10.66496]
[1778532348597,37.24,81795.8,30.6,-0.08716,6e-05,10.66496]
[1778532348661,37.24,81801.16,30.6,-0.08683,6e-05,10.63505]
[1778532354006,37.24,81806.27,30.6,-0.0865,6e-05,10.60567]
[1778532356802,37.24,81808.0,30.6,-0.08639,6e-05,10.59554]
[1778532357330,37.24,81808.72,30.6,-0.08634,6e-05,10.59149]
[1778532362216,37.24,81815.55,30.6,-0.08591,6e-05,10.55269]
[1778532367328,37.24,81815.32,30.6,-0.08592,6e-05,10.55367]
[1778532372364,37.23,81814.87,30.6,-0.08595,6e-05,10.55592]
[1778532377399,37.23,81816.23,30.6,-0.08586,6e-05,10.54797]
[1778532382434,37.23,81818.85,30.6,-0.08569,6e-05,10.53301]
[1778532383908,37.23,81818.85,30.6,-0.08569,6e-05,10.53301]
[1778532384901,37.23,81819.0,30.6,-0.08568,6e-05,10.53213]
[1778532396532,37.23,81824.32,30.6,-0.08532,6e-05,10.4983]
[1778532401567,37.23,81820.4,30.6,-0.08557,6e-05,10.52017]
[1778532406602,37.23,81821.22,30.6,-0.08551,6e-05,10.51533]
[1778532411637,37.23,81820.35,30.6,-0.08556,6e-05,10.51998]
[1778532412809,37.23,81820.35,30.6,-0.08556,6e-05,10.51998]
[1778532412910,37.23,81820.46,30.6,-0.08556,6e-05,10.51931]
[1778532413998,37.23,81820.53,30.6,-0.08556,6e-05,10.51925]
[1778532414500,37.23,81820.53,30.6,-0.08556,6e-05,10.51925]
[1778532420026,37.24,81816.6,30.6,-0.08582,6e-05,10.54293]
[1778532420701,37.24,81815.97,30.6,-0.08586,6e-05,10.54638]
[1778532422558,37.24,81815.58,30.6,-0.08588,6e-05,10.54848]
[1778532423930,37.24,81815.61,30.6,-0.08588,6e-05,10.54822]
[1778532424878,37.24,81806.21,30.6,-0.08647,6e-05,10.60135]
[1778532425214,37.24,81806.21,30.6,-0.08647,6e-05,10.60135]
[1778532425737,37.24,81805.23,30.6,-0.08653,6e-05,10.6067]
[1778532430772,37.23,81804.25,30.6,-0.08658,6e-05,10.61129]
[1778532432174,37.23,81804.87,30.6,-0.08654,6e-05,10.60761]
[1778532433221,37.23,81814.39,30.6,-0.08594,6e-05,10.55379]
[1778532433389,37.23,81814.39,30.6,-0.08594,6e-05,10.55379]
[1778532442857,37.23,81826.11,30.6,-0.08521,6e-05,10.48781]
[1778532447892,37.23,81829.94,30.6,-0.08497,6e-05,10.46638]
[1778532452927,37.23,81829.84,30.6,-0.08495,6e-05,10.46289]
[1778532457962,37.23,81828.72,30.6,-0.08502,6e-05,10.46927]
[1778532458089,37.23,81828.72,30.6,-0.08502,6e-05,10.46927]
[1778532461584,37.23,81828.5,30.6,-0.08503,6e-05,10.47053]
[1778532467025,37.23,81829.4,30.6,-0.08498,6e-05,10.4655]
[1778532472060,37.23,81829.53,30.6,-0.08497,6e-05,10.46476]
[1778532477095,37.23,81829.75,30.6,-0.08495,6e-05,10.4635]
[1778532482130,37.23,81840.46,30.6,-0.08429,6e-05,10.40369]
[1778532484976,37.23,81840.54,30.6,-0.08429,6e-05,10.40333]
[1778532485586,37.23,81840.92,30.6,-0.08427,6e-05,10.40139]
[1778532491193,37.24,81840.61,30.6,-0.08429,6e-05,10.40367]
[1778532497247,37.24,81840.74,30.6,-0.08429,6e-05,10.40351]
[1778532499926,37.24,81840.74,30.6,-0.08429,6e-05,10.40351]
[1778532500032,37.24,81840.74,30.6,-0.08429,6e-05,10.40379]
[1778532500698,37.24,81840.74,30.6,-0.08429,6e-05,10.40379]
[1778532500792,37.24,81840.86,30.6,-0.08429,6e-05,10.4036]
[1778532506124,37.24,81841.15,30.6,-0.08428,6e-05,10.40237]
[1778532508157,37.24,81844.42,30.6,-0.08408,6e-05,10.38431]
[1778532508214,37.24,81844.42,30.6,-0.08408,6e-05,10.38431]
[1778532513346,37.24,81849.85,30.6,-0.08372,6e-05,10.35001]
[1778532514018,37.24,81862.09,30.6,-0.08297,6e-05,10.28188]
[1778532514697,37.24,81876.29,30.6,-0.08211,6e-05,10.20322]
[1778532516134,37.24,81875.48,30.6,-0.08216,6e-05,10.20796]
[1778532521759,37.24,81876.67,30.6,-0.0821,6e-05,10.20263]
[1778532524917,37.24,81883.64,30.6,-0.08169,6e-05,10.1649]
[1778532530615,37.25,81891.27,30.6,-0.08125,6e-05,10.12477]
[1778532534233,37.25,81893.04,30.6,-0.08116,6e-05,10.11663]
[1778532539556,37.26,81899.67,30.6,-0.08079,6e-05,10.0829]
[1778532544592,37.26,81905.93,30.6,-0.08045,6e-05,10.05083]
[1778532549627,37.27,81909.77,30.6,-0.08025,6e-05,10.03235]
[1778532554662,37.27,81907.8,30.6,-0.08039,6e-05,10.04588]
[1778532559701,37.28,81915.04,30.6,-0.07999,6e-05,10.00879]
[1778532562097,37.28,81914.39,30.6,-0.08003,6e-05,10.01291]
[1778532562117,37.28,81914.39,30.6,-0.08003,6e-05,10.01291]
[1778532563179,37.28,81895.23,30.6,-0.08119,6e-05,10.11936]
[1778532563418,37.28,81895.23,30.6,-0.08119,6e-05,10.11936]
[1778532564079,37.28,81879.15,30.6,-0.08216,6e-05,10.20903]
[1778532569960,37.28,81882.73,30.6,-0.08196,6e-05,10.1903]
[1778532571657,37.29,81886.23,30.6,-0.08176,6e-05,10.17184]
[1778532576820,37.29,81888.02,30.6,-0.08164,6e-05,10.1598]
[1778532581855,37.29,81888.28,30.6,-0.08165,6e-05,10.16007]
[1778532586890,37.3,81888.22,30.6,-0.08167,6e-05,10.16213]
[1778532591925,37.3,81889.94,30.6,-0.08158,6e-05,10.1544]
[1778532596960,37.3,81890.03,30.6,-0.0816,6e-05,10.15572]
[1778532601995,37.31,81882.12,30.6,-0.08209,6e-05,10.20112]
[1778532607030,37.31,81884.12,30.6,-0.08199,6e-05,10.19153]
[1778532618111,37.32,81884.88,30.6,-0.08198,6e-05,10.19057]
[1778532623146,37.32,81887.12,30.6,-0.08186,6e-05,10.17966]
[1778532628181,37.32,81887.14,30.6,-0.08187,6e-05,10.18101]
[1778532635230,37.32,81886.75,30.6,-0.08189,6e-05,10.18099]
[1778532640757,37.33,81886.17,30.6,-0.08193,6e-05,10.1853]
[1778532646307,37.33,81886.91,30.6,-0.08191,6e-05,10.1831]
[1778532649106,37.33,81886.79,30.6,-0.08192,6e-05,10.18404]
[1778532649304,37.33,81886.65,30.6,-0.08193,6e-05,10.18535]
[1778532649736,37.33,81886.65,30.6,-0.08193,6e-05,10.18535]
[1778532649790,37.33,81886.65,30.6,-0.08193,6e-05,10.18535]
[1778532649950,37.33,81873.82,30.6,-0.08271,6e-05,10.2563]
[1778532650933,37.33,81854.91,30.6,-0.08387,6e-05,10.3616]
[1778532657088,37.33,81855.43,30.6,-0.08384,6e-05,10.3594]
[1778532658091,37.33,81855.5,30.6,-0.08384,6e-05,10.35928]
[1778532659364,37.34,81853.21,30.6,-0.08398,6e-05,10.37216]
[1778532665441,37.33,81844.63,30.6,-0.0845,6e-05,10.41933]
[1778532670476,37.33,81846.31,30.6,-0.08439,6e-05,10.40947]
[1778532675511,37.33,81845.33,30.6,-0.08445,6e-05,10.41454]
[1778532681553,37.33,81845.24,30.6,-0.08445,6e-05,10.41457]
[1778532686589,37.33,81845.36,30.6,-0.08444,6e-05,10.41354]
[1778532687943,37.33,81845.36,30.6,-0.08444,6e-05,10.41354]
[1778532693286,37.33,81850.8,30.6,-0.08407,6e-05,10.37876]
[1778532697278,37.33,81862.88,30.6,-0.08333,6e-05,10.31178]
[1778532703712,37.33,81864.29,30.6,-0.08325,6e-05,10.30452]
[1778532708544,37.33,81865.27,30.6,-0.0832,6e-05,10.29947]
[1778532713784,37.33,81860.19,30.6,-0.08352,6e-05,10.32829]
[1778532718818,37.33,81859.92,30.6,-0.08353,6e-05,10.33005]
[1778532719316,37.33,81859.92,30.6,-0.08353,6e-05,10.33005]
[1778532724860,37.33,81859.66,30.6,-0.08355,6e-05,10.33171]
[1778532729895,37.33,81860.27,30.6,-0.08352,6e-05,10.32844]
[1778532734930,37.33,81862.88,30.6,-0.08336,6e-05,10.31407]
[1778532739965,37.34,81863.27,30.6,-0.08334,6e-05,10.31211]
[1778532740330,37.34,81863.27,30.6,-0.08334,6e-05,10.31211]
[1778532741599,37.34,81863.27,30.6,-0.08334,6e-05,10.31211]
[1778532744265,37.34,81863.26,30.6,-0.08334,6e-05,10.31228]
[1778532754063,37.34,81860.06,30.6,-0.08351,6e-05,10.32609]
[1778532760105,37.34,81859.6,30.6,-0.08354,6e-05,10.32869]
[1778532765080,37.34,81859.57,30.6,-0.08354,6e-05,10.32885]
[1778532765082,37.34,81859.57,30.6,-0.08354,6e-05,10.32885]
[1778532765140,37.34,81859.79,30.6,-0.08352,6e-05,10.3276]
[1778532771182,37.34,81859.99,30.6,-0.08355,6e-05,10.32964]
[1778532776217,37.35,81852.14,30.6,-0.08405,6e-05,10.3758]
[1778532781252,37.35,81849.42,30.6,-0.08425,6e-05,10.39314]
[1778532783276,37.35,81849.48,30.6,-0.08425,6e-05,10.39322]
[1778532784050,37.35,81849.57,30.6,-0.08424,6e-05,10.39314]
[1778532785662,37.35,81855.35,30.6,-0.0839,6e-05,10.36165]
[1778532791322,37.36,81857.21,30.6,-0.08381,6e-05,10.35411]
[1778532796358,37.36,81856.65,30.6,-0.08387,6e-05,10.35953]
[1778532805421,37.37,81856.33,30.6,-0.08394,6e-05,10.36532]
[1778532810456,37.38,81851.97,30.6,-0.08423,6e-05,10.39174]
[1778532813884,37.38,81852.42,30.6,-0.08418,6e-05,10.38582]
[1778532813942,37.38,81851.77,30.6,-0.08422,6e-05,10.38984]
[1778532818138,37.38,81848.77,30.6,-0.08441,6e-05,10.40693]
[1778532823547,37.38,81847.42,30.6,-0.08449,6e-05,10.41433]
[1778532824762,37.38,81847.42,30.6,-0.08449,6e-05,10.41433]
[1778532831603,37.38,81847.11,30.6,-0.0845,6e-05,10.41492]
[1778532837108,37.38,81848.02,30.6,-0.08444,6e-05,10.40925]
[1778532841222,37.37,81847.94,30.6,-0.08444,6e-05,10.40915]
[1778532846333,37.37,81856.08,30.6,-0.08393,6e-05,10.36331]
[1778532851120,37.37,81855.33,30.6,-0.08397,6e-05,10.36712]
[1778532853119,37.37,81849.32,30.6,-0.08434,6e-05,10.40049]
[1778532853568,37.37,81848.8,30.6,-0.08437,6e-05,10.40315]
[1778532858797,37.37,81846.61,30.6,-0.0845,6e-05,10.41475]
[1778532860867,37.37,81846.61,30.6,-0.0845,6e-05,10.41475]
[1778532861795,37.37,81846.58,30.6,-0.0845,6e-05,10.41466]
[1778532867746,37.37,81838.94,30.6,-0.08496,6e-05,10.45676]
[1778532872896,37.37,81839.05,30.6,-0.08491,6e-05,10.45056]
[1778532874145,37.37,81839.05,30.6,-0.08491,6e-05,10.45056]
[1778532877590,37.37,81842.3,30.6,-0.08471,6e-05,10.43214]
[1778532882966,37.37,81834.39,30.6,-0.0852,6e-05,10.47631]
[1778532886496,37.37,81833.97,30.6,-0.08522,6e-05,10.4786]
[1778532886502,37.37,81833.97,30.6,-0.08522,6e-05,10.4786]
[1778532892029,37.36,81833.66,30.6,-0.08523,6e-05,10.47947]
[1778532897064,37.36,81833.75,30.6,-0.08522,6e-05,10.47818]
[1778532902099,37.36,81834.46,30.6,-0.08516,6e-05,10.47321]
[1778532907134,37.36,81834.17,30.6,-0.08517,6e-05,10.47397]
[1778532912169,37.36,81838.33,30.6,-0.08491,6e-05,10.44993]
[1778532917204,37.36,81838.57,30.6,-0.08488,6e-05,10.44783]
[1778532922244,37.35,81833.12,30.6,-0.08521,6e-05,10.47746]
[1778532928286,37.35,81832.85,30.6,-0.08522,6e-05,10.47774]
[1778532933321,37.35,81839.1,30.6,-0.08479,6e-05,10.43777]
[1778532938357,37.35,81838.85,30.6,-0.0848,6e-05,10.43841]
[1778532943396,37.35,81837.76,30.6,-0.08486,6e-05,10.44368]
[1778532948431,37.35,81837.63,30.6,-0.08486,6e-05,10.44368]
[1778532951923,37.34,81837.41,30.6,-0.08487,6e-05,10.44451]
[1778532957494,37.34,81832.3,30.6,-0.08517,6e-05,10.47211]
[1778532958743,37.34,81831.91,30.6,-0.08519,6e-05,10.47412]
[1778532964543,37.34,81831.64,30.6,-0.0852,6e-05,10.47455]
[1778532969578,37.34,81830.24,30.6,-0.08528,6e-05,10.48148]
[1778532974613,37.34,81830.57,30.6,-0.08525,6e-05,10.47867]
[1778532979648,37.34,81830.57,30.6,-0.08523,6e-05,10.47772]
[1778532984683,37.33,81829.56,30.6,-0.08529,6e-05,10.48241]
[1778532989718,37.33,81829.32,30.6,-0.08529,6e-05,10.48275]
[1778532994753,37.33,81829.53,30.6,-0.08524,6e-05,10.47639]
[1778532999788,37.33,81829.57,30.6,-0.08523,6e-05,10.47523]
[1778533004823,37.33,81829.84,30.6,-0.0852,6e-05,10.47281]
[1778533009858,37.32,81830.02,30.6,-0.08518,6e-05,10.47093]
[1778533014895,37.32,81829.0,30.6,-0.08523,6e-05,10.4758]
[1778533020935,37.32,81828.87,30.6,-0.08523,6e-05,10.47549]
[1778533022374,37.32,81828.87,30.6,-0.08523,6e-05,10.47549]
[1778533022731,37.32,81828.73,30.6,-0.08523,6e-05,10.47594]
[1778533022742,37.32,81828.73,30.6,-0.08523,6e-05,10.47594]
[1778533024314,37.32,81820.53,30.6,-0.08575,6e-05,10.5219]
[1778533024391,37.32,81820.53,30.6,-0.08575,6e-05,10.5219]
[1778533024401,37.32,81820.53,30.6,-0.08575,6e-05,10.5219]
[1778533029998,37.32,81809.46,30.6,-0.08643,6e-05,10.5829]
[1778533035033,37.32,81808.05,30.6,-0.0865,6e-05,10.58991]
[1778533040068,37.31,81810.68,30.6,-0.08633,6e-05,10.57415]
[1778533042905,37.31,81812.85,30.6,-0.08619,6e-05,10.56162]
[1778533047027,37.31,81811.79,30.6,-0.08625,6e-05,10.567]
[1778533052152,37.31,81812.26,30.6,-0.08618,6e-05,10.55924]
[1778533057190,37.31,81815.36,30.6,-0.08598,6e-05,10.54117]
[1778533061425,37.31,81815.31,30.6,-0.08598,6e-05,10.5411]
[1778533061427,37.31,81815.31,30.6,-0.08598,6e-05,10.5411]
[1778533063940,37.31,81815.35,30.6,-0.08597,6e-05,10.54053]
[1778533065171,37.31,81815.35,30.6,-0.08597,6e-05,10.54041]
[1778533070324,37.31,81810.58,30.6,-0.08626,6e-05,10.56656]
[1778533076323,37.3,81811.33,30.6,-0.0862,6e-05,10.56115]
[1778533077892,37.3,81811.29,30.6,-0.0862,6e-05,10.56124]
[1778533087319,37.3,81811.66,30.6,-0.08617,6e-05,10.5579]
[1778533087999,37.3,81811.52,30.6,-0.08617,6e-05,10.55856]
[1778533092292,37.3,81811.96,30.6,-0.08614,6e-05,10.55556]
[1778533100492,37.3,81814.9,30.6,-0.08595,6e-05,10.53813]
[1778533102582,37.3,81809.65,30.6,-0.08627,6e-05,10.56756]
[1778533102996,37.3,81808.43,30.6,-0.08635,6e-05,10.57428]
[1778533103734,37.3,81808.43,30.6,-0.08635,6e-05,10.57428]
[1778533110926,37.3,81809.69,30.6,-0.08626,6e-05,10.56613]
[1778533110978,37.3,81809.69,30.6,-0.08626,6e-05,10.56613]
[1778533111516,37.3,81809.69,30.6,-0.08626,6e-05,10.56613]
[1778533112874,37.3,81808.64,30.6,-0.0863,6e-05,10.56797]
[1778533118618,37.29,81810.35,30.6,-0.08618,6e-05,10.55758]
[1778533121722,37.29,81807.92,30.6,-0.08633,6e-05,10.57101]
[1778533127681,37.29,81806.78,30.6,-0.08639,6e-05,10.57644]
[1778533130799,37.29,81805.8,30.6,-0.08645,6e-05,10.58153]
[1778533130802,37.29,81805.8,30.6,-0.08645,6e-05,10.58153]
[1778533137751,37.29,81792.86,30.6,-0.08725,6e-05,10.65292]
[1778533138223,37.29,81792.86,30.6,-0.08725,6e-05,10.65292]
[1778533140082,37.29,81792.86,30.6,-0.08725,6e-05,10.65292]
[1778533140661,37.29,81792.86,30.6,-0.08725,6e-05,10.65292]
[1778533140774,37.29,81795.26,30.6,-0.0871,6e-05,10.63939]
[1778533142242,37.29,81795.26,30.6,-0.0871,6e-05,10.63939]
[1778533142343,37.29,81796.49,30.6,-0.08702,6e-05,10.63261]
[1778533146862,37.29,81797.79,30.6,-0.08693,6e-05,10.62482]
[1778533147397,37.29,81797.79,30.6,-0.08693,6e-05,10.62482]
[1778533148017,37.29,81797.17,30.6,-0.08697,6e-05,10.62829]
[1778533148119,37.29,81797.02,30.6,-0.08698,6e-05,10.62914]
[1778533150399,37.29,81797.02,30.6,-0.08698,6e-05,10.62914]
[1778533150430,37.29,81796.85,30.6,-0.087,6e-05,10.63062]
[1778533152096,37.29,81796.85,30.6,-0.087,6e-05,10.63062]
[1778533152654,37.29,81796.85,30.6,-0.087,6e-05,10.63062]
[1778533153304,37.29,81796.85,30.6,-0.087,6e-05,10.63058]
[1778533153405,37.29,81796.77,30.6,-0.087,6e-05,10.63082]
[1778533158902,37.29,81796.92,30.6,-0.087,6e-05,10.63083]
[1778533160343,37.29,81796.92,30.6,-0.087,6e-05,10.63083]
[1778533166635,37.29,81796.73,30.6,-0.08702,6e-05,10.63291]
[1778533171746,37.29,81796.6,30.6,-0.08704,6e-05,10.63447]
[1778533175280,37.29,81798.93,30.6,-0.08687,6e-05,10.61779]
[1778533175380,37.3,81801.18,30.6,-0.08673,6e-05,10.60529]
[1778533176341,37.3,81801.18,30.6,-0.08673,6e-05,10.60529]
[1778533182063,37.29,81806.01,30.6,-0.08642,6e-05,10.57742]
[1778533188105,37.29,81806.48,30.6,-0.08638,6e-05,10.57398]
[1778533193140,37.29,81806.42,30.6,-0.08638,6e-05,10.57371]
[1778533198373,37.29,81806.58,30.6,-0.08636,6e-05,10.57236]
[1778533207238,37.29,81805.96,30.6,-0.08639,6e-05,10.5748]
[1778533208180,37.29,81805.96,30.6,-0.08639,6e-05,10.5748]
[1778533210067,37.29,81805.25,30.6,-0.08643,6e-05,10.5786]
[1778533211946,37.29,81805.25,30.6,-0.08643,6e-05,10.57849]
[1778533217483,37.29,81807.3,30.6,-0.0863,6e-05,10.56637]
[1778533220050,37.29,81808.49,30.6,-0.08622,6e-05,10.55942]
[1778533225740,37.29,81809.3,30.6,-0.08616,6e-05,10.55447]
[1778533228557,37.28,81810.68,30.6,-0.08608,6e-05,10.54648]
[1778533233883,37.28,81810.72,30.6,-0.08607,6e-05,10.54612]
[1778533235537,37.28,81810.72,30.6,-0.08604,6e-05,10.54158]
[1778533241492,37.28,81819.67,30.6,-0.08548,6e-05,10.49118]
[1778533242516,37.28,81819.67,30.6,-0.08548,6e-05,10.49118]
[1778533245299,37.28,81822.05,30.6,-0.08533,6e-05,10.47785]
[1778533252988,37.28,81822.57,30.6,-0.0853,6e-05,10.475]
[1778533254931,37.28,81822.6,30.6,-0.0853,6e-05,10.47495]
[1778533258809,37.28,81822.6,30.6,-0.0853,6e-05,10.47497]
[1778533268682,37.28,81823.05,30.6,-0.08527,6e-05,10.47249]
[1778533274725,37.28,81824.97,30.6,-0.08515,6e-05,10.46168]
[1778533281774,37.28,81824.64,30.6,-0.08517,6e-05,10.46353]
[1778533286809,37.28,81824.59,30.6,-0.08517,6e-05,10.46378]
[1778533297886,37.28,81824.56,30.6,-0.08514,6e-05,10.45973]
[1778533305942,37.28,81824.56,30.6,-0.08514,6e-05,10.45978]
[1778533319035,37.28,81825.14,30.6,-0.08511,6e-05,10.45672]
[1778533324069,37.28,81825.12,30.6,-0.08511,6e-05,10.45692]
[1778533333132,37.28,81825.16,30.6,-0.08511,6e-05,10.45685]
[1778533339174,37.28,81824.73,30.6,-0.08514,6e-05,10.45936]
[1778533350251,37.29,81825.22,30.6,-0.08511,6e-05,10.45683]
[1778533358095,37.29,81825.22,30.6,-0.08511,6e-05,10.45683]
[1778533358200,37.29,81825.22,30.6,-0.08511,6e-05,10.45683]
[1778533359812,37.29,81832.76,30.6,-0.08462,6e-05,10.41053]
[1778533364985,37.29,81840.69,30.6,-0.08413,6e-05,10.3667]
[1778533371398,37.29,81840.41,30.6,-0.08416,6e-05,10.36932]
[1778533376433,37.29,81834.18,30.6,-0.08455,6e-05,10.40451]
[1778533379454,37.29,81822.12,30.6,-0.0853,6e-05,10.47216]
[1778533380386,37.29,81822.12,30.6,-0.0853,6e-05,10.47216]
[1778533384501,37.29,81833.24,30.6,-0.0846,6e-05,10.40929]
[1778533391538,37.29,81833.61,30.6,-0.08457,6e-05,10.40646]
[1778533401609,37.28,81833.74,30.6,-0.08455,6e-05,10.40476]
[1778533412686,37.28,81833.9,30.6,-0.0845,6e-05,10.3985]
[1778533419735,37.28,81833.92,30.6,-0.08449,6e-05,10.39776]
[1778533424772,37.28,81834.09,30.6,-0.08448,6e-05,10.39636]
[1778533433913,37.28,81834.09,30.6,-0.08447,6e-05,10.39627]
[1778533440884,37.28,81833.66,30.6,-0.08449,6e-05,10.39734]
[1778533447934,37.28,81833.69,30.6,-0.08448,6e-05,10.39653]
[1778533457097,37.28,81833.44,30.6,-0.08449,6e-05,10.39774]
[1778533463038,37.27,81839.77,30.6,-0.08409,6e-05,10.36116]
[1778533467802,37.27,81844.19,30.6,-0.08381,6e-05,10.33645]
[1778533472042,37.27,81851.66,30.6,-0.08333,6e-05,10.29082]
[1778533472248,37.27,81852.37,30.6,-0.08328,6e-05,10.28696]
[1778533473109,37.27,81854.75,30.6,-0.08314,6e-05,10.27354]
[1778533474126,37.27,81863.43,30.6,-0.08261,6e-05,10.22518]
[1778533474847,37.27,81863.43,30.6,-0.0826,6e-05,10.22469]
[1778533477634,37.27,81872.13,30.6,-0.08207,6e-05,10.17609]
[1778533478092,37.27,81872.13,30.6,-0.08207,6e-05,10.17609]
[1778533477764,37.27,81872.0,30.6,-0.08207,6e-05,10.176]
[1778533478281,37.27,81872.0,30.6,-0.08207,6e-05,10.176]
[1778533480157,37.27,81872.13,30.6,-0.08205,6e-05,10.17448]
[1778533485525,37.27,81872.52,30.6,-0.08201,6e-05,10.17043]
[1778533486050,37.27,81869.06,30.6,-0.08222,6e-05,10.1896]
[1778533488871,37.27,81867.39,30.6,-0.08232,6e-05,10.19885]
[1778533492871,37.27,81867.09,30.6,-0.08234,6e-05,10.20049]
[1778533494968,37.27,81867.31,30.6,-0.08232,6e-05,10.19927]
[1778533496498,37.27,81866.61,30.6,-0.08237,6e-05,10.20314]
[1778533497276,37.26,81852.24,30.6,-0.08324,6e-05,10.2829]
[1778533499157,37.26,81847.03,30.6,-0.08356,6e-05,10.31175]
[1778533499659,37.26,81847.03,30.6,-0.08356,6e-05,10.31175]
[1778533499746,37.26,81847.03,30.6,-0.08356,6e-05,10.31175]
[1778533499842,37.26,81847.03,30.6,-0.08356,6e-05,10.31175]
[1778533499904,37.26,81846.6,30.6,-0.08358,6e-05,10.31378]
[1778533500510,37.26,81833.13,30.6,-0.08441,6e-05,10.38894]
[1778533501807,37.26,81833.13,30.6,-0.08441,6e-05,10.38894]
[1778533501815,37.26,81833.13,30.6,-0.08441,6e-05,10.38894]
[1778533501839,37.26,81832.4,30.6,-0.08446,6e-05,10.39326]
[1778533502311,37.26,81890.99,30.6,-0.08089,6e-05,10.0682]
[1778533505450,37.26,81890.99,30.6,-0.08089,6e-05,10.0682]
[1778533507983,37.27,81890.99,30.6,-0.0809,6e-05,10.06871]
[1778533512804,37.27,81891.88,30.6,-0.08085,6e-05,10.06428]
[1778533518424,37.27,81892.24,30.6,-0.08083,6e-05,10.06267]
[1778533521445,37.27,81834.75,30.6,-0.08433,6e-05,10.38139]
[1778533523535,37.27,81834.14,30.6,-0.08436,6e-05,10.38425]
[1778533524878,37.26,81835.93,30.6,-0.08424,6e-05,10.3737]
[1778533530061,37.26,81835.34,30.6,-0.08425,6e-05,10.37439]
[1778533530076,37.26,81835.34,30.6,-0.08425,6e-05,10.37439]
[1778533530171,37.26,81834.73,30.6,-0.08428,6e-05,10.37681]
[1778533530622,37.26,81834.73,30.6,-0.08428,6e-05,10.37681]
[1778533530625,37.26,81834.73,30.6,-0.08428,6e-05,10.37681]
[1778533530723,37.26,81825.46,30.6,-0.08485,6e-05,10.42866]
[1778533536558,37.25,81822.69,30.6,-0.08496,6e-05,10.43657]
[1778533539623,37.25,81821.84,30.6,-0.085,6e-05,10.44022]
[1778533545621,37.24,81822.42,30.6,-0.08492,6e-05,10.43326]
[1778533550656,37.24,81822.15,30.6,-0.08491,6e-05,10.43228]
[1778533552627,37.24,81821.56,30.6,-0.08494,6e-05,10.4351]
[1778533553248,37.24,81821.47,30.6,-0.08495,6e-05,10.43511]
[1778533561733,37.23,81822.21,30.6,-0.08485,6e-05,10.42668]
[1778533566768,37.22,81821.54,30.6,-0.08487,6e-05,10.4282]
[1778533571806,37.22,81821.63,30.6,-0.08484,6e-05,10.42552]
[1778533573436,37.22,81821.92,30.6,-0.08482,6e-05,10.42347]
[1778533577819,37.22,81821.66,30.6,-0.08483,6e-05,10.42409]
[1778533583890,37.21,81821.96,30.6,-0.08476,6e-05,10.4183]
[1778533588926,37.2,81821.83,30.6,-0.08475,6e-05,10.41707]
[1778533593961,37.2,81821.77,30.6,-0.0847,6e-05,10.41131]
[1778533596821,37.2,81821.69,30.6,-0.0847,6e-05,10.41101]
[1778533596901,37.2,81821.69,30.6,-0.0847,6e-05,10.41101]
[1778533596982,37.2,81815.75,30.6,-0.08507,6e-05,10.44396]
[1778533597989,37.2,81803.55,30.6,-0.08583,6e-05,10.51257]
[1778533598375,37.2,81803.55,30.6,-0.08583,6e-05,10.51257]
[1778533598697,37.2,81803.55,30.6,-0.08583,6e-05,10.51257]
[1778533601224,37.2,81794.03,30.6,-0.08643,6e-05,10.566]
[1778533604691,37.2,81788.83,30.6,-0.08675,6e-05,10.59479]
[1778533607247,37.2,81788.81,30.6,-0.08674,6e-05,10.59429]
[1778533608988,37.19,81788.14,30.6,-0.08678,6e-05,10.59767]
[1778533613678,37.19,81787.8,30.6,-0.08679,6e-05,10.59873]
[1778533615119,37.19,81786.15,30.6,-0.08689,6e-05,10.60761]
[1778533617042,37.19,81783.11,30.6,-0.08708,6e-05,10.62432]
[1778533621873,37.19,81783.21,30.6,-0.08706,6e-05,10.62238]
[1778533623214,37.19,81783.21,30.6,-0.08706,6e-05,10.62211]
[1778533630371,37.18,81781.57,30.6,-0.08714,6e-05,10.62916]
[1778533644319,37.18,81781.89,30.6,-0.08707,6e-05,10.62334]
[1778533645851,37.18,81781.89,30.6,-0.08707,6e-05,10.62334]
[1778533647041,37.18,81785.83,30.6,-0.08682,6e-05,10.60076]
[1778533652375,37.17,81787.73,30.6,-0.08665,6e-05,10.58433]
[1778533658417,37.17,81786.92,30.6,-0.08669,6e-05,10.5878]
[1778533663452,37.17,81786.07,30.6,-0.08674,6e-05,10.59173]
[1778533668488,37.17,81785.67,30.6,-0.08675,6e-05,10.5932]
[1778533673523,37.17,81786.48,30.6,-0.08669,6e-05,10.58782]
[1778533678558,37.16,81782.05,30.6,-0.08696,6e-05,10.61202]
[1778533683593,37.16,81780.74,30.6,-0.08704,6e-05,10.61852]
[1778533688826,37.16,81778.7,30.6,-0.08716,6e-05,10.62916]
[1778533689770,37.16,81778.39,30.6,-0.08718,6e-05,10.63092]
[1778533691123,37.16,81778.25,30.6,-0.08718,6e-05,10.63132]
[1778533695239,37.16,81777.5,30.6,-0.08722,6e-05,10.63498]
[1778533698475,37.16,81776.75,30.6,-0.08726,6e-05,10.63847]
[1778533699358,37.16,81776.68,30.6,-0.08726,6e-05,10.63866]
[1778533704740,37.15,81776.38,30.6,-0.08727,6e-05,10.63916]
[1778533709913,37.15,81776.41,30.6,-0.08726,6e-05,10.63858]
[1778533710187,37.15,81776.41,30.6,-0.08726,6e-05,10.63858]
[1778533710288,37.15,81776.41,30.6,-0.08725,6e-05,10.63775]
[1778533716825,37.15,81777.73,30.6,-0.08715,6e-05,10.62708]
[1778533720200,37.15,81776.36,30.6,-0.08724,6e-05,10.6352]
[1778533720951,37.16,81776.46,30.6,-0.08724,6e-05,10.63497]
[1778533721052,37.16,81776.2,30.6,-0.08726,6e-05,10.63661]
[1778533721924,37.16,81776.2,30.6,-0.08726,6e-05,10.63661]
[1778533722023,37.16,81776.31,30.6,-0.08725,6e-05,10.63577]
[1778533722977,37.16,81776.31,30.6,-0.08725,6e-05,10.63577]
[1778533723368,37.16,81776.31,30.6,-0.08725,6e-05,10.63577]
[1778533723030,37.16,81776.41,30.6,-0.08724,6e-05,10.63537]
[1778533726054,37.16,81776.45,30.6,-0.08724,6e-05,10.63514]
[1778533726157,37.16,81776.45,30.6,-0.08724,6e-05,10.63514]
[1778533726329,37.15,81776.45,30.6,-0.08724,6e-05,10.63448]
[1778533726895,37.15,81756.61,30.6,-0.08851,6e-05,10.74722]
[1778533729960,37.15,81746.09,30.6,-0.08919,6e-05,10.80735]
[1778533735958,37.15,81746.24,30.6,-0.08917,6e-05,10.8058]
[1778533740993,37.15,81752.18,30.6,-0.08878,6e-05,10.77152]
[1778533744053,37.15,81752.38,30.6,-0.08877,6e-05,10.77028]
[1778533744075,37.15,81752.35,30.6,-0.08877,6e-05,10.77041]
[1778533745907,37.15,81755.62,30.6,-0.08855,6e-05,10.75136]
[1778533746033,37.15,81755.52,30.6,-0.08856,6e-05,10.75155]
[1778533752075,37.15,81755.62,30.6,-0.08855,6e-05,10.75096]
[1778533758268,37.15,81756.08,30.6,-0.08852,6e-05,10.74833]
[1778533758803,37.15,81756.08,30.6,-0.08852,6e-05,10.74833]
[1778533761878,37.15,81755.5,30.6,-0.08856,6e-05,10.75163]
[1778533765708,37.15,81766.33,30.6,-0.08786,6e-05,10.69019]
[1778533766173,37.15,81767.1,30.6,-0.08781,6e-05,10.68551]
[1778533772485,37.15,81767.2,30.6,-0.08779,6e-05,10.68378]
[1778533772761,37.15,81767.2,30.6,-0.08779,6e-05,10.68378]
[1778533776643,37.14,81761.07,30.6,-0.08813,6e-05,10.71252]
[1778533782286,37.14,81766.22,30.6,-0.08778,6e-05,10.68144]
[1778533782443,37.14,81766.22,30.6,-0.08778,6e-05,10.68144]
[1778533787190,37.14,81757.39,30.6,-0.08833,6e-05,10.73031]
[1778533787321,37.14,81749.39,30.6,-0.08885,6e-05,10.77556]
[1778533789547,37.14,81742.49,30.6,-0.08929,6e-05,10.81484]
[1778533790342,37.13,81741.85,30.6,-0.08928,6e-05,10.8138]
[1778533792857,37.13,81742.05,30.6,-0.08926,6e-05,10.81172]
[1778533793363,37.13,81740.49,30.6,-0.08936,6e-05,10.82055]
[1778533794245,37.13,81740.49,30.6,-0.08936,6e-05,10.82055]
[1778533794370,37.13,81739.5,30.6,-0.08942,6e-05,10.82612]
[1778533797215,37.12,81739.43,30.6,-0.08942,6e-05,10.82557]
[1778533797233,37.12,81739.43,30.6,-0.08942,6e-05,10.82557]
[1778533797313,37.12,81739.43,30.6,-0.08942,6e-05,10.82557]
[1778533797400,37.12,81739.43,30.6,-0.08942,6e-05,10.82557]
[1778533797393,37.12,81732.52,30.6,-0.08986,7e-05,10.86465]
[1778533800412,37.12,81720.66,30.6,-0.09063,7e-05,10.93205]
[1778533805447,37.12,81731.57,30.6,-0.0899,7e-05,10.86828]
[1778533810483,37.12,81731.89,30.6,-0.08987,7e-05,10.86559]
[1778533815518,37.12,81731.5,30.6,-0.08989,7e-05,10.86699]
[1778533820553,37.11,81731.69,30.6,-0.08987,7e-05,10.86508]
[1778533825588,37.11,81731.06,30.6,-0.0899,7e-05,10.86789]
[1778533830623,37.11,81731.08,30.6,-0.08989,7e-05,10.86698]
[1778533836665,37.11,81731.32,30.6,-0.08983,7e-05,10.86042]
[1778533841700,37.11,81720.4,30.6,-0.09054,7e-05,10.92205]
[1778533846735,37.11,81715.97,30.6,-0.09081,7e-05,10.94611]
[1778533850652,37.1,81716.8,30.6,-0.09075,7e-05,10.94039]
[1778533855695,37.1,81715.41,30.6,-0.09082,7e-05,10.94678]
[1778533857662,37.1,81714.55,30.6,-0.09087,7e-05,10.95105]
[1778533857710,37.1,81714.55,30.6,-0.09087,7e-05,10.95105]
[1778533860699,37.1,81705.04,30.6,-0.09148,7e-05,11.00466]
[1778533865982,37.09,81702.85,30.6,-0.0916,7e-05,11.0151]
[1778533866126,37.09,81702.85,30.6,-0.0916,7e-05,11.0151]
[1778533866142,37.09,81702.53,30.6,-0.09162,7e-05,11.01649]
[1778533870565,37.09,81696.53,30.6,-0.09201,7e-05,11.05048]
[1778533870637,37.09,81696.53,30.6,-0.09201,7e-05,11.05048]
[1778533870755,37.09,81696.53,30.6,-0.09201,7e-05,11.05048]
[1778533871595,37.09,81688.91,30.6,-0.09252,7e-05,11.09454]
[1778533874114,37.09,81694.22,30.6,-0.09216,7e-05,11.06344]
[1778533879973,37.09,81711.23,30.6,-0.09102,7e-05,10.96436]
[1778533881022,37.09,81711.23,30.6,-0.09102,7e-05,10.96436]
[1778533886066,37.09,81713.05,30.6,-0.0909,7e-05,10.95395]
[1778533886350,37.09,81713.05,30.6,-0.0909,7e-05,10.95399]
[1778533888634,37.09,81719.18,30.6,-0.0905,7e-05,10.91839]
[1778533888826,37.09,81719.18,30.6,-0.0905,7e-05,10.91839]
[1778533889021,37.09,81719.18,30.6,-0.0905,7e-05,10.91839]
[1778533889036,37.09,81719.62,30.6,-0.09046,7e-05,10.91557]
[1778533895079,37.09,81721.47,30.6,-0.09031,7e-05,10.90019]
[1778533899108,37.09,81721.56,30.6,-0.0903,7e-05,10.8994]
[1778533903612,37.08,81728.36,30.6,-0.08985,7e-05,10.86018]
[1778533911266,37.08,81728.58,30.6,-0.08984,7e-05,10.85888]
[1778533913322,37.08,81728.58,30.6,-0.08984,7e-05,10.85885]
[1778533919248,37.08,81728.13,30.6,-0.08986,7e-05,10.86134]
[1778533923406,37.08,81729.29,30.6,-0.08979,7e-05,10.85465]
[1778533925295,37.08,81713.55,30.6,-0.09082,7e-05,10.94496]
[1778533930330,37.08,81713.86,30.6,-0.09079,7e-05,10.94254]
[1778533931836,37.08,81713.91,30.6,-0.09079,7e-05,10.94212]
[1778533941407,37.08,81712.98,30.6,-0.09083,7e-05,10.94624]
[1778533946442,37.08,81713.06,30.6,-0.09082,7e-05,10.94518]
[1778533951477,37.08,81712.89,30.6,-0.0908,7e-05,10.94136]
[1778533957519,37.08,81716.33,30.6,-0.09057,7e-05,10.92111]
[1778533962554,37.08,81716.39,30.6,-0.09056,7e-05,10.9204]
[1778533967589,37.08,81716.16,30.6,-0.09057,7e-05,10.92133]
[1778533972624,37.07,81716.23,30.6,-0.09056,7e-05,10.92053]
[1778533980028,37.07,81716.19,30.6,-0.09056,7e-05,10.92045]
[1778533980965,37.07,81716.16,30.6,-0.09056,7e-05,10.92038]
[1778533981689,37.07,81692.19,30.6,-0.09214,7e-05,11.05851]
[1778533983834,37.07,81692.03,30.6,-0.09215,7e-05,11.05929]
[1778533985565,37.07,81691.67,30.6,-0.09217,7e-05,11.06106]
[1778533985994,37.07,81688.02,30.6,-0.09241,7e-05,11.08198]
[1778533987096,37.07,81684.71,30.6,-0.09263,7e-05,11.10115]
[1778533987834,37.07,81680.66,30.6,-0.0929,7e-05,11.12448]
[1778533988827,37.07,81679.11,30.6,-0.09301,7e-05,11.1333]
[1778533988857,37.07,81679.11,30.6,-0.09301,7e-05,11.1333]
[1778533989395,37.07,81679.11,30.6,-0.09301,7e-05,11.1333]
[1778533992211,37.07,81669.98,30.6,-0.09361,7e-05,11.18571]
[1778533993802,37.07,81677.02,30.6,-0.09313,7e-05,11.14411]
[1778533993878,37.07,81677.02,30.6,-0.09313,7e-05,11.14411]
[1778533996312,37.07,81682.41,30.6,-0.09277,7e-05,11.1127]
[1778534001831,37.07,81685.36,30.6,-0.09256,7e-05,11.09475]
[1778534006866,37.07,81680.59,30.6,-0.09287,7e-05,11.12176]
[1778534012910,37.06,81679.07,30.6,-0.09294,7e-05,11.12539]
[1778534014307,37.06,81679.07,30.6,-0.09294,7e-05,11.12539]
[1778534019958,37.06,81678.33,30.6,-0.09297,7e-05,11.12866]
[1778534025205,37.06,81678.24,30.6,-0.09297,7e-05,11.12848]
[1778534031035,37.06,81683.4,30.6,-0.09262,7e-05,11.09787]
[1778534035425,37.06,81688.56,30.6,-0.09227,7e-05,11.06773]
[1778534037077,37.06,81702.86,30.6,-0.09132,7e-05,10.98498]
[1778534041117,37.06,81703.88,30.6,-0.09125,7e-05,10.97912]
[1778534047147,37.06,81714.08,30.6,-0.09058,7e-05,10.92064]
[1778534048067,37.06,81714.08,30.6,-0.09058,7e-05,10.92064]
[1778534053189,37.06,81711.52,30.6,-0.09076,7e-05,10.93589]
[1778534059232,37.06,81711.43,30.6,-0.09077,7e-05,10.93678]
[1778534059813,37.06,81711.43,30.6,-0.09077,7e-05,10.93678]
[1778534065274,37.06,81711.3,30.6,-0.09078,7e-05,10.93787]
[1778534070316,37.06,81711.66,30.6,-0.09076,7e-05,10.93611]
[1778534077365,37.06,81711.46,30.6,-0.09075,7e-05,10.93354]
[1778534082403,37.06,81713.95,30.6,-0.09059,7e-05,10.91956]
[1778534087439,37.06,81713.86,30.6,-0.0906,7e-05,10.92048]
[1778534092474,37.07,81713.99,30.6,-0.09059,7e-05,10.92009]
[1778534097509,37.07,81713.94,30.6,-0.0906,7e-05,10.92073]
[1778534102544,37.07,81712.29,30.6,-0.09071,7e-05,10.93051]
[1778534107579,37.07,81712.36,30.6,-0.09071,7e-05,10.93036]
[1778534118656,37.07,81713.7,30.6,-0.09063,7e-05,10.92316]
[1778534125705,37.07,81712.65,30.6,-0.0907,7e-05,10.92949]
[1778534130078,37.07,81711.86,30.6,-0.09075,7e-05,10.93408]
[1778534136784,37.07,81701.38,30.6,-0.09141,7e-05,10.99008]
[1778534141819,37.07,81700.95,30.6,-0.09144,7e-05,10.99231]
[1778534147861,37.07,81705.85,30.6,-0.09111,7e-05,10.96383]
[1778534152896,37.07,81715.85,30.6,-0.09045,7e-05,10.9062]
[1778534155683,37.07,81721.74,30.6,-0.09007,7e-05,10.87244]
[1778534155908,37.07,81721.68,30.6,-0.09007,7e-05,10.87306]
[1778534156510,37.07,81721.68,30.6,-0.09007,7e-05,10.87306]
[1778534161959,37.07,81721.5,30.6,-0.09009,7e-05,10.87463]
[1778534166994,37.07,81722.09,30.6,-0.09006,7e-05,10.87215]
[1778534172029,37.07,81715.19,30.6,-0.09052,7e-05,10.91244]
[1778534177064,37.07,81716.4,30.6,-0.09045,7e-05,10.90602]
[1778534182099,37.07,81716.5,30.6,-0.09045,7e-05,10.906]
[1778534187134,37.08,81718.64,30.6,-0.09031,7e-05,10.89427]
[1778534192170,37.08,81720.72,30.6,-0.09016,7e-05,10.87873]
[1778534196022,37.08,81719.98,30.6,-0.09021,7e-05,10.88338]
[1778534198199,37.08,81726.28,30.6,-0.0898,7e-05,10.8475]
[1778534198212,37.08,81726.56,30.6,-0.08978,7e-05,10.84608]
[1778534203247,37.08,81731.95,30.6,-0.08942,7e-05,10.81429]
[1778534208282,37.08,81734.79,30.6,-0.08923,7e-05,10.79749]
[1778534214324,37.07,81735.03,30.6,-0.08921,7e-05,10.79558]
[1778534219359,37.07,81735.96,30.6,-0.08914,6e-05,10.78986]
[1778534226408,37.07,81736.01,30.6,-0.08914,6e-05,10.78916]
[1778534233587,37.07,81736.02,30.6,-0.08913,6e-05,10.78891]
[1778534240507,37.07,81735.0,30.6,-0.0892,7e-05,10.79438]
[1778534249345,37.07,81731.9,30.6,-0.08939,7e-05,10.81192]
[1778534249546,37.07,81731.9,30.6,-0.08939,7e-05,10.81192]
[1778534249571,37.07,81731.34,30.6,-0.08943,7e-05,10.81487]
[1778534250498,37.07,81731.34,30.6,-0.08943,7e-05,10.81487]
[1778534250578,37.07,81727.27,30.6,-0.0897,7e-05,10.83853]
[1778534253677,37.07,81726.33,30.6,-0.08973,7e-05,10.8395]
[1778534253775,37.07,81725.67,30.6,-0.08977,7e-05,10.8432]
[1778534255715,37.07,81723.03,30.6,-0.08995,7e-05,10.85863]
[1778534255816,37.07,81723.03,30.6,-0.08995,7e-05,10.85889]
[1778534263673,37.07,81722.22,30.6,-0.08999,7e-05,10.86237]
[1778534267434,37.07,81722.22,30.6,-0.08999,7e-05,10.86237]
[1778534267701,37.07,81725.12,30.6,-0.08979,7e-05,10.84504]
[1778534268051,37.07,81725.12,30.6,-0.08979,7e-05,10.84504]
[1778534268708,37.07,81725.38,30.6,-0.08977,7e-05,10.8434]
[1778534273743,37.07,81726.06,30.6,-0.08972,7e-05,10.83877]
[1778534278778,37.07,81724.75,30.6,-0.0898,7e-05,10.8456]
[1778534282878,37.07,81724.57,30.6,-0.08981,7e-05,10.84635]
[1778534282979,37.06,81724.57,30.6,-0.0898,7e-05,10.84606]
[1778534290862,37.07,81724.25,30.6,-0.08984,7e-05,10.84972]
[1778534296904,37.07,81724.64,30.6,-0.08983,7e-05,10.84874]
[1778534301939,37.07,81724.36,30.6,-0.08986,7e-05,10.85129]
[1778534306974,37.07,81717.87,30.6,-0.09029,7e-05,10.88928]
[1778534315033,37.08,81715.67,30.6,-0.09042,7e-05,10.89848]
[1778534316953,37.08,81715.67,30.6,-0.09042,7e-05,10.89848]
[1778534318059,37.08,81691.18,30.6,-0.09204,7e-05,11.03975]
[1778534323041,37.07,81689.53,30.6,-0.09214,7e-05,11.04884]
[1778534325280,37.07,81689.74,30.6,-0.09212,7e-05,11.04715]
[1778534326488,37.07,81689.77,30.6,-0.09212,7e-05,11.04681]
[1778534327046,37.07,81689.71,30.6,-0.09212,7e-05,11.047]
[1778534327082,37.07,81689.71,30.6,-0.09212,7e-05,11.047]
[1778534328973,37.07,81689.56,30.6,-0.09213,7e-05,11.04771]
[1778534330848,37.07,81688.74,30.6,-0.09218,7e-05,11.05213]
[1778534332925,37.07,81688.35,30.6,-0.0922,7e-05,11.05404]
[1778534332966,37.07,81688.35,30.6,-0.0922,7e-05,11.05404]
[1778534333112,37.07,81688.89,30.6,-0.09217,7e-05,11.05074]
[1778534335171,37.07,81689.03,30.6,-0.09215,7e-05,11.04959]
[1778534340213,37.07,81686.36,30.6,-0.09232,7e-05,11.06399]
[1778534345248,37.07,81685.9,30.6,-0.09234,7e-05,11.06564]
[1778534350283,37.06,81685.62,30.6,-0.09235,7e-05,11.06625]
[1778534358339,37.06,81686.01,30.6,-0.0923,7e-05,11.06239]
[1778534359693,37.06,81686.01,30.6,-0.0923,7e-05,11.06239]
[1778534359774,37.06,81686.01,30.6,-0.0923,7e-05,11.06239]
[1778534361360,37.06,81670.54,30.6,-0.09333,7e-05,11.15138]
[1778534362646,37.06,81670.54,30.6,-0.09333,7e-05,11.15138]
[1778534368410,37.06,81667.09,30.6,-0.09354,7e-05,11.1693]
[1778534371382,37.05,81668.41,30.6,-0.09345,7e-05,11.16113]
[1778534376466,37.05,81667.18,30.6,-0.09348,7e-05,11.16263]
[1778534381503,37.05,81668.86,30.6,-0.09336,7e-05,11.15184]
[1778534382251,37.05,81668.86,30.6,-0.09336,7e-05,11.15184]
[1778534383677,37.05,81668.86,30.6,-0.09336,7e-05,11.15165]
[1778534383777,37.05,81668.86,30.6,-0.09335,7e-05,11.15127]
[1778534389558,37.06,81668.58,30.6,-0.09345,7e-05,11.1599]
[1778534392597,37.06,81668.62,30.6,-0.09345,7e-05,11.16001]
[1778534392619,37.06,81668.62,30.6,-0.09345,7e-05,11.16001]
[1778534392630,37.06,81668.62,30.6,-0.09345,7e-05,11.16001]
[1778534392653,37.06,81668.62,30.6,-0.09345,7e-05,11.16001]
[1778534392688,37.06,81668.93,30.6,-0.09343,7e-05,11.15839]
[1778534394099,37.06,81678.89,30.6,-0.09276,7e-05,11.10078]
[1778534394593,37.06,81678.95,30.6,-0.09273,7e-05,11.0979]
[1778534398815,37.07,81679.13,30.6,-0.09278,7e-05,11.10238]
[1778534398825,37.08,81679.27,30.6,-0.09281,7e-05,11.10483]
[1778534399335,37.08,81679.27,30.6,-0.09281,7e-05,11.10483]
[1778534400166,37.08,81679.13,30.6,-0.09282,7e-05,11.10565]
[1778534405670,37.08,81681.72,30.6,-0.09264,7e-05,11.09005]
[1778534406834,37.08,81681.72,30.6,-0.09264,7e-05,11.09005]
[1778534408397,37.07,81682.02,30.6,-0.09262,7e-05,11.08816]
[1778534410178,37.07,81687.18,30.6,-0.09227,7e-05,11.05785]
[1778534410708,37.07,81687.33,30.6,-0.09226,7e-05,11.05698]
[1778534413663,37.09,81689.03,30.6,-0.09222,7e-05,11.05399]
[1778534418192,37.1,81689.32,30.6,-0.09229,7e-05,11.06058]
[1778534419535,37.1,81689.32,30.6,-0.09229,7e-05,11.06058]
[1778534421518,37.1,81688.65,30.6,-0.09235,7e-05,11.06512]
[1778534422832,37.11,81684.12,30.6,-0.09265,7e-05,11.09166]
[1778534422912,37.11,81681.69,30.6,-0.09285,7e-05,11.1087]
[1778534428834,37.11,81683.38,30.6,-0.09272,7e-05,11.0976]
[1778534436984,37.11,81682.98,30.6,-0.09275,7e-05,11.09976]
[1778534437015,37.11,81682.91,30.6,-0.09271,7e-05,11.0954]
[1778534437406,37.11,81682.91,30.6,-0.09271,7e-05,11.0954]
[1778534441925,37.11,81682.76,30.6,-0.09272,7e-05,11.09585]
[1778534447967,37.11,81683.38,30.6,-0.09267,7e-05,11.09176]
[1778534455775,37.11,81683.38,30.6,-0.09267,7e-05,11.09176]
[1778534461058,37.1,81688.98,30.6,-0.09229,7e-05,11.05834]
[1778534466093,37.1,81690.31,30.6,-0.0922,7e-05,11.05061]
[1778534466912,37.1,81690.31,30.6,-0.0922,7e-05,11.05061]
[1778534467450,37.1,81689.53,30.6,-0.09225,7e-05,11.05511]
[1778534477174,37.1,81689.82,30.6,-0.09223,7e-05,11.05332]
[1778534482209,37.1,81689.32,30.6,-0.09226,7e-05,11.05618]
[1778534487798,37.1,81689.78,30.6,-0.09223,7e-05,11.05349]
[1778534491272,37.1,81705.79,30.6,-0.09114,7e-05,10.95729]
[1778534496202,37.11,81706.21,30.6,-0.09112,7e-05,10.95563]
[1778534498904,37.11,81705.5,30.6,-0.09117,7e-05,10.95978]
[1778534504363,37.11,81706.77,30.6,-0.0911,7e-05,10.95336]
[1778534509632,37.11,81705.59,30.6,-0.09118,7e-05,10.96077]
[1778534514697,37.11,81705.21,30.6,-0.09123,7e-05,10.96503]
[1778534520481,37.11,81709.54,30.6,-0.09096,7e-05,10.94109]
[1778534525516,37.12,81709.49,30.6,-0.09097,7e-05,10.94225]
[1778534530551,37.12,81709.46,30.6,-0.09098,7e-05,10.94328]
[1778534536593,37.12,81709.18,30.6,-0.09101,7e-05,10.9459]
[1778534541628,37.12,81712.88,30.6,-0.09078,7e-05,10.92551]
[1778534546663,37.12,81705.95,30.6,-0.09124,7e-05,10.96623]
[1778534551698,37.12,81706.43,30.6,-0.09119,7e-05,10.95983]
[1778534557741,37.13,81706.23,30.6,-0.09121,7e-05,10.9617]
[1778534564790,37.13,81706.41,30.6,-0.09121,7e-05,10.96144]
[1778534569801,37.13,81706.28,30.6,-0.09122,7e-05,10.9624]
[1778534570833,37.13,81689.57,30.6,-0.09233,7e-05,11.05917]
[1778534575868,37.13,81687.19,30.6,-0.09249,7e-05,11.0728]
[1778534581910,37.13,81685.49,30.6,-0.0926,7e-05,11.08211]
[1778534586946,37.13,81678.63,30.6,-0.09305,7e-05,11.12131]
[1778534591981,37.12,81690.72,30.6,-0.09223,7e-05,11.05067]
[1778534597016,37.12,81680.67,30.6,-0.0929,7e-05,11.10835]
[1778534602051,37.12,81679.49,30.6,-0.09297,7e-05,11.11453]
[1778534607086,37.12,81679.28,30.6,-0.09298,7e-05,11.11507]
[1778534612123,37.12,81680.5,30.6,-0.09286,7e-05,11.1031]
[1778534617157,37.12,81672.61,30.6,-0.09338,7e-05,11.14804]
[1778534622192,37.12,81668.14,30.6,-0.09367,7e-05,11.1729]
[1778534624025,37.12,81667.06,30.6,-0.09374,7e-05,11.17895]
[1778534629241,37.11,81661.77,30.6,-0.09408,7e-05,11.20813]
[1778534634276,37.11,81664.59,30.6,-0.09387,7e-05,11.19045]
[1778534639908,37.11,81662.79,30.6,-0.09399,7e-05,11.19995]
[1778534645353,37.11,81659.57,30.6,-0.09418,7e-05,11.21679]
[1778534650388,37.1,81659.18,30.6,-0.09419,7e-05,11.21775]
[1778534655423,37.1,81659.3,30.6,-0.09417,7e-05,11.21578]
[1778534660458,37.1,81659.27,30.6,-0.09416,7e-05,11.21473]
[1778534665493,37.1,81659.61,30.6,-0.09412,7e-05,11.21156]
[1778534666913,37.1,81659.61,30.6,-0.09412,7e-05,11.21156]
[1778534667014,37.09,81659.61,30.6,-0.09412,7e-05,11.21109]
[1778534671907,37.1,81643.8,30.6,-0.09517,7e-05,11.29939]
[1778534672891,37.1,81643.8,30.6,-0.09517,7e-05,11.29939]
[1778534675503,37.1,81642.39,30.6,-0.09526,7e-05,11.30752]
[1778534675564,37.1,81644.01,30.6,-0.09515,7e-05,11.29806]
[1778534679318,37.09,81644.26,30.6,-0.09513,7e-05,11.29587]
[1778534679592,37.09,81644.29,30.6,-0.09512,7e-05,11.29498]
[1778534682887,37.09,81644.2,30.6,-0.09512,7e-05,11.2955]
[1778534682988,37.09,81644.81,30.6,-0.09508,7e-05,11.29194]
[1778534686263,37.09,81643.95,30.6,-0.09514,7e-05,11.29661]
[1778534691591,37.09,81649.99,30.6,-0.0947,7e-05,11.25952]
[1778534696711,37.08,81657.91,30.6,-0.09415,7e-05,11.21182]
[1778534701746,37.08,81665.02,30.6,-0.09365,7e-05,11.16954]
[1778534706781,37.08,81664.68,30.6,-0.09367,7e-05,11.17087]
[1778534711816,37.08,81664.35,30.6,-0.09368,7e-05,11.17214]
[1778534716851,37.08,81664.44,30.6,-0.09367,7e-05,11.17097]
[1778534721886,37.08,81664.67,30.6,-0.09365,7e-05,11.169]
[1778534726922,37.08,81664.93,30.6,-0.09362,7e-05,11.16686]
[1778534734978,37.07,81665.25,30.6,-0.09356,7e-05,11.15976]
[1778534742017,37.07,81665.25,30.6,-0.09356,7e-05,11.15964]
[1778534749079,37.07,81665.75,30.6,-0.09351,7e-05,11.15518]
[1778534760190,37.07,81668.31,30.6,-0.09333,7e-05,11.1401]
[1778534765406,37.07,81674.89,30.6,-0.09288,7e-05,11.10099]
[1778534766199,37.08,81674.45,30.6,-0.09294,7e-05,11.10667]
[1778534768917,37.08,81674.72,30.6,-0.09296,7e-05,11.10822]
[1778534774255,37.1,81674.95,30.6,-0.09306,7e-05,11.11702]
[1778534788353,37.11,81676.19,30.6,-0.09302,7e-05,11.11384]
[1778534789385,37.11,81676.19,30.6,-0.09302,7e-05,11.11384]
[1778534789448,37.11,81676.19,30.6,-0.09303,7e-05,11.11412]
[1778534791756,37.11,81676.19,30.6,-0.09303,7e-05,11.11412]
[1778534797416,37.11,81675.97,30.6,-0.093,7e-05,11.11052]
[1778534804465,37.11,81676.0,30.6,-0.093,7e-05,11.10983]
[1778534810507,37.11,81662.76,30.6,-0.09388,7e-05,11.18624]
[1778534815542,37.1,81657.91,30.6,-0.0942,7e-05,11.21338]
[1778534817888,37.1,81657.01,30.6,-0.09426,7e-05,11.21839]
[1778534823598,37.1,81657.36,30.6,-0.09421,7e-05,11.21432]
[1778534828633,37.1,81657.22,30.6,-0.0942,7e-05,11.21368]
[1778534833668,37.09,81657.41,30.6,-0.09418,7e-05,11.21116]
[1778534837945,37.09,81657.12,30.6,-0.09419,7e-05,11.21201]
[1778534837955,37.09,81657.12,30.6,-0.09419,7e-05,11.21201]
[1778534839710,37.09,81645.39,30.6,-0.09498,7e-05,11.27959]
[1778534842793,37.09,81644.85,30.6,-0.095,7e-05,11.28183]
[1778534843445,37.09,81644.85,30.6,-0.095,7e-05,11.28183]
[1778534849913,37.09,81643.94,30.6,-0.09505,7e-05,11.28586]
[1778534855823,37.08,81641.93,30.6,-0.09512,7e-05,11.29034]
[1778534860857,37.08,81641.68,30.6,-0.09512,7e-05,11.29014]
[1778534865892,37.08,81642.3,30.6,-0.09506,7e-05,11.2849]
[1778534870526,37.07,81637.81,30.6,-0.09536,7e-05,11.31015]
[1778534871988,37.07,81636.19,30.6,-0.09545,7e-05,11.31851]
[1778534872012,37.07,81626.59,30.6,-0.09611,7e-05,11.37468]
[1778534878983,37.07,81625.16,30.6,-0.0962,7e-05,11.38216]
[1778534882349,37.07,81624.91,30.6,-0.09622,7e-05,11.38335]
[1778534894090,37.06,81624.12,30.6,-0.09625,7e-05,11.38588]
[1778534896828,37.06,81623.94,30.6,-0.09626,7e-05,11.38678]
[1778534898057,37.06,81625.01,30.6,-0.09618,7e-05,11.38017]
[1778534898117,37.06,81626.94,30.6,-0.09604,7e-05,11.3687]
[1778534898616,37.06,81626.94,30.6,-0.09604,7e-05,11.3687]
[1778534899124,37.06,81626.76,30.6,-0.09605,7e-05,11.36923]
[1778534899971,37.06,81626.76,30.6,-0.09605,7e-05,11.36923]
[1778534900131,37.06,81626.8,30.6,-0.09605,7e-05,11.36885]
[1778534907180,37.06,81626.71,30.6,-0.09601,7e-05,11.36592]
[1778534913222,37.05,81626.71,30.6,-0.09595,7e-05,11.35873]
[1778534919264,37.04,81626.71,30.6,-0.09591,7e-05,11.35549]
[1778534927320,37.04,81626.07,30.6,-0.09591,7e-05,11.35562]
[1778534927997,37.04,81626.07,30.6,-0.09591,7e-05,11.35562]
[1778534928327,37.04,81626.09,30.6,-0.09591,7e-05,11.35542]
[1778534933362,37.04,81625.87,30.6,-0.09592,7e-05,11.35627]
[1778534933362,37.04,81625.87,30.6,-0.09592,7e-05,11.35627]
[1778534938398,37.03,81625.59,30.6,-0.09594,7e-05,11.35746]
[1778534943433,37.03,81624.57,30.6,-0.096,7e-05,11.36291]
[1778534943930,37.03,81624.57,30.6,-0.096,7e-05,11.36291]
[1778534944055,37.03,81624.57,30.6,-0.096,7e-05,11.36291]
[1778534953503,37.03,81624.28,30.6,-0.09601,7e-05,11.36341]
[1778534958538,37.03,81624.22,30.6,-0.096,7e-05,11.36313]
[1778534963573,37.03,81623.94,30.6,-0.09601,7e-05,11.36412]
[1778534968608,37.03,81623.63,30.6,-0.09603,7e-05,11.36527]
[1778534969938,37.03,81623.7,30.6,-0.09602,7e-05,11.36473]
[1778534975658,37.03,81623.9,30.6,-0.09597,7e-05,11.35847]
[1778534980693,37.02,81623.64,30.6,-0.09598,7e-05,11.35934]
[1778534981685,37.02,81623.64,30.6,-0.09598,7e-05,11.35934]
[1778534986735,37.02,81623.64,30.6,-0.09597,7e-05,11.35856]
[1778534992777,37.02,81624.63,30.6,-0.09589,7e-05,11.35201]
[1778534997812,37.02,81619.03,30.6,-0.09627,7e-05,11.38412]
[1778535002847,37.02,81611.41,30.6,-0.09679,7e-05,11.42795]
[1778535007882,37.02,81609.86,30.6,-0.09688,7e-05,11.43585]
[1778535012917,37.01,81609.56,30.6,-0.09689,7e-05,11.4364]
[1778535017952,37.01,81608.5,30.6,-0.09695,7e-05,11.44139]
[1778535022987,37.01,81611.45,30.6,-0.09673,7e-05,11.42285]
[1778535028022,37.01,81610.93,30.6,-0.09675,7e-05,11.42485]
[1778535036078,37.0,81611.61,30.6,-0.09666,7e-05,11.41489]
[1778535041196,37.0,81612.0,30.6,-0.09662,7e-05,11.41201]
[1778535047155,37.0,81611.68,30.6,-0.09663,7e-05,11.41242]
[1778535052190,37.0,81611.16,30.6,-0.09665,7e-05,11.41454]
[1778535057229,37.0,81609.74,30.6,-0.09674,7e-05,11.42192]
[1778535061525,36.99,81609.41,30.6,-0.09676,7e-05,11.42346]
[1778535061549,36.99,81609.41,30.6,-0.09676,7e-05,11.42346]
[1778535067305,36.99,81600.59,30.6,-0.09735,7e-05,11.47346]
[1778535072340,36.99,81600.41,30.6,-0.09735,7e-05,11.47309]
[1778535077375,36.98,81598.64,30.6,-0.09745,7e-05,11.48209]
[1778535082410,36.98,81599.2,30.6,-0.0974,7e-05,11.47728]
[1778535087445,36.98,81599.16,30.6,-0.09738,7e-05,11.47571]
[1778535092480,36.98,81598.82,30.6,-0.09735,7e-05,11.47189]
[1778535097515,36.97,81599.29,30.6,-0.0973,7e-05,11.46765]
[1778535102550,36.97,81605.42,30.6,-0.09686,7e-05,11.43026]
[1778535107585,36.97,81605.61,30.6,-0.09684,7e-05,11.42803]
[1778535112620,36.97,81605.37,30.6,-0.09684,7e-05,11.42837]
[1778535117655,36.96,81605.43,30.6,-0.09682,7e-05,11.42697]
[1778535122690,36.96,81604.95,30.6,-0.09685,7e-05,11.42877]
[1778535127726,36.96,81605.04,30.6,-0.09683,7e-05,11.42719]
[1778535132786,36.96,81605.81,30.6,-0.09676,7e-05,11.42162]
[1778535137821,36.96,81605.61,30.6,-0.09676,7e-05,11.4218]
[1778535144798,36.95,81605.72,30.6,-0.09675,7e-05,11.42057]
[1778535144802,36.95,81605.72,30.6,-0.09675,7e-05,11.42057]
[1778535144934,36.95,81605.72,30.6,-0.09675,7e-05,11.42057]
[1778535145901,36.95,81605.72,30.6,-0.09674,7e-05,11.41982]
[1778535151922,36.95,81605.65,30.6,-0.0967,7e-05,11.41462]
[1778535156958,36.95,81605.2,30.6,-0.09672,7e-05,11.41633]
[1778535163000,36.95,81605.14,30.6,-0.09671,7e-05,11.41552]
[1778535168037,36.94,81603.87,30.6,-0.09679,7e-05,11.42206]
[1778535173072,36.94,81603.25,30.6,-0.09682,7e-05,11.42476]
[1778535178125,36.94,81603.69,30.6,-0.09678,7e-05,11.42142]
[1778535178127,36.94,81603.74,30.6,-0.09678,7e-05,11.42094]
[1778535183138,36.94,81603.46,30.6,-0.09677,7e-05,11.42045]
[1778535183142,36.94,81603.44,30.6,-0.09677,7e-05,11.42003]
[1778535188177,36.93,81601.14,30.6,-0.09692,7e-05,11.43271]
[1778535193212,36.93,81595.01,30.6,-0.09733,7e-05,11.46771]
[1778535198247,36.93,81591.27,30.6,-0.09758,7e-05,11.48846]
[1778535203282,36.93,81590.05,30.6,-0.09765,7e-05,11.4942]
[1778535206918,36.92,81590.49,30.6,-0.0976,7e-05,11.49073]
[1778535215366,36.92,81588.91,30.6,-0.09765,7e-05,11.49303]
[1778535220401,36.92,81586.22,30.6,-0.09782,7e-05,11.50747]
[1778535225436,36.91,81586.37,30.6,-0.0978,7e-05,11.50502]
[1778535230471,36.91,81584.35,30.6,-0.09792,7e-05,11.51545]
[1778535232877,36.91,81584.75,30.6,-0.09789,7e-05,11.51277]
[1778535233442,36.91,81584.75,30.6,-0.09789,7e-05,11.51277]
[1778535233492,36.91,81584.29,30.6,-0.09791,7e-05,11.51487]
[1778535234619,36.91,81584.29,30.6,-0.09791,7e-05,11.51487]
[1778535234708,36.91,81583.94,30.6,-0.09794,7e-05,11.51667]
[1778535240548,36.9,81580.26,30.6,-0.09818,7e-05,11.53686]
[1778535245583,36.9,81579.1,30.6,-0.09824,7e-05,11.54206]
[1778535250619,36.9,81578.87,30.6,-0.09823,7e-05,11.54142]
[1778535255654,36.89,81585.62,30.6,-0.09774,7e-05,11.4999]
[1778535260689,36.89,81586.72,30.6,-0.09765,7e-05,11.49212]
[1778535265726,36.89,81586.54,30.6,-0.09764,7e-05,11.49197]
[1778535270762,36.89,81586.81,30.6,-0.09761,7e-05,11.48915]
[1778535275796,36.88,81586.36,30.6,-0.0976,7e-05,11.48631]
[1778535281838,36.88,81587.54,30.6,-0.0975,7e-05,11.47797]
[1778535288887,36.88,81587.63,30.6,-0.09748,7e-05,11.47593]
[1778535293923,36.88,81587.22,30.6,-0.09749,7e-05,11.47728]
[1778535300971,36.87,81587.4,30.6,-0.09746,7e-05,11.47472]
[1778535301372,36.87,81587.4,30.6,-0.09746,7e-05,11.47472]
[1778535302388,36.87,81597.08,30.6,-0.09678,7e-05,11.41732]
[1778535302411,36.87,81597.08,30.6,-0.09678,7e-05,11.41732]
[1778535302443,36.87,81597.08,30.6,-0.09678,7e-05,11.41732]
[1778535302530,36.87,81597.08,30.6,-0.09678,7e-05,11.41732]
[1778535302742,36.87,81597.08,30.6,-0.09678,7e-05,11.41732]
[1778535303766,36.87,81597.08,30.6,-0.09678,7e-05,11.41732]
[1778535303865,36.87,81620.57,30.6,-0.09515,7e-05,11.279]
[1778535304439,36.87,81620.57,30.6,-0.09515,7e-05,11.279]
[1778535304640,36.87,81623.84,30.6,-0.09493,7e-05,11.2598]
[1778535304996,36.87,81623.84,30.6,-0.09493,7e-05,11.2598]
[1778535305001,36.87,81623.86,30.6,-0.09493,7e-05,11.25979]
[1778535310036,36.87,81625.49,30.6,-0.0948,7e-05,11.24897]
[1778535315430,36.87,81625.56,30.6,-0.09479,7e-05,11.24759]
[1778535319287,36.87,81625.54,30.6,-0.09478,7e-05,11.24675]
[1778535320552,36.87,81625.54,30.6,-0.09478,7e-05,11.24653]
[1778535322702,36.87,81625.72,30.6,-0.09476,7e-05,11.24524]
[1778535328587,36.86,81625.77,30.6,-0.09474,7e-05,11.24367]
[1778535330694,36.86,81641.38,30.6,-0.09367,7e-05,11.15151]
[1778535331771,36.86,81657.46,30.6,-0.09255,7e-05,11.05342]
[1778535332474,36.86,81657.46,30.6,-0.09255,7e-05,11.05342]
[1778535332478,36.86,81657.46,30.6,-0.09255,7e-05,11.05342]
[1778535332740,36.86,81657.46,30.6,-0.09255,7e-05,11.05342]
[1778535332969,36.86,81663.12,30.6,-0.09216,7e-05,11.02039]
[1778535333473,36.86,81676.08,30.6,-0.0913,7e-05,10.94511]
[1778535335093,36.86,81679.71,30.6,-0.09105,7e-05,10.92378]
[1778535335845,36.86,81679.71,30.6,-0.09105,7e-05,10.92378]
[1778535336232,36.86,81678.59,30.6,-0.09112,7e-05,10.93014]
[1778535336240,36.86,81678.59,30.6,-0.09112,7e-05,10.93014]
[1778535336492,36.86,81677.93,30.6,-0.09117,7e-05,10.93397]
[1778535338460,36.86,81673.75,30.6,-0.09145,7e-05,10.95828]
[1778535344792,36.86,81672.1,30.6,-0.09157,7e-05,10.96893]
[1778535350090,36.87,81671.68,30.6,-0.09161,7e-05,10.97219]
[1778535353054,36.87,81671.22,30.6,-0.09165,7e-05,10.97583]
[1778535355112,36.87,81671.03,30.6,-0.09167,7e-05,10.97731]
[1778535362372,36.87,81671.32,30.6,-0.09166,7e-05,10.97637]
[1778535363347,36.87,81669.04,30.6,-0.09182,7e-05,10.99035]
[1778535368444,36.87,81662.13,30.6,-0.09229,7e-05,11.03122]
[1778535373479,36.87,81660.96,30.6,-0.09237,7e-05,11.03855]
[1778535378514,36.87,81663.46,30.6,-0.09221,7e-05,11.02449]
[1778535384856,36.88,81661.06,30.6,-0.09238,7e-05,11.03891]
[1778535390837,36.88,81665.82,30.6,-0.09207,7e-05,11.01195]
[1778535397647,36.88,81666.08,30.6,-0.09203,7e-05,11.00728]
[1778535403689,36.88,81666.12,30.6,-0.09204,7e-05,11.00791]
[1778535409731,36.88,81666.15,30.6,-0.09204,7e-05,11.00858]
[1778535414746,36.88,81666.15,30.6,-0.09205,7e-05,11.00914]
[1778535422822,36.89,81666.36,30.6,-0.09205,7e-05,11.00932]
[1778535431885,36.89,81666.31,30.6,-0.09207,7e-05,11.01084]
[1778535434964,36.89,81666.32,30.6,-0.09207,7e-05,11.01105]
[1778535435450,36.89,81666.68,30.6,-0.09205,7e-05,11.00909]
[1778535435913,36.89,81686.94,30.6,-0.0907,7e-05,10.89177]
[1778535440985,36.89,81690.78,30.6,-0.09046,7e-05,10.8709]
[1778535442772,36.89,81695.69,30.6,-0.09014,7e-05,10.84321]
[1778535442962,36.89,81697.1,30.6,-0.09005,7e-05,10.83545]
[1778535443559,36.89,81697.1,30.6,-0.09005,7e-05,10.83545]
[1778535443633,36.89,81697.1,30.6,-0.09005,7e-05,10.83545]
[1778535444163,36.89,81697.1,30.6,-0.09005,7e-05,10.83545]
[1778535446278,36.89,81701.0,30.6,-0.0898,7e-05,10.81335]
[1778535446990,36.9,81704.01,30.6,-0.08961,7e-05,10.79642]
[1778535449805,36.9,81704.31,30.6,-0.0896,7e-05,10.79559]
[1778535450864,36.9,81704.31,30.6,-0.0896,7e-05,10.79604]
[1778535451864,36.9,81703.39,30.6,-0.08964,7e-05,10.79753]
[1778535455590,36.9,81699.21,30.6,-0.08993,7e-05,10.82335]
[1778535461088,36.91,81696.08,30.6,-0.09016,7e-05,10.84362]
[1778535462158,36.91,81695.97,30.6,-0.09017,7e-05,10.8446]
[1778535468137,36.91,81695.12,30.6,-0.09025,7e-05,10.85144]
[1778535477200,36.92,81694.3,30.6,-0.09033,7e-05,10.85873]
[1778535480439,36.92,81694.3,30.6,-0.09033,7e-05,10.85873]
[1778535480538,36.92,81694.3,30.6,-0.09033,7e-05,10.85873]
[1778535480754,36.92,81694.3,30.6,-0.09033,7e-05,10.85873]
[1778535481307,36.92,81694.3,30.6,-0.09035,7e-05,10.85979]
[1778535481733,36.92,81694.3,30.6,-0.09035,7e-05,10.85979]
[1778535481832,36.92,81674.21,30.6,-0.09168,7e-05,10.97602]
[1778535482745,36.92,81674.21,30.6,-0.09168,7e-05,10.97602]
[1778535485177,36.92,81662.92,30.6,-0.09244,7e-05,11.04163]
[1778535485663,36.92,81662.92,30.6,-0.09244,7e-05,11.04163]
[1778535490324,36.92,81674.95,30.6,-0.09164,7e-05,10.97207]
[1778535496337,36.92,81672.83,30.6,-0.09179,7e-05,10.98503]
[1778535502379,36.92,81672.7,30.6,-0.0918,7e-05,10.98635]
[1778535509428,36.92,81672.86,30.6,-0.0918,7e-05,10.98613]
[1778535514465,36.92,81672.82,30.6,-0.09178,7e-05,10.98261]
[1778535520507,36.93,81672.77,30.6,-0.09179,7e-05,10.98359]
[1778535528563,36.93,81672.77,30.6,-0.0918,7e-05,10.98453]
[1778535533598,36.93,81672.99,30.6,-0.09179,7e-05,10.98386]
[1778535538633,36.93,81672.89,30.6,-0.0918,7e-05,10.98506]
[1778535543093,36.93,81672.54,30.6,-0.09183,7e-05,10.98746]
[1778535544514,36.93,81670.52,30.6,-0.09197,7e-05,10.99952]
[1778535550717,36.93,81665.8,30.6,-0.09229,7e-05,11.02733]
[1778535553413,36.93,81665.53,30.6,-0.09231,7e-05,11.02896]
[1778535554929,36.93,81664.84,30.6,-0.09236,7e-05,11.03309]
[1778535555026,36.93,81664.8,30.6,-0.09236,7e-05,11.03342]
[1778535555441,36.93,81664.8,30.6,-0.09236,7e-05,11.03342]
[1778535555752,36.93,81664.5,30.6,-0.09238,7e-05,11.03517]
[1778535560787,36.93,81665.91,30.6,-0.09229,7e-05,11.02722]
[1778535566829,36.93,81667.89,30.6,-0.09216,7e-05,11.01613]
[1778535571864,36.93,81668.26,30.6,-0.09211,7e-05,11.01011]
[1778535576899,36.94,81668.3,30.6,-0.09211,7e-05,11.01033]
[1778535581935,36.94,81668.62,30.6,-0.0921,7e-05,11.00903]
[1778535586535,36.94,81668.8,30.6,-0.09209,7e-05,11.00838]
[1778535589991,36.94,81687.28,30.6,-0.09087,7e-05,10.90204]
[1778535594859,36.94,81694.66,30.6,-0.09039,7e-05,10.86054]
[1778535595031,36.94,81696.37,30.6,-0.09028,7e-05,10.85099]
[1778535600088,36.94,81699.15,30.6,-0.09009,7e-05,10.83482]
[1778535601539,36.94,81700.25,30.6,-0.09002,7e-05,10.82844]
[1778535602080,36.94,81690.37,30.6,-0.09068,7e-05,10.88579]
[1778535607115,36.94,81689.29,30.6,-0.09076,7e-05,10.89331]
[1778535607702,36.94,81689.29,30.6,-0.09076,7e-05,10.89331]
[1778535608079,36.94,81689.29,30.6,-0.09076,7e-05,10.89331]
[1778535618192,36.95,81699.21,30.6,-0.09014,7e-05,10.83923]
[1778535623229,36.95,81699.54,30.6,-0.09014,7e-05,10.83905]
[1778535629271,36.96,81701.24,30.6,-0.09005,7e-05,10.83136]
[1778535635313,36.96,81702.36,30.6,-0.08997,7e-05,10.82293]
[1778535640348,36.97,81698.69,30.6,-0.09024,7e-05,10.84598]
[1778535645383,36.97,81698.67,30.6,-0.09026,7e-05,10.84784]
[1778535658474,36.98,81698.65,30.6,-0.09031,7e-05,10.85232]
[1778535664516,36.98,81701.41,30.6,-0.09015,7e-05,10.83838]
[1778535667738,36.98,81701.46,30.6,-0.09015,7e-05,10.8388]
[1778535669169,36.98,81705.17,30.6,-0.08991,7e-05,10.81781]
[1778535669269,36.98,81709.87,30.6,-0.08961,7e-05,10.79161]
[1778535669888,36.98,81709.87,30.6,-0.08961,7e-05,10.79161]
[1778535669912,36.98,81711.63,30.6,-0.0895,7e-05,10.7815]
[1778535674629,36.99,81711.9,30.6,-0.08949,7e-05,10.78134]
[1778535675165,36.99,81712.51,30.6,-0.08946,7e-05,10.77827]
[1778535675593,36.99,81729.38,30.6,-0.08836,6e-05,10.68165]
[1778535680628,36.99,81729.53,30.6,-0.08836,6e-05,10.68184]
[1778535685730,36.99,81731.1,30.6,-0.08827,6e-05,10.67399]
[1778535691706,37.0,81734.7,30.6,-0.08803,6e-05,10.6509]
[1778535696844,37.0,81736.51,30.6,-0.08793,6e-05,10.64203]
[1778535700758,37.0,81727.59,30.6,-0.08851,7e-05,10.69375]
[1778535701107,37.0,81718.74,30.6,-0.0891,7e-05,10.74519]
[1778535704803,37.0,81707.03,30.6,-0.08988,7e-05,10.81368]
[1778535707132,37.01,81707.1,30.6,-0.08988,7e-05,10.81369]
[1778535707224,37.01,81707.1,30.6,-0.08988,7e-05,10.81369]
[1778535711706,37.01,81705.6,30.6,-0.09,7e-05,10.8239]
[1778535711992,37.01,81716.68,30.6,-0.08928,7e-05,10.76104]
[1778535717894,37.01,81729.24,30.6,-0.08847,6e-05,10.69015]
[1778535722930,37.01,81737.44,30.6,-0.08795,6e-05,10.64449]
[1778535733001,37.02,81742.1,30.6,-0.08769,6e-05,10.62116]
[1778535738215,37.02,81745.6,30.6,-0.08747,6e-05,10.60224]
[1778535744080,37.03,81745.53,30.6,-0.08751,6e-05,10.60552]
[1778535745870,37.03,81745.56,30.6,-0.08751,6e-05,10.60571]
[1778535746094,37.03,81745.98,30.6,-0.08749,6e-05,10.60366]
[1778535747301,37.03,81745.98,30.6,-0.08749,6e-05,10.60366]
[1778535747401,37.03,81746.68,30.6,-0.08746,6e-05,10.60114]
[1778535747961,37.03,81746.68,30.6,-0.08746,6e-05,10.60114]
[1778535748108,37.03,81746.64,30.6,-0.08746,6e-05,10.60137]
[1778535753143,37.04,81740.94,30.6,-0.08784,6e-05,10.63354]
[1778535759185,37.05,81741.4,30.6,-0.08786,6e-05,10.63503]
[1778535764222,37.05,81739.28,30.6,-0.08803,6e-05,10.65052]
[1778535770264,37.06,81739.05,30.6,-0.08809,6e-05,10.65576]
[1778535775299,37.07,81736.01,30.6,-0.08832,6e-05,10.67626]
[1778535780335,37.07,81733.61,30.6,-0.08851,6e-05,10.69298]
[1778535785370,37.08,81724.0,30.6,-0.08917,7e-05,10.7506]
[1778535790138,37.08,81722.28,30.6,-0.0893,7e-05,10.76197]
[1778535795442,37.09,81720.45,30.6,-0.08945,7e-05,10.77578]
[1778535800477,37.09,81719.84,30.6,-0.08952,7e-05,10.78141]
[1778535807418,37.1,81719.47,30.6,-0.08956,7e-05,10.78515]
[1778535813570,37.1,81718.15,30.6,-0.08965,7e-05,10.79183]
[1778535818236,37.1,81718.15,30.6,-0.08967,7e-05,10.79285]
[1778535818337,37.11,81729.21,30.6,-0.08895,7e-05,10.73035]
[1778535819003,37.11,81729.21,30.6,-0.08895,7e-05,10.73035]
[1778535819104,37.11,81734.52,30.6,-0.08861,6e-05,10.70003]
[1778535824848,37.11,81738.75,30.6,-0.08836,6e-05,10.67839]
[1778535828900,37.12,81739.93,30.6,-0.08831,6e-05,10.6738]
[1778535829162,37.12,81741.94,30.6,-0.08818,6e-05,10.6629]
[1778535834844,37.12,81745.12,30.6,-0.08799,6e-05,10.64596]
[1778535840796,37.12,81735.09,30.6,-0.08865,6e-05,10.70437]
[1778535841350,37.12,81735.09,30.6,-0.08865,6e-05,10.70437]
[1778535847298,37.12,81727.54,30.6,-0.08916,7e-05,10.74856]
[1778535850569,37.12,81726.79,30.6,-0.08921,7e-05,10.75315]
[1778535850639,37.12,81726.79,30.6,-0.08921,7e-05,10.75323]
[1778535853851,37.13,81714.49,30.6,-0.09003,7e-05,10.82492]
[1778535858886,37.13,81708.16,30.6,-0.09046,7e-05,10.86267]
[1778535863923,37.13,81717.1,30.6,-0.08989,7e-05,10.81273]
[1778535865960,37.13,81720.43,30.6,-0.08968,7e-05,10.79435]
[1778535866040,37.13,81723.24,30.6,-0.0895,7e-05,10.77827]
[1778535872986,37.13,81724.44,30.6,-0.08939,7e-05,10.76722]
[1778535877014,37.13,81722.19,30.6,-0.08954,7e-05,10.78021]
[1778535881944,37.13,81716.28,30.6,-0.08992,7e-05,10.81403]
[1778535882049,37.13,81715.95,30.6,-0.08994,7e-05,10.81588]
[1778535883165,37.13,81715.95,30.6,-0.08994,7e-05,10.81588]
[1778535883265,37.13,81716.02,30.6,-0.08995,7e-05,10.81614]
[1778535889100,37.13,81718.11,30.6,-0.08981,7e-05,10.80398]
[1778535889904,37.13,81718.11,30.6,-0.08981,7e-05,10.80398]
[1778535890106,37.13,81718.04,30.6,-0.08981,7e-05,10.80434]
[1778535895144,37.14,81717.86,30.6,-0.08984,7e-05,10.80701]
[1778535900179,37.14,81717.93,30.6,-0.08985,7e-05,10.80816]
[1778535905216,37.14,81708.62,30.6,-0.09048,7e-05,10.86297]
[1778535910250,37.15,81708.52,30.6,-0.0905,7e-05,10.86462]
[1778535915285,37.15,81703.93,30.6,-0.09082,7e-05,10.89201]
[1778535921567,37.15,81703.75,30.6,-0.09084,7e-05,10.89391]
[1778535927369,37.15,81703.77,30.6,-0.09085,7e-05,10.8951]
[1778535932405,37.15,81699.91,30.6,-0.09108,7e-05,10.91373]
[1778535938447,37.15,81700.35,30.6,-0.09106,7e-05,10.91191]
[1778535943483,37.16,81699.88,30.6,-0.0911,7e-05,10.91515]
[1778535948518,37.16,81701.93,30.6,-0.09097,7e-05,10.90386]
[1778535953553,37.16,81700.12,30.6,-0.09109,7e-05,10.9148]
[1778535958588,37.16,81701.38,30.6,-0.09102,7e-05,10.90811]
[1778535963623,37.16,81695.74,30.6,-0.0914,7e-05,10.94099]
[1778535968658,37.16,81693.42,30.6,-0.09155,7e-05,10.95462]
[1778535973693,37.16,81693.81,30.6,-0.09153,7e-05,10.95255]
[1778535978728,37.16,81693.77,30.6,-0.09153,7e-05,10.95297]
[1778535983763,37.16,81693.88,30.6,-0.09153,7e-05,10.9525]
[1778535988798,37.16,81689.48,30.6,-0.09182,7e-05,10.97797]
[1778535990383,37.16,81689.48,30.6,-0.09182,7e-05,10.97797]
[1778535995848,37.16,81687.28,30.6,-0.09194,7e-05,10.98629]
[1778536000884,37.16,81681.29,30.6,-0.09234,7e-05,11.02071]
[1778536005919,37.16,81682.66,30.6,-0.09224,7e-05,11.01253]
[1778536010954,37.16,81682.56,30.6,-0.09225,7e-05,11.0129]
[1778536016996,37.16,81678.18,30.6,-0.09254,7e-05,11.03799]
[1778536022680,37.16,81677.44,30.6,-0.09258,7e-05,11.04196]
[1778536022701,37.16,81677.44,30.6,-0.09258,7e-05,11.04196]
[1778536024070,37.16,81675.72,30.6,-0.0927,7e-05,11.05174]
[1778536026880,37.16,81667.66,30.6,-0.09323,7e-05,11.09799]
[1778536033109,37.16,81662.4,30.6,-0.09357,7e-05,11.12711]
[1778536038484,37.15,81663.32,30.6,-0.0935,7e-05,11.12102]
[1778536041673,37.15,81661.67,30.6,-0.09361,7e-05,11.13004]
[1778536047207,37.15,81650.13,30.6,-0.09437,7e-05,11.19529]
[1778536054256,37.15,81651.12,30.6,-0.09425,7e-05,11.18334]
[1778536059291,37.14,81655.17,30.6,-0.09396,7e-05,11.15865]
[1778536064326,37.14,81655.53,30.6,-0.09393,7e-05,11.15559]
[1778536069361,37.14,81655.28,30.6,-0.09393,7e-05,11.15613]
[1778536074396,37.14,81655.74,30.6,-0.09389,7e-05,11.15257]
[1778536081445,37.14,81655.77,30.6,-0.09388,7e-05,11.15109]
[1778536086480,37.13,81654.71,30.6,-0.09394,7e-05,11.15646]
[1778536091515,37.13,81655.04,30.6,-0.09391,7e-05,11.15375]
[1778536098564,37.13,81654.7,30.6,-0.09392,7e-05,11.15469]
[1778536103599,37.13,81653.5,30.6,-0.09399,7e-05,11.16092]
[1778536108634,37.13,81653.8,30.6,-0.09396,7e-05,11.15839]
[1778536113670,37.13,81656.44,30.6,-0.09374,7e-05,11.13804]
[1778536118073,37.12,81657.2,30.6,-0.09369,7e-05,11.13319]
[1778536121467,37.12,81674.04,30.6,-0.09255,7e-05,11.03552]
[1778536123743,37.12,81694.2,30.6,-0.09121,7e-05,10.91935]
[1778536123905,37.12,81694.2,30.6,-0.09121,7e-05,10.91935]
[1778536124620,37.12,81694.2,30.6,-0.09121,7e-05,10.91935]
[1778536124750,37.13,81706.16,30.6,-0.09042,7e-05,10.85081]
[1778536129785,37.12,81703.98,30.6,-0.09056,7e-05,10.86292]
[1778536132333,37.12,81704.91,30.6,-0.09049,7e-05,10.85739]
[1778536132806,37.12,81697.43,30.6,-0.09099,7e-05,10.90066]
[1778536137841,37.13,81686.89,30.6,-0.0917,7e-05,10.96201]
[1778536140440,37.13,81686.86,30.6,-0.0917,7e-05,10.96228]
[1778536140484,37.13,81686.86,30.6,-0.0917,7e-05,10.96228]
[1778536141253,37.13,81687.61,30.6,-0.09166,7e-05,10.95814]
[1778536147323,37.13,81686.89,30.6,-0.09171,7e-05,10.96262]
[1778536148250,37.13,81686.89,30.6,-0.09171,7e-05,10.96275]
[1778536148351,37.13,81699.54,30.6,-0.09087,7e-05,10.88998]
[1778536153592,37.13,81710.67,30.6,-0.09013,7e-05,10.82547]
[1778536158990,37.12,81711.41,30.6,-0.09007,7e-05,10.8204]
[1778536163656,37.12,81711.81,30.6,-0.09004,7e-05,10.81773]
[1778536165925,37.12,81711.97,30.6,-0.09003,7e-05,10.81656]
[1778536165939,37.12,81711.97,30.6,-0.09003,7e-05,10.81656]
[1778536166314,37.12,81711.97,30.6,-0.09003,7e-05,10.81656]
[1778536175102,37.12,81713.51,30.6,-0.08986,7e-05,10.79996]
[1778536180147,37.11,81717.57,30.6,-0.08958,7e-05,10.77557]
[1778536180258,37.11,81717.57,30.6,-0.08958,7e-05,10.77557]
[1778536180728,37.11,81717.57,30.6,-0.08958,7e-05,10.77557]
[1778536180810,37.11,81720.19,30.6,-0.0894,7e-05,10.75987]
[1778536181702,37.11,81720.19,30.6,-0.0894,7e-05,10.75987]
[1778536181800,37.11,81720.19,30.6,-0.0894,7e-05,10.75987]
[1778536184510,37.11,81724.29,30.6,-0.08912,7e-05,10.73567]
[1778536191215,37.11,81723.59,30.6,-0.08913,7e-05,10.73638]
[1778536196250,37.1,81721.78,30.6,-0.08923,7e-05,10.74471]
[1778536199985,37.1,81720.89,30.6,-0.08927,7e-05,10.7486]
[1778536205313,37.09,81722.65,30.6,-0.08913,7e-05,10.73617]
[1778536210348,37.09,81727.19,30.6,-0.08881,7e-05,10.70834]
[1778536215383,37.09,81734.02,30.6,-0.08835,6e-05,10.66793]
[1778536221482,37.08,81733.34,30.6,-0.08838,6e-05,10.67014]
[1778536226527,37.08,81733.12,30.6,-0.08839,6e-05,10.67084]
[1778536233569,37.08,81733.93,30.6,-0.08827,6e-05,10.65921]
[1778536238604,37.08,81733.97,30.6,-0.08825,6e-05,10.65737]
[1778536243639,37.07,81734.69,30.6,-0.08819,6e-05,10.65194]
[1778536248674,37.07,81740.12,30.6,-0.08783,6e-05,10.61982]
[1778536253709,37.07,81746.96,30.6,-0.08738,6e-05,10.58001]
[1778536258744,37.07,81749.76,30.6,-0.08719,6e-05,10.56353]
[1778536263779,37.07,81754.11,30.6,-0.08691,6e-05,10.53849]
[1778536268814,37.07,81756.3,30.6,-0.08676,6e-05,10.52586]
[1778536270828,37.07,81768.36,30.6,-0.086,6e-05,10.45756]
[1778536271135,37.07,81768.36,30.6,-0.086,6e-05,10.45756]
[1778536271180,37.07,81768.36,30.6,-0.086,6e-05,10.45756]
[1778536273836,37.07,81778.35,30.6,-0.08537,6e-05,10.40137]
[1778536273849,37.07,81778.36,30.6,-0.08537,6e-05,10.40148]
[1778536275869,37.07,81778.24,30.6,-0.08537,6e-05,10.40192]
[1778536275970,37.07,81778.04,30.6,-0.08538,6e-05,10.40282]
[1778536276443,37.07,81778.04,30.6,-0.08538,6e-05,10.40282]
[1778536276870,37.07,81778.98,30.6,-0.08532,6e-05,10.39728]
[1778536277312,37.07,81778.98,30.6,-0.08532,6e-05,10.39728]
[1778536279273,37.06,81784.11,30.6,-0.08499,6e-05,10.36765]
[1778536283919,37.06,81798.51,30.6,-0.08407,6e-05,10.28495]
[1778536288954,37.06,81801.7,30.6,-0.08385,6e-05,10.26517]
[1778536293989,37.06,81810.23,30.6,-0.0833,6e-05,10.21429]
[1778536299860,37.06,81809.33,30.6,-0.08337,6e-05,10.22096]
[1778536305167,37.06,81803.03,30.6,-0.08376,6e-05,10.2559]
[1778536307541,37.06,81801.36,30.6,-0.08386,6e-05,10.26482]
[1778536309881,37.06,81782.15,30.6,-0.08506,6e-05,10.37238]
[1778536313044,37.06,81775.81,30.6,-0.08545,6e-05,10.4077]
[1778536313089,37.06,81775.81,30.6,-0.08545,6e-05,10.4077]
[1778536313124,37.06,81773.99,30.6,-0.08557,6e-05,10.41774]
[1778536314148,37.06,81773.99,30.6,-0.08557,6e-05,10.41774]
[1778536314274,37.06,81773.99,30.6,-0.08557,6e-05,10.41774]
[1778536314315,37.06,81766.13,30.6,-0.08607,6e-05,10.46231]
[1778536315896,37.06,81766.13,30.6,-0.08607,6e-05,10.46231]
[1778536315912,37.06,81765.58,30.6,-0.08609,6e-05,10.46448]
[1778536318303,37.06,81766.14,30.6,-0.08606,6e-05,10.46123]
[1778536318355,37.06,81766.14,30.6,-0.08605,6e-05,10.46115]
[1778536319155,37.06,81766.14,30.6,-0.08605,6e-05,10.46115]
[1778536319495,37.06,81766.14,30.6,-0.08605,6e-05,10.46115]
[1778536320069,37.06,81766.07,30.6,-0.08605,6e-05,10.46108]
[1778536320084,37.06,81766.07,30.6,-0.08605,6e-05,10.46108]
[1778536320173,37.06,81765.96,30.6,-0.08606,6e-05,10.46123]
[1778536321315,37.06,81765.96,30.6,-0.08606,6e-05,10.46123]
[1778536321410,37.06,81765.68,30.6,-0.08607,6e-05,10.46288]
[1778536322455,37.06,81765.68,30.6,-0.08607,6e-05,10.46288]
[1778536322500,37.05,81765.68,30.6,-0.08607,6e-05,10.46255]
[1778536325224,37.06,81766.07,30.6,-0.08605,6e-05,10.46054]
[1778536325256,37.06,81766.11,30.6,-0.08605,6e-05,10.46032]
[1778536330883,37.05,81774.56,30.6,-0.0855,6e-05,10.41141]
[1778536331379,37.05,81774.56,30.6,-0.08549,6e-05,10.4109]
[1778536332823,37.05,81779.93,30.6,-0.08515,6e-05,10.38059]
[1778536338301,37.05,81785.21,30.6,-0.0848,6e-05,10.34931]
[1778536343336,37.05,81781.39,30.6,-0.08503,6e-05,10.36993]
[1778536348513,37.05,81782.83,30.6,-0.08494,6e-05,10.3612]
[1778536352350,37.04,81782.65,30.6,-0.0849,6e-05,10.35675]
[1778536352400,37.04,81781.82,30.6,-0.08496,6e-05,10.36143]
[1778536354891,37.04,81779.27,30.6,-0.08512,6e-05,10.37599]
[1778536354912,37.04,81775.2,30.6,-0.08538,6e-05,10.39923]
[1778536356924,37.04,81774.54,30.6,-0.08542,6e-05,10.40296]
[1778536357025,37.04,81774.06,30.6,-0.08544,6e-05,10.4051]
[1778536357537,37.04,81774.06,30.6,-0.08544,6e-05,10.4051]
[1778536358087,37.04,81774.06,30.6,-0.08544,6e-05,10.4051]
[1778536359749,37.04,81774.06,30.6,-0.08544,6e-05,10.40481]
[1778536359851,37.04,81772.25,30.6,-0.08556,6e-05,10.41524]
[1778536362065,37.04,81772.25,30.6,-0.08556,6e-05,10.41524]
[1778536362471,37.04,81771.6,30.6,-0.08559,6e-05,10.4183]
[1778536368045,37.04,81772.2,30.6,-0.08556,6e-05,10.41528]
[1778536369876,37.04,81771.92,30.6,-0.08558,6e-05,10.41706]
[1778536370073,37.04,81771.92,30.6,-0.08558,6e-05,10.41706]
[1778536376365,37.04,81771.87,30.6,-0.08559,6e-05,10.41794]
[1778536382611,37.05,81771.89,30.6,-0.0856,6e-05,10.41868]
[1778536387648,37.05,81771.64,30.6,-0.08562,6e-05,10.42063]
[1778536392683,37.05,81771.73,30.6,-0.08562,6e-05,10.42068]
[1778536396176,37.05,81771.57,30.6,-0.08563,6e-05,10.42192]
[1778536396712,37.05,81773.5,30.6,-0.08551,6e-05,10.41116]
[1778536400758,37.05,81773.9,30.6,-0.08548,6e-05,10.40835]
[1778536407789,37.04,81775.1,30.6,-0.08537,6e-05,10.39836]
[1778536412824,37.04,81775.39,30.6,-0.08529,6e-05,10.39009]
[1778536419873,37.03,81777.99,30.6,-0.0851,6e-05,10.37281]
[1778536425586,37.03,81785.18,30.6,-0.08463,6e-05,10.33093]
[1778536430950,37.03,81785.78,30.6,-0.08457,6e-05,10.32542]
[1778536435985,37.02,81791.37,30.6,-0.08421,6e-05,10.29253]
[1778536441020,37.02,81791.8,30.6,-0.08417,6e-05,10.28884]
[1778536447062,37.02,81791.69,30.6,-0.08416,6e-05,10.28789]
[1778536452190,37.02,81792.04,30.6,-0.08413,6e-05,10.28541]
[1778536458142,37.01,81796.87,30.6,-0.0838,6e-05,10.25604]
[1778536464184,37.01,81795.81,30.6,-0.08385,6e-05,10.26068]
[1778536469220,37.01,81795.91,30.6,-0.08384,6e-05,10.25903]
[1778536474255,37.01,81797.05,30.6,-0.08372,6e-05,10.24737]
[1778536479290,37.0,81806.88,30.6,-0.0831,6e-05,10.19152]
[1778536484325,37.0,81806.39,30.6,-0.08313,6e-05,10.19375]
[1778536489360,37.0,81806.97,30.6,-0.08309,6e-05,10.18999]
[1778536495147,37.0,81807.19,30.6,-0.08307,6e-05,10.18838]
[1778536499875,37.0,81810.51,30.6,-0.08286,6e-05,10.16941]
[1778536499993,37.0,81810.51,30.6,-0.08286,6e-05,10.16941]
[1778536500189,37.0,81810.73,30.6,-0.08284,6e-05,10.16806]
[1778536500223,37.0,81810.73,30.6,-0.08284,6e-05,10.16806]
[1778536500957,37.0,81824.55,30.6,-0.08199,6e-05,10.09067]
[1778536502370,37.0,81830.88,30.6,-0.0816,6e-05,10.05541]
[1778536508748,37.0,81829.18,30.6,-0.0817,6e-05,10.06396]
[1778536514887,37.0,81828.59,30.6,-0.08172,6e-05,10.06638]
[1778536517998,37.0,81829.37,30.6,-0.08167,6e-05,10.06151]
[1778536523263,36.99,81839.56,30.6,-0.08103,6e-05,10.00367]
[1778536523808,36.99,81860.02,30.6,-0.07979,6e-05,9.88961]
[1778536529646,36.99,81859.86,30.6,-0.0798,6e-05,9.89111]
[1778536534681,36.99,81860.18,30.6,-0.07976,6e-05,9.88573]
[1778536541730,37.0,81860.42,30.6,-0.07975,6e-05,9.88524]
[1778536546817,37.0,81862.35,30.6,-0.07964,6e-05,9.87512]
[1778536552987,37.0,81862.33,30.6,-0.07965,6e-05,9.87594]
[1778536558853,37.0,81860.65,30.6,-0.07977,6e-05,9.88628]
[1778536563942,37.0,81862.02,30.6,-0.07969,6e-05,9.87924]
[1778536564113,37.0,81876.13,30.6,-0.07885,6e-05,9.80169]
[1778536567922,37.01,81862.57,30.6,-0.0797,6e-05,9.8805]
[1778536573092,37.01,81860.44,30.6,-0.07984,6e-05,9.89293]
[1778536578118,37.01,81855.47,30.6,-0.08014,6e-05,9.92086]
[1778536587055,37.01,81847.76,30.6,-0.08061,6e-05,9.96362]
[1778536592090,37.01,81846.04,30.6,-0.08068,6e-05,9.96879]
[1778536597185,37.01,81846.03,30.6,-0.08068,6e-05,9.96865]
[1778536602220,37.01,81836.9,30.6,-0.08123,6e-05,10.0188]
[1778536607255,37.01,81834.59,30.6,-0.08136,6e-05,10.03102]
[1778536610166,37.01,81833.84,30.6,-0.08141,6e-05,10.03491]
[1778536610895,37.01,81832.32,30.6,-0.0815,6e-05,10.04322]
[1778536616318,37.01,81831.86,30.6,-0.08152,6e-05,10.04484]
[1778536623367,37.0,81828.04,30.6,-0.08174,6e-05,10.06482]
[1778536626418,37.0,81827.8,30.6,-0.08175,6e-05,10.06578]
[1778536632430,37.0,81826.98,30.6,-0.08178,6e-05,10.06901]
[1778536634929,37.0,81826.81,30.6,-0.08179,6e-05,10.06977]
[1778536639338,37.0,81826.99,30.6,-0.08177,6e-05,10.068]
[1778536640918,37.0,81826.98,30.6,-0.08177,6e-05,10.06769]
[1778536646784,37.0,81827.37,30.6,-0.08174,6e-05,10.06498]
[1778536648052,37.0,81827.05,30.6,-0.08175,6e-05,10.06607]
[1778536651530,36.99,81826.7,30.6,-0.08177,6e-05,10.06752]
[1778536652238,36.99,81826.7,30.6,-0.08177,6e-05,10.06752]
[1778536653300,36.99,81826.7,30.6,-0.08173,6e-05,10.06283]
[1778536655298,36.99,81824.36,30.6,-0.08187,6e-05,10.0757]
[1778536660626,36.99,81826.56,30.6,-0.08173,6e-05,10.06235]
[1778536661912,36.99,81826.56,30.6,-0.08173,6e-05,10.06235]
[1778536667676,36.99,81826.32,30.6,-0.08173,6e-05,10.06264]
[1778536672711,36.99,81826.6,30.6,-0.08171,6e-05,10.06036]
[1778536678262,36.99,81826.67,30.6,-0.0817,6e-05,10.0594]
[1778536683788,36.98,81823.09,30.6,-0.0819,6e-05,10.07832]
[1778536685034,36.98,81823.09,30.6,-0.0819,6e-05,10.07832]
[1778536688938,36.98,81821.98,30.6,-0.08196,6e-05,10.08377]
[1778536689632,36.98,81822.05,30.6,-0.08196,6e-05,10.08319]
[1778536694912,36.98,81822.14,30.6,-0.08194,6e-05,10.08177]
[1778536698897,36.98,81822.71,30.6,-0.0819,6e-05,10.07787]
[1778536702602,36.98,81823.15,30.6,-0.08187,6e-05,10.07471]
[1778536705957,36.98,81822.14,30.6,-0.08192,6e-05,10.07982]
[1778536708701,36.98,81827.21,30.6,-0.08161,6e-05,10.05106]
[1778536709306,36.98,81827.21,30.6,-0.08161,6e-05,10.05106]
[1778536709954,36.98,81827.25,30.6,-0.0816,6e-05,10.05056]
[1778536710409,36.98,81827.25,30.6,-0.0816,6e-05,10.05056]
[1778536718027,36.97,81827.45,30.6,-0.08155,6e-05,10.04419]
[1778536723061,36.97,81828.06,30.6,-0.0815,6e-05,10.04013]
[1778536727089,36.97,81842.82,30.6,-0.0806,6e-05,9.95769]
[1778536732124,36.97,81840.95,30.6,-0.08071,6e-05,9.96804]
[1778536733601,36.97,81833.79,30.6,-0.08115,6e-05,10.00778]
[1778536736190,36.97,81824.72,30.6,-0.0817,6e-05,10.05804]
[1778536736279,36.97,81823.57,30.6,-0.08177,6e-05,10.06428]
[1778536740301,36.97,81812.2,30.6,-0.08248,6e-05,10.12836]
[1778536740399,36.97,81812.09,30.6,-0.08248,6e-05,10.12914]
[1778536746223,36.97,81811.99,30.6,-0.08247,6e-05,10.12805]
[1778536752264,36.97,81812.1,30.6,-0.08245,6e-05,10.12579]
[1778536752715,36.97,81812.1,30.6,-0.08245,6e-05,10.12579]
[1778536756633,36.96,81796.11,30.6,-0.08343,6e-05,10.214]
[1778536762951,36.96,81793.61,30.6,-0.08355,6e-05,10.22553]
[1778536762956,36.96,81793.61,30.6,-0.08355,6e-05,10.22553]
[1778536763341,36.96,81793.29,30.6,-0.08357,6e-05,10.22734]
[1778536768376,36.96,81793.38,30.6,-0.08357,6e-05,10.22691]
[1778536771257,36.96,81796.6,30.6,-0.08337,6e-05,10.20888]
[1778536771267,36.96,81796.6,30.6,-0.08337,6e-05,10.20888]
[1778536771398,36.96,81801.73,30.6,-0.08302,6e-05,10.17594]
[1778536776433,36.96,81808.61,30.6,-0.08258,6e-05,10.13592]
[1778536776930,36.96,81808.61,30.6,-0.08258,6e-05,10.13592]
[1778536777440,36.96,81808.81,30.6,-0.08257,6e-05,10.13492]
[1778536778024,36.96,81808.81,30.6,-0.08257,6e-05,10.13492]
[1778536779454,36.96,81808.54,30.6,-0.08258,6e-05,10.13628]
[1778536783157,36.95,81809.7,30.6,-0.0825,6e-05,10.12895]
[1778536789719,36.95,81810.43,30.6,-0.08244,6e-05,10.12349]
[1778536789820,36.95,81809.75,30.6,-0.08248,6e-05,10.12676]
[1778536792718,36.95,81810.0,30.6,-0.08247,6e-05,10.12569]
[1778536792817,36.95,81810.05,30.6,-0.08246,6e-05,10.12558]
[1778536798589,36.95,81810.08,30.6,-0.08244,6e-05,10.12384]
[1778536801170,36.95,81809.8,30.6,-0.08246,6e-05,10.12487]
[1778536802619,36.95,81827.12,30.6,-0.08139,6e-05,10.02775]
[1778536805091,36.95,81827.15,30.6,-0.08138,6e-05,10.02747]
[1778536806958,36.95,81829.21,30.6,-0.08125,6e-05,10.01578]
[1778536808246,36.95,81838.92,30.6,-0.08066,6e-05,9.96173]
[1778536809960,36.95,81837.03,30.6,-0.08078,6e-05,9.97227]
[1778536810313,36.95,81837.03,30.6,-0.08078,6e-05,9.97227]
[1778536810344,36.95,81837.03,30.6,-0.08078,6e-05,9.97227]
[1778536813701,36.95,81820.54,30.6,-0.08178,6e-05,10.06396]
[1778536815375,36.95,81820.54,30.6,-0.08178,6e-05,10.06396]
[1778536815467,36.94,81820.47,30.6,-0.08179,6e-05,10.06402]
[1778536820602,36.95,81817.01,30.6,-0.08201,6e-05,10.08428]
[1778536820606,36.95,81817.01,30.6,-0.08201,6e-05,10.08428]
[1778536820750,36.95,81817.99,30.6,-0.08195,6e-05,10.07905]
[1778536825785,36.94,81817.41,30.6,-0.08198,6e-05,10.08128]
[1778536830820,36.94,81815.24,30.6,-0.0821,6e-05,10.09237]
[1778536831750,36.94,81815.24,30.6,-0.0821,6e-05,10.09237]
[1778536831990,36.94,81811.83,30.6,-0.08228,6e-05,10.107]
[1778536834854,36.94,81797.37,30.6,-0.08318,6e-05,10.18839]
[1778536839889,36.94,81805.73,30.6,-0.08266,6e-05,10.14211]
[1778536846057,36.95,81809.84,30.6,-0.08242,6e-05,10.11969]
[1778536852980,36.95,81810.11,30.6,-0.08242,6e-05,10.11964]
[1778536858015,36.95,81811.78,30.6,-0.08232,6e-05,10.11107]
[1778536863050,36.95,81808.98,30.6,-0.0825,6e-05,10.12744]
[1778536868086,36.95,81810.7,30.6,-0.0824,6e-05,10.11858]
[1778536868840,36.95,81810.7,30.6,-0.0824,6e-05,10.11858]
[1778536869515,36.95,81812.9,30.6,-0.08227,6e-05,10.10614]
[1778536870019,36.95,81812.9,30.6,-0.08227,6e-05,10.10614]
[1778536870099,36.95,81812.82,30.6,-0.08227,6e-05,10.10659]
[1778536871347,36.95,81812.82,30.6,-0.08227,6e-05,10.10659]
[1778536871417,36.95,81814.66,30.6,-0.08216,6e-05,10.09665]
[1778536872160,36.95,81814.66,30.6,-0.08216,6e-05,10.09665]
[1778536874555,36.95,81831.63,30.6,-0.08111,6e-05,10.00142]
[1778536880171,36.95,81841.58,30.6,-0.0805,6e-05,9.94595]
[1778536881725,36.95,81841.76,30.6,-0.08049,6e-05,9.94493]
[1778536884419,36.95,81857.65,30.6,-0.07953,6e-05,9.85698]
[1778536884464,36.95,81857.02,30.6,-0.07957,6e-05,9.86064]
[1778536890241,36.96,81860.29,30.6,-0.07941,6e-05,9.84539]
[1778536896284,36.96,81860.12,30.6,-0.07943,6e-05,9.84626]
[1778536901319,36.97,81860.74,30.6,-0.07942,6e-05,9.84576]
[1778536905164,36.97,81860.74,30.6,-0.07942,6e-05,9.84576]
[1778536905557,36.97,81870.18,30.6,-0.07888,6e-05,9.79612]
[1778536907363,36.98,81884.13,30.6,-0.07806,6e-05,9.72009]
[1778536910872,36.98,81886.09,30.6,-0.07795,6e-05,9.71039]
[1778536911391,36.98,81886.03,30.6,-0.07796,6e-05,9.71066]
[1778536912753,36.98,81890.55,30.6,-0.07769,6e-05,9.68586]
[1778536913405,36.98,81893.22,30.6,-0.07754,6e-05,9.67167]
[1778536914987,36.98,81893.68,30.6,-0.07751,6e-05,9.66957]
[1778536915421,36.98,81893.62,30.6,-0.07752,6e-05,9.6699]
[1778536920456,36.98,81901.54,30.6,-0.07705,6e-05,9.62675]
[1778536925491,36.98,81912.8,30.6,-0.0764,6e-05,9.56603]
[1778536928480,36.98,81903.37,30.6,-0.07697,6e-05,9.61898]
[1778536928513,36.99,81900.24,30.6,-0.07716,6e-05,9.63675]
[1778536931664,36.99,81892.57,30.6,-0.07766,6e-05,9.68362]
[1778536937576,37.0,81893.55,30.6,-0.07763,6e-05,9.68097]
[1778536942611,37.0,81893.85,30.6,-0.07764,6e-05,9.68126]
[1778536944437,37.0,81893.92,30.6,-0.07764,6e-05,9.68126]
[1778536944625,37.01,81898.16,30.6,-0.07739,6e-05,9.65849]
[1778536947824,37.01,81905.23,30.6,-0.07699,6e-05,9.62098]
[1778536947870,37.01,81905.23,30.6,-0.07699,6e-05,9.62098]
[1778536950128,37.01,81899.89,30.6,-0.07731,6e-05,9.65059]
[1778536950667,37.01,81899.27,30.6,-0.07735,6e-05,9.6544]
[1778536953688,37.01,81905.43,30.6,-0.07697,6e-05,9.61798]
[1778536954626,37.01,81905.43,30.6,-0.07697,6e-05,9.61798]
[1778536954631,37.02,81905.43,30.6,-0.07702,6e-05,9.62277]
[1778536955348,37.02,81905.43,30.6,-0.07702,6e-05,9.62277]
[1778536955530,37.02,81902.94,30.6,-0.07717,6e-05,9.63636]
[1778536957601,37.02,81902.37,30.6,-0.0772,6e-05,9.63946]
[1778536957720,37.02,81900.01,30.6,-0.07735,6e-05,9.65321]
[1778536962870,37.02,81893.54,30.6,-0.07773,6e-05,9.6885]
[1778536964184,37.02,81892.97,30.6,-0.07776,6e-05,9.69156]
[1778536964286,37.02,81893.38,30.6,-0.07774,6e-05,9.68927]
[1778536965125,37.02,81893.38,30.6,-0.07774,6e-05,9.68927]
[1778536965226,37.02,81893.82,30.6,-0.07771,6e-05,9.68723]
[1778536965975,37.02,81893.82,30.6,-0.07771,6e-05,9.68723]
[1778536966078,37.02,81897.71,30.6,-0.07748,6e-05,9.66595]
[1778536967101,37.02,81897.71,30.6,-0.07748,6e-05,9.66595]
[1778536967202,37.02,81892.91,30.6,-0.07777,6e-05,9.69256]
[1778536972260,37.02,81900.17,30.6,-0.07734,6e-05,9.65272]
[1778536973319,37.02,81900.17,30.6,-0.07734,6e-05,9.65272]
[1778536973360,37.02,81901.45,30.6,-0.07727,6e-05,9.64574]
[1778536973970,37.02,81901.45,30.6,-0.07727,6e-05,9.64574]
[1778536976886,37.02,81899.32,30.6,-0.0774,6e-05,9.65817]
[1778536976969,37.03,81899.53,30.6,-0.07739,6e-05,9.65743]
[1778536982353,37.03,81898.92,30.6,-0.07743,6e-05,9.66074]
[1778536987932,37.03,81906.66,30.6,-0.07698,6e-05,9.61868]
[1778536990624,37.03,81905.06,30.6,-0.07707,6e-05,9.62744]
[1778536990699,37.03,81901.67,30.6,-0.07727,6e-05,9.64594]
[1778536994228,37.03,81900.14,30.6,-0.07737,6e-05,9.65511]
[1778536994329,37.03,81903.03,30.6,-0.0772,6e-05,9.63976]
[1778536997050,37.03,81902.16,30.6,-0.07726,6e-05,9.64494]
[1778536997151,37.03,81902.65,30.6,-0.07723,6e-05,9.64227]
[1778536999493,37.03,81901.71,30.6,-0.07729,6e-05,9.64782]
[1778536999594,37.03,81901.8,30.6,-0.07729,6e-05,9.64816]
[1778537003693,37.03,81913.98,30.6,-0.07658,6e-05,9.58194]
[1778537004045,37.03,81915.19,30.6,-0.07651,6e-05,9.57557]
[1778537007146,37.04,81914.64,30.6,-0.07656,6e-05,9.58016]
[1778537007732,37.04,81914.06,30.6,-0.07659,6e-05,9.58342]
[1778537012226,37.04,81905.16,30.6,-0.07711,6e-05,9.62986]
[1778537012544,37.04,81905.16,30.6,-0.07711,6e-05,9.62986]
[1778537017757,37.05,81915.96,30.6,-0.07652,6e-05,9.57486]
[1778537018391,37.05,81915.16,30.6,-0.07658,6e-05,9.58044]
[1778537019150,37.05,81930.05,30.6,-0.07574,6e-05,9.50191]
[1778537023948,37.06,81940.89,30.6,-0.07512,6e-05,9.44467]
[1778537026559,37.06,81948.7,30.6,-0.07468,6e-05,9.40338]
[1778537032241,37.07,81950.28,30.6,-0.07467,6e-05,9.40196]
[1778537037276,37.08,81949.45,30.6,-0.07474,6e-05,9.40862]
[1778537041581,37.09,81936.75,30.6,-0.07553,6e-05,9.48298]
[1778537043649,37.09,81923.03,30.6,-0.07633,6e-05,9.55767]
[1778537045826,37.09,81918.96,30.6,-0.07657,6e-05,9.5801]
[1778537046163,37.09,81918.96,30.6,-0.07657,6e-05,9.5801]
[1778537046392,37.09,81918.96,30.6,-0.07657,6e-05,9.5801]
[1778537048173,37.09,81902.6,30.6,-0.07753,6e-05,9.66916]
[1778537048291,37.09,81902.6,30.6,-0.07753,6e-05,9.66916]
[1778537048358,37.09,81902.01,30.6,-0.07756,6e-05,9.67243]
[1778537048923,37.09,81902.01,30.6,-0.07756,6e-05,9.67243]
[1778537049364,37.09,81912.66,30.6,-0.07694,6e-05,9.61451]
[1778537050828,37.09,81917.85,30.6,-0.07664,6e-05,9.58634]
[1778537056247,37.09,81923.38,30.6,-0.07632,6e-05,9.55712]
[1778537059671,37.09,81944.6,30.6,-0.0751,6e-05,9.4432]
[1778537065480,37.1,81945.86,30.6,-0.07506,6e-05,9.4395]
[1778537070515,37.1,81941.49,30.6,-0.07533,6e-05,9.46477]
[1778537075550,37.1,81933.04,30.6,-0.07581,6e-05,9.50787]
[1778537080585,37.11,81925.44,30.6,-0.07626,6e-05,9.55033]
[1778537085620,37.11,81926.85,30.6,-0.07619,6e-05,9.54381]
[1778537090658,37.11,81928.44,30.6,-0.07611,6e-05,9.53646]
[1778537095693,37.11,81927.06,30.6,-0.07621,6e-05,9.54508]
[1778537100728,37.12,81935.55,30.6,-0.07573,6e-05,9.50038]
[1778537105764,37.12,81935.46,30.6,-0.07575,6e-05,9.50234]
[1778537110799,37.12,81921.9,30.6,-0.07655,6e-05,9.57698]
[1778537115834,37.12,81923.07,30.6,-0.07649,6e-05,9.57148]
[1778537120869,37.12,81921.6,30.6,-0.07658,6e-05,9.58027]
[1778537125904,37.13,81911.67,30.6,-0.07717,6e-05,9.63454]
[1778537130942,37.13,81918.25,30.6,-0.07678,6e-05,9.59911]
[1778537136010,37.13,81916.79,30.6,-0.07684,6e-05,9.60331]
[1778537142020,37.13,81913.6,30.6,-0.07704,6e-05,9.62105]
[1778537147055,37.13,81911.98,30.6,-0.07713,6e-05,9.63017]
[1778537152090,37.13,81912.27,30.6,-0.07712,6e-05,9.62883]
[1778537157141,37.13,81915.5,30.6,-0.07693,6e-05,9.61165]
[1778537159284,37.13,81915.32,30.6,-0.07695,6e-05,9.6127]
[1778537159386,37.13,81915.32,30.6,-0.07695,6e-05,9.61278]
[1778537163958,37.13,81914.57,30.6,-0.07701,6e-05,9.61883]
[1778537164694,37.13,81914.57,30.6,-0.07701,6e-05,9.61883]
[1778537164727,37.13,81914.57,30.6,-0.07701,6e-05,9.61883]
[1778537164786,37.13,81914.57,30.6,-0.07702,6e-05,9.61938]
[1778537170233,37.14,81921.97,30.6,-0.07659,6e-05,9.57981]
[1778537175268,37.14,81921.28,30.6,-0.07664,6e-05,9.58417]
[1778537180303,37.14,81921.96,30.6,-0.0766,6e-05,9.58108]
[1778537185338,37.14,81921.86,30.6,-0.07662,6e-05,9.58223]
[1778537187352,37.14,81935.01,30.6,-0.07586,6e-05,9.51141]
[1778537192387,37.14,81938.13,30.6,-0.07566,6e-05,9.49164]
[1778537197422,37.14,81936.96,30.6,-0.07574,6e-05,9.49911]
[1778537202457,37.15,81934.84,30.6,-0.07587,6e-05,9.51166]
[1778537208499,37.15,81927.67,30.6,-0.0763,6e-05,9.55138]
[1778537213537,37.15,81927.27,30.6,-0.07633,6e-05,9.55421]
[1778537218572,37.15,81922.29,30.6,-0.07663,6e-05,9.58177]
[1778537222776,37.15,81921.51,30.6,-0.07667,6e-05,9.58625]
[1778537222799,37.15,81921.51,30.6,-0.07668,6e-05,9.5864]
[1778537223607,37.15,81908.48,30.6,-0.07744,6e-05,9.65759]
[1778537224364,37.15,81908.48,30.6,-0.07744,6e-05,9.65759]
[1778537224745,37.15,81908.6,30.6,-0.07743,6e-05,9.65691]
[1778537225098,37.15,81908.6,30.6,-0.07743,6e-05,9.65691]
[1778537225621,37.15,81908.28,30.6,-0.07746,6e-05,9.65904]
[1778537228459,37.15,81908.64,30.6,-0.07744,6e-05,9.65787]
[1778537228642,37.15,81908.72,30.6,-0.07744,6e-05,9.65741]
[1778537232529,37.15,81909.0,30.6,-0.07742,6e-05,9.65583]
[1778537232671,37.15,81909.14,30.6,-0.07741,6e-05,9.65506]
[1778537233678,37.15,81921.23,30.6,-0.07671,6e-05,9.58946]
[1778537238713,37.16,81920.67,30.6,-0.07675,6e-05,9.59308]
[1778537243749,37.16,81918.82,30.6,-0.07686,6e-05,9.60354]
[1778537248783,37.16,81916.42,30.6,-0.077,6e-05,9.61685]
[1778537253818,37.16,81915.3,30.6,-0.07704,6e-05,9.61906]
[1778537258409,37.16,81910.12,30.6,-0.07735,6e-05,9.64731]
[1778537258853,37.16,81910.0,30.6,-0.07736,6e-05,9.6484]
[1778537264895,37.16,81907.94,30.6,-0.07751,6e-05,9.66221]
[1778537269930,37.17,81908.28,30.6,-0.07751,6e-05,9.66249]
[1778537276979,37.17,81907.06,30.6,-0.07761,6e-05,9.67212]
[1778537282014,37.18,81908.0,30.6,-0.07758,6e-05,9.66922]
[1778537286732,37.18,81908.34,30.6,-0.07757,6e-05,9.66869]
[1778537286770,37.18,81908.34,30.6,-0.07757,6e-05,9.66869]
[1778537291690,37.18,81903.6,30.6,-0.07787,6e-05,9.69646]
[1778537291972,37.18,81903.6,30.6,-0.07787,6e-05,9.69646]
[1778537291792,37.19,81905.65,30.6,-0.07776,6e-05,9.68609]
[1778537295631,37.19,81905.92,30.6,-0.07777,6e-05,9.68701]
[1778537298840,37.19,81906.04,30.6,-0.07777,6e-05,9.68715]
[1778537298931,37.2,81905.91,30.6,-0.0778,6e-05,9.69022]
[1778537301676,37.2,81905.69,30.6,-0.07782,6e-05,9.69179]
[1778537307714,37.2,81905.92,30.6,-0.07783,6e-05,9.69279]
[1778537312889,37.21,81898.02,30.6,-0.07828,6e-05,9.73326]
[1778537312890,37.21,81898.02,30.6,-0.07828,6e-05,9.73326]
[1778537318267,37.21,81888.15,30.6,-0.07889,6e-05,9.78892]
[1778537324309,37.21,81887.5,30.6,-0.07894,6e-05,9.79356]
[1778537329705,37.21,81887.5,30.6,-0.07895,6e-05,9.79426]
[1778537335386,37.21,81886.56,30.6,-0.07901,6e-05,9.80059]
[1778537340861,37.22,81885.39,30.6,-0.07909,6e-05,9.80747]
[1778537341484,37.22,81883.7,30.6,-0.07919,6e-05,9.81716]
[1778537341884,37.22,81869.28,30.6,-0.08006,6e-05,9.89622]
[1778537344455,37.22,81854.22,30.6,-0.08096,6e-05,9.97897]
[1778537350497,37.21,81855.76,30.6,-0.08086,6e-05,9.96976]
[1778537355532,37.21,81843.58,30.6,-0.0816,6e-05,10.03623]
[1778537360567,37.21,81843.15,30.6,-0.08161,6e-05,10.03749]
[1778537365602,37.21,81842.89,30.6,-0.08161,6e-05,10.0378]
[1778537370637,37.21,81842.35,30.6,-0.08163,6e-05,10.03967]
[1778537375673,37.2,81842.11,30.6,-0.08161,6e-05,10.03569]
[1778537381714,37.2,81842.11,30.6,-0.08159,6e-05,10.03437]
[1778537386749,37.2,81846.68,30.6,-0.0813,6e-05,10.00801]
[1778537387928,37.2,81846.68,30.6,-0.0813,6e-05,10.00801]
[1778537387956,37.2,81846.68,30.6,-0.0813,6e-05,10.00765]
[1778537388381,37.2,81846.68,30.6,-0.0813,6e-05,10.00765]
[1778537388765,37.2,81846.55,30.6,-0.08131,6e-05,10.00836]
[1778537394806,37.2,81851.63,30.6,-0.08099,6e-05,9.97924]
[1778537399840,37.2,81850.98,30.6,-0.08102,6e-05,9.98211]
[1778537404582,37.19,81855.3,30.6,-0.08075,6e-05,9.95774]
[1778537405102,37.19,81855.3,30.6,-0.08075,6e-05,9.95774]
[1778537410917,37.19,81857.89,30.6,-0.08059,6e-05,9.94282]
[1778537411534,37.19,81857.89,30.6,-0.08059,6e-05,9.94282]
[1778537416193,37.19,81851.89,30.6,-0.08095,6e-05,9.97542]
[1778537420893,37.19,81850.22,30.6,-0.08104,6e-05,9.98404]
[1778537426022,37.19,81850.27,30.6,-0.08103,6e-05,9.98285]
[1778537428000,37.19,81850.29,30.6,-0.08102,6e-05,9.98258]
[1778537429043,37.19,81834.11,30.6,-0.08201,6e-05,10.07181]
[1778537434078,37.19,81827.27,30.6,-0.08238,6e-05,10.10393]
[1778537439114,37.18,81822.95,30.6,-0.08263,6e-05,10.12613]
[1778537444149,37.18,81822.73,30.6,-0.08262,6e-05,10.12541]
[1778537449185,37.17,81818.02,30.6,-0.08289,6e-05,10.14969]
[1778537454220,37.17,81814.24,30.6,-0.0831,6e-05,10.16852]
[1778537457054,37.17,81814.12,30.6,-0.0831,6e-05,10.16874]
[1778537462276,37.16,81809.12,30.6,-0.08337,6e-05,10.19319]
[1778537467311,37.16,81825.62,30.6,-0.08233,6e-05,10.09912]
[1778537472350,37.15,81821.2,30.6,-0.08258,6e-05,10.12196]
[1778537477385,37.15,81809.87,30.6,-0.08326,6e-05,10.18297]
[1778537482422,37.15,81810.64,30.6,-0.08319,6e-05,10.17639]
[1778537487459,37.14,81810.43,30.6,-0.08318,6e-05,10.17535]
[1778537492494,37.14,81802.0,30.6,-0.08365,6e-05,10.21588]
[1778537497529,37.13,81807.34,30.6,-0.08329,6e-05,10.18368]
[1778537501322,37.13,81814.68,30.6,-0.08282,6e-05,10.14114]
[1778537503571,37.13,81816.92,30.6,-0.08268,6e-05,10.12872]
[1778537506655,37.13,81820.04,30.6,-0.08249,6e-05,10.11147]
[1778537508099,37.13,81821.63,30.6,-0.08239,6e-05,10.1027]
[1778537508147,37.13,81821.75,30.6,-0.08238,6e-05,10.10219]
[1778537513641,37.13,81821.74,30.6,-0.08237,6e-05,10.10065]
[1778537518676,37.12,81819.28,30.6,-0.0825,6e-05,10.11264]
[1778537523711,37.12,81818.79,30.6,-0.08251,6e-05,10.11366]
[1778537528759,37.12,81819.03,30.6,-0.08248,6e-05,10.11061]
[1778537533794,37.11,81817.9,30.6,-0.08253,6e-05,10.11522]
[1778537538829,37.11,81818.23,30.6,-0.08249,6e-05,10.11165]
[1778537543864,37.11,81818.3,30.6,-0.08247,6e-05,10.10957]
[1778537548862,37.1,81821.03,30.6,-0.08229,6e-05,10.09303]
[1778537553935,37.1,81815.83,30.6,-0.08256,6e-05,10.11582]
[1778537558970,37.1,81820.17,30.6,-0.08227,6e-05,10.08974]
[1778537564008,37.09,81817.82,30.6,-0.0824,6e-05,10.10129]
[1778537565540,37.09,81816.17,30.6,-0.08249,6e-05,10.11017]
[1778537571055,37.09,81808.07,30.6,-0.08297,6e-05,10.15309]
[1778537576090,37.09,81807.1,30.6,-0.08301,6e-05,10.15654]
[1778537582202,37.08,81800.51,30.6,-0.0834,6e-05,10.19171]
[1778537588174,37.07,81798.06,30.6,-0.08351,6e-05,10.20185]
[1778537593209,37.07,81802.6,30.6,-0.08321,6e-05,10.17434]
[1778537598244,37.07,81810.25,30.6,-0.08271,6e-05,10.12977]
[1778537603280,37.06,81810.14,30.6,-0.0827,6e-05,10.12879]
[1778537608315,37.06,81810.36,30.6,-0.08267,6e-05,10.12596]
[1778537613350,37.06,81808.9,30.6,-0.08272,6e-05,10.12825]
[1778537619392,37.05,81808.68,30.6,-0.08271,6e-05,10.12756]
[1778537624427,37.05,81806.42,30.6,-0.08283,6e-05,10.13857]
[1778537629467,37.05,81804.81,30.6,-0.08291,6e-05,10.14582]
[1778537635311,37.04,81804.12,30.6,-0.08294,6e-05,10.14827]
[1778537635639,37.04,81803.4,30.6,-0.08298,6e-05,10.1516]
[1778537638303,37.04,81817.9,30.6,-0.08208,6e-05,10.07042]
[1778537646579,37.04,81819.63,30.6,-0.08195,6e-05,10.05881]
[1778537651621,37.04,81819.68,30.6,-0.08193,6e-05,10.05721]
[1778537656656,37.03,81822.38,30.6,-0.08175,6e-05,10.04107]
[1778537662071,37.03,81824.36,30.6,-0.08162,6e-05,10.02936]
[1778537664776,37.03,81825.48,30.6,-0.08155,6e-05,10.02262]
[1778537670754,37.03,81830.6,30.6,-0.08123,6e-05,9.9932]
[1778537675791,37.03,81829.04,30.6,-0.08129,6e-05,9.99727]
[1778537680826,37.03,81829.78,30.6,-0.08124,6e-05,9.99276]
[1778537685863,37.03,81831.11,30.6,-0.08115,6e-05,9.98502]
[1778537692910,37.03,81831.32,30.6,-0.08114,6e-05,9.98345]
[1778537697945,37.03,81831.27,30.6,-0.08114,6e-05,9.98349]
[1778537702441,37.03,81829.85,30.6,-0.08122,6e-05,9.99122]
[1778537704048,37.03,81824.87,30.6,-0.08153,6e-05,10.01877]
[1778537710031,37.03,81832.97,30.6,-0.08102,6e-05,9.9733]
[1778537715068,37.02,81834.71,30.6,-0.08092,6e-05,9.96343]
[1778537720103,37.02,81835.49,30.6,-0.08087,6e-05,9.95883]
[1778537725138,37.02,81844.51,30.6,-0.08032,6e-05,9.9089]
[1778537730173,37.02,81845.94,30.6,-0.08023,6e-05,9.90125]
[1778537736215,37.03,81852.31,30.6,-0.07982,6e-05,9.86239]
[1778537741250,37.03,81850.25,30.6,-0.07995,6e-05,9.87433]
[1778537746285,37.03,81845.28,30.6,-0.08026,6e-05,9.90205]
[1778537751320,37.03,81845.22,30.6,-0.08026,6e-05,9.9026]
[1778537756355,37.03,81852.05,30.6,-0.07986,6e-05,9.86531]
[1778537761390,37.03,81852.2,30.6,-0.07985,6e-05,9.86503]
[1778537766425,37.03,81848.15,30.6,-0.0801,6e-05,9.88798]
[1778537766749,37.03,81848.15,30.6,-0.0801,6e-05,9.88798]
[1778537768952,37.03,81836.91,30.6,-0.08079,6e-05,9.95026]
[1778537771610,37.03,81835.58,30.6,-0.08087,6e-05,9.9576]
[1778537772474,37.03,81823.23,30.6,-0.08162,6e-05,10.02613]
[1778537777509,37.03,81815.8,30.6,-0.08207,6e-05,10.0666]
[1778537782544,37.03,81810.91,30.6,-0.08236,6e-05,10.09268]
[1778537786572,37.03,81823.91,30.6,-0.08155,6e-05,10.01931]
[1778537791607,37.02,81824.82,30.6,-0.08146,6e-05,10.00939]
[1778537796642,37.02,81824.23,30.6,-0.08149,6e-05,10.0121]
[1778537801677,37.02,81823.88,30.6,-0.0815,6e-05,10.01348]
[1778537806223,37.02,81824.09,30.6,-0.08148,6e-05,10.01197]
[1778537811747,37.02,81834.82,30.6,-0.08082,6e-05,9.95201]
[1778537816783,37.02,81834.61,30.6,-0.08083,6e-05,9.95297]
[1778537821818,37.02,81830.41,30.6,-0.08109,6e-05,9.97601]
[1778537826854,37.02,81823.44,30.6,-0.08151,6e-05,10.01398]
[1778537831889,37.02,81818.71,30.6,-0.08179,6e-05,10.03947]
[1778537836924,37.01,81818.91,30.6,-0.08177,6e-05,10.03739]
[1778537841959,37.01,81822.21,30.6,-0.08155,6e-05,10.01812]
[1778537846996,37.01,81829.98,30.6,-0.08107,6e-05,9.97435]
[1778537852029,37.01,81829.94,30.6,-0.08104,6e-05,9.96984]
[1778537857064,37.01,81829.23,30.6,-0.08108,6e-05,9.97335]
[1778537862099,37.01,81823.94,30.6,-0.08139,6e-05,10.00212]
[1778537865120,37.01,81831.7,30.6,-0.08092,6e-05,9.95867]
[1778537868141,37.01,81831.69,30.6,-0.08091,6e-05,9.95851]
[1778537871165,37.01,81846.62,30.6,-0.08,6e-05,9.87569]
[1778537876203,37.01,81845.75,30.6,-0.08006,6e-05,9.88085]
[1778537881240,37.01,81844.56,30.6,-0.08014,6e-05,9.88783]
[1778537886275,37.01,81846.01,30.6,-0.08005,6e-05,9.88026]
[1778537892317,37.01,81848.53,30.6,-0.07991,6e-05,9.86702]
[1778537897352,37.01,81845.88,30.6,-0.08008,6e-05,9.8822]
[1778537905545,37.01,81846.21,30.6,-0.08006,6e-05,9.88056]
[1778537911450,37.01,81845.68,30.6,-0.08007,6e-05,9.88057]
[1778537916485,37.02,81843.73,30.6,-0.0802,6e-05,9.89195]
[1778537921520,37.02,81835.27,30.6,-0.08071,6e-05,9.93907]
[1778537927562,37.02,81842.75,30.6,-0.08026,6e-05,9.89802]
[1778537931560,37.02,81842.1,30.6,-0.08031,6e-05,9.90185]
[1778537933139,37.02,81862.8,30.6,-0.07906,6e-05,9.78795]
[1778537935846,37.02,81862.89,30.6,-0.07906,6e-05,9.78825]
[1778537936628,37.02,81869.74,30.6,-0.07865,6e-05,9.75046]
[1778537939625,37.02,81870.53,30.6,-0.0786,6e-05,9.74594]
[1778537939672,37.02,81870.53,30.6,-0.0786,6e-05,9.74594]
[1778537939649,37.02,81869.69,30.6,-0.07865,6e-05,9.75045]
[1778537940656,37.02,81870.65,30.6,-0.0786,6e-05,9.74591]
[1778537941709,37.02,81870.02,30.6,-0.07865,6e-05,9.7501]
[1778537945368,37.03,81876.41,30.6,-0.07829,6e-05,9.71722]
[1778537946231,37.03,81876.4,30.6,-0.0783,6e-05,9.71804]
[1778537946699,37.03,81876.03,30.6,-0.07833,6e-05,9.72084]
[1778537947464,37.03,81876.03,30.6,-0.07833,6e-05,9.72084]
[1778537952744,37.03,81876.68,30.6,-0.07831,6e-05,9.71942]
[1778537954443,37.03,81876.68,30.6,-0.07831,6e-05,9.71942]
[1778537955734,37.03,81876.42,30.6,-0.07834,6e-05,9.72157]
[1778537960800,37.04,81877.11,30.6,-0.07832,6e-05,9.71991]
[1778537965835,37.04,81877.48,30.6,-0.07832,6e-05,9.71968]
[1778537968541,37.04,81877.73,30.6,-0.0783,6e-05,9.71868]
[1778537971329,37.05,81877.78,30.6,-0.07832,6e-05,9.71986]
[1778537971430,37.05,81882.32,30.6,-0.07802,6e-05,9.69126]
[1778537975161,37.05,81883.75,30.6,-0.07796,6e-05,9.68508]
[1778537975254,37.05,81885.15,30.6,-0.07788,6e-05,9.67823]
[1778537976022,37.05,81885.15,30.6,-0.07788,6e-05,9.67823]
[1778537977211,37.05,81885.14,30.6,-0.07789,6e-05,9.67869]
[1778537982339,37.06,81885.96,30.6,-0.07786,6e-05,9.67624]
[1778537987989,37.06,81885.72,30.6,-0.0779,6e-05,9.68033]
[1778537993025,37.06,81886.7,30.6,-0.07787,6e-05,9.67692]
[1778537998060,37.07,81885.14,30.6,-0.07798,6e-05,9.68734]
[1778537998924,37.07,81885.14,30.6,-0.07798,6e-05,9.68734]
[1778537999300,37.07,81885.14,30.6,-0.07798,6e-05,9.68734]
[1778538001900,37.07,81888.7,30.6,-0.07778,6e-05,9.66902]
[1778538002089,37.07,81890.51,30.6,-0.07768,6e-05,9.65955]
[1778538003347,37.07,81890.51,30.6,-0.07768,6e-05,9.65955]
[1778538003411,37.07,81891.15,30.6,-0.07764,6e-05,9.65605]
[1778538004021,37.07,81891.15,30.6,-0.07764,6e-05,9.65605]
[1778538004654,37.07,81891.15,30.6,-0.07764,6e-05,9.65605]
[1778538009115,37.07,81892.21,30.6,-0.07758,6e-05,9.65111]
[1778538009718,37.07,81892.2,30.6,-0.07759,6e-05,9.65199]
[1778538013064,37.07,81894.47,30.6,-0.07746,6e-05,9.63964]
[1778538013166,37.07,81894.59,30.6,-0.07745,6e-05,9.63899]
[1778538018201,37.08,81894.55,30.6,-0.07748,6e-05,9.64131]
[1778538019444,37.08,81894.55,30.6,-0.07748,6e-05,9.64131]
[1778538019508,37.08,81894.5,30.6,-0.07749,6e-05,9.6424]
[1778538025698,37.08,81901.64,30.6,-0.07707,6e-05,9.6037]
[1778538027499,37.08,81906.49,30.6,-0.07679,6e-05,9.57753]
[1778538027568,37.08,81906.49,30.6,-0.07679,6e-05,9.57753]
[1778538033306,37.08,81913.49,30.6,-0.07636,6e-05,9.53632]
[1778538038345,37.08,81913.4,30.6,-0.07637,6e-05,9.53758]
[1778538043377,37.09,81912.62,30.6,-0.07643,6e-05,9.54264]
[1778538048412,37.09,81914.07,30.6,-0.07635,6e-05,9.53566]
[1778538053444,37.09,81909.51,30.6,-0.07663,6e-05,9.56104]
[1778538053545,37.09,81909.22,30.6,-0.07665,6e-05,9.56289]
[1778538059489,37.1,81909.03,30.6,-0.07669,6e-05,9.5673]
[1778538060431,37.1,81909.03,30.6,-0.07669,6e-05,9.5673]
[1778538060496,37.1,81908.99,30.6,-0.0767,6e-05,9.56807]
[1778538065531,37.1,81906.51,30.6,-0.07685,6e-05,9.58212]
[1778538070566,37.1,81908.03,30.6,-0.07677,6e-05,9.5743]
[1778538075601,37.1,81910.02,30.6,-0.07666,6e-05,9.56407]
[1778538081644,37.1,81909.88,30.6,-0.07667,6e-05,9.5654]
[1778538082472,37.1,81909.88,30.6,-0.07667,6e-05,9.5654]
[1778538082700,37.1,81909.88,30.6,-0.07667,6e-05,9.5654]
[1778538082787,37.1,81904.2,30.6,-0.07701,6e-05,9.59634]
[1778538083056,37.1,81904.2,30.6,-0.07701,6e-05,9.59634]
[1778538083660,37.1,81888.49,30.6,-0.07793,6e-05,9.68199]
[1778538088694,37.11,81886.14,30.6,-0.07809,6e-05,9.697]
[1778538093729,37.11,81879.52,30.6,-0.07847,6e-05,9.73062]
[1778538098764,37.11,81881.97,30.6,-0.07834,6e-05,9.71864]
[1778538103799,37.11,81881.19,30.6,-0.07841,6e-05,9.72437]
[1778538108834,37.12,81876.42,30.6,-0.0787,6e-05,9.75191]
[1778538113869,37.12,81873.42,30.6,-0.0789,6e-05,9.76949]
[1778538118939,37.12,81872.46,30.6,-0.07896,6e-05,9.77584]
[1778538120959,37.12,81872.39,30.6,-0.07897,6e-05,9.77644]
[1778538126960,37.12,81865.27,30.6,-0.07941,6e-05,9.81688]
[1778538131995,37.13,81864.81,30.6,-0.07945,6e-05,9.82022]
[1778538137030,37.13,81862.27,30.6,-0.07961,6e-05,9.83501]
[1778538140454,37.13,81860.2,30.6,-0.07974,6e-05,9.84682]
[1778538142609,37.13,81854.46,30.6,-0.08009,6e-05,9.87851]
[1778538145298,37.13,81854.12,30.6,-0.08011,6e-05,9.88062]
[1778538145315,37.13,81854.12,30.6,-0.08011,6e-05,9.88062]
[1778538146083,37.13,81849.33,30.6,-0.0804,6e-05,9.90711]
[1778538151128,37.13,81847.63,30.6,-0.08047,6e-05,9.91244]
[1778538156163,37.13,81843.74,30.6,-0.08071,6e-05,9.9339]
[1778538161198,37.13,81837.45,30.6,-0.08109,6e-05,9.96846]
[1778538168247,37.13,81837.83,30.6,-0.08106,6e-05,9.96584]
[1778538173282,37.13,81837.98,30.6,-0.08105,6e-05,9.96465]
[1778538178754,37.13,81837.18,30.6,-0.08109,6e-05,9.96879]
[1778538179299,37.13,81837.13,30.6,-0.0811,6e-05,9.96891]
[1778538184359,37.13,81837.07,30.6,-0.0811,6e-05,9.96886]
[1778538189394,37.13,81834.51,30.6,-0.08125,6e-05,9.98263]
[1778538194431,37.12,81834.5,30.6,-0.08124,6e-05,9.98217]
[1778538199465,37.12,81826.42,30.6,-0.08173,6e-05,10.02645]
[1778538206514,37.12,81826.64,30.6,-0.0817,6e-05,10.02403]
[1778538211550,37.12,81826.62,30.6,-0.08167,6e-05,10.01899]
[1778538215578,37.12,81806.43,30.6,-0.0829,6e-05,10.13051]
[1778538220615,37.11,81801.98,30.6,-0.08316,6e-05,10.1535]
[1778538226657,37.11,81801.04,30.6,-0.08319,6e-05,10.15593]
[1778538231692,37.1,81806.5,30.6,-0.08283,6e-05,10.12354]
[1778538236727,37.1,81805.56,30.6,-0.08287,6e-05,10.12709]
[1778538241762,37.1,81812.41,30.6,-0.08243,6e-05,10.08743]
[1778538246797,37.1,81813.99,30.6,-0.08231,6e-05,10.07726]
[1778538251833,37.09,81814.84,30.6,-0.08225,6e-05,10.07127]
[1778538256875,37.09,81821.69,30.6,-0.08181,6e-05,10.032]
[1778538261909,37.09,81824.25,30.6,-0.08165,6e-05,10.01682]
[1778538266944,37.09,81827.59,30.6,-0.08143,6e-05,9.99741]
[1778538271980,37.09,81832.06,30.6,-0.08112,6e-05,9.96771]
[1778538272541,37.09,81832.06,30.6,-0.08112,6e-05,9.96771]
[1778538276147,37.09,81846.84,30.6,-0.08022,6e-05,9.88578]
[1778538283058,37.09,81847.73,30.6,-0.08017,6e-05,9.88104]
[1778538288093,37.09,81846.24,30.6,-0.08026,6e-05,9.88944]
[1778538293745,37.09,81846.91,30.6,-0.08022,6e-05,9.88588]
[1778538299170,37.09,81847.86,30.6,-0.08017,6e-05,9.88098]
[1778538302333,37.09,81842.6,30.6,-0.08049,6e-05,9.91009]
[1778538304205,37.09,81829.79,30.6,-0.08127,6e-05,9.98093]
[1778538309240,37.09,81822.07,30.6,-0.08173,6e-05,10.02318]
[1778538314275,37.08,81822.58,30.6,-0.08169,6e-05,10.01949]
[1778538319310,37.08,81819.03,30.6,-0.0819,6e-05,10.0383]
[1778538324345,37.08,81818.69,30.6,-0.08191,6e-05,10.03914]
[1778538329380,37.08,81818.29,30.6,-0.08192,6e-05,10.0404]
[1778538334415,37.08,81822.1,30.6,-0.08165,6e-05,10.01397]
[1778538338647,37.08,81819.48,30.6,-0.0818,6e-05,10.02799]
[1778538340135,37.08,81827.28,30.6,-0.08132,6e-05,9.98432]
[1778538345492,37.07,81829.64,30.6,-0.08117,6e-05,9.97068]
[1778538350527,37.07,81833.12,30.6,-0.08095,6e-05,9.95102]
[1778538356569,37.07,81825.14,30.6,-0.08144,6e-05,9.99459]
[1778538361604,37.07,81823.98,30.6,-0.0815,6e-05,10.00046]
[1778538363790,37.07,81804.23,30.6,-0.08272,6e-05,10.11018]
[1778538369661,37.07,81799.4,30.6,-0.083,6e-05,10.13542]
[1778538372909,37.07,81780.22,30.6,-0.08419,6e-05,10.24192]
[1778538377909,37.06,81773.55,30.6,-0.08457,6e-05,10.27646]
[1778538381495,37.06,81773.51,30.6,-0.08457,6e-05,10.27615]
[1778538386802,37.05,81762.31,30.6,-0.08524,6e-05,10.33584]
[1778538392832,37.04,81762.64,30.6,-0.08513,6e-05,10.3246]
[1778538397867,37.04,81762.14,30.6,-0.08513,6e-05,10.32438]
[1778538402902,37.03,81762.06,30.6,-0.0851,6e-05,10.32182]
[1778538407467,37.03,81761.51,30.6,-0.08511,6e-05,10.32255]
[1778538407937,37.02,81761.67,30.6,-0.0851,6e-05,10.32145]
[1778538412582,37.02,81753.45,30.6,-0.08561,6e-05,10.36701]
[1778538412972,37.02,81754.51,30.6,-0.08554,6e-05,10.36035]
[1778538413602,37.02,81754.51,30.6,-0.08554,6e-05,10.36035]
[1778538413979,37.02,81752.9,30.6,-0.08564,6e-05,10.3692]
[1778538414947,37.02,81752.9,30.6,-0.08564,6e-05,10.3692]
[1778538414986,37.02,81752.87,30.6,-0.08564,6e-05,10.36909]
[1778538417730,37.02,81753.07,30.6,-0.08561,6e-05,10.36663]
[1778538418007,37.02,81751.98,30.6,-0.08567,6e-05,10.37212]
[1778538419193,37.02,81751.98,30.6,-0.08567,6e-05,10.37212]
[1778538420026,37.02,81735.28,30.6,-0.08674,6e-05,10.46659]
[1778538425060,37.02,81739.0,30.6,-0.0865,6e-05,10.44551]
[1778538430098,37.02,81741.46,30.6,-0.08635,6e-05,10.43168]
[1778538431907,37.02,81742.75,30.6,-0.08626,6e-05,10.42441]
[1778538433282,37.02,81744.65,30.6,-0.08614,6e-05,10.41375]
[1778538434126,37.02,81751.74,30.6,-0.08569,6e-05,10.37324]
[1778538435570,37.02,81753.38,30.6,-0.08558,6e-05,10.36367]
[1778538436140,37.01,81754.03,30.6,-0.08553,6e-05,10.35931]
[1778538441175,37.01,81754.16,30.6,-0.08548,6e-05,10.35525]
[1778538446210,37.0,81754.15,30.6,-0.08545,6e-05,10.35203]
[1778538446691,37.0,81754.15,30.6,-0.08545,6e-05,10.35203]
[1778538447217,37.0,81747.01,30.6,-0.0859,6e-05,10.39218]
[1778538452252,37.0,81738.76,30.6,-0.08638,6e-05,10.43281]
[1778538457287,36.99,81737.82,30.6,-0.08642,6e-05,10.43621]
[1778538462322,36.99,81736.98,30.6,-0.08645,6e-05,10.439]
[1778538467357,36.99,81747.08,30.6,-0.08578,6e-05,10.37979]
[1778538470692,36.98,81753.86,30.6,-0.08534,6e-05,10.34082]
[1778538470741,36.98,81752.91,30.6,-0.0854,6e-05,10.34595]
[1778538473019,36.98,81753.69,30.6,-0.08534,6e-05,10.34089]
[1778538473120,36.98,81751.76,30.6,-0.08545,6e-05,10.35051]
[1778538473816,36.98,81751.76,30.6,-0.08545,6e-05,10.35051]
[1778538473917,36.98,81752.03,30.6,-0.08543,6e-05,10.34872]
[1778538474267,36.98,81752.03,30.6,-0.08543,6e-05,10.34872]
[1778538474406,36.98,81752.01,30.6,-0.08543,6e-05,10.34883]
[1778538475391,36.98,81752.01,30.6,-0.08543,6e-05,10.34883]
[1778538475491,36.98,81752.01,30.6,-0.08543,6e-05,10.34858]
[1778538479876,36.98,81748.16,30.6,-0.08565,6e-05,10.36834]
[1778538479926,36.97,81747.7,30.6,-0.08567,6e-05,10.36956]
[1778538481039,36.97,81747.7,30.6,-0.08567,6e-05,10.36956]
[1778538481053,36.97,81745.51,30.6,-0.0858,6e-05,10.38165]
[1778538481561,36.97,81745.51,30.6,-0.0858,6e-05,10.38165]
[1778538481662,36.97,81746.22,30.6,-0.08576,6e-05,10.37763]
[1778538482979,36.97,81746.22,30.6,-0.08576,6e-05,10.37763]
[1778538483016,36.97,81751.9,30.6,-0.08539,6e-05,10.3449]
[1778538486586,36.97,81747.67,30.6,-0.08564,6e-05,10.36749]
[1778538486649,36.97,81744.32,30.6,-0.08585,6e-05,10.38578]
[1778538492532,36.96,81743.0,30.6,-0.08591,6e-05,10.39099]
[1778538493946,36.96,81743.0,30.6,-0.08591,6e-05,10.39099]
[1778538494033,36.96,81744.88,30.6,-0.08578,6e-05,10.37968]
[1778538495555,36.96,81758.9,30.6,-0.08488,6e-05,10.2997]
[1778538500590,36.95,81749.99,30.6,-0.08542,6e-05,10.34713]
[1778538505974,36.95,81748.58,30.6,-0.08547,6e-05,10.35181]
[1778538508013,36.95,81741.63,30.6,-0.08591,6e-05,10.39057]
[1778538508037,36.94,81741.48,30.6,-0.0859,6e-05,10.39001]
[1778538513685,36.94,81736.67,30.6,-0.08616,6e-05,10.41126]
[1778538518721,36.94,81738.94,30.6,-0.086,6e-05,10.39669]
[1778538523756,36.93,81737.16,30.6,-0.08609,6e-05,10.40509]
[1778538528791,36.93,81736.63,30.6,-0.08611,6e-05,10.40635]
[1778538530526,36.93,81736.63,30.6,-0.08611,6e-05,10.40635]
[1778538530807,36.93,81728.49,30.6,-0.08662,6e-05,10.45192]
[1778538535841,36.93,81723.99,30.6,-0.08691,6e-05,10.47749]
[1778538540876,36.93,81726.81,30.6,-0.08673,6e-05,10.46135]
[1778538546918,36.93,81733.51,30.6,-0.0863,6e-05,10.42328]
[1778538551953,36.93,81733.04,30.6,-0.08633,6e-05,10.42626]
[1778538556988,36.93,81732.54,30.6,-0.08637,6e-05,10.42929]
[1778538562023,36.93,81732.13,30.6,-0.08639,6e-05,10.43173]
[1778538567059,36.93,81725.84,30.6,-0.0868,6e-05,10.46746]
[1778538572094,36.93,81726.01,30.6,-0.08675,6e-05,10.46206]
[1778538572355,36.93,81726.01,30.6,-0.08675,6e-05,10.46206]
[1778538577589,36.93,81724.64,30.6,-0.08684,6e-05,10.4697]
[1778538583172,36.93,81722.94,30.6,-0.08695,6e-05,10.47918]
[1778538588207,36.93,81723.8,30.6,-0.08689,6e-05,10.47408]
[1778538593242,36.93,81721.78,30.6,-0.08702,6e-05,10.4855]
[1778538598277,36.93,81722.69,30.6,-0.08696,6e-05,10.48014]
[1778538603313,36.93,81724.78,30.6,-0.08682,6e-05,10.46817]
[1778538608350,36.93,81722.75,30.6,-0.08696,6e-05,10.4797]
[1778538609927,36.93,81721.99,30.6,-0.087,6e-05,10.48401]
[1778538610156,36.93,81721.99,30.6,-0.087,6e-05,10.48401]
[1778538615230,36.93,81721.1,30.6,-0.08706,6e-05,10.489]
[1778538618551,36.93,81721.86,30.6,-0.08701,6e-05,10.48452]
[1778538618562,36.93,81721.86,30.6,-0.08701,6e-05,10.48452]
[1778538618958,36.93,81721.86,30.6,-0.08701,6e-05,10.48452]
[1778538618965,36.93,81721.86,30.6,-0.08701,6e-05,10.4845]
[1778538619428,36.93,81733.81,30.6,-0.08623,6e-05,10.41603]
[1778538623074,36.93,81743.43,30.6,-0.08561,6e-05,10.36079]
[1778538623104,36.92,81744.38,30.6,-0.08554,6e-05,10.3549]
[1778538628659,36.92,81749.02,30.6,-0.08522,6e-05,10.32619]
[1778538634798,36.91,81749.14,30.6,-0.08514,6e-05,10.31781]
[1778538639461,36.91,81750.14,30.6,-0.08504,6e-05,10.30878]
[1778538639494,36.91,81750.14,30.6,-0.08504,6e-05,10.30878]
[1778538639569,36.91,81748.27,30.6,-0.08516,6e-05,10.31937]
[1778538640995,36.91,81748.27,30.6,-0.08516,6e-05,10.31937]
[1778538641018,36.91,81744.4,30.6,-0.08541,6e-05,10.34112]
[1778538643058,36.91,81745.2,30.6,-0.08535,6e-05,10.33637]
[1778538643159,36.9,81744.86,30.6,-0.08537,6e-05,10.33769]
[1778538644647,36.9,81746.0,30.6,-0.08529,6e-05,10.33063]
[1778538645250,36.9,81746.95,30.6,-0.08522,6e-05,10.32446]
[1778538650646,36.9,81750.97,30.6,-0.08493,6e-05,10.29891]
[1778538652909,36.9,81750.86,30.6,-0.08493,6e-05,10.29899]
[1778538652948,36.89,81750.48,30.6,-0.08495,6e-05,10.3006]
[1778538657079,36.89,81750.3,30.6,-0.08496,6e-05,10.30105]
[1778538657163,36.89,81750.3,30.6,-0.08496,6e-05,10.30091]
[1778538657882,36.89,81750.3,30.6,-0.08496,6e-05,10.30091]
[1778538657886,36.89,81751.74,30.6,-0.08486,6e-05,10.29276]
[1778538663737,36.89,81750.53,30.6,-0.08493,6e-05,10.29881]
[1778538668773,36.89,81744.15,30.6,-0.08533,6e-05,10.33429]
[1778538674864,36.89,81746.42,30.6,-0.08518,6e-05,10.32087]
[1778538678878,36.89,81750.16,30.6,-0.08493,6e-05,10.29867]
[1778538678900,36.89,81750.16,30.6,-0.08493,6e-05,10.29852]
[1778538685209,36.88,81750.3,30.6,-0.0849,6e-05,10.29556]
[1778538685272,36.88,81750.34,30.6,-0.08488,6e-05,10.29372]
[1778538690927,36.88,81750.63,30.6,-0.08485,6e-05,10.29142]
[1778538695962,36.88,81748.97,30.6,-0.08492,6e-05,10.29597]
[1778538700311,36.88,81747.43,30.6,-0.08501,6e-05,10.30427]
[1778538700412,36.88,81751.34,30.6,-0.08476,6e-05,10.28184]
[1778538710064,36.87,81752.68,30.6,-0.08463,6e-05,10.26985]
[1778538714329,36.87,81753.27,30.6,-0.08459,6e-05,10.26603]
[1778538714418,36.86,81753.27,30.6,-0.08456,6e-05,10.26413]
[1778538720134,36.86,81750.01,30.6,-0.08477,6e-05,10.28222]
[1778538721100,36.86,81750.01,30.6,-0.08477,6e-05,10.28222]
[1778538721141,36.86,81750.81,30.6,-0.08472,6e-05,10.27762]
[1778538722387,36.86,81750.81,30.6,-0.08472,6e-05,10.27762]
[1778538722422,36.86,81750.34,30.6,-0.08474,6e-05,10.27969]
[1778538725001,36.86,81750.47,30.6,-0.08473,6e-05,10.27877]
[1778538725171,36.86,81753.8,30.6,-0.08452,6e-05,10.25993]
[1778538730206,36.85,81755.05,30.6,-0.08441,6e-05,10.25012]
[1778538735241,36.85,81754.16,30.6,-0.08444,6e-05,10.25291]
[1778538740276,36.85,81750.02,30.6,-0.08468,6e-05,10.27407]
[1778538745313,36.84,81759.65,30.6,-0.08404,6e-05,10.21734]
[1778538752362,36.84,81759.58,30.6,-0.08399,6e-05,10.21079]
[1778538754845,36.83,81763.63,30.6,-0.08372,6e-05,10.18717]
[1778538759182,36.83,81766.22,30.6,-0.08355,6e-05,10.17127]
[1778538766460,36.83,81764.98,30.6,-0.0836,6e-05,10.17578]
[1778538771495,36.82,81757.49,30.6,-0.08405,6e-05,10.21634]
[1778538776530,36.82,81760.61,30.6,-0.08383,6e-05,10.19695]
[1778538778544,36.82,81760.37,30.6,-0.08384,6e-05,10.19764]
[1778538781565,36.82,81760.56,30.6,-0.08382,6e-05,10.1956]
[1778538784321,36.82,81761.38,30.6,-0.08376,6e-05,10.19065]
[1778538784349,36.82,81760.69,30.6,-0.0838,6e-05,10.19391]
[1778538789621,36.82,81760.76,30.6,-0.0838,6e-05,10.19394]
[1778538794656,36.82,81760.0,30.6,-0.08385,6e-05,10.19866]
[1778538798971,36.82,81759.06,30.6,-0.08392,6e-05,10.20422]
[1778538804726,36.82,81759.09,30.6,-0.08392,6e-05,10.20463]
[1778538809761,36.82,81760.29,30.6,-0.08385,6e-05,10.19832]
[1778538816000,36.82,81760.26,30.6,-0.08382,6e-05,10.19454]
[1778538822852,36.82,81758.83,30.6,-0.08392,6e-05,10.20354]
[1778538828495,36.82,81760.54,30.6,-0.08382,6e-05,10.19431]
[1778538829593,36.82,81759.95,30.6,-0.08386,6e-05,10.19775]
[1778538829672,36.82,81750.19,30.6,-0.08448,6e-05,10.25303]
[1778538829743,36.82,81750.19,30.6,-0.08448,6e-05,10.25303]
[1778538830557,36.82,81740.58,30.6,-0.08509,6e-05,10.30751]
[1778538830920,36.82,81740.58,30.6,-0.08509,6e-05,10.30751]
[1778538830951,36.82,81735.2,30.6,-0.08544,6e-05,10.33841]
[1778538833244,36.82,81735.3,30.6,-0.08543,6e-05,10.33771]
[1778538834712,36.82,81735.17,30.6,-0.08544,6e-05,10.33831]
[1778538839917,36.82,81738.19,30.6,-0.08524,6e-05,10.32027]
[1778538843238,36.82,81747.79,30.6,-0.08462,6e-05,10.2654]
[1778538843240,36.82,81744.5,30.6,-0.08483,6e-05,10.28405]
[1778538849034,36.82,81744.97,30.6,-0.0848,6e-05,10.28147]
[1778538853961,36.82,81741.85,30.6,-0.085,6e-05,10.29924]
[1778538859104,36.82,81733.06,30.6,-0.08557,6e-05,10.34958]
[1778538861476,36.82,81733.38,30.6,-0.08555,6e-05,10.3478]
[1778538862425,36.82,81737.03,30.6,-0.08531,6e-05,10.32719]
[1778538866945,36.82,81743.1,30.6,-0.08493,6e-05,10.29329]
[1778538867501,36.82,81743.1,30.6,-0.08493,6e-05,10.29329]
[1778538873202,36.82,81742.76,30.6,-0.08493,6e-05,10.29149]
[1778538878384,36.83,81740.43,30.6,-0.08508,6e-05,10.3052]
[1778538884279,36.83,81740.13,30.6,-0.08511,6e-05,10.30769]
[1778538889314,36.83,81743.8,30.6,-0.08488,6e-05,10.28745]
[1778538894349,36.83,81741.38,30.6,-0.08505,6e-05,10.30186]
[1778538899384,36.83,81736.81,30.6,-0.08534,6e-05,10.32831]
[1778538904419,36.83,81728.05,30.6,-0.08591,6e-05,10.37833]
[1778538909454,36.83,81730.09,30.6,-0.08578,6e-05,10.36675]
[1778538915497,36.83,81730.14,30.6,-0.08577,6e-05,10.36646]
[1778538920531,36.83,81731.48,30.6,-0.08569,6e-05,10.35882]
[1778538922447,36.83,81731.56,30.6,-0.08568,6e-05,10.35837]
[1778538922545,36.83,81736.8,30.6,-0.08535,6e-05,10.32859]
[1778538927580,36.83,81742.96,30.6,-0.08494,6e-05,10.29209]
[1778538932615,36.83,81742.93,30.6,-0.08489,6e-05,10.28651]
[1778538939664,36.82,81742.37,30.6,-0.0849,6e-05,10.28755]
[1778538940006,36.82,81742.37,30.6,-0.0849,6e-05,10.28755]
[1778538940577,36.82,81742.37,30.6,-0.0849,6e-05,10.28755]
[1778538944315,36.82,81744.09,30.6,-0.08478,6e-05,10.27701]
[1778538944700,36.82,81743.65,30.6,-0.08481,6e-05,10.27962]
[1778538949736,36.82,81743.39,30.6,-0.08484,6e-05,10.28159]
[1778538953693,36.82,81736.08,30.6,-0.0853,6e-05,10.32325]
[1778538953764,36.82,81732.45,30.6,-0.08554,6e-05,10.34391]
[1778538956005,36.82,81732.51,30.6,-0.08553,6e-05,10.34317]
[1778538956038,36.82,81735.6,30.6,-0.08533,6e-05,10.32521]
[1778538957261,36.82,81735.6,30.6,-0.08533,6e-05,10.32521]
[1778538957346,36.82,81738.22,30.6,-0.08516,6e-05,10.31035]
[1778538962827,36.8,81738.76,30.6,-0.085,6e-05,10.29613]
[1778538967862,36.79,81738.18,30.6,-0.08502,6e-05,10.29783]
[1778538972897,36.79,81738.84,30.6,-0.08496,6e-05,10.29254]
[1778538973961,36.79,81738.84,30.6,-0.08496,6e-05,10.29254]
[1778538979946,36.79,81738.89,30.6,-0.08493,6e-05,10.28941]
[1778538984237,36.78,81748.18,30.6,-0.08432,6e-05,10.23561]
[1778538984332,36.78,81749.66,30.6,-0.08419,6e-05,10.22402]
[1778538990016,36.73,81749.65,30.6,-0.08393,6e-05,10.20015]
[1778538995051,36.71,81743.6,30.6,-0.08419,6e-05,10.22137]
[1778538995782,36.71,81743.6,30.6,-0.08419,6e-05,10.22137]
[1778539001093,36.71,81748.91,30.6,-0.08383,6e-05,10.18882]
[1778539006128,36.71,81749.91,30.6,-0.08374,6e-05,10.18128]
[1778539011480,36.7,81750.17,30.6,-0.08371,6e-05,10.17836]
[1778539017205,36.7,81754.97,30.6,-0.08338,6e-05,10.14902]
[1778539022240,36.7,81755.02,30.6,-0.08336,6e-05,10.14733]
[1778539027276,36.69,81751.87,30.6,-0.08355,6e-05,10.16368]
[1778539032311,36.69,81754.45,30.6,-0.08337,6e-05,10.14766]
[1778539038353,36.69,81758.15,30.6,-0.08312,6e-05,10.12533]
[1778539042576,36.69,81758.9,30.6,-0.08306,6e-05,10.12042]
[1778539047302,36.68,81759.75,30.6,-0.083,6e-05,10.11456]
[1778539052457,36.68,81759.5,30.6,-0.08297,6e-05,10.11046]
[1778539057492,36.68,81759.55,30.6,-0.08296,6e-05,10.1092]
[1778539060513,36.68,81780.61,30.6,-0.08163,6e-05,9.99005]
[1778539065574,36.68,81770.59,30.6,-0.08226,6e-05,10.04624]
[1778539068875,36.68,81773.44,30.6,-0.08208,6e-05,10.02993]
[1778539073513,36.68,81765.06,30.6,-0.0826,6e-05,10.0769]
[1778539077806,36.68,81765.02,30.6,-0.08259,6e-05,10.07661]
[1778539081650,36.68,81762.98,30.6,-0.08272,6e-05,10.08775]
[1778539086695,36.67,81754.9,30.6,-0.08322,6e-05,10.13241]
[1778539091730,36.67,81753.58,30.6,-0.08329,6e-05,10.13895]
[1778539096765,36.67,81752.52,30.6,-0.08335,6e-05,10.14395]
[1778539101800,36.67,81766.05,30.6,-0.08248,6e-05,10.06666]
[1778539109856,36.67,81766.39,30.6,-0.08246,6e-05,10.064]
[1778539119927,36.67,81766.39,30.6,-0.08241,6e-05,10.05876]
[1778539122999,36.67,81766.39,30.6,-0.08241,6e-05,10.05876]
[1778539123911,36.67,81766.39,30.6,-0.08241,6e-05,10.05876]
[1778539131090,36.66,81770.72,30.6,-0.08213,6e-05,10.03358]
[1778539143088,36.66,81771.44,30.6,-0.08208,6e-05,10.02897]
[1778539149130,36.66,81771.54,30.6,-0.08208,6e-05,10.0283]
[1778539154764,36.66,81772.06,30.6,-0.08204,6e-05,10.02532]
[1778539160698,36.66,81772.1,30.6,-0.08204,6e-05,10.02503]
[1778539166249,36.66,81772.18,30.6,-0.08203,6e-05,10.02451]
[1778539171284,36.66,81772.29,30.6,-0.082,6e-05,10.01961]
[1778539179340,36.66,81771.63,30.6,-0.08204,6e-05,10.02324]
[1778539184375,36.66,81764.56,30.6,-0.08248,6e-05,10.0628]
[1778539189410,36.66,81765.75,30.6,-0.0824,6e-05,10.05576]
[1778539194449,36.66,81765.25,30.6,-0.08243,6e-05,10.05826]
[1778539199485,36.66,81763.62,30.6,-0.08252,6e-05,10.06713]
[1778539205529,36.66,81763.77,30.6,-0.08251,6e-05,10.06577]
[1778539211953,36.66,81769.56,30.6,-0.08214,6e-05,10.03288]
[1778539217620,36.66,81762.98,30.6,-0.08255,6e-05,10.06952]
[1778539220929,36.66,81762.95,30.6,-0.08255,6e-05,10.06949]
[1778539221028,36.66,81763.54,30.6,-0.08251,6e-05,10.06597]
[1778539222023,36.66,81763.54,30.6,-0.08251,6e-05,10.06597]
[1778539222654,36.66,81762.65,30.6,-0.08257,6e-05,10.0713]
[1778539227689,36.66,81759.21,30.6,-0.08278,6e-05,10.09022]
[1778539233732,36.65,81757.78,30.6,-0.08283,6e-05,10.09325]
[1778539238767,36.65,81758.1,30.6,-0.08281,6e-05,10.09076]
[1778539243802,36.65,81759.57,30.6,-0.0827,6e-05,10.08166]
[1778539249844,36.65,81759.57,30.6,-0.0827,6e-05,10.08087]
[1778539254879,36.65,81759.25,30.6,-0.08271,6e-05,10.08201]
[1778539260921,36.65,81762.33,30.6,-0.08251,6e-05,10.06378]
[1778539263942,36.65,81778.33,30.6,-0.0815,6e-05,9.97351]
[1778539264342,36.65,81778.33,30.6,-0.0815,6e-05,9.97351]
[1778539265225,36.65,81779.88,30.6,-0.08141,6e-05,9.96483]
[1778539270991,36.65,81779.36,30.6,-0.08144,6e-05,9.96804]
[1778539271326,36.65,81779.36,30.6,-0.08144,6e-05,9.96804]
[1778539277039,36.65,81778.75,30.6,-0.08149,6e-05,9.97187]
[1778539282071,36.65,81778.53,30.6,-0.0815,6e-05,9.97341]
[1778539288061,36.65,81778.15,30.6,-0.08153,6e-05,9.97582]
[1778539293149,36.65,81776.86,30.6,-0.08158,6e-05,9.97899]
[1778539298184,36.65,81778.53,30.6,-0.08148,6e-05,9.97]
[1778539303462,36.65,81775.03,30.6,-0.0817,6e-05,9.98994]
[1778539306429,36.65,81771.62,30.6,-0.08192,6e-05,10.00916]
[1778539312360,36.65,81772.83,30.6,-0.08184,6e-05,10.00221]
[1778539319907,36.65,81776.76,30.6,-0.08159,6e-05,9.98014]
[1778539325384,36.65,81775.03,30.6,-0.0817,6e-05,9.99013]
[1778539330408,36.65,81775.1,30.6,-0.0817,6e-05,9.98986]
[1778539335444,36.65,81775.14,30.6,-0.0817,6e-05,9.98981]
[1778539340479,36.65,81775.03,30.6,-0.08171,6e-05,9.99064]
[1778539345514,36.65,81773.78,30.6,-0.08179,6e-05,9.99786]
[1778539348446,36.65,81772.1,30.6,-0.0819,6e-05,10.0074]
[1778539348535,36.65,81771.67,30.6,-0.08192,6e-05,10.00984]
[1778539354710,36.66,81769.8,30.6,-0.08203,6e-05,10.0178]
[1778539354803,36.66,81769.83,30.6,-0.08203,6e-05,10.01846]
[1778539360619,36.66,81765.65,30.6,-0.0823,6e-05,10.04203]
[1778539365654,36.66,81758.43,30.6,-0.08275,6e-05,10.08241]
[1778539371697,36.66,81758.29,30.6,-0.08275,6e-05,10.08252]
[1778539376733,36.65,81762.81,30.6,-0.08246,6e-05,10.05643]
[1778539381770,36.65,81763.4,30.6,-0.08242,6e-05,10.05266]
[1778539386803,36.65,81761.3,30.6,-0.08254,6e-05,10.06404]
[1778539391838,36.65,81762.58,30.6,-0.08246,6e-05,10.05629]
[1778539396879,36.65,81754.4,30.6,-0.08296,6e-05,10.10193]
[1778539399170,36.65,81754.56,30.6,-0.08295,6e-05,10.1009]
[1778539399900,36.65,81754.18,30.6,-0.08297,6e-05,10.1027]
[1778539400329,36.65,81754.18,30.6,-0.08297,6e-05,10.1027]
[1778539400967,36.65,81754.18,30.6,-0.08297,6e-05,10.1027]
[1778539406109,36.65,81753.67,30.6,-0.08301,6e-05,10.10631]
[1778539406343,36.65,81753.54,30.6,-0.08303,6e-05,10.1075]
[1778539406864,36.65,81753.54,30.6,-0.08303,6e-05,10.1075]
[1778539408249,36.65,81752.08,30.6,-0.08312,6e-05,10.11557]
[1778539408963,36.65,81752.3,30.6,-0.08311,6e-05,10.11455]
[1778539412255,36.65,81752.48,30.6,-0.08306,6e-05,10.10856]
[1778539412991,36.65,81752.35,30.6,-0.08307,6e-05,10.10952]
[1778539418028,36.65,81752.33,30.6,-0.08308,6e-05,10.11075]
[1778539423063,36.66,81752.17,30.6,-0.0831,6e-05,10.11277]
[1778539428098,36.66,81751.88,30.6,-0.08313,6e-05,10.11537]
[1778539429224,36.66,81751.88,30.6,-0.08313,6e-05,10.11537]
[1778539430006,36.66,81753.58,30.6,-0.08303,6e-05,10.10598]
[1778539430112,36.66,81754.11,30.6,-0.083,6e-05,10.10321]
[1778539435147,36.66,81760.72,30.6,-0.08257,6e-05,10.06515]
[1778539440183,36.66,81760.4,30.6,-0.08259,6e-05,10.0664]
[1778539445218,36.65,81761.78,30.6,-0.08249,6e-05,10.05807]
[1778539453274,36.65,81761.24,30.6,-0.08252,6e-05,10.06025]
[1778539458309,36.65,81761.14,30.6,-0.08252,6e-05,10.06026]
[1778539463344,36.65,81761.28,30.6,-0.0825,6e-05,10.0589]
[1778539468379,36.65,81760.84,30.6,-0.08252,6e-05,10.06081]
[1778539474846,36.65,81760.95,30.6,-0.08248,6e-05,10.0556]
[1778539480463,36.65,81763.99,30.6,-0.08228,6e-05,10.03745]
[1778539485498,36.65,81765.26,30.6,-0.0822,6e-05,10.02994]
[1778539491028,36.65,81766.04,30.6,-0.08215,6e-05,10.02533]
[1778539491960,36.65,81766.04,30.6,-0.08214,6e-05,10.02512]
[1778539499838,36.65,81770.72,30.6,-0.08185,6e-05,9.99862]
[1778539507653,36.65,81774.88,30.6,-0.08159,6e-05,9.97531]
[1778539512688,36.65,81777.96,30.6,-0.0814,6e-05,9.95822]
[1778539517723,36.65,81778.64,30.6,-0.08136,6e-05,9.95474]
[1778539520110,36.65,81778.47,30.6,-0.08137,6e-05,9.95577]
[1778539523713,36.65,81776.31,30.6,-0.08151,6e-05,9.96819]
[1778539523938,36.65,81776.31,30.6,-0.08151,6e-05,9.96819]
[1778539523940,36.65,81776.31,30.6,-0.08151,6e-05,9.96819]
[1778539524038,36.65,81776.25,30.6,-0.08152,6e-05,9.96858]
[1778539527042,36.65,81773.78,30.6,-0.08168,6e-05,9.98338]
[1778539528096,36.65,81771.63,30.6,-0.08182,6e-05,9.9959]
[1778539531071,36.65,81765.74,30.6,-0.0822,6e-05,10.03022]
[1778539531102,36.65,81765.74,30.6,-0.0822,6e-05,10.03022]
[1778539531163,36.65,81766.2,30.6,-0.08215,6e-05,10.02414]
[1778539536856,36.65,81766.76,30.6,-0.08211,6e-05,10.02085]
[1778539541891,36.65,81768.45,30.6,-0.08201,6e-05,10.01129]
[1778539546926,36.65,81770.06,30.6,-0.08191,6e-05,10.00223]
[1778539552968,36.65,81771.36,30.6,-0.08183,6e-05,9.99499]
[1778539558003,36.65,81770.95,30.6,-0.08185,6e-05,9.99735]
[1778539563042,36.65,81760.32,30.6,-0.08252,6e-05,10.05718]
[1778539569085,36.65,81756.49,30.6,-0.08275,6e-05,10.07813]
[1778539574133,36.65,81751.98,30.6,-0.08303,6e-05,10.10294]
[1778539579168,36.65,81759.28,30.6,-0.08256,6e-05,10.06081]
[1778539585210,36.65,81763.27,30.6,-0.0823,6e-05,10.03778]
[1778539587224,36.65,81778.56,30.6,-0.08135,6e-05,9.95169]
[1778539592259,36.65,81783.71,30.6,-0.081,6e-05,9.91908]
[1778539593872,36.65,81784.16,30.6,-0.08098,6e-05,9.91668]
[1778539599308,36.65,81783.13,30.6,-0.08105,6e-05,9.92326]
[1778539604343,36.65,81786.51,30.6,-0.08085,6e-05,9.90507]
[1778539609378,36.65,81788.98,30.6,-0.0807,6e-05,9.89217]
[1778539615421,36.66,81790.92,30.6,-0.0806,6e-05,9.88263]
[1778539621463,36.66,81791.93,30.6,-0.08055,6e-05,9.87832]
[1778539625491,36.66,81804.57,30.6,-0.07979,6e-05,9.80879]
[1778539630527,36.66,81803.01,30.6,-0.0799,6e-05,9.81912]
[1778539635563,36.67,81804.17,30.6,-0.07984,6e-05,9.8142]
[1778539641848,36.67,81803.96,30.6,-0.07987,6e-05,9.81628]
[1778539647647,36.67,81804.41,30.6,-0.07987,6e-05,9.81638]
[1778539654696,36.68,81803.97,30.6,-0.07989,6e-05,9.81659]
[1778539660738,36.68,81804.0,30.6,-0.0799,6e-05,9.81807]
[1778539665654,36.68,81804.14,30.6,-0.0799,6e-05,9.81784]
[1778539674836,36.69,81804.43,30.6,-0.07991,6e-05,9.8194]
[1778539679683,36.69,81814.43,30.6,-0.07932,6e-05,9.76489]
[1778539682892,36.69,81828.58,30.6,-0.07847,6e-05,9.68791]
[1778539684800,36.69,81829.32,30.6,-0.07843,6e-05,9.68428]
[1778539684906,36.69,81828.73,30.6,-0.07847,6e-05,9.68802]
[1778539689941,36.7,81834.88,30.6,-0.07811,6e-05,9.65433]
[1778539694977,36.7,81836.62,30.6,-0.07801,6e-05,9.64527]
[1778539696777,36.7,81836.51,30.6,-0.07802,6e-05,9.64598]
[1778539696873,36.7,81836.51,30.6,-0.07802,6e-05,9.64598]
[1778539702026,36.7,81851.93,30.6,-0.07711,6e-05,9.5623]
[1778539708068,36.7,81852.77,30.6,-0.07707,6e-05,9.55924]
[1778539713103,36.7,81845.58,30.6,-0.07749,6e-05,9.5958]
[1778539719146,36.71,81845.3,30.6,-0.07751,6e-05,9.5985]
[1778539720476,36.71,81845.3,30.6,-0.07751,6e-05,9.5985]
[1778539720515,36.71,81844.7,30.6,-0.07755,6e-05,9.60218]
[1778539722090,36.71,81841.61,30.6,-0.07774,6e-05,9.6192]
[1778539722167,36.71,81839.66,30.6,-0.07786,6e-05,9.63055]
[1778539727202,36.71,81837.88,30.6,-0.07798,6e-05,9.641]
[1778539732341,36.71,81832.4,30.6,-0.07831,6e-05,9.67173]
[1778539738279,36.71,81832.21,30.6,-0.07833,6e-05,9.67334]
[1778539743315,36.71,81834.41,30.6,-0.0782,6e-05,9.66171]
[1778539747346,36.71,81835.31,30.6,-0.07815,6e-05,9.65716]
[1778539748353,36.71,81835.6,30.6,-0.07814,6e-05,9.65567]
[1778539753127,36.71,81830.22,30.6,-0.07846,6e-05,9.68584]
[1778539753145,36.71,81830.22,30.6,-0.07846,6e-05,9.68584]
[1778539753147,36.71,81830.22,30.6,-0.07846,6e-05,9.68584]
[1778539760438,36.71,81817.99,30.6,-0.0792,6e-05,9.75343]
[1778539765473,36.71,81819.52,30.6,-0.07911,6e-05,9.74456]
[1778539770508,36.71,81822.75,30.6,-0.07891,6e-05,9.72631]
[1778539771080,36.71,81822.75,30.6,-0.07891,6e-05,9.72631]
[1778539771515,36.71,81822.82,30.6,-0.07888,6e-05,9.7221]
[1778539771723,36.71,81822.82,30.6,-0.07888,6e-05,9.7221]
[1778539772522,36.71,81822.76,30.6,-0.07888,6e-05,9.72238]
[1778539774928,36.71,81823.52,30.6,-0.07883,6e-05,9.71805]
[1778539775427,36.71,81823.52,30.6,-0.07883,6e-05,9.71805]
[1778539776120,36.71,81822.57,30.6,-0.07889,6e-05,9.72369]
[1778539777299,36.71,81822.57,30.6,-0.07889,6e-05,9.72369]
[1778539778070,36.72,81822.5,30.6,-0.07891,6e-05,9.7248]
[1778539779571,36.72,81822.46,30.6,-0.07892,6e-05,9.72573]
[1778539787627,36.72,81821.4,30.6,-0.07901,6e-05,9.73431]
[1778539792662,36.73,81826.39,30.6,-0.07873,6e-05,9.70853]
[1778539798704,36.73,81826.77,30.6,-0.07873,6e-05,9.70881]
[1778539803739,36.73,81827.02,30.6,-0.07874,6e-05,9.70943]
[1778539808774,36.74,81829.04,30.6,-0.07864,6e-05,9.70032]
[1778539814816,36.74,81829.86,30.6,-0.07861,6e-05,9.69838]
[1778539819851,36.75,81829.14,30.6,-0.07868,6e-05,9.70455]
[1778539825894,36.75,81829.34,30.6,-0.0787,6e-05,9.70606]
[1778539830136,36.76,81833.66,30.6,-0.07845,6e-05,9.68351]
[1778539831927,36.76,81833.68,30.6,-0.07846,6e-05,9.68434]
[1778539833073,36.76,81833.71,30.6,-0.07843,6e-05,9.68046]
[1778539833161,36.76,81835.49,30.6,-0.07833,6e-05,9.67109]
[1778539833722,36.76,81835.49,30.6,-0.07833,6e-05,9.67109]
[1778539834201,36.76,81835.49,30.6,-0.07833,6e-05,9.67109]
[1778539835417,36.76,81835.73,30.6,-0.07832,6e-05,9.66983]
[1778539835519,36.76,81835.28,30.6,-0.07835,6e-05,9.67242]
[1778539836939,36.76,81835.28,30.6,-0.07835,6e-05,9.67242]
[1778539836972,36.76,81834.94,30.6,-0.07837,6e-05,9.67478]
[1778539839260,36.76,81835.14,30.6,-0.07836,6e-05,9.67372]
[1778539839361,36.76,81835.14,30.6,-0.07836,6e-05,9.67377]
[1778539839947,36.76,81835.14,30.6,-0.07836,6e-05,9.67377]
[1778539839993,36.76,81835.97,30.6,-0.07831,6e-05,9.66923]
[1778539841164,36.76,81835.97,30.6,-0.07831,6e-05,9.66923]
[1778539841264,36.76,81835.56,30.6,-0.07834,6e-05,9.67155]
[1778539842316,36.76,81835.56,30.6,-0.07834,6e-05,9.67155]
[1778539842394,36.76,81835.53,30.6,-0.07834,6e-05,9.67218]
[1778539842996,36.76,81835.53,30.6,-0.07834,6e-05,9.67218]
[1778539843016,36.76,81835.41,30.6,-0.07835,6e-05,9.67331]
[1778539848775,36.76,81835.29,30.6,-0.07837,6e-05,9.67489]
[1778539850415,36.77,81835.29,30.6,-0.07839,6e-05,9.6767]
[1778539850802,36.77,81835.29,30.6,-0.0784,6e-05,9.67761]
[1778539852833,36.77,81841.64,30.6,-0.07802,6e-05,9.64306]
[1778539853086,36.77,81841.01,30.6,-0.07807,6e-05,9.64703]
[1778539858121,36.77,81839.86,30.6,-0.07814,6e-05,9.65372]
[1778539861095,36.77,81839.83,30.6,-0.07814,6e-05,9.65401]
[1778539861142,36.77,81839.69,30.6,-0.07815,6e-05,9.65485]
[1778539863805,36.77,81836.33,30.6,-0.07836,6e-05,9.67434]
[1778539864163,36.77,81837.39,30.6,-0.07831,6e-05,9.66895]
[1778539869198,36.78,81836.26,30.6,-0.07838,6e-05,9.6754]
[1778539874233,36.78,81834.7,30.6,-0.07847,6e-05,9.68423]
[1778539880275,36.78,81835.21,30.6,-0.07844,6e-05,9.68167]
[1778539882913,36.78,81835.25,30.6,-0.07844,6e-05,9.6815]
[1778539883296,36.78,81835.1,30.6,-0.07845,6e-05,9.68243]
[1778539885953,36.78,81836.07,30.6,-0.0784,6e-05,9.67802]
[1778539886317,36.78,81836.28,30.6,-0.0784,6e-05,9.67733]
[1778539887170,36.78,81836.28,30.6,-0.0784,6e-05,9.67733]
[1778539887324,36.78,81835.95,30.6,-0.07842,6e-05,9.67921]
[1778539887850,36.78,81835.95,30.6,-0.07842,6e-05,9.67921]
[1778539887951,36.78,81835.95,30.6,-0.07842,6e-05,9.67969]
[1778539894107,36.78,81836.17,30.6,-0.07838,6e-05,9.67445]
[1778539894373,36.78,81836.96,30.6,-0.07834,6e-05,9.67027]
[1778539894918,36.78,81836.96,30.6,-0.07834,6e-05,9.67027]
[1778539895380,36.78,81837.31,30.6,-0.07832,6e-05,9.66883]
[1778539899424,36.78,81836.89,30.6,-0.07835,6e-05,9.67134]
[1778539899525,36.78,81837.59,30.6,-0.07831,6e-05,9.66761]
[1778539910485,36.79,81837.91,30.6,-0.07834,6e-05,9.67125]
[1778539912726,36.79,81840.57,30.6,-0.07819,6e-05,9.65707]
[1778539913506,36.8,81845.44,30.6,-0.0779,6e-05,9.63089]
[1778539918541,36.8,81853.77,30.6,-0.07741,6e-05,9.58583]
[1778539923577,36.8,81846.01,30.6,-0.07789,6e-05,9.62944]
[1778539928612,36.8,81845.92,30.6,-0.0779,6e-05,9.63058]
[1778539933100,36.8,81849.94,30.6,-0.07767,6e-05,9.60899]
[1778539933647,36.8,81851.28,30.6,-0.07759,6e-05,9.60221]
[1778539933836,36.8,81851.28,30.6,-0.07759,6e-05,9.60221]
[1778539934654,36.8,81850.99,30.6,-0.07761,6e-05,9.60397]
[1778539939690,36.8,81851.17,30.6,-0.07761,6e-05,9.60379]
[1778539945733,36.81,81851.25,30.6,-0.07761,6e-05,9.60426]
[1778539949362,36.81,81851.25,30.6,-0.07761,6e-05,9.60426]
[1778539949463,36.81,81851.25,30.6,-0.07762,6e-05,9.60469]
[1778539952400,36.81,81851.25,30.6,-0.07762,6e-05,9.60469]
[1778539952782,36.81,81854.1,30.6,-0.07744,6e-05,9.58713]
[1778539956770,36.81,81854.05,30.6,-0.07745,6e-05,9.5879]
[1778539957208,36.81,81854.05,30.6,-0.07745,6e-05,9.5879]
[1778539957868,36.81,81859.63,30.6,-0.07712,6e-05,9.55763]
[1778539957969,36.81,81859.63,30.6,-0.07712,6e-05,9.55763]
[1778539958824,36.81,81871.73,30.6,-0.0764,6e-05,9.49119]
[1778539963859,36.81,81875.38,30.6,-0.07618,6e-05,9.47065]
[1778539968896,36.81,81884.16,30.6,-0.07566,6e-05,9.42235]
[1778539970906,36.81,81883.86,30.6,-0.07568,6e-05,9.42393]
[1778539973933,36.81,81900.47,30.6,-0.07471,6e-05,9.33384]
[1778539978968,36.81,81906.07,30.6,-0.07439,6e-05,9.30409]
[1778539984007,36.81,81906.79,30.6,-0.07436,6e-05,9.30087]
[1778539989038,36.81,81888.76,30.6,-0.07541,6e-05,9.39908]
[1778539992213,36.81,81889.45,30.6,-0.07537,6e-05,9.39528]
[1778539992715,36.81,81888.38,30.6,-0.07544,6e-05,9.4015]
[1778539994852,36.81,81887.05,30.6,-0.07551,6e-05,9.40873]
[1778539995080,36.82,81877.79,30.6,-0.07606,6e-05,9.4599]
[1778539998094,36.81,81877.97,30.6,-0.07605,6e-05,9.45854]
[1778539998101,36.81,81877.99,30.6,-0.07605,6e-05,9.45843]
[1778540003136,36.82,81874.6,30.6,-0.07627,6e-05,9.47852]
[1778540008621,36.82,81875.83,30.6,-0.07621,6e-05,9.47305]
[1778540009252,36.82,81875.14,30.6,-0.07625,6e-05,9.47745]
[1778540009792,36.82,81872.2,30.6,-0.07642,6e-05,9.49332]
[1778540015222,36.82,81870.53,30.6,-0.07648,6e-05,9.49715]
[1778540020256,36.82,81870.93,30.6,-0.07645,6e-05,9.49404]
[1778540025291,36.81,81869.86,30.6,-0.0765,6e-05,9.49895]
[1778540027826,36.81,81868.24,30.6,-0.0766,6e-05,9.50761]
[1778540037375,36.81,81863.65,30.6,-0.07684,6e-05,9.53014]
[1778540041858,36.81,81863.93,30.6,-0.07682,6e-05,9.5279]
[1778540047445,36.8,81861.3,30.6,-0.07695,6e-05,9.54052]
[1778540051028,36.8,81860.72,30.6,-0.07698,6e-05,9.54344]
[1778540051113,36.8,81860.72,30.6,-0.07698,6e-05,9.54267]
[1778540056508,36.8,81858.34,30.6,-0.07713,6e-05,9.55675]
[1778540062551,36.81,81858.24,30.6,-0.07715,6e-05,9.55843]
[1778540067322,36.81,81858.44,30.6,-0.07714,6e-05,9.55809]
[1778540067851,36.81,81858.44,30.6,-0.07714,6e-05,9.55809]
[1778540068593,36.81,81845.19,30.6,-0.07794,6e-05,9.63122]
[1778540073628,36.81,81844.96,30.6,-0.07795,6e-05,9.63082]
[1778540075092,36.82,81844.98,30.6,-0.07795,6e-05,9.6312]
[1778540075993,36.82,81841.37,30.6,-0.07817,6e-05,9.65156]
[1778540078202,36.82,81837.61,30.6,-0.07842,6e-05,9.67364]
[1778540078663,36.82,81837.3,30.6,-0.07843,6e-05,9.67535]
[1778540080178,36.82,81837.37,30.6,-0.07843,6e-05,9.67496]
[1778540080757,36.82,81837.29,30.6,-0.07844,6e-05,9.67583]
[1778540084749,36.82,81841.64,30.6,-0.07819,6e-05,9.65313]
[1778540084850,36.82,81841.93,30.6,-0.07818,6e-05,9.65199]
[1778540090747,36.82,81842.99,30.6,-0.07812,6e-05,9.64639]
[1778540095782,36.82,81844.85,30.6,-0.07801,6e-05,9.63645]
[1778540101824,36.82,81843.06,30.6,-0.07812,6e-05,9.64666]
[1778540103506,36.82,81843.33,30.6,-0.0781,6e-05,9.64522]
[1778540103838,36.83,81843.28,30.6,-0.07811,6e-05,9.64597]
[1778540108873,36.83,81834.38,30.6,-0.07867,6e-05,9.69723]
[1778540113908,36.83,81834.55,30.6,-0.07868,6e-05,9.69827]
[1778540117163,36.84,81836.19,30.6,-0.0786,6e-05,9.69042]
[1778540122971,36.84,81835.72,30.6,-0.07865,6e-05,9.69542]
[1778540129015,36.85,81835.7,30.6,-0.07868,6e-05,9.69795]
[1778540142106,36.86,81835.02,30.6,-0.07874,6e-05,9.70264]
[1778540147143,36.86,81824.83,30.6,-0.07938,6e-05,9.76071]
[1778540152178,36.86,81825.57,30.6,-0.07935,6e-05,9.75812]
[1778540157213,36.86,81822.16,30.6,-0.07957,6e-05,9.77842]
[1778540158024,36.86,81822.16,30.6,-0.07957,6e-05,9.77842]
[1778540163256,36.87,81834.84,30.6,-0.07882,6e-05,9.71008]
[1778540168293,36.87,81839.47,30.6,-0.07856,6e-05,9.68605]
[1778540174333,36.88,81839.4,30.6,-0.0786,6e-05,9.68923]
[1778540179369,36.88,81839.38,30.6,-0.07862,6e-05,9.69128]
[1778540184404,36.88,81838.62,30.6,-0.07868,6e-05,9.69737]
[1778540190446,36.89,81839.03,30.6,-0.07868,6e-05,9.69737]
[1778540197586,36.89,81839.38,30.6,-0.07864,6e-05,9.692]
[1778540203837,36.9,81828.75,30.6,-0.07932,6e-05,9.75395]
[1778540209896,36.9,81829.33,30.6,-0.0793,6e-05,9.75239]
[1778540215621,36.9,81827.54,30.6,-0.07943,6e-05,9.76409]
[1778540221663,36.91,81830.13,30.6,-0.07929,6e-05,9.75128]
[1778540226698,36.91,81832.08,30.6,-0.07919,6e-05,9.74197]
[1778540227092,36.91,81832.08,30.6,-0.07919,6e-05,9.74197]
[1778540232740,36.91,81831.55,30.6,-0.07924,6e-05,9.74666]
[1778540238782,36.92,81831.4,30.6,-0.07926,6e-05,9.74927]
[1778540245831,36.92,81832.25,30.6,-0.07924,6e-05,9.74666]
[1778540250866,36.92,81831.22,30.6,-0.07932,6e-05,9.75417]
[1778540255901,36.93,81830.7,30.6,-0.07934,6e-05,9.75436]
[1778540260936,36.93,81830.8,30.6,-0.07935,6e-05,9.75532]
[1778540265971,36.93,81830.68,30.6,-0.07937,6e-05,9.75749]
[1778540271006,36.93,81830.34,30.6,-0.07941,6e-05,9.76086]
[1778540276041,36.94,81841.64,30.6,-0.07874,6e-05,9.7001]
[1778540276260,36.94,81841.64,30.6,-0.07874,6e-05,9.7001]
[1778540277048,36.94,81841.43,30.6,-0.07875,6e-05,9.70122]
[1778540282084,36.94,81848.84,30.6,-0.0783,6e-05,9.66034]
[1778540288127,36.94,81849.22,30.6,-0.07828,6e-05,9.65843]
[1778540294169,36.94,81851.6,30.6,-0.07814,6e-05,9.64569]
[1778540299204,36.94,81846.87,30.6,-0.07843,6e-05,9.67185]
[1778540303000,36.94,81843.92,30.6,-0.07861,6e-05,9.68812]
[1778540303051,36.94,81842.02,30.6,-0.07872,6e-05,9.69857]
[1778540308512,36.94,81830.37,30.6,-0.07944,6e-05,9.76423]
[1778540313668,36.94,81824.31,30.6,-0.0798,6e-05,9.79493]
[1778540322370,36.95,81824.22,30.6,-0.07983,6e-05,9.79781]
[1778540328213,36.95,81819.42,30.6,-0.08013,6e-05,9.82541]
[1778540333447,36.95,81821.84,30.6,-0.07999,6e-05,9.81314]
[1778540338482,36.96,81823.33,30.6,-0.07991,6e-05,9.80592]
[1778540345532,36.96,81822.31,30.6,-0.07999,6e-05,9.8131]
[1778540350567,36.96,81828.79,30.6,-0.07961,6e-05,9.77842]
[1778540353286,36.96,81835.79,30.6,-0.07919,6e-05,9.74031]
[1778540353588,36.96,81836.06,30.6,-0.07918,6e-05,9.73912]
[1778540355287,36.96,81836.58,30.6,-0.07915,6e-05,9.73613]
[1778540355388,36.96,81836.58,30.6,-0.07915,6e-05,9.73601]
[1778540360637,36.96,81837.35,30.6,-0.07912,6e-05,9.73325]
[1778540367686,36.97,81835.11,30.6,-0.07927,6e-05,9.74766]
[1778540370707,36.97,81822.0,30.6,-0.08008,6e-05,9.8208]
[1778540375742,36.97,81819.96,30.6,-0.08018,6e-05,9.82858]
[1778540380777,36.97,81814.07,30.6,-0.08055,6e-05,9.86175]
[1778540387826,36.97,81814.49,30.6,-0.08052,6e-05,9.8599]
[1778540392861,36.97,81814.86,30.6,-0.08051,6e-05,9.8582]
[1778540399910,36.97,81814.74,30.6,-0.08052,6e-05,9.85934]
[1778540401291,36.97,81814.74,30.6,-0.08052,6e-05,9.85934]
[1778540401467,36.97,81814.44,30.6,-0.08054,6e-05,9.86107]
[1778540401471,36.97,81814.44,30.6,-0.08054,6e-05,9.86107]
[1778540401510,36.97,81814.44,30.6,-0.08054,6e-05,9.86107]
[1778540403636,36.98,81798.39,30.6,-0.08153,6e-05,9.95036]
[1778540413012,36.97,81797.15,30.6,-0.0816,6e-05,9.95659]
[1778540413301,36.97,81797.15,30.6,-0.0816,6e-05,9.95659]
[1778540419055,36.97,81796.99,30.6,-0.0816,6e-05,9.95707]
[1778540424334,36.97,81797.31,30.6,-0.08158,6e-05,9.95507]
[1778540430131,36.97,81794.7,30.6,-0.08174,6e-05,9.96922]
[1778540435166,36.97,81794.81,30.6,-0.0817,6e-05,9.9641]
[1778540440201,36.97,81794.92,30.6,-0.08169,6e-05,9.96326]
[1778540442926,36.97,81794.81,30.6,-0.08169,6e-05,9.96384]
[1778540443025,36.97,81794.81,30.6,-0.08169,6e-05,9.96379]
[1778540444009,36.97,81794.81,30.6,-0.08169,6e-05,9.96379]
[1778540444229,36.97,81794.96,30.6,-0.08169,6e-05,9.96328]
[1778540449264,36.97,81794.94,30.6,-0.08169,6e-05,9.9632]
[1778540456314,36.97,81796.56,30.6,-0.08158,6e-05,9.95398]
[1778540461349,36.97,81795.84,30.6,-0.08163,6e-05,9.95789]
[1778540466384,36.97,81795.91,30.6,-0.08162,6e-05,9.9574]
[1778540470249,36.97,81795.81,30.6,-0.08163,6e-05,9.95791]
[1778540470412,36.97,81770.85,30.6,-0.08318,6e-05,10.09732]
[1778540475448,36.97,81766.98,30.6,-0.08341,6e-05,10.11774]
[1778540480483,36.96,81767.85,30.6,-0.08334,6e-05,10.11153]
[1778540485518,36.96,81765.29,30.6,-0.08349,6e-05,10.12457]
[1778540490711,36.96,81760.6,30.6,-0.08377,6e-05,10.14974]
[1778540496595,36.96,81757.55,30.6,-0.08391,6e-05,10.16023]
[1778540501630,36.95,81755.2,30.6,-0.08404,6e-05,10.17176]
[1778540506666,36.95,81756.81,30.6,-0.08392,6e-05,10.16096]
[1778540511701,36.95,81759.62,30.6,-0.08372,6e-05,10.14353]
[1778540516736,36.94,81759.31,30.6,-0.08372,6e-05,10.14377]
[1778540521771,36.94,81754.69,30.6,-0.084,6e-05,10.16827]
[1778540526806,36.94,81746.81,30.6,-0.08448,6e-05,10.21082]
[1778540531841,36.93,81743.05,30.6,-0.0847,6e-05,10.23006]
[1778540539149,36.93,81742.68,30.6,-0.08471,6e-05,10.23091]
[1778540542743,36.92,81729.43,30.6,-0.08552,6e-05,10.30268]
[1778540542919,36.92,81729.47,30.6,-0.08551,6e-05,10.30193]
[1778540544402,36.92,81729.47,30.6,-0.08551,6e-05,10.30193]
[1778540544933,36.92,81729.58,30.6,-0.0855,6e-05,10.30105]
[1778540548078,36.92,81729.52,30.6,-0.08549,6e-05,10.30034]
[1778540548179,36.92,81729.81,30.6,-0.08546,6e-05,10.29765]
[1778540548861,36.92,81729.81,30.6,-0.08546,6e-05,10.29765]
[1778540548961,36.92,81729.68,30.6,-0.08547,6e-05,10.29839]
[1778540553996,36.91,81730.25,30.6,-0.08538,6e-05,10.28833]
[1778540559033,36.91,81733.65,30.6,-0.08513,6e-05,10.26665]
[1778540564067,36.9,81736.54,30.6,-0.08492,6e-05,10.24794]
[1778540569102,36.9,81743.63,30.6,-0.08444,6e-05,10.2058]
[1778540574137,36.9,81744.03,30.6,-0.0844,6e-05,10.20163]
[1778540579172,36.89,81736.26,30.6,-0.08487,6e-05,10.24366]
[1778540585214,36.89,81727.48,30.6,-0.0854,6e-05,10.29059]
[1778540586050,36.89,81727.48,30.6,-0.0854,6e-05,10.29059]
[1778540586221,36.89,81725.38,30.6,-0.08553,6e-05,10.30199]
[1778540589008,36.88,81719.06,30.6,-0.08594,6e-05,10.33746]
[1778540589242,36.88,81719.04,30.6,-0.08593,6e-05,10.33699]
[1778540591131,36.88,81719.11,30.6,-0.08592,6e-05,10.33601]
[1778540591232,36.88,81719.11,30.6,-0.08591,6e-05,10.33543]
[1778540592509,36.88,81719.11,30.6,-0.08591,6e-05,10.33543]
[1778540593327,36.88,81719.11,30.6,-0.08591,6e-05,10.33543]
[1778540593429,36.88,81719.44,30.6,-0.08588,6e-05,10.33279]
[1778540598745,36.88,81719.65,30.6,-0.08584,6e-05,10.32932]
[1778540603044,36.87,81714.23,30.6,-0.08616,6e-05,10.35727]
[1778540603348,36.87,81713.56,30.6,-0.0862,6e-05,10.36088]
[1778540604401,36.87,81713.56,30.6,-0.0862,6e-05,10.36088]
[1778540605362,36.87,81717.89,30.6,-0.08592,6e-05,10.33546]
[1778540610397,36.86,81726.21,30.6,-0.08535,6e-05,10.28557]
[1778540615432,36.86,81722.94,30.6,-0.0855,6e-05,10.29747]
[1778540620341,36.85,81720.97,30.6,-0.08561,6e-05,10.30663]
[1778540625502,36.85,81729.79,30.6,-0.08501,6e-05,10.25373]
[1778540631162,36.85,81728.38,30.6,-0.08509,6e-05,10.26042]
[1778540631297,36.85,81728.38,30.6,-0.08509,6e-05,10.26042]
[1778540635161,36.84,81733.38,30.6,-0.08474,6e-05,10.22998]
[1778540640607,36.84,81735.51,30.6,-0.08458,6e-05,10.21542]
[1778540641885,36.84,81735.51,30.6,-0.08458,6e-05,10.21542]
[1778540649371,36.83,81732.6,30.6,-0.08474,6e-05,10.22952]
[1778540650305,36.83,81737.52,30.6,-0.08441,6e-05,10.20053]
[1778540651842,36.83,81746.7,30.6,-0.08382,6e-05,10.14833]
[1778540657727,36.83,81749.12,30.6,-0.08365,6e-05,10.13292]
[1778540662762,36.82,81748.7,30.6,-0.08367,6e-05,10.13415]
[1778540666304,36.82,81749.35,30.6,-0.08362,6e-05,10.13004]
[1778540671825,36.82,81754.81,30.6,-0.08323,6e-05,10.09372]
[1778540675461,36.82,81754.81,30.6,-0.08323,6e-05,10.09372]
[1778540675538,36.82,81754.61,30.6,-0.08323,6e-05,10.0942]
[1778540676582,36.82,81752.79,30.6,-0.08335,6e-05,10.10446]
[1778540676860,36.82,81749.8,30.6,-0.08354,6e-05,10.12154]
[1778540681896,36.82,81752.17,30.6,-0.08338,6e-05,10.10719]
[1778540686931,36.82,81752.73,30.6,-0.08334,6e-05,10.10317]
[1778540691967,36.81,81753.3,30.6,-0.08329,6e-05,10.09913]
[1778540697002,36.81,81758.23,30.6,-0.08297,6e-05,10.07073]
[1778540700023,36.81,81759.64,30.6,-0.08288,6e-05,10.06244]
[1778540702037,36.81,81758.93,30.6,-0.08292,6e-05,10.06621]
[1778540706207,36.81,81764.73,30.6,-0.08255,6e-05,10.03329]
[1778540706278,36.81,81764.59,30.6,-0.08256,6e-05,10.03401]
[1778540712107,36.81,81764.22,30.6,-0.0826,6e-05,10.03769]
[1778540712760,36.81,81764.22,30.6,-0.0826,6e-05,10.03769]
[1778540713114,36.81,81764.11,30.6,-0.08261,6e-05,10.03863]
[1778540716850,36.81,81764.58,30.6,-0.08258,6e-05,10.03575]
[1778540722177,36.81,81768.98,30.6,-0.0823,6e-05,10.01079]
[1778540727212,36.81,81765.97,30.6,-0.08249,6e-05,10.02753]
[1778540732247,36.81,81762.71,30.6,-0.08266,6e-05,10.04132]
[1778540737282,36.81,81762.17,30.6,-0.08269,6e-05,10.044]
[1778540742317,36.81,81762.58,30.6,-0.08266,6e-05,10.04135]
[1778540747352,36.81,81762.78,30.6,-0.08265,6e-05,10.03993]
[1778540752387,36.81,81755.14,30.6,-0.08312,6e-05,10.08255]
[1778540752914,36.81,81755.14,30.6,-0.08312,6e-05,10.08255]
[1778540758429,36.81,81754.65,30.6,-0.08315,6e-05,10.08458]
[1778540759772,36.81,81754.76,30.6,-0.08314,6e-05,10.08384]
[1778540765478,36.81,81754.76,30.6,-0.08313,6e-05,10.08312]
[1778540770513,36.81,81755.4,30.6,-0.08308,6e-05,10.07891]
[1778540775548,36.8,81754.77,30.6,-0.08312,6e-05,10.08187]
[1778540780583,36.8,81755.32,30.6,-0.08307,6e-05,10.07818]
[1778540781724,36.8,81750.41,30.6,-0.08338,6e-05,10.10573]
[1778540787632,36.8,81744.41,30.6,-0.08375,6e-05,10.13852]
[1778540792667,36.8,81741.85,30.6,-0.08387,6e-05,10.14759]
[1778540797703,36.8,81742.1,30.6,-0.08384,6e-05,10.14496]
[1778540801732,36.79,81728.22,30.6,-0.08472,6e-05,10.22252]
[1778540806767,36.79,81723.16,30.6,-0.08502,6e-05,10.24926]
[1778540812729,36.79,81721.1,30.6,-0.08513,6e-05,10.25923]
[1778540821872,36.78,81718.9,30.6,-0.08522,6e-05,10.2667]
[1778540826907,36.77,81721.01,30.6,-0.08506,6e-05,10.25245]
[1778540831942,36.77,81718.71,30.6,-0.08518,6e-05,10.26324]
[1778540837984,36.76,81715.75,30.6,-0.08534,6e-05,10.27722]
[1778540843019,36.76,81713.85,30.6,-0.08543,6e-05,10.28557]
[1778540848054,36.75,81714.27,30.6,-0.08538,6e-05,10.28072]
[1778540853549,36.75,81712.98,30.6,-0.08541,6e-05,10.28186]
[1778540853572,36.75,81713.05,30.6,-0.0854,6e-05,10.2805]
[1778540854321,36.75,81713.05,30.6,-0.0854,6e-05,10.2805]
[1778540859536,36.75,81713.01,30.6,-0.08539,6e-05,10.2804]
[1778540859593,36.75,81713.01,30.6,-0.08539,6e-05,10.28025]
[1778540864917,36.74,81721.18,30.6,-0.08485,6e-05,10.23213]
[1778540870210,36.74,81721.37,30.6,-0.08481,6e-05,10.22874]
[1778540875425,36.74,81725.62,30.6,-0.08452,6e-05,10.20318]
[1778540881289,36.73,81724.38,30.6,-0.08458,6e-05,10.20792]
[1778540886324,36.73,81731.74,30.6,-0.08409,6e-05,10.16472]
[1778540891359,36.73,81732.21,30.6,-0.08405,6e-05,10.16072]
[1778540897401,36.72,81734.23,30.6,-0.0839,6e-05,10.14778]
[1778540902436,36.72,81736.88,30.6,-0.08372,6e-05,10.13158]
[1778540909044,36.72,81736.74,30.6,-0.08372,6e-05,10.13148]
[1778540911368,36.72,81736.81,30.6,-0.0837,6e-05,10.1302]
[1778540911502,36.72,81732.83,30.6,-0.08392,6e-05,10.14826]
[1778540913087,36.72,81724.12,30.6,-0.08448,6e-05,10.19798]
[1778540913516,36.72,81723.41,30.6,-0.08453,6e-05,10.20201]
[1778540918551,36.72,81717.8,30.6,-0.08487,6e-05,10.23214]
[1778540923586,36.71,81717.62,30.6,-0.08486,6e-05,10.23082]
[1778540928621,36.71,81716.85,30.6,-0.08488,6e-05,10.23326]
[1778540933656,36.7,81714.23,30.6,-0.08503,6e-05,10.24616]
[1778540939698,36.7,81714.7,30.6,-0.08497,6e-05,10.24099]
[1778540944733,36.69,81710.78,30.6,-0.0852,6e-05,10.26127]
[1778540945384,36.69,81710.78,30.6,-0.0852,6e-05,10.26127]
[1778540945740,36.69,81710.24,30.6,-0.08524,6e-05,10.26431]
[1778540946054,36.69,81710.24,30.6,-0.08524,6e-05,10.26431]
[1778540946747,36.69,81712.17,30.6,-0.08511,6e-05,10.25288]
[1778540950182,36.69,81711.0,30.6,-0.08517,6e-05,10.25828]
[1778540950775,36.69,81702.61,30.6,-0.08571,6e-05,10.30611]
[1778540953072,36.69,81701.04,30.6,-0.08581,6e-05,10.31487]
[1778540953796,36.69,81699.88,30.6,-0.08588,6e-05,10.32099]
[1778540953896,36.69,81699.88,30.6,-0.08588,6e-05,10.32099]
[1778540954803,36.69,81700.32,30.6,-0.08585,6e-05,10.31836]
[1778540959838,36.69,81699.73,30.6,-0.08588,6e-05,10.32116]
[1778540964873,36.69,81700.6,30.6,-0.08582,6e-05,10.31558]
[1778540967559,36.69,81701.46,30.6,-0.08576,6e-05,10.31056]
[1778540967575,36.69,81701.46,30.6,-0.08576,6e-05,10.31046]
[1778540973937,36.68,81703.89,30.6,-0.08554,6e-05,10.28935]
[1778540978972,36.68,81702.31,30.6,-0.08562,6e-05,10.29594]
[1778540981963,36.67,81698.11,30.6,-0.08588,6e-05,10.31899]
[1778540981994,36.67,81697.48,30.6,-0.08591,6e-05,10.32209]
[1778540987029,36.67,81692.76,30.6,-0.08621,7e-05,10.34839]
[1778540990340,36.67,81692.76,30.6,-0.08621,7e-05,10.34839]
[1778540996097,36.67,81692.72,30.6,-0.0862,7e-05,10.34721]
[1778541001362,36.67,81691.91,30.6,-0.08624,7e-05,10.35116]
[1778541003170,36.67,81691.39,30.6,-0.08627,7e-05,10.35376]
[1778541003676,36.67,81691.46,30.6,-0.08626,7e-05,10.35259]
[1778541009188,36.66,81691.48,30.6,-0.08623,7e-05,10.34955]
[1778541014144,36.65,81690.0,30.6,-0.0863,7e-05,10.35567]
[1778541014224,36.65,81690.22,30.6,-0.08628,7e-05,10.35382]
[1778541019259,36.65,81691.57,30.6,-0.08618,7e-05,10.34511]
[1778541024294,36.65,81686.61,30.6,-0.08649,7e-05,10.37247]
[1778541029329,36.65,81686.33,30.6,-0.0865,7e-05,10.37294]
[1778541034364,36.65,81687.64,30.6,-0.08637,7e-05,10.3601]
[1778541041413,36.64,81687.89,30.6,-0.08634,7e-05,10.35728]
[1778541042824,36.64,81687.89,30.6,-0.08634,7e-05,10.35728]
[1778541048463,36.64,81687.79,30.6,-0.08633,7e-05,10.3565]
[1778541049125,36.64,81687.79,30.6,-0.08633,7e-05,10.3565]
[1778541049133,36.64,81687.79,30.6,-0.08633,7e-05,10.3565]
[1778541049548,36.64,81687.79,30.6,-0.08633,7e-05,10.3565]
[1778541049583,36.64,81693.65,30.6,-0.08594,7e-05,10.32274]
[1778541053928,36.64,81696.87,30.6,-0.08572,6e-05,10.30276]
[1778541054005,36.64,81696.6,30.6,-0.08573,6e-05,10.30381]
[1778541059348,36.63,81696.85,30.6,-0.08568,6e-05,10.29989]
[1778541064642,36.63,81695.98,30.6,-0.08571,6e-05,10.30204]
[1778541071690,36.62,81694.47,30.6,-0.08577,7e-05,10.30728]
[1778541076725,36.61,81690.75,30.6,-0.08598,7e-05,10.32598]
[1778541081761,36.61,81686.91,30.6,-0.0862,7e-05,10.34474]
[1778541086796,36.6,81689.42,30.6,-0.086,7e-05,10.32754]
[1778541091832,36.6,81689.9,30.6,-0.08591,7e-05,10.31785]
[1778541096867,36.59,81689.72,30.6,-0.08589,7e-05,10.31628]
[1778541097972,36.59,81689.72,30.6,-0.08589,7e-05,10.31628]
[1778541098881,36.59,81689.68,30.6,-0.08589,7e-05,10.31586]
[1778541104923,36.59,81690.26,30.6,-0.08584,7e-05,10.31179]
[1778541109958,36.59,81679.99,30.6,-0.08651,7e-05,10.36999]
[1778541114993,36.59,81678.53,30.6,-0.08659,7e-05,10.37733]
[1778541120028,36.58,81678.44,30.6,-0.08658,7e-05,10.37679]
[1778541125063,36.58,81678.97,30.6,-0.08654,7e-05,10.37274]
[1778541130102,36.58,81680.09,30.6,-0.08645,7e-05,10.36534]
[1778541135187,36.58,81679.09,30.6,-0.08651,7e-05,10.37016]
[1778541141180,36.58,81679.76,30.6,-0.08645,7e-05,10.36523]
[1778541146216,36.57,81683.6,30.6,-0.08619,7e-05,10.34231]
[1778541151251,36.57,81685.24,30.6,-0.08605,7e-05,10.328]
[1778541154707,36.57,81685.03,30.6,-0.08606,7e-05,10.32896]
[1778541160314,36.57,81680.85,30.6,-0.08632,7e-05,10.352]
[1778541165349,36.57,81678.37,30.6,-0.08647,7e-05,10.36542]
[1778541170586,36.57,81678.38,30.6,-0.08647,7e-05,10.36468]
[1778541171725,36.57,81678.8,30.6,-0.08644,7e-05,10.36209]
[1778541177433,36.57,81677.66,30.6,-0.0865,7e-05,10.36745]
[1778541182468,36.56,81679.54,30.6,-0.08636,7e-05,10.35583]
[1778541187193,36.56,81687.15,30.6,-0.08586,7e-05,10.31161]
[1778541187506,36.56,81690.98,30.6,-0.08561,7e-05,10.28958]
[1778541192541,36.56,81692.7,30.6,-0.08548,6e-05,10.27758]
[1778541197576,36.55,81701.7,30.6,-0.08487,6e-05,10.22425]
[1778541204625,36.55,81697.14,30.6,-0.08514,6e-05,10.24784]
[1778541210667,36.55,81697.62,30.6,-0.08508,6e-05,10.24286]
[1778541215702,36.54,81699.99,30.6,-0.08488,6e-05,10.22325]
[1778541220737,36.54,81702.25,30.6,-0.08471,6e-05,10.20866]
[1778541225772,36.54,81698.61,30.6,-0.08493,6e-05,10.22791]
[1778541230807,36.53,81702.74,30.6,-0.08465,6e-05,10.20264]
[1778541235842,36.53,81704.32,30.6,-0.08453,6e-05,10.19213]
[1778541241885,36.53,81705.72,30.6,-0.08442,6e-05,10.18217]
[1778541246919,36.52,81704.05,30.6,-0.08451,6e-05,10.19027]
[1778541252962,36.52,81704.19,30.6,-0.08448,6e-05,10.18774]
[1778541257997,36.52,81704.81,30.6,-0.08443,6e-05,10.18279]
[1778541263035,36.51,81704.54,30.6,-0.08443,6e-05,10.18292]
[1778541268070,36.51,81705.6,30.6,-0.08434,6e-05,10.17545]
[1778541272090,36.51,81704.34,30.6,-0.08438,6e-05,10.17754]
[1778541272098,36.51,81704.3,30.6,-0.08438,6e-05,10.1775]
[1778541277133,36.51,81704.36,30.6,-0.08439,6e-05,10.17778]
[1778541282168,36.51,81705.74,30.6,-0.08431,6e-05,10.17058]
[1778541282397,36.51,81705.74,30.6,-0.08431,6e-05,10.17058]
[1778541283977,36.51,81706.07,30.6,-0.08429,6e-05,10.16884]
[1778541284182,36.51,81706.32,30.6,-0.08427,6e-05,10.16755]
[1778541289217,36.51,81712.94,30.6,-0.08383,6e-05,10.12874]
[1778541295259,36.51,81710.65,30.6,-0.08397,6e-05,10.14056]
[1778541301301,36.51,81710.7,30.6,-0.08395,6e-05,10.13902]
[1778541306336,36.5,81711.08,30.6,-0.08391,6e-05,10.13581]
[1778541311371,36.5,81711.94,30.6,-0.08385,6e-05,10.12991]
[1778541313078,36.5,81711.94,30.6,-0.08385,6e-05,10.12991]
[1778541320436,36.5,81712.03,30.6,-0.08382,6e-05,10.12766]
[1778541326433,36.5,81712.0,30.6,-0.08382,6e-05,10.12745]
[1778541329575,36.5,81712.0,30.6,-0.08381,6e-05,10.12669]
[1778541330729,36.49,81712.1,30.6,-0.0838,6e-05,10.12536]
[1778541336546,36.49,81718.36,30.6,-0.08336,6e-05,10.08468]
[1778541342588,36.49,81712.38,30.6,-0.08373,6e-05,10.11769]
[1778541351651,36.49,81706.33,30.6,-0.0841,6e-05,10.15024]
[1778541356686,36.49,81699.75,30.6,-0.08451,6e-05,10.18678]
[1778541361721,36.48,81700.75,30.6,-0.08443,6e-05,10.1798]
[1778541371791,36.48,81700.33,30.6,-0.08443,6e-05,10.17983]
[1778541375810,36.48,81701.27,30.6,-0.08436,6e-05,10.17379]
[1778541376205,36.48,81701.23,30.6,-0.08437,6e-05,10.174]
[1778541376397,36.48,81701.23,30.6,-0.08437,6e-05,10.174]
[1778541376826,36.48,81700.85,30.6,-0.08439,6e-05,10.17617]
[1778541380281,36.48,81700.88,30.6,-0.08439,6e-05,10.17579]
[1778541380382,36.48,81701.26,30.6,-0.08435,6e-05,10.17299]
[1778541384045,36.48,81701.22,30.6,-0.08436,6e-05,10.17361]
[1778541384145,36.48,81702.12,30.6,-0.08431,6e-05,10.16886]
[1778541384720,36.48,81702.12,30.6,-0.08431,6e-05,10.16886]
[1778541384882,36.48,81700.78,30.6,-0.08439,6e-05,10.17652]
[1778541389917,36.48,81700.48,30.6,-0.08442,6e-05,10.17921]
[1778541395959,36.48,81701.41,30.6,-0.08435,6e-05,10.17077]
[1778541402001,36.48,81700.78,30.6,-0.0844,6e-05,10.17556]
[1778541405327,36.48,81702.77,30.6,-0.08428,6e-05,10.1648]
[1778541405428,36.48,81702.77,30.6,-0.08428,6e-05,10.16502]
[1778541411064,36.48,81702.87,30.6,-0.08426,6e-05,10.16335]
[1778541416099,36.48,81702.76,30.6,-0.08426,6e-05,10.16309]
[1778541417852,36.48,81703.69,30.6,-0.0842,6e-05,10.1576]
[1778541418327,36.48,81703.69,30.6,-0.0842,6e-05,10.1576]
[1778541418113,36.48,81702.79,30.6,-0.08426,6e-05,10.16296]
[1778541419120,36.48,81702.65,30.6,-0.08427,6e-05,10.16358]
[1778541423665,36.48,81702.64,30.6,-0.08426,6e-05,10.16309]
[1778541424155,36.48,81702.7,30.6,-0.08426,6e-05,10.16279]
[1778541430197,36.48,81702.22,30.6,-0.0843,6e-05,10.16685]
[1778541435235,36.48,81700.58,30.6,-0.08442,6e-05,10.17727]
[1778541440270,36.49,81700.74,30.6,-0.08442,6e-05,10.17735]
[1778541445305,36.49,81700.85,30.6,-0.08442,6e-05,10.17772]
[1778541445996,36.49,81700.85,30.6,-0.08442,6e-05,10.17772]
[1778541451348,36.49,81700.18,30.6,-0.08445,6e-05,10.17848]
[1778541456383,36.49,81700.72,30.6,-0.08443,6e-05,10.17641]
[1778541459701,36.49,81700.42,30.6,-0.08445,6e-05,10.17853]
[1778541461187,36.49,81700.39,30.6,-0.08445,6e-05,10.17891]
[1778541461418,36.49,81687.57,30.6,-0.08529,7e-05,10.25267]
[1778541462590,36.49,81687.57,30.6,-0.08529,7e-05,10.25267]
[1778541462691,36.49,81681.18,30.6,-0.08571,7e-05,10.28941]
[1778541468467,36.49,81678.32,30.6,-0.08587,7e-05,10.30351]
[1778541473502,36.49,81679.83,30.6,-0.08575,7e-05,10.29283]
[1778541478537,36.48,81675.99,30.6,-0.08598,7e-05,10.31288]
[1778541483576,36.48,81677.82,30.6,-0.08583,7e-05,10.30024]
[1778541488613,36.47,81674.96,30.6,-0.086,7e-05,10.3146]
[1778541490295,36.47,81674.96,30.6,-0.086,7e-05,10.3146]
[1778541490396,36.47,81675.09,30.6,-0.08598,7e-05,10.31298]
[1778541495663,36.47,81676.72,30.6,-0.08587,7e-05,10.30344]
[1778541497963,36.47,81676.53,30.6,-0.08588,7e-05,10.30451]
[1778541498062,36.47,81676.43,30.6,-0.08589,7e-05,10.30505]
[1778541500335,36.47,81675.24,30.6,-0.08596,7e-05,10.31147]
[1778541500698,36.47,81675.23,30.6,-0.08595,7e-05,10.31066]
[1778541507747,36.47,81676.36,30.6,-0.08587,7e-05,10.30389]
[1778541512783,36.47,81676.6,30.6,-0.08583,7e-05,10.29805]
[1778541517818,36.47,81676.25,30.6,-0.08585,7e-05,10.29993]
[1778541518600,36.47,81676.25,30.6,-0.08585,7e-05,10.29993]
[1778541519255,36.47,81676.25,30.6,-0.08585,7e-05,10.29993]
[1778541525874,36.47,81676.27,30.6,-0.08584,7e-05,10.29923]
[1778541531916,36.47,81674.94,30.6,-0.08592,7e-05,10.30668]
[1778541536308,36.47,81675.84,30.6,-0.08586,7e-05,10.3014]
[1778541536404,36.47,81674.98,30.6,-0.08592,7e-05,10.30627]
[1778541537892,36.47,81674.8,30.6,-0.08593,7e-05,10.30731]
[1778541537958,36.47,81674.87,30.6,-0.08592,7e-05,10.30647]
[1778541540788,36.47,81674.8,30.6,-0.08593,7e-05,10.30679]
[1778541541657,36.47,81671.22,30.6,-0.08616,7e-05,10.32735]
[1778541542396,36.47,81671.22,30.6,-0.08616,7e-05,10.32735]
[1778541542410,36.47,81667.29,30.6,-0.08642,7e-05,10.34982]
[1778541543231,36.47,81667.29,30.6,-0.08642,7e-05,10.34982]
[1778541543309,36.46,81668.48,30.6,-0.08633,7e-05,10.34247]
[1778541549035,36.46,81672.49,30.6,-0.08607,7e-05,10.31901]
[1778541554070,36.46,81671.39,30.6,-0.08613,7e-05,10.32503]
[1778541559105,36.46,81670.67,30.6,-0.08618,7e-05,10.32885]
[1778541564140,36.46,81667.71,30.6,-0.08637,7e-05,10.34548]
[1778541571189,36.46,81666.86,30.6,-0.08638,7e-05,10.34533]
[1778541575632,36.46,81666.02,30.6,-0.08643,7e-05,10.34974]
[1778541576224,36.46,81664.28,30.6,-0.08655,7e-05,10.35967]
[1778541581260,36.46,81650.95,30.6,-0.08745,7e-05,10.43838]
[1778541586294,36.46,81649.04,30.6,-0.08759,7e-05,10.45032]
[1778541591329,36.47,81651.88,30.6,-0.08741,7e-05,10.43485]
[1778541596364,36.47,81656.11,30.6,-0.08714,7e-05,10.41157]
[1778541601399,36.47,81653.82,30.6,-0.08731,7e-05,10.426]
[1778541606435,36.47,81648.36,30.6,-0.08768,7e-05,10.45863]
[1778541610135,36.47,81647.77,30.6,-0.08773,7e-05,10.46261]
[1778541615498,36.48,81648.94,30.6,-0.08766,7e-05,10.45695]
[1778541620533,36.48,81649.03,30.6,-0.08767,7e-05,10.45743]
[1778541625568,36.48,81648.88,30.6,-0.08769,7e-05,10.45931]
[1778541636539,36.48,81648.71,30.6,-0.08771,7e-05,10.46111]
[1778541642611,36.49,81653.57,30.6,-0.08738,7e-05,10.43118]
[1778541647722,36.49,81653.48,30.6,-0.08741,7e-05,10.43349]
[1778541652757,36.49,81652.7,30.6,-0.08747,7e-05,10.43926]
[1778541657792,36.49,81652.61,30.6,-0.08749,7e-05,10.44102]
[1778541662827,36.5,81652.59,30.6,-0.08751,7e-05,10.44238]
[1778541664925,36.5,81652.59,30.6,-0.08751,7e-05,10.44238]
[1778541665148,36.5,81652.59,30.6,-0.08751,7e-05,10.44238]
[1778541672897,36.5,81652.8,30.6,-0.08752,7e-05,10.44367]
[1778541678939,36.5,81652.52,30.6,-0.08756,7e-05,10.44676]
[1778541685988,36.51,81654.8,30.6,-0.08743,7e-05,10.43527]
[1778541691024,36.51,81654.22,30.6,-0.08745,7e-05,10.43559]
[1778541696058,36.51,81654.4,30.6,-0.08745,7e-05,10.43581]
[1778541701093,36.52,81654.28,30.6,-0.08747,7e-05,10.43775]
[1778541705779,36.52,81664.55,30.6,-0.0868,7e-05,10.3796]
[1778541712170,36.52,81667.44,30.6,-0.08664,7e-05,10.36538]
[1778541717205,36.53,81666.92,30.6,-0.08669,7e-05,10.37006]
[1778541722240,36.53,81666.48,30.6,-0.08674,7e-05,10.37421]
[1778541727276,36.53,81670.23,30.6,-0.08651,7e-05,10.35418]
[1778541727648,36.53,81670.23,30.6,-0.08651,7e-05,10.35418]
[1778541728932,36.53,81671.9,30.6,-0.08641,7e-05,10.3449]
[1778541734324,36.54,81673.07,30.6,-0.08635,7e-05,10.34025]
[1778541739359,36.54,81673.25,30.6,-0.08636,7e-05,10.34095]
[1778541742854,36.54,81673.95,30.6,-0.08633,7e-05,10.33796]
[1778541742858,36.54,81673.95,30.6,-0.08633,7e-05,10.33796]
[1778541745678,36.54,81658.45,30.6,-0.08736,7e-05,10.42838]
[1778541749789,36.55,81658.23,30.6,-0.08738,7e-05,10.43044]
[1778541751848,36.55,81656.56,30.6,-0.08747,7e-05,10.43617]
[1778541754070,36.55,81656.75,30.6,-0.08746,7e-05,10.43545]
[1778541759500,36.55,81649.07,30.6,-0.08798,7e-05,10.48068]
[1778541760352,36.55,81649.07,30.6,-0.08798,7e-05,10.48068]
[1778541761989,36.55,81639.1,30.6,-0.08865,7e-05,10.53861]
[1778541767558,36.55,81633.14,30.6,-0.08905,7e-05,10.57323]
[1778541774883,36.55,81632.65,30.6,-0.08908,7e-05,10.57595]
[1778541776733,36.55,81632.65,30.6,-0.08907,7e-05,10.57566]
[1778541780516,36.55,81632.65,30.6,-0.08907,7e-05,10.57553]
[1778541781137,36.55,81632.65,30.6,-0.08907,7e-05,10.5754]
[1778541781894,36.55,81632.65,30.6,-0.08907,7e-05,10.5754]
[1778541782628,36.55,81632.65,30.6,-0.08907,7e-05,10.5754]
[1778541783998,36.55,81632.76,30.6,-0.08906,7e-05,10.57464]
[1778541785876,36.55,81631.75,30.6,-0.08913,7e-05,10.58029]
[1778541791728,36.55,81633.11,30.6,-0.08903,7e-05,10.572]
[1778541797771,36.55,81636.29,30.6,-0.08881,7e-05,10.55312]
[1778541799471,36.55,81636.29,30.6,-0.08881,7e-05,10.55312]
[1778541801001,36.55,81637.02,30.6,-0.08876,7e-05,10.54879]
[1778541806834,36.54,81637.71,30.6,-0.08872,7e-05,10.54455]
[1778541811530,36.54,81644.12,30.6,-0.08829,7e-05,10.50743]
[1778541819929,36.55,81642.57,30.6,-0.08836,7e-05,10.51248]
[1778541823886,36.55,81642.56,30.6,-0.08837,7e-05,10.51264]
[1778541828992,36.55,81644.45,30.6,-0.08824,7e-05,10.50194]
[1778541834751,36.55,81644.06,30.6,-0.08827,7e-05,10.50438]
[1778541836231,36.55,81644.6,30.6,-0.08824,7e-05,10.50135]
[1778541843091,36.55,81643.15,30.6,-0.08834,7e-05,10.51014]
[1778541848175,36.55,81643.15,30.6,-0.08834,7e-05,10.51022]
[1778541849302,36.55,81643.41,30.6,-0.08832,7e-05,10.50885]
[1778541854482,36.55,81651.21,30.6,-0.08781,7e-05,10.4642]
[1778541855011,36.55,81651.62,30.6,-0.08778,7e-05,10.46195]
[1778541860210,36.55,81658.48,30.6,-0.08734,7e-05,10.42337]
[1778541865245,36.55,81661.68,30.6,-0.08714,7e-05,10.40587]
[1778541865784,36.55,81661.68,30.6,-0.08714,7e-05,10.40587]
[1778541870938,36.55,81659.13,30.6,-0.08732,7e-05,10.42154]
[1778541878777,36.56,81659.13,30.6,-0.0873,7e-05,10.41818]
[1778541888412,36.56,81659.1,30.6,-0.08733,7e-05,10.42075]
[1778541893447,36.56,81658.86,30.6,-0.08735,7e-05,10.42302]
[1778541899490,36.56,81659.09,30.6,-0.08735,7e-05,10.42272]
[1778541904525,36.57,81650.13,30.6,-0.08795,7e-05,10.47531]
[1778541906539,36.57,81650.07,30.6,-0.08796,7e-05,10.47586]
[1778541909560,36.57,81649.26,30.6,-0.08802,7e-05,10.48091]
[1778541914595,36.57,81639.19,30.6,-0.08869,7e-05,10.53947]
[1778541915147,36.57,81639.19,30.6,-0.08869,7e-05,10.53947]
[1778541915973,36.57,81639.22,30.6,-0.08869,7e-05,10.53931]
[1778541921641,36.57,81639.07,30.6,-0.0887,7e-05,10.54022]
[1778541925394,36.57,81639.0,30.6,-0.0887,7e-05,10.54067]
[1778541925550,36.57,81639.0,30.6,-0.0887,7e-05,10.54067]
[1778541930707,36.57,81634.67,30.6,-0.08899,7e-05,10.5657]
[1778541935743,36.57,81634.88,30.6,-0.08895,7e-05,10.55998]
[1778541940778,36.57,81638.53,30.6,-0.0887,7e-05,10.53867]
[1778541942079,36.57,81638.83,30.6,-0.08868,7e-05,10.53692]
[1778541946418,36.57,81640.03,30.6,-0.0886,7e-05,10.52992]
[1778541947743,36.57,81640.02,30.6,-0.0886,7e-05,10.52996]
[1778541952865,36.57,81639.96,30.6,-0.0886,7e-05,10.53018]
[1778541957903,36.57,81638.5,30.6,-0.0887,7e-05,10.53845]
[1778541962938,36.57,81638.28,30.6,-0.08871,7e-05,10.53945]
[1778541969987,36.57,81638.71,30.6,-0.08868,7e-05,10.53651]
[1778541975022,36.56,81638.42,30.6,-0.08869,7e-05,10.53783]
[1778541980058,36.56,81638.24,30.6,-0.0887,7e-05,10.53847]
[1778541985092,36.56,81637.26,30.6,-0.08876,7e-05,10.54371]
[1778541987165,36.56,81637.83,30.6,-0.08872,7e-05,10.54031]
[1778541990513,36.56,81637.56,30.6,-0.08874,7e-05,10.5417]
[1778541993292,36.56,81637.9,30.6,-0.08868,7e-05,10.53505]
[1778541993792,36.56,81637.9,30.6,-0.08868,7e-05,10.53505]
[1778541993859,36.56,81637.9,30.6,-0.08868,7e-05,10.53505]
[1778542001872,36.56,81645.67,30.6,-0.08816,7e-05,10.4898]
[1778542011778,36.56,81644.17,30.6,-0.08826,7e-05,10.49856]
[1778542017316,36.56,81643.99,30.6,-0.08827,7e-05,10.49972]
[1778542022351,36.56,81644.0,30.6,-0.08827,7e-05,10.49976]
[1778542027386,36.56,81644.16,30.6,-0.08826,7e-05,10.49896]
[1778542032421,36.56,81644.01,30.6,-0.08827,7e-05,10.5]
[1778542037456,36.56,81644.19,30.6,-0.08826,7e-05,10.49914]
[1778542042491,36.56,81643.75,30.6,-0.0883,7e-05,10.50189]
[1778542047526,36.56,81643.75,30.6,-0.0883,7e-05,10.50209]
[1778542052561,36.56,81643.59,30.6,-0.08828,7e-05,10.49891]
[1778542058603,36.56,81642.83,30.6,-0.08833,7e-05,10.50346]
[1778542064956,36.56,81642.74,30.6,-0.08834,7e-05,10.50408]
[1778542071694,36.57,81642.5,30.6,-0.08836,7e-05,10.50574]
[1778542072678,36.57,81642.5,30.6,-0.08836,7e-05,10.50574]
[1778542072775,36.57,81642.5,30.6,-0.08836,7e-05,10.50574]
[1778542072833,36.57,81642.5,30.6,-0.08836,7e-05,10.50574]
[1778542079750,36.57,81636.8,30.6,-0.08874,7e-05,10.53873]
[1778542084759,36.56,81628.02,30.6,-0.08933,7e-05,10.58942]
[1778542090828,36.56,81628.42,30.6,-0.08929,7e-05,10.5864]
[1778542092868,36.56,81628.53,30.6,-0.08928,7e-05,10.58566]
[1778542095516,36.56,81628.49,30.6,-0.08928,7e-05,10.58562]
[1778542100898,36.56,81629.3,30.6,-0.08922,7e-05,10.58041]
[1778542105933,36.56,81628.52,30.6,-0.08927,7e-05,10.58454]
[1778542111975,36.56,81628.55,30.6,-0.08923,7e-05,10.57957]
[1778542122045,36.56,81628.58,30.6,-0.08922,7e-05,10.57873]
[1778542127081,36.56,81628.12,30.6,-0.08925,7e-05,10.58108]
[1778542132116,36.56,81628.73,30.6,-0.0892,7e-05,10.57722]
[1778542139165,36.56,81628.94,30.6,-0.08918,7e-05,10.57555]
[1778542144200,36.56,81629.28,30.6,-0.08916,7e-05,10.57321]
[1778542149235,36.56,81635.2,30.6,-0.08876,7e-05,10.5387]
[1778542154881,36.56,81636.01,30.6,-0.0887,7e-05,10.53397]
[1778542160312,36.55,81635.88,30.6,-0.08871,7e-05,10.53455]
[1778542162949,36.55,81632.62,30.6,-0.08893,7e-05,10.55343]
[1778542166099,36.55,81634.04,30.6,-0.08883,7e-05,10.545]
[1778542171390,36.55,81632.37,30.6,-0.08891,7e-05,10.55008]
[1778542173005,36.55,81632.37,30.6,-0.08891,7e-05,10.55008]
[1778542173013,36.55,81632.37,30.6,-0.08891,7e-05,10.55008]
[1778542173065,36.55,81632.37,30.6,-0.08891,7e-05,10.55008]
[1778542173190,36.55,81631.08,30.6,-0.08899,7e-05,10.55743]
[1778542173242,36.55,81631.08,30.6,-0.08899,7e-05,10.55743]
[1778542173689,36.55,81631.08,30.6,-0.08899,7e-05,10.55743]
[1778542174091,36.55,81618.77,30.6,-0.08983,7e-05,10.6292]
[1778542174173,36.55,81618.77,30.6,-0.08983,7e-05,10.6292]
[1778542174208,36.55,81618.77,30.6,-0.08983,7e-05,10.6292]
[1778542174874,36.55,81607.65,30.6,-0.09058,7e-05,10.69403]
[1778542180246,36.55,81611.36,30.6,-0.09031,7e-05,10.67112]
[1778542185492,36.55,81615.6,30.6,-0.09001,7e-05,10.64489]
[1778542188134,36.55,81615.75,30.6,-0.09,7e-05,10.64378]
[1778542197578,36.54,81615.17,30.6,-0.09001,7e-05,10.64453]
[1778542202611,36.54,81617.53,30.6,-0.08983,7e-05,10.62936]
[1778542207646,36.54,81617.29,30.6,-0.08983,7e-05,10.62956]
[1778542212681,36.54,81614.1,30.6,-0.09003,7e-05,10.64691]
[1778542217716,36.53,81612.59,30.6,-0.09012,7e-05,10.65428]
[1778542221304,36.53,81611.95,30.6,-0.09015,7e-05,10.65711]
[1778542221384,36.53,81611.95,30.6,-0.09015,7e-05,10.65711]
[1778542225354,36.53,81632.24,30.6,-0.08877,7e-05,10.53811]
[1778542227193,36.53,81632.02,30.6,-0.08879,7e-05,10.53927]
[1778542227996,36.53,81631.68,30.6,-0.08881,7e-05,10.54113]
[1778542233385,36.53,81631.59,30.6,-0.08877,7e-05,10.53657]
[1778542238461,36.53,81643.26,30.6,-0.08799,7e-05,10.46861]
[1778542241089,36.53,81652.54,30.6,-0.08737,7e-05,10.41497]
[1778542246920,36.53,81654.84,30.6,-0.08723,7e-05,10.40225]
[1778542253000,36.53,81654.81,30.6,-0.08723,7e-05,10.40263]
[1778542256730,36.53,81656.79,30.6,-0.08711,7e-05,10.39199]
[1778542262030,36.53,81658.15,30.6,-0.08703,7e-05,10.3852]
[1778542267888,36.53,81660.03,30.6,-0.08691,7e-05,10.37506]
[1778542274114,36.54,81658.45,30.6,-0.08704,7e-05,10.38565]
[1778542275928,36.54,81658.45,30.6,-0.08704,7e-05,10.38565]
[1778542275978,36.54,81658.45,30.6,-0.08704,7e-05,10.38565]
[1778542276033,36.54,81658.45,30.6,-0.08704,7e-05,10.38565]
[1778542284704,36.54,81658.53,30.6,-0.08705,7e-05,10.3865]
[1778542288725,36.54,81662.73,30.6,-0.08678,7e-05,10.36365]
[1778542294254,36.54,81664.38,30.6,-0.08666,7e-05,10.35133]
[1778542299289,36.55,81666.18,30.6,-0.08656,7e-05,10.34229]
[1778542305331,36.55,81664.87,30.6,-0.08666,7e-05,10.35146]
[1778542306582,36.55,81664.87,30.6,-0.08666,7e-05,10.35146]
[1778542307667,36.55,81665.12,30.6,-0.08665,7e-05,10.35028]
[1778542307768,36.55,81665.16,30.6,-0.08665,7e-05,10.35032]
[1778542312534,36.55,81673.65,30.6,-0.08608,7e-05,10.30108]
[1778542316254,36.55,81677.05,30.6,-0.08586,7e-05,10.28135]
[1778542316255,36.55,81677.05,30.6,-0.08586,7e-05,10.28135]
[1778542325471,36.55,81673.12,30.6,-0.08611,7e-05,10.30342]
[1778542329598,36.55,81674.14,30.6,-0.08604,7e-05,10.29732]
[1778542335541,36.55,81674.1,30.6,-0.08604,7e-05,10.29711]
[1778542342590,36.55,81676.07,30.6,-0.08591,7e-05,10.28543]
[1778542348632,36.55,81677.82,30.6,-0.08579,7e-05,10.27516]
[1778542350338,36.55,81677.96,30.6,-0.08578,7e-05,10.27432]
[1778542355682,36.55,81685.13,30.6,-0.08528,7e-05,10.22898]
[1778542360717,36.55,81688.99,30.6,-0.08503,6e-05,10.20714]
[1778542363656,36.55,81688.98,30.6,-0.08503,6e-05,10.20731]
[1778542364699,36.55,81689.08,30.6,-0.08503,6e-05,10.2068]
[1778542364916,36.55,81689.08,30.6,-0.08503,6e-05,10.2068]
[1778542364930,36.55,81691.08,30.6,-0.0849,6e-05,10.19542]
[1778542370794,36.54,81700.35,30.6,-0.08428,6e-05,10.14088]
[1778542375829,36.54,81700.25,30.6,-0.08427,6e-05,10.14018]
[1778542379705,36.54,81700.31,30.6,-0.08426,6e-05,10.13907]
[1778542379806,36.54,81700.31,30.6,-0.08426,6e-05,10.13881]
[1778542385899,36.54,81695.55,30.6,-0.08457,6e-05,10.16658]
[1778542390934,36.54,81696.19,30.6,-0.08454,6e-05,10.16333]
[1778542395969,36.54,81695.61,30.6,-0.08458,6e-05,10.16703]
[1778542401004,36.54,81695.98,30.6,-0.08456,6e-05,10.16527]
[1778542406039,36.54,81695.81,30.6,-0.08457,6e-05,10.16658]
[1778542411074,36.54,81696.91,30.6,-0.08448,6e-05,10.15641]
[1778542415221,36.54,81702.21,30.6,-0.08414,6e-05,10.12642]
[1778542415278,36.54,81703.19,30.6,-0.08407,6e-05,10.12095]
[1778542421993,36.54,81703.6,30.6,-0.08404,6e-05,10.11754]
[1778542422094,36.54,81703.6,30.6,-0.08403,6e-05,10.11675]
[1778542429201,36.54,81703.4,30.6,-0.08405,6e-05,10.11884]
[1778542435243,36.54,81704.43,30.6,-0.08399,6e-05,10.11372]
[1778542442292,36.55,81704.58,30.6,-0.08399,6e-05,10.11374]
[1778542448764,36.55,81704.37,30.6,-0.08401,6e-05,10.1154]
[1778542454180,36.55,81704.34,30.6,-0.08402,6e-05,10.11593]
[1778542454198,36.55,81704.34,30.6,-0.08402,6e-05,10.11651]
[1778542455398,36.55,81704.34,30.6,-0.08402,6e-05,10.11651]
[1778542455406,36.55,81704.34,30.6,-0.08402,6e-05,10.11622]
[1778542464447,36.55,81699.48,30.6,-0.08434,6e-05,10.14471]
[1778542475280,36.55,81699.48,30.6,-0.08434,6e-05,10.14471]
[1778542475311,36.55,81708.05,30.6,-0.08377,6e-05,10.0924]
[1778542480559,36.55,81708.95,30.6,-0.0837,6e-05,10.08604]
[1778542485594,36.55,81707.8,30.6,-0.08376,6e-05,10.09132]
[1778542489442,36.55,81707.83,30.6,-0.08375,6e-05,10.09063]
[1778542489522,36.54,81707.8,30.6,-0.08375,6e-05,10.09028]
[1778542494753,36.55,81707.01,30.6,-0.0838,6e-05,10.09533]
[1778542500156,36.55,81706.92,30.6,-0.08381,6e-05,10.09646]
[1778542500192,36.55,81707.03,30.6,-0.08381,6e-05,10.09597]
[1778542501707,36.55,81719.41,30.6,-0.08302,6e-05,10.02557]
[1778542506742,36.55,81720.49,30.6,-0.08294,6e-05,10.01872]
[1778542511777,36.54,81722.73,30.6,-0.08279,6e-05,10.00541]
[1778542513303,36.54,81722.73,30.6,-0.08279,6e-05,10.00541]
[1778542518826,36.54,81735.67,30.6,-0.08197,6e-05,9.93188]
[1778542523861,36.54,81737.61,30.6,-0.08184,6e-05,9.9211]
[1778542529903,36.54,81736.99,30.6,-0.08189,6e-05,9.92489]
[1778542535364,36.54,81731.81,30.6,-0.08219,6e-05,9.9501]
[1778542538892,36.54,81731.08,30.6,-0.08223,6e-05,9.95427]
[1778542539328,36.54,81731.08,30.6,-0.08223,6e-05,9.95427]
[1778542545009,36.54,81723.02,30.6,-0.08274,6e-05,9.99967]
[1778542550046,36.54,81723.18,30.6,-0.08273,6e-05,9.99858]
[1778542555501,36.54,81722.47,30.6,-0.08277,6e-05,10.00254]
[1778542555509,36.54,81722.47,30.6,-0.08277,6e-05,10.00254]
[1778542557107,36.54,81736.44,30.6,-0.08189,6e-05,9.92342]
[1778542562142,36.54,81737.84,30.6,-0.0818,6e-05,9.91595]
[1778542567178,36.55,81740.24,30.6,-0.08166,6e-05,9.90301]
[1778542575234,36.55,81740.02,30.6,-0.08168,6e-05,9.9053]
[1778542580269,36.55,81740.39,30.6,-0.08167,6e-05,9.90404]
[1778542585304,36.55,81739.91,30.6,-0.08171,6e-05,9.90742]
[1778542590276,36.55,81739.17,30.6,-0.08176,6e-05,9.91211]
[1778542591742,36.55,81739.17,30.6,-0.08176,6e-05,9.91224]
[1778542598395,36.55,81739.0,30.6,-0.08175,6e-05,9.90997]
[1778542610479,36.56,81735.01,30.6,-0.08202,6e-05,9.93413]
[1778542611163,36.56,81735.01,30.6,-0.08202,6e-05,9.93413]
[1778542611178,36.56,81735.01,30.6,-0.08202,6e-05,9.93413]
[1778542616521,36.56,81730.24,30.6,-0.08233,6e-05,9.96152]
[1778542621556,36.56,81729.33,30.6,-0.08239,6e-05,9.96695]
[1778542626591,36.56,81727.32,30.6,-0.08252,6e-05,9.97853]
[1778542631626,36.56,81726.46,30.6,-0.08258,6e-05,9.98354]
[1778542635708,36.56,81726.44,30.6,-0.08258,6e-05,9.98367]
[1778542636561,36.57,81726.44,30.6,-0.08263,6e-05,9.98821]
[1778542642271,36.59,81726.39,30.6,-0.08277,6e-05,10.00142]
[1778542643710,36.6,81714.5,30.6,-0.08359,6e-05,10.07402]
[1778542648966,36.61,81713.34,30.6,-0.08368,6e-05,10.08173]
[1778542654555,36.61,81707.91,30.6,-0.08401,6e-05,10.10965]
[1778542660391,36.61,81705.51,30.6,-0.08418,6e-05,10.1246]
[1778542666304,36.61,81704.93,30.6,-0.08423,6e-05,10.12909]
[1778542670717,36.62,81706.38,30.6,-0.08415,6e-05,10.12183]
[1778542670899,36.62,81710.27,30.6,-0.0839,6e-05,10.09992]
[1778542675934,36.61,81716.94,30.6,-0.08346,6e-05,10.06126]
[1778542682983,36.61,81716.64,30.6,-0.08347,6e-05,10.06191]
[1778542688018,36.61,81718.72,30.6,-0.08333,6e-05,10.04948]
[1778542694745,36.61,81718.3,30.6,-0.08335,6e-05,10.05138]
[1778542694805,36.61,81718.3,30.6,-0.08335,6e-05,10.05102]
[1778542697824,36.61,81718.3,30.6,-0.08335,6e-05,10.05158]
[1778542698088,36.61,81718.61,30.6,-0.08334,6e-05,10.05011]
[1778542698969,36.61,81718.61,30.6,-0.08334,6e-05,10.05011]
[1778542699095,36.61,81718.52,30.6,-0.08334,6e-05,10.05051]
[1778542704062,36.61,81718.62,30.6,-0.08335,6e-05,10.05111]
[1778542704589,36.61,81718.62,30.6,-0.08335,6e-05,10.05111]
[1778542704130,36.61,81718.85,30.6,-0.08334,6e-05,10.05009]
[1778542705137,36.61,81718.65,30.6,-0.08335,6e-05,10.05112]
[1778542705868,36.61,81718.65,30.6,-0.08335,6e-05,10.05112]
[1778542706144,36.61,81718.69,30.6,-0.08335,6e-05,10.05119]
[1778542709502,36.61,81718.62,30.6,-0.08335,6e-05,10.05148]
[1778542709603,36.61,81718.62,30.6,-0.08335,6e-05,10.05116]
[1778542715207,36.62,81718.79,30.6,-0.08332,6e-05,10.04742]
[1778542722257,36.62,81719.38,30.6,-0.08331,6e-05,10.04621]
[1778542728299,36.62,81719.09,30.6,-0.08335,6e-05,10.04969]
[1778542733334,36.63,81718.37,30.6,-0.08341,6e-05,10.05527]
[1778542739376,36.63,81718.8,30.6,-0.0834,6e-05,10.05461]
[1778542744411,36.63,81718.64,30.6,-0.08343,6e-05,10.0573]
[1778542749447,36.64,81719.05,30.6,-0.08342,6e-05,10.05644]
[1778542754482,36.64,81718.01,30.6,-0.0835,6e-05,10.06378]
[1778542759517,36.64,81718.23,30.6,-0.08351,6e-05,10.06397]
[1778542764552,36.64,81718.95,30.6,-0.08348,6e-05,10.06132]
[1778542766853,36.65,81721.41,30.6,-0.08333,6e-05,10.04797]
[1778542767576,36.65,81725.86,30.6,-0.08304,6e-05,10.0227]
[1778542774624,36.65,81732.76,30.6,-0.08257,6e-05,9.97934]
[1778542779659,36.65,81734.83,30.6,-0.08244,6e-05,9.96759]
[1778542779863,36.65,81734.83,30.6,-0.08244,6e-05,9.96759]
[1778542785702,36.64,81735.83,30.6,-0.08237,6e-05,9.96187]
[1778542790737,36.64,81741.26,30.6,-0.08203,6e-05,9.93117]
[1778542795772,36.65,81745.08,30.6,-0.08179,6e-05,9.90987]
[1778542800807,36.65,81736.7,30.6,-0.08232,6e-05,9.95721]
[1778542805844,36.64,81730.39,30.6,-0.08272,6e-05,9.99246]
[1778542810879,36.64,81728.03,30.6,-0.08286,6e-05,10.00535]
[1778542816921,36.64,81726.91,30.6,-0.08293,6e-05,10.0111]
[1778542820135,36.64,81726.3,30.6,-0.08296,6e-05,10.01437]
[1778542820236,36.64,81726.3,30.6,-0.08296,6e-05,10.01428]
[1778542829005,36.65,81728.11,30.6,-0.08288,6e-05,10.00689]
[1778542830344,36.65,81728.11,30.6,-0.08288,6e-05,10.00689]
[1778542830436,36.65,81728.43,30.6,-0.08286,6e-05,10.00542]
[1778542831553,36.65,81728.43,30.6,-0.08286,6e-05,10.00542]
[1778542831654,36.65,81728.43,30.6,-0.08283,6e-05,10.00104]
[1778542837061,36.65,81727.05,30.6,-0.08294,6e-05,10.01055]
[1778542842096,36.65,81726.46,30.6,-0.08299,6e-05,10.01557]
[1778542846994,36.66,81726.97,30.6,-0.08298,6e-05,10.01403]
[1778542847015,36.66,81726.97,30.6,-0.08298,6e-05,10.01403]
[1778542852166,36.66,81726.28,30.6,-0.08304,6e-05,10.01992]
[1778542857359,36.66,81726.35,30.6,-0.08305,6e-05,10.02083]
[1778542863243,36.67,81727.06,30.6,-0.08303,6e-05,10.01901]
[1778542869285,36.67,81727.03,30.6,-0.08305,6e-05,10.02106]
[1778542874320,36.67,81726.23,30.6,-0.08312,6e-05,10.02709]
[1778542879355,36.68,81726.52,30.6,-0.08312,6e-05,10.02695]
[1778542884390,36.68,81732.54,30.6,-0.08275,6e-05,9.99455]
[1778542886929,36.68,81733.41,30.6,-0.08271,6e-05,9.99036]
[1778542887187,36.68,81733.41,30.6,-0.08271,6e-05,9.99036]
[1778542889748,36.68,81734.23,30.6,-0.08266,6e-05,9.98646]
[1778542889847,36.68,81734.66,30.6,-0.08264,6e-05,9.98476]
[1778542890272,36.68,81734.66,30.6,-0.08264,6e-05,9.98476]
[1778542890433,36.68,81734.56,30.6,-0.08265,6e-05,9.98532]
[1778542892102,36.69,81734.59,30.6,-0.08262,6e-05,9.98126]
[1778542892861,36.69,81734.59,30.6,-0.08262,6e-05,9.98126]
[1778542892447,36.69,81734.55,30.6,-0.08263,6e-05,9.98185]
[1778542892962,36.69,81734.55,30.6,-0.08263,6e-05,9.98182]
[1778542895183,36.69,81734.55,30.6,-0.08263,6e-05,9.98182]
[1778542895468,36.69,81734.61,30.6,-0.08263,6e-05,9.98221]
[1778542899416,36.69,81734.55,30.6,-0.08264,6e-05,9.98252]
[1778542899496,36.69,81734.7,30.6,-0.08263,6e-05,9.98157]
[1778542900803,36.69,81734.7,30.6,-0.08263,6e-05,9.98157]
[1778542900830,36.69,81735.54,30.6,-0.08258,6e-05,9.97756]
[1778542906353,36.69,81739.35,30.6,-0.08234,6e-05,9.95605]
[1778542906874,36.69,81739.35,30.6,-0.08234,6e-05,9.95605]
[1778542906816,36.69,81755.93,30.6,-0.0813,6e-05,9.86288]
[1778542906967,36.69,81755.93,30.6,-0.0813,6e-05,9.86288]
[1778542907390,36.69,81755.93,30.6,-0.0813,6e-05,9.86288]
[1778542907705,36.69,81783.41,30.6,-0.07959,6e-05,9.70947]
[1778542908312,36.69,81783.41,30.6,-0.07959,6e-05,9.70947]
[1778542908428,36.69,81783.41,30.6,-0.07959,6e-05,9.70947]
[1778542910059,36.69,81796.68,30.6,-0.07879,6e-05,9.6366]
[1778542915592,36.7,81798.43,30.6,-0.07871,6e-05,9.62938]
[1778542920655,36.7,81805.99,30.6,-0.07828,6e-05,9.59073]
[1778542925690,36.71,81806.24,30.6,-0.07829,6e-05,9.59153]
[1778542930726,36.71,81808.05,30.6,-0.07821,6e-05,9.58478]
[1778542935761,36.72,81800.38,30.6,-0.07871,6e-05,9.62981]
[1778542936160,36.72,81800.38,30.6,-0.07871,6e-05,9.62981]
[1778542941803,36.72,81802.16,30.6,-0.07863,6e-05,9.6227]
[1778542946838,36.73,81800.76,30.6,-0.07874,6e-05,9.6327]
[1778542951873,36.73,81795.06,30.6,-0.07908,6e-05,9.66202]
[1778542956908,36.73,81796.16,30.6,-0.07903,6e-05,9.65789]
[1778542961943,36.74,81795.94,30.6,-0.07907,6e-05,9.66105]
[1778542967338,36.74,81794.04,30.6,-0.07919,6e-05,9.67271]
[1778542974027,36.75,81796.26,30.6,-0.07909,6e-05,9.66373]
[1778542980069,36.75,81795.97,30.6,-0.07914,6e-05,9.6675]
[1778542983894,36.75,81795.65,30.6,-0.07916,6e-05,9.66996]
[1778542983985,36.76,81786.9,30.6,-0.07976,6e-05,9.7244]
[1778542985243,36.76,81785.05,30.6,-0.07988,6e-05,9.73468]
[1778542985289,36.77,81785.05,30.6,-0.07988,6e-05,9.73532]
[1778542991146,36.77,81784.96,30.6,-0.0799,6e-05,9.73711]
[1778542997188,36.77,81785.54,30.6,-0.07988,6e-05,9.73532]
[1778543002208,36.77,81785.08,30.6,-0.07992,6e-05,9.73883]
[1778543007258,36.78,81784.59,30.6,-0.07997,6e-05,9.74294]
[1778543012293,36.78,81783.49,30.6,-0.08002,6e-05,9.74595]
[1778543015877,36.78,81783.48,30.6,-0.08002,6e-05,9.74645]
[1778543015979,36.78,81784.19,30.6,-0.07998,6e-05,9.74296]
[1778543016662,36.78,81784.19,30.6,-0.07998,6e-05,9.74296]
[1778543016763,36.78,81784.96,30.6,-0.07994,6e-05,9.73932]
[1778543022363,36.78,81782.85,30.6,-0.08009,6e-05,9.75224]
[1778543027398,36.78,81782.89,30.6,-0.0801,6e-05,9.75311]
[1778543028771,36.78,81782.89,30.6,-0.0801,6e-05,9.75311]
[1778543028872,36.79,81783.25,30.6,-0.08008,6e-05,9.75156]
[1778543035454,36.79,81783.09,30.6,-0.08013,6e-05,9.75617]
[1778543039209,36.8,81781.36,30.6,-0.08026,6e-05,9.76765]
[1778543039482,36.8,81780.31,30.6,-0.08033,6e-05,9.77409]
[1778543047538,36.8,81782.62,30.6,-0.0802,6e-05,9.7629]
[1778543053580,36.8,81784.09,30.6,-0.08013,6e-05,9.75604]
[1778543056107,36.8,81782.57,30.6,-0.08023,6e-05,9.76492]
[1778543056895,36.8,81782.57,30.6,-0.08023,6e-05,9.76492]
[1778543058091,36.81,81781.81,30.6,-0.08028,6e-05,9.76996]
[1778543058619,36.81,81781.87,30.6,-0.08028,6e-05,9.76983]
[1778543063653,36.81,81782.2,30.6,-0.08029,6e-05,9.77099]
[1778543068688,36.82,81783.0,30.6,-0.08027,6e-05,9.76953]
[1778543072033,36.82,81782.9,30.6,-0.08029,6e-05,9.77128]
[1778543074842,36.82,81770.88,30.6,-0.08103,6e-05,9.83579]
[1778543079984,36.83,81766.06,30.6,-0.08136,6e-05,9.86515]
[1778543080031,36.83,81766.06,30.6,-0.08136,6e-05,9.86515]
[1778543080085,36.83,81766.26,30.6,-0.08135,6e-05,9.86494]
[1778543082078,36.83,81766.26,30.6,-0.08135,6e-05,9.86494]
[1778543082786,36.83,81765.92,30.6,-0.08138,6e-05,9.8674]
[1778543083710,36.83,81765.92,30.6,-0.08138,6e-05,9.8674]
[1778543083966,36.83,81765.92,30.6,-0.08138,6e-05,9.8674]
[1778543084067,36.83,81765.89,30.6,-0.08139,6e-05,9.86801]
[1778543088200,36.83,81765.89,30.6,-0.08139,6e-05,9.8681]
[1778543088878,36.83,81765.89,30.6,-0.08139,6e-05,9.8681]
[1778543095878,36.83,81766.66,30.6,-0.08135,6e-05,9.86461]
[1778543100913,36.83,81767.59,30.6,-0.08129,6e-05,9.85962]
[1778543104062,36.83,81768.28,30.6,-0.08125,6e-05,9.85587]
[1778543104941,36.84,81768.03,30.6,-0.08127,6e-05,9.85776]
[1778543107355,36.84,81770.21,30.6,-0.08115,6e-05,9.84648]
[1778543107963,36.84,81769.72,30.6,-0.08118,6e-05,9.84927]
[1778543112654,36.84,81769.12,30.6,-0.08122,6e-05,9.85283]
[1778543112998,36.84,81769.13,30.6,-0.08122,6e-05,9.85322]
[1778543118033,36.84,81769.43,30.6,-0.08123,6e-05,9.85378]
[1778543123068,36.85,81769.03,30.6,-0.08128,6e-05,9.8582]
[1778543128106,36.85,81766.59,30.6,-0.08145,6e-05,9.874]
[1778543129191,36.85,81766.59,30.6,-0.08145,6e-05,9.874]
[1778543129292,36.85,81766.59,30.6,-0.08146,6e-05,9.87441]
[1778543130242,36.85,81766.59,30.6,-0.08146,6e-05,9.87441]
[1778543131127,36.85,81765.93,30.6,-0.08147,6e-05,9.87426]
[1778543132368,36.85,81765.9,30.6,-0.08148,6e-05,9.87483]
[1778543133939,36.85,81765.9,30.6,-0.08148,6e-05,9.87483]
[1778543135926,36.85,81762.82,30.6,-0.08167,6e-05,9.89206]
[1778543136027,36.86,81761.5,30.6,-0.08176,6e-05,9.90019]
[1778543137669,36.86,81761.1,30.6,-0.08179,6e-05,9.90243]
[1778543138073,36.86,81761.1,30.6,-0.08179,6e-05,9.90243]
[1778543137750,36.86,81761.14,30.6,-0.08178,6e-05,9.90217]
[1778543138177,36.86,81760.96,30.6,-0.0818,6e-05,9.90358]
[1778543142452,36.86,81761.84,30.6,-0.08177,6e-05,9.90104]
[1778543142592,36.86,81761.84,30.6,-0.08177,6e-05,9.90104]
[1778543142659,36.86,81763.02,30.6,-0.0817,6e-05,9.89525]
[1778543144650,36.86,81762.8,30.6,-0.08172,6e-05,9.89646]
[1778543145134,36.86,81767.56,30.6,-0.08143,6e-05,9.8703]
[1778543145158,36.86,81767.56,30.6,-0.08143,6e-05,9.8703]
[1778543145171,36.86,81767.56,30.6,-0.08143,6e-05,9.8703]
[1778543145226,36.86,81768.33,30.6,-0.08138,6e-05,9.866]
[1778543150261,36.86,81769.96,30.6,-0.08128,6e-05,9.85707]
[1778543155297,36.86,81770.34,30.6,-0.08126,6e-05,9.85516]
[1778543160332,36.86,81772.72,30.6,-0.08111,6e-05,9.84217]
[1778543162918,36.87,81772.54,30.6,-0.08112,6e-05,9.84324]
[1778543163019,36.87,81764.76,30.6,-0.08161,6e-05,9.88673]
[1778543163640,36.87,81764.76,30.6,-0.08161,6e-05,9.88673]
[1778543163741,36.87,81762.2,30.6,-0.08177,6e-05,9.90104]
[1778543169763,36.87,81762.53,30.6,-0.08175,6e-05,9.89911]
[1778543171151,36.86,81762.6,30.6,-0.08174,6e-05,9.89867]
[1778543171409,36.86,81762.45,30.6,-0.08175,6e-05,9.89948]
[1778543176492,36.87,81762.45,30.6,-0.08177,6e-05,9.90097]
[1778543180976,36.87,81762.34,30.6,-0.08179,6e-05,9.90305]
[1778543181077,36.87,81767.6,30.6,-0.08147,6e-05,9.87443]
[1778543188528,36.87,81767.58,30.6,-0.08147,6e-05,9.87467]
[1778543190034,36.87,81767.58,30.6,-0.08147,6e-05,9.87467]
[1778543190136,36.87,81767.68,30.6,-0.08147,6e-05,9.87413]
[1778543190582,36.87,81767.68,30.6,-0.08147,6e-05,9.87413]
[1778543191552,36.87,81766.94,30.6,-0.08148,6e-05,9.87402]
[1778543192489,36.87,81766.94,30.6,-0.08148,6e-05,9.87402]
[1778543192559,36.87,81767.4,30.6,-0.08145,6e-05,9.87145]
[1778543197594,36.88,81766.91,30.6,-0.08151,6e-05,9.87624]
[1778543202629,36.88,81760.9,30.6,-0.08191,6e-05,9.91183]
[1778543205650,36.88,81746.99,30.6,-0.08279,6e-05,9.99074]
[1778543210689,36.88,81742.7,30.6,-0.08307,6e-05,10.01591]
[1778543214685,36.89,81744.32,30.6,-0.08298,6e-05,10.00744]
[1778543219751,36.89,81743.38,30.6,-0.08305,6e-05,10.01403]
[1778543225793,36.89,81739.44,30.6,-0.08332,6e-05,10.03748]
[1778543230828,36.89,81735.34,30.6,-0.08359,6e-05,10.0614]
[1778543236870,36.89,81735.17,30.6,-0.08361,6e-05,10.06325]
[1778543241905,36.9,81737.19,30.6,-0.08349,6e-05,10.05259]
[1778543246940,36.9,81742.74,30.6,-0.08315,6e-05,10.02242]
[1778543251867,36.9,81743.0,30.6,-0.08314,6e-05,10.02177]
[1778543251934,36.9,81743.0,30.6,-0.08314,6e-05,10.02177]
[1778543252233,36.9,81743.0,30.6,-0.08314,6e-05,10.02177]
[1778543252126,36.9,81739.11,30.6,-0.08336,6e-05,10.03956]
[1778543252985,36.9,81726.44,30.6,-0.08417,6e-05,10.11154]
[1778543258021,36.91,81727.09,30.6,-0.08416,6e-05,10.1103]
[1778543261928,36.91,81727.3,30.6,-0.08416,6e-05,10.11058]
[1778543267084,36.91,81728.7,30.6,-0.0841,6e-05,10.1056]
[1778543267274,36.91,81728.7,30.6,-0.0841,6e-05,10.1056]
[1778543273126,36.92,81727.88,30.6,-0.08419,6e-05,10.11315]
[1778543278161,36.92,81727.84,30.6,-0.08422,6e-05,10.11578]
[1778543283196,36.93,81725.78,30.6,-0.08437,6e-05,10.12978]
[1778543288231,36.93,81728.93,30.6,-0.0842,6e-05,10.1143]
[1778543293266,36.94,81738.1,30.6,-0.08364,6e-05,10.06512]
[1778543298303,36.94,81736.46,30.6,-0.08377,6e-05,10.07708]
[1778543303338,36.95,81735.67,30.6,-0.08385,6e-05,10.08413]
[1778543308373,36.95,81734.89,30.6,-0.08393,6e-05,10.09107]
[1778543311331,36.96,81733.86,30.6,-0.08401,6e-05,10.09786]
[1778543315445,36.96,81736.03,30.6,-0.08386,6e-05,10.08339]
[1778543317508,36.96,81735.78,30.6,-0.08389,6e-05,10.08581]
[1778543323682,36.97,81741.85,30.6,-0.08354,6e-05,10.05486]
[1778543329520,36.98,81745.62,30.6,-0.08334,6e-05,10.03756]
[1778543334555,36.98,81744.34,30.6,-0.08345,6e-05,10.04749]
[1778543339595,36.99,81744.43,30.6,-0.08347,6e-05,10.04914]
[1778543346338,36.99,81739.15,30.6,-0.08384,6e-05,10.08185]
[1778543348387,36.99,81739.59,30.6,-0.08383,6e-05,10.08081]
[1778543354695,37.0,81743.22,30.6,-0.08364,6e-05,10.06393]
[1778543357566,37.0,81745.06,30.6,-0.08353,6e-05,10.05462]
[1778543364851,37.01,81745.7,30.6,-0.0835,6e-05,10.05207]
[1778543365555,37.01,81745.7,30.6,-0.08354,6e-05,10.05518]
[1778543368826,37.01,81745.63,30.6,-0.08356,6e-05,10.05711]
[1778543375844,37.02,81744.32,30.6,-0.08365,6e-05,10.06413]
[1778543380878,37.03,81741.62,30.6,-0.08385,6e-05,10.08162]
[1778543381393,37.03,81741.62,30.6,-0.08385,6e-05,10.08162]
[1778543386921,37.03,81742.56,30.6,-0.08382,6e-05,10.07904]
[1778543392404,37.04,81742.83,30.6,-0.08383,6e-05,10.07983]
[1778543396440,37.04,81740.98,30.6,-0.08397,6e-05,10.09205]
[1778543396786,37.04,81740.98,30.6,-0.08397,6e-05,10.09205]
[1778543403393,37.05,81744.22,30.6,-0.08379,6e-05,10.07645]
[1778543406021,37.05,81746.02,30.6,-0.08369,6e-05,10.06743]
[1778543412098,37.05,81737.83,30.6,-0.08422,6e-05,10.11435]
[1778543417133,37.05,81735.97,30.6,-0.08434,6e-05,10.12529]
[1778543422168,37.05,81735.69,30.6,-0.08437,6e-05,10.12725]
[1778543427203,37.05,81735.45,30.6,-0.08439,6e-05,10.12901]
[1778543432238,37.05,81733.14,30.6,-0.08451,6e-05,10.13812]
[1778543434137,37.05,81733.21,30.6,-0.0845,6e-05,10.1378]
[1778543435372,37.05,81733.21,30.6,-0.0845,6e-05,10.13787]
[1778543440943,37.06,81731.96,30.6,-0.0846,6e-05,10.14675]
[1778543445139,37.06,81731.2,30.6,-0.08467,6e-05,10.15254]
[1778543450367,37.06,81729.99,30.6,-0.08475,6e-05,10.15998]
[1778543453371,37.06,81727.54,30.6,-0.08491,6e-05,10.17386]
[1778543458423,37.06,81727.26,30.6,-0.08493,6e-05,10.1756]
[1778543463458,37.06,81727.14,30.6,-0.08494,6e-05,10.17642]
[1778543468494,37.06,81727.88,30.6,-0.08489,6e-05,10.17238]
[1778543473529,37.06,81725.83,30.6,-0.08503,6e-05,10.18404]
[1778543479338,37.06,81725.71,30.6,-0.08504,6e-05,10.18478]
[1778543484606,37.06,81727.07,30.6,-0.08495,6e-05,10.17729]
[1778543489907,37.06,81728.23,30.6,-0.08488,6e-05,10.17087]
[1778543495683,37.06,81728.41,30.6,-0.08484,6e-05,10.16587]
[1778543496510,37.06,81728.41,30.6,-0.08484,6e-05,10.16587]
[1778543497927,37.06,81728.38,30.6,-0.08484,6e-05,10.16608]
[1778543497995,37.06,81728.38,30.6,-0.08484,6e-05,10.16608]
[1778543498044,37.06,81728.38,30.6,-0.08484,6e-05,10.16608]
[1778543503739,37.06,81728.42,30.6,-0.08484,6e-05,10.16617]
[1778543508774,37.06,81730.23,30.6,-0.08473,6e-05,10.15624]
[1778543515823,37.07,81730.07,30.6,-0.08474,6e-05,10.15755]
[1778543517197,37.07,81730.07,30.6,-0.08474,6e-05,10.15755]
[1778543522874,37.07,81730.4,30.6,-0.08473,6e-05,10.15611]
[1778543527909,37.07,81731.35,30.6,-0.08467,6e-05,10.1511]
[1778543533080,37.07,81730.83,30.6,-0.08471,6e-05,10.15429]
[1778543533082,37.07,81730.83,30.6,-0.08471,6e-05,10.15429]
[1778543536131,37.07,81735.98,30.6,-0.08438,6e-05,10.12555]
[1778543542012,37.07,81741.31,30.6,-0.08405,6e-05,10.09647]
[1778543548055,37.07,81741.29,30.6,-0.08406,6e-05,10.09744]
[1778543553091,37.07,81739.59,30.6,-0.08414,6e-05,10.10336]
[1778543558126,37.07,81739.56,30.6,-0.08415,6e-05,10.10418]
[1778543563161,37.08,81740.68,30.6,-0.08409,6e-05,10.09855]
[1778543569203,37.08,81747.6,30.6,-0.08366,6e-05,10.06064]
[1778543575245,37.08,81748.07,30.6,-0.08364,6e-05,10.05912]
[1778543576911,37.08,81748.07,30.6,-0.08364,6e-05,10.05912]
[1778543580354,37.08,81748.28,30.6,-0.08363,6e-05,10.05831]
[1778543581481,37.08,81748.28,30.6,-0.08364,6e-05,10.05902]
[1778543587329,37.08,81757.13,30.6,-0.0831,6e-05,10.01114]
[1778543592364,37.09,81757.02,30.6,-0.08312,6e-05,10.01299]
[1778543597399,37.09,81748.28,30.6,-0.08369,6e-05,10.063]
[1778543599409,37.09,81746.92,30.6,-0.08377,6e-05,10.07079]
[1778543599436,37.09,81746.92,30.6,-0.08377,6e-05,10.07079]
[1778543601608,37.09,81741.78,30.6,-0.08411,6e-05,10.10026]
[1778543601946,37.09,81740.93,30.6,-0.08417,6e-05,10.10548]
[1778543601956,37.09,81740.93,30.6,-0.08417,6e-05,10.10548]
[1778543604995,37.09,81737.06,30.6,-0.08443,6e-05,10.12847]
[1778543607004,37.1,81729.32,30.6,-0.08493,6e-05,10.17279]
[1778543607732,37.1,81728.58,30.6,-0.08498,6e-05,10.17729]
[1778543614526,37.1,81729.46,30.6,-0.0849,6e-05,10.16815]
[1778543624596,37.1,81724.79,30.6,-0.08519,6e-05,10.19432]
[1778543629631,37.1,81726.22,30.6,-0.0851,6e-05,10.18604]
[1778543634666,37.1,81724.28,30.6,-0.08522,6e-05,10.19676]
[1778543643729,37.09,81723.49,30.6,-0.08527,6e-05,10.2008]
[1778543645271,37.09,81723.49,30.6,-0.08527,6e-05,10.2008]
[1778543650778,37.1,81724.1,30.6,-0.08524,6e-05,10.19863]
[1778543656820,37.1,81724.06,30.6,-0.08526,6e-05,10.20053]
[1778543661858,37.1,81723.12,30.6,-0.08534,6e-05,10.20717]
[1778543666893,37.11,81722.8,30.6,-0.08537,6e-05,10.21031]
[1778543671928,37.11,81722.87,30.6,-0.08535,6e-05,10.20687]
[1778543678808,37.11,81722.83,30.6,-0.08536,6e-05,10.20784]
[1778543684917,37.12,81732.73,30.6,-0.08476,6e-05,10.15467]
[1778543690056,37.12,81733.05,30.6,-0.08476,6e-05,10.15492]
[1778543695104,37.12,81733.02,30.6,-0.08478,6e-05,10.15647]
[1778543696988,37.12,81740.15,30.6,-0.08433,6e-05,10.1169]
[1778543704797,37.12,81742.1,30.6,-0.0842,6e-05,10.10596]
[1778543705097,37.12,81742.1,30.6,-0.0842,6e-05,10.10596]
[1778543706579,37.12,81742.1,30.6,-0.08421,6e-05,10.10684]
[1778543712406,37.13,81742.89,30.6,-0.08417,6e-05,10.10308]
[1778543718254,37.13,81742.94,30.6,-0.08418,6e-05,10.1036]
[1778543723293,37.13,81740.89,30.6,-0.08431,6e-05,10.11566]
[1778543728328,37.13,81741.22,30.6,-0.0843,6e-05,10.11427]
[1778543733363,37.13,81740.98,30.6,-0.08429,6e-05,10.11179]
[1778543738401,37.13,81740.72,30.6,-0.08431,6e-05,10.11372]
[1778543743435,37.13,81741.38,30.6,-0.08427,6e-05,10.11047]
[1778543748470,37.13,81741.04,30.6,-0.0843,6e-05,10.11294]
[1778543753505,37.13,81740.79,30.6,-0.08432,6e-05,10.1148]
[1778543756013,37.13,81742.78,30.6,-0.0842,6e-05,10.10382]
[1778543758070,37.13,81743.72,30.6,-0.08414,6e-05,10.09865]
[1778543760130,37.14,81743.75,30.6,-0.08414,6e-05,10.09871]
[1778543765589,37.14,81742.2,30.6,-0.08424,6e-05,10.10806]
[1778543769084,37.14,81742.15,30.6,-0.08425,6e-05,10.10863]
[1778543769099,37.14,81742.15,30.6,-0.08425,6e-05,10.10863]
[1778543774654,37.14,81734.59,30.6,-0.08476,6e-05,10.15324]
[1778543778664,37.14,81734.62,30.6,-0.08477,6e-05,10.15409]
[1778543787743,37.14,81734.42,30.6,-0.08478,6e-05,10.15573]
[1778543788963,37.14,81734.1,30.6,-0.0848,6e-05,10.15755]
[1778543797195,37.14,81734.94,30.6,-0.08472,6e-05,10.14872]
[1778543802666,37.15,81741.7,30.6,-0.08429,6e-05,10.11107]
[1778543807883,37.15,81742.41,30.6,-0.08426,6e-05,10.10772]
[1778543811625,37.15,81742.41,30.6,-0.08426,6e-05,10.10772]
[1778543814840,37.15,81742.37,30.6,-0.08427,6e-05,10.10915]
[1778543819967,37.15,81745.76,30.6,-0.08408,6e-05,10.09258]
[1778543825007,37.16,81752.49,30.6,-0.08368,6e-05,10.05713]
[1778543825840,37.16,81752.49,30.6,-0.08368,6e-05,10.05713]
[1778543835073,37.17,81745.06,30.6,-0.08421,6e-05,10.10349]
[1778543835849,37.17,81745.06,30.6,-0.08421,6e-05,10.10349]
[1778543836339,37.17,81745.06,30.6,-0.08421,6e-05,10.10349]
[1778543836341,37.17,81745.06,30.6,-0.08421,6e-05,10.10349]
[1778543840003,37.17,81738.91,30.6,-0.0846,6e-05,10.13847]
[1778543845855,37.17,81736.3,30.6,-0.08477,6e-05,10.15318]
[1778543851817,37.17,81730.76,30.6,-0.08512,6e-05,10.18431]
[1778543861255,37.17,81727.88,30.6,-0.08527,6e-05,10.19567]
[1778543866290,37.17,81730.46,30.6,-0.0851,6e-05,10.18097]
[1778543871325,37.17,81728.64,30.6,-0.08522,6e-05,10.19107]
[1778543871885,37.17,81728.64,30.6,-0.08522,6e-05,10.19107]
[1778543877367,37.17,81729.18,30.6,-0.08518,6e-05,10.18788]
[1778543882402,37.17,81728.81,30.6,-0.08521,6e-05,10.18986]
[1778543887438,37.17,81730.77,30.6,-0.08508,6e-05,10.17876]
[1778543894487,37.17,81731.35,30.6,-0.08504,6e-05,10.17555]
[1778543899522,37.17,81731.11,30.6,-0.08506,6e-05,10.17693]
[1778543901409,37.17,81735.78,30.6,-0.08476,6e-05,10.1507]
[1778543906571,37.17,81736.31,30.6,-0.08473,6e-05,10.14797]
[1778543911606,37.17,81737.24,30.6,-0.08464,6e-05,10.13877]
[1778543916641,37.17,81736.29,30.6,-0.08471,6e-05,10.14443]
[1778543921676,37.17,81734.1,30.6,-0.08485,6e-05,10.157]
[1778543929732,37.17,81733.77,30.6,-0.08487,6e-05,10.15919]
[1778543934767,37.17,81732.61,30.6,-0.08495,6e-05,10.1659]
[1778543938612,37.17,81732.15,30.6,-0.08498,6e-05,10.16858]
[1778543943830,37.17,81730.53,30.6,-0.08509,6e-05,10.17786]
[1778543948865,37.17,81731.1,30.6,-0.08505,6e-05,10.17479]
[1778543953900,37.17,81732.67,30.6,-0.08495,6e-05,10.16614]
[1778543955352,37.17,81731.71,30.6,-0.08501,6e-05,10.17158]
[1778543960949,37.17,81731.56,30.6,-0.08503,6e-05,10.17266]
[1778543965984,37.17,81732.13,30.6,-0.08499,6e-05,10.16967]
[1778543971983,37.17,81732.05,30.6,-0.08497,6e-05,10.16605]
[1778543980086,37.17,81727.84,30.6,-0.08524,6e-05,10.18993]
[1778543985120,37.17,81729.67,30.6,-0.08513,6e-05,10.1798]
[1778543990155,37.17,81728.52,30.6,-0.0852,6e-05,10.18644]
[1778543996197,37.17,81728.91,30.6,-0.08518,6e-05,10.18446]
[1778543998084,37.17,81728.84,30.6,-0.08518,6e-05,10.18489]
[1778544001934,37.17,81728.14,30.6,-0.08523,6e-05,10.18891]
[1778544003136,37.17,81729.83,30.6,-0.08512,6e-05,10.17945]
[1778544003537,37.17,81729.83,30.6,-0.08512,6e-05,10.17945]
[1778544003560,37.17,81729.83,30.6,-0.08512,6e-05,10.17945]
[1778544003617,37.17,81729.83,30.6,-0.08512,6e-05,10.17945]
[1778544006197,37.18,81718.13,30.6,-0.08588,6e-05,10.24599]
[1778544014324,37.18,81715.15,30.6,-0.0861,6e-05,10.26484]
[1778544019359,37.18,81715.16,30.6,-0.08611,6e-05,10.26576]
[1778544025401,37.18,81718.27,30.6,-0.08592,6e-05,10.24939]
[1778544029913,37.19,81717.53,30.6,-0.08597,6e-05,10.25414]
[1778544035088,37.19,81717.3,30.6,-0.08597,6e-05,10.25222]
[1778544036582,37.19,81717.33,30.6,-0.08597,6e-05,10.25223]
[1778544037486,37.19,81694.68,30.6,-0.08745,7e-05,10.38066]
[1778544038301,37.19,81694.68,30.6,-0.08745,7e-05,10.38066]
[1778544039112,37.19,81694.8,30.6,-0.08744,7e-05,10.37995]
[1778544042830,37.19,81694.21,30.6,-0.08748,7e-05,10.3832]
[1778544046309,37.19,81681.7,30.6,-0.08829,7e-05,10.45393]
[1778544053414,37.19,81674.24,30.6,-0.08877,7e-05,10.49529]
[1778544057089,37.18,81660.6,30.6,-0.08967,7e-05,10.57219]
[1778544064684,37.18,81652.37,30.6,-0.09019,7e-05,10.61678]
[1778544067880,37.18,81649.92,30.6,-0.09034,7e-05,10.6297]
[1778544068008,37.18,81644.51,30.6,-0.0907,7e-05,10.66036]
[1778544073709,37.17,81639.33,30.6,-0.09105,7e-05,10.6897]
[1778544073750,37.17,81655.23,30.6,-0.08998,7e-05,10.59834]
[1778544075763,37.17,81668.68,30.6,-0.08908,7e-05,10.52102]
[1778544076240,37.17,81668.68,30.6,-0.08908,7e-05,10.52102]
[1778544076961,37.17,81668.68,30.6,-0.08908,7e-05,10.52102]
[1778544077019,37.17,81668.68,30.6,-0.08908,7e-05,10.52102]
[1778544082815,37.17,81668.57,30.6,-0.08907,7e-05,10.52036]
[1778544087850,37.17,81668.45,30.6,-0.08906,7e-05,10.52006]
[1778544092885,37.17,81668.5,30.6,-0.08902,7e-05,10.51427]
[1778544096490,37.17,81669.91,30.6,-0.08892,7e-05,10.50567]
[1778544096990,37.17,81669.91,30.6,-0.08892,7e-05,10.50567]
[1778544097391,37.17,81678.35,30.6,-0.08836,7e-05,10.45739]
[1778544097831,37.17,81678.35,30.6,-0.08836,7e-05,10.45739]
[1778544102956,37.16,81681.97,30.6,-0.08811,7e-05,10.43635]
[1778544105001,37.16,81681.98,30.6,-0.08811,7e-05,10.43623]
[1778544105621,37.16,81682.02,30.6,-0.08811,7e-05,10.43594]
[1778544108368,37.16,81680.75,30.6,-0.08819,7e-05,10.44293]
[1778544108925,37.16,81680.75,30.6,-0.08819,7e-05,10.44293]
[1778544108998,37.16,81679.85,30.6,-0.08825,7e-05,10.44797]
[1778544109378,37.16,81679.85,30.6,-0.08825,7e-05,10.44797]
[1778544110010,37.16,81676.11,30.6,-0.08849,7e-05,10.46918]
[1778544110879,37.16,81676.11,30.6,-0.08849,7e-05,10.46918]
[1778544112906,37.16,81680.07,30.6,-0.08823,7e-05,10.44641]
[1778544116506,37.16,81680.51,30.6,-0.0882,7e-05,10.44372]
[1778544116754,37.16,81680.51,30.6,-0.0882,7e-05,10.44372]
[1778544117409,37.16,81684.47,30.6,-0.08793,7e-05,10.42093]
[1778544123096,37.16,81692.81,30.6,-0.08739,7e-05,10.37359]
[1778544126901,37.16,81693.0,30.6,-0.08738,7e-05,10.37257]
[1778544128680,37.16,81689.17,30.6,-0.08763,7e-05,10.39433]
[1778544129425,37.16,81690.6,30.6,-0.08753,7e-05,10.3862]
[1778544135186,37.16,81690.99,30.6,-0.08751,7e-05,10.38398]
[1778544141228,37.16,81691.72,30.6,-0.08746,7e-05,10.3799]
[1778544146263,37.16,81691.28,30.6,-0.08749,7e-05,10.38244]
[1778544148206,37.16,81692.47,30.6,-0.08741,7e-05,10.3757]
[1778544153277,37.16,81700.98,30.6,-0.08683,7e-05,10.32341]
[1778544153371,37.16,81700.98,30.6,-0.08683,7e-05,10.32341]
[1778544153468,37.16,81703.27,30.6,-0.08668,7e-05,10.31054]
[1778544156099,37.16,81707.18,30.6,-0.08642,6e-05,10.28812]
[1778544156105,37.16,81707.18,30.6,-0.08642,6e-05,10.28812]
[1778544156333,37.16,81723.61,30.6,-0.08535,6e-05,10.19492]
[1778544159136,37.16,81728.44,30.6,-0.08504,6e-05,10.16763]
[1778544161685,37.16,81728.61,30.6,-0.08503,6e-05,10.16642]
[1778544164358,37.16,81736.08,30.6,-0.08455,6e-05,10.12433]
[1778544167962,37.16,81744.87,30.6,-0.08399,6e-05,10.07517]
[1778544173452,37.16,81736.28,30.6,-0.08454,6e-05,10.1235]
[1778544178760,37.16,81743.0,30.6,-0.08411,6e-05,10.0859]
[1778544182728,37.16,81751.01,30.6,-0.08361,6e-05,10.04139]
[1778544182828,37.16,81752.87,30.6,-0.08349,6e-05,10.03114]
[1778544184714,37.16,81760.96,30.6,-0.08298,6e-05,9.98575]
[1778544186943,37.16,81773.25,30.6,-0.0822,6e-05,9.91689]
[1778544192591,37.16,81766.06,30.6,-0.08265,6e-05,9.95622]
[1778544197626,37.16,81762.11,30.6,-0.08289,6e-05,9.97744]
[1778544198355,37.16,81762.11,30.6,-0.08289,6e-05,9.97744]
[1778544198633,37.16,81758.25,30.6,-0.08313,6e-05,9.99879]
[1778544199881,37.16,81758.25,30.6,-0.08313,6e-05,9.99879]
[1778544199894,37.16,81754.06,30.6,-0.08339,6e-05,10.02236]
[1778544200330,37.16,81754.06,30.6,-0.08339,6e-05,10.02236]
[1778544200647,37.16,81754.67,30.6,-0.08336,6e-05,10.0191]
[1778544203981,37.16,81753.76,30.6,-0.08342,6e-05,10.02447]
[1778544209589,37.16,81753.49,30.6,-0.08344,6e-05,10.02667]
[1778544214745,37.16,81746.23,30.6,-0.08388,6e-05,10.06373]
[1778544219782,37.16,81746.53,30.6,-0.08386,6e-05,10.06245]
[1778544221004,37.16,81746.53,30.6,-0.08386,6e-05,10.06245]
[1778544221474,37.16,81746.23,30.6,-0.08389,6e-05,10.0643]
[1778544226831,37.16,81742.25,30.6,-0.08414,6e-05,10.08685]
[1778544231866,37.16,81742.54,30.6,-0.08413,6e-05,10.08553]
[1778544236901,37.16,81740.89,30.6,-0.08423,6e-05,10.09506]
[1778544241937,37.16,81741.74,30.6,-0.08418,6e-05,10.09058]
[1778544247978,37.17,81741.48,30.6,-0.0842,6e-05,10.09239]
[1778544253013,37.17,81741.64,30.6,-0.0842,6e-05,10.09186]
[1778544258048,37.17,81741.65,30.6,-0.0842,6e-05,10.0921]
[1778544263085,37.17,81738.14,30.6,-0.08443,6e-05,10.112]
[1778544268120,37.17,81732.67,30.6,-0.08478,6e-05,10.14286]
[1778544273155,37.17,81726.23,30.6,-0.08516,6e-05,10.17456]
[1778544278190,37.17,81719.78,30.6,-0.08557,6e-05,10.2105]
[1778544283225,37.17,81722.34,30.6,-0.0854,6e-05,10.19563]
[1778544288260,37.16,81713.4,30.6,-0.08597,6e-05,10.24555]
[1778544293295,37.16,81713.67,30.6,-0.08594,6e-05,10.24332]
[1778544298330,37.16,81713.69,30.6,-0.08594,6e-05,10.24253]
[1778544303551,37.16,81711.81,30.6,-0.08605,6e-05,10.25259]
[1778544304696,37.16,81711.94,30.6,-0.08604,6e-05,10.25171]
[1778544310414,37.16,81712.87,30.6,-0.08597,6e-05,10.24554]
[1778544313430,37.16,81711.8,30.6,-0.08604,6e-05,10.25131]
[1778544313639,37.16,81711.8,30.6,-0.08604,6e-05,10.25131]
[1778544313742,37.16,81711.8,30.6,-0.08604,6e-05,10.25131]
[1778544313749,37.16,81706.82,30.6,-0.08636,6e-05,10.27929]
[1778544319480,37.16,81700.7,30.6,-0.08675,7e-05,10.31323]
[1778544321979,37.16,81700.56,31.6,-0.08676,7e-05,10.31389]
[1778544321979,37.16,81700.56,31.6,-0.08676,7e-05,10.31389]
[1778544321991,37.16,81700.56,31.6,-0.08676,7e-05,10.31389]
[1778544321996,37.16,81700.56,31.6,-0.08676,7e-05,10.31389]
[1778544322013,37.16,81700.23,31.6,-0.08678,7e-05,10.31562]
[1778544327540,37.15,81696.7,31.6,-0.08699,7e-05,10.33399]
[1778544332575,37.15,81693.88,31.6,-0.08712,7e-05,10.34404]
[1778544337851,37.15,81693.52,31.6,-0.08713,7e-05,10.34439]
[1778544343893,37.14,81696.01,31.6,-0.08694,7e-05,10.32821]
[1778544348928,37.14,81695.13,31.6,-0.08698,7e-05,10.3315]
[1778544353963,37.14,81694.43,31.6,-0.08701,7e-05,10.33376]
[1778544357296,37.13,81693.68,31.6,-0.08705,7e-05,10.33732]
[1778544366271,37.13,81695.22,31.6,-0.0869,7e-05,10.32484]
[1778544367041,37.13,81695.22,31.6,-0.0869,7e-05,10.32484]
[1778544367068,37.13,81695.22,31.6,-0.0869,7e-05,10.32484]
[1778544367292,37.13,81695.22,31.6,-0.0869,7e-05,10.32484]
[1778544367376,37.13,81695.22,31.6,-0.0869,7e-05,10.32484]
[1778544367349,37.13,81693.64,31.6,-0.087,7e-05,10.33347]
[1778544367731,37.13,81693.64,31.6,-0.087,7e-05,10.33347]
[1778544369198,37.13,81684.59,31.6,-0.0876,7e-05,10.38485]
[1778544371992,37.13,81676.97,31.6,-0.0881,7e-05,10.42817]
[1778544377378,37.13,81676.97,31.6,-0.08809,7e-05,10.42782]
[1778544382385,37.12,81671.93,31.6,-0.08842,7e-05,10.45604]
[1778544387420,37.12,81672.48,31.6,-0.08838,7e-05,10.45237]
[1778544390070,37.12,81671.98,31.6,-0.08841,7e-05,10.45503]
[1778544390441,37.12,81671.55,31.6,-0.08844,7e-05,10.45738]
[1778544395476,37.13,81671.98,31.6,-0.08839,7e-05,10.45192]
[1778544400511,37.13,81669.59,31.6,-0.08857,7e-05,10.46692]
[1778544405546,37.13,81668.79,31.6,-0.08863,7e-05,10.47281]
[1778544410581,37.13,81668.86,31.6,-0.08864,7e-05,10.47372]
[1778544415617,37.14,81658.33,31.6,-0.08936,7e-05,10.53501]
[1778544420652,37.14,81658.95,31.6,-0.08933,7e-05,10.53239]
[1778544424853,37.14,81658.59,31.6,-0.08936,7e-05,10.535]
[1778544430722,37.14,81660.12,31.6,-0.08927,7e-05,10.52757]
[1778544435757,37.14,81660.04,31.6,-0.08929,7e-05,10.52904]
[1778544440792,37.14,81660.59,31.6,-0.08926,7e-05,10.52689]
[1778544445827,37.15,81661.68,31.6,-0.0892,7e-05,10.52174]
[1778544447209,37.15,81661.68,31.6,-0.0892,7e-05,10.52174]
[1778544449951,37.15,81654.36,31.6,-0.0897,7e-05,10.56416]
[1778544455898,37.15,81653.17,31.6,-0.08975,7e-05,10.56763]
[1778544460758,37.15,81653.23,31.6,-0.08976,7e-05,10.56787]
[1778544465566,37.15,81649.01,31.6,-0.09005,7e-05,10.59278]
[1778544466975,37.15,81632.56,31.6,-0.09116,7e-05,10.68745]
[1778544472030,37.15,81635.84,31.6,-0.09094,7e-05,10.66843]
[1778544472602,37.15,81635.84,31.6,-0.09094,7e-05,10.66843]
[1778544472799,37.15,81635.84,31.6,-0.09094,7e-05,10.66843]
[1778544478072,37.15,81640.5,31.6,-0.09062,7e-05,10.64166]
[1778544482100,37.15,81652.03,31.6,-0.08985,7e-05,10.57596]
[1778544482837,37.15,81652.03,31.6,-0.08985,7e-05,10.57596]
[1778544488142,37.16,81648.92,31.6,-0.09007,7e-05,10.5948]
[1778544493177,37.16,81647.94,31.6,-0.09014,7e-05,10.60107]
[1778544498212,37.16,81649.18,31.6,-0.09007,7e-05,10.59458]
[1778544500109,37.16,81653.57,31.6,-0.08978,7e-05,10.56957]
[1778544500226,37.16,81657.5,31.6,-0.08952,7e-05,10.54721]
[1778544505262,37.16,81664.54,31.6,-0.08904,7e-05,10.50616]
[1778544510297,37.16,81665.99,31.6,-0.08893,7e-05,10.49727]
[1778544515332,37.16,81665.95,31.6,-0.0889,7e-05,10.49267]
[1778544519567,37.15,81665.85,31.6,-0.0889,7e-05,10.49296]
[1778544520367,37.15,81664.36,31.6,-0.089,7e-05,10.50163]
[1778544525403,37.16,81664.33,31.6,-0.08902,7e-05,10.50309]
[1778544531674,37.16,81664.38,31.6,-0.08903,7e-05,10.50381]
[1778544535597,37.16,81672.37,31.6,-0.08852,7e-05,10.45972]
[1778544535605,37.16,81672.37,31.6,-0.08852,7e-05,10.45972]
[1778544536204,37.16,81672.37,31.6,-0.08852,7e-05,10.45972]
[1778544536481,37.16,81677.62,31.6,-0.08817,7e-05,10.43014]
[1778544541516,37.16,81674.45,31.6,-0.08838,7e-05,10.44805]
[1778544546551,37.16,81672.04,31.6,-0.08854,7e-05,10.46147]
[1778544551587,37.16,81671.95,31.6,-0.08854,7e-05,10.46161]
[1778544554608,37.16,81667.76,31.6,-0.08882,7e-05,10.48564]
[1778544555310,37.16,81667.76,31.6,-0.08882,7e-05,10.48564]
[1778544555615,37.16,81665.69,31.6,-0.08896,7e-05,10.49771]
[1778544558886,37.16,81666.13,31.6,-0.08892,7e-05,10.49493]
[1778544558948,37.16,81666.3,31.6,-0.08891,7e-05,10.49383]
[1778544564678,37.16,81668.39,31.6,-0.08879,7e-05,10.4833]
[1778544565749,37.16,81668.39,31.6,-0.08879,7e-05,10.4833]
[1778544565850,37.16,81672.93,31.6,-0.08849,7e-05,10.45768]
[1778544569915,37.16,81673.95,31.6,-0.08842,7e-05,10.45166]
[1778544570564,37.16,81673.95,31.6,-0.08842,7e-05,10.45166]
[1778544570016,37.16,81674.19,31.6,-0.0884,7e-05,10.45022]
[1778544571243,37.16,81674.55,31.6,-0.08835,7e-05,10.44413]
[1778544573927,37.16,81677.0,31.6,-0.08819,7e-05,10.43007]
[1778544574528,37.16,81677.0,31.6,-0.08819,7e-05,10.43007]
[1778544576147,37.17,81675.56,31.6,-0.08829,7e-05,10.43856]
[1778544576248,37.16,81673.38,31.6,-0.08843,7e-05,10.45091]
[1778544581798,37.17,81667.57,31.6,-0.08883,7e-05,10.48556]
[1778544586833,37.17,81666.1,31.6,-0.08894,7e-05,10.49507]
[1778544591868,37.17,81672.07,31.6,-0.08856,7e-05,10.46236]
[1778544592693,37.17,81672.07,31.6,-0.08856,7e-05,10.46236]
[1778544593434,37.17,81672.07,31.6,-0.08856,7e-05,10.46236]
[1778544598305,37.17,81672.1,31.6,-0.08857,7e-05,10.46288]
[1778544598407,37.18,81673.66,31.6,-0.08848,7e-05,10.4548]
[1778544598958,37.18,81673.66,31.6,-0.08848,7e-05,10.4548]
[1778544599059,37.18,81673.46,31.6,-0.08849,7e-05,10.45594]
[1778544604959,37.18,81672.05,31.6,-0.0886,7e-05,10.46556]
[1778544609995,37.18,81673.39,31.6,-0.08853,7e-05,10.45921]
[1778544615030,37.18,81671.95,31.6,-0.08864,7e-05,10.46866]
[1778544620065,37.19,81665.98,31.6,-0.08905,7e-05,10.50392]
[1778544624939,37.19,81664.27,31.6,-0.08917,7e-05,10.5144]
[1778544630135,37.19,81664.19,31.6,-0.08918,7e-05,10.51591]
[1778544636177,37.19,81662.62,31.6,-0.08927,7e-05,10.52158]
[1778544641215,37.19,81662.37,31.6,-0.0893,7e-05,10.52386]
[1778544642754,37.19,81659.29,31.6,-0.0895,7e-05,10.54162]
[1778544648264,37.2,81646.2,31.6,-0.09038,7e-05,10.61704]
[1778544653301,37.2,81646.99,31.6,-0.09033,7e-05,10.61277]
[1778544658343,37.2,81655.34,31.6,-0.08978,7e-05,10.56538]
[1778544663378,37.2,81647.07,31.6,-0.09034,7e-05,10.61342]
[1778544668413,37.2,81646.48,31.6,-0.09039,7e-05,10.61717]
[1778544673448,37.2,81652.04,31.6,-0.09002,7e-05,10.58571]
[1778544678486,37.2,81653.59,31.6,-0.08992,7e-05,10.57765]
[1778544684526,37.2,81654.57,31.6,-0.08987,7e-05,10.57289]
[1778544688304,37.2,81654.87,31.6,-0.08985,7e-05,10.57163]
[1778544690053,37.2,81667.49,31.6,-0.08901,7e-05,10.4999]
[1778544690570,37.2,81668.91,31.6,-0.08892,7e-05,10.4917]
[1778544694752,37.2,81668.49,31.6,-0.08891,7e-05,10.48944]
[1778544695605,37.2,81668.61,31.6,-0.08891,7e-05,10.48892]
[1778544701647,37.21,81667.47,31.6,-0.089,7e-05,10.49697]
[1778544706682,37.21,81666.58,31.6,-0.08907,7e-05,10.50325]
[1778544711710,37.21,81666.46,31.6,-0.08909,7e-05,10.50487]
[1778544716752,37.21,81657.85,31.6,-0.08968,7e-05,10.55507]
[1778544719928,37.21,81657.72,31.6,-0.08969,7e-05,10.55626]
[1778544719997,37.21,81657.72,31.6,-0.08969,7e-05,10.55626]
[1778544721645,37.21,81658.19,31.6,-0.08966,7e-05,10.55372]
[1778544726822,37.22,81662.81,31.6,-0.08936,7e-05,10.52838]
[1778544731857,37.22,81655.02,31.6,-0.08989,7e-05,10.57377]
[1778544737553,37.22,81652.26,31.6,-0.09008,7e-05,10.59]
[1778544738906,37.22,81637.19,31.6,-0.0911,7e-05,10.67662]
[1778544743941,37.22,81636.74,31.6,-0.09113,7e-05,10.67909]
[1778544747633,37.22,81638.46,31.6,-0.09101,7e-05,10.66916]
[1778544747659,37.22,81638.46,31.6,-0.09101,7e-05,10.66916]
[1778544748493,37.22,81637.59,31.6,-0.09107,7e-05,10.67412]
[1778544748728,37.22,81637.59,31.6,-0.09107,7e-05,10.67412]
[1778544754011,37.22,81633.82,31.6,-0.09129,7e-05,10.69114]
[1778544755280,37.22,81633.82,31.6,-0.09129,7e-05,10.69114]
[1778544757047,37.22,81631.31,31.6,-0.09146,7e-05,10.70542]
[1778544757662,37.22,81631.31,31.6,-0.09146,7e-05,10.70542]
[1778544757691,37.22,81613.83,31.6,-0.09265,7e-05,10.8059]
[1778544757897,37.22,81613.83,31.6,-0.09265,7e-05,10.8059]
[1778544758373,37.22,81600.25,31.6,-0.09358,7e-05,10.88442]
[1778544759742,37.22,81600.25,31.6,-0.09358,7e-05,10.88442]
[1778544759939,37.22,81596.16,31.6,-0.09385,7e-05,10.90738]
[1778544760059,37.22,81597.29,31.6,-0.09378,7e-05,10.90083]
[1778544765094,37.22,81603.25,31.6,-0.09337,7e-05,10.86654]
[1778544770408,37.22,81603.25,31.6,-0.09337,7e-05,10.86685]
[1778544776171,37.22,81602.82,31.6,-0.09341,7e-05,10.86965]
[1778544781206,37.22,81603.13,31.6,-0.09339,7e-05,10.86811]
[1778544786241,37.22,81601.43,31.6,-0.09351,7e-05,10.8781]
[1778544791472,37.22,81599.73,31.6,-0.09362,7e-05,10.88805]
[1778544792278,37.22,81604.26,31.6,-0.09331,7e-05,10.86184]
[1778544792606,37.22,81604.26,31.6,-0.09331,7e-05,10.86184]
[1778544792648,37.22,81608.41,31.6,-0.09302,7e-05,10.83758]
[1778544795186,37.22,81614.91,31.6,-0.09258,7e-05,10.79978]
[1778544796383,37.22,81614.9,31.6,-0.09257,7e-05,10.79958]
[1778544796868,37.22,81614.9,31.6,-0.09257,7e-05,10.79958]
[1778544798132,37.22,81617.03,31.6,-0.09242,7e-05,10.78678]
[1778544803360,37.21,81607.36,31.6,-0.09306,7e-05,10.84076]
[1778544808396,37.21,81606.91,31.6,-0.09307,7e-05,10.8417]
[1778544809919,37.21,81606.91,31.6,-0.09307,7e-05,10.8417]
[1778544809925,37.21,81612.14,31.6,-0.09271,7e-05,10.81115]
[1778544815448,37.21,81617.32,31.6,-0.09231,7e-05,10.77544]
[1778544821490,37.2,81617.78,31.6,-0.09226,7e-05,10.77148]
[1778544826525,37.2,81620.88,31.6,-0.09204,7e-05,10.75259]
[1778544831560,37.2,81623.46,31.6,-0.09185,7e-05,10.73688]
[1778544836595,37.2,81625.3,31.6,-0.09172,7e-05,10.7255]
[1778544841630,37.2,81623.54,31.6,-0.09183,7e-05,10.73487]
[1778544846665,37.19,81624.07,31.6,-0.09178,7e-05,10.73081]
[1778544851701,37.19,81616.89,31.6,-0.09226,7e-05,10.77125]
[1778544851965,37.19,81616.89,31.6,-0.09226,7e-05,10.77125]
[1778544852337,37.19,81616.89,31.6,-0.09226,7e-05,10.77125]
[1778544852708,37.19,81614.06,31.6,-0.09246,7e-05,10.78775]
[1778544857743,37.19,81612.41,31.6,-0.09258,7e-05,10.7979]
[1778544862778,37.2,81611.65,31.6,-0.09264,7e-05,10.8029]
[1778544867978,37.2,81603.53,31.6,-0.0932,7e-05,10.85026]
[1778544873855,37.2,81602.82,31.6,-0.09322,7e-05,10.85028]
[1778544875184,37.2,81602.78,31.6,-0.09322,7e-05,10.85056]
[1778544875869,37.2,81604.53,31.6,-0.0931,7e-05,10.84009]
[1778544880904,37.19,81605.1,31.6,-0.09304,7e-05,10.83516]
[1778544881704,37.19,81605.1,31.6,-0.09304,7e-05,10.83516]
[1778544881911,37.19,81602.04,31.6,-0.09325,7e-05,10.85254]
[1778544886946,37.19,81602.76,31.6,-0.0932,7e-05,10.84862]
[1778544889967,37.19,81600.59,31.6,-0.09335,7e-05,10.86133]
[1778544891981,37.19,81600.72,31.6,-0.09334,7e-05,10.86065]
[1778544898668,37.19,81600.48,31.6,-0.09336,7e-05,10.86219]
[1778544902192,37.19,81592.66,31.6,-0.0939,7e-05,10.90766]
[1778544904454,37.19,81592.45,31.6,-0.09392,7e-05,10.90881]
[1778544905693,37.19,81592.31,31.6,-0.09392,7e-05,10.90959]
[1778544905994,37.19,81592.31,31.6,-0.09392,7e-05,10.90959]
[1778544905788,37.19,81597.44,31.6,-0.09357,7e-05,10.87987]
[1778544906843,37.19,81603.12,31.6,-0.09318,7e-05,10.84704]
[1778544907321,37.19,81603.12,31.6,-0.09318,7e-05,10.84704]
[1778544907336,37.19,81606.14,31.6,-0.09297,7e-05,10.82957]
[1778544914089,37.19,81605.28,31.6,-0.09301,7e-05,10.83304]
[1778544920441,37.19,81605.58,31.6,-0.09297,7e-05,10.82918]
[1778544920541,37.19,81605.25,31.6,-0.09299,7e-05,10.83079]
[1778544926602,37.19,81605.66,31.6,-0.09297,7e-05,10.82893]
[1778544932266,37.19,81613.42,31.6,-0.09241,7e-05,10.78081]
[1778544937301,37.19,81612.58,31.6,-0.09248,7e-05,10.7865]
[1778544942436,37.19,81613.06,31.6,-0.09246,7e-05,10.78434]
[1778544948378,37.19,81614.69,31.6,-0.09236,7e-05,10.77595]
[1778544953413,37.2,81613.98,31.6,-0.09241,7e-05,10.78082]
[1778544958448,37.2,81616.13,31.6,-0.09227,7e-05,10.76913]
[1778544963483,37.2,81616.69,31.6,-0.09225,7e-05,10.7667]
[1778544968518,37.2,81615.29,31.6,-0.09235,7e-05,10.7755]
[1778544973557,37.2,81616.82,31.6,-0.09225,7e-05,10.76734]
[1778544978593,37.2,81612.77,31.6,-0.09254,7e-05,10.7913]
[1778544983628,37.2,81612.59,31.6,-0.09255,7e-05,10.79285]
[1778544988663,37.2,81612.59,31.6,-0.09256,7e-05,10.79336]
[1778544993698,37.21,81610.38,31.6,-0.09269,7e-05,10.80222]
[1778544998735,37.21,81610.3,31.6,-0.0927,7e-05,10.8031]
[1778545003770,37.21,81607.49,31.6,-0.09289,7e-05,10.81972]
[1778545008805,37.21,81607.85,31.6,-0.09287,7e-05,10.81793]
[1778545013840,37.21,81608.15,31.6,-0.09286,7e-05,10.81656]
[1778545017386,37.21,81608.89,31.6,-0.09281,7e-05,10.81248]
[1778545017868,37.21,81611.06,31.6,-0.09266,7e-05,10.80038]
[1778545022904,37.21,81611.07,31.6,-0.09269,7e-05,10.80257]
[1778545026757,37.22,81612.8,31.6,-0.09259,7e-05,10.79393]
[1778545026931,37.22,81613.83,31.6,-0.09252,7e-05,10.78845]
[1778545028101,37.22,81613.83,31.6,-0.09252,7e-05,10.78845]
[1778545028945,37.22,81626.56,31.6,-0.09165,7e-05,10.71493]
[1778545033980,37.22,81629.45,31.6,-0.09145,7e-05,10.69756]
[1778545035725,37.22,81629.74,31.6,-0.09142,7e-05,10.69575]
[1778545037722,37.22,81632.03,31.6,-0.09127,7e-05,10.68231]
[1778545043043,37.21,81635.84,31.6,-0.091,7e-05,10.65997]
[1778545048078,37.21,81635.42,31.6,-0.09103,7e-05,10.66211]
[1778545049389,37.21,81635.58,31.6,-0.09102,7e-05,10.66115]
[1778545055127,37.21,81647.07,31.6,-0.09021,7e-05,10.5911]
[1778545058073,37.21,81649.98,31.6,-0.09002,7e-05,10.57462]
[1778545062153,37.22,81650.85,31.6,-0.08997,7e-05,10.57007]
[1778545062176,37.22,81646.08,31.6,-0.09029,7e-05,10.59749]
[1778545063959,37.22,81646.08,31.6,-0.09029,7e-05,10.59749]
[1778545063962,37.22,81646.08,31.6,-0.09029,7e-05,10.59749]
[1778545068275,37.22,81639.63,31.6,-0.09075,7e-05,10.63661]
[1778545068289,37.22,81638.59,31.6,-0.09082,7e-05,10.643]
[1778545074260,37.22,81645.7,31.6,-0.09035,7e-05,10.60263]
[1778545075195,37.22,81645.7,31.6,-0.09035,7e-05,10.60263]
[1778545080302,37.22,81641.71,31.6,-0.09062,7e-05,10.62598]
[1778545085704,37.22,81647.38,31.6,-0.09024,7e-05,10.59376]
[1778545086276,37.22,81645.83,31.6,-0.09035,7e-05,10.60274]
[1778545086344,37.22,81641.04,31.6,-0.09067,7e-05,10.63028]
[1778545087873,37.22,81641.04,31.6,-0.09067,7e-05,10.63028]
[1778545087966,37.23,81636.83,31.6,-0.09097,7e-05,10.65522]
[1778545090914,37.23,81635.45,31.6,-0.09106,7e-05,10.66315]
[1778545090943,37.23,81635.38,31.6,-0.09106,7e-05,10.66355]
[1778545095032,37.23,81632.29,31.6,-0.09128,7e-05,10.68207]
[1778545095133,37.23,81632.35,31.6,-0.09129,7e-05,10.68248]
[1778545100442,37.23,81634.26,31.6,-0.09116,7e-05,10.67146]
[1778545105651,37.23,81636.69,31.6,-0.09099,7e-05,10.65754]
[1778545105724,37.23,81636.69,31.6,-0.09099,7e-05,10.65756]
[1778545111519,37.23,81641.33,31.6,-0.09067,7e-05,10.6289]
[1778545112274,37.23,81641.33,31.6,-0.09067,7e-05,10.6289]
[1778545112526,37.23,81640.64,31.6,-0.09073,7e-05,10.63326]
[1778545117561,37.23,81639.87,31.6,-0.09078,7e-05,10.63787]
[1778545122596,37.23,81636.52,31.6,-0.09101,7e-05,10.65726]
[1778545124704,37.23,81636.04,31.6,-0.09104,7e-05,10.66002]
[1778545130652,37.23,81631.6,31.6,-0.09134,7e-05,10.68531]
[1778545135688,37.23,81630.56,31.6,-0.09141,7e-05,10.691]
[1778545140615,37.23,81630.58,31.6,-0.0914,7e-05,10.69059]
[1778545141229,37.23,81628.81,31.6,-0.09152,7e-05,10.70099]
[1778545142235,37.23,81628.81,31.6,-0.09152,7e-05,10.70099]
[1778545141730,37.23,81612.51,31.6,-0.09263,7e-05,10.79487]
[1778545142377,37.23,81612.51,31.6,-0.09263,7e-05,10.79487]
[1778545142893,37.23,81612.51,31.6,-0.09263,7e-05,10.79487]
[1778545142977,37.23,81607.47,31.6,-0.09298,7e-05,10.82423]
[1778545143898,37.23,81607.47,31.6,-0.09298,7e-05,10.82423]
[1778545144033,37.23,81602.2,31.6,-0.09334,7e-05,10.85436]
[1778545144710,37.23,81602.2,31.6,-0.09334,7e-05,10.85436]
[1778545149788,37.23,81595.04,31.6,-0.09384,7e-05,10.89577]
[1778545152671,37.23,81594.61,31.6,-0.09386,7e-05,10.89825]
[1778545153507,37.23,81594.03,31.6,-0.0939,7e-05,10.90133]
[1778545153712,37.23,81594.03,31.6,-0.0939,7e-05,10.90133]
[1778545156787,37.23,81581.44,31.6,-0.09477,7e-05,10.97426]
[1778545164896,37.23,81576.49,31.6,-0.0951,7e-05,11.00173]
[1778545169916,37.23,81576.49,31.6,-0.0951,7e-05,11.00104]
[1778545170888,37.23,81577.06,31.6,-0.09505,7e-05,10.9974]
[1778545170939,37.23,81576.9,31.6,-0.09506,7e-05,10.99833]
[1778545173020,37.23,81576.89,31.6,-0.09503,7e-05,10.99383]
[1778545173021,37.23,81576.89,31.6,-0.09503,7e-05,10.99383]
[1778545173792,37.23,81576.89,31.6,-0.09504,7e-05,10.99424]
[1778545176988,37.23,81579.44,31.6,-0.09486,7e-05,10.97983]
[1778545177082,37.23,81578.82,31.6,-0.09491,7e-05,10.98389]
[1778545180515,37.23,81579.26,31.6,-0.09488,7e-05,10.98095]
[1778545180538,37.23,81579.26,31.6,-0.09488,7e-05,10.98095]
[1778545185661,37.23,81589.35,31.6,-0.09417,7e-05,10.92197]
[1778545191085,37.23,81587.54,31.6,-0.09429,7e-05,10.93219]
[1778545196120,37.23,81586.09,31.6,-0.09439,7e-05,10.94034]
[1778545200022,37.23,81586.25,31.6,-0.09438,7e-05,10.93924]
[1778545205328,37.23,81586.08,31.6,-0.09438,7e-05,10.93989]
[1778545207902,37.23,81586.04,31.6,-0.09438,7e-05,10.93993]
[1778545210240,37.23,81586.86,31.6,-0.09433,7e-05,10.93504]
[1778545210311,37.23,81589.17,31.6,-0.09416,7e-05,10.92157]
[1778545211069,37.23,81589.17,31.6,-0.09416,7e-05,10.92157]
[1778545211078,37.23,81589.17,31.6,-0.09416,7e-05,10.92157]
[1778545211232,37.23,81589.22,31.6,-0.09417,7e-05,10.9216]
[1778545212888,37.23,81590.96,31.6,-0.09404,7e-05,10.91147]
[1778545218281,37.23,81597.49,31.6,-0.09359,7e-05,10.87362]
[1778545220930,37.23,81599.51,31.6,-0.09345,7e-05,10.86201]
[1778545222853,37.23,81600.1,31.6,-0.09341,7e-05,10.8587]
[1778545225559,37.23,81603.08,31.6,-0.09321,7e-05,10.84165]
[1778545226962,37.23,81607.53,31.6,-0.09291,7e-05,10.81602]
[1778545232379,37.23,81620.55,31.6,-0.09198,7e-05,10.73661]
[1778545234158,37.23,81621.18,31.6,-0.09194,7e-05,10.73299]
[1778545240435,37.23,81613.79,31.6,-0.09246,7e-05,10.77682]
[1778545245470,37.23,81612.43,31.6,-0.09256,7e-05,10.7855]
[1778545249179,37.23,81612.54,31.6,-0.09256,7e-05,10.78517]
[1778545253526,37.23,81597.64,31.6,-0.09359,7e-05,10.87174]
[1778545258561,37.23,81595.67,31.6,-0.09373,7e-05,10.88317]
[1778545263596,37.23,81593.73,31.6,-0.09386,7e-05,10.89439]
[1778545265213,37.23,81593.73,31.6,-0.09386,7e-05,10.89439]
[1778545265274,37.23,81594.78,31.6,-0.09379,7e-05,10.88829]
[1778545266121,37.23,81594.78,31.6,-0.09379,7e-05,10.88829]
[1778545269380,37.23,81589.61,31.6,-0.09415,7e-05,10.9189]
[1778545269383,37.23,81589.61,31.6,-0.09415,7e-05,10.9189]
[1778545274673,37.24,81587.78,31.6,-0.0943,7e-05,10.93169]
[1778545276070,37.24,81587.78,31.6,-0.0943,7e-05,10.93169]
[1778545280738,37.24,81579.95,31.6,-0.09486,7e-05,10.97842]
[1778545285606,37.24,81576.03,31.6,-0.09515,7e-05,11.00228]
[1778545289909,37.24,81575.02,31.6,-0.09523,7e-05,11.00888]
[1778545296034,37.25,81572.49,31.6,-0.09539,7e-05,11.02021]
[1778545302876,37.25,81573.94,31.6,-0.0953,7e-05,11.01318]
[1778545306356,37.25,81574.26,31.6,-0.09528,7e-05,11.01168]
[1778545307221,37.25,81573.82,31.6,-0.09532,7e-05,11.0146]
[1778545312946,37.25,81573.35,31.6,-0.09536,7e-05,11.01841]
[1778545315650,37.25,81572.08,31.6,-0.09546,7e-05,11.02632]
[1778545316362,37.25,81572.08,31.6,-0.09546,7e-05,11.02632]
[1778545318217,37.25,81560.61,31.6,-0.09627,7e-05,11.09326]
[1778545326410,37.26,81568.66,31.6,-0.0957,7e-05,11.04678]
[1778545330927,37.26,81568.43,31.6,-0.09573,7e-05,11.04871]
[1778545331235,37.26,81568.43,31.6,-0.09573,7e-05,11.04871]
[1778545338129,37.26,81565.11,31.6,-0.09597,7e-05,11.06895]
[1778545340404,37.26,81565.0,31.6,-0.09598,7e-05,11.06969]
[1778545342347,37.26,81566.51,31.6,-0.09588,7e-05,11.06106]
[1778545348201,37.26,81555.49,31.6,-0.09666,7e-05,11.12569]
[1778545353236,37.26,81555.1,31.6,-0.09665,7e-05,11.12358]
[1778545357435,37.26,81555.25,31.6,-0.09664,7e-05,11.12277]
[1778545364313,37.26,81555.9,31.6,-0.0966,7e-05,11.11912]
[1778545369348,37.26,81556.31,31.6,-0.09657,7e-05,11.11688]
[1778545374383,37.26,81555.6,31.6,-0.09662,7e-05,11.12114]
[1778545376912,37.26,81555.52,31.6,-0.09663,7e-05,11.12162]
[1778545382439,37.26,81550.78,31.6,-0.09696,7e-05,11.14918]
[1778545388481,37.26,81551.84,31.6,-0.09689,7e-05,11.14279]
[1778545388579,37.26,81551.84,31.6,-0.09689,7e-05,11.14279]
[1778545394523,37.26,81545.33,31.6,-0.09734,7e-05,11.18053]
[1778545396091,37.26,81545.08,31.6,-0.09736,7e-05,11.1819]
[1778545396092,37.26,81545.08,31.6,-0.09736,7e-05,11.1819]
[1778545399948,37.26,81543.54,31.6,-0.09746,7e-05,11.19051]
[1778545400367,37.26,81543.54,31.6,-0.09746,7e-05,11.19051]
[1778545401801,37.26,81534.8,31.6,-0.09808,7e-05,11.24144]
[1778545406656,37.26,81532.84,31.6,-0.09822,7e-05,11.25219]
[1778545412840,37.25,81532.38,31.6,-0.0982,7e-05,11.24925]
[1778545414145,37.25,81531.94,31.6,-0.09823,7e-05,11.25164]
[1778545414178,37.25,81531.94,31.6,-0.09823,7e-05,11.25164]
[1778545418585,37.25,81520.24,31.6,-0.09905,7e-05,11.31905]
[1778545424374,37.25,81525.41,31.6,-0.09867,7e-05,11.28751]
[1778545424378,37.25,81525.41,31.6,-0.09867,7e-05,11.28751]
[1778545430359,37.25,81524.47,31.6,-0.09872,7e-05,11.29147]
[1778545435810,37.24,81533.99,31.6,-0.09802,7e-05,11.23406]
[1778545440845,37.24,81528.84,31.6,-0.09837,7e-05,11.26321]
[1778545445880,37.24,81531.73,31.6,-0.09815,7e-05,11.24514]
[1778545450915,37.24,81532.5,31.6,-0.09809,7e-05,11.23968]
[1778545455950,37.23,81526.88,31.6,-0.09848,7e-05,11.2717]
[1778545461174,37.23,81525.3,31.6,-0.09858,7e-05,11.28002]
[1778545461197,37.23,81525.3,31.6,-0.09858,7e-05,11.28002]
[1778545461230,37.23,81525.3,31.6,-0.09858,7e-05,11.28002]
[1778545461491,37.23,81525.11,31.6,-0.09859,7e-05,11.2809]
[1778545463259,37.23,81503.73,31.6,-0.10013,7e-05,11.40663]
[1778545469057,37.23,81503.58,31.6,-0.10014,7e-05,11.4071]
[1778545470104,37.23,81503.58,31.6,-0.10014,7e-05,11.4071]
[1778545470126,37.23,81503.58,31.6,-0.10014,7e-05,11.4071]
[1778545470133,37.23,81503.58,31.6,-0.10014,7e-05,11.4071]
[1778545471784,37.23,81509.23,31.6,-0.09969,7e-05,11.36915]
[1778545472078,37.23,81513.78,31.6,-0.09936,7e-05,11.34231]
[1778545472971,37.23,81513.78,31.6,-0.09936,7e-05,11.34231]
[1778545473609,37.23,81513.78,31.6,-0.09936,7e-05,11.34231]
[1778545476703,37.23,81512.1,31.6,-0.09947,7e-05,11.35116]
[1778545477961,37.23,81512.09,31.6,-0.09947,7e-05,11.35086]
[1778545478120,37.23,81511.97,31.6,-0.09947,7e-05,11.35121]
[1778545480021,37.23,81511.97,31.6,-0.09947,7e-05,11.35122]
[1778545480134,37.23,81512.48,31.6,-0.09944,7e-05,11.34823]
[1778545485169,37.22,81512.17,31.6,-0.09944,7e-05,11.34826]
[1778545490204,37.22,81511.76,31.6,-0.09945,7e-05,11.3489]
[1778545501281,37.21,81512.1,31.6,-0.09938,7e-05,11.34304]
[1778545504954,37.21,81505.74,31.6,-0.09982,7e-05,11.3795]
[1778545505512,37.21,81505.74,31.6,-0.09982,7e-05,11.3795]
[1778545506843,37.21,81503.81,31.6,-0.09996,7e-05,11.39049]
[1778545507330,37.21,81503.81,31.6,-0.09996,7e-05,11.39049]
[1778545507968,37.21,81503.37,31.6,-0.09999,7e-05,11.39264]
[1778545508330,37.21,81504.13,31.6,-0.09993,7e-05,11.38815]
[1778545509737,37.21,81503.66,31.6,-0.09996,7e-05,11.39087]
[1778545512380,37.21,81501.92,31.6,-0.10009,7e-05,11.40098]
[1778545513309,37.21,81502.47,31.6,-0.10005,7e-05,11.39773]
[1778545513957,37.21,81505.02,31.6,-0.09986,7e-05,11.38261]
[1778545514300,37.21,81505.02,31.6,-0.09986,7e-05,11.38261]
[1778545514430,37.21,81505.02,31.6,-0.09986,7e-05,11.38261]
[1778545514826,37.21,81510.25,31.6,-0.09948,7e-05,11.35164]
[1778545520414,37.21,81514.17,31.6,-0.0992,7e-05,11.32868]
[1778545526456,37.21,81512.15,31.6,-0.09935,7e-05,11.34082]
[1778545531492,37.21,81508.42,31.6,-0.09959,7e-05,11.35848]
[1778545536527,37.21,81508.29,31.6,-0.0996,7e-05,11.35931]
[1778545541562,37.21,81507.63,31.6,-0.09965,7e-05,11.36323]
[1778545542625,37.21,81507.63,31.6,-0.09965,7e-05,11.36323]
[1778545548149,37.21,81506.47,31.6,-0.09973,7e-05,11.37006]
[1778545548451,37.21,81506.47,31.6,-0.09973,7e-05,11.37006]
[1778545549687,37.21,81509.65,31.6,-0.0995,7e-05,11.35131]
[1778545550770,37.21,81510.93,31.6,-0.09941,7e-05,11.34383]
[1778545551632,37.21,81516.55,31.6,-0.099,7e-05,11.31038]
[1778545556667,37.2,81520.21,31.6,-0.09872,7e-05,11.2876]
[1778545561703,37.2,81516.67,31.6,-0.09896,7e-05,11.30714]
[1778545566738,37.2,81515.36,31.6,-0.09904,7e-05,11.31346]
[1778545571773,37.2,81519.0,31.6,-0.09876,7e-05,11.2906]
[1778545576808,37.19,81518.31,31.6,-0.09879,7e-05,11.29337]
[1778545582850,37.19,81518.43,31.6,-0.09877,7e-05,11.29118]
[1778545589899,37.19,81519.39,31.6,-0.09868,7e-05,11.28392]
[1778545594934,37.19,81519.36,31.6,-0.09863,7e-05,11.27858]
[1778545599969,37.18,81518.96,31.6,-0.09865,7e-05,11.27989]
[1778545605007,37.18,81529.78,31.6,-0.09786,7e-05,11.21531]
[1778545610040,37.18,81530.28,31.6,-0.09782,7e-05,11.2118]
[1778545615210,37.18,81530.44,31.6,-0.0978,7e-05,11.21037]
[1778545621117,37.18,81531.37,31.6,-0.09772,7e-05,11.20398]
[1778545626152,37.18,81535.36,31.6,-0.09743,7e-05,11.17998]
[1778545632236,37.18,81537.6,31.6,-0.09727,7e-05,11.16642]
[1778545637576,37.17,81537.6,31.6,-0.09727,7e-05,11.16623]
[1778545637649,37.17,81537.6,31.6,-0.09726,7e-05,11.16567]
[1778545643271,37.18,81541.08,31.6,-0.09703,7e-05,11.14672]
[1778545648308,37.18,81535.44,31.6,-0.09745,7e-05,11.18126]
[1778545653383,37.18,81530.23,31.6,-0.0978,7e-05,11.20821]
[1778545659385,37.18,81534.7,31.6,-0.09749,7e-05,11.18344]
[1778545664420,37.19,81535.77,31.6,-0.09743,7e-05,11.17847]
[1778545669456,37.19,81536.32,31.6,-0.09741,7e-05,11.17659]
[1778545675499,37.19,81534.65,31.6,-0.09755,7e-05,11.18798]
[1778545680534,37.2,81522.92,31.6,-0.0984,7e-05,11.2581]
[1778545685569,37.2,81521.55,31.6,-0.09851,7e-05,11.26685]
[1778545689779,37.2,81517.54,31.6,-0.0988,7e-05,11.29077]
[1778545689786,37.2,81517.54,31.6,-0.0988,7e-05,11.29077]
[1778545689800,37.2,81517.54,31.6,-0.0988,7e-05,11.29077]
[1778545690802,37.2,81525.56,31.6,-0.09823,7e-05,11.24359]
[1778545690758,37.2,81544.65,31.6,-0.09686,7e-05,11.1315]
[1778545696658,37.2,81546.38,31.6,-0.09674,7e-05,11.12126]
[1778545702700,37.2,81546.69,31.6,-0.09671,7e-05,11.11931]
[1778545706844,37.2,81547.15,31.6,-0.09668,7e-05,11.11656]
[1778545713096,37.2,81546.43,31.6,-0.0967,7e-05,11.1162]
[1778545713098,37.2,81546.43,31.6,-0.0967,7e-05,11.1162]
[1778545717061,37.2,81548.78,31.6,-0.09653,7e-05,11.10258]
[1778545718684,37.2,81548.27,31.6,-0.09657,7e-05,11.10557]
[1778545718812,37.2,81547.54,31.6,-0.09662,7e-05,11.10985]
[1778545720248,37.2,81547.42,31.6,-0.09663,7e-05,11.11093]
[1778545720249,37.2,81547.42,31.6,-0.09663,7e-05,11.11093]
[1778545721833,37.2,81534.52,31.6,-0.09756,7e-05,11.18724]
[1778545727261,37.2,81530.26,31.6,-0.09788,7e-05,11.21316]
[1778545732910,37.2,81529.73,31.6,-0.09793,7e-05,11.21776]
[1778545737945,37.21,81526.32,31.6,-0.09819,7e-05,11.23879]
[1778545743120,37.21,81532.87,31.6,-0.09773,7e-05,11.20109]
[1778545745549,37.21,81533.91,31.6,-0.09766,7e-05,11.1955]
[1778545749330,37.21,81533.83,31.6,-0.09768,7e-05,11.19701]
[1778545749339,37.21,81533.83,31.6,-0.09768,7e-05,11.19701]
[1778545749413,37.21,81533.2,31.6,-0.09773,7e-05,11.20097]
[1778545752197,37.21,81542.56,31.6,-0.09706,7e-05,11.1459]
[1778545752236,37.21,81542.56,31.6,-0.09706,7e-05,11.1459]
[1778545757878,37.21,81545.51,31.6,-0.09685,7e-05,11.12857]
[1778545758085,37.21,81545.63,31.6,-0.09684,7e-05,11.12786]
[1778545763120,37.21,81545.53,31.6,-0.09687,7e-05,11.1303]
[1778545768155,37.22,81545.06,31.6,-0.09692,7e-05,11.13491]
[1778545773190,37.22,81547.82,31.6,-0.09672,7e-05,11.11625]
[1778545778225,37.23,81547.87,31.6,-0.09673,7e-05,11.11789]
[1778545783260,37.23,81549.13,31.6,-0.09667,7e-05,11.11247]
[1778545789302,37.23,81549.18,31.6,-0.09669,7e-05,11.11453]
[1778545794337,37.24,81548.42,31.6,-0.09677,7e-05,11.12089]
[1778545800379,37.24,81548.72,31.6,-0.09678,7e-05,11.12141]
[1778545805414,37.25,81548.92,31.6,-0.09678,7e-05,11.12214]
[1778545810451,37.25,81549.59,31.6,-0.09676,7e-05,11.1201]
[1778545815492,37.25,81549.08,31.6,-0.09682,7e-05,11.12497]
[1778545818135,37.26,81545.83,31.6,-0.09706,7e-05,11.14471]
[1778545818513,37.26,81548.62,31.6,-0.09686,7e-05,11.12877]
[1778545819338,37.26,81548.62,31.6,-0.09686,7e-05,11.12877]
[1778545823845,37.26,81558.12,31.6,-0.09619,7e-05,11.07328]
[1778545823869,37.26,81558.12,31.6,-0.09619,7e-05,11.07328]
[1778545824162,37.26,81561.11,31.6,-0.09598,7e-05,11.05594]
[1778545824480,37.26,81561.11,31.6,-0.09598,7e-05,11.05594]
[1778545826101,37.26,81574.58,31.6,-0.09504,7e-05,10.97765]
[1778545826137,37.26,81574.58,31.6,-0.09504,7e-05,10.97765]
[1778545826171,37.26,81574.58,31.6,-0.09504,7e-05,10.97765]
[1778545826384,37.26,81574.58,31.6,-0.09504,7e-05,10.97765]
[1778545826768,37.26,81574.58,31.6,-0.09504,7e-05,10.97765]
[1778545827016,37.26,81578.84,31.6,-0.09474,7e-05,10.95328]
[1778545827973,37.26,81591.44,31.6,-0.09387,7e-05,10.88014]
[1778545830376,37.26,81594.38,31.6,-0.09366,7e-05,10.86314]
[1778545830597,37.26,81588.94,31.6,-0.09404,7e-05,10.89472]
[1778545831506,37.26,81588.94,31.6,-0.09404,7e-05,10.89472]
[1778545836639,37.26,81578.37,31.6,-0.09477,7e-05,10.95348]
[1778545837819,37.26,81578.37,31.6,-0.09477,7e-05,10.95348]
[1778545838480,37.26,81577.5,31.6,-0.09483,7e-05,10.95904]
[1778545843688,37.26,81569.46,31.6,-0.09541,7e-05,11.00693]
[1778545848723,37.27,81564.37,31.6,-0.09577,7e-05,11.03725]
[1778545851531,37.27,81564.72,31.6,-0.09576,7e-05,11.03562]
[1778545852577,37.27,81564.72,31.6,-0.09576,7e-05,11.03562]
[1778545859915,37.27,81564.82,31.6,-0.09576,7e-05,11.03588]
[1778545859919,37.27,81564.82,31.6,-0.09576,7e-05,11.03588]
[1778545859994,37.27,81564.82,31.6,-0.09576,7e-05,11.03588]
[1778545862134,37.27,81575.45,31.6,-0.09502,7e-05,10.97485]
[1778545867857,37.27,81570.78,31.6,-0.09536,7e-05,11.0033]
[1778545873899,37.28,81570.62,31.6,-0.09539,7e-05,11.0054]
[1778545874911,37.28,81570.62,31.6,-0.09539,7e-05,11.0054]
[1778545880949,37.28,81571.65,31.6,-0.09533,7e-05,11.00079]
[1778545885984,37.28,81568.61,31.6,-0.09556,7e-05,11.01938]
[1778545891019,37.28,81569.88,31.6,-0.09545,7e-05,11.00839]
[1778545896054,37.28,81577.53,31.6,-0.09492,7e-05,10.96509]
[1778545896383,37.28,81577.53,31.6,-0.09492,7e-05,10.96509]
[1778545896480,37.28,81577.53,31.6,-0.09492,7e-05,10.96509]
[1778545898381,37.28,81589.81,31.6,-0.09408,7e-05,10.89445]
[1778545899076,37.28,81591.03,31.6,-0.09399,7e-05,10.88738]
[1778545904111,37.29,81592.36,31.6,-0.0939,7e-05,10.87976]
[1778545909146,37.28,81588.76,31.6,-0.09415,7e-05,10.90051]
[1778545913611,37.28,81588.22,31.6,-0.09419,7e-05,10.90355]
[1778545913634,37.28,81588.22,31.6,-0.09418,7e-05,10.90351]
[1778545914209,37.28,81588.22,31.6,-0.09418,7e-05,10.90351]
[1778545914230,37.29,81587.48,31.6,-0.09424,7e-05,10.90812]
[1778545920223,37.28,81589.45,31.6,-0.0941,7e-05,10.89643]
[1778545924962,37.28,81601.16,31.6,-0.09329,7e-05,10.82874]
[1778545925293,37.28,81601.16,31.6,-0.09329,7e-05,10.82874]
[1778545926292,37.28,81601.98,31.6,-0.09323,7e-05,10.824]
[1778545932394,37.29,81610.6,31.6,-0.09265,7e-05,10.77498]
[1778545933035,37.29,81610.6,31.6,-0.09265,7e-05,10.77498]
[1778545933223,37.29,81610.46,31.6,-0.09266,7e-05,10.77603]
[1778545938349,37.29,81612.4,31.6,-0.09254,7e-05,10.76552]
[1778545940901,37.29,81613.06,31.6,-0.09249,7e-05,10.76185]
[1778545941079,37.29,81613.06,31.6,-0.09249,7e-05,10.76185]
[1778545941925,37.29,81612.61,31.6,-0.09253,7e-05,10.76469]
[1778545942073,37.29,81612.61,31.6,-0.09253,7e-05,10.76469]
[1778545942023,37.29,81612.65,31.6,-0.09253,7e-05,10.76459]
[1778545942731,37.29,81612.65,31.6,-0.09253,7e-05,10.76459]
[1778545942743,37.29,81613.26,31.6,-0.09248,7e-05,10.76107]
[1778545948419,37.29,81626.9,31.6,-0.09155,7e-05,10.68254]
[1778545953456,37.29,81635.05,31.6,-0.09097,7e-05,10.63165]
[1778545958491,37.29,81636.2,31.6,-0.0909,7e-05,10.62554]
[1778545959701,37.29,81636.2,31.6,-0.0909,7e-05,10.62554]
[1778545959710,37.29,81635.74,31.6,-0.09093,7e-05,10.62827]
[1778545965540,37.29,81635.92,31.6,-0.09092,7e-05,10.62699]
[1778545969767,37.29,81637.08,31.6,-0.09084,7e-05,10.62015]
[1778545975610,37.29,81627.81,31.6,-0.09145,7e-05,10.67236]
[1778545980647,37.29,81625.25,31.6,-0.09162,7e-05,10.68626]
[1778545982509,37.29,81619.05,31.6,-0.09204,7e-05,10.72171]
[1778545982661,37.29,81613.29,31.6,-0.09243,7e-05,10.75462]
[1778545987696,37.29,81608.27,31.6,-0.09278,7e-05,10.78394]
[1778545988980,37.29,81608.27,31.6,-0.09278,7e-05,10.78394]
[1778545994772,37.29,81602.44,31.6,-0.09318,7e-05,10.81773]
[1778546000787,37.29,81591.9,31.6,-0.09391,7e-05,10.87848]
[1778546004730,37.29,81590.09,31.6,-0.09403,7e-05,10.88876]
[1778546004815,37.29,81588.85,31.6,-0.09411,7e-05,10.89587]
[1778546005297,37.29,81588.85,31.6,-0.09411,7e-05,10.89587]
[1778546006165,37.29,81588.85,31.6,-0.09411,7e-05,10.89587]
[1778546014088,37.29,81581.37,31.6,-0.09462,7e-05,10.93617]
[1778546021976,37.29,81575.85,31.6,-0.09502,7e-05,10.9698]
[1778546027977,37.29,81575.73,31.6,-0.09504,7e-05,10.97175]
[1778546033012,37.3,81572.97,31.6,-0.09525,7e-05,10.98871]
[1778546035715,37.3,81573.6,31.6,-0.09521,7e-05,10.98539]
[1778546035718,37.3,81573.6,31.6,-0.09521,7e-05,10.98539]
[1778546041069,37.3,81575.54,31.6,-0.09508,7e-05,10.9752]
[1778546047544,37.3,81575.52,31.6,-0.09509,7e-05,10.97571]
[1778546054160,37.3,81573.61,31.6,-0.09525,7e-05,10.98892]
[1778546059195,37.31,81579.91,31.6,-0.09482,7e-05,10.95328]
[1778546059279,37.31,81579.91,31.6,-0.09482,7e-05,10.95328]
[1778546064591,37.31,81581.26,31.6,-0.09474,7e-05,10.94671]
[1778546069995,37.31,81591.94,31.6,-0.09402,7e-05,10.88636]
[1778546070254,37.31,81591.94,31.6,-0.09402,7e-05,10.88636]
[1778546070272,37.31,81591.4,31.6,-0.09406,7e-05,10.88982]
[1778546072920,37.31,81591.73,31.6,-0.094,7e-05,10.88345]
[1778546072951,37.31,81591.73,31.6,-0.094,7e-05,10.88343]
[1778546078328,37.32,81586.29,31.6,-0.0944,7e-05,10.9165]
[1778546084915,37.32,81577.98,31.6,-0.09499,7e-05,10.96571]
[1778546091285,37.32,81577.01,31.6,-0.09507,7e-05,10.97272]
[1778546092826,37.32,81576.52,31.6,-0.09511,7e-05,10.97596]
[1778546093351,37.32,81576.52,31.6,-0.09511,7e-05,10.97596]
[1778546094129,37.32,81576.6,31.6,-0.09511,7e-05,10.97569]
[1778546096038,37.32,81572.48,31.6,-0.0954,7e-05,10.99998]
[1778546096116,37.32,81572.48,31.6,-0.0954,7e-05,10.99998]
[1778546098558,37.32,81565.69,31.6,-0.09588,7e-05,11.03989]
[1778546099996,37.32,81565.83,31.6,-0.09587,7e-05,11.03918]
[1778546103261,37.32,81566.01,31.6,-0.09586,7e-05,11.03846]
[1778546106593,37.32,81565.62,31.6,-0.0959,7e-05,11.0412]
[1778546111871,37.33,81564.82,31.6,-0.09596,7e-05,11.04621]
[1778546117529,37.33,81564.48,31.6,-0.09599,7e-05,11.04887]
[1778546117545,37.33,81564.48,31.6,-0.09599,7e-05,11.04887]
[1778546117567,37.33,81564.48,31.6,-0.09599,7e-05,11.04887]
[1778546117601,37.33,81569.3,31.6,-0.09566,7e-05,11.02119]
[1778546122348,37.33,81570.8,31.6,-0.09554,7e-05,11.0118]
[1778546124845,37.32,81571.16,31.6,-0.09551,7e-05,11.00905]
[1778546129983,37.32,81573.66,31.6,-0.09532,7e-05,10.99351]
[1778546134881,37.32,81574.2,31.6,-0.09524,7e-05,10.98518]
[1778546135055,37.32,81574.2,31.6,-0.09524,7e-05,10.98518]
[1778546135067,37.32,81574.2,31.6,-0.09524,7e-05,10.98518]
[1778546135156,37.32,81573.08,31.6,-0.09531,7e-05,10.99112]
[1778546136736,37.32,81559.3,31.6,-0.09628,7e-05,11.07137]
[1778546141771,37.32,81552.1,31.6,-0.0968,7e-05,11.11354]
[1778546144912,37.32,81547.32,31.6,-0.09713,7e-05,11.14131]
[1778546150834,37.32,81538.78,31.6,-0.09773,7e-05,11.19058]
[1778546155876,37.32,81531.06,31.6,-0.09827,7e-05,11.23495]
[1778546159423,37.32,81529.38,31.6,-0.09839,7e-05,11.24439]
[1778546163965,37.31,81525.81,31.6,-0.09863,7e-05,11.2642]
[1778546169973,37.31,81532.79,31.6,-0.09811,7e-05,11.22174]
[1778546175008,37.31,81528.05,31.6,-0.09844,7e-05,11.24854]
[1778546180043,37.31,81527.75,31.6,-0.09845,7e-05,11.24896]
[1778546185078,37.3,81525.11,31.6,-0.09862,7e-05,11.26332]
[1778546190113,37.3,81524.48,31.6,-0.09866,7e-05,11.26588]
[1778546195148,37.3,81519.4,31.6,-0.09897,7e-05,11.28998]
[1778546201190,37.3,81522.13,31.6,-0.09876,7e-05,11.27236]
[1778546206225,37.29,81521.64,31.6,-0.09878,7e-05,11.27395]
[1778546211260,37.29,81520.19,31.6,-0.09887,7e-05,11.28118]
[1778546216295,37.29,81522.67,31.6,-0.09867,7e-05,11.26542]
[1778546221330,37.29,81522.53,31.6,-0.09867,7e-05,11.26511]
[1778546226365,37.28,81525.61,31.6,-0.09844,7e-05,11.24597]
[1778546231400,37.28,81526.59,31.6,-0.09835,7e-05,11.23933]
[1778546236435,37.28,81526.14,31.6,-0.09838,7e-05,11.24108]
[1778546241470,37.28,81525.58,31.6,-0.09841,7e-05,11.24346]
[1778546246505,37.28,81525.54,31.6,-0.0984,7e-05,11.24276]
[1778546251705,37.27,81526.72,31.6,-0.0983,7e-05,11.2351]
[1778546257582,37.27,81526.91,31.6,-0.09824,7e-05,11.22836]
[1778546262617,37.27,81524.27,31.6,-0.09842,7e-05,11.24297]
[1778546267652,37.27,81524.71,31.6,-0.09838,7e-05,11.2395]
[1778546272688,37.27,81525.55,31.6,-0.09831,7e-05,11.23373]
[1778546277724,37.27,81521.93,31.6,-0.09856,7e-05,11.25416]
[1778546282290,37.26,81521.26,31.6,-0.0986,7e-05,11.25753]
[1778546283971,37.26,81527.26,31.6,-0.09817,7e-05,11.22194]
[1778546284773,37.26,81540.99,31.6,-0.09718,7e-05,11.14126]
[1778546289808,37.26,81543.39,31.6,-0.09701,7e-05,11.12724]
[1778546294825,37.26,81543.69,31.6,-0.09699,7e-05,11.1255]
[1778546299280,37.26,81545.26,31.6,-0.09688,7e-05,11.11633]
[1778546299957,37.26,81545.19,31.6,-0.09688,7e-05,11.11678]
[1778546302658,37.26,81544.65,31.6,-0.09692,7e-05,11.11995]
[1778546302737,37.26,81544.65,31.6,-0.09692,7e-05,11.11995]
[1778546303034,37.26,81547.67,31.6,-0.09671,7e-05,11.10232]
[1778546304852,37.26,81554.4,31.6,-0.09623,7e-05,11.06273]
[1778546304852,37.26,81554.4,31.6,-0.09623,7e-05,11.06273]
[1778546308215,37.26,81553.98,31.6,-0.09625,7e-05,11.06414]
[1778546308895,37.26,81550.01,31.6,-0.09652,7e-05,11.08701]
[1778546309316,37.26,81550.01,31.6,-0.09652,7e-05,11.08701]
[1778546309334,37.26,81550.01,31.6,-0.09652,7e-05,11.08701]
[1778546309608,37.26,81549.63,31.6,-0.09655,7e-05,11.08892]
[1778546309686,37.26,81549.63,31.6,-0.09655,7e-05,11.08892]
[1778546310230,37.26,81549.63,31.6,-0.09655,7e-05,11.08892]
[1778546310332,37.26,81549.41,31.6,-0.09656,7e-05,11.0899]
[1778546316044,37.26,81543.0,31.6,-0.09698,7e-05,11.12294]
[1778546316345,37.26,81544.42,31.6,-0.09688,7e-05,11.11464]
[1778546318097,37.26,81545.21,31.6,-0.09682,7e-05,11.11003]
[1778546318198,37.26,81545.25,31.6,-0.09681,7e-05,11.10911]
[1778546318637,37.26,81545.25,31.6,-0.09681,7e-05,11.10911]
[1778546319014,37.26,81545.09,31.6,-0.09682,7e-05,11.11005]
[1778546321176,37.26,81545.95,31.6,-0.09676,7e-05,11.10468]
[1778546321228,37.26,81545.67,31.6,-0.09677,7e-05,11.10565]
[1778546322723,37.26,81546.02,31.6,-0.09675,7e-05,11.1036]
[1778546323315,37.26,81546.02,31.6,-0.09675,7e-05,11.1036]
[1778546326068,37.25,81547.06,31.6,-0.09667,7e-05,11.09723]
[1778546326134,37.25,81547.06,31.6,-0.09667,7e-05,11.09723]
[1778546326166,37.25,81546.67,31.6,-0.0967,7e-05,11.09953]
[1778546329480,37.25,81555.16,31.6,-0.09609,7e-05,11.04941]
[1778546329494,37.25,81555.28,31.6,-0.09608,7e-05,11.04846]
[1778546330208,37.25,81555.28,31.6,-0.09608,7e-05,11.04846]
[1778546330308,37.25,81558.51,31.6,-0.09584,7e-05,11.02898]
[1778546332910,37.25,81559.63,31.6,-0.09576,7e-05,11.02203]
[1778546333112,37.25,81559.76,31.6,-0.09575,7e-05,11.02127]
[1778546337962,37.25,81559.99,31.6,-0.09571,7e-05,11.01812]
[1778546341017,37.24,81559.63,31.6,-0.09571,7e-05,11.01782]
[1778546342038,37.24,81559.49,31.6,-0.09571,7e-05,11.01804]
[1778546347210,37.23,81551.58,31.6,-0.09623,7e-05,11.06037]
[1778546352245,37.23,81551.54,31.6,-0.09618,7e-05,11.05667]
[1778546359294,37.22,81551.48,31.6,-0.09613,7e-05,11.05258]
[1778546359741,37.22,81551.48,31.6,-0.09613,7e-05,11.05258]
[1778546362745,37.21,81548.27,31.6,-0.09635,7e-05,11.07003]
[1778546366571,37.21,81547.14,31.6,-0.09639,7e-05,11.07395]
[1778546376415,37.19,81545.05,31.6,-0.09642,7e-05,11.07435]
[1778546381437,37.19,81545.44,31.6,-0.09636,7e-05,11.06934]
[1778546383030,37.19,81545.43,31.6,-0.09635,7e-05,11.06804]
[1778546388499,37.18,81542.88,31.6,-0.09648,7e-05,11.07888]
[1778546393537,37.17,81542.9,31.6,-0.09644,7e-05,11.07535]
[1778546400586,37.16,81542.89,31.6,-0.09638,7e-05,11.07073]
[1778546405621,37.15,81543.11,31.6,-0.09633,7e-05,11.06611]
[1778546410657,37.15,81542.69,31.6,-0.09632,7e-05,11.06526]
[1778546415692,37.14,81543.89,31.6,-0.09619,7e-05,11.05496]
[1778546420727,37.13,81542.52,31.6,-0.09625,7e-05,11.05974]
[1778546425762,37.13,81543.58,31.6,-0.09614,7e-05,11.05027]
[1778546431804,37.12,81547.15,31.6,-0.09581,7e-05,11.02121]
[1778546432698,37.12,81547.15,31.6,-0.09581,7e-05,11.02121]
[1778546437846,37.11,81550.42,31.6,-0.09554,7e-05,10.99849]
[1778546442883,37.11,81546.92,31.6,-0.09575,7e-05,11.01607]
[1778546449931,37.1,81545.47,31.6,-0.0958,7e-05,11.02045]
[1778546451250,37.1,81545.47,31.6,-0.0958,7e-05,11.02045]
[1778546451265,37.1,81545.47,31.6,-0.0958,7e-05,11.02045]
[1778546456980,37.09,81543.1,31.6,-0.09592,7e-05,11.03013]
[1778546457724,37.09,81543.1,31.6,-0.09592,7e-05,11.03013]
[1778546463023,37.08,81540.25,31.6,-0.09608,7e-05,11.04316]
[1778546465390,37.08,81539.79,31.6,-0.0961,7e-05,11.04523]
[1778546465421,37.08,81539.79,31.6,-0.0961,7e-05,11.04523]
[1778546465431,37.08,81539.79,31.6,-0.0961,7e-05,11.04523]
[1778546466713,37.08,81540.04,31.6,-0.09608,7e-05,11.04313]
[1778546467050,37.08,81538.61,31.6,-0.09617,7e-05,11.05025]
[1778546472380,37.08,81538.09,31.6,-0.09619,7e-05,11.05254]
[1778546472689,37.08,81538.09,31.6,-0.09619,7e-05,11.05254]
[1778546478127,37.07,81530.38,31.6,-0.09672,7e-05,11.09556]
[1778546483163,37.07,81530.28,31.6,-0.0967,7e-05,11.09452]
[1778546483997,37.07,81530.28,31.6,-0.0967,7e-05,11.09452]
[1778546484170,37.07,81530.02,31.6,-0.09672,7e-05,11.09573]
[1778546489205,37.07,81529.42,31.6,-0.09676,7e-05,11.09939]
[1778546494240,37.07,81526.74,31.6,-0.09692,7e-05,11.11086]
[1778546498949,37.07,81527.16,31.6,-0.09689,7e-05,11.10846]
[1778546499555,37.07,81527.16,31.6,-0.09689,7e-05,11.10846]
[1778546499631,37.07,81527.09,31.6,-0.0969,7e-05,11.10892]
[1778546505323,37.07,81531.47,31.6,-0.09657,7e-05,11.08171]
[1778546510359,37.06,81530.75,31.6,-0.0966,7e-05,11.08455]
[1778546514432,37.06,81531.1,31.6,-0.09657,7e-05,11.0814]
[1778546514490,37.06,81530.7,31.6,-0.09659,7e-05,11.08348]
[1778546520044,37.06,81523.89,31.6,-0.09708,7e-05,11.12378]
[1778546525464,37.06,81523.4,31.6,-0.09712,7e-05,11.1268]
[1778546528722,37.06,81524.0,31.6,-0.09708,7e-05,11.12335]
[1778546529492,37.06,81524.35,31.6,-0.09705,7e-05,11.12103]
[1778546534527,37.06,81522.89,31.6,-0.09714,7e-05,11.12814]
[1778546539562,37.05,81521.51,31.6,-0.09722,7e-05,11.13472]
[1778546544597,37.05,81521.96,31.6,-0.09717,7e-05,11.13054]
[1778546547268,37.05,81523.11,31.6,-0.09708,7e-05,11.12318]
[1778546547618,37.05,81522.58,31.6,-0.09711,7e-05,11.12636]
[1778546552653,37.05,81522.11,31.6,-0.09712,7e-05,11.125]
[1778546552926,37.05,81522.11,31.6,-0.09712,7e-05,11.125]
[1778546553737,37.05,81522.11,31.6,-0.09712,7e-05,11.125]
[1778546553738,37.05,81522.11,31.6,-0.09712,7e-05,11.125]
[1778546554020,37.05,81521.7,31.6,-0.09715,7e-05,11.12747]
[1778546559702,37.05,81518.84,31.6,-0.09736,7e-05,11.14457]
[1778546564762,37.05,81517.92,31.6,-0.09742,7e-05,11.15011]
[1778546567121,37.05,81525.92,31.6,-0.09685,7e-05,11.10319]
[1778546567758,37.05,81527.6,31.6,-0.09673,7e-05,11.09306]
[1778546572793,37.05,81527.38,31.6,-0.09673,7e-05,11.09313]
[1778546573433,37.05,81527.38,31.6,-0.09673,7e-05,11.09313]
[1778546573534,37.05,81527.38,31.6,-0.09673,7e-05,11.09289]
[1778546574047,37.05,81527.38,31.6,-0.09673,7e-05,11.09289]
[1778546574648,37.05,81527.38,31.6,-0.09673,7e-05,11.09289]
[1778546575146,37.05,81527.04,31.6,-0.09675,7e-05,11.09465]
[1778546575814,37.05,81527.24,31.6,-0.09673,7e-05,11.09324]
[1778546577736,37.05,81527.24,31.6,-0.09673,7e-05,11.09324]
[1778546577837,37.05,81527.24,31.6,-0.09673,7e-05,11.09276]
[1778546578040,37.05,81527.24,31.6,-0.09673,7e-05,11.09276]
[1778546578835,37.05,81527.41,31.6,-0.09671,7e-05,11.09152]
[1778546579376,37.05,81527.41,31.6,-0.09671,7e-05,11.09152]
[1778546579842,37.05,81527.62,31.6,-0.0967,7e-05,11.09006]
[1778546584877,37.05,81526.43,31.6,-0.09679,7e-05,11.09761]
[1778546590919,37.05,81525.8,31.6,-0.09684,7e-05,11.10195]
[1778546596441,37.05,81523.38,31.6,-0.09702,7e-05,11.11657]
[1778546598310,37.05,81523.34,31.6,-0.09702,7e-05,11.11696]
[1778546604750,37.05,81525.95,31.6,-0.09684,7e-05,11.10217]
[1778546610053,37.05,81525.71,31.6,-0.09687,7e-05,11.10431]
[1778546613517,37.05,81525.05,31.6,-0.09688,7e-05,11.10394]
[1778546620000,37.05,81522.32,31.6,-0.09708,7e-05,11.12047]
[1778546624151,37.05,81508.61,31.6,-0.09807,7e-05,11.20133]
[1778546626627,37.05,81507.27,31.6,-0.09817,7e-05,11.20916]
[1778546629496,37.05,81505.17,31.6,-0.09832,7e-05,11.22126]
[1778546635228,37.05,81501.74,31.6,-0.09855,7e-05,11.24059]
[1778546637443,37.05,81503.85,31.6,-0.0984,7e-05,11.22798]
[1778546643284,37.05,81501.45,31.6,-0.09856,7e-05,11.24122]
[1778546648319,37.05,81501.29,31.6,-0.09856,7e-05,11.24144]
[1778546653354,37.05,81500.44,31.6,-0.09862,7e-05,11.24571]
[1778546658539,37.04,81496.28,31.6,-0.09891,7e-05,11.26981]
[1778546660597,37.04,81493.79,31.6,-0.09909,7e-05,11.28396]
[1778546661688,37.04,81492.21,31.6,-0.0992,7e-05,11.2929]
[1778546662182,37.04,81482.48,31.6,-0.0999,7e-05,11.35032]
[1778546665354,37.04,81480.6,31.6,-0.10003,7e-05,11.36082]
[1778546668382,37.04,81478.76,31.6,-0.10016,7e-05,11.37107]
[1778546668415,37.04,81478.76,31.6,-0.10016,7e-05,11.37107]
[1778546668416,37.04,81478.76,31.6,-0.10016,7e-05,11.37107]
[1778546668454,37.04,81478.76,31.6,-0.10016,7e-05,11.37107]
[1778546668466,37.04,81478.76,31.6,-0.10016,7e-05,11.37107]
[1778546668984,37.04,81475.24,31.6,-0.10041,7e-05,11.39128]
[1778546675508,37.03,81469.58,31.6,-0.10076,7e-05,11.41757]
[1778546676613,37.03,81469.58,31.6,-0.10076,7e-05,11.41757]
[1778546677807,37.03,81469.58,31.6,-0.10075,7e-05,11.41671]
[1778546683564,37.03,81472.35,31.6,-0.10051,7e-05,11.3977]
[1778546688599,37.02,81475.7,31.6,-0.10024,7e-05,11.37555]
[1778546690815,37.02,81475.7,31.6,-0.10024,7e-05,11.37555]
[1778546691273,37.02,81475.34,31.6,-0.10026,7e-05,11.37699]
[1778546696655,37.01,81478.0,31.6,-0.10004,7e-05,11.35914]
[1778546698557,37.01,81476.71,31.6,-0.10013,7e-05,11.36648]
[1778546703705,37.01,81478.83,31.6,-0.09995,7e-05,11.35196]
[1778546706014,37.01,81480.07,31.6,-0.09985,7e-05,11.344]
[1778546708337,37.01,81481.03,31.6,-0.09977,7e-05,11.33772]
[1778546711277,37.01,81494.72,31.6,-0.09877,7e-05,11.2559]
[1778546717376,37.01,81502.67,31.6,-0.09818,7e-05,11.20816]
[1778546718881,37.0,81507.88,31.6,-0.09781,7e-05,11.17732]
[1778546718982,37.0,81511.41,31.6,-0.09755,7e-05,11.15647]
[1778546723315,37.0,81507.71,31.6,-0.0978,7e-05,11.1769]
[1778546723846,37.0,81506.2,31.6,-0.09791,7e-05,11.1858]
[1778546725708,37.0,81506.67,31.6,-0.09788,7e-05,11.18299]
[1778546725860,37.0,81510.02,31.6,-0.09763,7e-05,11.16319]
[1778546726062,37.0,81510.02,31.6,-0.09763,7e-05,11.16319]
[1778546726867,37.0,81513.72,31.6,-0.09737,7e-05,11.14138]
[1778546731129,37.0,81517.17,31.6,-0.09712,7e-05,11.12122]
[1778546732311,37.0,81518.03,31.6,-0.09703,7e-05,11.11179]
[1778546732909,37.0,81520.83,31.6,-0.09683,7e-05,11.09505]
[1778546736587,37.0,81523.75,31.6,-0.09661,7e-05,11.07722]
[1778546736937,37.0,81523.15,31.6,-0.09665,7e-05,11.08054]
[1778546739332,37.0,81525.26,31.6,-0.0965,7e-05,11.06841]
[1778546739363,37.0,81525.26,31.6,-0.0965,7e-05,11.06841]
[1778546739644,37.0,81525.26,31.6,-0.0965,7e-05,11.06841]
[1778546739958,37.0,81535.32,31.6,-0.09578,7e-05,11.00913]
[1778546740492,37.0,81535.32,31.6,-0.09578,7e-05,11.00913]
[1778546740651,37.0,81535.32,31.6,-0.09578,7e-05,11.00913]
[1778546740965,37.0,81543.34,31.6,-0.09521,7e-05,10.96201]
[1778546743245,37.0,81543.7,31.6,-0.09518,7e-05,10.95904]
[1778546744901,37.0,81544.01,31.6,-0.09515,7e-05,10.95679]
[1778546750517,36.99,81547.51,31.6,-0.09488,7e-05,10.93467]
[1778546750594,36.99,81545.67,31.6,-0.09501,7e-05,10.94466]
[1778546756070,36.99,81542.56,31.6,-0.09522,7e-05,10.96229]
[1778546760324,36.99,81542.11,31.6,-0.09525,7e-05,10.9648]
[1778546760331,36.99,81542.11,31.6,-0.09525,7e-05,10.9648]
[1778546760882,36.99,81542.11,31.6,-0.09525,7e-05,10.9648]
[1778546760984,36.99,81542.02,31.6,-0.09525,7e-05,10.96483]
[1778546766140,36.99,81543.0,31.6,-0.09515,7e-05,10.95683]
[1778546770451,36.98,81543.02,31.6,-0.09514,7e-05,10.95543]
[1778546770573,36.98,81543.02,31.6,-0.09514,7e-05,10.95543]
[1778546770662,36.98,81539.23,31.6,-0.0954,7e-05,10.97719]
[1778546776210,36.98,81537.07,31.6,-0.09554,7e-05,10.98917]
[1778546781245,36.98,81535.58,31.6,-0.09564,7e-05,10.99732]
[1778546787287,36.98,81534.6,31.6,-0.0957,7e-05,11.00228]
[1778546793329,36.98,81535.26,31.6,-0.09561,7e-05,10.99303]
[1778546798365,36.97,81533.96,31.6,-0.0957,7e-05,10.99999]
[1778546804407,36.97,81534.1,31.6,-0.09568,7e-05,10.99828]
[1778546810449,36.97,81535.61,31.6,-0.09556,7e-05,10.98853]
[1778546815484,36.97,81533.49,31.6,-0.0957,7e-05,11.00023]
[1778546818210,36.97,81531.15,31.6,-0.09586,7e-05,11.01366]
[1778546818311,36.97,81531.15,31.6,-0.09586,7e-05,11.01349]
[1778546819147,36.97,81531.15,31.6,-0.09586,7e-05,11.01349]
[1778546820942,36.97,81527.7,31.6,-0.09611,7e-05,11.03394]
[1778546821063,36.97,81527.7,31.6,-0.09611,7e-05,11.03394]
[1778546821021,36.97,81524.92,31.6,-0.09631,7e-05,11.05056]
[1778546821526,36.97,81520.55,31.6,-0.09662,7e-05,11.07627]
[1778546826561,36.97,81518.94,31.6,-0.09674,7e-05,11.08611]
[1778546831596,36.97,81518.36,31.6,-0.09679,7e-05,11.08995]
[1778546836631,36.97,81517.34,31.6,-0.09687,7e-05,11.09636]
[1778546839343,36.97,81516.94,31.6,-0.0969,7e-05,11.09888]
[1778546844687,36.97,81516.42,31.6,-0.09694,7e-05,11.10237]
[1778546849722,36.97,81518.32,31.6,-0.09681,7e-05,11.09153]
[1778546851660,36.97,81518.19,31.6,-0.09682,7e-05,11.09239]
[1778546851737,36.97,81526.27,31.6,-0.09621,7e-05,11.0405]
[1778546857022,36.97,81532.12,31.6,-0.09579,7e-05,11.00562]
[1778546865836,36.97,81538.63,31.6,-0.09531,7e-05,10.96659]
[1778546870870,36.97,81538.52,31.6,-0.09532,7e-05,10.96688]
[1778546875905,36.97,81536.31,31.6,-0.09547,7e-05,10.97937]
[1778546879535,36.97,81537.95,31.6,-0.09535,7e-05,10.96947]
[1778546880644,36.97,81539.92,31.6,-0.09521,7e-05,10.95785]
[1778546880941,36.97,81539.94,31.6,-0.09521,7e-05,10.95767]
[1778546885976,36.96,81548.46,31.6,-0.09458,7e-05,10.90571]
[1778546891011,36.96,81544.56,31.6,-0.09483,7e-05,10.92659]
[1778546896047,36.96,81544.28,31.6,-0.09483,7e-05,10.92613]
[1778546901082,36.95,81545.34,31.6,-0.09473,7e-05,10.91783]
[1778546906117,36.95,81546.27,31.6,-0.09464,7e-05,10.91035]
[1778546912159,36.94,81545.82,31.6,-0.09461,7e-05,10.90613]
[1778546914079,36.94,81545.82,31.6,-0.09461,7e-05,10.90613]
[1778546914173,36.94,81546.25,31.6,-0.09457,7e-05,10.9028]
[1778546919208,36.94,81545.89,31.6,-0.09459,7e-05,10.90471]
[1778546924244,36.94,81546.25,31.6,-0.09456,7e-05,10.90236]
[1778546931293,36.94,81546.28,31.6,-0.09456,7e-05,10.90176]
[1778546936720,36.94,81546.5,31.6,-0.09454,7e-05,10.90025]
[1778546942370,36.94,81543.56,31.6,-0.09474,7e-05,10.91707]
[1778546947405,36.94,81546.43,31.6,-0.09454,7e-05,10.89986]
[1778546959489,36.94,81546.85,31.6,-0.0945,7e-05,10.89676]
[1778546964844,36.94,81544.1,31.6,-0.09469,7e-05,10.91257]
[1778546970566,36.94,81546.22,31.6,-0.09453,7e-05,10.89968]
[1778546975601,36.93,81545.44,31.6,-0.09455,7e-05,10.89956]
[1778546980636,36.93,81545.31,31.6,-0.09456,7e-05,10.90009]
[1778546988693,36.93,81545.08,31.6,-0.09457,7e-05,10.90105]
[1778546995742,36.93,81544.53,31.6,-0.09461,7e-05,10.90391]
[1778546997901,36.93,81544.56,31.6,-0.0946,7e-05,10.90368]
[1778546997929,36.93,81544.63,31.6,-0.0946,7e-05,10.90317]
[1778546999571,36.93,81546.42,31.6,-0.09447,7e-05,10.89269]
[1778547000196,36.93,81549.03,31.6,-0.09429,7e-05,10.87777]
[1778547001378,36.93,81549.07,31.6,-0.09429,7e-05,10.87754]
[1778547001422,36.93,81549.07,31.6,-0.09429,7e-05,10.87757]
[1778547004642,36.93,81548.3,31.6,-0.09435,7e-05,10.88285]
[1778547004805,36.94,81548.2,31.6,-0.09436,7e-05,10.88382]
[1778547009861,36.94,81548.77,31.6,-0.09432,7e-05,10.88054]
[1778547009962,36.94,81548.77,31.6,-0.09432,7e-05,10.88066]
[1778547014968,36.94,81549.22,31.6,-0.09432,7e-05,10.87998]
[1778547019957,36.94,81549.2,31.6,-0.09433,7e-05,10.88125]
[1778547020058,36.94,81549.23,31.6,-0.09434,7e-05,10.88184]
[1778547024450,36.94,81549.23,31.6,-0.09434,7e-05,10.88179]
[1778547024464,36.94,81549.23,31.6,-0.09434,7e-05,10.88179]
[1778547025104,36.94,81549.23,31.6,-0.09434,7e-05,10.88179]
[1778547031007,36.94,81549.69,31.6,-0.09427,7e-05,10.87451]
[1778547036316,36.94,81549.83,31.6,-0.09426,7e-05,10.87364]
[1778547041988,36.94,81557.26,31.6,-0.09374,7e-05,10.83038]
[1778547042032,36.94,81557.26,31.6,-0.09374,7e-05,10.83038]
[1778547044833,36.94,81557.76,31.6,-0.09371,7e-05,10.82763]
[1778547044909,36.94,81557.76,31.6,-0.09371,7e-05,10.82763]
[1778547051148,36.95,81565.16,31.6,-0.0932,7e-05,10.78523]
[1778547053299,36.95,81569.7,31.6,-0.09289,7e-05,10.75892]
[1778547053339,36.95,81569.7,31.6,-0.09289,7e-05,10.75892]
[1778547054169,36.95,81570.16,31.6,-0.09285,7e-05,10.75624]
[1778547059204,36.94,81569.9,31.6,-0.09286,7e-05,10.75689]
[1778547062593,36.94,81569.73,31.6,-0.09287,7e-05,10.75737]
[1778547062709,36.94,81569.73,31.6,-0.09287,7e-05,10.75737]
[1778547062750,36.94,81569.73,31.6,-0.09287,7e-05,10.75737]
[1778547068267,36.94,81569.9,31.6,-0.09284,7e-05,10.75549]
[1778547070659,36.94,81569.23,31.6,-0.09289,7e-05,10.75909]
[1778547076323,36.94,81569.62,31.6,-0.09285,7e-05,10.75591]
[1778547083590,36.94,81569.47,31.6,-0.09285,7e-05,10.75617]
[1778547089414,36.93,81569.74,31.6,-0.09282,7e-05,10.75329]
[1778547094449,36.93,81568.28,31.6,-0.09288,7e-05,10.75666]
[1778547098477,36.93,81556.8,31.6,-0.09367,7e-05,10.82284]
[1778547099399,36.93,81556.8,31.6,-0.09367,7e-05,10.82284]
[1778547104820,36.93,81557.1,31.6,-0.09364,7e-05,10.81981]
[1778547104825,36.93,81557.1,31.6,-0.09364,7e-05,10.81981]
[1778547110561,36.93,81558.77,31.6,-0.0935,7e-05,10.80836]
[1778547115596,36.92,81560.38,31.6,-0.09337,7e-05,10.7977]
[1778547120629,36.92,81566.57,31.6,-0.09293,7e-05,10.76077]
[1778547125668,36.92,81569.43,31.6,-0.09272,7e-05,10.74299]
[1778547131711,36.92,81572.5,31.6,-0.0925,7e-05,10.72429]
[1778547133926,36.92,81572.5,31.6,-0.0925,7e-05,10.72429]
[1778547140774,36.92,81571.68,31.6,-0.09254,7e-05,10.72797]
[1778547145809,36.91,81571.07,31.6,-0.09257,7e-05,10.73088]
[1778547149445,36.91,81569.81,31.6,-0.09266,7e-05,10.73796]
[1778547153645,36.91,81562.74,31.6,-0.09311,7e-05,10.77404]
[1778547153659,36.91,81562.74,31.6,-0.09311,7e-05,10.77404]
[1778547154360,36.91,81562.74,31.6,-0.09311,7e-05,10.77404]
[1778547154411,36.91,81555.04,31.6,-0.09365,7e-05,10.81892]
[1778547159909,36.91,81549.06,31.6,-0.09407,7e-05,10.85421]
[1778547160580,36.91,81549.06,31.6,-0.09407,7e-05,10.85421]
[1778547160933,36.91,81549.06,31.6,-0.09407,7e-05,10.85421]
[1778547161034,36.91,81548.61,31.6,-0.0941,7e-05,10.85691]
[1778547163925,36.91,81545.9,31.6,-0.09429,7e-05,10.8721]
[1778547164226,36.91,81545.9,31.6,-0.09429,7e-05,10.8721]
[1778547164280,36.91,81545.72,31.6,-0.0943,7e-05,10.87282]
[1778547164739,36.91,81545.72,31.6,-0.0943,7e-05,10.87282]
[1778547166960,36.91,81545.69,31.6,-0.09429,7e-05,10.87227]
[1778547168943,36.91,81545.29,31.6,-0.09431,7e-05,10.87425]
[1778547168974,36.91,81544.91,31.6,-0.09434,7e-05,10.87611]
[1778547170384,36.91,81544.91,31.6,-0.09434,7e-05,10.87611]
[1778547173444,36.91,81544.16,31.6,-0.09439,7e-05,10.88057]
[1778547175227,36.91,81546.52,31.6,-0.09422,7e-05,10.86681]
[1778547181064,36.91,81547.71,31.6,-0.09414,7e-05,10.86012]
[1778547183706,36.91,81547.45,31.6,-0.09416,7e-05,10.86173]
[1778547183751,36.91,81547.45,31.6,-0.09416,7e-05,10.86173]
[1778547184085,36.91,81552.17,31.6,-0.09383,7e-05,10.83417]
[1778547187414,36.91,81555.5,31.6,-0.09359,7e-05,10.81406]
[1778547189313,36.91,81557.64,31.6,-0.09343,7e-05,10.80101]
[1778547194815,36.9,81559.8,31.6,-0.09326,7e-05,10.78673]
[1778547200197,36.9,81561.83,31.6,-0.09311,7e-05,10.77362]
[1778547205232,36.9,81562.9,31.6,-0.09302,7e-05,10.76652]
[1778547210268,36.9,81562.19,31.6,-0.09306,7e-05,10.76982]
[1778547219331,36.89,81562.04,31.6,-0.09302,7e-05,10.76482]
[1778547225373,36.89,81561.49,31.6,-0.09305,7e-05,10.76709]
[1778547230408,36.89,81559.99,31.6,-0.09315,7e-05,10.77507]
[1778547240478,36.89,81559.59,31.6,-0.09315,7e-05,10.77578]
[1778547245513,36.89,81560.48,31.6,-0.09308,7e-05,10.7697]
[1778547245922,36.89,81560.48,31.6,-0.09308,7e-05,10.7697]
[1778547253570,36.88,81566.44,31.6,-0.09265,7e-05,10.73388]
[1778547254923,36.88,81566.44,31.6,-0.09265,7e-05,10.73388]
[1778547255582,36.88,81567.41,31.6,-0.09259,7e-05,10.7281]
[1778547260619,36.88,81561.82,31.6,-0.09297,7e-05,10.75998]
[1778547265654,36.88,81560.17,31.6,-0.09307,7e-05,10.76875]
[1778547270689,36.88,81559.36,31.6,-0.09312,7e-05,10.77256]
[1778547275724,36.88,81557.76,31.6,-0.09319,7e-05,10.77654]
[1778547280759,36.87,81559.12,31.6,-0.09308,7e-05,10.76761]
[1778547287808,36.87,81559.73,31.6,-0.09302,7e-05,10.76265]
[1778547292843,36.87,81557.99,31.6,-0.09313,7e-05,10.77173]
[1778547293941,36.87,81557.99,31.6,-0.09313,7e-05,10.77173]
[1778547293946,36.87,81557.99,31.6,-0.09313,7e-05,10.77173]
[1778547294067,36.87,81557.99,31.6,-0.09313,7e-05,10.77173]
[1778547294164,36.87,81557.94,31.6,-0.09313,7e-05,10.77179]
[1778547294857,36.87,81543.53,31.6,-0.09414,7e-05,10.85624]
[1778547295888,36.87,81543.53,31.6,-0.09414,7e-05,10.85624]
[1778547297079,36.87,81542.45,31.6,-0.09422,7e-05,10.86261]
[1778547298426,36.87,81543.84,31.6,-0.09412,7e-05,10.8545]
[1778547299085,36.87,81544.0,31.6,-0.09411,7e-05,10.85366]
[1778547303920,36.87,81545.59,31.6,-0.094,7e-05,10.84459]
[1778547303926,36.87,81545.69,31.6,-0.094,7e-05,10.84406]
[1778547305640,36.87,81547.3,31.6,-0.09388,7e-05,10.8343]
[1778547310975,36.87,81553.98,31.6,-0.09339,7e-05,10.7936]
[1778547316014,36.86,81553.96,31.6,-0.09338,7e-05,10.79252]
[1778547321057,36.86,81554.2,31.6,-0.09335,7e-05,10.78998]
[1778547323673,36.86,81554.2,31.6,-0.09335,7e-05,10.78998]
[1778547329113,36.86,81552.52,31.6,-0.09345,7e-05,10.79808]
[1778547335155,36.86,81551.41,31.6,-0.09347,7e-05,10.79871]
[1778547340190,36.85,81550.61,31.6,-0.09352,7e-05,10.8021]
[1778547340646,36.85,81550.61,31.6,-0.09352,7e-05,10.8021]
[1778547347239,36.85,81550.61,31.6,-0.09349,7e-05,10.80025]
[1778547352274,36.85,81558.93,31.6,-0.0929,7e-05,10.75031]
[1778547356099,36.85,81563.77,31.6,-0.09255,7e-05,10.72135]
[1778547358732,36.84,81565.45,31.6,-0.09243,7e-05,10.71119]
[1778547363351,36.84,81552.79,31.6,-0.09331,7e-05,10.78449]
[1778547368386,36.84,81551.96,31.6,-0.09335,7e-05,10.78823]
[1778547373421,36.84,81548.58,31.6,-0.09357,7e-05,10.80686]
[1778547373680,36.84,81548.58,31.6,-0.09357,7e-05,10.80686]
[1778547377305,36.84,81547.94,31.6,-0.09361,7e-05,10.80983]
[1778547382484,36.83,81547.01,31.6,-0.09366,7e-05,10.8136]
[1778547387519,36.83,81546.73,31.6,-0.09366,7e-05,10.81386]
[1778547392554,36.83,81545.53,31.6,-0.09369,7e-05,10.81506]
[1778547392768,36.83,81545.53,31.6,-0.09369,7e-05,10.81506]
[1778547393561,36.83,81545.92,31.6,-0.09367,7e-05,10.81289]
[1778547394660,36.83,81545.92,31.6,-0.09367,7e-05,10.81289]
[1778547395575,36.83,81546.45,31.6,-0.09363,7e-05,10.80962]
[1778547396848,36.83,81546.58,31.6,-0.09362,7e-05,10.80858]
[1778547397589,36.83,81546.33,31.6,-0.09364,7e-05,10.81016]
[1778547399946,36.83,81546.18,31.6,-0.09365,7e-05,10.81127]
[1778547400610,36.83,81546.27,31.6,-0.09364,7e-05,10.81046]
[1778547405645,36.83,81550.23,31.6,-0.09335,7e-05,10.78599]
[1778547406870,36.82,81551.45,31.6,-0.09326,7e-05,10.7786]
[1778547409013,36.82,81555.81,31.6,-0.09295,7e-05,10.75268]
[1778547414708,36.82,81556.54,31.6,-0.09288,7e-05,10.74729]
[1778547419743,36.82,81555.84,31.6,-0.09292,7e-05,10.75047]
[1778547424778,36.82,81554.01,31.6,-0.09304,7e-05,10.76021]
[1778547429813,36.82,81553.55,31.6,-0.09306,7e-05,10.76194]
[1778547434908,36.81,81552.87,31.6,-0.0931,7e-05,10.76513]
[1778547440890,36.81,81552.87,31.6,-0.09308,7e-05,10.76369]
[1778547445925,36.81,81552.44,31.6,-0.0931,7e-05,10.76517]
[1778547450960,36.81,81552.74,31.6,-0.09307,7e-05,10.76237]
[1778547456643,36.81,81547.51,31.6,-0.09339,7e-05,10.78772]
[1778547459596,36.8,81546.41,31.6,-0.09346,7e-05,10.79342]
[1778547463707,36.8,81546.0,31.6,-0.09348,7e-05,10.79482]
[1778547469086,36.8,81545.05,31.6,-0.09352,7e-05,10.79861]
[1778547474003,36.8,81545.06,31.6,-0.09351,7e-05,10.79755]
[1778547479156,36.79,81545.0,31.6,-0.0935,7e-05,10.79644]
[1778547484196,36.79,81543.92,31.6,-0.09356,7e-05,10.80155]
[1778547491245,36.79,81542.79,31.6,-0.09362,7e-05,10.80641]
[1778547497287,36.78,81542.71,31.6,-0.0936,7e-05,10.80537]
[1778547502322,36.78,81541.56,31.6,-0.09367,7e-05,10.81085]
[1778547502828,36.78,81541.56,31.6,-0.09367,7e-05,10.81085]
[1778547505211,36.78,81541.05,31.6,-0.0937,7e-05,10.81333]
[1778547510378,36.78,81540.12,31.6,-0.09375,7e-05,10.81717]
[1778547515413,36.78,81538.74,31.6,-0.09379,7e-05,10.81941]
[1778547520448,36.77,81537.4,31.6,-0.09387,7e-05,10.82579]
[1778547520826,36.77,81537.4,31.6,-0.09387,7e-05,10.82579]
[1778547526490,36.77,81534.95,31.6,-0.09402,7e-05,10.83793]
[1778547531525,36.76,81536.8,31.6,-0.09387,7e-05,10.8254]
[1778547536560,36.76,81536.47,31.6,-0.09387,7e-05,10.8257]
[1778547541595,36.76,81537.48,31.6,-0.09378,7e-05,10.81815]
[1778547546630,36.75,81535.78,31.6,-0.09388,7e-05,10.82649]
[1778547551667,36.75,81532.53,31.6,-0.09409,7e-05,10.84388]
[1778547551857,36.75,81532.53,31.6,-0.09409,7e-05,10.84388]
[1778547552011,36.75,81532.53,31.6,-0.09409,7e-05,10.84388]
[1778547552674,36.75,81531.97,31.6,-0.09413,7e-05,10.84721]
[1778547555888,36.75,81529.21,31.6,-0.09433,7e-05,10.86355]
[1778547556702,36.75,81525.86,31.6,-0.09456,7e-05,10.88288]
[1778547560094,36.75,81526.37,31.6,-0.09451,7e-05,10.87866]
[1778547560730,36.75,81526.6,31.6,-0.09449,7e-05,10.87731]
[1778547563582,36.75,81526.57,31.6,-0.0945,7e-05,10.87752]
[1778547563683,36.75,81526.57,31.6,-0.0945,7e-05,10.87753]
[1778547564178,36.75,81526.57,31.6,-0.0945,7e-05,10.87753]
[1778547564758,36.75,81526.8,31.6,-0.09448,7e-05,10.8762]
[1778547565247,36.75,81526.8,31.6,-0.09448,7e-05,10.8762]
[1778547565765,36.75,81528.76,31.6,-0.09434,7e-05,10.8643]
[1778547570800,36.74,81528.98,31.6,-0.0943,7e-05,10.86125]
[1778547578856,36.74,81529.05,31.6,-0.09423,7e-05,10.85362]
[1778547583891,36.74,81528.67,31.6,-0.09424,7e-05,10.85416]
[1778547587399,36.73,81534.05,31.6,-0.09385,7e-05,10.82192]
[1778547587462,36.73,81533.9,31.6,-0.09386,7e-05,10.82252]
[1778547588717,36.73,81533.9,31.6,-0.09386,7e-05,10.82252]
[1778547588717,36.73,81533.9,31.6,-0.09386,7e-05,10.82252]
[1778547588818,36.73,81531.75,31.6,-0.09401,7e-05,10.83496]
[1778547594968,36.73,81533.62,31.6,-0.09385,7e-05,10.82222]
[1778547595923,36.73,81533.62,31.6,-0.09385,7e-05,10.82222]
[1778547596523,36.73,81533.62,31.6,-0.09385,7e-05,10.82222]
[1778547596623,36.73,81533.68,31.6,-0.09385,7e-05,10.82168]
[1778547597814,36.73,81533.68,31.6,-0.09385,7e-05,10.82168]
[1778547597915,36.73,81533.53,31.6,-0.09386,7e-05,10.82266]
[1778547601231,36.73,81532.8,31.6,-0.0939,7e-05,10.82637]
[1778547601273,36.73,81532.8,31.6,-0.0939,7e-05,10.82637]
[1778547601327,36.73,81532.75,31.6,-0.0939,7e-05,10.82636]
[1778547607053,36.73,81534.04,31.6,-0.09382,7e-05,10.8193]
[1778547611446,36.73,81534.16,31.6,-0.09382,7e-05,10.81891]
[1778547611929,36.73,81534.24,31.6,-0.09381,7e-05,10.81855]
[1778547612088,36.73,81534.89,31.6,-0.09377,7e-05,10.81485]
[1778547617123,36.73,81536.03,31.6,-0.09367,7e-05,10.80684]
[1778547622158,36.72,81541.28,31.6,-0.09329,7e-05,10.77474]
[1778547626379,36.72,81545.95,31.6,-0.09295,7e-05,10.74673]
[1778547630494,36.72,81548.16,31.6,-0.09279,7e-05,10.73315]
[1778547630496,36.72,81548.16,31.6,-0.09279,7e-05,10.73315]
[1778547636258,36.72,81546.7,31.6,-0.09285,7e-05,10.73623]
[1778547641872,36.72,81550.54,31.6,-0.09257,7e-05,10.7132]
[1778547641882,36.72,81550.54,31.6,-0.09257,7e-05,10.7132]
[1778547647335,36.72,81561.93,31.6,-0.09177,7e-05,10.64622]
[1778547651910,36.72,81562.19,31.6,-0.09175,7e-05,10.64468]
[1778547654071,36.72,81569.14,31.6,-0.09127,7e-05,10.60414]
[1778547660403,36.72,81574.63,31.6,-0.0909,7e-05,10.57274]
[1778547666470,36.72,81586.48,31.6,-0.0901,7e-05,10.5051]
[1778547671505,36.72,81586.29,31.6,-0.09013,7e-05,10.50728]
[1778547676540,36.73,81586.13,31.6,-0.09015,7e-05,10.50924]
[1778547680294,36.73,81595.02,31.6,-0.08955,7e-05,10.45833]
[1778547680568,36.73,81597.93,31.6,-0.08935,7e-05,10.44169]
[1778547685845,36.73,81598.96,31.6,-0.08928,7e-05,10.43546]
[1778547685846,36.73,81598.96,31.6,-0.08928,7e-05,10.43546]
[1778547691651,36.73,81596.25,31.6,-0.08943,7e-05,10.4464]
[1778547696687,36.73,81595.04,31.6,-0.08951,7e-05,10.45312]
[1778547701721,36.72,81592.43,31.6,-0.08968,7e-05,10.46792]
[1778547706757,36.72,81594.62,31.6,-0.08953,7e-05,10.455]
[1778547711792,36.72,81595.06,31.6,-0.0895,7e-05,10.4523]
[1778547716854,36.72,81597.12,31.6,-0.08936,7e-05,10.44026]
[1778547722871,36.72,81599.69,31.6,-0.08918,7e-05,10.42538]
[1778547727906,36.72,81599.63,31.6,-0.08918,7e-05,10.42563]
[1778547732942,36.72,81599.67,31.6,-0.08918,7e-05,10.42524]
[1778547737981,36.72,81599.68,31.6,-0.08918,7e-05,10.42498]
[1778547743016,36.72,81600.19,31.6,-0.08914,7e-05,10.42181]
[1778547748051,36.72,81599.76,31.6,-0.08916,7e-05,10.42403]
[1778547753086,36.72,81597.15,31.6,-0.08931,7e-05,10.43445]
[1778547758121,36.72,81587.58,31.6,-0.08995,7e-05,10.48926]
[1778547763156,36.72,81586.96,31.6,-0.08998,7e-05,10.49201]
[1778547768191,36.72,81598.49,31.6,-0.08919,7e-05,10.42463]
[1778547774898,36.72,81600.77,31.6,-0.08903,7e-05,10.4113]
[1778547774927,36.72,81600.77,31.6,-0.08903,7e-05,10.4113]
[1778547775047,36.72,81600.77,31.6,-0.08903,7e-05,10.4113]
[1778547776081,36.72,81601.43,31.6,-0.08899,7e-05,10.40739]
[1778547782289,36.72,81599.46,31.6,-0.08912,7e-05,10.41861]
[1778547785421,36.72,81598.42,31.6,-0.08919,7e-05,10.42457]
[1778547788331,36.72,81580.1,31.6,-0.09044,7e-05,10.53049]
[1778547793344,36.71,81577.94,31.6,-0.09058,7e-05,10.54222]
[1778547798402,36.71,81575.87,31.6,-0.09071,7e-05,10.55305]
[1778547803437,36.71,81572.12,31.6,-0.09095,7e-05,10.57391]
[1778547808472,36.71,81571.98,31.6,-0.09095,7e-05,10.57364]
[1778547810903,36.71,81571.91,31.6,-0.09095,7e-05,10.57384]
[1778547810994,36.71,81572.71,31.6,-0.09089,7e-05,10.56877]
[1778547812823,36.71,81573.0,31.6,-0.09084,7e-05,10.56269]
[1778547812924,36.71,81573.31,31.6,-0.09082,7e-05,10.56125]
[1778547813951,36.71,81573.31,31.6,-0.09082,7e-05,10.56125]
[1778547814052,36.71,81573.6,31.6,-0.0908,7e-05,10.55938]
[1778547815090,36.71,81573.6,31.6,-0.0908,7e-05,10.55938]
[1778547815522,36.71,81573.63,31.6,-0.0908,7e-05,10.55941]
[1778547818955,36.71,81573.23,31.6,-0.09083,7e-05,10.56138]
[1778547819057,36.71,81573.17,31.6,-0.09083,7e-05,10.56138]
[1778547823472,36.71,81572.94,31.6,-0.09085,7e-05,10.56331]
[1778547828614,36.71,81570.98,31.6,-0.091,7e-05,10.5759]
[1778547830941,36.71,81571.94,31.6,-0.09093,7e-05,10.5705]
[1778547831041,36.71,81571.94,31.6,-0.09094,7e-05,10.5709]
[1778547831478,36.71,81571.94,31.6,-0.09094,7e-05,10.5709]
[1778547831635,36.71,81570.83,31.6,-0.09101,7e-05,10.57736]
[1778547836671,36.71,81566.65,31.6,-0.09131,7e-05,10.6026]
[1778547841718,36.71,81567.49,31.6,-0.09126,7e-05,10.59844]
[1778547842257,36.71,81567.49,31.6,-0.09126,7e-05,10.59844]
[1778547842724,36.71,81570.21,31.6,-0.09108,7e-05,10.58274]
[1778547847759,36.71,81569.91,31.6,-0.09109,7e-05,10.58352]
[1778547859927,36.71,81569.69,31.6,-0.09109,7e-05,10.584]
[1778547860155,36.71,81569.69,31.6,-0.09109,7e-05,10.584]
[1778547860853,36.71,81556.15,31.6,-0.09201,7e-05,10.66124]
[1778547861446,36.71,81556.15,31.6,-0.09201,7e-05,10.66124]
[1778547861462,36.71,81556.15,31.6,-0.09201,7e-05,10.66124]
[1778547861524,36.71,81556.15,31.6,-0.09201,7e-05,10.66124]
[1778547861939,36.71,81556.15,31.6,-0.09201,7e-05,10.66124]
[1778547861955,36.71,81540.96,31.6,-0.09308,7e-05,10.7502]
[1778547862386,36.71,81540.96,31.6,-0.09308,7e-05,10.7502]
[1778547863002,36.71,81540.96,31.6,-0.09308,7e-05,10.7502]
[1778547863026,36.71,81540.96,31.6,-0.09308,7e-05,10.7502]
[1778547863129,36.71,81521.04,31.6,-0.09449,7e-05,10.86759]
[1778547863938,36.71,81521.04,31.6,-0.09449,7e-05,10.86759]
[1778547864140,36.71,81503.75,31.6,-0.09572,7e-05,10.96976]
[1778547864913,36.71,81503.75,31.6,-0.09572,7e-05,10.96976]
[1778547866706,36.71,81498.83,31.6,-0.09607,7e-05,10.99875]
[1778547869824,36.71,81489.97,31.6,-0.09671,7e-05,11.05095]
[1778547870085,36.71,81478.25,31.6,-0.09756,7e-05,11.12056]
[1778547870471,36.71,81478.25,31.6,-0.09756,7e-05,11.12056]
[1778547870833,36.71,81478.25,31.6,-0.09756,7e-05,11.12056]
[1778547870930,36.71,81458.83,31.6,-0.09898,7e-05,11.23611]
[1778547871431,36.71,81458.83,31.6,-0.09898,7e-05,11.23611]
[1778547871863,36.71,81458.83,31.6,-0.09898,7e-05,11.23611]
[1778547876972,36.7,81447.08,31.6,-0.0998,7e-05,11.30108]
[1778547882006,36.7,81450.28,31.6,-0.09955,7e-05,11.28104]
[1778547887336,36.7,81451.91,31.6,-0.09943,7e-05,11.27062]
[1778547891071,36.7,81438.74,31.6,-0.10039,7e-05,11.34856]
[1778547892319,36.7,81436.19,31.6,-0.10058,7e-05,11.36357]
[1778547896566,36.7,81444.37,31.6,-0.09996,7e-05,11.31343]
[1778547902149,36.7,81453.73,31.6,-0.09925,7e-05,11.25653]
[1778547906176,36.69,81470.67,31.6,-0.098,7e-05,11.15497]
[1778547909795,36.69,81474.86,31.6,-0.0977,7e-05,11.13015]
[1778547914926,36.69,81475.09,31.6,-0.09769,7e-05,11.12898]
[1778547918374,36.7,81477.13,31.6,-0.09754,7e-05,11.11707]
[1778547918768,36.7,81484.29,31.6,-0.09702,7e-05,11.07457]
[1778547920278,36.69,81498.75,31.6,-0.09597,7e-05,10.98846]
[1778547925313,36.69,81498.66,31.6,-0.09597,7e-05,10.98854]
[1778547930348,36.69,81488.71,31.6,-0.09668,7e-05,11.04705]
[1778547931517,36.69,81488.71,31.6,-0.09668,7e-05,11.04705]
[1778547931530,36.69,81488.71,31.6,-0.09668,7e-05,11.04705]
[1778547931660,36.69,81490.58,31.6,-0.09651,7e-05,11.03135]
[1778547932390,36.69,81490.58,31.6,-0.09651,7e-05,11.03135]
[1778547932699,36.69,81490.58,31.6,-0.09651,7e-05,11.03135]
[1778547933255,36.69,81490.17,31.6,-0.09655,7e-05,11.034]
[1778547933282,36.69,81490.17,31.6,-0.09655,7e-05,11.03422]
[1778547938404,36.69,81501.95,31.6,-0.09569,7e-05,10.96391]
[1778547943439,36.69,81500.12,31.6,-0.09583,7e-05,10.97484]
[1778547948474,36.69,81498.07,31.6,-0.09597,7e-05,10.98677]
[1778547953511,36.69,81492.28,31.6,-0.09639,7e-05,11.0209]
[1778547958544,36.69,81492.07,31.6,-0.0964,7e-05,11.02179]
[1778547961939,36.69,81491.66,31.6,-0.09643,7e-05,11.0241]
[1778547961954,36.69,81491.66,31.6,-0.09643,7e-05,11.0241]
[1778547962227,36.69,81491.83,31.6,-0.09641,7e-05,11.02297]
[1778547964587,36.69,81480.52,31.6,-0.09724,7e-05,11.09055]
[1778547966679,36.69,81467.31,31.6,-0.0982,7e-05,11.16953]
[1778547968374,36.69,81466.09,31.6,-0.09829,7e-05,11.17687]
[1778547971532,36.69,81453.21,31.6,-0.09924,7e-05,11.25379]
[1778547974921,36.69,81453.19,31.6,-0.09924,7e-05,11.2537]
[1778547979048,36.69,81453.97,31.6,-0.09918,7e-05,11.24877]
[1778547982221,36.69,81453.29,31.6,-0.09923,7e-05,11.25259]
[1778547983724,36.69,81440.44,31.6,-0.10017,7e-05,11.32918]
[1778547988761,36.69,81431.67,31.6,-0.10081,7e-05,11.3807]
[1778547993796,36.69,81440.47,31.6,-0.10011,7e-05,11.32218]
[1778547998834,36.68,81439.38,31.6,-0.10018,7e-05,11.32774]
[1778548003868,36.68,81439.75,31.6,-0.10014,7e-05,11.32457]
[1778548004634,36.68,81439.75,31.6,-0.10014,7e-05,11.32457]
[1778548010917,36.68,81450.29,31.6,-0.09935,7e-05,11.26041]
[1778548015953,36.68,81451.67,31.6,-0.09924,7e-05,11.25167]
[1778548020992,36.68,81446.49,31.6,-0.09961,7e-05,11.28206]
[1778548026032,36.68,81440.55,31.6,-0.10005,7e-05,11.31694]
[1778548031067,36.67,81438.35,31.6,-0.1002,7e-05,11.32913]
[1778548036102,36.67,81438.19,31.6,-0.1002,7e-05,11.32901]
[1778548041138,36.67,81438.03,31.6,-0.10019,7e-05,11.32881]
[1778548046173,36.67,81437.16,31.6,-0.10025,7e-05,11.33297]
[1778548047030,36.67,81437.16,31.6,-0.10025,7e-05,11.33297]
[1778548047063,36.67,81437.16,31.6,-0.10025,7e-05,11.33297]
[1778548047066,36.67,81437.16,31.6,-0.10025,7e-05,11.33297]
[1778548047180,36.67,81436.99,31.6,-0.10026,7e-05,11.33378]
[1778548051853,36.67,81434.72,31.6,-0.10043,7e-05,11.34785]
[1778548051854,36.67,81434.72,31.6,-0.10043,7e-05,11.34785]
[1778548052031,36.67,81434.72,31.6,-0.10043,7e-05,11.34785]
[1778548057250,36.67,81433.13,31.6,-0.10053,7e-05,11.3538]
[1778548062285,36.67,81434.08,31.6,-0.10046,7e-05,11.34869]
[1778548067310,36.67,81435.13,31.6,-0.10039,7e-05,11.34289]
[1778548067397,36.67,81433.0,31.6,-0.10055,7e-05,11.3558]
[1778548068328,36.67,81419.41,31.6,-0.10156,8e-05,11.43722]
[1778548068424,36.67,81419.41,31.6,-0.10156,8e-05,11.43722]
[1778548069041,36.67,81419.41,31.6,-0.10156,8e-05,11.43722]
[1778548069335,36.67,81414.75,31.6,-0.10192,8e-05,11.46527]
[1778548070284,36.67,81414.75,31.6,-0.10192,8e-05,11.46527]
[1778548075378,36.67,81422.81,31.6,-0.10131,7e-05,11.41671]
[1778548080788,36.67,81418.3,31.6,-0.10165,8e-05,11.4439]
[1778548080854,36.67,81418.3,31.6,-0.10165,8e-05,11.4439]
[1778548081371,36.67,81418.3,31.6,-0.10165,8e-05,11.4439]
[1778548083128,36.67,81413.07,31.6,-0.10204,8e-05,11.47535]
[1778548083812,36.67,81397.61,31.6,-0.10321,8e-05,11.56852]
[1778548089476,36.67,81395.82,31.6,-0.10333,8e-05,11.57807]
[1778548094792,36.67,81394.99,31.6,-0.10338,8e-05,11.58221]
[1778548100557,36.66,81401.74,31.6,-0.10285,8e-05,11.54011]
[1778548105592,36.66,81395.22,31.6,-0.10334,8e-05,11.57855]
[1778548110628,36.66,81392.6,31.6,-0.10352,8e-05,11.59318]
[1778548115663,36.66,81390.96,31.6,-0.1036,8e-05,11.59729]
[1778548120698,36.65,81393.04,31.6,-0.10342,8e-05,11.5834]
[1778548126740,36.65,81391.75,31.6,-0.1035,8e-05,11.58971]
[1778548131775,36.65,81393.53,31.6,-0.10335,8e-05,11.57773]
[1778548136811,36.65,81393.38,31.6,-0.10335,8e-05,11.57744]
[1778548141848,36.64,81393.52,31.6,-0.10332,8e-05,11.57541]
[1778548144729,36.64,81395.32,31.6,-0.10318,8e-05,11.56405]
[1778548147471,36.64,81408.02,31.6,-0.10221,8e-05,11.48679]
[1778548148266,36.64,81408.02,31.6,-0.10221,8e-05,11.48679]
[1778548148961,36.64,81409.69,31.6,-0.10208,8e-05,11.47653]
[1778548151408,36.64,81413.16,31.6,-0.10182,8e-05,11.45554]
[1778548151427,36.64,81413.16,31.6,-0.10182,8e-05,11.45554]
[1778548152929,36.64,81391.36,31.6,-0.10347,8e-05,11.58703]
[1778548158233,36.64,81390.34,31.6,-0.10354,8e-05,11.59224]
[1778548164008,36.64,81386.44,31.6,-0.10381,8e-05,11.61401]
[1778548169041,36.63,81386.91,31.6,-0.10376,8e-05,11.60971]
[1778548174076,36.63,81388.43,31.6,-0.10359,8e-05,11.59451]
[1778548179111,36.63,81392.33,31.6,-0.10327,8e-05,11.56945]
[1778548184146,36.62,81407.64,31.6,-0.1021,8e-05,11.4757]
[1778548189181,36.62,81407.44,31.6,-0.10211,8e-05,11.47635]
[1778548189945,36.62,81407.44,31.6,-0.10211,8e-05,11.47635]
[1778548191206,36.62,81411.63,31.6,-0.10179,8e-05,11.45098]
[1778548192688,36.62,81415.61,31.6,-0.10149,8e-05,11.42683]
[1778548193483,36.62,81415.61,31.6,-0.10149,8e-05,11.42683]
[1778548198025,36.62,81415.75,31.6,-0.10148,8e-05,11.42598]
[1778548200957,36.62,81416.49,31.6,-0.10142,8e-05,11.42156]
[1778548206301,36.62,81405.77,31.6,-0.10223,8e-05,11.48594]
[1778548209947,36.62,81416.22,31.6,-0.10144,8e-05,11.42279]
[1778548211190,36.62,81415.55,31.6,-0.10149,8e-05,11.42686]
[1778548211893,36.62,81418.27,31.6,-0.10128,8e-05,11.41049]
[1778548215943,36.62,81417.26,31.6,-0.10136,8e-05,11.41678]
[1778548221406,36.62,81418.05,31.6,-0.10131,8e-05,11.41236]
[1778548226441,36.62,81417.73,31.6,-0.10133,8e-05,11.4146]
[1778548231476,36.62,81416.81,31.6,-0.10137,8e-05,11.41598]
[1778548233354,36.62,81415.05,31.6,-0.10151,8e-05,11.42665]
[1778548233371,36.62,81415.05,31.6,-0.10151,8e-05,11.42665]
[1778548234987,36.62,81408.44,31.6,-0.10201,8e-05,11.46657]
[1778548240690,36.62,81402.02,31.6,-0.10249,8e-05,11.50519]
[1778548246581,36.62,81394.38,31.6,-0.10306,8e-05,11.55053]
[1778548251618,36.62,81395.22,31.6,-0.10299,8e-05,11.54481]
[1778548256653,36.62,81395.08,31.6,-0.10299,8e-05,11.54509]
[1778548259396,36.62,81395.07,31.6,-0.10299,8e-05,11.54503]
[1778548263323,36.62,81394.86,31.6,-0.103,8e-05,11.54595]
[1778548269438,36.62,81384.94,31.6,-0.10374,8e-05,11.60487]
[1778548274780,36.61,81385.85,31.6,-0.10366,8e-05,11.59785]
[1778548279817,36.61,81391.67,31.6,-0.1032,8e-05,11.56172]
[1778548284852,36.61,81390.16,31.6,-0.10331,8e-05,11.57005]
[1778548288318,36.61,81390.54,31.6,-0.10327,8e-05,11.56742]
[1778548290850,36.61,81392.0,31.6,-0.10316,8e-05,11.5581]
[1778548290927,36.61,81392.0,31.6,-0.10316,8e-05,11.5581]
[1778548291264,36.61,81392.0,31.6,-0.10316,8e-05,11.5581]
[1778548291354,36.61,81392.0,31.6,-0.10316,8e-05,11.5581]
[1778548291862,36.61,81394.22,31.6,-0.10295,8e-05,11.53988]
[1778548296356,36.61,81409.2,31.6,-0.10181,8e-05,11.44932]
[1778548300359,36.61,81407.52,31.6,-0.10194,8e-05,11.45955]
[1778548304465,36.61,81409.61,31.6,-0.10179,8e-05,11.447]
[1778548305177,36.61,81409.99,31.6,-0.10176,8e-05,11.44478]
[1778548306332,36.61,81405.59,31.6,-0.10209,8e-05,11.47134]
[1778548312042,36.61,81396.28,31.6,-0.10279,8e-05,11.52715]
[1778548317077,36.61,81393.56,31.6,-0.10299,8e-05,11.54308]
[1778548322113,36.61,81393.06,31.6,-0.10302,8e-05,11.54553]
[1778548327149,36.6,81393.94,31.6,-0.10295,8e-05,11.53966]
[1778548329749,36.6,81393.61,31.6,-0.10297,8e-05,11.54143]
[1778548331606,36.6,81393.68,31.6,-0.10296,8e-05,11.5409]
[1778548339073,36.6,81387.74,31.6,-0.1034,8e-05,11.57575]
[1778548344775,36.6,81385.33,31.6,-0.10357,8e-05,11.58929]
[1778548353586,36.6,81390.64,31.6,-0.10312,8e-05,11.55124]
[1778548355796,36.59,81390.92,31.6,-0.10309,8e-05,11.54895]
[1778548357941,36.59,81386.98,31.6,-0.10339,8e-05,11.57251]
[1778548358454,36.59,81386.98,31.6,-0.10339,8e-05,11.57251]
[1778548363579,36.59,81385.78,31.6,-0.10347,8e-05,11.57882]
[1778548366552,36.59,81394.18,31.6,-0.10282,8e-05,11.52747]
[1778548367802,36.59,81395.78,31.6,-0.10269,8e-05,11.51757]
[1778548370478,36.59,81396.4,31.6,-0.10265,8e-05,11.51362]
[1778548370969,36.59,81396.69,31.6,-0.10262,8e-05,11.51177]
[1778548374964,36.59,81401.3,31.6,-0.10227,8e-05,11.4837]
[1778548376487,36.59,81398.46,31.6,-0.10248,8e-05,11.50082]
[1778548376788,36.59,81397.22,31.6,-0.10258,8e-05,11.50824]
[1778548382303,36.59,81387.25,31.6,-0.10333,8e-05,11.56799]
[1778548385927,36.59,81377.79,31.6,-0.10404,8e-05,11.62445]
[1778548386163,36.59,81377.79,31.6,-0.10404,8e-05,11.62445]
[1778548391647,36.58,81376.31,31.6,-0.10414,8e-05,11.632]
[1778548397647,36.58,81372.83,31.6,-0.10438,8e-05,11.65081]
[1778548402681,36.58,81378.5,31.6,-0.10392,8e-05,11.61478]
[1778548407716,36.57,81388.31,31.6,-0.10316,8e-05,11.55399]
[1778548412751,36.57,81387.35,31.6,-0.10318,8e-05,11.5544]
[1778548417786,36.57,81380.02,31.6,-0.10373,8e-05,11.5977]
[1778548422821,36.57,81384.32,31.6,-0.10338,8e-05,11.57023]
[1778548427856,36.56,81381.5,31.6,-0.10358,8e-05,11.58607]
[1778548432891,36.56,81381.75,31.6,-0.10355,8e-05,11.5832]
[1778548438393,36.56,81383.95,31.6,-0.10337,8e-05,11.56888]
[1778548443968,36.56,81392.68,31.6,-0.10268,8e-05,11.51433]
[1778548449003,36.55,81391.88,31.6,-0.10273,8e-05,11.51838]
[1778548454040,36.55,81386.66,31.6,-0.10312,8e-05,11.54913]
[1778548459076,36.55,81386.36,31.6,-0.10313,8e-05,11.54996]
[1778548463780,36.55,81386.36,31.6,-0.10312,8e-05,11.54937]
[1778548466335,36.55,81394.75,31.6,-0.10248,8e-05,11.49788]
[1778548467080,36.55,81394.64,31.6,-0.10249,8e-05,11.49855]
[1778548468582,36.55,81394.42,31.6,-0.1025,8e-05,11.49977]
[1778548469226,36.55,81394.96,31.6,-0.10246,8e-05,11.49627]
[1778548469990,36.55,81395.02,31.6,-0.10245,8e-05,11.49591]
[1778548475188,36.55,81391.66,31.6,-0.10266,8e-05,11.51099]
[1778548480223,36.54,81391.37,31.6,-0.10268,8e-05,11.5121]
[1778548481428,36.54,81391.37,31.6,-0.10268,8e-05,11.5121]
[1778548483128,36.54,81391.51,31.6,-0.10266,8e-05,11.51099]
[1778548486133,36.54,81389.32,31.6,-0.10283,8e-05,11.52387]
[1778548487111,36.54,81389.58,31.6,-0.1028,8e-05,11.52215]
[1778548492310,36.54,81383.66,31.6,-0.10324,8e-05,11.55706]
[1778548497345,36.54,81379.64,31.6,-0.10354,8e-05,11.58036]
[1778548502380,36.54,81381.11,31.6,-0.10341,8e-05,11.57026]
[1778548508422,36.53,81379.63,31.6,-0.10351,8e-05,11.57783]
[1778548514464,36.53,81379.51,31.6,-0.1035,8e-05,11.57708]
[1778548519499,36.53,81375.03,31.6,-0.10383,8e-05,11.603]
[1778548524534,36.52,81368.94,31.6,-0.10427,8e-05,11.63812]
[1778548528199,36.52,81369.81,31.6,-0.10419,8e-05,11.63181]
[1778548533597,36.52,81368.25,31.6,-0.10425,8e-05,11.63474]
[1778548538632,36.51,81365.68,31.6,-0.10443,8e-05,11.64866]
[1778548543667,36.51,81364.48,31.6,-0.1045,8e-05,11.65418]
[1778548548702,36.51,81363.99,31.6,-0.10451,8e-05,11.65534]
[1778548553738,36.5,81369.52,31.6,-0.10407,8e-05,11.61987]
[1778548558773,36.5,81377.54,31.6,-0.10343,8e-05,11.56979]
[1778548563808,36.5,81365.91,31.6,-0.10431,8e-05,11.63936]
[1778548568843,36.49,81361.34,31.6,-0.10464,8e-05,11.66549]
[1778548574313,36.49,81360.15,31.6,-0.10472,8e-05,11.67124]
[1778548575892,36.49,81361.05,31.6,-0.10463,8e-05,11.66466]
[1778548579920,36.49,81359.16,31.6,-0.10476,8e-05,11.67475]
[1778548584955,36.48,81358.58,31.6,-0.10478,8e-05,11.67642]
[1778548586645,36.48,81358.58,31.6,-0.10478,8e-05,11.67642]
[1778548586709,36.48,81358.58,31.6,-0.10478,8e-05,11.67642]
[1778548586763,36.48,81357.13,31.6,-0.10489,8e-05,11.68452]
[1778548587976,36.48,81340.45,31.6,-0.10618,8e-05,11.78637]
[1778548589191,36.48,81340.45,31.6,-0.10618,8e-05,11.78637]
[1778548590341,36.48,81340.18,31.6,-0.1062,8e-05,11.78785]
[1778548590791,36.48,81340.18,31.6,-0.1062,8e-05,11.78785]
[1778548591541,36.48,81323.88,31.6,-0.10744,8e-05,11.88284]
[1778548594089,36.48,81318.88,31.6,-0.10783,8e-05,11.9129]
[1778548595859,36.48,81315.59,33.6,-0.10809,8e-05,11.93276]
[1778548595886,36.48,81315.59,33.6,-0.10809,8e-05,11.93276]
[1778548596475,36.48,81312.22,33.6,-0.10834,8e-05,11.95268]
[1778548596481,36.48,81312.22,33.6,-0.10834,8e-05,11.95268]
[1778548596514,36.48,81305.33,33.6,-0.10889,8e-05,11.99509]
[1778548597706,36.48,81305.33,33.6,-0.10889,8e-05,11.99509]
[1778548597807,36.48,81289.89,33.6,-0.11013,8e-05,12.09051]
[1778548599313,36.48,81280.45,33.6,-0.11089,8e-05,12.14912]
[1778548599374,36.48,81280.45,33.6,-0.11089,8e-05,12.14912]
[1778548599466,36.48,81280.45,33.6,-0.11089,8e-05,12.14912]
[1778548599850,36.48,81280.45,33.6,-0.11089,8e-05,12.14912]
[1778548599492,36.48,81268.45,33.6,-0.11186,8e-05,12.22342]
[1778548600852,36.48,81260.5,33.6,-0.11251,8e-05,12.27296]
[1778548600995,36.48,81260.5,33.6,-0.11251,8e-05,12.27296]
[1778548601304,36.48,81260.5,33.6,-0.11251,8e-05,12.27296]
[1778548601427,36.48,81260.5,33.6,-0.11251,8e-05,12.27296]
[1778548601444,36.48,81260.5,33.6,-0.11251,8e-05,12.27296]
[1778548601567,36.48,81260.5,33.6,-0.11251,8e-05,12.27296]
[1778548601571,36.48,81260.5,33.6,-0.11251,8e-05,12.27296]
[1778548601609,36.48,81270.65,33.6,-0.11169,8e-05,12.21002]
[1778548602077,36.48,81287.79,33.6,-0.1103,8e-05,12.10383]
[1778548604371,36.48,81296.14,33.6,-0.10963,8e-05,12.05229]
[1778548604524,36.48,81296.14,33.6,-0.10963,8e-05,12.05229]
[1778548605519,36.48,81294.93,33.6,-0.10973,8e-05,12.05991]
[1778548606810,36.48,81290.27,33.6,-0.1101,8e-05,12.08867]
[1778548606883,36.48,81279.05,33.6,-0.11101,8e-05,12.15797]
[1778548607327,36.48,81279.05,33.6,-0.11101,8e-05,12.15797]
[1778548607344,36.48,81279.05,33.6,-0.11101,8e-05,12.15797]
[1778548607864,36.48,81279.05,33.6,-0.11101,8e-05,12.15797]
[1778548609344,36.48,81287.51,33.6,-0.11032,8e-05,12.10559]
[1778548609597,36.48,81287.51,33.6,-0.11032,8e-05,12.10559]
[1778548610092,36.48,81295.87,33.6,-0.10965,8e-05,12.05404]
[1778548610270,36.48,81295.87,33.6,-0.10965,8e-05,12.05404]
[1778548614814,36.48,81306.99,33.6,-0.10877,8e-05,11.98587]
[1778548615521,36.48,81307.18,33.6,-0.10876,8e-05,11.98504]
[1778548618289,36.48,81306.9,33.6,-0.10879,8e-05,11.98708]
[1778548618357,36.48,81306.9,33.6,-0.10879,8e-05,11.98708]
[1778548619633,36.48,81311.1,33.6,-0.10846,8e-05,11.96159]
[1778548620038,36.48,81318.86,33.6,-0.10785,8e-05,11.91414]
[1778548620241,36.48,81318.86,33.6,-0.10785,8e-05,11.91414]
[1778548624753,36.48,81308.07,33.6,-0.10871,8e-05,11.9811]
[1778548625054,36.48,81308.27,33.6,-0.1087,8e-05,11.98019]
[1778548625449,36.48,81308.27,33.6,-0.1087,8e-05,11.98019]
[1778548625586,36.48,81308.27,33.6,-0.1087,8e-05,11.98019]
[1778548625891,36.48,81311.87,33.6,-0.10841,8e-05,11.95823]
[1778548626258,36.48,81326.68,33.6,-0.10724,8e-05,11.86724]
[1778548627218,36.48,81326.68,33.6,-0.10724,8e-05,11.86724]
[1778548627258,36.48,81326.68,33.6,-0.10724,8e-05,11.86724]
[1778548627321,36.48,81326.68,33.6,-0.10724,8e-05,11.86724]
[1778548629279,36.48,81338.47,33.6,-0.10632,8e-05,11.79516]
[1778548631049,36.48,81337.18,33.6,-0.10642,8e-05,11.80319]
[1778548631554,36.48,81337.18,33.6,-0.10642,8e-05,11.80319]
[1778548633468,36.48,81343.11,33.6,-0.10597,8e-05,11.76747]
[1778548633545,36.48,81344.71,33.6,-0.10584,8e-05,11.75786]
[1778548635670,36.49,81343.75,33.6,-0.10592,8e-05,11.76425]
[1778548639404,36.49,81339.17,33.6,-0.10631,8e-05,11.79424]
[1778548639479,36.49,81336.25,33.6,-0.10654,8e-05,11.81257]
[1778548645391,36.49,81337.43,33.6,-0.10646,8e-05,11.80595]
[1778548648778,36.49,81336.98,33.6,-0.10649,8e-05,11.80892]
[1778548648879,36.49,81337.06,33.6,-0.10649,8e-05,11.80865]
[1778548649459,36.49,81337.06,33.6,-0.10649,8e-05,11.80865]
[1778548649522,36.49,81339.3,33.6,-0.10631,8e-05,11.79493]
[1778548651099,36.49,81340.42,33.6,-0.10623,8e-05,11.78821]
[1778548651454,36.49,81340.42,33.6,-0.10623,8e-05,11.78821]
[1778548651532,36.49,81342.18,33.6,-0.10606,8e-05,11.77306]
[1778548657475,36.49,81341.67,33.6,-0.10609,8e-05,11.77516]
[1778548662510,36.49,81344.51,33.6,-0.10585,8e-05,11.75695]
[1778548664997,36.49,81344.41,33.6,-0.10586,8e-05,11.75729]
[1778548667759,36.49,81347.49,33.6,-0.10562,8e-05,11.73818]
[1778548670595,36.49,81350.11,33.6,-0.10541,8e-05,11.72184]
[1778548671640,36.49,81350.76,33.6,-0.10536,8e-05,11.71779]
[1778548671687,36.49,81362.52,33.6,-0.10444,8e-05,11.64588]
[1778548677623,36.49,81366.17,33.6,-0.10417,8e-05,11.62395]
[1778548681443,36.49,81362.96,33.6,-0.10442,8e-05,11.6437]
[1778548681465,36.49,81362.96,33.6,-0.10442,8e-05,11.6437]
[1778548683522,36.49,81361.1,33.6,-0.10456,8e-05,11.65509]
[1778548687644,36.49,81360.29,33.6,-0.10462,8e-05,11.66011]
[1778548692728,36.49,81365.83,33.6,-0.1042,8e-05,11.6265]
[1778548697764,36.49,81363.64,33.6,-0.10437,8e-05,11.64009]
[1778548699133,36.49,81363.92,33.6,-0.10435,8e-05,11.63839]
[1778548704813,36.49,81356.93,33.6,-0.10489,8e-05,11.68112]
[1778548707834,36.49,81345.47,33.6,-0.10578,8e-05,11.75095]
[1778548713876,36.49,81346.62,33.6,-0.10565,8e-05,11.73877]
[1778548718911,36.49,81347.03,33.6,-0.10561,8e-05,11.73579]
[1778548723946,36.49,81348.24,33.6,-0.10551,8e-05,11.72794]
[1778548728982,36.49,81348.85,33.6,-0.10546,8e-05,11.72383]
[1778548734018,36.48,81348.19,33.6,-0.1055,8e-05,11.72748]
[1778548739055,36.48,81347.75,33.6,-0.10553,8e-05,11.72978]
[1778548740812,36.48,81347.75,33.6,-0.10553,8e-05,11.72978]
[1778548740860,36.48,81347.75,33.6,-0.10553,8e-05,11.72978]
[1778548746104,36.48,81341.29,33.6,-0.10602,8e-05,11.76838]
[1778548750132,36.48,81354.76,33.6,-0.10497,8e-05,11.68574]
[1778548755323,36.48,81354.75,33.6,-0.10497,8e-05,11.68576]
[1778548758713,36.48,81354.64,33.6,-0.10498,8e-05,11.68639]
[1778548758717,36.48,81354.64,33.6,-0.10498,8e-05,11.68639]
[1778548761808,36.48,81353.35,33.6,-0.10508,8e-05,11.69417]
[1778548768258,36.48,81351.79,33.6,-0.1052,8e-05,11.70329]
[1778548771283,36.48,81365.72,33.6,-0.10408,8e-05,11.61374]
[1778548772386,36.48,81365.72,33.6,-0.10408,8e-05,11.61374]
[1778548778332,36.48,81366.25,33.6,-0.10405,8e-05,11.61097]
[1778548780358,36.48,81366.36,33.6,-0.10404,8e-05,11.61037]
[1778548786388,36.48,81367.36,33.6,-0.10397,8e-05,11.60479]
[1778548791423,36.48,81357.3,33.6,-0.10475,8e-05,11.66626]
[1778548794778,36.48,81357.69,33.6,-0.10472,8e-05,11.6638]
[1778548796840,36.48,81357.56,33.6,-0.10473,8e-05,11.66452]
[1778548802500,36.48,81362.05,33.6,-0.10438,8e-05,11.63688]
[1778548807537,36.48,81357.63,33.6,-0.10472,8e-05,11.66375]
[1778548812572,36.48,81357.95,33.6,-0.10469,8e-05,11.66159]
[1778548817607,36.48,81360.06,33.6,-0.10453,8e-05,11.6487]
[1778548822642,36.48,81360.27,33.6,-0.10451,8e-05,11.64735]
[1778548827678,36.48,81363.82,33.6,-0.10423,8e-05,11.6257]
[1778548832714,36.48,81358.12,33.6,-0.10464,8e-05,11.65591]
[1778548838474,36.48,81356.34,33.6,-0.10478,8e-05,11.66665]
[1778548838515,36.48,81356.34,33.6,-0.10478,8e-05,11.66665]
[1778548838523,36.48,81356.34,33.6,-0.10478,8e-05,11.66665]
[1778548839468,36.48,81354.65,33.6,-0.10491,8e-05,11.67685]
[1778548842484,36.48,81340.97,33.6,-0.10597,8e-05,11.7603]
[1778548842486,36.48,81340.97,33.6,-0.10597,8e-05,11.7603]
[1778548845968,36.48,81345.48,33.6,-0.10561,8e-05,11.7322]
[1778548851848,36.48,81343.63,33.6,-0.10574,8e-05,11.74243]
[1778548856884,36.47,81339.88,33.6,-0.10602,8e-05,11.76451]
[1778548857161,36.47,81339.88,33.6,-0.10602,8e-05,11.76451]
[1778548857521,36.47,81339.88,33.6,-0.10602,8e-05,11.76451]
[1778548860904,36.47,81340.59,33.6,-0.10596,8e-05,11.75972]
[1778548860909,36.47,81340.59,33.6,-0.10596,8e-05,11.75972]
[1778548860912,36.47,81336.67,33.6,-0.10627,8e-05,11.78358]
[1778548866009,36.47,81330.09,33.6,-0.10679,8e-05,11.82445]
[1778548866491,36.47,81329.21,33.6,-0.10686,8e-05,11.82996]
[1778548866969,36.48,81320.98,33.6,-0.10751,8e-05,11.88089]
[1778548868055,36.48,81320.98,33.6,-0.10751,8e-05,11.88089]
[1778548868155,36.48,81314.9,33.6,-0.108,8e-05,11.91859]
[1778548868641,36.48,81314.9,33.6,-0.108,8e-05,11.91859]
[1778548868983,36.48,81315.01,33.6,-0.10799,8e-05,11.9182]
[1778548869989,36.48,81315.01,33.6,-0.10799,8e-05,11.9182]
[1778548870012,36.48,81315.01,33.6,-0.10799,8e-05,11.9182]
[1778548870020,36.48,81315.01,33.6,-0.10799,8e-05,11.9182]
[1778548870618,36.48,81311.34,33.6,-0.10829,8e-05,11.94106]
[1778548872657,36.48,81301.93,33.6,-0.10904,8e-05,11.9994]
[1778548875083,36.48,81301.95,33.6,-0.10905,8e-05,11.99961]
[1778548881069,36.48,81304.3,33.6,-0.10887,8e-05,11.98642]
[1778548881214,36.48,81304.3,33.6,-0.10887,8e-05,11.98642]
[1778548881345,36.48,81304.3,33.6,-0.10887,8e-05,11.98642]
[1778548884906,36.48,81294.28,33.6,-0.10968,8e-05,12.04857]
[1778548887317,36.48,81286.69,33.6,-0.11029,8e-05,12.09561]
[1778548891034,36.48,81287.06,33.6,-0.11026,8e-05,12.09341]
[1778548891107,36.48,81287.06,33.6,-0.11026,8e-05,12.09341]
[1778548891143,36.48,81278.81,33.6,-0.11089,8e-05,12.13988]
[1778548891215,36.48,81278.81,33.6,-0.11089,8e-05,12.13988]
[1778548897185,36.49,81271.54,33.6,-0.1115,8e-05,12.18627]
[1778548897345,36.49,81271.54,33.6,-0.1115,8e-05,12.18627]
[1778548897347,36.49,81271.54,33.6,-0.1115,8e-05,12.18627]
[1778548897378,36.49,81271.54,33.6,-0.1115,8e-05,12.18627]
[1778548899756,36.49,81276.56,33.6,-0.1111,8e-05,12.15567]
[1778548899767,36.49,81276.56,33.6,-0.1111,8e-05,12.15567]
[1778548899841,36.49,81276.56,33.6,-0.1111,8e-05,12.15567]
[1778548899861,36.49,81276.56,33.6,-0.1111,8e-05,12.15567]
[1778548900030,36.49,81276.56,33.6,-0.1111,8e-05,12.1556]
[1778548905069,36.49,81277.96,33.6,-0.11098,8e-05,12.14679]
[1778548907999,36.49,81279.48,33.6,-0.11086,8e-05,12.13733]
[1778548913299,36.49,81280.67,33.6,-0.11076,8e-05,12.12956]
[1778548918911,36.49,81279.62,33.6,-0.11084,8e-05,12.13584]
[1778548923630,36.48,81288.29,33.6,-0.11014,8e-05,12.082]
[1778548928605,36.48,81289.32,33.6,-0.11006,8e-05,12.07566]
[1778548930163,36.48,81289.51,33.6,-0.11004,8e-05,12.0745]
[1778548930229,36.48,81289.51,33.6,-0.11004,8e-05,12.0745]
[1778548930303,36.48,81289.61,33.6,-0.11003,8e-05,12.07389]
[1778548934829,36.48,81278.59,33.6,-0.11092,8e-05,12.14182]
[1778548939905,36.48,81278.97,33.6,-0.11088,8e-05,12.13899]
[1778548941493,36.48,81278.78,33.6,-0.1109,8e-05,12.13999]
[1778548941707,36.48,81278.78,33.6,-0.1109,8e-05,12.13999]
[1778548941803,36.48,81277.13,33.6,-0.11103,8e-05,12.1501]
[1778548943509,36.48,81266.1,33.6,-0.11193,8e-05,12.21875]
[1778548948544,36.48,81265.05,33.6,-0.11202,8e-05,12.22582]
[1778548953579,36.49,81265.34,33.6,-0.11197,8e-05,12.2201]
[1778548958614,36.49,81265.41,33.6,-0.11197,8e-05,12.22031]
[1778548963649,36.49,81265.29,33.6,-0.11199,8e-05,12.22169]
[1778548969248,36.49,81257.0,33.6,-0.11267,8e-05,12.27348]
[1778548969320,36.49,81256.53,33.6,-0.11271,8e-05,12.27645]
[1778548969837,36.49,81248.98,33.6,-0.11333,8e-05,12.32339]
[1778548970913,36.49,81248.98,33.6,-0.11333,8e-05,12.32339]
[1778548973157,36.49,81245.45,33.6,-0.11363,8e-05,12.34588]
[1778548974300,36.49,81262.31,33.6,-0.11225,8e-05,12.24183]
[1778548975819,36.49,81263.52,33.6,-0.11216,8e-05,12.23476]
[1778548975909,36.49,81265.25,33.6,-0.11203,8e-05,12.22447]
[1778548977211,36.49,81265.25,33.6,-0.11203,8e-05,12.22447]
[1778548977234,36.49,81266.49,33.6,-0.11193,8e-05,12.21709]
[1778548982969,36.49,81268.29,33.6,-0.11177,8e-05,12.20537]
[1778548982994,36.49,81268.29,33.6,-0.11177,8e-05,12.20537]
[1778548983257,36.49,81262.24,33.6,-0.11226,8e-05,12.2425]
[1778548988828,36.49,81258.3,33.6,-0.11259,8e-05,12.26733]
[1778548993863,36.49,81257.67,33.6,-0.11265,8e-05,12.27175]
[1778548996925,36.49,81257.18,33.6,-0.11269,8e-05,12.27496]
[1778548996969,36.49,81257.18,33.6,-0.11269,8e-05,12.27496]
[1778549003933,36.5,81261.37,33.6,-0.11236,8e-05,12.24968]
[1778549008968,36.5,81256.24,33.6,-0.11278,8e-05,12.28213]
[1778549014004,36.5,81258.28,33.6,-0.11259,8e-05,12.26534]
[1778549019048,36.5,81260.91,33.6,-0.11238,8e-05,12.24959]
[1778549023527,36.5,81265.83,33.6,-0.11199,8e-05,12.2198]
[1778549024083,36.5,81268.93,33.6,-0.11173,8e-05,12.20044]
[1778549025231,36.5,81281.3,33.6,-0.11073,8e-05,12.12379]
[1778549025710,36.5,81281.3,33.6,-0.11073,8e-05,12.12379]
[1778549026333,36.5,81281.3,33.6,-0.11073,8e-05,12.12379]
[1778549028402,36.5,81284.26,33.6,-0.11049,8e-05,12.10547]
[1778549034154,36.5,81288.07,33.6,-0.11019,8e-05,12.08204]
[1778549035668,36.5,81288.11,33.6,-0.11018,8e-05,12.08182]
[1778549036141,36.5,81288.11,33.6,-0.11018,8e-05,12.08182]
[1778549037574,36.5,81292.86,33.6,-0.1098,8e-05,12.05256]
[1778549038169,36.5,81292.86,33.6,-0.1098,8e-05,12.05256]
[1778549039058,36.5,81295.14,33.6,-0.10962,8e-05,12.03856]
[1778549039516,36.5,81295.83,33.6,-0.10957,8e-05,12.03439]
[1778549041089,36.5,81295.06,33.6,-0.10963,8e-05,12.03921]
[1778549041116,36.5,81295.06,33.6,-0.10963,8e-05,12.03921]
[1778549043060,36.5,81287.03,33.6,-0.11028,8e-05,12.08883]
[1778549044717,36.5,81283.75,33.6,-0.11054,8e-05,12.10903]
[1778549047346,36.5,81296.15,33.6,-0.10954,8e-05,12.03245]
[1778549047659,36.5,81297.81,33.6,-0.10941,8e-05,12.02228]
[1778549049979,36.5,81297.44,33.6,-0.10944,8e-05,12.02473]
[1778549052138,36.5,81296.62,33.6,-0.10951,8e-05,12.02993]
[1778549052226,36.5,81296.62,33.6,-0.10951,8e-05,12.02993]
[1778549056739,36.5,81306.26,33.6,-0.10875,8e-05,11.97105]
[1778549056749,36.5,81306.26,33.6,-0.10875,8e-05,11.97105]
[1778549056754,36.5,81306.26,33.6,-0.10875,8e-05,11.97105]
[1778549056765,36.5,81306.26,33.6,-0.10875,8e-05,11.97105]
[1778549057339,36.5,81310.96,33.6,-0.10837,8e-05,11.94198]
[1778549059330,36.5,81326.73,33.6,-0.10712,8e-05,11.84498]
[1778549064369,36.5,81337.84,33.6,-0.10626,8e-05,11.77749]
[1778549064958,36.5,81337.84,33.6,-0.10626,8e-05,11.77749]
[1778549065375,36.5,81344.8,33.6,-0.10572,8e-05,11.73508]
[1778549070677,36.5,81351.25,33.6,-0.10521,8e-05,11.69526]
[1778549071461,36.5,81352.03,33.6,-0.10515,8e-05,11.69043]
[1778549077934,36.5,81360.39,33.6,-0.10446,8e-05,11.63486]
[1778549080744,36.5,81362.45,33.6,-0.10431,8e-05,11.62234]
[1778549086527,36.5,81367.59,33.6,-0.10391,8e-05,11.59129]
[1778549091562,36.5,81367.5,33.6,-0.10392,8e-05,11.59223]
[1778549093163,36.5,81367.5,33.6,-0.10392,8e-05,11.59223]
[1778549093252,36.5,81367.5,33.6,-0.10392,8e-05,11.59223]
[1778549093336,36.5,81367.5,33.6,-0.10392,8e-05,11.59223]
[1778549094426,36.5,81370.01,33.6,-0.10373,8e-05,11.57712]
[1778549095226,36.5,81370.01,33.6,-0.10373,8e-05,11.57712]
[1778549095249,36.5,81370.01,33.6,-0.10373,8e-05,11.57712]
[1778549095307,36.5,81374.23,33.6,-0.10341,8e-05,11.55168]
[1778549097877,36.5,81383.79,33.6,-0.10268,8e-05,11.4935]
[1778549098020,36.5,81383.79,33.6,-0.10268,8e-05,11.4935]
[1778549098121,36.5,81384.56,33.6,-0.10262,8e-05,11.48891]
[1778549100433,36.5,81385.45,33.6,-0.10256,8e-05,11.48372]
[1778549100433,36.5,81385.45,33.6,-0.10256,8e-05,11.48372]
[1778549101046,36.5,81385.45,33.6,-0.10256,8e-05,11.48372]
[1778549106018,36.51,81386.33,33.6,-0.1025,8e-05,11.47906]
[1778549106118,36.51,81387.95,33.6,-0.10238,8e-05,11.46945]
[1778549106801,36.51,81387.95,33.6,-0.10238,8e-05,11.46945]
[1778549107360,36.51,81387.95,33.6,-0.10238,8e-05,11.46945]
[1778549107411,36.51,81390.97,33.6,-0.10215,8e-05,11.4516]
[1778549107575,36.51,81390.97,33.6,-0.10215,8e-05,11.4516]
[1778549108304,36.51,81390.97,33.6,-0.10215,8e-05,11.4516]
[1778549108380,36.51,81392.55,33.6,-0.10203,8e-05,11.44194]
[1778549109198,36.51,81392.55,33.6,-0.10203,8e-05,11.44194]
[1778549111219,36.51,81404.32,33.6,-0.10114,8e-05,11.37072]
[1778549114723,36.51,81423.48,33.6,-0.09971,7e-05,11.25556]
[1778549116924,36.51,81422.47,33.6,-0.09979,7e-05,11.26201]
[1778549117121,36.51,81422.43,33.6,-0.09979,7e-05,11.26225]
[1778549118166,36.51,81422.43,33.6,-0.09979,7e-05,11.26225]
[1778549120042,36.51,81434.38,33.6,-0.09889,7e-05,11.19003]
[1778549124780,36.51,81438.66,33.6,-0.09858,7e-05,11.16416]
[1778549127821,36.51,81447.6,33.6,-0.09792,7e-05,11.11067]
[1778549131842,36.51,81435.36,33.6,-0.09879,7e-05,11.17981]
[1778549136877,36.51,81429.42,33.6,-0.09923,7e-05,11.21515]
[1778549141411,36.51,81427.31,33.6,-0.09938,7e-05,11.22758]
[1778549148961,36.51,81433.6,33.6,-0.09891,7e-05,11.18941]
[1778549153996,36.51,81423.44,33.6,-0.09966,7e-05,11.25023]
[1778549159033,36.5,81417.4,33.6,-0.10011,7e-05,11.28591]
[1778549164279,36.5,81418.19,33.6,-0.10004,7e-05,11.28046]
[1778549164389,36.5,81418.19,33.6,-0.10004,7e-05,11.28046]
[1778549164393,36.5,81418.19,33.6,-0.10004,7e-05,11.28046]
[1778549164385,36.5,81418.16,33.6,-0.10004,7e-05,11.28031]
[1778549164762,36.5,81418.16,33.6,-0.10004,7e-05,11.28031]
[1778549167471,36.5,81403.73,33.6,-0.10112,8e-05,11.36756]
[1778549171569,36.5,81406.04,33.6,-0.10095,8e-05,11.35399]
[1778549176906,36.5,81402.61,33.6,-0.10122,8e-05,11.37503]
[1778549182194,36.5,81403.99,33.6,-0.10112,8e-05,11.36694]
[1778549187229,36.51,81402.61,33.6,-0.10122,8e-05,11.37554]
[1778549192264,36.51,81397.87,33.6,-0.10155,8e-05,11.39983]
[1778549197299,36.51,81396.43,33.6,-0.10166,8e-05,11.40848]
[1778549201749,36.51,81388.53,33.6,-0.10225,8e-05,11.45615]
[1778549202163,36.51,81388.53,33.6,-0.10225,8e-05,11.45615]
[1778549202408,36.51,81383.8,33.6,-0.10262,8e-05,11.48506]
[1778549202919,36.51,81383.8,33.6,-0.10262,8e-05,11.48506]
[1778549203162,36.51,81383.8,33.6,-0.10262,8e-05,11.48506]
[1778549204290,36.51,81376.42,33.6,-0.10318,8e-05,11.53004]
[1778549205021,36.51,81370.85,33.6,-0.10361,8e-05,11.56401]
[1778549205754,36.51,81370.37,33.6,-0.10365,8e-05,11.567]
[1778549206816,36.51,81366.59,33.6,-0.10394,8e-05,11.59006]
[1778549207416,36.51,81366.59,33.6,-0.10394,8e-05,11.59006]
[1778549216437,36.51,81363.39,33.6,-0.10419,8e-05,11.60964]
[1778549221472,36.51,81363.96,33.6,-0.10415,8e-05,11.60616]
[1778549222398,36.51,81363.96,33.6,-0.10415,8e-05,11.60616]
[1778549223060,36.51,81363.48,33.6,-0.10418,8e-05,11.60908]
[1778549224095,36.51,81363.67,33.6,-0.10417,8e-05,11.60792]
[1778549227583,36.51,81371.02,33.6,-0.1036,8e-05,11.56319]
[1778549228341,36.51,81371.02,33.6,-0.1036,8e-05,11.56319]
[1778549228362,36.51,81371.02,33.6,-0.1036,8e-05,11.56319]
[1778549232079,36.51,81380.29,33.6,-0.1029,8e-05,11.50721]
[1778549233166,36.51,81381.11,33.6,-0.10284,8e-05,11.50239]
[1778549234737,36.51,81384.68,33.6,-0.10257,8e-05,11.48122]
[1778549235010,36.51,81386.58,33.6,-0.10242,8e-05,11.4697]
[1778549240605,36.51,81389.87,33.6,-0.10217,8e-05,11.44909]
[1778549243722,36.51,81384.47,33.6,-0.10257,8e-05,11.48158]
[1778549243823,36.51,81384.29,33.6,-0.10259,8e-05,11.4825]
[1778549245318,36.51,81384.29,33.6,-0.10259,8e-05,11.4825]
[1778549245522,36.51,81384.88,33.6,-0.10254,8e-05,11.47927]
[1778549246435,36.51,81384.88,33.6,-0.10254,8e-05,11.47927]
[1778549246536,36.51,81382.6,33.6,-0.10272,8e-05,11.49291]
[1778549247164,36.51,81382.6,33.6,-0.10272,8e-05,11.49291]
[1778549247264,36.51,81380.99,33.6,-0.10284,8e-05,11.50268]
[1778549247773,36.51,81380.99,33.6,-0.10284,8e-05,11.50268]
[1778549247874,36.51,81380.92,33.6,-0.10285,8e-05,11.50324]
[1778549250305,36.51,81380.18,33.6,-0.1029,8e-05,11.50786]
[1778549250386,36.51,81380.18,33.6,-0.1029,8e-05,11.50786]
[1778549253626,36.51,81368.36,33.6,-0.10378,8e-05,11.57551]
[1778549253675,36.51,81368.36,33.6,-0.10378,8e-05,11.57551]
[1778549254054,36.51,81368.36,33.6,-0.10378,8e-05,11.57551]
[1778549254561,36.51,81367.93,33.6,-0.10381,8e-05,11.57814]
[1778549255706,36.51,81363.37,33.6,-0.10417,8e-05,11.6059]
[1778549256703,36.51,81356.71,33.6,-0.10468,8e-05,11.64644]
[1778549261760,36.51,81347.63,33.6,-0.10538,8e-05,11.70103]
[1778549266795,36.5,81344.49,33.6,-0.10561,8e-05,11.7194]
[1778549268181,36.5,81344.49,33.6,-0.10561,8e-05,11.7194]
[1778549272445,36.5,81343.25,33.6,-0.1057,8e-05,11.7263]
[1778549277875,36.5,81345.52,33.6,-0.10551,8e-05,11.71137]
[1778549282910,36.5,81344.97,33.6,-0.10554,8e-05,11.71408]
[1778549284807,36.5,81344.83,33.6,-0.10555,8e-05,11.7148]
[1778549284900,36.5,81344.83,33.6,-0.10555,8e-05,11.7148]
[1778549289959,36.5,81342.65,33.6,-0.10571,8e-05,11.72736]
[1778549293987,36.5,81329.89,33.6,-0.1067,8e-05,11.80479]
[1778549294901,36.5,81329.89,33.6,-0.1067,8e-05,11.80479]
[1778549297351,36.5,81326.45,33.6,-0.10697,8e-05,11.82535]
[1778549297452,36.49,81326.49,33.6,-0.10696,8e-05,11.82454]
[1778549300858,36.49,81326.22,33.6,-0.10698,8e-05,11.82634]
[1778549301009,36.49,81326.22,33.6,-0.10698,8e-05,11.82634]
[1778549301036,36.49,81332.27,33.6,-0.10651,8e-05,11.78934]
[1778549303050,36.49,81343.11,33.6,-0.10565,8e-05,11.72265]
[1778549304365,36.49,81343.11,33.6,-0.10565,8e-05,11.72265]
[1778549305610,36.49,81343.04,33.6,-0.10566,8e-05,11.72283]
[1778549311326,36.49,81339.16,33.6,-0.10595,8e-05,11.74578]
[1778549311584,36.49,81339.16,33.6,-0.10595,8e-05,11.74578]
[1778549313964,36.49,81346.43,33.6,-0.10534,8e-05,11.69644]
[1778549319162,36.49,81346.76,33.6,-0.10531,8e-05,11.69408]
[1778549324197,36.49,81335.65,33.6,-0.10617,8e-05,11.76155]
[1778549325334,36.49,81335.65,33.6,-0.10617,8e-05,11.76155]
[1778549326310,36.49,81332.33,33.6,-0.10643,8e-05,11.78153]
[1778549326553,36.49,81332.33,33.6,-0.10643,8e-05,11.78153]
[1778549329429,36.49,81332.54,33.6,-0.10641,8e-05,11.77989]
[1778549335274,36.49,81333.31,33.6,-0.10633,8e-05,11.77387]
[1778549335642,36.49,81333.31,33.6,-0.10633,8e-05,11.77387]
[1778549335643,36.49,81333.31,33.6,-0.10633,8e-05,11.77387]
[1778549342323,36.48,81330.27,33.6,-0.10655,8e-05,11.79104]
[1778549346147,36.48,81330.14,33.6,-0.10655,8e-05,11.79117]
[1778549346154,36.48,81330.14,33.6,-0.10655,8e-05,11.79117]
[1778549346329,36.48,81330.14,33.6,-0.10655,8e-05,11.79117]
[1778549346354,36.48,81344.31,33.6,-0.10544,8e-05,11.70425]
[1778549347358,36.48,81358.39,33.6,-0.10435,8e-05,11.6181]
[1778549352393,36.48,81359.57,33.6,-0.10426,8e-05,11.61111]
[1778549353362,36.48,81359.57,33.6,-0.10426,8e-05,11.61111]
[1778549353405,36.48,81359.57,33.6,-0.10426,8e-05,11.61111]
[1778549354846,36.48,81362.51,33.6,-0.10403,8e-05,11.59324]
[1778549354863,36.48,81362.51,33.6,-0.10403,8e-05,11.59324]
[1778549360449,36.48,81366.15,33.6,-0.10376,8e-05,11.57162]
[1778549365484,36.48,81365.79,33.6,-0.10379,8e-05,11.57441]
[1778549368453,36.48,81365.11,33.6,-0.10385,8e-05,11.57878]
[1778549373654,36.48,81356.21,33.6,-0.10451,8e-05,11.62872]
[1778549377252,36.48,81356.09,33.6,-0.10452,8e-05,11.62952]
[1778549383613,36.48,81358.32,33.6,-0.10435,8e-05,11.61614]
[1778549388648,36.48,81360.77,33.6,-0.10416,8e-05,11.60133]
[1778549396704,36.49,81357.85,33.6,-0.10439,8e-05,11.6194]
[1778549400204,36.49,81355.1,33.6,-0.1046,8e-05,11.63616]
[1778549400416,36.49,81355.1,33.6,-0.1046,8e-05,11.63616]
[1778549400416,36.49,81355.1,33.6,-0.1046,8e-05,11.63616]
[1778549400715,36.49,81353.48,33.6,-0.10473,8e-05,11.64603]
[1778549401739,36.49,81332.19,33.6,-0.10638,8e-05,11.77602]
[1778549402909,36.49,81332.19,33.6,-0.10638,8e-05,11.77602]
[1778549403079,36.49,81332.19,33.6,-0.10638,8e-05,11.77602]
[1778549403358,36.48,81327.37,33.6,-0.10676,8e-05,11.80533]
[1778549404643,36.48,81314.53,33.6,-0.10777,8e-05,11.88419]
[1778549406343,36.48,81307.05,33.6,-0.10837,8e-05,11.93008]
[1778549406531,36.48,81307.05,33.6,-0.10837,8e-05,11.93008]
[1778549406632,36.48,81304.61,33.6,-0.10856,8e-05,11.94497]
[1778549407674,36.48,81304.61,33.6,-0.10856,8e-05,11.94497]
[1778549407861,36.48,81302.33,33.6,-0.10874,8e-05,11.95901]
[1778549409060,36.48,81305.8,33.6,-0.10847,8e-05,11.93784]
[1778549409642,36.49,81309.61,33.6,-0.10817,8e-05,11.91456]
[1778549410444,36.49,81309.61,33.6,-0.10817,8e-05,11.91456]
[1778549415837,36.48,81311.07,33.6,-0.10804,8e-05,11.90521]
[1778549420872,36.48,81311.26,33.6,-0.10803,8e-05,11.90369]
[1778549425907,36.48,81315.65,33.6,-0.10768,8e-05,11.87664]
[1778549430946,36.48,81317.08,33.6,-0.10756,8e-05,11.8678]
[1778549436701,36.48,81310.71,33.6,-0.10803,8e-05,11.90226]
[1778549446054,36.48,81307.52,33.6,-0.10827,8e-05,11.921]
[1778549451089,36.48,81309.49,33.6,-0.10811,8e-05,11.90847]
[1778549456124,36.48,81310.87,33.6,-0.108,8e-05,11.89975]
[1778549461159,36.48,81309.36,33.6,-0.10812,8e-05,11.9088]
[1778549466262,36.48,81310.23,33.6,-0.10804,8e-05,11.90323]
[1778549468208,36.48,81323.93,33.6,-0.10696,8e-05,11.81904]
[1778549473244,36.48,81320.88,33.6,-0.1072,8e-05,11.83799]
[1778549479286,36.48,81321.48,33.6,-0.10716,8e-05,11.83456]
[1778549484321,36.48,81312.86,33.6,-0.10784,8e-05,11.88751]
[1778549489356,36.48,81309.43,33.6,-0.10811,8e-05,11.90829]
[1778549494798,36.48,81309.79,33.6,-0.10804,8e-05,11.90125]
[1778549498420,36.48,81322.89,33.6,-0.107,8e-05,11.82049]
[1778549503455,36.48,81318.93,33.6,-0.10732,8e-05,11.84494]
[1778549508490,36.48,81318.92,33.6,-0.10732,8e-05,11.84517]
[1778549513525,36.48,81316.79,33.6,-0.10749,8e-05,11.85833]
[1778549518560,36.48,81316.51,33.6,-0.10751,8e-05,11.86006]
[1778549523717,36.48,81306.88,33.6,-0.10827,8e-05,11.91921]
[1778549525775,36.48,81302.73,33.6,-0.1086,8e-05,11.94454]
[1778549527834,36.48,81303.36,33.6,-0.10855,8e-05,11.94033]
[1778549533671,36.48,81301.03,33.6,-0.10873,8e-05,11.95412]
[1778549539707,36.47,81302.82,33.6,-0.10857,8e-05,11.94223]
[1778549544306,36.47,81303.92,33.6,-0.10848,8e-05,11.93498]
[1778549549777,36.47,81307.97,33.6,-0.10815,8e-05,11.90959]
[1778549554812,36.47,81316.59,33.6,-0.10743,8e-05,11.85193]
[1778549559847,36.47,81314.32,33.6,-0.10761,8e-05,11.86593]
[1778549564882,36.47,81313.36,33.6,-0.10769,8e-05,11.87182]
[1778549569918,36.47,81313.86,33.6,-0.10765,8e-05,11.86867]
[1778549573103,36.47,81312.4,33.6,-0.10776,8e-05,11.87762]
[1778549575401,36.47,81312.75,33.6,-0.10774,8e-05,11.87543]
[1778549575847,36.47,81312.69,33.6,-0.10774,8e-05,11.87608]
[1778549576862,36.47,81312.69,33.6,-0.10774,8e-05,11.87608]
[1778549576968,36.47,81296.72,33.6,-0.10902,8e-05,11.97459]
[1778549579721,36.47,81297.6,33.6,-0.10894,8e-05,11.969]
[1778549579823,36.47,81297.59,33.6,-0.10894,8e-05,11.96873]
[1778549580035,36.47,81297.59,33.6,-0.10894,8e-05,11.96873]
[1778549580341,36.47,81297.59,33.6,-0.10894,8e-05,11.96873]
[1778549580457,36.47,81297.59,33.6,-0.10894,8e-05,11.96873]
[1778549580850,36.47,81297.59,33.6,-0.10894,8e-05,11.96873]
[1778549580804,36.47,81297.36,33.6,-0.10896,8e-05,11.96998]
[1778549581482,36.47,81297.36,33.6,-0.10896,8e-05,11.96998]
[1778549581552,36.47,81289.41,33.6,-0.10959,8e-05,12.019]
[1778549585025,36.47,81278.03,33.6,-0.11051,8e-05,12.08928]
[1778549586345,36.47,81278.03,33.6,-0.11051,8e-05,12.08928]
[1778549586448,36.47,81278.03,33.6,-0.11051,8e-05,12.08928]
[1778549586528,36.47,81278.03,33.6,-0.11051,8e-05,12.08928]
[1778549589053,36.47,81266.64,33.6,-0.11143,8e-05,12.1595]
[1778549592475,36.47,81266.77,33.6,-0.11142,8e-05,12.15856]
[1778549596375,36.47,81261.72,33.6,-0.11182,8e-05,12.18914]
[1778549596933,36.47,81259.39,33.6,-0.112,8e-05,12.20322]
[1778549602145,36.47,81244.95,33.6,-0.11317,8e-05,12.29134]
[1778549604904,36.47,81245.01,33.6,-0.11316,8e-05,12.29066]
[1778549607932,36.46,81243.83,33.6,-0.11324,8e-05,12.29673]
[1778549608275,36.46,81243.83,33.6,-0.11324,8e-05,12.29673]
[1778549608377,36.46,81248.61,33.6,-0.11284,8e-05,12.26671]
[1778549608960,36.46,81248.61,33.6,-0.11284,8e-05,12.26671]
[1778549609194,36.46,81253.28,33.6,-0.11246,8e-05,12.23774]
[1778549612282,36.46,81253.87,33.6,-0.11237,8e-05,12.22905]
[1778549614343,36.46,81259.05,33.6,-0.11194,8e-05,12.19649]
[1778549620271,36.46,81254.72,33.6,-0.11228,8e-05,12.22222]
[1778549625306,36.46,81245.7,33.6,-0.113,8e-05,12.27706]
[1778549630341,36.45,81250.57,33.6,-0.11259,8e-05,12.24539]
[1778549635377,36.45,81250.99,33.6,-0.11254,8e-05,12.24162]
[1778549640477,36.45,81246.27,33.6,-0.11291,8e-05,12.27002]
[1778549640810,36.45,81242.64,33.6,-0.11321,8e-05,12.29233]
[1778549642900,36.45,81234.32,33.6,-0.11389,8e-05,12.34415]
[1778549643558,36.45,81221.53,33.6,-0.11495,8e-05,12.42373]
[1778549645143,36.45,81217.44,33.6,-0.11529,8e-05,12.44941]
[1778549650268,36.45,81216.05,33.6,-0.11542,8e-05,12.4586]
[1778549651799,36.45,81215.36,33.6,-0.11548,8e-05,12.46299]
[1778549651851,36.45,81215.36,33.6,-0.11548,8e-05,12.46299]
[1778549651851,36.45,81215.36,33.6,-0.11548,8e-05,12.46299]
[1778549651888,36.45,81215.36,33.6,-0.11548,8e-05,12.46299]
[1778549651945,36.45,81215.36,33.6,-0.11548,8e-05,12.46299]
[1778549651995,36.45,81214.6,33.6,-0.11554,8e-05,12.46788]
[1778549652092,36.45,81214.6,33.6,-0.11554,8e-05,12.46788]
[1778549652197,36.45,81214.6,33.6,-0.11554,8e-05,12.46788]
[1778549652257,36.45,81214.6,33.6,-0.11554,8e-05,12.46788]
[1778549652292,36.45,81214.6,33.6,-0.11554,8e-05,12.46788]
[1778549652948,36.45,81172.36,33.6,-0.1191,9e-05,12.73247]
[1778549653007,36.45,81172.36,33.6,-0.1191,9e-05,12.73247]
[1778549653127,36.45,81172.36,33.6,-0.1191,9e-05,12.73247]
[1778549653246,36.45,81172.36,33.6,-0.1191,9e-05,12.73247]
[1778549653261,36.45,81172.36,33.6,-0.1191,9e-05,12.73247]
[1778549653325,36.45,81172.36,33.6,-0.1191,9e-05,12.73247]
[1778549653440,36.45,81172.36,33.6,-0.1191,9e-05,12.73247]
[1778549653506,36.45,81172.36,33.6,-0.1191,9e-05,12.73247]
[1778549653555,36.45,81130.8,33.6,-0.12268,9e-05,12.99394]
[1778549654009,36.45,81130.8,33.6,-0.12268,9e-05,12.99394]
[1778549654482,36.45,81130.8,33.6,-0.12268,9e-05,12.99394]
[1778549654591,36.45,81130.8,33.6,-0.12268,9e-05,12.99394]
[1778549654672,36.45,81129.83,33.6,-0.12277,9e-05,12.99998]
[1778549655013,36.45,81129.83,33.6,-0.12277,9e-05,12.99998]
[1778549655927,36.45,81129.83,33.6,-0.12277,9e-05,12.99998]
[1778549656574,36.45,81139.61,33.6,-0.12192,9e-05,12.93815]
[1778549656577,36.45,81139.61,33.6,-0.12192,9e-05,12.93815]
[1778549656643,36.45,81149.01,33.6,-0.12111,9e-05,12.87917]
[1778549657347,36.45,81149.01,33.6,-0.12111,9e-05,12.87917]
[1778549657352,36.45,81149.01,33.6,-0.12111,9e-05,12.87917]
[1778549657357,36.45,81149.01,33.6,-0.12111,9e-05,12.87917]
[1778549657378,36.45,81149.01,33.6,-0.12111,9e-05,12.87917]
[1778549657482,36.45,81149.01,33.6,-0.12111,9e-05,12.87917]
[1778549657857,36.45,81155.38,33.6,-0.12056,9e-05,12.83897]
[1778549660771,36.45,81161.98,33.6,-0.11999,9e-05,12.79731]
[1778549660928,36.45,81162.96,33.6,-0.1199,9e-05,12.79096]
[1778549662210,36.45,81154.36,33.6,-0.12064,9e-05,12.84524]
[1778549662214,36.45,81154.36,33.6,-0.12064,9e-05,12.84524]
[1778549662568,36.45,81154.36,33.6,-0.12064,9e-05,12.84524]
[1778549662658,36.45,81154.36,33.6,-0.12064,9e-05,12.84524]
[1778549662665,36.45,81154.36,33.6,-0.12064,9e-05,12.84524]
[1778549662829,36.45,81154.36,33.6,-0.12064,9e-05,12.84524]
[1778549662840,36.45,81138.46,33.6,-0.12202,9e-05,12.94546]
[1778549663269,36.45,81138.46,33.6,-0.12202,9e-05,12.94546]
[1778549663958,36.45,81119.97,33.6,-0.12363,9e-05,13.0624]
[1778549665619,36.45,81114.16,33.6,-0.12414,9e-05,13.09899]
[1778549669524,36.45,81117.57,33.6,-0.12383,9e-05,13.07658]
[1778549674662,36.44,81107.94,33.6,-0.12462,9e-05,13.13167]
[1778549679926,36.44,81111.97,33.6,-0.12425,9e-05,13.10514]
[1778549681763,36.44,81113.93,33.6,-0.12408,9e-05,13.09229]
[1778549683154,36.44,81123.0,33.6,-0.12328,9e-05,13.03451]
[1778549688769,36.44,81128.24,33.6,-0.1228,9e-05,13.00044]
[1778549689011,36.44,81128.24,33.6,-0.1228,9e-05,13.00044]
[1778549689192,36.44,81128.24,33.6,-0.1228,9e-05,13.00044]
[1778549693154,36.44,81132.26,33.6,-0.12245,9e-05,12.97484]
[1778549698719,36.44,81132.01,33.6,-0.12247,9e-05,12.97623]
[1778549699541,36.44,81131.61,33.6,-0.1225,9e-05,12.97871]
[1778549703593,36.44,81134.12,33.6,-0.12228,9e-05,12.96264]
[1778549703621,36.44,81134.12,33.6,-0.12228,9e-05,12.96264]
[1778549703847,36.44,81134.12,33.6,-0.12228,9e-05,12.96264]
[1778549704842,36.44,81139.63,33.6,-0.1218,9e-05,12.92786]
[1778549707896,36.44,81152.23,33.6,-0.12072,9e-05,12.84869]
[1778549708259,36.44,81153.07,33.6,-0.12065,9e-05,12.84354]
[1778549708909,36.44,81149.94,33.6,-0.12092,9e-05,12.8631]
[1778549709470,36.44,81149.94,33.6,-0.12092,9e-05,12.8631]
[1778549710947,36.44,81151.83,33.6,-0.12075,9e-05,12.85101]
[1778549710987,36.44,81156.4,33.6,-0.12035,9e-05,12.82205]
[1778549712959,36.44,81159.35,33.6,-0.1201,9e-05,12.80366]
[1778549713944,36.44,81160.21,33.6,-0.12003,9e-05,12.79835]
[1778549718850,36.44,81157.49,33.6,-0.12026,9e-05,12.81502]
[1778549718979,36.44,81154.99,33.6,-0.12047,9e-05,12.83063]
[1778549722693,36.44,81152.58,33.6,-0.12069,9e-05,12.84622]
[1778549722708,36.44,81152.58,33.6,-0.12069,9e-05,12.84622]
[1778549723154,36.44,81146.78,33.6,-0.12119,9e-05,12.88291]
[1778549724118,36.44,81140.12,33.6,-0.12177,9e-05,12.92499]
[1778549725289,36.44,81137.77,33.6,-0.12197,9e-05,12.93983]
[1778549725522,36.44,81137.77,33.6,-0.12197,9e-05,12.93983]
[1778549728044,36.44,81127.17,33.6,-0.12289,9e-05,13.00673]
[1778549732807,36.44,81123.98,33.6,-0.12313,9e-05,13.02198]
[1778549738420,36.43,81128.69,33.6,-0.12271,9e-05,12.99155]
[1778549739436,36.43,81133.88,33.6,-0.12226,9e-05,12.95873]
[1778549739490,36.43,81133.88,33.6,-0.12226,9e-05,12.95873]
[1778549739524,36.43,81133.88,33.6,-0.12226,9e-05,12.95873]
[1778549739547,36.43,81133.88,33.6,-0.12226,9e-05,12.95873]
[1778549739606,36.43,81133.88,33.6,-0.12226,9e-05,12.95873]
[1778549739876,36.43,81133.88,33.6,-0.12226,9e-05,12.95873]
[1778549739876,36.43,81133.88,33.6,-0.12226,9e-05,12.95873]
[1778549739920,36.43,81133.88,33.6,-0.12226,9e-05,12.95873]
[1778549740048,36.43,81130.18,33.6,-0.12258,9e-05,12.9821]
[1778549740754,36.43,81130.18,33.6,-0.12258,9e-05,12.9821]
[1778549740905,36.43,81130.18,33.6,-0.12258,9e-05,12.9821]
[1778549740970,36.43,81085.47,33.6,-0.12652,9e-05,13.26522]
[1778549741335,36.43,81085.47,33.6,-0.12652,9e-05,13.26522]
[1778549741689,36.43,81085.47,33.6,-0.12652,9e-05,13.26522]
[1778549741777,36.43,81033.66,33.6,-0.1312,9e-05,13.59485]
[1778549742979,36.44,81034.07,33.6,-0.13117,9e-05,13.59268]
[1778549743513,36.44,81034.07,33.6,-0.13117,9e-05,13.59268]
[1778549745863,36.44,81030.67,33.6,-0.13148,9e-05,13.61458]
[1778549745976,36.44,81032.07,33.6,-0.13136,9e-05,13.60604]
[1778549746288,36.44,81032.07,33.6,-0.13136,9e-05,13.60604]
[1778549746834,36.44,81032.22,33.6,-0.13135,9e-05,13.60509]
[1778549749081,36.43,81032.62,33.6,-0.1313,9e-05,13.6015]
[1778549749355,36.43,81032.62,33.6,-0.1313,9e-05,13.6015]
[1778549749962,36.43,81030.73,33.6,-0.13147,9e-05,13.61347]
[1778549751413,36.43,81022.36,33.6,-0.13224,9e-05,13.66691]
[1778549751949,36.43,81022.36,33.6,-0.13224,9e-05,13.66691]
[1778549754619,36.43,81023.08,33.6,-0.13217,9e-05,13.66217]
[1778549754865,36.43,81023.08,33.6,-0.13217,9e-05,13.66217]
[1778549757892,36.43,81028.49,33.6,-0.13168,9e-05,13.62801]
[1778549758410,36.43,81028.42,33.6,-0.13168,9e-05,13.6286]
[1778549760866,36.44,81026.33,33.6,-0.13188,9e-05,13.64201]
[1778549761374,36.44,81027.82,33.6,-0.13174,9e-05,13.63255]
[1778549762068,36.44,81027.82,33.6,-0.13174,9e-05,13.63255]
[1778549762303,36.44,81023.82,33.6,-0.13211,9e-05,13.65824]
[1778549765254,36.44,81022.74,33.6,-0.13222,9e-05,13.66571]
[1778549765388,36.44,81022.74,33.6,-0.13222,9e-05,13.66571]
[1778549765930,36.44,81020.85,33.6,-0.1324,9e-05,13.67807]
[1778549767588,36.44,81012.09,33.6,-0.13321,9e-05,13.7344]
[1778549768075,36.44,81012.09,33.6,-0.13321,9e-05,13.7344]
[1778549768112,36.44,81012.09,33.6,-0.13321,9e-05,13.7344]
[1778549768183,36.44,81012.09,33.6,-0.13321,9e-05,13.7344]
[1778549768310,36.44,81012.27,33.6,-0.1332,9e-05,13.73351]
[1778549768334,36.44,81012.27,33.6,-0.1332,9e-05,13.73351]
[1778549768435,36.44,81012.27,33.6,-0.1332,9e-05,13.73351]
[1778549768516,36.44,81012.27,33.6,-0.1332,9e-05,13.73351]
[1778549768727,36.44,81012.27,33.6,-0.1332,9e-05,13.73351]
[1778549768847,36.44,81012.27,33.6,-0.1332,9e-05,13.73351]
[1778549769010,36.44,81012.27,33.6,-0.1332,9e-05,13.73351]
[1778549769099,36.44,81012.27,33.6,-0.1332,9e-05,13.73351]
[1778549769045,36.44,80989.18,33.6,-0.13535,9e-05,13.8815]
[1778549769294,36.44,80989.18,33.6,-0.13535,9e-05,13.8815]
[1778549769572,36.44,80989.18,33.6,-0.13535,9e-05,13.8815]
[1778549769836,36.44,80989.18,33.6,-0.13535,9e-05,13.8815]
[1778549769996,36.44,80989.18,33.6,-0.13535,9e-05,13.8815]
[1778549770048,36.44,80959.3,33.6,-0.13816,9e-05,14.07302]
[1778549770295,36.44,80959.3,33.6,-0.13816,9e-05,14.07302]
[1778549770988,36.44,80959.3,33.6,-0.13816,9e-05,14.07302]
[1778549771000,36.44,80935.58,33.6,-0.14042,0.0001,14.22474]
[1778549771705,36.44,80935.58,33.6,-0.14042,0.0001,14.22474]
[1778549773089,36.44,80934.18,33.6,-0.14058,0.0001,14.23565]
[1778549778717,36.45,80937.42,33.6,-0.14032,0.0001,14.21817]
[1778549779833,36.45,80938.03,33.6,-0.14026,0.0001,14.21442]
[1778549781311,36.45,80937.01,33.6,-0.14036,0.0001,14.22115]
[1778549784109,36.45,80937.98,33.6,-0.14027,0.0001,14.21512]
[1778549785862,36.45,80944.19,33.6,-0.13968,0.0001,14.17532]
[1778549786034,36.45,80951.33,33.6,-0.13901,0.0001,14.1304]
[1778549789068,36.45,80955.08,33.6,-0.13865,0.0001,14.10622]
[1778549789070,36.45,80955.26,33.6,-0.13863,0.0001,14.10504]
[1778549790508,36.45,80940.39,33.6,-0.14006,0.0001,14.20086]
[1778549794808,36.45,80937.9,33.6,-0.14026,0.0001,14.21246]
[1778549796944,36.45,80937.44,33.6,-0.14031,0.0001,14.21556]
[1778549797191,36.46,80931.3,33.6,-0.1409,0.0001,14.25507]
[1778549797204,36.46,80931.3,33.6,-0.1409,0.0001,14.25507]
[1778549797789,36.46,80931.3,33.6,-0.1409,0.0001,14.25507]
[1778549801451,36.46,80937.2,33.6,-0.14034,0.0001,14.21771]
[1778549801585,36.46,80935.48,33.6,-0.14052,0.0001,14.22941]
[1778549803549,36.46,80943.74,33.6,-0.13972,0.0001,14.17618]
[1778549803790,36.46,80955.04,33.6,-0.13864,0.0001,14.10355]
[1778549804146,36.46,80955.04,33.6,-0.13864,0.0001,14.10355]
[1778549804776,36.46,80955.04,33.6,-0.13864,0.0001,14.10355]
[1778549804847,36.46,80955.04,33.6,-0.13864,0.0001,14.10355]
[1778549804970,36.46,80955.04,33.6,-0.13864,0.0001,14.10355]
[1778549806056,36.46,80957.13,33.6,-0.13845,9e-05,14.09012]
[1778549806433,36.46,80957.68,33.6,-0.13839,9e-05,14.08659]
[1778549806577,36.46,80957.68,33.6,-0.13839,9e-05,14.08659]
[1778549810838,36.46,80944.94,33.6,-0.1396,0.0001,14.16806]
[1778549813069,36.46,80946.55,33.6,-0.13945,0.0001,14.15751]
[1778549813076,36.46,80946.55,33.6,-0.13945,0.0001,14.15751]
[1778549813646,36.46,80951.17,33.6,-0.139,0.0001,14.12776]
[1778549816021,36.46,80963.89,33.6,-0.13779,9e-05,14.04611]
[1778549817338,36.46,80965.68,33.6,-0.13763,9e-05,14.0347]
[1778549817353,36.46,80965.68,33.6,-0.13763,9e-05,14.0347]
[1778549817893,36.46,80965.68,33.6,-0.13763,9e-05,14.0347]
[1778549817915,36.46,80965.68,33.6,-0.13763,9e-05,14.0347]
[1778549817946,36.46,80980.18,33.6,-0.13626,9e-05,13.94186]
[1778549820852,36.46,80974.14,33.6,-0.13682,9e-05,13.98027]
[1778549820938,36.45,80971.86,33.6,-0.13704,9e-05,13.99479]
[1778549821722,36.45,80971.86,33.6,-0.13704,9e-05,13.99479]
[1778549823250,36.46,80962.32,33.6,-0.13794,9e-05,14.05621]
[1778549823411,36.46,80962.32,33.6,-0.13794,9e-05,14.05621]
[1778549823571,36.46,80962.32,33.6,-0.13794,9e-05,14.05621]
[1778549824779,36.46,80965.52,33.6,-0.13764,9e-05,14.0355]
[1778549824872,36.46,80964.76,33.6,-0.13771,9e-05,14.04048]
[1778549826838,36.45,80965.95,33.6,-0.1376,9e-05,14.03269]
[1778549826841,36.45,80965.95,33.6,-0.1376,9e-05,14.03269]
[1778549832819,36.45,80977.54,33.6,-0.13649,9e-05,13.95768]
[1778549836504,36.45,80976.43,33.6,-0.1366,9e-05,13.96475]
[1778549837048,36.45,80976.43,33.6,-0.1366,9e-05,13.96475]
[1778549837126,36.45,80976.43,33.6,-0.1366,9e-05,13.96475]
[1778549837137,36.45,80976.43,33.6,-0.1366,9e-05,13.96475]
[1778549837133,36.45,80977.32,33.6,-0.13651,9e-05,13.95903]
[1778549837854,36.45,80966.09,33.6,-0.13758,9e-05,14.03141]
[1778549841115,36.46,80963.07,33.6,-0.13791,9e-05,14.0541]
[1778549841888,36.47,80953.34,33.6,-0.13887,0.0001,14.11924]
[1778549847854,36.47,80947.92,33.6,-0.1394,0.0001,14.1549]
[1778549849510,36.47,80945.9,33.6,-0.1396,0.0001,14.16807]
[1778549849629,36.47,80945.9,33.6,-0.1396,0.0001,14.16807]
[1778549849767,36.47,80945.9,33.6,-0.1396,0.0001,14.16807]
[1778549849787,36.47,80945.9,33.6,-0.1396,0.0001,14.16807]
[1778549849831,36.47,80945.9,33.6,-0.1396,0.0001,14.16807]
[1778549849911,36.47,80945.9,33.6,-0.1396,0.0001,14.16807]
[1778549849938,36.47,80935.45,33.6,-0.1406,0.0001,14.23524]
[1778549851952,36.47,80923.21,33.6,-0.14175,0.0001,14.30941]
[1778549852190,36.47,80923.21,33.6,-0.14175,0.0001,14.30941]
[1778549855160,36.47,80919.38,33.6,-0.14211,0.0001,14.33338]
[1778549856601,36.47,80920.15,33.6,-0.14202,0.0001,14.32758]
[1778549858201,36.46,80909.93,33.6,-0.14299,0.0001,14.39203]
[1778549858252,36.46,80909.93,33.6,-0.14299,0.0001,14.39203]
[1778549858258,36.46,80909.93,33.6,-0.14299,0.0001,14.39203]
[1778549859001,36.47,80905.97,33.6,-0.14338,0.0001,14.41762]
[1778549859941,36.47,80905.97,33.6,-0.14338,0.0001,14.41762]
[1778549860390,36.47,80902.27,33.6,-0.14374,0.0001,14.4415]
[1778549861017,36.46,80909.76,33.6,-0.14301,0.0001,14.39314]
[1778549862157,36.46,80909.76,33.6,-0.14301,0.0001,14.39314]
[1778549862321,36.46,80915.2,33.6,-0.14248,0.0001,14.35803]
[1778549862341,36.46,80915.2,33.6,-0.14248,0.0001,14.35803]
[1778549864663,36.46,80923.43,33.6,-0.14168,0.0001,14.30502]
[1778549865751,36.46,80924.61,33.6,-0.14157,0.0001,14.29743]
[1778549866137,36.46,80924.61,33.6,-0.14157,0.0001,14.29743]
[1778549869712,36.46,80920.64,33.6,-0.14195,0.0001,14.32284]
[1778549874905,36.46,80922.78,33.6,-0.14174,0.0001,14.30882]
[1778549875690,36.46,80927.63,33.6,-0.14127,0.0001,14.27764]
[1778549875693,36.46,80927.63,33.6,-0.14127,0.0001,14.27764]
[1778549877219,36.46,80937.81,33.6,-0.14029,0.0001,14.21233]
[1778549881815,36.46,80937.08,33.6,-0.14037,0.0001,14.21738]
[1778549882767,36.46,80934.03,33.6,-0.14066,0.0001,14.23704]
[1778549883304,36.46,80933.41,33.6,-0.14072,0.0001,14.24107]
[1778549883347,36.46,80933.41,33.6,-0.14072,0.0001,14.24107]
[1778549883767,36.46,80933.41,33.6,-0.14072,0.0001,14.24107]
[1778549884178,36.46,80920.94,33.6,-0.14193,0.0001,14.32121]
[1778549885078,36.46,80920.94,33.6,-0.14193,0.0001,14.32121]
[1778549885187,36.46,80910.73,33.6,-0.14291,0.0001,14.38676]
[1778549886834,36.46,80903.76,33.6,-0.14359,0.0001,14.43166]
[1778549886850,36.46,80903.76,33.6,-0.14359,0.0001,14.43166]
[1778549887201,36.46,80897.03,33.6,-0.14425,0.0001,14.47497]
[1778549887594,36.46,80897.03,33.6,-0.14425,0.0001,14.47497]
[1778549888208,36.47,80895.02,33.6,-0.14445,0.0001,14.48811]
[1778549893337,36.47,80900.77,33.6,-0.14389,0.0001,14.45106]
[1778549894089,36.47,80900.77,33.6,-0.14389,0.0001,14.45106]
[1778549894990,36.47,80902.41,33.6,-0.14373,0.0001,14.44055]
[1778549895041,36.47,80909.07,33.6,-0.14308,0.0001,14.39782]
[1778549896481,36.47,80916.04,33.6,-0.1424,0.0001,14.35302]
[1778549899021,36.46,80918.06,33.6,-0.14221,0.0001,14.33985]
[1778549899122,36.46,80913.96,33.6,-0.1426,0.0001,14.366]
[1778549899608,36.46,80913.96,33.6,-0.1426,0.0001,14.366]
[1778549899657,36.46,80909.19,33.6,-0.14307,0.0001,14.39676]
[1778549900373,36.46,80909.19,33.6,-0.14307,0.0001,14.39676]
[1778549900461,36.46,80906.45,33.6,-0.14333,0.0001,14.41438]
[1778549904869,36.47,80896.08,33.6,-0.14435,0.0001,14.48124]
[1778549905858,36.47,80896.08,33.6,-0.14435,0.0001,14.48124]
[1778549908078,36.46,80891.75,33.6,-0.14477,0.0001,14.50901]
[1778549908179,36.46,80892.79,33.6,-0.14467,0.0001,14.50228]
[1778549909932,36.46,80894.48,33.6,-0.1445,0.0001,14.49141]
[1778549910380,36.47,80895.53,33.6,-0.1444,0.0001,14.48508]
[1778549910479,36.47,80895.31,33.6,-0.14443,0.0001,14.48649]
[1778549913694,36.47,80896.39,33.6,-0.14428,0.0001,14.47486]
[1778549913697,36.47,80896.39,33.6,-0.14428,0.0001,14.47486]
[1778549913732,36.47,80896.39,33.6,-0.14428,0.0001,14.47486]
[1778549913934,36.47,80896.39,33.6,-0.14428,0.0001,14.47486]
[1778549913970,36.47,80896.41,33.6,-0.14428,0.0001,14.47472]
[1778549914895,36.47,80896.41,33.6,-0.14428,0.0001,14.47472]
[1778549914912,36.47,80896.69,33.6,-0.14425,0.0001,14.47295]
[1778549917723,36.47,80896.69,33.6,-0.14425,0.0001,14.47295]
[1778549921022,36.47,80887.53,33.6,-0.14515,0.0001,14.5318]
[1778549921123,36.47,80885.91,33.6,-0.14531,0.0001,14.54213]
[1778549921548,36.47,80885.91,33.6,-0.14531,0.0001,14.54213]
[1778549921871,36.47,80885.91,33.6,-0.14531,0.0001,14.54213]
[1778549922856,36.47,80885.7,33.6,-0.14533,0.0001,14.54362]
[1778549923532,36.47,80885.52,33.6,-0.14535,0.0001,14.54491]
[1778549924097,36.47,80885.52,33.6,-0.14535,0.0001,14.54491]
[1778549926099,36.47,80884.53,33.6,-0.14545,0.0001,14.55141]
[1778549928696,36.47,80884.19,33.6,-0.14549,0.0001,14.55398]
[1778549928731,36.47,80884.19,33.6,-0.14549,0.0001,14.55398]
[1778549928767,36.47,80884.19,33.6,-0.14549,0.0001,14.55398]
[1778549928833,36.47,80884.19,33.6,-0.14549,0.0001,14.55398]
[1778549928948,36.47,80884.19,33.6,-0.14549,0.0001,14.55398]
[1778549929005,36.47,80884.19,33.6,-0.14549,0.0001,14.55398]
[1778549929317,36.47,80884.41,33.6,-0.14547,0.0001,14.5528]
[1778549929321,36.47,80884.41,33.6,-0.14547,0.0001,14.5528]
[1778549929549,36.47,80884.41,33.6,-0.14547,0.0001,14.5528]
[1778549929627,36.47,80884.41,33.6,-0.14547,0.0001,14.5528]
[1778549929694,36.47,80869.61,33.6,-0.14693,0.0001,14.64818]
[1778549933526,36.47,80859.78,33.6,-0.1479,0.0001,14.71127]
[1778549934750,36.47,80859.78,33.6,-0.1479,0.0001,14.71127]
[1778549935332,36.47,80860.12,33.6,-0.14787,0.0001,14.7089]
[1778549936763,36.47,80867.54,33.6,-0.14713,0.0001,14.66113]
[1778549936805,36.47,80867.54,33.6,-0.14713,0.0001,14.66113]
[1778549937402,36.47,80868.31,33.6,-0.14705,0.0001,14.65605]
[1778549937960,36.47,80868.31,33.6,-0.14705,0.0001,14.65605]
[1778549938220,36.47,80868.31,33.6,-0.14705,0.0001,14.65605]
[1778549938061,36.47,80857.39,33.6,-0.14814,0.0001,14.72635]
[1778549938706,36.47,80857.39,33.6,-0.14814,0.0001,14.72635]
[1778549940714,36.47,80850.14,33.6,-0.14886,0.0001,14.77293]
[1778549944595,36.46,80857.53,33.6,-0.14811,0.0001,14.72448]
[1778549944619,36.46,80857.53,33.6,-0.14811,0.0001,14.72448]
[1778549944917,36.46,80857.53,33.6,-0.14811,0.0001,14.72448]
[1778549945248,36.46,80857.53,33.6,-0.14811,0.0001,14.72448]
[1778549945206,36.46,80850.75,33.6,-0.14879,0.0001,14.76815]
[1778549945342,36.46,80850.75,33.6,-0.14879,0.0001,14.76815]
[1778549945502,36.46,80850.75,33.6,-0.14879,0.0001,14.76815]
[1778549945858,36.46,80850.75,33.6,-0.14879,0.0001,14.76815]
[1778549946061,36.46,80835.8,33.6,-0.15029,0.0001,14.8646]
[1778549946898,36.46,80835.8,33.6,-0.15029,0.0001,14.8646]
[1778549946902,36.46,80835.8,33.6,-0.15029,0.0001,14.8646]
[1778549946999,36.46,80832.67,33.6,-0.1506,0.0001,14.88472]
[1778549948816,36.46,80832.55,33.6,-0.15061,0.0001,14.88556]
[1778549948829,36.46,80832.55,33.6,-0.15061,0.0001,14.88556]
[1778549949745,36.46,80832.8,33.6,-0.15059,0.0001,14.88395]
[1778549949748,36.46,80832.8,33.6,-0.15059,0.0001,14.88395]
[1778549952476,36.47,80830.79,33.6,-0.1508,0.0001,14.89729]
[1778549952513,36.47,80830.79,33.6,-0.1508,0.0001,14.89729]
[1778549952609,36.47,80830.79,33.6,-0.1508,0.0001,14.89729]
[1778549952812,36.47,80830.79,33.6,-0.1508,0.0001,14.89729]
[1778549953469,36.47,80827.37,33.6,-0.15114,0.0001,14.91945]
[1778549954909,36.47,80825.15,33.6,-0.15137,0.0001,14.93385]
[1778549955855,36.47,80821.97,33.6,-0.15169,0.0001,14.95445]
[1778549956943,36.47,80822.76,33.6,-0.15161,0.0001,14.94936]
[1778549958659,36.47,80823.69,33.6,-0.15152,0.0001,14.94348]
[1778549959553,36.47,80821.21,33.6,-0.15177,0.0001,14.95955]
[1778549960069,36.47,80821.21,33.6,-0.15177,0.0001,14.95955]
[1778549960800,36.47,80818.12,33.6,-0.15208,0.0001,14.97948]
[1778549961634,36.47,80815.22,33.6,-0.15238,0.0001,14.99817]
[1778549962697,36.47,80809.9,33.6,-0.15292,0.0001,15.03247]
[1778549962886,36.47,80809.9,33.6,-0.15292,0.0001,15.03247]
[1778549962948,36.47,80809.9,33.6,-0.15292,0.0001,15.03247]
[1778549963449,36.47,80807.48,33.6,-0.15317,0.0001,15.04806]
[1778549964186,36.47,80825.51,33.6,-0.15134,0.0001,14.93185]
[1778549964322,36.47,80825.51,33.6,-0.15134,0.0001,14.93185]
[1778549964341,36.47,80825.51,33.6,-0.15134,0.0001,14.93185]
[1778549964350,36.47,80825.51,33.6,-0.15134,0.0001,14.93185]
[1778549964798,36.47,80825.51,33.6,-0.15134,0.0001,14.93185]
[1778549965171,36.47,80848.99,33.6,-0.14898,0.0001,14.78062]
[1778549965777,36.47,80848.99,33.6,-0.14898,0.0001,14.78062]
[1778549965856,36.47,80848.99,33.6,-0.14898,0.0001,14.78062]
[1778549965965,36.47,80848.99,33.6,-0.14898,0.0001,14.78062]
[1778549966067,36.47,80854.6,33.6,-0.14842,0.0001,14.74482]
[1778549966525,36.47,80854.6,33.6,-0.14842,0.0001,14.74482]
[1778549967060,36.47,80854.6,33.6,-0.14842,0.0001,14.74482]
[1778549967075,36.47,80851.36,33.6,-0.14875,0.0001,14.76577]
[1778549968323,36.47,80851.36,33.6,-0.14875,0.0001,14.76577]
[1778549968851,36.47,80859.72,33.6,-0.14792,0.0001,14.71203]
[1778549968952,36.47,80867.12,33.6,-0.14718,0.0001,14.66438]
[1778549970054,36.47,80867.12,33.6,-0.14718,0.0001,14.66438]
[1778549970604,36.47,80866.46,33.6,-0.14725,0.0001,14.66859]
[1778549971606,36.47,80866.8,33.6,-0.14721,0.0001,14.6664]
[1778549971925,36.47,80866.8,33.6,-0.14721,0.0001,14.6664]
[1778549971932,36.47,80866.8,33.6,-0.14721,0.0001,14.6664]
[1778549972040,36.47,80866.8,33.6,-0.14721,0.0001,14.6664]
[1778549972669,36.47,80867.44,33.6,-0.14711,0.0001,14.65759]
[1778549973058,36.47,80867.44,33.6,-0.14711,0.0001,14.65759]
[1778549973086,36.47,80867.44,33.6,-0.14711,0.0001,14.65759]
[1778549973192,36.47,80867.44,33.6,-0.14711,0.0001,14.65759]
[1778549973195,36.47,80867.44,33.6,-0.14711,0.0001,14.65759]
[1778549973317,36.47,80867.44,33.6,-0.14711,0.0001,14.65759]
[1778549973254,36.47,80863.27,33.6,-0.14753,0.0001,14.68439]
[1778549974844,36.47,80858.78,33.6,-0.14797,0.0001,14.7133]
[1778549975160,36.47,80858.78,33.6,-0.14797,0.0001,14.7133]
[1778549977841,36.47,80859.41,33.6,-0.14792,0.0001,14.70967]
[1778549980723,36.47,80866.14,33.6,-0.14725,0.0001,14.66624]
[1778549983481,36.47,80860.5,33.6,-0.14781,0.0001,14.70251]
[1778549983719,36.47,80860.5,33.6,-0.14781,0.0001,14.70251]
[1778549983754,36.47,80860.5,33.6,-0.14781,0.0001,14.70251]
[1778549985946,36.47,80845.07,33.6,-0.14935,0.0001,14.80212]
[1778549987389,36.47,80844.38,33.6,-0.14942,0.0001,14.80662]
[1778549987960,36.47,80844.86,33.6,-0.14937,0.0001,14.80355]
[1778549991849,36.47,80844.53,33.6,-0.14941,0.0001,14.80642]
[1778549992842,36.47,80842.33,33.6,-0.14964,0.0001,14.82085]
[1778549992995,36.47,80841.03,33.6,-0.14977,0.0001,14.82948]
[1778549994056,36.47,80841.03,33.6,-0.14977,0.0001,14.82948]
[1778549994101,36.47,80841.03,33.6,-0.14977,0.0001,14.82948]
[1778549995352,36.47,80844.03,33.6,-0.14947,0.0001,14.81016]
[1778549995362,36.47,80844.03,33.6,-0.14947,0.0001,14.81016]
[1778549995465,36.47,80844.03,33.6,-0.14947,0.0001,14.81016]
[1778549999682,36.47,80852.11,33.6,-0.14866,0.0001,14.75797]
[1778549999699,36.47,80852.11,33.6,-0.14866,0.0001,14.75797]
[1778550000708,36.47,80848.75,33.6,-0.149,0.0001,14.77954]
[1778550000849,36.47,80848.75,33.6,-0.149,0.0001,14.77954]
[1778550000940,36.47,80848.75,33.6,-0.149,0.0001,14.77954]
[1778550001027,36.47,80848.75,33.6,-0.149,0.0001,14.77954]
[1778550001043,36.47,80848.75,33.6,-0.149,0.0001,14.77954]
[1778550001069,36.47,80848.75,33.6,-0.149,0.0001,14.77954]
[1778550001240,36.47,80848.75,33.6,-0.149,0.0001,14.77954]
[1778550001332,36.47,80836.12,33.6,-0.15026,0.0001,14.86099]
[1778550001843,36.47,80836.12,33.6,-0.15026,0.0001,14.86099]
[1778550002331,36.47,80817.44,33.6,-0.15215,0.0001,14.98135]
[1778550003076,36.47,80806.29,33.6,-0.15329,0.0001,15.0535]
[1778550003540,36.47,80806.29,33.6,-0.15329,0.0001,15.0535]
[1778550004139,36.47,80806.29,33.6,-0.15329,0.0001,15.0535]
[1778550004141,36.47,80806.29,33.6,-0.15329,0.0001,15.0535]
[1778550004571,36.47,80807.99,33.6,-0.15311,0.0001,15.04255]
[1778550005615,36.47,80813.81,33.6,-0.15252,0.0001,15.00495]
[1778550011345,36.47,80816.16,33.6,-0.15228,0.0001,14.98973]
[1778550014538,36.47,80811.54,33.6,-0.15275,0.0001,15.01949]
[1778550015370,36.47,80811.54,33.6,-0.15275,0.0001,15.01949]
[1778550016357,36.47,80814.27,33.6,-0.15247,0.0001,15.00185]
[1778550016510,36.47,80817.76,33.6,-0.15212,0.0001,14.97934]
[1778550016853,36.47,80817.76,33.6,-0.15212,0.0001,14.97934]
[1778550021069,36.47,80825.31,33.6,-0.15136,0.0001,14.93095]
[1778550025646,36.47,80818.83,33.6,-0.15202,0.0001,14.97299]
[1778550025663,36.47,80818.83,33.6,-0.15202,0.0001,14.97299]
[1778550027304,36.47,80819.11,33.6,-0.15199,0.0001,14.97121]
[1778550032367,36.47,80818.73,33.6,-0.15199,0.0001,14.96912]
[1778550034424,36.47,80819.01,33.6,-0.15197,0.0001,14.96739]
[1778550039846,36.47,80820.9,33.6,-0.15178,0.0001,14.95528]
[1778550042230,36.47,80825.99,33.6,-0.15126,0.0001,14.92258]
[1778550042652,36.47,80829.23,33.6,-0.15094,0.0001,14.9018]
[1778550042942,36.47,80829.23,33.6,-0.15094,0.0001,14.9018]
[1778550044097,36.47,80836.6,33.6,-0.1502,0.0001,14.85444]
[1778550044166,36.47,80836.6,33.6,-0.1502,0.0001,14.85444]
[1778550045372,36.48,80822.67,33.6,-0.15161,0.0001,14.94453]
[1778550045413,36.48,80822.67,33.6,-0.15161,0.0001,14.94453]
[1778550045848,36.48,80822.67,33.6,-0.15161,0.0001,14.94453]
[1778550046379,36.48,80812.67,33.6,-0.15262,0.0001,15.00903]
[1778550046916,36.48,80812.67,33.6,-0.15262,0.0001,15.00903]
[1778550048436,36.48,80809.01,33.6,-0.15299,0.0001,15.03253]
[1778550052278,36.48,80807.39,33.6,-0.15316,0.0001,15.04278]
[1778550052294,36.48,80806.4,33.6,-0.15326,0.0001,15.04909]
[1778550053527,36.48,80804.64,33.6,-0.15344,0.0001,15.06058]
[1778550053576,36.48,80804.64,33.6,-0.15344,0.0001,15.06058]
[1778550054111,36.48,80804.64,33.6,-0.15344,0.0001,15.06058]
[1778550057686,36.48,80797.05,33.6,-0.15422,0.0001,15.10999]
[1778550058394,36.48,80797.47,33.6,-0.15418,0.0001,15.10722]
[1778550060352,36.48,80802.44,33.6,-0.15367,0.0001,15.07509]
[1778550060400,36.48,80800.74,33.6,-0.15384,0.0001,15.08594]
[1778550060940,36.48,80800.74,33.6,-0.15384,0.0001,15.08594]
[1778550060989,36.48,80800.74,33.6,-0.15384,0.0001,15.08594]
[1778550061085,36.48,80798.97,33.6,-0.15402,0.0001,15.09734]
[1778550061899,36.48,80798.97,33.6,-0.15402,0.0001,15.09734]
[1778550061948,36.48,80788.0,33.6,-0.15515,0.0001,15.16814]
[1778550062595,36.48,80788.0,33.6,-0.15515,0.0001,15.16814]
[1778550063527,36.48,80783.19,33.6,-0.15565,0.0001,15.19954]
[1778550064250,36.48,80783.19,33.6,-0.15565,0.0001,15.19954]
[1778550064367,36.48,80783.19,33.6,-0.15565,0.0001,15.19954]
[1778550064429,36.48,80781.63,33.6,-0.15581,0.0001,15.20977]
[1778550064544,36.48,80781.63,33.6,-0.15581,0.0001,15.20977]
[1778550064730,36.48,80781.63,33.6,-0.15581,0.0001,15.20977]
[1778550065358,36.48,80771.87,33.6,-0.15682,0.0001,15.27275]
[1778550065852,36.48,80771.87,33.6,-0.15682,0.0001,15.27275]
[1778550065926,36.48,80771.87,33.6,-0.15682,0.0001,15.27275]
[1778550066308,36.48,80771.87,33.6,-0.15682,0.0001,15.27275]
[1778550066617,36.48,80767.14,33.6,-0.15731,0.0001,15.30328]
[1778550069166,36.48,80760.06,33.6,-0.15805,0.0001,15.34892]
[1778550069214,36.48,80760.06,33.6,-0.15805,0.0001,15.34892]
[1778550069882,36.48,80760.43,33.6,-0.15801,0.0001,15.34651]
[1778550070398,36.48,80748.82,33.6,-0.15923,0.0001,15.42225]
[1778550071013,36.48,80748.82,33.6,-0.15923,0.0001,15.42225]
[1778550071097,36.48,80741.61,33.6,-0.15999,0.0001,15.4687]
[1778550072921,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550072924,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550073141,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550073186,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550073202,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550073234,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550073349,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550073359,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550073412,36.48,80735.32,33.6,-0.16065,0.00011,15.50924]
[1778550073650,36.48,80732.46,33.6,-0.16096,0.00011,15.528]
[1778550074930,36.48,80729.11,33.6,-0.16133,0.00011,15.55086]
[1778550075852,36.48,80722.72,33.6,-0.16201,0.00011,15.59207]
[1778550077069,36.48,80721.58,33.6,-0.16213,0.00011,15.59947]
[1778550077081,36.48,80721.58,33.6,-0.16213,0.00011,15.59947]
[1778550079016,36.48,80715.52,33.6,-0.16277,0.00011,15.63855]
[1778550079060,36.48,80703.72,33.6,-0.16403,0.00011,15.71449]
[1778550080677,36.48,80698.91,33.6,-0.16454,0.00011,15.7454]
[1778550080683,36.48,80698.91,33.6,-0.16454,0.00011,15.7454]
[1778550080791,36.48,80698.91,33.6,-0.16454,0.00011,15.7454]
[1778550080883,36.48,80698.91,33.6,-0.16454,0.00011,15.7454]
[1778550081058,36.48,80698.91,33.6,-0.16454,0.00011,15.7454]
[1778550081078,36.48,80698.91,33.6,-0.16454,0.00011,15.7454]
[1778550081706,36.48,80699.13,33.6,-0.16452,0.00011,15.74405]
[1778550081849,36.48,80723.28,33.6,-0.16195,0.00011,15.58863]
[1778550082450,36.48,80723.28,33.6,-0.16195,0.00011,15.58863]
[1778550083921,36.49,80729.53,33.6,-0.16133,0.00011,15.55116]
[1778550084359,36.49,80729.53,33.6,-0.16133,0.00011,15.55116]
[1778550084360,36.49,80729.53,33.6,-0.16133,0.00011,15.55116]
[1778550084554,36.5,80724.48,33.6,-0.16192,0.00011,15.58692]
[1778550085641,36.51,80730.83,33.6,-0.16129,0.00011,15.54882]
[1778550085913,36.51,80719.65,33.6,-0.16248,0.00011,15.62108]
[1778550086922,36.51,80719.65,33.6,-0.16248,0.00011,15.62108]
[1778550088024,36.52,80728.92,33.6,-0.16158,0.00011,15.56676]
[1778550089319,36.53,80718.83,33.6,-0.16269,0.00011,15.63405]
[1778550090704,36.53,80713.97,33.6,-0.16321,0.00011,15.66546]
[1778550090757,36.53,80713.97,33.6,-0.16321,0.00011,15.66546]
[1778550090795,36.53,80713.97,33.6,-0.16321,0.00011,15.66546]
[1778550090828,36.53,80713.97,33.6,-0.16321,0.00011,15.66546]
[1778550090854,36.53,80713.97,33.6,-0.16321,0.00011,15.66546]
[1778550091014,36.53,80713.97,33.6,-0.16321,0.00011,15.66546]
[1778550092161,36.53,80706.89,33.6,-0.16392,0.00011,15.70632]
[1778550092222,36.53,80717.71,33.6,-0.16281,0.00011,15.63893]
[1778550093500,36.53,80715.14,33.6,-0.16308,0.00011,15.65545]
[1778550094998,36.54,80716.2,33.6,-0.163,0.00011,15.65044]
[1778550095107,36.54,80716.2,33.6,-0.163,0.00011,15.65044]
[1778550095198,36.54,80716.76,33.6,-0.16294,0.00011,15.64702]
[1778550100833,36.55,80724.79,33.6,-0.16216,0.00011,15.59949]
[1778550100974,36.55,80724.79,33.6,-0.16216,0.00011,15.59949]
[1778550105682,36.55,80723.58,33.6,-0.16229,0.00011,15.60787]
[1778550105815,36.55,80725.3,33.6,-0.16211,0.00011,15.59689]
[1778550109213,36.55,80723.77,33.6,-0.16228,0.00011,15.60681]
[1778550109973,36.55,80724.04,33.6,-0.16225,0.00011,15.60516]
[1778550111705,36.55,80723.22,33.6,-0.16234,0.00011,15.61073]
[1778550112168,36.55,80723.22,33.6,-0.16234,0.00011,15.61073]
[1778550112603,36.55,80729.51,33.6,-0.16168,0.00011,15.57073]
[1778550113507,36.55,80729.51,33.6,-0.16168,0.00011,15.57073]
[1778550113413,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550113582,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550113641,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550113648,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550113744,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550113967,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550114021,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550114176,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550114463,36.55,80748.46,33.6,-0.1597,0.0001,15.44918]
[1778550114277,36.55,80761.09,33.6,-0.15838,0.0001,15.36812]
[1778550115164,36.55,80769.99,33.6,-0.15746,0.0001,15.3109]
[1778550116070,36.55,80769.99,33.6,-0.15746,0.0001,15.3109]
[1778550116939,36.55,80769.36,33.6,-0.15752,0.0001,15.31496]
[1778550117918,36.55,80762.53,33.6,-0.15823,0.0001,15.35884]
[1778550119942,36.55,80765.82,33.6,-0.15789,0.0001,15.33763]
[1778550119978,36.55,80765.82,33.6,-0.15789,0.0001,15.33763]
[1778550120044,36.55,80759.05,33.6,-0.15859,0.0001,15.38116]
[1778550120630,36.55,80759.05,33.6,-0.15859,0.0001,15.38116]
[1778550120799,36.55,80759.05,33.6,-0.15859,0.0001,15.38116]
[1778550120813,36.55,80759.05,33.6,-0.15859,0.0001,15.38116]
[1778550120911,36.55,80759.05,33.6,-0.15859,0.0001,15.38116]
[1778550121315,36.55,80744.32,33.6,-0.16014,0.0001,15.47627]
[1778550124056,36.55,80744.87,33.6,-0.16008,0.0001,15.47293]
[1778550124180,36.55,80744.87,33.6,-0.16008,0.0001,15.47293]
[1778550124273,36.55,80748.85,33.6,-0.15967,0.0001,15.44781]
[1778550124972,36.55,80748.85,33.6,-0.15967,0.0001,15.44781]
[1778550125316,36.55,80748.85,33.6,-0.15967,0.0001,15.44781]
[1778550125404,36.55,80766.74,33.6,-0.15781,0.0001,15.33277]
[1778550126786,36.55,80768.82,33.6,-0.15759,0.0001,15.3194]
[1778550126866,36.55,80768.82,33.6,-0.15759,0.0001,15.3194]
[1778550127799,36.55,80773.8,33.6,-0.15708,0.0001,15.28741]
[1778550128007,36.55,80788.39,33.6,-0.15558,0.0001,15.1936]
[1778550132138,36.56,80783.49,33.6,-0.15609,0.0001,15.22549]
[1778550133153,36.56,80784.4,33.6,-0.156,0.0001,15.21993]
[1778550133987,36.56,80783.27,33.6,-0.15611,0.0001,15.2272]
[1778550135886,36.56,80785.22,33.6,-0.15592,0.0001,15.21493]
[1778550135888,36.56,80785.22,33.6,-0.15592,0.0001,15.21493]
[1778550138180,36.56,80792.37,33.6,-0.15519,0.0001,15.16921]
[1778550141611,36.56,80799.69,33.6,-0.15445,0.0001,15.1229]
[1778550146612,36.56,80799.06,33.6,-0.15453,0.0001,15.12827]
[1778550146627,36.56,80799.06,33.6,-0.15453,0.0001,15.12827]
[1778550151813,36.57,80798.65,33.6,-0.15456,0.0001,15.12783]
[1778550153631,36.57,80806.46,33.6,-0.15377,0.0001,15.07818]
[1778550153884,36.57,80806.46,33.6,-0.15377,0.0001,15.07818]
[1778550154615,36.57,80809.87,33.6,-0.15343,0.0001,15.05659]
[1778550155870,36.57,80812.37,33.6,-0.15318,0.0001,15.04052]
[1778550156210,36.57,80813.25,33.6,-0.1531,0.0001,15.03538]
[1778550158854,36.57,80815.76,33.6,-0.15285,0.0001,15.0196]
[1778550159318,36.57,80815.76,33.6,-0.15285,0.0001,15.0196]
[1778550159413,36.57,80815.76,33.6,-0.15285,0.0001,15.0196]
[1778550159547,36.57,80815.76,33.6,-0.15285,0.0001,15.0196]
[1778550159490,36.57,80816.34,33.6,-0.15279,0.0001,15.01606]
[1778550164845,36.57,80820.26,33.6,-0.15239,0.0001,14.99086]
[1778550168520,36.57,80823.15,33.6,-0.1521,0.0001,14.97234]
[1778550168673,36.57,80822.92,33.6,-0.15213,0.0001,14.97385]
[1778550168925,36.57,80822.92,33.6,-0.15213,0.0001,14.97385]
[1778550169039,36.57,80822.92,33.6,-0.15213,0.0001,14.97385]
[1778550169336,36.57,80822.92,33.6,-0.15213,0.0001,14.97385]
[1778550169420,36.57,80822.92,33.6,-0.15213,0.0001,14.97385]
[1778550169483,36.57,80822.92,33.6,-0.15213,0.0001,14.97385]
[1778550169478,36.57,80838.85,33.6,-0.15052,0.0001,14.87149]
[1778550170182,36.57,80838.85,33.6,-0.15052,0.0001,14.87149]
[1778550170324,36.57,80838.85,33.6,-0.15052,0.0001,14.87149]
[1778550170425,36.57,80863.23,33.6,-0.14809,0.0001,14.71512]
[1778550170840,36.57,80863.23,33.6,-0.14809,0.0001,14.71512]
[1778550171074,36.57,80863.23,33.6,-0.14809,0.0001,14.71512]
[1778550171309,36.57,80863.23,33.6,-0.14809,0.0001,14.71512]
[1778550171433,36.57,80863.23,33.6,-0.14809,0.0001,14.71512]
[1778550171512,36.57,80863.23,33.6,-0.14809,0.0001,14.71512]
[1778550171500,36.57,80875.65,33.6,-0.14686,0.0001,14.63578]
[1778550172101,36.57,80875.65,33.6,-0.14686,0.0001,14.63578]
[1778550172565,36.57,80876.05,33.6,-0.14683,0.0001,14.63326]
[1778550174443,36.57,80877.82,33.6,-0.14666,0.0001,14.62215]
[1778550174474,36.57,80877.82,33.6,-0.14666,0.0001,14.62215]
[1778550174555,36.57,80879.67,33.6,-0.14648,0.0001,14.61054]
[1778550175520,36.57,80879.67,33.6,-0.14648,0.0001,14.61054]
[1778550175618,36.57,80882.32,33.6,-0.14622,0.0001,14.59361]
[1778550175848,36.57,80882.32,33.6,-0.14622,0.0001,14.59361]
[1778550179981,36.58,80881.66,33.6,-0.14629,0.0001,14.59823]
[1778550180281,36.58,80881.66,33.6,-0.14629,0.0001,14.59823]
[1778550180290,36.58,80881.66,33.6,-0.14629,0.0001,14.59823]
[1778550180383,36.58,80878.73,33.6,-0.14658,0.0001,14.61712]
[1778550180815,36.58,80878.73,33.6,-0.14658,0.0001,14.61712]
[1778550180825,36.58,80878.73,33.6,-0.14658,0.0001,14.61712]
[1778550181103,36.58,80878.73,33.6,-0.14658,0.0001,14.61712]
[1778550181401,36.58,80878.73,33.6,-0.14658,0.0001,14.61712]
[1778550181555,36.58,80868.45,33.6,-0.1476,0.0001,14.68364]
[1778550181939,36.58,80868.45,33.6,-0.1476,0.0001,14.68364]
[1778550182029,36.58,80868.45,33.6,-0.1476,0.0001,14.68364]
[1778550182451,36.58,80858.67,33.6,-0.14858,0.0001,14.74686]
[1778550183774,36.58,80851.31,33.6,-0.14932,0.0001,14.79447]
[1778550186281,36.58,80844.26,33.6,-0.15003,0.0001,14.84027]
[1778550191460,36.58,80836.85,33.6,-0.15079,0.0001,14.88891]
[1778550196495,36.58,80839.73,33.6,-0.15051,0.0001,14.87129]
[1778550201135,36.59,80835.15,33.6,-0.15099,0.0001,14.90148]
[1778550206565,36.59,80843.04,33.6,-0.15021,0.0001,14.85188]
[1778550211600,36.59,80832.07,33.6,-0.15129,0.0001,14.91865]
[1778550214135,36.59,80832.78,33.6,-0.15122,0.0001,14.91433]
[1778550214242,36.59,80832.78,33.6,-0.15122,0.0001,14.91433]
[1778550217479,36.59,80828.41,33.6,-0.15167,0.0001,14.94261]
[1778550218224,36.59,80833.52,33.6,-0.15116,0.0001,14.91]
[1778550218743,36.59,80838.59,33.6,-0.15065,0.0001,14.87745]
[1778550218927,36.59,80838.59,33.6,-0.15065,0.0001,14.87745]
[1778550219061,36.59,80838.59,33.6,-0.15065,0.0001,14.87745]
[1778550219401,36.59,80838.59,33.6,-0.15065,0.0001,14.87745]
[1778550219502,36.59,80850.99,33.6,-0.14941,0.0001,14.79806]
[1778550219739,36.59,80850.99,33.6,-0.14941,0.0001,14.79806]
[1778550220169,36.59,80850.99,33.6,-0.14941,0.0001,14.79806]
[1778550220621,36.59,80850.99,33.6,-0.14941,0.0001,14.79806]
[1778550220206,36.59,80853.72,33.6,-0.14913,0.0001,14.78054]
[1778550220901,36.59,80853.72,33.6,-0.14913,0.0001,14.78054]
[1778550222987,36.59,80864.28,33.6,-0.14809,0.0001,14.71317]
[1778550224479,36.59,80864.35,33.6,-0.14809,0.0001,14.71305]
[1778550224871,36.6,80864.7,33.6,-0.14806,0.0001,14.71097]
[1778550224875,36.6,80864.7,33.6,-0.14806,0.0001,14.71097]
[1778550224942,36.6,80864.7,33.6,-0.14806,0.0001,14.71097]
[1778550224961,36.6,80864.7,33.6,-0.14806,0.0001,14.71097]
[1778550225384,36.6,80870.39,33.6,-0.14749,0.0001,14.67444]
[1778550226255,36.6,80870.39,33.6,-0.14749,0.0001,14.67444]
[1778550226349,36.6,80886.81,33.6,-0.14587,0.0001,14.56924]
[1778550226718,36.6,80886.81,33.6,-0.14587,0.0001,14.56924]
[1778550227964,36.6,80889.07,33.6,-0.14566,0.0001,14.55488]
[1778550230316,36.6,80891.23,33.6,-0.14545,0.0001,14.54118]
[1778550231255,36.6,80891.99,33.6,-0.14538,0.0001,14.53662]
[1778550231579,36.6,80891.99,33.6,-0.14538,0.0001,14.53662]
[1778550231671,36.6,80893.48,33.6,-0.14523,0.0001,14.52724]
[1778550231677,36.6,80893.48,33.6,-0.14523,0.0001,14.52724]
[1778550231699,36.6,80893.48,33.6,-0.14523,0.0001,14.52724]
[1778550231997,36.6,80893.48,33.6,-0.14523,0.0001,14.52724]
[1778550232409,36.6,80900.74,33.6,-0.14452,0.0001,14.4807]
[1778550233048,36.6,80924.73,33.6,-0.14219,0.0001,14.32702]
[1778550235993,36.6,80923.9,33.6,-0.14228,0.0001,14.33277]
[1778550238599,36.6,80919.81,33.6,-0.14268,0.0001,14.35934]
[1778550238674,36.6,80919.81,33.6,-0.14268,0.0001,14.35934]
[1778550238804,36.6,80930.71,33.6,-0.14164,0.0001,14.2899]
[1778550243651,36.6,80933.75,33.6,-0.14136,0.0001,14.27162]
[1778550250482,36.61,80935.61,33.6,-0.1412,0.0001,14.26133]
[1778550251329,36.61,80935.47,33.6,-0.14123,0.0001,14.2628]
[1778550251374,36.61,80935.47,33.6,-0.14123,0.0001,14.2628]
[1778550251413,36.61,80935.47,33.6,-0.14123,0.0001,14.2628]
[1778550251515,36.61,80936.26,33.6,-0.14116,0.0001,14.25804]
[1778550251988,36.61,80936.26,33.6,-0.14116,0.0001,14.25804]
[1778550251991,36.61,80936.26,33.6,-0.14116,0.0001,14.25804]
[1778550252092,36.61,80948.96,33.6,-0.13994,0.0001,14.17682]
[1778550253418,36.61,80948.96,33.6,-0.13994,0.0001,14.17682]
[1778550253466,36.61,80956.17,33.6,-0.13926,0.0001,14.1311]
[1778550253852,36.61,80956.17,33.6,-0.13926,0.0001,14.1311]
[1778550254162,36.61,80956.17,33.6,-0.13926,0.0001,14.1311]
[1778550255278,36.61,80981.06,33.6,-0.13691,9e-05,13.97223]
[1778550256127,36.61,80981.06,33.6,-0.13691,9e-05,13.97223]
[1778550260745,36.61,80992.47,33.6,-0.13584,9e-05,13.89988]
[1778550263987,36.61,81002.41,33.6,-0.13492,9e-05,13.83693]
[1778550263989,36.61,81002.41,33.6,-0.13492,9e-05,13.83693]
[1778550263998,36.61,81002.41,33.6,-0.13492,9e-05,13.83693]
[1778550269996,36.61,80994.31,33.6,-0.13569,9e-05,13.88931]
[1778550269999,36.61,80994.31,33.6,-0.13569,9e-05,13.88931]
[1778550275061,36.61,81000.87,33.6,-0.13505,9e-05,13.84367]
[1778550280096,36.62,81001.75,33.6,-0.13498,9e-05,13.83886]
[1778550285131,36.62,81004.55,33.6,-0.13473,9e-05,13.82181]
[1778550286505,36.62,81004.55,33.6,-0.13473,9e-05,13.82181]
[1778550286733,36.62,81005.12,33.6,-0.13469,9e-05,13.81854]
[1778550287063,36.62,81005.12,33.6,-0.13469,9e-05,13.81854]
[1778550287564,36.62,81005.12,33.6,-0.13469,9e-05,13.81854]
[1778550287664,36.62,81015.8,33.6,-0.1337,9e-05,13.75077]
[1778550290557,36.62,81026.59,33.6,-0.13271,9e-05,13.68226]
[1778550290957,36.62,81026.59,33.6,-0.13271,9e-05,13.68226]
[1778550291597,36.62,81030.05,33.6,-0.13239,9e-05,13.6602]
[1778550292794,36.62,81036.81,33.6,-0.13177,9e-05,13.61725]
[1778550292864,36.62,81036.81,33.6,-0.13177,9e-05,13.61725]
[1778550294595,36.62,81044.43,33.6,-0.13107,9e-05,13.56887]
[1778550294911,36.62,81049.75,33.6,-0.13059,9e-05,13.53524]
[1778550295305,36.62,81047.27,33.6,-0.13082,9e-05,13.55097]
[1778550300294,36.62,81048.84,33.6,-0.13069,9e-05,13.54202]
[1778550301301,36.62,81047.78,33.6,-0.13078,9e-05,13.54875]
[1778550301404,36.62,81034.61,33.6,-0.13199,9e-05,13.63257]
[1778550302689,36.62,81023.83,33.6,-0.13298,9e-05,13.70133]
[1778550302794,36.62,81023.83,33.6,-0.13298,9e-05,13.70133]
[1778550305109,36.62,81036.7,33.6,-0.1318,9e-05,13.61951]
[1778550305299,36.62,81036.7,33.6,-0.1318,9e-05,13.61951]
[1778550308072,36.62,81024.36,33.6,-0.13293,9e-05,13.69808]
[1778550310957,36.62,81024.13,33.6,-0.13295,9e-05,13.69945]
[1778550310988,36.62,81024.13,33.6,-0.13295,9e-05,13.69945]
[1778550311003,36.62,81024.13,33.6,-0.13295,9e-05,13.69945]
[1778550311010,36.62,81024.13,33.6,-0.13295,9e-05,13.69945]
[1778550311273,36.62,81024.13,33.6,-0.13295,9e-05,13.69945]
[1778550311332,36.62,81020.68,33.6,-0.13327,9e-05,13.72134]
[1778550313927,36.62,81013.26,33.6,-0.13396,9e-05,13.76892]
[1778550314788,36.62,81013.07,33.6,-0.13398,9e-05,13.77025]
[1778550316836,36.62,81013.77,33.6,-0.13392,9e-05,13.76603]
[1778550317464,36.62,81013.77,33.6,-0.13392,9e-05,13.76603]
[1778550317488,36.62,81013.77,33.6,-0.13392,9e-05,13.76603]
[1778550317505,36.62,81013.77,33.6,-0.13392,9e-05,13.76603]
[1778550317613,36.63,81011.28,33.6,-0.13416,9e-05,13.78238]
[1778550318353,36.63,81011.28,33.6,-0.13416,9e-05,13.78238]
[1778550320208,36.63,81004.79,33.6,-0.13477,9e-05,13.82437]
[1778550321312,36.63,81000.89,33.6,-0.13514,9e-05,13.84952]
[1778550323519,36.63,80998.01,33.6,-0.13541,9e-05,13.86842]
[1778550325382,36.63,80997.64,33.6,-0.13545,9e-05,13.8713]
[1778550325430,36.63,80997.64,33.6,-0.13545,9e-05,13.8713]
[1778550325483,36.63,80999.62,33.6,-0.13527,9e-05,13.85896]
[1778550325843,36.63,80999.62,33.6,-0.13527,9e-05,13.85896]
[1778550326920,36.63,81008.57,33.6,-0.13444,9e-05,13.80199]
[1778550327955,36.63,81011.7,33.6,-0.13415,9e-05,13.78218]
[1778550328040,36.63,81011.7,33.6,-0.13415,9e-05,13.78218]
[1778550328984,36.63,81010.17,33.6,-0.1343,9e-05,13.79204]
[1778550332009,36.63,81006.79,33.6,-0.13458,9e-05,13.80919]
[1778550336246,36.63,81016.74,33.6,-0.13366,9e-05,13.74638]
[1778550336507,36.63,81017.18,33.6,-0.13362,9e-05,13.74349]
[1778550341284,36.63,81017.74,33.6,-0.13357,9e-05,13.73961]
[1778550341542,36.63,81013.89,33.6,-0.13392,9e-05,13.76402]
[1778550342163,36.63,81013.89,33.6,-0.13392,9e-05,13.76402]
[1778550342989,36.63,81009.6,33.6,-0.13432,9e-05,13.79146]
[1778550343556,36.63,81015.48,33.6,-0.13377,9e-05,13.7539]
[1778550345135,36.63,81016.49,33.6,-0.13368,9e-05,13.74738]
[1778550345570,36.63,81016.18,33.6,-0.13371,9e-05,13.74952]
[1778550350606,36.63,81016.8,33.6,-0.13366,9e-05,13.74639]
[1778550355250,36.64,81013.66,33.6,-0.13396,9e-05,13.76702]
[1778550355535,36.64,81013.66,33.6,-0.13396,9e-05,13.76702]
[1778550355643,36.64,81013.66,33.6,-0.13396,9e-05,13.76702]
[1778550355719,36.64,81013.66,33.6,-0.13396,9e-05,13.76702]
[1778550355696,36.64,81025.5,33.6,-0.13287,9e-05,13.69163]
[1778550356233,36.64,81025.5,33.6,-0.13287,9e-05,13.69163]
[1778550356697,36.64,81025.5,33.6,-0.13287,9e-05,13.69163]
[1778550356729,36.64,81025.5,33.6,-0.13287,9e-05,13.69163]
[1778550356761,36.64,81044.45,33.6,-0.13114,9e-05,13.57129]
[1778550358983,36.64,81052.69,33.6,-0.13039,9e-05,13.51943]
[1778550359669,36.64,81053.07,33.6,-0.13037,9e-05,13.51753]
[1778550360160,36.64,81053.07,33.6,-0.13037,9e-05,13.51753]
[1778550360676,36.64,81052.43,33.6,-0.13043,9e-05,13.52184]
[1778550361512,36.64,81052.43,33.6,-0.13043,9e-05,13.52184]
[1778550361568,36.64,81052.43,33.6,-0.13043,9e-05,13.52184]
[1778550363697,36.64,81033.43,33.6,-0.13217,9e-05,13.64294]
[1778550368732,36.64,81036.2,33.6,-0.13192,9e-05,13.62579]
[1778550373767,36.64,81033.4,33.6,-0.13218,9e-05,13.64394]
[1778550378804,36.64,81032.32,33.6,-0.13228,9e-05,13.65104]
[1778550384676,36.64,81034.72,33.6,-0.13207,9e-05,13.63599]
[1778550385841,36.64,81033.9,33.6,-0.13214,9e-05,13.64137]
[1778550385854,36.64,81020.67,33.6,-0.13336,9e-05,13.72543]
[1778550387164,36.64,81020.67,33.6,-0.13336,9e-05,13.72543]
[1778550387265,36.64,81015.1,33.6,-0.13387,9e-05,13.76077]
[1778550388304,36.64,81015.1,33.6,-0.13387,9e-05,13.76077]
[1778550391683,36.64,81014.29,33.6,-0.13395,9e-05,13.76632]
[1778550393180,36.64,81014.22,33.6,-0.13393,9e-05,13.76238]
[1778550393278,36.64,81014.65,33.6,-0.13389,9e-05,13.75978]
[1778550395841,36.64,81021.19,33.6,-0.13328,9e-05,13.71808]
[1778550402545,36.64,81021.7,33.6,-0.13323,9e-05,13.71454]
[1778550404987,36.64,81035.34,33.6,-0.13198,9e-05,13.62784]
[1778550406021,36.64,81035.34,33.6,-0.13198,9e-05,13.62784]
[1778550411836,36.64,81039.79,33.6,-0.13158,9e-05,13.60006]
[1778550412125,36.64,81039.77,33.6,-0.13158,9e-05,13.60029]
[1778550415536,36.64,81053.47,33.6,-0.13034,9e-05,13.51386]
[1778550415593,36.65,81051.38,33.6,-0.13054,9e-05,13.52757]
[1778550416113,36.65,81051.38,33.6,-0.13054,9e-05,13.52757]
[1778550416116,36.65,81051.38,33.6,-0.13054,9e-05,13.52757]
[1778550416119,36.65,81047.11,33.6,-0.13093,9e-05,13.55464]
[1778550419546,36.65,81050.31,33.6,-0.13064,9e-05,13.53473]
[1778550420474,36.65,81051.05,33.6,-0.13058,9e-05,13.53048]
[1778550420597,36.65,81051.05,33.6,-0.13058,9e-05,13.53048]
[1778550422443,36.65,81053.56,33.6,-0.13036,9e-05,13.51479]
[1778550422542,36.65,81057.96,33.6,-0.12996,9e-05,13.48745]
[1778550425755,36.65,81058.74,33.6,-0.12991,9e-05,13.48363]
[1778550427568,36.65,81056.52,33.6,-0.13012,9e-05,13.49825]
[1778550427630,36.66,81051.14,33.6,-0.13062,9e-05,13.53336]
[1778550431152,36.66,81053.97,33.6,-0.13037,9e-05,13.51581]
[1778550431173,36.66,81058.4,33.6,-0.12997,9e-05,13.488]
[1778550436208,36.66,81058.59,33.6,-0.12999,9e-05,13.48961]
[1778550442250,36.67,81056.99,33.6,-0.13018,9e-05,13.50308]
[1778550444590,36.67,81058.85,33.6,-0.13002,9e-05,13.49186]
[1778550447353,36.68,81061.0,33.6,-0.12985,9e-05,13.48002]
[1778550447408,36.68,81063.52,33.6,-0.12963,9e-05,13.46467]
[1778550451130,36.68,81061.16,33.6,-0.12986,9e-05,13.48066]
[1778550456348,36.68,81058.14,33.6,-0.13013,9e-05,13.49712]
[1778550460188,36.69,81059.18,33.6,-0.13005,9e-05,13.49148]
[1778550460507,36.69,81059.18,33.6,-0.13005,9e-05,13.49148]
[1778550460815,36.69,81059.18,33.6,-0.13005,9e-05,13.49148]
[1778550460871,36.69,81066.8,33.6,-0.12937,9e-05,13.44391]
[1778550461493,36.69,81078.26,33.6,-0.12834,9e-05,13.37147]
[1778550462341,36.69,81078.26,33.6,-0.12834,9e-05,13.37147]
[1778550462400,36.69,81081.81,33.6,-0.12802,9e-05,13.34916]
[1778550464254,36.69,81082.71,33.6,-0.12794,9e-05,13.34339]
[1778550464688,36.69,81082.71,33.6,-0.12794,9e-05,13.34339]
[1778550464730,36.69,81082.59,33.6,-0.12795,9e-05,13.34439]
[1778550464930,36.69,81082.59,33.6,-0.12795,9e-05,13.34439]
[1778550469404,36.69,81085.79,33.6,-0.12768,9e-05,13.32493]
[1778550469413,36.69,81085.79,33.6,-0.12768,9e-05,13.32493]
[1778550470156,36.69,81085.48,33.6,-0.12771,9e-05,13.32716]
[1778550470457,36.69,81082.67,33.6,-0.12796,9e-05,13.34517]
[1778550475492,36.69,81080.94,33.6,-0.12814,9e-05,13.3574]
[1778550479978,36.7,81084.85,33.6,-0.1278,9e-05,13.33371]
[1778550479999,36.7,81084.85,33.6,-0.1278,9e-05,13.33371]
[1778550480529,36.7,81097.45,33.6,-0.12668,9e-05,13.25448]
[1778550482572,36.7,81100.35,33.6,-0.12642,9e-05,13.23618]
[1778550483780,36.7,81100.21,33.6,-0.12644,9e-05,13.23726]
[1778550483880,36.7,81101.22,33.6,-0.12635,9e-05,13.231]
[1778550484557,36.7,81087.29,33.6,-0.12759,9e-05,13.31885]
[1778550485746,36.7,81087.29,33.6,-0.12759,9e-05,13.31885]
[1778550485851,36.7,81088.28,33.6,-0.12751,9e-05,13.31323]
[1778550486135,36.7,81088.28,33.6,-0.12751,9e-05,13.31323]
[1778550486328,36.7,81088.28,33.6,-0.12751,9e-05,13.31323]
[1778550487578,36.7,81098.52,33.6,-0.1266,9e-05,13.24869]
[1778550490599,36.7,81109.98,33.6,-0.12559,9e-05,13.17683]
[1778550495635,36.7,81116.1,33.6,-0.12507,9e-05,13.13934]
[1778550497160,36.7,81115.39,33.6,-0.12513,9e-05,13.14404]
[1778550500397,36.7,81122.96,33.6,-0.12448,9e-05,13.09723]
[1778550501903,36.7,81098.9,33.6,-0.12661,9e-05,13.24917]
[1778550507718,36.7,81094.18,33.6,-0.12703,9e-05,13.279]
[1778550512833,36.7,81098.11,33.6,-0.12664,9e-05,13.24957]
[1778550513760,36.7,81112.91,33.6,-0.12533,9e-05,13.15644]
[1778550518877,36.71,81109.71,33.6,-0.12562,9e-05,13.17721]
[1778550521820,36.71,81095.97,33.6,-0.12684,9e-05,13.26404]
[1778550526855,36.71,81098.34,33.6,-0.12664,9e-05,13.24921]
[1778550528869,36.71,81118.9,33.6,-0.12482,9e-05,13.11992]
[1778550532110,36.71,81120.15,33.6,-0.12472,9e-05,13.11271]
[1778550537939,36.71,81118.03,33.6,-0.12493,9e-05,13.12733]
[1778550542974,36.71,81116.46,33.6,-0.12508,9e-05,13.13833]
[1778550548849,36.72,81115.76,33.6,-0.12515,9e-05,13.14362]
[1778550554973,36.72,81120.65,33.6,-0.12474,9e-05,13.11431]
[1778550564123,36.72,81114.38,33.6,-0.12532,9e-05,13.15601]
[1778550569936,36.73,81118.21,33.6,-0.125,9e-05,13.1326]
[1778550575466,36.73,81122.55,33.6,-0.1246,9e-05,13.10248]
[1778550575789,36.73,81122.55,33.6,-0.1246,9e-05,13.10248]
[1778550576246,36.73,81123.71,33.6,-0.12451,9e-05,13.09546]
[1778550576973,36.73,81123.71,33.6,-0.12451,9e-05,13.09546]
[1778550577055,36.73,81129.81,33.6,-0.12398,9e-05,13.05749]
[1778550577732,36.73,81129.81,33.6,-0.12398,9e-05,13.05749]
[1778550578905,36.73,81132.43,33.6,-0.12375,9e-05,13.0413]
[1778550584263,36.74,81130.73,33.6,-0.12393,9e-05,13.05398]
[1778550589298,36.74,81133.22,33.6,-0.12374,9e-05,13.04015]
[1778550590222,36.74,81133.22,33.6,-0.12374,9e-05,13.04015]
[1778550595807,36.74,81133.96,33.6,-0.1237,9e-05,13.03739]
[1778550600274,36.75,81135.35,33.6,-0.1236,9e-05,13.03062]
[1778550601878,36.75,81136.1,33.6,-0.12355,9e-05,13.02671]
[1778550603309,36.75,81133.85,33.6,-0.12375,9e-05,13.04158]
[1778550603534,36.75,81133.85,33.6,-0.12375,9e-05,13.04158]
[1778550604030,36.75,81146.0,33.6,-0.1227,9e-05,12.96592]
[1778550604793,36.75,81146.0,33.6,-0.1227,9e-05,12.96592]
[1778550605059,36.75,81146.0,33.6,-0.1227,9e-05,12.96592]
[1778550605183,36.75,81149.62,33.6,-0.1224,9e-05,12.94377]
[1778550605897,36.75,81149.62,33.6,-0.1224,9e-05,12.94377]
[1778550606044,36.75,81162.82,33.6,-0.12127,9e-05,12.86162]
[1778550606278,36.75,81162.82,33.6,-0.12127,9e-05,12.86162]
[1778550607050,36.75,81167.68,33.6,-0.12085,9e-05,12.83135]
[1778550607340,36.75,81167.68,33.6,-0.12085,9e-05,12.83135]
[1778550607349,36.75,81167.68,33.6,-0.12085,9e-05,12.83135]
[1778550610402,36.75,81171.39,33.6,-0.12053,9e-05,12.80841]
[1778550610446,36.75,81168.77,33.6,-0.12076,9e-05,12.8249]
[1778550612310,36.76,81163.78,33.6,-0.12119,9e-05,12.85646]
[1778550612711,36.76,81163.59,33.6,-0.12121,9e-05,12.85798]
[1778550618502,36.76,81169.89,33.6,-0.12068,9e-05,12.81895]
[1778550619651,36.76,81169.89,33.6,-0.12068,9e-05,12.81895]
[1778550624825,36.76,81179.66,33.6,-0.11985,9e-05,12.75875]
[1778550629937,36.76,81175.29,33.6,-0.12024,9e-05,12.78695]
[1778550632226,36.76,81178.55,33.6,-0.11993,9e-05,12.76241]
[1778550633519,36.76,81182.02,33.6,-0.11964,9e-05,12.7411]
[1778550633572,36.76,81182.02,33.6,-0.11964,9e-05,12.7411]
[1778550634019,36.76,81202.0,33.6,-0.11795,8e-05,12.61692]
[1778550635135,36.76,81208.61,33.6,-0.1174,8e-05,12.57622]
[1778550635439,36.76,81208.61,33.6,-0.1174,8e-05,12.57622]
[1778550635921,36.76,81208.61,33.6,-0.1174,8e-05,12.57622]
[1778550636242,36.76,81203.78,33.6,-0.11781,8e-05,12.60666]
[1778550636880,36.76,81187.49,33.6,-0.11919,8e-05,12.70839]
[1778550642672,36.77,81182.53,33.6,-0.11963,9e-05,12.74031]
[1778550647009,36.77,81183.91,33.6,-0.11952,8e-05,12.73227]
[1778550651917,36.77,81180.18,33.6,-0.11985,9e-05,12.75645]
[1778550651959,36.77,81180.18,33.6,-0.11985,9e-05,12.75645]
[1778550652459,36.77,81178.38,33.6,-0.12001,9e-05,12.76798]
[1778550652504,36.77,81178.38,33.6,-0.12001,9e-05,12.76798]
[1778550652884,36.77,81178.38,33.6,-0.12001,9e-05,12.76798]
[1778550652975,36.77,81167.03,33.6,-0.12098,9e-05,12.83922]
[1778550658267,36.77,81173.49,33.6,-0.12043,9e-05,12.79916]
[1778550663942,36.77,81178.61,33.6,-0.12,9e-05,12.76767]
[1778550664261,36.77,81178.52,33.6,-0.12001,9e-05,12.76836]
[1778550664269,36.77,81178.52,33.6,-0.12001,9e-05,12.76836]
[1778550668393,36.78,81186.71,33.6,-0.11932,8e-05,12.718]
[1778550669050,36.78,81186.71,33.6,-0.11932,8e-05,12.718]
[1778550669052,36.78,81186.71,33.6,-0.11932,8e-05,12.718]
[1778550668864,36.77,81195.34,33.6,-0.11859,8e-05,12.66417]
[1778550670878,36.77,81206.64,33.6,-0.11764,8e-05,12.59395]
[1778550672826,36.78,81207.77,33.6,-0.11755,8e-05,12.58701]
[1778550673354,36.78,81206.44,33.6,-0.11766,8e-05,12.59536]
[1778550673370,36.78,81206.44,33.6,-0.11766,8e-05,12.59536]
[1778550673998,36.78,81206.44,33.6,-0.11766,8e-05,12.59536]
[1778550674099,36.78,81210.07,33.6,-0.11735,8e-05,12.5729]
[1778550674402,36.78,81210.07,33.6,-0.11735,8e-05,12.5729]
[1778550674422,36.78,81210.07,33.6,-0.11735,8e-05,12.5729]
[1778550674973,36.78,81210.43,33.6,-0.11733,8e-05,12.57079]
[1778550676390,36.78,81208.36,33.6,-0.1175,8e-05,12.58377]
[1778550676920,36.78,81205.02,33.6,-0.11779,8e-05,12.60493]
[1778550677980,36.78,81205.02,33.6,-0.11779,8e-05,12.60493]
[1778550681928,36.78,81200.69,33.6,-0.11817,8e-05,12.63326]
[1778550681933,36.78,81200.69,33.6,-0.11817,8e-05,12.63326]
[1778550681981,36.78,81200.69,33.6,-0.11817,8e-05,12.63326]
[1778550682006,36.78,81208.38,33.6,-0.11753,8e-05,12.58584]
[1778550682269,36.78,81208.38,33.6,-0.11753,8e-05,12.58584]
[1778550682349,36.78,81208.38,33.6,-0.11753,8e-05,12.58584]
[1778550682569,36.78,81208.38,33.6,-0.11753,8e-05,12.58584]
[1778550682966,36.78,81234.58,33.6,-0.11534,8e-05,12.42346]
[1778550683260,36.78,81234.58,33.6,-0.11534,8e-05,12.42346]
[1778550685631,36.78,81244.52,33.6,-0.11452,8e-05,12.36202]
[1778550688399,36.78,81241.83,33.6,-0.11475,8e-05,12.37904]
[1778550688849,36.78,81241.83,33.6,-0.11475,8e-05,12.37904]
[1778550688966,36.78,81241.83,33.6,-0.11475,8e-05,12.37904]
[1778550689012,36.78,81254.15,33.6,-0.11374,8e-05,12.30311]
[1778550689531,36.78,81254.15,33.6,-0.11374,8e-05,12.30311]
[1778550690713,36.78,81260.92,33.6,-0.11319,8e-05,12.26161]
[1778550691406,36.78,81263.76,33.6,-0.11293,8e-05,12.23982]
[1778550692628,36.78,81259.02,33.6,-0.11332,8e-05,12.26935]
[1778550693121,36.78,81259.02,33.6,-0.11332,8e-05,12.26935]
[1778550693207,36.78,81259.98,33.6,-0.11324,8e-05,12.26371]
[1778550694077,36.78,81259.98,33.6,-0.11324,8e-05,12.26371]
[1778550694048,36.78,81278.38,33.6,-0.11175,8e-05,12.15054]
[1778550695054,36.78,81289.65,33.6,-0.11084,8e-05,12.08126]
[1778550698894,36.78,81290.07,33.6,-0.1108,8e-05,12.07875]
[1778550701047,36.78,81285.28,33.6,-0.11119,8e-05,12.10837]
[1778550701301,36.78,81280.54,33.6,-0.11158,8e-05,12.13767]
[1778550702103,36.79,81269.61,33.6,-0.11247,8e-05,12.20532]
[1778550703903,36.79,81268.0,33.6,-0.1126,8e-05,12.21559]
[1778550703920,36.79,81268.0,33.6,-0.1126,8e-05,12.21559]
[1778550704258,36.79,81275.45,33.6,-0.112,8e-05,12.17011]
[1778550705125,36.79,81277.89,33.6,-0.11181,8e-05,12.15522]
[1778550705599,36.79,81277.89,33.6,-0.11181,8e-05,12.15522]
[1778550706183,36.79,81277.14,33.6,-0.11187,8e-05,12.1597]
[1778550706701,36.79,81277.14,33.6,-0.11187,8e-05,12.1597]
[1778550711838,36.79,81286.37,33.6,-0.11112,8e-05,12.10287]
[1778550716955,36.79,81280.19,33.6,-0.11161,8e-05,12.14043]
[1778550717051,36.79,81280.19,33.6,-0.11161,8e-05,12.14043]
[1778550717130,36.79,81274.57,33.6,-0.11206,8e-05,12.17467]
[1778550717885,36.79,81274.57,33.6,-0.11206,8e-05,12.17467]
[1778550718441,36.79,81271.35,33.6,-0.11233,8e-05,12.19482]
[1778550718960,36.79,81271.35,33.6,-0.11233,8e-05,12.19482]
[1778550719062,36.79,81271.35,33.6,-0.11233,8e-05,12.19482]
[1778550719855,36.79,81269.13,33.6,-0.11251,8e-05,12.2088]
[1778550719886,36.79,81271.64,33.6,-0.11231,8e-05,12.19347]
[1778550725266,36.79,81284.72,33.6,-0.11124,8e-05,12.11225]
[1778550728547,36.79,81277.45,33.6,-0.11183,8e-05,12.15671]
[1778550728648,36.78,81272.42,33.6,-0.11223,8e-05,12.18747]
[1778550733557,36.79,81268.94,33.6,-0.11253,8e-05,12.21017]
[1778550733562,36.79,81268.94,33.6,-0.11253,8e-05,12.21017]
[1778550735692,36.79,81268.17,33.6,-0.1126,8e-05,12.21552]
[1778550736975,36.79,81264.1,33.6,-0.11294,8e-05,12.24111]
[1778550740372,36.79,81248.05,33.6,-0.11426,8e-05,12.34071]
[1778550745407,36.79,81250.38,33.6,-0.11408,8e-05,12.32705]
[1778550748803,36.79,81248.21,33.6,-0.11426,8e-05,12.34071]
[1778550754512,36.79,81247.53,33.6,-0.11429,8e-05,12.34105]
[1778550759547,36.8,81247.23,33.6,-0.11433,8e-05,12.34352]
[1778550764582,36.8,81245.26,33.6,-0.1145,8e-05,12.35635]
[1778550766226,36.8,81245.26,33.6,-0.1145,8e-05,12.35635]
[1778550766785,36.8,81245.14,33.6,-0.11451,8e-05,12.35722]
[1778550767568,36.8,81243.59,33.6,-0.11464,8e-05,12.36703]
[1778550772638,36.8,81243.7,33.6,-0.11464,8e-05,12.36673]
[1778550777673,36.8,81241.16,33.6,-0.11486,8e-05,12.38321]
[1778550782708,36.8,81229.1,33.6,-0.11586,8e-05,12.45813]
[1778550787743,36.8,81230.12,33.6,-0.11578,8e-05,12.45201]
[1778550788611,36.8,81230.12,33.6,-0.11578,8e-05,12.45201]
[1778550793786,36.8,81230.62,33.6,-0.11574,8e-05,12.44929]
[1778550797813,36.8,81220.17,33.6,-0.11661,8e-05,12.51406]
[1778550802848,36.8,81223.72,33.6,-0.11631,8e-05,12.49208]
[1778550805195,36.8,81223.82,33.6,-0.11631,8e-05,12.49146]
[1778550805250,36.8,81223.82,33.6,-0.11631,8e-05,12.49146]
[1778550805263,36.8,81223.82,33.6,-0.11631,8e-05,12.49146]
[1778550805208,36.8,81223.94,33.6,-0.1163,8e-05,12.49072]
[1778550809252,36.8,81218.34,33.6,-0.11677,8e-05,12.52596]
[1778550817912,36.81,81215.46,33.6,-0.11701,8e-05,12.54153]
[1778550819278,36.81,81215.0,33.6,-0.11705,8e-05,12.54459]
[1778550819374,36.81,81214.07,33.6,-0.11713,8e-05,12.55055]
[1778550819851,36.81,81214.07,33.6,-0.11713,8e-05,12.55055]
[1778550819972,36.81,81212.1,33.6,-0.1173,8e-05,12.56296]
[1778550821986,36.81,81201.74,33.6,-0.11818,8e-05,12.62819]
[1778550823983,36.81,81198.74,33.6,-0.11844,8e-05,12.64721]
[1778550824285,36.81,81197.16,33.6,-0.11858,8e-05,12.65738]
[1778550826810,36.81,81196.52,33.6,-0.11863,8e-05,12.66141]
[1778550827021,36.81,81196.99,33.6,-0.11859,8e-05,12.65851]
[1778550828979,36.81,81194.75,33.6,-0.11878,8e-05,12.67277]
[1778550829886,36.82,81196.65,33.6,-0.11863,8e-05,12.66128]
[1778550829928,36.82,81196.65,33.6,-0.11863,8e-05,12.66128]
[1778550830296,36.82,81196.65,33.6,-0.11863,8e-05,12.66128]
[1778550830042,36.82,81197.3,33.6,-0.11858,8e-05,12.65758]
[1778550830990,36.82,81197.3,33.6,-0.11858,8e-05,12.65758]
[1778550831049,36.82,81196.57,33.6,-0.11864,8e-05,12.66215]
[1778550832835,36.82,81196.73,33.6,-0.11863,8e-05,12.6615]
[1778550833074,36.82,81200.61,33.6,-0.11831,8e-05,12.63773]
[1778550838109,36.82,81203.69,33.6,-0.11805,8e-05,12.61899]
[1778550843144,36.82,81202.04,33.6,-0.1182,8e-05,12.62964]
[1778550848180,36.82,81201.06,33.6,-0.11828,8e-05,12.63603]
[1778550853215,36.82,81202.34,33.6,-0.11818,8e-05,12.62841]
[1778550855313,36.82,81202.18,33.6,-0.11819,8e-05,12.62947]
[1778550856236,36.82,81216.75,33.6,-0.11697,8e-05,12.53923]
[1778550856344,36.82,81216.75,33.6,-0.11697,8e-05,12.53923]
[1778550857243,36.82,81225.33,33.6,-0.11626,8e-05,12.486]
[1778550862278,36.82,81222.57,33.6,-0.11648,8e-05,12.5029]
[1778550867313,36.82,81220.49,33.6,-0.11665,8e-05,12.51549]
[1778550868624,36.82,81220.29,33.6,-0.11667,8e-05,12.51665]
[1778550869327,36.82,81215.78,33.6,-0.11705,8e-05,12.5448]
[1778550874410,36.82,81210.75,33.6,-0.11744,8e-05,12.57196]
[1778550876782,36.82,81209.11,33.6,-0.11758,8e-05,12.58232]
[1778550876987,36.82,81208.97,33.6,-0.1176,8e-05,12.58374]
[1778550877743,36.82,81208.97,33.6,-0.1176,8e-05,12.58374]
[1778550877840,36.82,81202.48,33.6,-0.11815,8e-05,12.62402]
[1778550883659,36.82,81202.87,33.6,-0.11812,8e-05,12.62186]
[1778550889469,36.82,81210.77,33.6,-0.11746,8e-05,12.57341]
[1778550894505,36.83,81204.75,33.6,-0.11797,8e-05,12.61128]
[1778550894528,36.83,81204.75,33.6,-0.11797,8e-05,12.61128]
[1778550894720,36.83,81204.75,33.6,-0.11797,8e-05,12.61128]
[1778550894724,36.83,81204.75,33.6,-0.11797,8e-05,12.61128]
[1778550894866,36.83,81204.75,33.6,-0.11797,8e-05,12.61128]
[1778550894894,36.83,81201.4,33.6,-0.11826,8e-05,12.63216]
[1778550895896,36.83,81182.5,33.6,-0.11986,9e-05,12.75001]
[1778550898721,36.83,81180.73,33.6,-0.12002,9e-05,12.7614]
[1778550898853,36.83,81180.73,33.6,-0.12002,9e-05,12.7614]
[1778550904780,36.83,81181.17,33.6,-0.12,9e-05,12.75972]
[1778550904837,36.83,81181.17,33.6,-0.12,9e-05,12.75972]
[1778550910616,36.83,81177.66,33.6,-0.12031,9e-05,12.78289]
[1778550915651,36.83,81178.92,33.6,-0.12022,9e-05,12.77585]
[1778550920806,36.84,81173.0,33.6,-0.12073,9e-05,12.8134]
[1778550926729,36.84,81171.18,33.6,-0.1209,9e-05,12.82559]
[1778550931764,36.84,81167.41,33.6,-0.12119,9e-05,12.84512]
[1778550936801,36.84,81171.08,33.6,-0.12089,9e-05,12.82279]
[1778550941767,36.84,81173.03,33.6,-0.12073,9e-05,12.81126]
[1778550946871,36.84,81171.91,33.6,-0.12084,9e-05,12.8192]
[1778550951401,36.84,81171.09,33.6,-0.12091,9e-05,12.82472]
[1778550952388,36.84,81171.47,33.6,-0.12088,9e-05,12.82248]
[1778550960331,36.85,81173.03,33.6,-0.12076,9e-05,12.81386]
[1778550964556,36.85,81170.21,33.6,-0.12101,9e-05,12.83209]
[1778550966083,36.85,81169.49,33.6,-0.12108,9e-05,12.8367]
[1778550966113,36.85,81169.49,33.6,-0.12108,9e-05,12.8367]
[1778550966123,36.85,81169.49,33.6,-0.12108,9e-05,12.8367]
[1778550966213,36.85,81176.36,33.6,-0.12049,9e-05,12.79411]
[1778550966480,36.85,81176.36,33.6,-0.12049,9e-05,12.79411]
[1778550967053,36.85,81176.36,33.6,-0.12049,9e-05,12.79411]
[1778550967136,36.85,81188.12,33.6,-0.11949,8e-05,12.7208]
[1778550969276,36.85,81188.22,33.6,-0.11948,8e-05,12.72018]
[1778550971271,36.85,81190.75,33.6,-0.11927,8e-05,12.70499]
[1778550971362,36.85,81193.12,33.6,-0.11908,8e-05,12.6908]
[1778550973053,36.85,81203.55,33.6,-0.1182,8e-05,12.62604]
[1778550975314,36.85,81203.42,33.6,-0.11821,8e-05,12.6269]
[1778550978853,36.85,81208.64,33.6,-0.11778,8e-05,12.59497]
[1778550979162,36.85,81208.2,33.6,-0.11781,8e-05,12.59753]
[1778550980947,36.85,81204.07,33.6,-0.11816,8e-05,12.62296]
[1778550981110,36.85,81203.11,33.6,-0.11823,8e-05,12.6287]
[1778550986145,36.85,81204.09,33.6,-0.11816,8e-05,12.62302]
[1778550991184,36.85,81202.79,33.6,-0.11824,8e-05,12.62685]
[1778550996220,36.85,81206.2,33.6,-0.11796,8e-05,12.60613]
[1778550998508,36.85,81204.3,33.6,-0.11812,8e-05,12.61807]
[1778550999241,36.85,81204.23,33.6,-0.11813,8e-05,12.61887]
[1778551004276,36.86,81205.52,33.6,-0.11804,8e-05,12.61272]
[1778551009311,36.86,81206.37,33.6,-0.118,8e-05,12.60932]
[1778551010032,36.86,81206.37,33.6,-0.118,8e-05,12.60932]
[1778551010318,36.86,81208.37,33.6,-0.11783,8e-05,12.5973]
[1778551015353,36.86,81210.24,33.6,-0.11768,8e-05,12.58617]
[1778551020388,36.87,81212.59,33.6,-0.11749,8e-05,12.57208]
[1778551025426,36.87,81212.6,33.6,-0.1175,8e-05,12.57251]
[1778551030461,36.87,81213.99,33.6,-0.11739,8e-05,12.56435]
[1778551035496,36.87,81216.71,33.6,-0.11717,8e-05,12.5481]
[1778551040532,36.87,81203.13,33.6,-0.11832,8e-05,12.63288]
[1778551041539,36.87,81217.36,33.6,-0.11712,8e-05,12.54472]
[1778551046576,36.87,81209.15,33.6,-0.11782,8e-05,12.59619]
[1778551051730,36.87,81210.0,33.6,-0.11775,8e-05,12.59121]
[1778551052528,36.87,81210.0,33.6,-0.11775,8e-05,12.59121]
[1778551052533,36.87,81210.0,33.6,-0.11775,8e-05,12.59121]
[1778551052535,36.87,81204.1,33.6,-0.11821,8e-05,12.62323]
[1778551052977,36.87,81204.1,33.6,-0.11821,8e-05,12.62323]
[1778551054547,36.87,81202.99,33.6,-0.11831,8e-05,12.63042]
[1778551053624,36.87,81187.92,33.6,-0.11958,8e-05,12.72397]
[1778551058668,36.87,81181.1,33.6,-0.12017,9e-05,12.76703]
[1778551058686,36.87,81181.1,33.6,-0.12017,9e-05,12.76703]
[1778551063700,36.88,81179.59,33.6,-0.12031,9e-05,12.77683]
[1778551069288,36.88,81175.02,33.6,-0.1207,9e-05,12.80573]
[1778551074843,36.88,81167.62,33.6,-0.12133,9e-05,12.85164]
[1778551079990,36.88,81169.23,33.6,-0.1212,9e-05,12.84164]
[1778551080156,36.88,81169.23,33.6,-0.1212,9e-05,12.84164]
[1778551085848,36.88,81169.09,33.6,-0.12121,9e-05,12.8424]
[1778551090883,36.88,81165.96,33.6,-0.12147,9e-05,12.86187]
[1778551095918,36.88,81169.27,33.6,-0.12119,9e-05,12.84119]
[1778551098939,36.88,81180.02,33.6,-0.12027,9e-05,12.77447]
[1778551100188,36.88,81180.02,33.6,-0.12027,9e-05,12.77447]
[1778551102125,36.88,81184.41,33.6,-0.11991,9e-05,12.74757]
[1778551103562,36.88,81185.45,33.6,-0.11982,8e-05,12.74126]
[1778551104108,36.88,81187.89,33.6,-0.11961,8e-05,12.72609]
[1778551110611,36.88,81185.16,33.6,-0.11986,8e-05,12.74419]
[1778551110612,36.88,81185.16,33.6,-0.11986,8e-05,12.74419]
[1778551115752,36.88,81182.45,33.6,-0.12006,9e-05,12.75721]
[1778551117187,36.88,81177.54,33.6,-0.12048,9e-05,12.78788]
[1778551117984,36.88,81175.15,33.6,-0.12069,9e-05,12.80295]
[1778551118204,36.88,81175.15,33.6,-0.12069,9e-05,12.80295]
[1778551119096,36.88,81171.6,33.6,-0.121,9e-05,12.82512]
[1778551119364,36.88,81171.6,33.6,-0.121,9e-05,12.82512]
[1778551122097,36.88,81170.39,33.6,-0.1211,9e-05,12.83275]
[1778551127585,36.88,81171.85,33.6,-0.12098,9e-05,12.82386]
[1778551127980,36.88,81171.64,33.6,-0.121,9e-05,12.82522]
[1778551128404,36.88,81171.64,33.6,-0.121,9e-05,12.82522]
[1778551130799,36.88,81169.81,33.6,-0.12116,9e-05,12.83675]
[1778551132824,36.88,81169.7,33.6,-0.12117,9e-05,12.83752]
[1778551138212,36.88,81169.65,33.6,-0.12117,9e-05,12.83802]
[1778551143247,36.88,81173.96,33.6,-0.12081,9e-05,12.8115]
[1778551148282,36.89,81173.19,33.6,-0.12088,9e-05,12.81655]
[1778551151119,36.89,81168.07,33.6,-0.12132,9e-05,12.84849]
[1778551151218,36.89,81168.07,33.6,-0.12132,9e-05,12.84849]
[1778551155631,36.88,81164.21,33.6,-0.12165,9e-05,12.87244]
[1778551163090,36.88,81165.91,33.6,-0.1215,9e-05,12.86173]
[1778551163092,36.88,81165.91,33.6,-0.1215,9e-05,12.86173]
[1778551163093,36.88,81165.91,33.6,-0.1215,9e-05,12.86173]
[1778551168490,36.88,81160.56,33.6,-0.12196,9e-05,12.89489]
[1778551168681,36.88,81160.3,33.6,-0.12198,9e-05,12.89643]
[1778551170537,36.88,81155.67,33.6,-0.12238,9e-05,12.92522]
[1778551176482,36.88,81157.92,33.6,-0.12213,9e-05,12.90564]
[1778551178587,36.88,81162.47,33.6,-0.12174,9e-05,12.87717]
[1778551178589,36.88,81162.47,33.6,-0.12174,9e-05,12.87717]
[1778551180914,36.88,81176.15,33.6,-0.12057,9e-05,12.79193]
[1778551180916,36.88,81176.15,33.6,-0.12057,9e-05,12.79193]
[1778551183760,36.88,81179.8,33.6,-0.12026,9e-05,12.76945]
[1778551184957,36.88,81180.04,33.6,-0.12024,9e-05,12.76805]
[1778551188472,36.88,81177.75,33.6,-0.12044,9e-05,12.78256]
[1778551188547,36.88,81177.75,33.6,-0.12044,9e-05,12.78256]
[1778551189367,36.88,81177.1,33.6,-0.1205,9e-05,12.78667]
[1778551194625,36.88,81178.08,33.6,-0.12042,9e-05,12.78096]
[1778551199660,36.88,81173.99,33.6,-0.12077,9e-05,12.80671]
[1778551200234,36.88,81173.99,33.6,-0.12077,9e-05,12.80671]
[1778551200250,36.88,81173.99,33.6,-0.12077,9e-05,12.80671]
[1778551200273,36.88,81173.99,33.6,-0.12077,9e-05,12.80671]
[1778551200274,36.88,81173.99,33.6,-0.12077,9e-05,12.80671]
[1778551201160,36.88,81171.36,33.6,-0.121,9e-05,12.82311]
[1778551201674,36.88,81155.81,33.6,-0.12233,9e-05,12.92]
[1778551206709,36.88,81162.79,33.6,-0.12172,9e-05,12.87592]
[1778551211744,36.88,81156.17,33.6,-0.12229,9e-05,12.91675]
[1778551214765,36.88,81144.96,33.6,-0.12325,9e-05,12.98625]
[1778551219800,36.88,81145.97,33.6,-0.12315,9e-05,12.97874]
[1778551221341,36.88,81145.97,33.6,-0.12315,9e-05,12.97874]
[1778551221552,36.88,81145.97,33.6,-0.12315,9e-05,12.97874]
[1778551221612,36.88,81144.4,33.6,-0.12328,9e-05,12.98807]
[1778551224103,36.88,81144.12,33.6,-0.1233,9e-05,12.98986]
[1778551224106,36.88,81144.12,33.6,-0.1233,9e-05,12.98986]
[1778551224148,36.88,81144.12,33.6,-0.1233,9e-05,12.98986]
[1778551228482,36.88,81140.08,33.6,-0.12365,9e-05,13.01513]
[1778551228483,36.88,81140.08,33.6,-0.12365,9e-05,13.01513]
[1778551228488,36.88,81140.08,33.6,-0.12365,9e-05,13.01513]
[1778551228927,36.88,81138.75,33.6,-0.12377,9e-05,13.02342]
[1778551231624,36.88,81145.07,33.6,-0.12322,9e-05,12.98394]
[1778551231825,36.88,81145.36,33.6,-0.12316,9e-05,12.9776]
[1778551235131,36.88,81152.1,33.6,-0.12258,9e-05,12.93565]
[1778551235874,36.88,81153.96,33.6,-0.12242,9e-05,12.92432]
[1778551235912,36.88,81166.8,33.6,-0.12132,9e-05,12.84428]
[1778551237382,36.88,81166.8,33.6,-0.12132,9e-05,12.84428]
[1778551237647,36.88,81166.8,33.6,-0.12132,9e-05,12.84428]
[1778551240627,36.88,81182.63,33.6,-0.11998,9e-05,12.74672]
[1778551241482,36.88,81186.2,33.6,-0.11968,8e-05,12.72537]
[1778551241703,36.88,81186.2,33.6,-0.11968,8e-05,12.72537]
[1778551241962,36.88,81187.53,33.6,-0.11958,8e-05,12.71754]
[1778551243046,36.88,81187.53,33.6,-0.11958,8e-05,12.71754]
[1778551244232,36.88,81193.46,33.6,-0.11908,8e-05,12.68112]
[1778551247877,36.89,81203.34,33.6,-0.11828,8e-05,12.62226]
[1778551247921,36.89,81203.34,33.6,-0.11828,8e-05,12.62226]
[1778551248029,36.89,81203.34,33.6,-0.11828,8e-05,12.62226]
[1778551248032,36.89,81203.34,33.6,-0.11828,8e-05,12.62226]
[1778551248590,36.89,81203.34,33.6,-0.11828,8e-05,12.62226]
[1778551248600,36.89,81203.34,33.6,-0.11828,8e-05,12.62226]
[1778551248609,36.89,81203.34,33.6,-0.11828,8e-05,12.62226]
[1778551249951,36.89,81206.66,33.6,-0.11801,8e-05,12.6022]
[1778551250771,36.89,81210.64,33.6,-0.11767,8e-05,12.57786]
[1778551251025,36.89,81211.4,33.6,-0.11762,8e-05,12.5735]
[1778551252216,36.89,81211.4,33.6,-0.11762,8e-05,12.5735]
[1778551252468,36.89,81211.4,33.6,-0.11762,8e-05,12.5735]
[1778551252567,36.89,81209.54,33.6,-0.11777,8e-05,12.58509]
[1778551252907,36.89,81209.54,33.6,-0.11777,8e-05,12.58509]
[1778551252913,36.89,81209.54,33.6,-0.11777,8e-05,12.58509]
[1778551253043,36.89,81207.21,33.6,-0.11797,8e-05,12.59952]
[1778551254526,36.89,81207.21,33.6,-0.11797,8e-05,12.59952]
[1778551259803,36.89,81212.72,33.6,-0.11751,8e-05,12.56565]
[1778551261386,36.89,81231.43,33.6,-0.11596,8e-05,12.45048]
[1778551267140,36.9,81225.15,33.6,-0.11649,8e-05,12.49026]
[1778551269756,36.9,81225.53,33.6,-0.11646,8e-05,12.48812]
[1778551271123,36.9,81223.3,33.6,-0.11665,8e-05,12.50233]
[1778551271168,36.9,81216.75,33.6,-0.1172,8e-05,12.54302]
[1778551276204,36.9,81218.45,33.6,-0.11709,8e-05,12.53478]
[1778551278256,36.9,81215.47,33.6,-0.11735,8e-05,12.55368]
[1778551284608,36.91,81217.23,33.6,-0.11723,8e-05,12.54547]
[1778551290303,36.92,81214.86,33.6,-0.11747,8e-05,12.56332]
[1778551290861,36.92,81214.86,33.6,-0.11747,8e-05,12.56332]
[1778551296345,36.92,81214.39,33.6,-0.11753,8e-05,12.56535]
[1778551301381,36.93,81216.68,33.6,-0.11738,8e-05,12.55448]
[1778551306416,36.94,81215.66,33.6,-0.11751,8e-05,12.56409]
[1778551311458,36.95,81220.23,33.6,-0.11718,8e-05,12.53989]
[1778551316493,36.95,81221.44,33.6,-0.11712,8e-05,12.53593]
[1778551320516,36.96,81221.54,33.6,-0.11714,8e-05,12.53746]
[1778551320677,36.96,81221.54,33.6,-0.11714,8e-05,12.53746]
[1778551320701,36.96,81222.02,33.6,-0.11711,8e-05,12.53522]
[1778551321148,36.96,81222.02,33.6,-0.11711,8e-05,12.53522]
[1778551325858,36.96,81234.27,33.6,-0.11611,8e-05,12.46092]
[1778551326566,36.96,81232.53,33.6,-0.11626,8e-05,12.47223]
[1778551331601,36.97,81234.75,33.6,-0.11612,8e-05,12.46144]
[1778551333314,36.97,81234.09,33.6,-0.11618,8e-05,12.46609]
[1778551338650,36.98,81233.89,33.6,-0.11626,8e-05,12.47177]
[1778551343685,36.99,81233.98,33.6,-0.1163,8e-05,12.4752]
[1778551348720,37.0,81236.17,33.6,-0.11617,8e-05,12.46564]
[1778551350021,37.0,81238.97,33.6,-0.11595,8e-05,12.4492]
[1778551350734,37.0,81249.53,33.6,-0.11508,8e-05,12.38477]
[1778551351843,37.0,81249.53,33.6,-0.11508,8e-05,12.38477]
[1778551353131,37.0,81248.15,33.6,-0.11518,8e-05,12.38963]
[1778551353584,37.0,81248.15,33.6,-0.11518,8e-05,12.38963]
[1778551353755,37.0,81245.48,33.6,-0.1154,8e-05,12.40671]
[1778551355151,37.01,81243.15,33.6,-0.1156,8e-05,12.42139]
[1778551355163,37.01,81243.15,33.6,-0.1156,8e-05,12.42139]
[1778551355835,37.01,81243.15,33.6,-0.1156,8e-05,12.42139]
[1778551355769,37.01,81237.68,33.6,-0.11606,8e-05,12.45535]
[1778551356233,37.01,81237.68,33.6,-0.11606,8e-05,12.45535]
[1778551358497,37.01,81238.48,33.6,-0.116,8e-05,12.45092]
[1778551359433,37.01,81240.26,33.6,-0.11585,8e-05,12.44023]
[1778551359797,37.01,81240.82,33.6,-0.11581,8e-05,12.43706]
[1778551360046,37.01,81240.82,33.6,-0.11581,8e-05,12.43706]
[1778551360804,37.01,81241.05,33.6,-0.1158,8e-05,12.43593]
[1778551360884,37.01,81241.05,33.6,-0.1158,8e-05,12.43593]
[1778551361811,37.01,81241.16,33.6,-0.11579,8e-05,12.43524]
[1778551366142,37.01,81236.2,33.6,-0.1162,8e-05,12.46562]
[1778551366846,37.01,81236.69,33.6,-0.11616,8e-05,12.46284]
[1778551367894,37.01,81238.32,33.6,-0.11603,8e-05,12.45305]
[1778551368861,37.01,81246.78,33.6,-0.11533,8e-05,12.40098]
[1778551374148,37.01,81252.84,33.6,-0.11483,8e-05,12.36403]
[1778551376778,37.01,81256.82,33.6,-0.11451,8e-05,12.33976]
[1778551379375,37.01,81259.33,33.6,-0.11431,8e-05,12.32485]
[1778551384973,37.01,81258.95,33.6,-0.11435,8e-05,12.32772]
[1778551388758,37.01,81259.78,33.6,-0.11428,8e-05,12.3228]
[1778551394036,37.01,81254.72,33.6,-0.1147,8e-05,12.35415]
[1778551399071,37.01,81254.87,33.6,-0.11469,8e-05,12.35334]
[1778551404853,37.01,81252.8,33.6,-0.11486,8e-05,12.36608]
[1778551408672,37.01,81246.32,33.6,-0.11539,8e-05,12.40583]
[1778551412215,37.01,81240.65,33.6,-0.11582,8e-05,12.43572]
[1778551412312,37.01,81240.65,33.6,-0.11582,8e-05,12.43561]
[1778551418204,37.01,81237.89,33.6,-0.11606,8e-05,12.45368]
[1778551420225,37.02,81234.16,33.6,-0.11637,8e-05,12.47681]
[1778551422451,37.02,81223.81,33.6,-0.11724,8e-05,12.54081]
[1778551429424,37.02,81222.13,33.6,-0.11738,8e-05,12.55133]
[1778551435323,37.02,81215.03,33.6,-0.11798,8e-05,12.59542]
[1778551437656,37.02,81218.22,33.6,-0.11771,8e-05,12.57573]
[1778551440930,37.02,81219.7,33.6,-0.11759,8e-05,12.56672]
[1778551442056,37.02,81219.68,33.6,-0.11759,8e-05,12.56693]
[1778551444086,37.02,81219.96,33.6,-0.11757,8e-05,12.5653]
[1778551449421,37.02,81220.53,33.6,-0.11752,8e-05,12.56213]
[1778551454461,37.02,81223.66,33.6,-0.11727,8e-05,12.54322]
[1778551456290,37.02,81225.26,33.6,-0.11714,8e-05,12.53356]
[1778551456427,37.02,81225.26,33.6,-0.11714,8e-05,12.53356]
[1778551456476,37.02,81227.87,33.6,-0.11692,8e-05,12.51748]
[1778551461511,37.02,81230.91,33.6,-0.11666,8e-05,12.49853]
[1778551462051,37.02,81230.91,33.6,-0.11666,8e-05,12.49853]
[1778551464670,37.02,81231.28,33.6,-0.11663,8e-05,12.49608]
[1778551467053,37.02,81244.66,33.6,-0.11552,8e-05,12.41347]
[1778551473127,37.02,81249.14,33.6,-0.11512,8e-05,12.38143]
[1778551474863,37.02,81249.84,33.6,-0.11506,8e-05,12.37716]
[1778551480649,37.02,81249.67,33.6,-0.11508,8e-05,12.37845]
[1778551485587,37.02,81248.75,33.6,-0.11515,8e-05,12.38412]
[1778551485708,37.02,81248.75,33.6,-0.11515,8e-05,12.38412]
[1778551491601,37.02,81260.72,33.6,-0.11417,8e-05,12.31102]
[1778551496798,37.02,81260.48,33.6,-0.1142,8e-05,12.31317]
[1778551501831,37.02,81265.58,33.6,-0.11379,8e-05,12.28247]
[1778551502015,37.02,81265.58,33.6,-0.11379,8e-05,12.28247]
[1778551507873,37.02,81264.03,33.6,-0.11393,8e-05,12.29263]
[1778551512908,37.02,81267.19,33.6,-0.11368,8e-05,12.27368]
[1778551513029,37.02,81267.19,33.6,-0.11368,8e-05,12.27368]
[1778551518950,37.03,81271.36,33.6,-0.11334,8e-05,12.24881]
[1778551523985,37.03,81276.72,33.6,-0.11292,8e-05,12.21685]
[1778551527006,37.03,81263.19,33.6,-0.11403,8e-05,12.30026]
[1778551532042,37.03,81267.16,33.6,-0.11368,8e-05,12.27179]
[1778551533519,37.03,81265.6,33.6,-0.1138,8e-05,12.28146]
[1778551542320,37.03,81273.95,33.6,-0.11314,8e-05,12.23121]
[1778551548155,37.04,81281.72,33.6,-0.11253,8e-05,12.18526]
[1778551549279,37.04,81281.72,33.6,-0.11253,8e-05,12.18526]
[1778551550747,37.04,81281.06,33.6,-0.11258,8e-05,12.18954]
[1778551550871,37.04,81281.06,33.6,-0.11258,8e-05,12.18954]
[1778551551042,37.04,81284.35,33.6,-0.11232,8e-05,12.16995]
[1778551553845,37.04,81286.15,33.6,-0.11218,8e-05,12.15896]
[1778551553883,37.04,81283.8,33.6,-0.11237,8e-05,12.17327]
[1778551554139,37.04,81283.8,33.6,-0.11237,8e-05,12.17327]
[1778551556212,37.04,81272.64,33.6,-0.11328,8e-05,12.24201]
[1778551559477,37.04,81269.94,33.6,-0.1135,8e-05,12.25886]
[1778551560464,37.04,81269.48,33.6,-0.11354,8e-05,12.26181]
[1778551566282,37.04,81270.52,33.6,-0.11347,8e-05,12.25645]
[1778551571317,37.04,81266.26,33.6,-0.11383,8e-05,12.28312]
[1778551572107,37.04,81266.26,33.6,-0.11383,8e-05,12.28312]
[1778551572810,37.04,81266.26,33.6,-0.11383,8e-05,12.28312]
[1778551573331,37.04,81248.96,33.6,-0.11525,8e-05,12.38937]
[1778551578691,37.04,81247.88,33.6,-0.11533,8e-05,12.39573]
[1778551584408,37.04,81246.54,33.6,-0.11544,8e-05,12.40361]
[1778551589277,37.04,81246.92,33.6,-0.1154,8e-05,12.40112]
[1778551596492,37.04,81247.1,33.6,-0.11535,8e-05,12.39525]
[1778551600299,37.04,81246.0,33.6,-0.11544,8e-05,12.40198]
[1778551604978,37.04,81247.18,33.6,-0.11534,8e-05,12.39472]
[1778551605593,37.04,81245.8,33.6,-0.11546,8e-05,12.4032]
[1778551606567,37.04,81258.01,33.6,-0.11445,8e-05,12.32826]
[1778551607951,37.04,81258.01,33.6,-0.11445,8e-05,12.32826]
[1778551607989,37.04,81261.6,33.6,-0.11416,8e-05,12.30635]
[1778551609954,37.04,81273.92,33.6,-0.11316,8e-05,12.23121]
[1778551615631,37.04,81274.07,33.6,-0.11316,8e-05,12.23134]
[1778551620666,37.05,81273.24,33.6,-0.11324,8e-05,12.23737]
[1778551625701,37.05,81272.36,33.6,-0.11332,8e-05,12.24358]
[1778551630300,37.05,81272.88,33.6,-0.11329,8e-05,12.24112]
[1778551631849,37.05,81278.19,33.6,-0.11286,8e-05,12.20879]
[1778551632007,37.05,81281.14,33.6,-0.11263,8e-05,12.19095]
[1778551636269,37.05,81283.18,33.6,-0.11244,8e-05,12.17707]
[1778551636786,37.05,81283.18,33.6,-0.11244,8e-05,12.17707]
[1778551636887,37.05,81277.72,33.6,-0.11289,8e-05,12.21068]
[1778551642823,37.05,81264.95,33.6,-0.11394,8e-05,12.28975]
[1778551647858,37.05,81267.09,33.6,-0.11377,8e-05,12.27696]
[1778551650650,37.05,81274.05,33.6,-0.1132,8e-05,12.23455]
[1778551655914,37.05,81280.72,33.6,-0.11262,8e-05,12.1889]
[1778551660949,37.05,81285.8,33.6,-0.11221,8e-05,12.15759]
[1778551665985,37.05,81286.93,33.6,-0.11212,8e-05,12.15063]
[1778551671022,37.05,81292.61,33.6,-0.11166,8e-05,12.11594]
[1778551676057,37.05,81286.53,33.6,-0.11215,8e-05,12.15317]
[1778551681093,37.05,81285.2,33.6,-0.11226,8e-05,12.16125]
[1778551686129,37.05,81285.15,33.6,-0.11226,8e-05,12.1615]
[1778551691163,37.05,81290.7,33.6,-0.11183,8e-05,12.12859]
[1778551696198,37.05,81289.78,33.6,-0.1119,8e-05,12.13437]
[1778551701233,37.05,81287.87,33.6,-0.11206,8e-05,12.1461]
[1778551706268,37.05,81284.73,33.6,-0.11232,8e-05,12.16606]
[1778551711821,37.05,81292.41,33.6,-0.11171,8e-05,12.11982]
[1778551717214,37.05,81291.79,33.6,-0.11173,8e-05,12.11918]
[1778551722381,37.06,81296.45,33.6,-0.11137,8e-05,12.09203]
[1778551727416,37.06,81297.01,33.6,-0.11133,8e-05,12.089]
[1778551732451,37.06,81297.47,33.6,-0.1113,8e-05,12.08656]
[1778551737486,37.06,81298.49,33.6,-0.11122,8e-05,12.08073]
[1778551742521,37.06,81291.11,33.6,-0.11181,8e-05,12.12588]
[1778551747561,37.06,81290.1,33.6,-0.1119,8e-05,12.13204]
[1778551752592,37.06,81285.67,33.6,-0.11226,8e-05,12.15958]
[1778551754067,37.06,81285.67,33.6,-0.11226,8e-05,12.15958]
[1778551759641,37.06,81278.34,33.6,-0.11287,8e-05,12.2056]
[1778551764676,37.07,81277.72,33.6,-0.11293,8e-05,12.21014]
[1778551769711,37.07,81276.49,33.6,-0.11304,8e-05,12.2183]
[1778551774746,37.07,81276.03,33.6,-0.11305,8e-05,12.21705]
[1778551779781,37.07,81275.82,33.6,-0.11307,8e-05,12.21886]
[1778551784835,37.07,81275.33,33.6,-0.11312,8e-05,12.22224]
[1778551786848,37.07,81262.87,33.6,-0.11413,8e-05,12.29864]
[1778551791599,37.07,81250.03,33.6,-0.11518,8e-05,12.37715]
[1778551797480,37.07,81247.5,33.6,-0.11538,8e-05,12.39184]
[1778551802945,37.07,81264.94,33.6,-0.11395,8e-05,12.28476]
[1778551807985,37.07,81270.12,33.6,-0.11353,8e-05,12.25325]
[1778551813020,37.07,81267.79,33.6,-0.11372,8e-05,12.26782]
[1778551818057,37.07,81274.04,33.6,-0.11322,8e-05,12.23002]
[1778551823091,37.07,81273.59,33.6,-0.11326,8e-05,12.23332]
[1778551828126,37.07,81272.6,33.6,-0.11335,8e-05,12.23992]
[1778551833162,37.07,81272.51,33.6,-0.11333,8e-05,12.2364]
[1778551838197,37.07,81276.14,33.6,-0.11304,8e-05,12.21481]
[1778551839968,37.07,81278.65,33.6,-0.11284,8e-05,12.19963]
[1778551840336,37.07,81278.65,33.6,-0.11284,8e-05,12.19963]
[1778551841072,37.07,81283.2,33.6,-0.11247,8e-05,12.17201]
[1778551841098,37.07,81283.2,33.6,-0.11247,8e-05,12.17201]
[1778551841274,37.07,81283.2,33.6,-0.11247,8e-05,12.17201]
[1778551841306,37.08,81286.05,33.6,-0.11225,8e-05,12.15483]
[1778551843219,37.07,81287.39,33.6,-0.11213,8e-05,12.14628]
[1778551843232,37.07,81294.03,33.6,-0.11159,8e-05,12.10542]
[1778551844372,37.07,81294.03,33.6,-0.11159,8e-05,12.10542]
[1778551845246,37.07,81297.54,33.6,-0.11131,8e-05,12.08377]
[1778551846327,37.07,81297.54,33.6,-0.11131,8e-05,12.08377]
[1778551846334,37.07,81297.54,33.6,-0.11131,8e-05,12.08377]
[1778551851751,37.07,81300.44,33.6,-0.11105,8e-05,12.06454]
[1778551856461,37.07,81299.24,33.6,-0.11114,8e-05,12.07063]
[1778551862365,37.06,81299.75,33.6,-0.11108,8e-05,12.0661]
[1778551867400,37.06,81299.88,33.6,-0.11105,8e-05,12.06417]
[1778551869630,37.06,81299.06,33.6,-0.11111,8e-05,12.06871]
[1778551873840,37.06,81298.66,33.6,-0.11113,8e-05,12.07045]
[1778551875446,37.06,81298.66,33.6,-0.11113,8e-05,12.07022]
[1778551875529,37.06,81298.66,33.6,-0.11113,8e-05,12.06976]
[1778551881500,37.06,81293.88,33.6,-0.11151,8e-05,12.09925]
[1778551886827,37.06,81289.73,33.6,-0.11185,8e-05,12.12476]
[1778551893308,37.06,81289.9,33.6,-0.1118,8e-05,12.11932]
[1778551899136,37.06,81289.03,33.6,-0.11188,8e-05,12.12493]
[1778551904661,37.06,81289.51,33.6,-0.11184,8e-05,12.12236]
[1778551907711,37.06,81289.3,33.6,-0.11186,8e-05,12.12376]
[1778551907775,37.06,81289.3,33.6,-0.11186,8e-05,12.12376]
[1778551907808,37.06,81288.87,33.6,-0.1119,8e-05,12.12644]
[1778551913724,37.06,81287.37,33.6,-0.112,8e-05,12.13393]
[1778551919215,37.06,81288.35,33.6,-0.1119,8e-05,12.12683]
[1778551919385,37.06,81288.35,33.6,-0.1119,8e-05,12.12683]
[1778551924802,37.05,81291.78,33.6,-0.11161,8e-05,12.10423]
[1778551928306,37.05,81291.85,33.6,-0.1116,8e-05,12.10357]
[1778551928408,37.05,81291.59,33.6,-0.11161,8e-05,12.10446]
[1778551933880,37.05,81294.18,33.6,-0.11141,8e-05,12.08921]
[1778551938915,37.05,81293.82,33.6,-0.11145,8e-05,12.09201]
[1778551943950,37.05,81292.68,33.6,-0.11154,8e-05,12.09953]
[1778551948985,37.05,81289.38,33.6,-0.11181,8e-05,12.12005]
[1778551954020,37.06,81288.46,33.6,-0.11186,8e-05,12.12144]
[1778551959055,37.06,81288.45,33.6,-0.11187,8e-05,12.12197]
[1778551963012,37.06,81294.48,33.6,-0.11138,8e-05,12.08554]
[1778551963240,37.06,81295.75,33.6,-0.11128,8e-05,12.07794]
[1778551967111,37.06,81308.4,33.6,-0.11027,8e-05,12.00044]
[1778551970460,37.06,81311.59,33.6,-0.11001,8e-05,11.98092]
[1778551970463,37.06,81311.59,33.6,-0.11001,8e-05,11.98092]
[1778551976174,37.06,81311.26,33.6,-0.11003,8e-05,11.98258]
[1778551981209,37.05,81311.43,33.6,-0.11001,8e-05,11.9812]
[1778551987251,37.05,81309.1,33.6,-0.11019,8e-05,11.99487]
[1778551992286,37.05,81310.48,33.6,-0.11008,8e-05,11.98605]
[1778551997321,37.05,81311.16,33.6,-0.11002,8e-05,11.98152]
[1778552002356,37.05,81312.58,33.6,-0.1099,8e-05,11.97251]
[1778552007394,37.05,81315.43,33.6,-0.10967,8e-05,11.95494]
[1778552012429,37.05,81316.03,33.6,-0.10958,8e-05,11.94648]
[1778552017464,37.05,81309.4,33.6,-0.11011,8e-05,11.98643]
[1778552022499,37.05,81308.16,33.6,-0.1102,8e-05,11.99346]
[1778552027536,37.05,81302.35,33.6,-0.11066,8e-05,12.02815]
[1778552032571,37.05,81300.78,33.6,-0.11077,8e-05,12.03697]
[1778552037607,37.04,81299.56,33.6,-0.11086,8e-05,12.04345]
[1778552042643,37.04,81306.19,33.6,-0.11032,8e-05,12.00231]
[1778552047678,37.04,81306.65,33.6,-0.11027,8e-05,11.99886]
[1778552051927,37.04,81306.56,33.6,-0.11027,8e-05,11.99903]
[1778552053070,37.04,81307.68,33.6,-0.11018,8e-05,11.99209]
[1778552058760,37.04,81307.13,33.6,-0.11022,8e-05,11.99465]
[1778552063795,37.04,81306.32,33.6,-0.11027,8e-05,11.99897]
[1778552068831,37.03,81308.49,33.6,-0.11009,8e-05,11.98521]
[1778552073866,37.03,81309.37,33.6,-0.10998,8e-05,11.97472]
[1778552078901,37.03,81312.26,33.6,-0.10975,8e-05,11.95669]
[1778552083936,37.03,81310.0,33.6,-0.10992,8e-05,11.97009]
[1778552087334,37.03,81308.66,33.6,-0.11003,8e-05,11.97806]
[1778552092730,37.03,81297.88,33.6,-0.11088,8e-05,12.04287]
[1778552093000,37.03,81296.14,33.6,-0.11101,8e-05,12.05328]
[1778552098028,37.03,81299.68,33.6,-0.11074,8e-05,12.03227]
[1778552098035,37.03,81299.57,33.6,-0.11075,8e-05,12.0331]
[1778552103070,37.03,81301.15,33.6,-0.11061,8e-05,12.02265]
[1778552103727,37.03,81301.15,33.6,-0.11061,8e-05,12.02265]
[1778552109123,37.03,81295.68,33.6,-0.11104,8e-05,12.05502]
[1778552112073,37.03,81286.74,33.6,-0.11175,8e-05,12.10896]
[1778552112411,37.03,81277.21,33.6,-0.11252,8e-05,12.16722]
[1778552118189,37.03,81274.98,33.6,-0.11272,8e-05,12.18205]
[1778552123224,37.03,81275.13,33.6,-0.11272,8e-05,12.18237]
[1778552128260,37.03,81272.16,33.6,-0.11298,8e-05,12.20194]
[1778552133296,37.04,81270.82,33.6,-0.11307,8e-05,12.20674]
[1778552134465,37.04,81270.82,33.6,-0.11307,8e-05,12.20674]
[1778552138331,37.04,81251.91,33.6,-0.11463,8e-05,12.32347]
[1778552143448,37.04,81251.66,33.6,-0.11465,8e-05,12.32535]
[1778552149408,37.04,81248.47,33.6,-0.11492,8e-05,12.34534]
[1778552154775,37.04,81247.48,33.6,-0.115,8e-05,12.35159]
[1778552160588,37.04,81243.44,33.6,-0.11534,8e-05,12.37657]
[1778552168624,37.04,81244.83,33.6,-0.11523,8e-05,12.36809]
[1778552174592,37.04,81240.11,33.6,-0.11561,8e-05,12.39689]
[1778552179627,37.04,81236.5,33.6,-0.11591,8e-05,12.41883]
[1778552184662,37.04,81237.72,33.6,-0.1158,8e-05,12.41097]
[1778552189697,37.04,81236.97,33.6,-0.11586,8e-05,12.41527]
[1778552194732,37.04,81236.87,33.6,-0.11583,8e-05,12.41097]
[1778552198845,37.04,81235.3,33.7,-0.11596,8e-05,12.4204]
[1778552198854,37.04,81235.3,33.7,-0.11596,8e-05,12.4204]
[1778552198968,37.04,81235.3,33.7,-0.11596,8e-05,12.4204]
[1778552199767,37.04,81226.75,33.7,-0.11667,8e-05,12.47296]
[1778552204802,37.04,81221.11,33.7,-0.11713,8e-05,12.50711]
[1778552209837,37.03,81218.99,33.7,-0.11729,8e-05,12.5193]
[1778552211201,37.03,81218.99,33.7,-0.11729,8e-05,12.5193]
[1778552216779,37.03,81216.14,33.7,-0.11752,8e-05,12.53581]
[1778552217723,37.03,81213.26,33.7,-0.11776,8e-05,12.55336]
[1778552221366,37.03,81212.75,33.7,-0.11779,8e-05,12.55589]
[1778552221368,37.03,81212.75,33.7,-0.11779,8e-05,12.55589]
[1778552221369,37.03,81212.75,33.7,-0.11779,8e-05,12.55589]
[1778552221555,37.03,81212.25,33.7,-0.11783,8e-05,12.55857]
[1778552222210,37.03,81212.25,33.7,-0.11783,8e-05,12.55857]
[1778552222311,37.03,81207.01,33.7,-0.11827,8e-05,12.59091]
[1778552224180,37.03,81196.46,33.7,-0.11916,8e-05,12.65645]
[1778552229979,37.03,81194.07,33.7,-0.11938,8e-05,12.67266]
[1778552235014,37.04,81194.4,33.7,-0.11937,8e-05,12.67172]
[1778552240050,37.04,81194.75,33.7,-0.11936,8e-05,12.67065]
[1778552243748,37.04,81194.84,33.7,-0.11935,8e-05,12.67052]
[1778552243849,37.04,81195.14,33.7,-0.11933,8e-05,12.6691]
[1778552244143,37.04,81195.14,33.7,-0.11933,8e-05,12.6691]
[1778552244243,37.04,81195.67,33.7,-0.11929,8e-05,12.66582]
[1778552244939,37.04,81195.67,33.7,-0.11929,8e-05,12.66582]
[1778552245086,37.04,81195.61,33.7,-0.1193,8e-05,12.66641]
[1778552247340,37.04,81195.58,33.7,-0.1193,8e-05,12.66651]
[1778552248244,37.04,81199.24,33.7,-0.11899,8e-05,12.64373]
[1778552248513,37.04,81204.66,33.7,-0.11853,8e-05,12.61024]
[1778552251653,37.04,81204.82,33.7,-0.11852,8e-05,12.60915]
[1778552253145,37.04,81221.74,33.7,-0.11706,8e-05,12.50018]
[1778552253849,37.04,81221.74,33.7,-0.11706,8e-05,12.50018]
[1778552259184,37.04,81224.6,33.7,-0.11681,8e-05,12.48178]
[1778552264219,37.04,81223.42,33.7,-0.1169,8e-05,12.48839]
[1778552269859,37.04,81226.62,33.7,-0.11663,8e-05,12.46823]
[1778552275296,37.03,81226.07,33.7,-0.11667,8e-05,12.471]
[1778552280331,37.03,81228.54,33.7,-0.11646,8e-05,12.45537]
[1778552285367,37.03,81223.29,33.7,-0.11689,8e-05,12.48737]
[1778552289200,37.03,81217.9,33.7,-0.11734,8e-05,12.52029]
[1778552292532,37.03,81215.06,33.7,-0.11758,8e-05,12.53797]
[1778552292852,37.03,81213.19,33.7,-0.11773,8e-05,12.54958]
[1778552295858,37.04,81202.37,33.7,-0.11866,8e-05,12.61742]
[1778552301480,37.04,81198.5,33.7,-0.119,8e-05,12.6427]
[1778552306515,37.04,81195.98,33.7,-0.11923,8e-05,12.6592]
[1778552310688,37.04,81196.26,33.7,-0.11921,8e-05,12.65801]
[1778552310789,37.04,81196.26,33.7,-0.11921,8e-05,12.65819]
[1778552311221,37.04,81196.26,33.7,-0.11921,8e-05,12.65819]
[1778552311551,37.04,81195.93,33.7,-0.11921,8e-05,12.65577]
[1778552312041,37.04,81195.93,33.7,-0.11921,8e-05,12.65577]
[1778552312557,37.04,81195.96,33.7,-0.1192,8e-05,12.65545]
[1778552314479,37.04,81195.96,33.7,-0.1192,8e-05,12.65545]
[1778552314580,37.04,81195.96,33.7,-0.1192,8e-05,12.65518]
[1778552317340,37.04,81195.76,33.7,-0.11922,8e-05,12.65677]
[1778552317592,37.04,81195.69,33.7,-0.11923,8e-05,12.65737]
[1778552317964,37.04,81195.69,33.7,-0.11923,8e-05,12.65737]
[1778552321690,37.04,81195.89,33.7,-0.11921,8e-05,12.65572]
[1778552321694,37.04,81195.89,35.7,-0.11921,8e-05,12.65572]
[1778552321791,37.04,81195.77,35.7,-0.11921,8e-05,12.65633]
[1778552327662,37.04,81193.84,35.7,-0.11937,8e-05,12.66763]
[1778552332698,37.04,81193.96,35.7,-0.11935,8e-05,12.66636]
[1778552334104,37.04,81193.45,35.7,-0.11939,8e-05,12.66941]
[1778552334113,37.04,81193.45,35.7,-0.11939,8e-05,12.66941]
[1778552334202,37.04,81193.45,35.7,-0.11939,8e-05,12.66941]
[1778552338268,37.04,81191.36,35.7,-0.11957,8e-05,12.68187]
[1778552339137,37.04,81188.71,35.7,-0.11979,8e-05,12.69814]
[1778552339747,37.04,81189.06,35.7,-0.11976,8e-05,12.69614]
[1778552340203,37.04,81189.06,35.7,-0.11976,8e-05,12.69614]
[1778552340754,37.04,81188.63,35.7,-0.1198,8e-05,12.69865]
[1778552343114,37.04,81192.82,35.7,-0.11944,8e-05,12.67244]
[1778552343770,37.04,81192.82,35.7,-0.11944,8e-05,12.67244]
[1778552343775,37.04,81192.92,35.7,-0.11943,8e-05,12.67171]
[1778552347644,37.04,81193.03,35.7,-0.11942,8e-05,12.67144]
[1778552348561,37.04,81192.77,35.7,-0.11945,8e-05,12.67345]
[1778552348810,37.04,81189.81,35.7,-0.1197,8e-05,12.69195]
[1778552349323,37.04,81189.81,35.7,-0.1197,8e-05,12.69195]
[1778552349818,37.04,81185.81,35.7,-0.12004,9e-05,12.71656]
[1778552350290,37.04,81185.81,35.7,-0.12004,9e-05,12.71656]
[1778552350295,37.04,81185.81,35.7,-0.12004,9e-05,12.71656]
[1778552355446,37.04,81179.53,35.7,-0.12058,9e-05,12.75592]
[1778552355968,37.04,81179.53,35.7,-0.12058,9e-05,12.75592]
[1778552360085,37.04,81177.2,35.7,-0.12079,9e-05,12.7707]
[1778552365929,37.04,81175.54,35.7,-0.12093,9e-05,12.78133]
[1778552370964,37.04,81175.43,35.7,-0.12094,9e-05,12.78224]
[1778552375999,37.04,81175.87,35.7,-0.12087,9e-05,12.77514]
[1778552381110,37.04,81174.43,35.7,-0.121,9e-05,12.78432]
[1778552383247,37.04,81165.15,35.7,-0.1218,9e-05,12.84187]
[1778552384346,37.04,81165.2,35.7,-0.12179,9e-05,12.84153]
[1778552384406,37.04,81165.2,35.7,-0.12179,9e-05,12.84153]
[1778552384960,37.04,81165.2,35.7,-0.12179,9e-05,12.84153]
[1778552385180,37.04,81161.29,35.7,-0.12213,9e-05,12.86576]
[1778552389422,37.04,81152.44,35.7,-0.12288,9e-05,12.92024]
[1778552389758,37.04,81152.44,35.7,-0.12288,9e-05,12.92024]
[1778552394097,37.04,81146.7,35.7,-0.12337,9e-05,12.95511]
[1778552395336,37.04,81144.61,35.7,-0.12355,9e-05,12.9677]
[1778552395728,37.04,81144.61,35.7,-0.12355,9e-05,12.9677]
[1778552395829,37.04,81142.82,35.7,-0.1237,9e-05,12.97861]
[1778552396294,37.04,81142.82,35.7,-0.1237,9e-05,12.97861]
[1778552396395,37.04,81135.41,35.7,-0.12434,9e-05,13.02473]
[1778552397553,37.04,81135.41,35.7,-0.12434,9e-05,13.02473]
[1778552397635,37.04,81130.15,35.7,-0.12479,9e-05,13.05686]
[1778552398760,37.04,81130.15,35.7,-0.12479,9e-05,13.05686]
[1778552398859,37.04,81130.15,35.7,-0.12479,9e-05,13.05686]
[1778552398869,37.04,81130.15,35.7,-0.12479,9e-05,13.05686]
[1778552398877,37.04,81130.15,35.7,-0.12479,9e-05,13.05686]
[1778552398946,37.04,81130.15,35.7,-0.12479,9e-05,13.05686]
[1778552399025,37.04,81130.15,35.7,-0.12479,9e-05,13.05686]
[1778552398989,37.04,81130.11,35.7,-0.1248,9e-05,13.05705]
[1778552399310,37.04,81130.11,35.7,-0.1248,9e-05,13.05705]
[1778552399344,37.04,81130.11,35.7,-0.1248,9e-05,13.05705]
[1778552400870,37.04,81105.47,35.7,-0.12697,9e-05,13.21096]
[1778552401451,37.04,81105.47,35.7,-0.12697,9e-05,13.21096]
[1778552401545,37.04,81105.47,35.7,-0.12697,9e-05,13.21096]
[1778552401646,37.04,81105.61,35.7,-0.12695,9e-05,13.21009]
[1778552403105,37.04,81103.3,35.7,-0.12716,9e-05,13.22452]
[1778552403595,37.04,81103.3,35.7,-0.12716,9e-05,13.22452]
[1778552404966,37.04,81102.44,35.7,-0.12723,9e-05,13.22928]
[1778552405032,37.03,81108.51,35.7,-0.12669,9e-05,13.1911]
[1778552407371,37.03,81110.06,35.7,-0.12655,9e-05,13.18148]
[1778552407909,37.03,81109.67,35.7,-0.12658,9e-05,13.18371]
[1778552409127,37.03,81110.76,35.7,-0.12648,9e-05,13.17691]
[1778552409230,37.03,81109.91,35.7,-0.12656,9e-05,13.18198]
[1778552410288,37.03,81109.91,35.7,-0.12656,9e-05,13.18198]
[1778552410389,37.03,81110.84,35.7,-0.12647,9e-05,13.17622]
[1778552411157,37.03,81110.84,35.7,-0.12647,9e-05,13.17622]
[1778552412060,37.03,81111.26,35.7,-0.12643,9e-05,13.17336]
[1778552412061,37.03,81111.26,35.7,-0.12643,9e-05,13.17336]
[1778552412142,37.03,81111.26,35.7,-0.12643,9e-05,13.17336]
[1778552412953,37.03,81111.26,35.7,-0.12643,9e-05,13.17336]
[1778552413268,37.03,81110.82,35.7,-0.12647,9e-05,13.17594]
[1778552413714,37.03,81110.82,35.7,-0.12647,9e-05,13.17594]
[1778552413857,37.03,81110.82,35.7,-0.12647,9e-05,13.17594]
[1778552413953,37.03,81110.82,35.7,-0.12647,9e-05,13.17594]
[1778552413980,37.03,81110.82,35.7,-0.12647,9e-05,13.17594]
[1778552414004,37.03,81101.76,35.7,-0.12727,9e-05,13.23254]
[1778552414338,37.03,81101.76,35.7,-0.12727,9e-05,13.23254]
[1778552415052,37.03,81077.93,35.7,-0.1294,9e-05,13.38193]
[1778552415862,37.03,81077.93,35.7,-0.1294,9e-05,13.38193]
[1778552415983,37.03,81077.93,35.7,-0.1294,9e-05,13.38193]
[1778552415957,37.03,81067.34,35.7,-0.13035,9e-05,13.44824]
[1778552416513,37.03,81067.34,35.7,-0.13035,9e-05,13.44824]
[1778552417287,37.03,81081.62,35.7,-0.12907,9e-05,13.35871]
[1778552418212,37.03,81081.62,35.7,-0.12907,9e-05,13.35871]
[1778552420952,37.03,81085.12,35.7,-0.12876,9e-05,13.33709]
[1778552423096,37.03,81078.68,35.7,-0.12934,9e-05,13.37751]
[1778552426170,37.03,81082.46,35.7,-0.129,9e-05,13.35396]
[1778552426203,37.03,81082.46,35.7,-0.129,9e-05,13.35396]
[1778552430627,37.04,81080.54,35.7,-0.12918,9e-05,13.3663]
[1778552436421,37.04,81087.27,35.7,-0.12855,9e-05,13.32016]
[1778552438811,37.04,81087.11,35.7,-0.12857,9e-05,13.32131]
[1778552438829,37.04,81086.04,35.7,-0.12866,9e-05,13.32829]
[1778552444650,37.04,81086.27,35.7,-0.12864,9e-05,13.32621]
[1778552449268,37.04,81086.32,35.7,-0.12862,9e-05,13.3254]
[1778552449924,37.04,81086.32,35.7,-0.12862,9e-05,13.3254]
[1778552450428,37.04,81085.93,35.7,-0.12866,9e-05,13.32786]
[1778552450526,37.04,81086.35,35.7,-0.12862,9e-05,13.32523]
[1778552455561,37.04,81084.71,35.7,-0.12878,9e-05,13.33605]
[1778552458524,37.04,81084.59,35.7,-0.12879,9e-05,13.33693]
[1778552458534,37.04,81084.59,35.7,-0.12879,9e-05,13.33693]
[1778552458589,37.04,81084.59,35.7,-0.12879,9e-05,13.33693]
[1778552458860,37.04,81084.59,35.7,-0.12879,9e-05,13.33693]
[1778552459088,37.04,81092.09,35.7,-0.12812,9e-05,13.29026]
[1778552459440,37.04,81092.09,35.7,-0.12812,9e-05,13.29026]
[1778552459659,37.04,81104.24,35.7,-0.12704,9e-05,13.21424]
[1778552465136,37.04,81105.1,35.7,-0.12697,9e-05,13.20909]
[1778552468526,37.04,81109.69,35.7,-0.12657,9e-05,13.1806]
[1778552474231,37.04,81118.39,35.7,-0.12581,9e-05,13.12716]
[1778552475097,37.04,81118.41,35.7,-0.12581,9e-05,13.1269]
[1778552477787,37.04,81119.67,35.7,-0.12569,9e-05,13.11879]
[1778552477984,37.04,81119.67,35.7,-0.12569,9e-05,13.11879]
[1778552478003,37.04,81119.87,35.7,-0.12567,9e-05,13.11743]
[1778552478356,37.04,81119.87,35.7,-0.12567,9e-05,13.11743]
[1778552478766,37.04,81119.87,35.7,-0.12567,9e-05,13.11743]
[1778552478927,37.04,81121.09,35.7,-0.12557,9e-05,13.10971]
[1778552479733,37.04,81131.98,35.7,-0.12461,9e-05,13.04173]
[1778552480320,37.04,81131.98,35.7,-0.12461,9e-05,13.04173]
[1778552480530,37.04,81131.98,35.7,-0.12461,9e-05,13.04173]
[1778552482816,37.04,81135.94,35.7,-0.12426,9e-05,13.01706]
[1778552482917,37.04,81137.07,35.7,-0.12417,9e-05,13.01006]
[1778552484131,37.04,81141.05,35.7,-0.12382,9e-05,12.98505]
[1778552489546,37.04,81133.11,35.7,-0.12449,9e-05,13.03334]
[1778552491839,37.03,81133.44,35.7,-0.12446,9e-05,13.03075]
[1778552491893,37.03,81133.61,35.7,-0.1244,9e-05,13.02478]
[1778552492573,37.03,81133.61,35.7,-0.1244,9e-05,13.02478]
[1778552493136,37.03,81135.01,35.7,-0.12428,9e-05,13.01608]
[1778552493245,37.03,81135.01,35.7,-0.12428,9e-05,13.01608]
[1778552498878,37.03,81140.58,35.7,-0.12378,9e-05,12.98012]
[1778552500305,37.03,81144.55,35.7,-0.12343,9e-05,12.95523]
[1778552505927,37.03,81144.29,35.7,-0.12344,9e-05,12.95592]
[1778552510543,37.03,81144.63,35.7,-0.12341,9e-05,12.95363]
[1778552512318,37.03,81146.89,35.7,-0.1232,9e-05,12.93871]
[1778552512347,37.03,81146.89,35.7,-0.1232,9e-05,12.93871]
[1778552512977,37.03,81159.95,35.7,-0.12207,9e-05,12.85738]
[1778552515657,37.03,81161.83,35.7,-0.12191,9e-05,12.84565]
[1778552517003,37.03,81162.27,35.7,-0.12187,9e-05,12.84289]
[1778552517006,37.03,81162.27,35.7,-0.12187,9e-05,12.84289]
[1778552519505,37.03,81170.46,35.7,-0.12117,9e-05,12.79214]
[1778552525062,37.03,81173.85,35.7,-0.12088,9e-05,12.77156]
[1778552530101,37.03,81174.64,35.7,-0.12082,9e-05,12.76712]
[1778552530787,37.03,81174.64,35.7,-0.12082,9e-05,12.76712]
[1778552536143,37.03,81177.8,35.7,-0.12056,9e-05,12.74832]
[1778552541178,37.03,81181.88,35.7,-0.12022,9e-05,12.72372]
[1778552543756,37.03,81181.17,35.7,-0.12029,9e-05,12.72826]
[1778552549237,37.03,81181.27,35.7,-0.12029,9e-05,12.72865]
[1778552552005,37.03,81182.11,35.7,-0.12022,9e-05,12.72358]
[1778552557293,37.04,81181.52,35.7,-0.12025,9e-05,12.72352]
[1778552563059,37.04,81181.89,35.7,-0.12022,9e-05,12.72173]
[1778552563111,37.04,81181.89,35.7,-0.12022,9e-05,12.72173]
[1778552563085,37.04,81182.04,35.7,-0.12021,9e-05,12.72105]
[1778552565141,37.04,81181.84,35.7,-0.12023,9e-05,12.72229]
[1778552566412,37.04,81185.24,35.7,-0.11994,9e-05,12.70087]
[1778552568049,37.04,81187.19,35.7,-0.11977,8e-05,12.68865]
[1778552568150,37.04,81191.49,35.7,-0.1194,8e-05,12.66181]
[1778552568449,37.04,81191.49,35.7,-0.1194,8e-05,12.66181]
[1778552568908,37.04,81197.43,35.7,-0.1189,8e-05,12.62505]
[1778552569253,37.04,81197.43,35.7,-0.1189,8e-05,12.62505]
[1778552569377,37.04,81199.19,35.7,-0.11875,8e-05,12.61417]
[1778552570877,37.04,81199.19,35.7,-0.11875,8e-05,12.61417]
[1778552572687,37.04,81198.6,35.7,-0.11881,8e-05,12.61837]
[1778552572788,37.04,81197.63,35.7,-0.1189,8e-05,12.6249]
[1778552574789,37.04,81191.77,35.7,-0.11939,8e-05,12.66112]
[1778552574799,37.04,81191.77,35.7,-0.11939,8e-05,12.66112]
[1778552574851,37.04,81189.55,35.7,-0.11958,8e-05,12.67462]
[1778552576085,37.04,81189.55,35.7,-0.11958,8e-05,12.67462]
[1778552576677,37.04,81184.51,35.7,-0.12001,9e-05,12.70594]
[1778552576812,37.04,81184.51,35.7,-0.12001,9e-05,12.70594]
[1778552577433,37.04,81171.82,35.7,-0.12109,9e-05,12.78467]
[1778552582468,37.04,81171.45,35.7,-0.12112,9e-05,12.787]
[1778552584993,37.04,81171.96,35.7,-0.12108,9e-05,12.78384]
[1778552590391,37.04,81171.93,35.7,-0.12108,9e-05,12.78405]
[1778552591345,37.04,81171.86,35.7,-0.12109,9e-05,12.78448]
[1778552591611,37.04,81172.01,35.7,-0.12108,9e-05,12.78355]
[1778552597573,37.03,81178.65,35.7,-0.12049,9e-05,12.74072]
[1778552601676,37.03,81184.39,35.7,-0.11999,9e-05,12.70446]
[1778552603110,37.03,81185.31,35.7,-0.11991,9e-05,12.69859]
[1778552607650,37.03,81194.73,35.7,-0.1191,8e-05,12.63958]
[1778552607654,37.03,81194.73,35.7,-0.1191,8e-05,12.63958]
[1778552607743,37.03,81189.27,35.7,-0.11956,8e-05,12.67324]
[1778552609731,37.03,81183.1,35.7,-0.12008,9e-05,12.71133]
[1778552611800,37.03,81183.47,35.7,-0.12005,9e-05,12.70932]
[1778552612392,37.03,81183.41,35.7,-0.12003,9e-05,12.70529]
[1778552614398,37.03,81182.7,35.7,-0.12009,9e-05,12.70981]
[1778552620025,37.03,81182.41,35.7,-0.12012,9e-05,12.71218]
[1778552622083,37.03,81182.55,35.7,-0.12011,9e-05,12.71155]
[1778552622085,37.03,81182.55,35.7,-0.12011,9e-05,12.71155]
[1778552622214,37.03,81182.84,35.7,-0.12009,9e-05,12.70998]
[1778552623110,37.03,81182.84,35.7,-0.12009,9e-05,12.70998]
[1778552628790,37.03,81189.94,35.7,-0.11947,8e-05,12.66505]
[1778552634001,37.03,81191.84,35.7,-0.11931,8e-05,12.65278]
[1778552635317,37.03,81195.63,35.7,-0.11898,8e-05,12.62914]
[1778552636030,37.03,81198.54,35.7,-0.11873,8e-05,12.61078]
[1778552641280,37.03,81201.61,35.7,-0.11846,8e-05,12.59053]
[1778552641816,37.03,81203.89,35.7,-0.11826,8e-05,12.57614]
[1778552646916,37.02,81208.48,35.7,-0.11785,8e-05,12.54627]
[1778552651413,37.02,81207.07,35.7,-0.11796,8e-05,12.5542]
[1778552656840,37.02,81205.82,35.7,-0.11805,8e-05,12.5604]
[1778552662030,37.02,81208.15,35.7,-0.11783,8e-05,12.54472]
[1778552662929,37.02,81208.15,35.7,-0.11783,8e-05,12.54472]
[1778552663037,37.01,81205.83,35.7,-0.11803,8e-05,12.55884]
[1778552663718,37.01,81205.83,35.7,-0.11803,8e-05,12.55884]
[1778552664044,37.01,81203.7,35.7,-0.11821,8e-05,12.57205]
[1778552664720,37.01,81203.7,35.7,-0.11821,8e-05,12.57205]
[1778552670087,37.01,81198.91,35.7,-0.11859,8e-05,12.60003]
[1778552675122,37.01,81198.0,35.7,-0.11861,8e-05,12.59951]
[1778552680157,37.0,81195.69,35.7,-0.11878,8e-05,12.61223]
[1778552684107,37.0,81195.02,35.7,-0.11883,8e-05,12.61538]
[1778552684108,37.0,81195.02,35.7,-0.11882,8e-05,12.61505]
[1778552687283,37.0,81195.43,35.7,-0.11879,8e-05,12.61243]
[1778552687339,37.0,81195.88,35.7,-0.11875,8e-05,12.60961]
[1778552694255,37.0,81196.1,35.7,-0.1187,8e-05,12.60606]
[1778552699290,36.99,81193.32,35.7,-0.11892,8e-05,12.62171]
[1778552704325,36.99,81192.66,35.7,-0.11895,8e-05,12.62417]
[1778552711972,36.99,81191.7,35.7,-0.11901,8e-05,12.62875]
[1778552712073,36.98,81192.76,35.7,-0.1189,8e-05,12.62083]
[1778552712834,36.98,81192.76,35.7,-0.1189,8e-05,12.62083]
[1778552712938,36.98,81192.87,35.7,-0.11889,8e-05,12.62011]
[1778552714893,36.98,81192.91,35.7,-0.11889,8e-05,12.61986]
[1778552715338,36.98,81192.91,35.7,-0.11889,8e-05,12.61986]
[1778552717417,36.98,81205.69,35.7,-0.1178,8e-05,12.53961]
[1778552718374,36.98,81205.69,35.7,-0.1178,8e-05,12.53961]
[1778552721568,36.98,81211.23,35.7,-0.11732,8e-05,12.50481]
[1778552723459,36.98,81222.13,35.7,-0.11641,8e-05,12.43716]
[1778552728495,36.98,81223.41,35.7,-0.1163,8e-05,12.429]
[1778552730549,36.98,81227.22,35.7,-0.11598,8e-05,12.40548]
[1778552730554,36.98,81227.22,35.7,-0.11598,8e-05,12.40548]
[1778552730565,36.98,81227.22,35.7,-0.11598,8e-05,12.40548]
[1778552732945,36.98,81232.32,35.7,-0.11552,8e-05,12.36949]
[1778552733133,36.98,81233.06,35.7,-0.11546,8e-05,12.36498]
[1778552734018,36.98,81233.06,35.7,-0.11546,8e-05,12.36498]
[1778552734094,36.98,81236.8,35.7,-0.11515,8e-05,12.34174]
[1778552736551,36.98,81223.86,35.7,-0.11622,8e-05,12.42148]
[1778552741586,36.98,81227.84,35.7,-0.11589,8e-05,12.39692]
[1778552746621,36.98,81226.46,35.7,-0.11601,8e-05,12.40546]
[1778552751656,36.98,81225.85,35.7,-0.11606,8e-05,12.40923]
[1778552756334,36.98,81224.53,35.7,-0.11617,8e-05,12.41738]
[1778552760420,36.98,81220.47,35.7,-0.1165,8e-05,12.44227]
[1778552765756,36.98,81218.03,35.7,-0.1167,8e-05,12.45709]
[1778552770801,36.98,81217.6,35.7,-0.11674,8e-05,12.45955]
[1778552773363,36.98,81217.41,35.7,-0.11675,8e-05,12.46069]
[1778552780871,36.98,81217.23,35.7,-0.11677,8e-05,12.46157]
[1778552785907,36.98,81217.59,35.7,-0.11673,8e-05,12.45928]
[1778552790944,36.98,81215.46,35.7,-0.11691,8e-05,12.47248]
[1778552795979,36.98,81213.02,35.7,-0.11708,8e-05,12.48284]
[1778552799191,36.98,81213.67,35.7,-0.11703,8e-05,12.47877]
[1778552800061,36.98,81213.48,35.7,-0.11704,8e-05,12.47993]
[1778552800165,36.98,81213.48,35.7,-0.11704,8e-05,12.47993]
[1778552802408,36.98,81202.9,35.7,-0.11793,8e-05,12.54525]
[1778552806096,36.98,81212.12,35.7,-0.11715,8e-05,12.48791]
[1778552806098,36.98,81212.12,35.7,-0.11715,8e-05,12.48791]
[1778552812635,36.98,81219.86,35.7,-0.1165,8e-05,12.44005]
[1778552818157,36.98,81216.26,35.7,-0.1168,8e-05,12.46237]
[1778552823192,36.98,81216.66,35.7,-0.11677,8e-05,12.45977]
[1778552828359,36.97,81216.8,35.7,-0.11676,8e-05,12.45877]
[1778552830716,36.97,81218.2,35.7,-0.11664,8e-05,12.45006]
[1778552841318,36.97,81207.36,35.7,-0.11754,8e-05,12.5163]
[1778552846353,36.97,81206.22,35.7,-0.11762,8e-05,12.52271]
[1778552851389,36.97,81206.25,35.7,-0.11758,8e-05,12.51728]
[1778552856424,36.97,81216.43,35.7,-0.11672,8e-05,12.4541]
[1778552861459,36.97,81214.39,35.7,-0.11689,8e-05,12.46643]
[1778552864316,36.97,81215.75,35.7,-0.11677,8e-05,12.45793]
[1778552869515,36.97,81220.79,35.7,-0.11635,8e-05,12.42672]
[1778552874835,36.97,81213.07,35.7,-0.11699,8e-05,12.47425]
[1778552878987,36.97,81216.29,35.7,-0.11672,8e-05,12.45417]
[1778552884620,36.97,81215.88,35.7,-0.11675,8e-05,12.4563]
[1778552889838,36.97,81224.34,35.7,-0.11604,8e-05,12.40407]
[1778552895697,36.97,81217.5,35.7,-0.11661,8e-05,12.44594]
[1778552900732,36.97,81218.86,35.7,-0.11649,8e-05,12.43729]
[1778552905767,36.97,81218.89,35.7,-0.11649,8e-05,12.4369]
[1778552911809,36.97,81218.52,35.7,-0.11648,8e-05,12.43431]
[1778552916844,36.96,81218.52,35.7,-0.11648,8e-05,12.43414]
[1778552918114,36.96,81218.52,35.7,-0.11648,8e-05,12.43414]
[1778552919235,36.96,81218.52,35.7,-0.11648,8e-05,12.43408]
[1778552919823,36.96,81218.55,35.7,-0.11647,8e-05,12.43386]
[1778552925086,36.96,81219.22,35.7,-0.11642,8e-05,12.42961]
[1778552927003,36.96,81220.14,35.7,-0.11634,8e-05,12.4239]
[1778552928715,36.96,81226.09,35.7,-0.11584,8e-05,12.3872]
[1778552929853,36.96,81228.55,35.7,-0.11564,8e-05,12.37214]
[1778552929898,36.96,81228.55,35.7,-0.11564,8e-05,12.37214]
[1778552931936,36.96,81238.58,35.7,-0.11481,8e-05,12.31049]
[1778552932211,36.96,81238.58,35.7,-0.11481,8e-05,12.31049]
[1778552932480,36.96,81238.58,35.7,-0.11481,8e-05,12.31049]
[1778552932555,36.96,81240.99,35.7,-0.11461,8e-05,12.29567]
[1778552932965,36.96,81254.87,35.7,-0.11347,8e-05,12.21044]
[1778552935254,36.96,81254.5,35.7,-0.11349,8e-05,12.21171]
[1778552938425,36.96,81252.54,35.7,-0.11364,8e-05,12.2234]
[1778552943076,36.96,81251.58,35.7,-0.1137,8e-05,12.2275]
[1778552943097,36.96,81249.73,35.7,-0.11385,8e-05,12.23851]
[1778552945074,36.96,81250.3,35.7,-0.11379,8e-05,12.23465]
[1778552945751,36.96,81250.49,35.7,-0.11378,8e-05,12.23335]
[1778552946058,36.96,81250.59,35.7,-0.11377,8e-05,12.23274]
[1778552948110,36.96,81249.79,35.7,-0.11384,8e-05,12.23792]
[1778552948208,36.96,81249.78,35.7,-0.11385,8e-05,12.23851]
[1778552953960,36.96,81250.66,35.7,-0.11377,8e-05,12.23296]
[1778552960158,36.96,81252.92,35.7,-0.11359,8e-05,12.21898]
[1778552968214,36.96,81253.83,35.7,-0.11351,8e-05,12.21344]
[1778552973249,36.96,81251.07,35.7,-0.1137,8e-05,12.22578]
[1778552975012,36.96,81251.23,35.7,-0.11369,8e-05,12.22479]
[1778552975263,36.96,81251.36,35.7,-0.11368,8e-05,12.22429]
[1778552979689,36.96,81251.18,35.7,-0.11371,8e-05,12.22598]
[1778552984908,36.96,81245.7,35.7,-0.11418,8e-05,12.26161]
[1778552990368,36.97,81248.39,35.7,-0.11398,8e-05,12.24656]
[1778552995403,36.97,81249.13,35.7,-0.11393,8e-05,12.24325]
[1778553000438,36.97,81249.4,35.7,-0.11393,8e-05,12.2428]
[1778553005473,36.97,81256.62,35.7,-0.11335,8e-05,12.19987]
[1778553009761,36.98,81256.88,35.7,-0.11335,8e-05,12.1995]
[1778553011873,36.98,81257.67,35.7,-0.11329,8e-05,12.19527]
[1778553011944,36.98,81257.67,35.7,-0.11329,8e-05,12.19527]
[1778553012524,36.98,81245.63,35.7,-0.11428,8e-05,12.26945]
[1778553017557,36.98,81236.45,35.7,-0.11505,8e-05,12.3266]
[1778553022592,36.98,81235.49,35.7,-0.11514,8e-05,12.33297]
[1778553027627,36.98,81236.67,35.7,-0.11505,8e-05,12.3262]
[1778553032365,36.98,81235.6,35.7,-0.1151,8e-05,12.32851]
[1778553037698,36.98,81233.33,35.7,-0.1153,8e-05,12.34289]
[1778553038761,36.98,81233.33,35.7,-0.1153,8e-05,12.34289]
[1778553039475,36.98,81233.33,35.7,-0.1153,8e-05,12.34289]
[1778553039484,36.98,81233.33,35.7,-0.1153,8e-05,12.34289]
[1778553040719,36.98,81221.9,35.7,-0.11625,8e-05,12.41335]
[1778553042370,36.98,81221.9,35.7,-0.11625,8e-05,12.41335]
[1778553043740,36.98,81208.51,35.7,-0.11736,8e-05,12.49569]
[1778553049099,36.98,81205.36,35.7,-0.11762,8e-05,12.51458]
[1778553054817,36.98,81206.27,35.7,-0.11752,8e-05,12.50735]
[1778553059852,36.98,81210.01,35.7,-0.1172,8e-05,12.4834]
[1778553064887,36.98,81209.57,35.7,-0.11722,8e-05,12.48527]
[1778553069922,36.97,81201.0,35.7,-0.11793,8e-05,12.53729]
[1778553074957,36.97,81196.96,35.7,-0.11825,8e-05,12.56099]
[1778553079213,36.97,81194.72,35.7,-0.11843,8e-05,12.574]
[1778553086035,36.96,81196.36,35.7,-0.11826,8e-05,12.56156]
[1778553091070,36.96,81196.41,35.7,-0.11821,8e-05,12.55532]
[1778553096106,36.96,81190.32,35.7,-0.1187,8e-05,12.59171]
[1778553101141,36.96,81186.79,35.7,-0.11898,8e-05,12.61194]
[1778553103103,36.95,81186.13,35.7,-0.11903,8e-05,12.6157]
[1778553103131,36.95,81186.13,35.7,-0.11903,8e-05,12.6157]
[1778553104910,36.95,81184.97,35.7,-0.11912,8e-05,12.62221]
[1778553108079,36.95,81179.26,35.7,-0.11959,9e-05,12.65657]
[1778553108190,36.95,81178.88,35.7,-0.11962,9e-05,12.65855]
[1778553112459,36.95,81178.33,35.7,-0.11967,9e-05,12.66174]
[1778553115546,36.95,81186.04,35.7,-0.119,8e-05,12.6135]
[1778553115549,36.95,81186.04,35.7,-0.119,8e-05,12.6135]
[1778553115647,36.95,81185.76,35.7,-0.11903,8e-05,12.61514]
[1778553120176,36.95,81185.93,35.7,-0.119,8e-05,12.61308]
[1778553120275,36.95,81185.78,35.7,-0.11901,8e-05,12.61368]
[1778553121827,36.94,81186.74,35.7,-0.11892,8e-05,12.60741]
[1778553122513,36.94,81188.8,35.7,-0.11874,8e-05,12.59429]
[1778553128331,36.94,81187.92,35.7,-0.1188,8e-05,12.59821]
[1778553133366,36.94,81191.23,35.7,-0.11849,8e-05,12.57599]
[1778553138783,36.93,81190.53,35.7,-0.11854,8e-05,12.57931]
[1778553139408,36.93,81209.65,35.7,-0.11692,8e-05,12.46061]
[1778553144443,36.93,81213.84,35.7,-0.11657,8e-05,12.43446]
[1778553150485,36.93,81214.52,35.7,-0.11651,8e-05,12.43]
[1778553155520,36.93,81214.16,35.7,-0.1165,8e-05,12.42736]
[1778553160555,36.93,81212.89,35.7,-0.1166,8e-05,12.43485]
[1778553160821,36.93,81212.89,35.7,-0.1166,8e-05,12.43485]
[1778553166597,36.93,81218.7,35.7,-0.11611,8e-05,12.39869]
[1778553171326,36.93,81222.81,35.7,-0.11577,8e-05,12.37343]
[1778553176340,36.93,81224.05,35.7,-0.11567,8e-05,12.36593]
[1778553176415,36.93,81224.05,35.7,-0.11567,8e-05,12.36593]
[1778553176474,36.93,81224.05,35.7,-0.11567,8e-05,12.36593]
[1778553181704,36.93,81232.17,35.7,-0.115,8e-05,12.31645]
[1778553182988,36.93,81229.86,35.7,-0.11519,8e-05,12.33079]
[1778553184126,36.93,81228.76,35.7,-0.11529,8e-05,12.33766]
[1778553190767,36.93,81224.09,35.7,-0.11568,8e-05,12.36695]
[1778553195139,36.93,81215.94,35.7,-0.11636,8e-05,12.41743]
[1778553197806,36.93,81215.28,35.7,-0.11642,8e-05,12.4215]
[1778553200915,36.93,81209.73,35.7,-0.11688,8e-05,12.45571]
[1778553204032,36.93,81203.27,35.7,-0.11742,8e-05,12.49544]
[1778553206741,36.93,81204.4,35.7,-0.11733,8e-05,12.48836]
[1778553206831,36.93,81203.64,35.7,-0.11739,8e-05,12.49287]
[1778553207570,36.93,81203.64,35.7,-0.11739,8e-05,12.49287]
[1778553207666,36.93,81203.18,35.7,-0.11743,8e-05,12.49593]
[1778553212921,36.93,81205.14,35.7,-0.11722,8e-05,12.47868]
[1778553217959,36.93,81204.47,35.7,-0.11727,8e-05,12.48249]
[1778553222994,36.93,81199.77,35.7,-0.11766,8e-05,12.51106]
[1778553225001,36.93,81200.62,35.7,-0.11759,8e-05,12.50568]
[1778553225008,36.93,81200.41,35.7,-0.11761,8e-05,12.50686]
[1778553228463,36.93,81200.66,35.7,-0.11759,8e-05,12.50565]
[1778553228564,36.93,81201.83,35.7,-0.1175,8e-05,12.49876]
[1778553235079,36.93,81202.24,35.7,-0.11745,8e-05,12.49556]
[1778553236543,36.93,81202.24,35.7,-0.11745,8e-05,12.49556]
[1778553236644,36.93,81202.24,35.7,-0.11745,8e-05,12.49533]
[1778553238049,36.93,81202.24,35.7,-0.11745,8e-05,12.49533]
[1778553238100,36.93,81205.21,35.7,-0.1172,8e-05,12.47714]
[1778553241906,36.93,81205.63,35.7,-0.11716,8e-05,12.47437]
[1778553242128,36.93,81194.9,35.7,-0.11806,8e-05,12.54052]
[1778553243909,36.93,81194.9,35.7,-0.11806,8e-05,12.54052]
[1778553244142,36.93,81191.81,35.7,-0.11833,8e-05,12.55987]
[1778553248807,36.93,81192.74,35.7,-0.11827,8e-05,12.55529]
[1778553248906,36.93,81189.08,35.7,-0.11859,8e-05,12.57871]
[1778553249507,36.93,81189.08,35.7,-0.11859,8e-05,12.57871]
[1778553249608,36.93,81190.04,35.7,-0.11851,8e-05,12.57282]
[1778553250074,36.93,81190.04,35.7,-0.11851,8e-05,12.57282]
[1778553250866,36.93,81190.04,35.7,-0.11851,8e-05,12.57282]
[1778553250184,36.93,81189.77,35.7,-0.11853,8e-05,12.57449]
[1778553251191,36.93,81189.36,35.7,-0.11856,8e-05,12.57709]
[1778553259783,36.94,81188.78,35.7,-0.11866,8e-05,12.58391]
[1778553262854,36.94,81188.78,35.7,-0.11866,8e-05,12.58427]
[1778553262860,36.94,81188.78,35.7,-0.11866,8e-05,12.58427]
[1778553262920,36.94,81188.78,35.7,-0.11866,8e-05,12.58427]
[1778553264958,36.94,81180.45,35.7,-0.11938,9e-05,12.63693]
[1778553265296,36.94,81180.45,35.7,-0.11938,9e-05,12.63693]
[1778553265664,36.94,81180.45,35.7,-0.11938,9e-05,12.63693]
[1778553271073,36.95,81179.0,35.7,-0.11953,9e-05,12.6475]
[1778553271485,36.95,81179.0,35.7,-0.11953,9e-05,12.6475]
[1778553273925,36.95,81180.61,35.7,-0.11936,9e-05,12.63338]
[1778553273961,36.95,81181.15,35.7,-0.11932,9e-05,12.63029]
[1778553281404,36.95,81179.44,35.7,-0.11949,9e-05,12.64302]
[1778553286440,36.96,81178.77,35.7,-0.11957,9e-05,12.64839]
[1778553290538,36.96,81178.56,35.7,-0.11959,9e-05,12.65038]
[1778553292796,36.96,81177.19,35.7,-0.11972,9e-05,12.65932]
[1778553293945,36.96,81176.29,35.7,-0.1198,9e-05,12.66532]
[1778553293946,36.96,81176.29,35.7,-0.1198,9e-05,12.66532]
[1778553293984,36.96,81176.18,35.7,-0.11981,9e-05,12.666]
[1778553295642,36.96,81176.18,35.7,-0.11981,9e-05,12.6662]
[1778553300647,36.96,81174.87,35.7,-0.11994,9e-05,12.67547]
[1778553302871,36.96,81156.62,35.7,-0.12151,9e-05,12.78916]
[1778553303468,36.96,81156.62,35.7,-0.12151,9e-05,12.78916]
[1778553303987,36.96,81156.62,35.7,-0.12151,9e-05,12.78916]
[1778553304732,36.96,81150.66,35.7,-0.12202,9e-05,12.82623]
[1778553309482,36.96,81145.0,35.7,-0.1225,9e-05,12.86096]
[1778553310375,36.96,81146.04,35.7,-0.12241,9e-05,12.8544]
[1778553311514,36.96,81137.89,35.7,-0.12312,9e-05,12.90508]
[1778553311525,36.96,81137.89,35.7,-0.12312,9e-05,12.90508]
[1778553311560,36.96,81137.89,35.7,-0.12312,9e-05,12.90508]
[1778553311661,36.96,81137.89,35.7,-0.12312,9e-05,12.90508]
[1778553311805,36.96,81137.89,35.7,-0.12312,9e-05,12.90508]
[1778553312008,36.96,81137.89,35.7,-0.12312,9e-05,12.90508]
[1778553311956,36.96,81120.96,35.7,-0.1246,9e-05,13.01052]
[1778553312492,36.96,81120.96,35.7,-0.1246,9e-05,13.01052]
[1778553312999,36.96,81120.96,35.7,-0.1246,9e-05,13.01052]
[1778553312946,36.96,81093.58,35.7,-0.12701,9e-05,13.18168]
[1778553316894,36.96,81092.72,35.7,-0.12709,9e-05,13.18708]
[1778553322131,36.96,81102.93,35.7,-0.12619,9e-05,13.12351]
[1778553327730,36.96,81103.58,35.7,-0.12614,9e-05,13.12016]
[1778553329183,36.96,81103.73,35.7,-0.12613,9e-05,13.11935]
[1778553329230,36.96,81103.73,35.7,-0.12613,9e-05,13.11935]
[1778553329972,36.96,81109.87,35.7,-0.12558,9e-05,13.08079]
[1778553331317,36.96,81115.3,35.7,-0.12511,9e-05,13.04675]
[1778553331319,36.96,81115.3,35.7,-0.12511,9e-05,13.04675]
[1778553336490,36.96,81115.47,35.7,-0.12505,9e-05,13.04079]
[1778553341908,36.96,81116.81,35.7,-0.12493,9e-05,13.03218]
[1778553342279,36.96,81117.91,35.7,-0.12483,9e-05,13.02523]
[1778553343864,36.96,81117.95,35.7,-0.12483,9e-05,13.02495]
[1778553344293,36.96,81117.67,35.7,-0.12485,9e-05,13.02667]
[1778553344430,36.96,81117.67,35.7,-0.12485,9e-05,13.02667]
[1778553344759,36.96,81117.67,35.7,-0.12485,9e-05,13.02667]
[1778553344934,36.96,81117.67,35.7,-0.12485,9e-05,13.02667]
[1778553345025,36.96,81117.67,35.7,-0.12485,9e-05,13.02667]
[1778553345035,36.96,81122.28,35.7,-0.12444,9e-05,12.99759]
[1778553347661,36.96,81125.02,35.7,-0.1242,9e-05,12.97998]
[1778553350624,36.96,81127.57,35.7,-0.12396,9e-05,12.96341]
[1778553357946,36.96,81125.98,35.7,-0.12408,9e-05,12.97177]
[1778553360967,36.95,81139.98,35.7,-0.12285,9e-05,12.88399]
[1778553366886,36.95,81140.67,35.7,-0.12279,9e-05,12.87935]
[1778553372045,36.95,81144.19,35.7,-0.12248,9e-05,12.85709]
[1778553372081,36.95,81144.19,35.7,-0.12248,9e-05,12.85709]
[1778553376255,36.95,81141.33,35.7,-0.12273,9e-05,12.87472]
[1778553377080,36.95,81141.43,35.7,-0.12272,9e-05,12.87431]
[1778553378475,36.95,81141.43,35.7,-0.12272,9e-05,12.87431]
[1778553379894,36.95,81142.68,35.7,-0.12261,9e-05,12.86674]
[1778553382556,36.96,81146.73,35.7,-0.12227,9e-05,12.84223]
[1778553382628,36.96,81146.26,35.7,-0.12232,9e-05,12.84566]
[1778553385104,36.96,81147.62,35.7,-0.1222,9e-05,12.83716]
[1778553389589,36.96,81151.31,35.7,-0.12188,9e-05,12.81412]
[1778553395206,36.96,81151.08,35.7,-0.12187,9e-05,12.81093]
[1778553400241,36.96,81152.09,35.7,-0.12178,9e-05,12.80467]
[1778553403085,36.96,81151.32,35.7,-0.12185,9e-05,12.80946]
[1778553404045,36.96,81150.54,35.7,-0.12191,9e-05,12.81431]
[1778553403262,36.96,81151.32,35.7,-0.12185,9e-05,12.80944]
[1778553404895,36.96,81152.26,35.7,-0.12177,9e-05,12.80386]
[1778553406111,36.96,81152.26,35.7,-0.12177,9e-05,12.80386]
[1778553406566,36.96,81154.15,35.7,-0.12161,9e-05,12.79211]
[1778553407336,36.96,81154.36,35.7,-0.12159,9e-05,12.79112]
[1778553410311,36.96,81153.99,35.7,-0.12164,9e-05,12.7943]
[1778553412276,36.96,81153.99,35.7,-0.12164,9e-05,12.7943]
[1778553412289,36.96,81153.99,35.7,-0.12164,9e-05,12.7943]
[1778553412396,36.96,81153.99,35.7,-0.12164,9e-05,12.7943]
[1778553412496,36.96,81154.27,35.7,-0.12162,9e-05,12.79313]
[1778553415346,36.96,81167.34,35.7,-0.1205,9e-05,12.71208]
[1778553416659,36.96,81167.34,35.7,-0.1205,9e-05,12.71208]
[1778553422086,36.96,81168.12,35.7,-0.12044,9e-05,12.70793]
[1778553427086,36.96,81159.85,35.7,-0.12116,9e-05,12.75976]
[1778553431211,36.96,81160.97,35.7,-0.12106,9e-05,12.75311]
[1778553436493,36.97,81160.69,35.7,-0.12109,9e-05,12.75526]
[1778553441528,36.97,81167.42,35.7,-0.12052,9e-05,12.71383]
[1778553442156,36.97,81167.42,35.7,-0.12052,9e-05,12.71383]
[1778553448454,36.97,81163.96,35.7,-0.12083,9e-05,12.73585]
[1778553449161,36.97,81164.15,35.7,-0.12081,9e-05,12.73494]
[1778553449304,36.97,81164.15,35.7,-0.12081,9e-05,12.73494]
[1778553449584,36.97,81178.42,35.7,-0.11959,9e-05,12.64641]
[1778553454619,36.97,81181.88,35.7,-0.11928,9e-05,12.62143]
[1778553457588,36.97,81175.58,35.7,-0.11982,9e-05,12.66098]
[1778553461090,36.97,81165.18,35.7,-0.12072,9e-05,12.72604]
[1778553467710,36.97,81160.61,35.7,-0.12112,9e-05,12.75498]
[1778553472745,36.97,81159.13,35.7,-0.12125,9e-05,12.7643]
[1778553473462,36.97,81159.13,35.7,-0.12125,9e-05,12.7643]
[1778553478787,36.97,81154.17,35.7,-0.12167,9e-05,12.79504]
[1778553479773,36.97,81154.17,35.7,-0.12167,9e-05,12.79504]
[1778553481698,36.97,81154.1,35.7,-0.12168,9e-05,12.79543]
[1778553481729,36.97,81154.1,35.7,-0.12168,9e-05,12.79543]
[1778553481808,36.97,81153.08,35.7,-0.12177,9e-05,12.80175]
[1778553486230,36.98,81155.32,35.7,-0.12159,9e-05,12.78878]
[1778553486843,36.98,81155.37,35.7,-0.12158,9e-05,12.78845]
[1778553488162,36.98,81155.37,35.7,-0.12158,9e-05,12.78845]
[1778553488753,36.98,81153.03,35.7,-0.12178,9e-05,12.80298]
[1778553488779,36.98,81153.03,35.7,-0.12178,9e-05,12.80298]
[1778553491850,36.98,81152.69,35.7,-0.12181,9e-05,12.80526]
[1778553491992,36.98,81152.69,35.7,-0.12181,9e-05,12.80526]
[1778553492055,36.98,81151.99,35.7,-0.12187,9e-05,12.80957]
[1778553493141,36.98,81151.99,35.7,-0.12187,9e-05,12.80957]
[1778553498191,36.98,81146.26,35.7,-0.12238,9e-05,12.84637]
[1778553501446,36.98,81144.68,35.7,-0.12253,9e-05,12.85657]
[1778553501855,36.98,81144.68,35.7,-0.12253,9e-05,12.85657]
[1778553505149,36.98,81140.75,35.7,-0.12288,9e-05,12.88165]
[1778553505350,36.98,81140.08,35.7,-0.12294,9e-05,12.88596]
[1778553505369,36.98,81140.08,35.7,-0.12294,9e-05,12.88596]
[1778553505412,36.98,81140.08,35.7,-0.12294,9e-05,12.88596]
[1778553505440,36.98,81140.08,35.7,-0.12294,9e-05,12.88596]
[1778553505446,36.98,81140.08,35.7,-0.12294,9e-05,12.88596]
[1778553505692,36.98,81140.08,35.7,-0.12294,9e-05,12.88596]
[1778553506153,36.98,81140.08,35.7,-0.12294,9e-05,12.88596]
[1778553506146,36.98,81119.23,35.7,-0.12476,9e-05,13.01637]
[1778553506984,36.98,81107.32,35.7,-0.12582,9e-05,13.09099]
[1778553513027,36.98,81102.81,35.7,-0.12619,9e-05,13.11526]
[1778553516230,36.98,81115.61,35.7,-0.12506,9e-05,13.03567]
[1778553516230,36.98,81115.61,35.7,-0.12506,9e-05,13.03567]
[1778553522090,36.99,81115.64,35.7,-0.12508,9e-05,13.03684]
[1778553522721,36.99,81115.64,35.7,-0.12508,9e-05,13.03684]
[1778553526455,36.99,81106.24,35.7,-0.12592,9e-05,13.09623]
[1778553532160,36.99,81106.87,35.7,-0.12587,9e-05,13.09317]
[1778553537195,36.99,81114.55,35.7,-0.12521,9e-05,13.04617]
[1778553542230,37.0,81114.55,35.7,-0.12523,9e-05,13.04731]
[1778553543482,37.0,81115.01,35.7,-0.12519,9e-05,13.04467]
[1778553549047,37.0,81113.46,35.7,-0.12534,9e-05,13.05524]
[1778553549048,37.0,81113.46,35.7,-0.12534,9e-05,13.05524]
[1778553551351,37.0,81120.5,35.7,-0.12473,9e-05,13.01197]
[1778553551607,37.0,81121.97,35.7,-0.1246,9e-05,13.00308]
[1778553557337,37.0,81124.29,35.7,-0.1244,9e-05,12.98869]
[1778553562372,37.0,81125.94,35.7,-0.12426,9e-05,12.97845]
[1778553569421,37.0,81123.01,35.7,-0.12451,9e-05,12.9967]
[1778553574242,37.0,81123.21,35.7,-0.12446,9e-05,12.99074]
[1778553579187,37.0,81123.4,35.7,-0.12444,9e-05,12.9895]
[1778553580840,37.0,81121.94,35.7,-0.12457,9e-05,12.99859]
[1778553580938,37.0,81118.92,35.7,-0.12483,9e-05,13.01735]
[1778553582221,37.0,81118.92,35.7,-0.12483,9e-05,13.01735]
[1778553582969,37.0,81118.29,35.7,-0.12489,9e-05,13.02128]
[1778553583464,37.0,81119.16,35.7,-0.12481,9e-05,13.01605]
[1778553583520,37.0,81119.02,35.7,-0.12483,9e-05,13.01692]
[1778553589562,37.0,81118.07,35.7,-0.12491,9e-05,13.02259]
[1778553590499,37.0,81118.07,35.7,-0.12491,9e-05,13.02259]
[1778553596611,37.0,81118.49,35.7,-0.12487,9e-05,13.01965]
[1778553601646,37.0,81115.98,35.7,-0.12508,9e-05,13.03505]
[1778553606681,37.0,81117.26,35.7,-0.12497,9e-05,13.02674]
[1778553609837,37.0,81117.69,35.7,-0.12493,9e-05,13.02393]
[1778553620790,37.0,81118.23,35.7,-0.12487,9e-05,13.01998]
[1778553625823,37.0,81118.16,35.7,-0.12487,9e-05,13.02024]
[1778553630858,37.0,81118.86,35.7,-0.12481,9e-05,13.01571]
[1778553636900,37.0,81118.71,35.7,-0.12479,9e-05,13.01184]
[1778553641935,37.0,81117.22,35.7,-0.12491,9e-05,13.02097]
[1778553646972,36.99,81117.74,35.7,-0.12487,9e-05,13.01752]
[1778553652008,36.99,81118.52,35.7,-0.12479,9e-05,13.01246]
[1778553655194,36.99,81119.38,35.7,-0.12472,9e-05,13.00703]
[1778553661374,36.99,81120.64,35.7,-0.12461,9e-05,12.99911]
[1778553671142,36.99,81119.81,35.7,-0.12468,9e-05,13.00436]
[1778553676177,36.99,81118.75,35.7,-0.12477,9e-05,13.01094]
[1778553681212,36.99,81120.97,35.7,-0.12458,9e-05,12.99702]
[1778553684233,36.99,81131.27,35.7,-0.12368,9e-05,12.93288]
[1778553689274,36.99,81128.2,35.7,-0.12395,9e-05,12.95236]
[1778553692262,37.0,81127.89,35.7,-0.12394,9e-05,12.94977]
[1778553697330,37.0,81122.56,35.7,-0.12442,9e-05,12.98341]
[1778553700174,37.0,81124.78,35.7,-0.12422,9e-05,12.96966]
[1778553700352,37.0,81119.66,35.7,-0.12467,9e-05,13.00165]
[1778553701745,37.0,81118.42,35.7,-0.12479,9e-05,13.0097]
[1778553701965,37.0,81118.42,35.7,-0.12479,9e-05,13.0097]
[1778553702558,37.0,81117.73,35.7,-0.12485,9e-05,13.0143]
[1778553702561,37.0,81117.73,35.7,-0.12485,9e-05,13.0143]
[1778553703373,37.0,81118.01,35.7,-0.12483,9e-05,13.01254]
[1778553706679,37.0,81118.76,35.7,-0.12476,9e-05,13.00784]
[1778553707401,37.0,81119.63,35.7,-0.12469,9e-05,13.00269]
[1778553710798,37.0,81119.97,35.7,-0.12466,9e-05,13.00112]
[1778553710897,37.0,81119.57,35.7,-0.1247,9e-05,13.0039]
[1778553712857,37.0,81119.72,35.7,-0.12469,9e-05,13.00324]
[1778553712943,37.0,81119.65,35.7,-0.1247,9e-05,13.00367]
[1778553714915,37.0,81119.53,35.7,-0.12471,9e-05,13.00442]
[1778553714917,37.0,81119.53,35.7,-0.12471,9e-05,13.00442]
[1778553715016,37.0,81119.53,35.7,-0.12472,9e-05,13.00497]
[1778553716978,37.0,81119.56,35.7,-0.12472,9e-05,13.00478]
[1778553717079,37.0,81119.84,35.7,-0.12469,9e-05,13.00303]
[1778553721095,37.0,81120.54,35.7,-0.12464,9e-05,12.99921]
[1778553721097,37.0,81120.54,35.7,-0.12464,9e-05,12.99921]
[1778553721196,37.0,81120.63,35.7,-0.12464,9e-05,12.99921]
[1778553722617,37.0,81120.83,35.7,-0.12462,9e-05,12.99796]
[1778553725344,37.0,81131.78,35.7,-0.12366,9e-05,12.92976]
[1778553730377,37.01,81134.47,35.7,-0.12343,9e-05,12.91361]
[1778553735599,37.01,81134.02,35.7,-0.12349,9e-05,12.91735]
[1778553740634,37.01,81134.7,35.7,-0.12344,9e-05,12.91384]
[1778553743359,37.01,81134.79,35.7,-0.12343,9e-05,12.91342]
[1778553752718,37.01,81134.27,35.7,-0.12346,9e-05,12.91369]
[1778553757755,37.01,81130.82,35.7,-0.12377,9e-05,12.9358]
[1778553758965,37.01,81130.82,35.7,-0.12377,9e-05,12.9358]
[1778553759609,37.02,81130.65,35.7,-0.12379,9e-05,12.93708]
[1778553760428,37.02,81130.65,35.7,-0.12379,9e-05,12.93708]
[1778553760776,37.02,81130.48,35.7,-0.12381,9e-05,12.93824]
[1778553764909,37.01,81131.34,35.7,-0.12373,9e-05,12.93236]
[1778553765038,37.01,81131.34,35.7,-0.12373,9e-05,12.93236]
[1778553767449,37.01,81130.14,35.7,-0.12383,9e-05,12.93948]
[1778553769409,37.01,81130.06,35.7,-0.12383,9e-05,12.93962]
[1778553772852,37.01,81131.42,35.7,-0.1237,9e-05,12.93042]
[1778553777895,37.01,81132.16,35.7,-0.12362,9e-05,12.92472]
[1778553782930,37.01,81131.51,35.7,-0.12366,9e-05,12.9278]
[1778553784467,37.01,81131.51,35.7,-0.12366,9e-05,12.9278]
[1778553788282,37.01,81131.64,35.7,-0.12364,9e-05,12.92638]
[1778553794009,37.0,81128.71,35.7,-0.12388,9e-05,12.94301]
[1778553798897,37.0,81126.81,35.7,-0.12403,9e-05,12.95392]
[1778553799350,37.0,81126.81,35.7,-0.12403,9e-05,12.95392]
[1778553805086,37.0,81126.11,35.7,-0.12406,9e-05,12.95632]
[1778553812135,36.99,81125.88,35.7,-0.12403,9e-05,12.95139]
[1778553812962,36.99,81125.88,35.7,-0.12403,9e-05,12.95139]
[1778553813144,36.99,81126.47,35.7,-0.12397,9e-05,12.94749]
[1778553815719,36.99,81128.7,35.7,-0.12378,9e-05,12.93373]
[1778553816163,36.99,81128.6,35.7,-0.12378,9e-05,12.93416]
[1778553821198,36.99,81133.86,35.7,-0.12331,9e-05,12.90048]
[1778553826245,36.99,81134.89,35.7,-0.12322,9e-05,12.89367]
[1778553827013,36.99,81135.14,35.7,-0.12319,9e-05,12.89187]
[1778553832275,36.99,81139.55,35.7,-0.1228,9e-05,12.8639]
[1778553837310,36.99,81143.56,35.7,-0.12245,9e-05,12.83868]
[1778553842345,36.99,81142.83,35.7,-0.12251,9e-05,12.84296]
[1778553848387,36.98,81141.41,35.7,-0.12263,9e-05,12.85142]
[1778553853422,36.98,81141.29,35.7,-0.12263,9e-05,12.85181]
[1778553858457,36.98,81141.15,35.7,-0.12264,9e-05,12.85229]
[1778553863492,36.98,81145.27,35.7,-0.12228,9e-05,12.82631]
[1778553863788,36.98,81145.27,35.7,-0.12228,9e-05,12.82631]
[1778553863788,36.98,81145.27,35.7,-0.12228,9e-05,12.82631]
[1778553864984,36.98,81147.38,35.7,-0.12209,9e-05,12.81314]
[1778553868314,36.98,81147.64,35.7,-0.12207,9e-05,12.8115]
[1778553873562,36.98,81148.67,35.7,-0.12194,9e-05,12.80024]
[1778553878479,36.98,81148.86,35.7,-0.12193,9e-05,12.79903]
[1778553884928,36.98,81148.39,35.7,-0.12197,9e-05,12.80188]
[1778553885016,36.98,81147.68,35.7,-0.12203,9e-05,12.80627]
[1778553886050,36.98,81147.68,35.7,-0.12203,9e-05,12.80627]
[1778553886134,36.98,81147.64,35.7,-0.12204,9e-05,12.80704]
[1778553891000,36.98,81149.24,35.7,-0.1219,9e-05,12.79704]
[1778553891009,36.98,81149.24,35.7,-0.1219,9e-05,12.79704]
[1778553891828,36.98,81149.24,35.7,-0.1219,9e-05,12.79703]
[1778553891831,36.98,81149.24,35.7,-0.1219,9e-05,12.79703]
[1778553892902,36.98,81142.75,35.7,-0.12246,9e-05,12.83732]
[1778553892944,36.98,81142.75,35.7,-0.12246,9e-05,12.83732]
[1778553893518,36.98,81129.94,35.7,-0.12358,9e-05,12.91748]
[1778553894034,36.98,81129.94,35.7,-0.12358,9e-05,12.91748]
[1778553894044,36.98,81129.94,35.7,-0.12358,9e-05,12.91748]
[1778553894145,36.98,81113.96,35.7,-0.12498,9e-05,13.01714]
[1778553894824,36.98,81113.96,35.7,-0.12498,9e-05,13.01714]
[1778553894856,36.98,81113.96,35.7,-0.12498,9e-05,13.01714]
[1778553901057,36.98,81114.55,35.7,-0.12493,9e-05,13.01341]
[1778553903093,36.98,81118.1,35.7,-0.12462,9e-05,12.99118]
[1778553908256,36.98,81121.8,35.7,-0.12429,9e-05,12.96818]
[1778553909902,36.98,81125.24,35.7,-0.12399,9e-05,12.94684]
[1778553909992,36.98,81126.01,35.7,-0.12393,9e-05,12.94211]
[1778553914569,36.98,81126.3,35.7,-0.12389,9e-05,12.93972]
[1778553914570,36.98,81125.16,35.7,-0.12399,9e-05,12.94645]
[1778553916650,36.98,81122.73,35.7,-0.1242,9e-05,12.96166]
[1778553917154,36.98,81126.94,35.7,-0.12383,9e-05,12.93548]
[1778553918527,36.98,81126.94,35.7,-0.12383,9e-05,12.93548]
[1778553918812,36.98,81129.09,35.7,-0.12364,9e-05,12.92176]
[1778553922963,36.98,81135.69,35.7,-0.12306,9e-05,12.88034]
[1778553925214,36.98,81140.25,35.7,-0.12266,9e-05,12.85179]
[1778553925373,36.98,81147.99,35.7,-0.12199,9e-05,12.80362]
[1778553927481,36.98,81152.91,35.7,-0.12157,9e-05,12.77339]
[1778553927482,36.98,81152.91,35.7,-0.12157,9e-05,12.77339]
[1778553927581,36.98,81165.13,35.7,-0.12053,9e-05,12.69796]
[1778553928717,36.98,81172.08,35.7,-0.11993,9e-05,12.65509]
[1778553931106,36.98,81181.27,35.7,-0.11916,9e-05,12.59875]
[1778553932964,36.98,81178.79,35.7,-0.11934,9e-05,12.60978]
[1778553933850,36.98,81179.94,35.7,-0.11924,9e-05,12.60296]
[1778553939216,36.99,81175.52,35.7,-0.11964,9e-05,12.63175]
[1778553939416,36.99,81175.52,35.7,-0.11964,9e-05,12.63175]
[1778553940118,36.99,81175.76,35.7,-0.11963,9e-05,12.63077]
[1778553941205,36.99,81175.85,35.7,-0.11962,9e-05,12.63047]
[1778553947398,36.99,81173.03,35.7,-0.11988,9e-05,12.64914]
[1778553953125,36.99,81171.42,35.7,-0.12004,9e-05,12.66053]
[1778553958160,37.0,81173.73,35.7,-0.11985,9e-05,12.6471]
[1778553963204,37.0,81172.7,35.7,-0.11995,9e-05,12.6544]
[1778553965200,37.0,81174.19,35.7,-0.11983,9e-05,12.6455]
[1778553971260,37.0,81168.05,35.7,-0.12037,9e-05,12.68463]
[1778553973107,37.0,81166.54,35.7,-0.1205,9e-05,12.6941]
[1778553975679,37.0,81166.79,35.7,-0.12048,9e-05,12.69264]
[1778553976316,37.0,81166.81,35.7,-0.12048,9e-05,12.6927]
[1778553977095,37.0,81166.41,35.7,-0.12051,9e-05,12.69527]
[1778553982337,37.0,81168.44,35.7,-0.12035,9e-05,12.68322]
[1778553987372,37.01,81174.03,35.7,-0.11988,9e-05,12.64927]
[1778553992407,37.01,81173.77,35.7,-0.11988,9e-05,12.647]
[1778553997442,37.01,81168.91,35.7,-0.1203,9e-05,12.67781]
[1778553998534,37.01,81168.91,35.7,-0.1203,9e-05,12.67781]
[1778553998559,37.01,81168.91,35.7,-0.1203,9e-05,12.67781]
[1778553999080,37.01,81166.91,35.7,-0.12047,9e-05,12.69032]
[1778553999607,37.01,81166.91,35.7,-0.12047,9e-05,12.69032]
[1778554007074,37.01,81167.14,35.7,-0.12046,9e-05,12.68962]
[1778554010996,37.01,81166.38,35.7,-0.12053,9e-05,12.69468]
[1778554020597,37.01,81160.06,35.7,-0.12108,9e-05,12.73431]
[1778554022921,37.01,81160.06,35.7,-0.12108,9e-05,12.73434]
[1778554028659,37.01,81154.37,35.7,-0.12158,9e-05,12.76997]
[1778554033696,37.01,81154.13,35.7,-0.1216,9e-05,12.77135]
[1778554038731,37.01,81152.37,35.7,-0.12175,9e-05,12.78215]
[1778554043766,37.01,81153.45,35.7,-0.12165,9e-05,12.77531]
[1778554048802,37.01,81155.15,35.7,-0.1215,9e-05,12.76471]
[1778554053837,37.01,81153.13,35.7,-0.12164,9e-05,12.77257]
[1778554058872,37.01,81153.62,35.7,-0.1216,9e-05,12.76949]
[1778554063187,37.01,81143.86,35.7,-0.12244,9e-05,12.83]
[1778554063288,37.01,81144.0,35.7,-0.12243,9e-05,12.82905]
[1778554068943,37.01,81144.13,35.7,-0.12243,9e-05,12.82921]
[1778554070515,37.01,81144.13,35.7,-0.12243,9e-05,12.82921]
[1778554077003,37.02,81145.24,35.7,-0.12236,9e-05,12.8241]
[1778554082037,37.02,81143.48,35.7,-0.12252,9e-05,12.83615]
[1778554087072,37.02,81143.4,35.7,-0.12255,9e-05,12.83769]
[1778554092107,37.02,81143.77,35.7,-0.12253,9e-05,12.83642]
[1778554098315,37.03,81141.95,35.7,-0.1227,9e-05,12.84876]
[1778554104191,37.03,81141.77,35.7,-0.12273,9e-05,12.85121]
[1778554107458,37.03,81141.84,35.7,-0.12273,9e-05,12.85116]
[1778554107559,37.03,81141.76,35.7,-0.12274,9e-05,12.85204]
[1778554111850,37.03,81141.48,35.7,-0.12277,9e-05,12.85369]
[1778554112127,37.03,81141.48,35.7,-0.12277,9e-05,12.85369]
[1778554112543,37.03,81141.48,35.7,-0.12277,9e-05,12.85369]
[1778554112558,37.03,81138.77,35.7,-0.12297,9e-05,12.86582]
[1778554112961,37.03,81138.77,35.7,-0.12297,9e-05,12.86582]
[1778554113062,37.03,81138.77,35.7,-0.12297,9e-05,12.86582]
[1778554117427,37.03,81132.39,35.7,-0.12353,9e-05,12.90593]
[1778554117929,37.03,81132.35,35.7,-0.12353,9e-05,12.90641]
[1778554123088,37.03,81136.67,35.7,-0.12317,9e-05,12.88006]
[1778554123567,37.03,81136.67,35.7,-0.12317,9e-05,12.88006]
[1778554123634,37.03,81136.49,35.7,-0.12318,9e-05,12.88148]
[1778554127352,37.03,81147.31,35.7,-0.12224,9e-05,12.81396]
[1778554130472,37.03,81149.72,35.7,-0.12203,9e-05,12.79892]
[1778554130707,37.03,81149.72,35.7,-0.12203,9e-05,12.79892]
[1778554133188,37.03,81151.2,35.7,-0.1219,9e-05,12.7897]
[1778554138798,37.03,81151.37,35.7,-0.12189,9e-05,12.78866]
[1778554148512,37.03,81153.4,35.7,-0.12172,9e-05,12.77613]
[1778554153547,37.03,81153.45,35.7,-0.12171,9e-05,12.77572]
[1778554158582,37.03,81155.59,35.7,-0.12152,9e-05,12.76231]
[1778554163617,37.03,81156.9,35.7,-0.12141,9e-05,12.75414]
[1778554169838,37.03,81157.25,35.7,-0.12138,9e-05,12.75195]
[1778554175087,37.03,81157.85,35.7,-0.12129,9e-05,12.74354]
[1778554176832,37.03,81157.82,35.7,-0.12129,9e-05,12.74372]
[1778554177715,37.03,81157.33,35.7,-0.12134,9e-05,12.74704]
[1778554182098,37.04,81160.89,35.7,-0.12105,9e-05,12.72605]
[1778554182882,37.04,81160.95,35.7,-0.12104,9e-05,12.7257]
[1778554190806,37.04,81169.22,35.7,-0.12034,9e-05,12.67502]
[1778554195842,37.04,81166.41,35.7,-0.12059,9e-05,12.69274]
[1778554200877,37.04,81164.46,35.7,-0.12076,9e-05,12.70502]
[1778554205912,37.04,81163.75,35.7,-0.12082,9e-05,12.7096]
[1778554209941,37.04,81174.07,35.7,-0.11994,9e-05,12.6458]
[1778554214976,37.04,81176.39,35.7,-0.11975,9e-05,12.63215]
[1778554219411,37.04,81176.66,35.7,-0.11973,9e-05,12.63091]
[1778554221791,37.04,81177.66,35.7,-0.11965,9e-05,12.62504]
[1778554222703,37.04,81180.69,35.7,-0.1194,9e-05,12.60666]
[1778554222867,37.04,81180.69,35.7,-0.1194,9e-05,12.60666]
[1778554223901,37.04,81189.13,35.7,-0.11869,8e-05,12.55477]
[1778554224062,37.04,81198.9,35.7,-0.11786,8e-05,12.49446]
[1778554225567,37.05,81202.08,35.7,-0.1176,8e-05,12.4756]
[1778554226822,37.05,81204.49,35.7,-0.11741,8e-05,12.46115]
[1778554226904,37.05,81206.04,35.7,-0.11728,8e-05,12.45203]
[1778554227112,37.05,81206.04,35.7,-0.11728,8e-05,12.45203]
[1778554227124,37.05,81206.04,35.7,-0.11728,8e-05,12.45203]
[1778554227806,37.05,81206.04,35.7,-0.11728,8e-05,12.45203]
[1778554227827,37.05,81209.67,35.7,-0.11697,8e-05,12.42953]
[1778554228064,37.05,81209.67,35.7,-0.11697,8e-05,12.42953]
[1778554228137,37.05,81209.67,35.7,-0.11697,8e-05,12.42953]
[1778554233733,37.05,81219.0,35.7,-0.11616,8e-05,12.36724]
[1778554233833,37.05,81219.07,35.7,-0.11615,8e-05,12.36674]
[1778554234982,37.05,81219.59,35.7,-0.11611,8e-05,12.36381]
[1778554235124,37.05,81219.4,35.7,-0.11612,8e-05,12.36497]
[1778554240159,37.05,81217.04,35.7,-0.11632,8e-05,12.37937]
[1778554241918,37.05,81217.04,35.7,-0.11632,8e-05,12.37937]
[1778554244115,37.05,81215.77,35.7,-0.11642,8e-05,12.38707]
[1778554249222,37.05,81212.38,35.7,-0.1167,8e-05,12.40755]
[1778554254260,37.04,81213.99,35.7,-0.11657,8e-05,12.39743]
[1778554255936,37.04,81213.99,35.7,-0.11657,8e-05,12.39743]
[1778554262973,37.04,81213.88,35.7,-0.11657,8e-05,12.39794]
[1778554263327,37.04,81211.26,35.7,-0.11679,8e-05,12.41403]
[1778554267486,37.05,81208.93,35.7,-0.117,8e-05,12.42909]
[1778554270582,37.05,81208.74,35.7,-0.11702,8e-05,12.43098]
[1778554270971,37.05,81208.69,35.7,-0.11703,8e-05,12.43177]
[1778554272063,37.05,81207.62,35.7,-0.11712,8e-05,12.43836]
[1778554272584,37.05,81207.62,35.7,-0.11712,8e-05,12.43836]
[1778554273216,37.05,81207.48,35.7,-0.11714,8e-05,12.43941]
[1778554273395,37.05,81206.82,35.7,-0.11719,8e-05,12.44347]
[1778554277239,37.05,81207.73,35.7,-0.11712,8e-05,12.43857]
[1778554277423,37.05,81207.37,35.7,-0.11716,8e-05,12.44103]
[1778554278096,37.05,81207.37,35.7,-0.11716,8e-05,12.44103]
[1778554278430,37.05,81206.19,35.7,-0.11726,8e-05,12.44825]
[1778554280495,37.05,81206.11,35.7,-0.11727,8e-05,12.44899]
[1778554281599,37.05,81206.35,35.7,-0.11725,8e-05,12.44775]
[1778554282832,37.05,81206.18,35.7,-0.11727,8e-05,12.44926]
[1778554282932,37.05,81202.37,35.7,-0.11759,8e-05,12.47297]
[1778554284837,37.05,81202.79,35.7,-0.11756,8e-05,12.47039]
[1778554284894,37.05,81201.29,35.7,-0.11768,8e-05,12.47946]
[1778554288826,37.05,81204.11,35.7,-0.11745,8e-05,12.46248]
[1778554294999,37.06,81203.95,35.7,-0.11745,8e-05,12.46019]
[1778554300879,37.06,81203.25,35.7,-0.11753,8e-05,12.46615]
[1778554301088,37.06,81203.32,35.7,-0.11752,8e-05,12.46594]
[1778554306626,37.06,81205.3,35.7,-0.11737,8e-05,12.45503]
[1778554311661,37.07,81206.09,35.7,-0.11732,8e-05,12.4512]
[1778554315508,37.07,81206.26,35.7,-0.11732,8e-05,12.45075]
[1778554321004,37.07,81210.96,35.7,-0.11693,8e-05,12.42277]
[1778554321480,37.07,81216.11,35.7,-0.11651,8e-05,12.3913]
[1778554321786,37.07,81216.11,35.7,-0.11651,8e-05,12.3913]
[1778554323261,37.07,81218.46,35.7,-0.11631,8e-05,12.37709]
[1778554324845,37.07,81221.54,35.7,-0.11606,8e-05,12.35845]
[1778554324911,37.07,81223.56,35.7,-0.1159,8e-05,12.34635]
[1778554327623,37.07,81233.11,35.7,-0.1151,8e-05,12.28786]
[1778554327773,37.07,81233.3,35.7,-0.11509,8e-05,12.28683]
[1778554329579,37.07,81233.27,35.7,-0.1151,8e-05,12.28743]
[1778554329790,37.07,81232.71,35.7,-0.11515,8e-05,12.29129]
[1778554334825,37.08,81233.28,35.7,-0.11511,8e-05,12.28837]
[1778554339861,37.08,81233.22,35.7,-0.11512,8e-05,12.2893]
[1778554344896,37.08,81232.08,35.7,-0.11522,8e-05,12.29683]
[1778554349914,37.08,81230.36,35.7,-0.11537,8e-05,12.30777]
[1778554354966,37.08,81229.02,35.7,-0.11545,8e-05,12.31173]
[1778554360011,37.08,81230.25,35.7,-0.11536,8e-05,12.30453]
[1778554365036,37.08,81229.88,35.7,-0.11539,8e-05,12.30717]
[1778554367169,37.08,81231.54,35.7,-0.11526,8e-05,12.29714]
[1778554367235,37.08,81231.54,35.7,-0.11526,8e-05,12.29714]
[1778554368407,37.08,81236.69,35.7,-0.11483,8e-05,12.26564]
[1778554374400,37.08,81245.07,35.7,-0.11415,8e-05,12.21526]
[1778554380141,37.09,81245.21,35.7,-0.11416,8e-05,12.21578]
[1778554385176,37.09,81251.83,35.7,-0.11363,8e-05,12.17641]
[1778554390212,37.09,81259.57,35.7,-0.11301,8e-05,12.13038]
[1778554395248,37.09,81264.26,35.7,-0.11265,8e-05,12.10324]
[1778554396796,37.09,81264.26,35.7,-0.11265,8e-05,12.10324]
[1778554396950,37.09,81264.26,35.7,-0.11265,8e-05,12.10324]
[1778554397048,37.1,81264.85,35.7,-0.11261,8e-05,12.10031]
[1778554398210,37.1,81264.93,35.7,-0.1126,8e-05,12.09982]
[1778554401290,37.1,81251.4,35.7,-0.11374,8e-05,12.18493]
[1778554406325,37.11,81247.12,35.7,-0.11412,8e-05,12.21342]
[1778554411360,37.11,81247.49,35.7,-0.11409,8e-05,12.20879]
[1778554413131,37.11,81247.26,35.7,-0.11411,8e-05,12.21065]
[1778554418251,37.12,81244.72,35.7,-0.11435,8e-05,12.22878]
[1778554423444,37.12,81236.55,35.7,-0.11505,8e-05,12.28049]
[1778554428479,37.12,81235.91,35.7,-0.11513,8e-05,12.28609]
[1778554433514,37.13,81226.75,35.7,-0.11591,8e-05,12.3439]
[1778554434344,37.13,81226.75,35.7,-0.11591,8e-05,12.3439]
[1778554435229,37.13,81223.29,35.7,-0.1162,8e-05,12.36538]
[1778554440563,37.13,81223.39,35.7,-0.11621,8e-05,12.36605]
[1778554445598,37.13,81226.34,35.7,-0.11598,8e-05,12.34903]
[1778554450809,37.14,81229.79,35.7,-0.1157,8e-05,12.32885]
[1778554451819,37.14,81230.12,35.7,-0.11568,8e-05,12.32737]
[1778554453042,37.14,81230.75,35.7,-0.11563,8e-05,12.32378]
[1778554453135,37.14,81231.44,35.7,-0.11558,8e-05,12.31983]
[1778554458690,37.14,81231.56,35.7,-0.11557,8e-05,12.31912]
[1778554463724,37.14,81233.7,35.7,-0.11539,8e-05,12.30602]
[1778554468841,37.14,81236.95,35.7,-0.11513,8e-05,12.28621]
[1778554471404,37.14,81238.85,35.7,-0.11497,8e-05,12.27483]
[1778554471639,37.14,81238.85,35.7,-0.11497,8e-05,12.27483]
[1778554478829,37.14,81239.08,35.7,-0.11493,8e-05,12.26942]
[1778554483864,37.14,81240.67,35.7,-0.1148,8e-05,12.26012]
[1778554488900,37.14,81241.05,35.7,-0.11478,8e-05,12.25827]
[1778554494942,37.14,81240.85,35.7,-0.1148,8e-05,12.26007]
[1778554495212,37.14,81240.85,35.7,-0.1148,8e-05,12.26007]
[1778554495924,37.14,81240.85,35.7,-0.1148,8e-05,12.26007]
[1778554496727,37.14,81240.89,35.7,-0.1148,8e-05,12.25992]
[1778554497735,37.14,81241.51,35.7,-0.11475,8e-05,12.25622]
[1778554499733,37.14,81242.29,35.7,-0.11468,8e-05,12.25155]
[1778554503656,37.15,81244.43,35.7,-0.11451,8e-05,12.23898]
[1778554509335,37.15,81243.18,35.7,-0.11463,8e-05,12.24719]
[1778554513080,37.15,81232.29,35.7,-0.11553,8e-05,12.31413]
[1778554513223,37.15,81232.29,35.7,-0.11553,8e-05,12.31413]
[1778554514468,37.15,81230.27,35.7,-0.1157,8e-05,12.3265]
[1778554520121,37.15,81229.75,35.7,-0.11574,8e-05,12.32961]
[1778554525156,37.15,81227.1,35.7,-0.11596,8e-05,12.34582]
[1778554530191,37.15,81222.95,35.7,-0.1163,8e-05,12.37111]
[1778554535226,37.15,81222.49,35.7,-0.1163,8e-05,12.36904]
[1778554540261,37.15,81222.78,35.7,-0.11627,8e-05,12.36707]
[1778554545296,37.15,81221.83,35.7,-0.11635,8e-05,12.37275]
[1778554550790,37.15,81220.82,35.7,-0.11643,8e-05,12.37883]
[1778554550826,37.15,81220.82,35.7,-0.11643,8e-05,12.37883]
[1778554550869,37.15,81220.49,35.7,-0.11646,8e-05,12.38083]
[1778554552778,37.15,81213.96,35.7,-0.11701,8e-05,12.42089]
[1778554552790,37.15,81209.34,35.7,-0.1174,8e-05,12.44948]
[1778554555811,37.15,81209.26,35.7,-0.1174,8e-05,12.44985]
[1778554555859,37.15,81209.26,35.7,-0.1174,8e-05,12.44985]
[1778554555913,37.15,81209.49,35.7,-0.11738,8e-05,12.4483]
[1778554557852,37.15,81209.49,35.7,-0.11738,8e-05,12.4483]
[1778554558329,37.15,81209.98,35.7,-0.11734,8e-05,12.44558]
[1778554559077,37.15,81209.98,35.7,-0.11734,8e-05,12.44558]
[1778554566182,37.15,81209.56,35.7,-0.11739,8e-05,12.44869]
[1778554566279,37.15,81209.62,35.7,-0.11738,8e-05,12.44857]
[1778554566312,37.15,81209.62,35.7,-0.11738,8e-05,12.44857]
[1778554571696,37.15,81223.58,35.7,-0.11621,8e-05,12.36258]
[1778554577520,37.15,81227.25,35.7,-0.11591,8e-05,12.34001]
[1778554582555,37.15,81226.44,35.7,-0.11597,8e-05,12.34498]
[1778554587325,37.15,81220.39,35.7,-0.11648,8e-05,12.3821]
[1778554588047,37.15,81220.39,35.7,-0.11648,8e-05,12.3821]
[1778554588919,37.15,81211.45,35.7,-0.11723,8e-05,12.43706]
[1778554589530,37.15,81208.57,35.7,-0.11747,8e-05,12.4546]
[1778554590611,37.15,81209.13,35.7,-0.11742,8e-05,12.45129]
[1778554595646,37.15,81211.34,35.7,-0.11721,8e-05,12.43377]
[1778554598763,37.15,81211.82,35.7,-0.11717,8e-05,12.43113]
[1778554604791,37.15,81211.6,35.7,-0.1172,8e-05,12.43321]
[1778554611758,37.15,81209.36,35.7,-0.1174,8e-05,12.44799]
[1778554616793,37.15,81211.11,35.7,-0.11726,8e-05,12.43776]
[1778554621204,37.15,81211.81,35.7,-0.11721,8e-05,12.4338]
[1778554622148,37.16,81211.82,35.7,-0.11721,8e-05,12.43397]
[1778554622188,37.16,81217.64,35.7,-0.11673,8e-05,12.39834]
[1778554627870,37.15,81219.85,35.7,-0.11653,8e-05,12.38418]
[1778554632905,37.15,81223.42,35.7,-0.11623,8e-05,12.36189]
[1778554637940,37.15,81222.92,35.7,-0.11627,8e-05,12.36468]
[1778554642975,37.15,81224.1,35.7,-0.11617,8e-05,12.35724]
[1778554648010,37.15,81219.26,35.7,-0.11657,8e-05,12.38676]
[1778554652038,37.15,81232.02,35.7,-0.11547,8e-05,12.30375]
[1778554657073,37.15,81229.47,35.7,-0.11568,8e-05,12.31969]
[1778554662108,37.15,81225.68,35.7,-0.116,8e-05,12.34304]
[1778554667143,37.15,81226.73,35.7,-0.11591,8e-05,12.33661]
[1778554672178,37.15,81225.87,35.7,-0.11599,8e-05,12.34191]
[1778554677213,37.15,81229.6,35.7,-0.11568,8e-05,12.31919]
[1778554682248,37.15,81230.15,35.7,-0.11563,8e-05,12.31596]
[1778554687283,37.15,81230.76,35.7,-0.11559,8e-05,12.3124]
[1778554692318,37.15,81231.16,35.7,-0.11556,8e-05,12.31016]
[1778554697354,37.15,81229.01,35.7,-0.11574,8e-05,12.32355]
[1778554702389,37.15,81230.3,35.7,-0.11563,8e-05,12.31577]
[1778554707424,37.16,81230.14,35.7,-0.11565,8e-05,12.31692]
[1778554712459,37.16,81230.31,35.7,-0.1156,8e-05,12.31142]
[1778554717494,37.16,81228.43,35.7,-0.11576,8e-05,12.32312]
[1778554723078,37.16,81222.39,35.7,-0.11626,8e-05,12.36012]
[1778554728571,37.16,81222.84,35.7,-0.11622,8e-05,12.35722]
[1778554736627,37.16,81223.17,35.7,-0.11619,8e-05,12.3551]
[1778554737852,37.16,81223.17,35.7,-0.11619,8e-05,12.3551]
[1778554738350,37.16,81223.17,35.7,-0.11619,8e-05,12.3551]
[1778554738411,37.16,81223.07,35.7,-0.1162,8e-05,12.356]
[1778554741352,37.16,81223.09,35.7,-0.11621,8e-05,12.35616]
[1778554742336,37.16,81223.06,35.7,-0.11622,8e-05,12.35692]
[1778554742355,37.16,81223.06,35.7,-0.11622,8e-05,12.35721]
[1778554747710,37.16,81231.79,35.7,-0.1155,8e-05,12.30375]
[1778554753078,37.16,81229.41,35.7,-0.1157,8e-05,12.31858]
[1778554758787,37.16,81229.76,35.7,-0.11567,8e-05,12.31679]
[1778554763487,37.16,81223.06,35.7,-0.11623,8e-05,12.35798]
[1778554768857,37.16,81222.84,35.7,-0.11625,8e-05,12.35925]
[1778554773892,37.16,81222.4,35.7,-0.11625,8e-05,12.35726]
[1778554775816,37.16,81222.9,35.7,-0.11621,8e-05,12.35419]
[1778554776329,37.16,81222.9,35.7,-0.11621,8e-05,12.35419]
[1778554776995,37.16,81222.77,35.7,-0.11622,8e-05,12.35529]
[1778554777097,37.16,81222.79,35.7,-0.11622,8e-05,12.35517]
[1778554780345,37.16,81222.89,35.7,-0.11621,8e-05,12.35485]
[1778554780448,37.16,81222.93,35.7,-0.11622,8e-05,12.35519]
[1778554784290,37.16,81223.49,35.7,-0.11617,8e-05,12.35177]
[1778554784391,37.16,81223.49,35.7,-0.11617,8e-05,12.3518]
[1778554786662,37.16,81223.24,35.7,-0.1162,8e-05,12.35363]
[1778554788331,37.16,81226.54,35.7,-0.11593,8e-05,12.3337]
[1778554788432,37.17,81229.06,35.7,-0.11573,8e-05,12.31889]
[1778554794032,37.17,81237.86,35.7,-0.115,8e-05,12.26536]
[1778554799067,37.17,81237.64,35.7,-0.11503,8e-05,12.26734]
[1778554804102,37.17,81237.52,35.7,-0.11505,8e-05,12.2687]
[1778554809139,37.17,81236.8,35.7,-0.11511,8e-05,12.27365]
[1778554814176,37.17,81238.08,35.7,-0.11501,8e-05,12.26633]
[1778554819213,37.17,81238.23,35.7,-0.11501,8e-05,12.26593]
[1778554825255,37.17,81238.4,35.7,-0.115,8e-05,12.2655]
[1778554830290,37.17,81235.35,35.7,-0.11526,8e-05,12.28458]
[1778554838346,37.18,81235.46,35.7,-0.11522,8e-05,12.27983]
[1778554842374,37.18,81248.0,35.7,-0.11419,8e-05,12.20353]
[1778554847436,37.18,81249.64,35.7,-0.11407,8e-05,12.19443]
[1778554851557,37.18,81251.63,35.7,-0.11391,8e-05,12.18284]
[1778554851712,37.18,81254.4,35.7,-0.11369,8e-05,12.16613]
[1778554857506,37.18,81258.89,35.7,-0.11334,8e-05,12.14024]
[1778554862541,37.19,81259.21,35.7,-0.11333,8e-05,12.13956]
[1778554867576,37.19,81258.55,35.7,-0.1134,8e-05,12.14483]
[1778554872612,37.19,81256.68,35.7,-0.11357,8e-05,12.15744]
[1778554877077,37.19,81264.36,35.7,-0.11296,8e-05,12.11165]
[1778554882682,37.2,81270.03,35.7,-0.11252,8e-05,12.07918]
[1778554887717,37.2,81270.36,35.7,-0.11252,8e-05,12.07887]
[1778554893260,37.2,81273.34,35.7,-0.11226,8e-05,12.05749]
[1778554898795,37.21,81271.58,35.7,-0.11243,8e-05,12.07064]
[1778554903830,37.21,81270.58,35.7,-0.11254,8e-05,12.07838]
[1778554908865,37.22,81270.26,35.7,-0.11258,8e-05,12.08188]
[1778554914907,37.22,81274.44,35.7,-0.11227,8e-05,12.0585]
[1778554919942,37.22,81265.33,35.7,-0.11303,8e-05,12.11542]
[1778554924977,37.23,81264.05,35.7,-0.11315,8e-05,12.12449]
[1778554927281,37.23,81264.8,35.7,-0.11309,8e-05,12.12017]
[1778554930110,37.23,81264.36,35.7,-0.11314,8e-05,12.12363]
[1778554935623,37.23,81261.07,35.7,-0.11342,8e-05,12.14463]
[1778554941091,37.23,81256.82,35.7,-0.11379,8e-05,12.1721]
[1778554947133,37.24,81256.79,35.7,-0.1138,8e-05,12.17334]
[1778554952170,37.24,81255.66,35.7,-0.11387,8e-05,12.17642]
[1778554954842,37.24,81255.22,35.7,-0.11391,8e-05,12.17957]
[1778554955761,37.24,81252.02,35.7,-0.11418,8e-05,12.19907]
[1778554962240,37.24,81237.39,35.7,-0.11539,8e-05,12.28859]
[1778554967275,37.24,81235.67,35.7,-0.11553,8e-05,12.29899]
[1778554969490,37.24,81236.51,35.7,-0.11546,8e-05,12.29382]
[1778554975331,37.24,81243.66,35.7,-0.11487,8e-05,12.25031]
[1778554980366,37.24,81246.07,35.7,-0.11467,8e-05,12.23586]
[1778554985401,37.24,81248.8,35.7,-0.11445,8e-05,12.21958]
[1778554990436,37.24,81243.56,35.7,-0.11489,8e-05,12.25177]
[1778554995471,37.24,81244.34,35.7,-0.11483,8e-05,12.24726]
[1778555000516,37.24,81244.1,35.7,-0.11485,8e-05,12.24886]
[1778555005548,37.24,81241.61,35.7,-0.11505,8e-05,12.26417]
[1778555010583,37.24,81242.75,35.7,-0.11496,8e-05,12.25731]
[1778555013489,37.24,81242.78,35.7,-0.11492,8e-05,12.25254]
[1778555016995,37.24,81242.68,35.7,-0.11493,8e-05,12.25328]
[1778555017632,37.24,81242.81,35.7,-0.11493,8e-05,12.25281]
[1778555019639,37.24,81245.04,35.7,-0.11475,8e-05,12.23953]
[1778555019646,37.25,81243.43,35.7,-0.11489,8e-05,12.2497]
[1778555024681,37.25,81243.51,35.7,-0.11488,8e-05,12.2494]
[1778555025638,37.25,81243.51,35.7,-0.11488,8e-05,12.2494]
[1778555025688,37.25,81243.22,35.7,-0.11491,8e-05,12.25121]
[1778555027052,37.25,81242.76,35.7,-0.11495,8e-05,12.25435]
[1778555027702,37.25,81243.46,35.7,-0.11489,8e-05,12.25011]
[1778555030401,37.25,81242.51,35.7,-0.11497,8e-05,12.25598]
[1778555030723,37.25,81242.6,35.7,-0.11496,8e-05,12.25545]
[1778555035758,37.25,81242.19,35.7,-0.11502,8e-05,12.25952]
[1778555037164,37.25,81243.38,35.7,-0.11492,8e-05,12.25258]
[1778555037772,37.25,81243.47,35.7,-0.11492,8e-05,12.25206]
[1778555042540,37.25,81243.27,35.7,-0.11494,8e-05,12.25342]
[1778555042576,37.25,81243.27,35.7,-0.11494,8e-05,12.25342]
[1778555042875,37.25,81240.22,35.7,-0.11519,8e-05,12.27207]
[1778555043814,37.25,81232.68,35.7,-0.11582,8e-05,12.31843]
[1778555044893,37.25,81232.68,35.7,-0.11582,8e-05,12.31843]
[1778555045547,37.25,81232.68,35.7,-0.11582,8e-05,12.31843]
[1778555046115,37.25,81232.95,35.7,-0.1158,8e-05,12.31756]
[1778555046621,37.25,81232.95,35.7,-0.1158,8e-05,12.31756]
[1778555047367,37.25,81233.8,35.7,-0.11574,8e-05,12.31261]
[1778555049874,37.26,81222.62,35.7,-0.11667,8e-05,12.38132]
[1778555055036,37.26,81222.63,35.7,-0.11668,8e-05,12.38208]
[1778555060933,37.26,81222.05,35.7,-0.11674,8e-05,12.38686]
[1778555064784,37.26,81221.24,35.7,-0.11682,8e-05,12.39217]
[1778555065258,37.26,81219.38,35.7,-0.11698,8e-05,12.40391]
[1778555065359,37.26,81218.04,35.7,-0.11709,8e-05,12.41211]
[1778555066029,37.26,81218.04,35.7,-0.11709,8e-05,12.41211]
[1778555066033,37.26,81218.15,35.7,-0.11708,8e-05,12.41159]
[1778555067335,37.26,81218.15,35.7,-0.11708,8e-05,12.41159]
[1778555067393,37.26,81218.19,35.7,-0.11708,8e-05,12.41166]
[1778555068808,37.26,81218.19,35.7,-0.11708,8e-05,12.41166]
[1778555069592,37.26,81218.54,35.7,-0.11705,8e-05,12.40952]
[1778555071101,37.26,81219.23,35.7,-0.117,8e-05,12.40594]
[1778555071202,37.26,81220.11,35.7,-0.1169,8e-05,12.39638]
[1778555074005,37.27,81221.59,35.7,-0.11678,8e-05,12.3877]
[1778555074027,37.27,81220.69,35.7,-0.11686,8e-05,12.39341]
[1778555079062,37.27,81220.74,35.7,-0.11689,8e-05,12.39563]
[1778555080896,37.27,81220.67,35.7,-0.1169,8e-05,12.39657]
[1778555081076,37.27,81220.71,35.7,-0.11691,8e-05,12.39683]
[1778555086111,37.28,81221.31,35.7,-0.11687,8e-05,12.39417]
[1778555091146,37.28,81222.46,35.7,-0.11679,8e-05,12.38818]
[1778555095701,37.28,81227.14,35.7,-0.11641,8e-05,12.3602]
[1778555095802,37.28,81220.3,35.7,-0.11698,8e-05,12.40248]
[1778555101216,37.29,81217.25,35.7,-0.11727,8e-05,12.42352]
[1778555102565,37.29,81217.25,35.7,-0.11727,8e-05,12.42352]
[1778555102645,37.29,81217.25,35.7,-0.11727,8e-05,12.42352]
[1778555102719,37.29,81217.25,35.7,-0.11727,8e-05,12.42352]
[1778555102790,37.29,81217.25,35.7,-0.11727,8e-05,12.42352]
[1778555103323,37.29,81217.43,35.7,-0.11727,8e-05,12.42336]
[1778555103329,37.29,81217.43,35.7,-0.11727,8e-05,12.42336]
[1778555104882,37.29,81205.31,35.7,-0.11829,8e-05,12.49804]
[1778555104897,37.29,81205.31,35.7,-0.11829,8e-05,12.49804]
[1778555106925,37.29,81204.11,35.7,-0.1184,8e-05,12.50642]
[1778555107197,37.29,81204.11,35.7,-0.1184,8e-05,12.50642]
[1778555107199,37.29,81204.11,35.7,-0.1184,8e-05,12.50642]
[1778555107259,37.29,81193.22,35.7,-0.11932,8e-05,12.57325]
[1778555110149,37.29,81189.28,35.7,-0.11966,8e-05,12.59802]
[1778555110467,37.29,81189.28,35.7,-0.11966,8e-05,12.59802]
[1778555114032,37.29,81185.69,35.7,-0.11998,8e-05,12.62081]
[1778555114966,37.29,81190.77,35.7,-0.11955,8e-05,12.58975]
[1778555119445,37.3,81205.77,35.7,-0.1183,8e-05,12.49867]
[1778555122589,37.3,81201.61,35.7,-0.11866,8e-05,12.52517]
[1778555124089,37.3,81208.02,35.7,-0.11813,8e-05,12.48647]
[1778555129416,37.3,81209.07,35.7,-0.11807,8e-05,12.48205]
[1778555129908,37.3,81209.07,35.7,-0.11807,8e-05,12.48205]
[1778555133430,37.31,81210.04,35.7,-0.11796,8e-05,12.47246]
[1778555137351,37.31,81215.24,35.7,-0.11755,8e-05,12.44236]
[1778555137472,37.31,81215.57,35.7,-0.11753,8e-05,12.44072]
[1778555139923,37.31,81216.62,35.7,-0.11744,8e-05,12.43443]
[1778555140493,37.31,81217.64,35.7,-0.11736,8e-05,12.42858]
[1778555144588,37.31,81217.27,35.7,-0.11741,8e-05,12.43202]
[1778555144689,37.32,81218.21,35.7,-0.11733,8e-05,12.42666]
[1778555151570,37.32,81217.7,35.7,-0.11738,8e-05,12.43033]
[1778555156605,37.32,81216.73,35.7,-0.11747,8e-05,12.43661]
[1778555161640,37.32,81216.61,35.7,-0.11748,8e-05,12.43761]
[1778555166675,37.32,81215.55,35.7,-0.11758,8e-05,12.4443]
[1778555171710,37.32,81214.65,35.7,-0.11765,8e-05,12.44996]
[1778555176745,37.32,81215.96,35.7,-0.11754,8e-05,12.44205]
[1778555181781,37.32,81215.92,35.7,-0.11755,8e-05,12.44243]
[1778555186912,37.32,81210.86,35.7,-0.11797,8e-05,12.47345]
[1778555186931,37.32,81209.99,35.7,-0.11805,8e-05,12.47875]
[1778555188729,37.32,81210.58,35.7,-0.118,8e-05,12.4754]
[1778555188830,37.32,81212.23,35.7,-0.11787,8e-05,12.46557]
[1778555190216,37.32,81211.56,35.7,-0.11792,8e-05,12.46964]
[1778555190844,37.32,81211.49,35.7,-0.11793,8e-05,12.47035]
[1778555194318,37.32,81211.38,35.7,-0.11792,8e-05,12.4672]
[1778555194872,37.32,81211.43,35.7,-0.11791,8e-05,12.46686]
[1778555199907,37.32,81210.09,35.7,-0.11802,8e-05,12.4749]
[1778555204942,37.32,81211.8,35.7,-0.11788,8e-05,12.46424]
[1778555209977,37.32,81211.94,35.7,-0.11786,8e-05,12.46323]
[1778555214928,37.32,81219.88,35.7,-0.1172,8e-05,12.41464]
[1778555215836,37.32,81225.41,35.7,-0.11674,8e-05,12.38097]
[1778555217795,37.32,81226.87,35.7,-0.11662,8e-05,12.37215]
[1778555217897,37.32,81227.3,35.7,-0.11658,8e-05,12.36975]
[1778555219543,37.32,81227.23,35.7,-0.11659,8e-05,12.37018]
[1778555219607,37.32,81228.01,35.7,-0.11652,8e-05,12.36508]
[1778555220245,37.32,81228.01,35.7,-0.11652,8e-05,12.36508]
[1778555220291,37.32,81227.3,35.7,-0.11658,8e-05,12.36942]
[1778555222114,37.32,81238.52,35.7,-0.11565,8e-05,12.3007]
[1778555223078,37.32,81238.52,35.7,-0.11565,8e-05,12.3007]
[1778555229163,37.32,81237.73,35.7,-0.11571,8e-05,12.30515]
[1778555233080,37.32,81232.95,35.7,-0.1161,8e-05,12.33405]
[1778555239233,37.32,81233.5,35.7,-0.11605,8e-05,12.33011]
[1778555242140,37.32,81237.05,35.7,-0.11575,8e-05,12.30832]
[1778555242294,37.32,81237.05,35.7,-0.11575,8e-05,12.30832]
[1778555242383,37.32,81237.05,35.7,-0.11575,8e-05,12.30832]
[1778555247591,37.32,81247.71,35.7,-0.11487,8e-05,12.24345]
[1778555253095,37.32,81248.5,35.7,-0.11477,8e-05,12.23429]
[1778555258368,37.32,81248.92,35.7,-0.11474,8e-05,12.23208]
[1778555263403,37.32,81248.59,35.7,-0.11478,8e-05,12.23437]
[1778555268438,37.32,81248.62,35.7,-0.11478,8e-05,12.2344]
[1778555273473,37.32,81250.22,35.7,-0.11465,8e-05,12.22487]
[1778555278601,37.32,81248.68,35.7,-0.11478,8e-05,12.23448]
[1778555282248,37.32,81253.3,35.7,-0.1144,8e-05,12.20658]
[1778555287574,37.32,81251.13,35.7,-0.11459,8e-05,12.22034]
[1778555290799,37.32,81251.13,35.7,-0.11459,8e-05,12.22034]
[1778555294651,37.32,81251.67,35.7,-0.11455,8e-05,12.21764]
[1778555300667,37.33,81250.93,35.7,-0.11462,8e-05,12.2227]
[1778555305700,37.33,81252.42,35.7,-0.1145,8e-05,12.21408]
[1778555310735,37.33,81251.17,35.7,-0.11461,8e-05,12.22211]
[1778555311632,37.33,81251.17,35.7,-0.11461,8e-05,12.22211]
[1778555311646,37.33,81251.17,35.7,-0.11461,8e-05,12.22211]
[1778555315766,37.33,81237.85,35.7,-0.11567,8e-05,12.29868]
[1778555316714,37.33,81237.53,35.7,-0.1157,8e-05,12.30059]
[1778555321812,37.33,81234.88,35.7,-0.11591,8e-05,12.31638]
[1778555327854,37.33,81235.19,35.7,-0.11588,8e-05,12.31405]
[1778555330457,37.33,81235.19,35.7,-0.11588,8e-05,12.31392]
[1778555331106,37.33,81235.19,35.7,-0.11588,8e-05,12.31392]
[1778555330875,37.33,81235.07,35.7,-0.11589,8e-05,12.31487]
[1778555335910,37.33,81234.7,35.7,-0.11594,8e-05,12.31825]
[1778555337211,37.33,81234.56,35.7,-0.11595,8e-05,12.31933]
[1778555349904,37.33,81235.08,35.7,-0.11593,8e-05,12.31791]
[1778555357057,37.34,81234.25,35.7,-0.11604,8e-05,12.32558]
[1778555362092,37.34,81235.76,35.7,-0.11593,8e-05,12.31747]
[1778555362698,37.34,81235.76,35.7,-0.11593,8e-05,12.31747]
[1778555368134,37.34,81239.24,35.7,-0.11566,8e-05,12.29764]
[1778555370284,37.35,81238.67,35.7,-0.11571,8e-05,12.30162]
[1778555371049,37.35,81238.67,35.7,-0.11571,8e-05,12.30162]
[1778555371837,37.35,81238.67,35.7,-0.11571,8e-05,12.30162]
[1778555371870,37.35,81237.1,35.7,-0.11581,8e-05,12.30673]
[1778555374436,37.35,81236.89,35.7,-0.11582,8e-05,12.30795]
[1778555375051,37.35,81236.89,35.7,-0.11582,8e-05,12.30795]
[1778555376245,37.35,81236.82,35.7,-0.11583,8e-05,12.30856]
[1778555376299,37.35,81236.82,35.7,-0.11583,8e-05,12.3085]
[1778555381329,37.35,81236.61,35.7,-0.11586,8e-05,12.31071]
[1778555387270,37.35,81234.45,35.7,-0.11606,8e-05,12.32545]
[1778555392305,37.35,81234.5,35.7,-0.11607,8e-05,12.32618]
[1778555399354,37.36,81234.13,35.7,-0.11612,8e-05,12.32988]
[1778555404389,37.36,81235.48,35.7,-0.11602,8e-05,12.32272]
[1778555409061,37.36,81234.13,35.7,-0.11614,8e-05,12.3316]
[1778555414803,37.36,81234.48,35.7,-0.11613,8e-05,12.33069]
[1778555420502,37.37,81233.44,35.7,-0.11623,8e-05,12.3383]
[1778555425540,37.37,81234.49,35.7,-0.11616,8e-05,12.33294]
[1778555430575,37.37,81234.15,35.7,-0.1162,8e-05,12.33607]
[1778555432467,37.37,81232.93,35.7,-0.11627,8e-05,12.33906]
[1778555432794,37.37,81232.75,35.7,-0.11629,8e-05,12.34087]
[1778555436104,37.37,81233.7,35.7,-0.11622,8e-05,12.33559]
[1778555436205,37.38,81233.58,35.7,-0.11625,8e-05,12.33736]
[1778555442661,37.38,81233.9,35.7,-0.11623,8e-05,12.33664]
[1778555447321,37.38,81232.78,35.7,-0.11634,8e-05,12.34432]
[1778555447694,37.38,81232.71,35.7,-0.11635,8e-05,12.34497]
[1778555448856,37.38,81232.71,35.7,-0.11635,8e-05,12.34497]
[1778555448957,37.38,81232.71,35.7,-0.11636,8e-05,12.34599]
[1778555454743,37.39,81232.6,35.7,-0.11638,8e-05,12.34763]
[1778555456448,37.39,81232.68,35.7,-0.11638,8e-05,12.34734]
[1778555456757,37.39,81230.81,35.7,-0.11654,8e-05,12.35893]
[1778555461759,37.39,81225.66,35.7,-0.117,8e-05,12.39266]
[1778555465811,37.39,81220.03,35.7,-0.11749,8e-05,12.42866]
[1778555465821,37.4,81220.01,35.7,-0.1175,8e-05,12.42918]
[1778555470857,37.4,81220.01,35.7,-0.1175,8e-05,12.42964]
[1778555476899,37.4,81219.84,35.7,-0.11752,8e-05,12.4313]
[1778555482941,37.4,81219.81,35.7,-0.11754,8e-05,12.43214]
[1778555484858,37.4,81219.32,35.7,-0.11758,8e-05,12.43525]
[1778555484955,37.4,81217.66,35.7,-0.11772,8e-05,12.44549]
[1778555485543,37.4,81217.66,35.7,-0.11772,8e-05,12.44549]
[1778555491002,37.41,81217.35,35.7,-0.11774,8e-05,12.4451]
[1778555496036,37.41,81217.59,35.7,-0.11775,8e-05,12.44565]
[1778555499516,37.41,81217.41,35.7,-0.11778,8e-05,12.44797]
[1778555500064,37.41,81217.7,35.7,-0.11775,8e-05,12.44629]
[1778555500830,37.41,81217.7,35.7,-0.11775,8e-05,12.44629]
[1778555501071,37.41,81217.44,35.7,-0.11778,8e-05,12.44798]
[1778555503821,37.41,81217.4,35.7,-0.11779,8e-05,12.44863]
[1778555504092,37.42,81217.47,35.7,-0.11779,8e-05,12.44902]
[1778555506122,37.42,81217.57,35.7,-0.11778,8e-05,12.44851]
[1778555506223,37.42,81217.22,35.7,-0.11782,8e-05,12.45075]
[1778555508196,37.42,81217.3,35.7,-0.11781,8e-05,12.45067]
[1778555509128,37.42,81217.16,35.7,-0.11783,8e-05,12.45203]
[1778555513028,37.42,81215.7,35.7,-0.11796,8e-05,12.46123]
[1778555513063,37.42,81215.7,35.7,-0.11796,8e-05,12.46132]
[1778555513758,37.42,81215.7,35.7,-0.11796,8e-05,12.46132]
[1778555514163,37.42,81215.66,35.7,-0.11797,8e-05,12.46196]
[1778555520205,37.42,81215.36,35.7,-0.118,8e-05,12.4643]
[1778555520935,37.42,81215.36,35.7,-0.118,8e-05,12.4643]
[1778555521212,37.42,81211.15,35.7,-0.11835,8e-05,12.49008]
[1778555526047,37.42,81207.97,35.7,-0.11864,8e-05,12.51071]
[1778555526050,37.42,81207.97,35.7,-0.11864,8e-05,12.51071]
[1778555526206,37.42,81207.97,35.7,-0.11864,8e-05,12.51071]
[1778555526247,37.42,81196.66,35.7,-0.1196,8e-05,12.58018]
[1778555527716,37.42,81192.57,35.7,-0.11994,8e-05,12.6054]
[1778555529706,37.42,81188.25,35.7,-0.12031,8e-05,12.63212]
[1778555532274,37.43,81184.93,35.7,-0.1206,9e-05,12.65263]
[1778555534208,37.43,81182.31,35.7,-0.12082,9e-05,12.66878]
[1778555536913,37.43,81178.55,35.7,-0.12114,9e-05,12.69188]
[1778555543761,37.43,81186.98,35.7,-0.12043,9e-05,12.64018]
[1778555543764,37.43,81186.98,35.7,-0.12043,9e-05,12.64018]
[1778555549421,37.43,81190.51,35.7,-0.12013,8e-05,12.61912]
[1778555551834,37.43,81192.28,35.7,-0.11998,8e-05,12.60837]
[1778555557478,37.43,81191.95,35.7,-0.11999,8e-05,12.60648]
[1778555562513,37.43,81190.69,35.7,-0.1201,8e-05,12.61478]
[1778555567548,37.43,81188.56,35.7,-0.12029,8e-05,12.62831]
[1778555572583,37.43,81187.66,35.7,-0.12037,8e-05,12.6343]
[1778555577924,37.43,81187.49,35.7,-0.12039,8e-05,12.63566]
[1778555583660,37.43,81181.75,35.7,-0.12088,9e-05,12.67127]
[1778555588695,37.43,81181.38,35.7,-0.12092,9e-05,12.67357]
[1778555593730,37.43,81178.0,35.7,-0.1212,9e-05,12.69418]
[1778555599772,37.43,81177.7,35.7,-0.12123,9e-05,12.69576]
[1778555600385,37.43,81177.7,35.7,-0.12123,9e-05,12.69576]
[1778555606822,37.43,81177.23,35.7,-0.12126,9e-05,12.69829]
[1778555611857,37.43,81177.59,35.7,-0.12119,9e-05,12.69117]
[1778555616895,37.43,81176.9,35.7,-0.12125,9e-05,12.6952]
[1778555624951,37.43,81174.77,35.7,-0.12142,9e-05,12.70775]
[1778555625408,37.43,81174.77,35.7,-0.12142,9e-05,12.70775]
[1778555631596,37.43,81177.23,35.7,-0.12121,9e-05,12.69237]
[1778555637038,37.43,81178.05,35.7,-0.12114,9e-05,12.68715]
[1778555637420,37.43,81178.05,35.7,-0.12114,9e-05,12.68715]
[1778555643080,37.43,81184.07,35.7,-0.12062,9e-05,12.65026]
[1778555644315,37.43,81184.07,35.7,-0.12062,9e-05,12.65026]
[1778555646101,37.43,81197.82,35.7,-0.11946,8e-05,12.56625]
[1778555646532,37.43,81197.82,35.7,-0.11946,8e-05,12.56625]
[1778555646739,37.43,81197.82,35.7,-0.11946,8e-05,12.56625]
[1778555647108,37.43,81197.91,35.7,-0.11945,8e-05,12.56556]
[1778555648095,37.43,81197.91,35.7,-0.11945,8e-05,12.56556]
[1778555648115,37.43,81197.44,35.7,-0.11949,8e-05,12.5683]
[1778555648588,37.43,81197.44,35.7,-0.11949,8e-05,12.5683]
[1778555653038,37.43,81197.36,35.7,-0.1195,8e-05,12.56946]
[1778555653153,37.43,81198.66,35.7,-0.1194,8e-05,12.56167]
[1778555653831,37.43,81198.66,35.7,-0.1194,8e-05,12.56167]
[1778555655167,37.43,81198.21,35.7,-0.11944,8e-05,12.56478]
[1778555660307,37.43,81198.24,35.7,-0.11944,8e-05,12.56527]
[1778555660409,37.43,81198.31,35.7,-0.11944,8e-05,12.56501]
[1778555666244,37.43,81198.62,35.7,-0.1194,8e-05,12.5623]
[1778555671279,37.43,81199.14,35.7,-0.11931,8e-05,12.55379]
[1778555672611,37.43,81199.14,35.7,-0.11931,8e-05,12.55379]
[1778555678332,37.43,81201.04,35.7,-0.11914,8e-05,12.54139]
[1778555684374,37.43,81200.9,35.7,-0.11915,8e-05,12.54167]
[1778555689417,37.43,81200.71,35.7,-0.11916,8e-05,12.54234]
[1778555698480,37.42,81201.39,35.7,-0.11909,8e-05,12.53735]
[1778555703812,37.42,81200.75,35.7,-0.11914,8e-05,12.5409]
[1778555703911,37.42,81193.67,35.7,-0.11974,8e-05,12.58414]
[1778555705273,37.42,81193.67,35.7,-0.11974,8e-05,12.58414]
[1778555705374,37.42,81193.16,35.7,-0.11978,8e-05,12.58755]
[1778555706305,37.42,81193.16,35.7,-0.11978,8e-05,12.58755]
[1778555706318,37.42,81196.12,35.7,-0.11953,8e-05,12.56929]
[1778555707322,37.42,81196.12,35.7,-0.11953,8e-05,12.56929]
[1778555710970,37.42,81202.25,35.7,-0.11902,8e-05,12.53242]
[1778555711071,37.43,81202.23,35.7,-0.11903,8e-05,12.53298]
[1778555716606,37.42,81203.0,35.7,-0.11896,8e-05,12.52784]
[1778555717928,37.42,81203.0,35.7,-0.11896,8e-05,12.52784]
[1778555718048,37.42,81203.0,35.7,-0.11896,8e-05,12.52784]
[1778555722857,37.42,81202.1,35.7,-0.11903,8e-05,12.53293]
[1778555722878,37.42,81202.07,35.7,-0.11903,8e-05,12.53302]
[1778555723700,37.42,81202.07,35.7,-0.11903,8e-05,12.53302]
[1778555723801,37.42,81202.07,35.7,-0.11903,8e-05,12.53324]
[1778555729697,37.42,81201.46,35.7,-0.11908,8e-05,12.53641]
[1778555735739,37.42,81199.48,35.7,-0.1192,8e-05,12.54321]
[1778555740163,37.42,81200.52,35.7,-0.11911,8e-05,12.53654]
[1778555740235,37.42,81200.52,35.7,-0.1191,8e-05,12.53635]
[1778555745811,37.42,81194.97,35.7,-0.11958,8e-05,12.57117]
[1778555751854,37.42,81194.6,35.7,-0.11963,8e-05,12.57432]
[1778555753443,37.42,81194.6,35.7,-0.11963,8e-05,12.57432]
[1778555763938,37.43,81189.57,35.7,-0.12007,8e-05,12.60619]
[1778555769980,37.43,81191.1,35.7,-0.11994,8e-05,12.59718]
[1778555774336,37.43,81193.3,35.7,-0.11976,8e-05,12.58393]
[1778555775790,37.43,81193.73,35.7,-0.11973,8e-05,12.5815]
[1778555778132,37.43,81193.67,35.7,-0.11973,8e-05,12.58207]
[1778555780140,37.43,81193.77,35.7,-0.11973,8e-05,12.58166]
[1778555780775,37.43,81195.13,35.7,-0.11961,8e-05,12.57344]
[1778555781320,37.43,81195.13,35.7,-0.11961,8e-05,12.57344]
[1778555781323,37.43,81195.13,35.7,-0.11961,8e-05,12.57344]
[1778555781373,37.43,81195.13,35.7,-0.11961,8e-05,12.57344]
[1778555781420,37.43,81199.19,35.7,-0.11927,8e-05,12.54883]
[1778555783894,37.43,81204.73,35.7,-0.11881,8e-05,12.5148]
[1778555784486,37.43,81204.73,35.7,-0.11881,8e-05,12.5148]
[1778555789669,37.43,81206.05,35.7,-0.11869,8e-05,12.50609]
[1778555793107,37.43,81210.71,35.7,-0.11826,8e-05,12.4728]
[1778555796841,37.43,81209.74,35.7,-0.11834,8e-05,12.47858]
[1778555802359,37.43,81210.04,35.7,-0.11831,8e-05,12.47656]
[1778555808254,37.43,81205.0,35.7,-0.11873,8e-05,12.50706]
[1778555813300,37.43,81206.91,35.7,-0.11856,8e-05,12.49512]
[1778555818823,37.43,81209.65,35.7,-0.11833,8e-05,12.47807]
[1778555824367,37.42,81209.94,35.7,-0.1183,8e-05,12.47609]
[1778555827151,37.42,81211.55,35.7,-0.11817,8e-05,12.46619]
[1778555827388,37.42,81212.39,35.7,-0.11809,8e-05,12.46105]
[1778555832788,37.42,81213.16,35.7,-0.11801,8e-05,12.45517]
[1778555834983,37.42,81212.95,35.7,-0.11802,8e-05,12.45559]
[1778555835444,37.42,81213.53,35.7,-0.11797,8e-05,12.45204]
[1778555840479,37.42,81213.18,35.7,-0.118,8e-05,12.45415]
[1778555840908,37.42,81213.18,35.7,-0.118,8e-05,12.45415]
[1778555841486,37.42,81214.62,35.7,-0.11788,8e-05,12.44506]
[1778555846522,37.42,81213.85,35.7,-0.11792,8e-05,12.44836]
[1778555851558,37.41,81214.45,35.7,-0.11782,8e-05,12.43857]
[1778555858606,37.41,81214.12,35.7,-0.11782,8e-05,12.43866]
[1778555865655,37.4,81212.48,35.7,-0.11793,8e-05,12.44673]
[1778555870690,37.4,81210.95,35.7,-0.11804,8e-05,12.4546]
[1778555878746,37.4,81210.92,35.7,-0.11801,8e-05,12.45234]
[1778555882952,37.39,81210.58,35.7,-0.11803,8e-05,12.45381]
[1778555882953,37.39,81210.58,35.7,-0.11803,8e-05,12.45381]
[1778555883061,37.39,81210.58,35.7,-0.11803,8e-05,12.45381]
[1778555883512,37.39,81210.58,35.7,-0.11802,8e-05,12.45319]
[1778555884464,37.39,81210.58,35.7,-0.11802,8e-05,12.45319]
[1778555884565,37.39,81216.06,35.7,-0.11756,8e-05,12.41974]
[1778555890830,37.39,81212.47,35.7,-0.11784,8e-05,12.43995]
[1778555895866,37.39,81212.41,35.7,-0.11782,8e-05,12.43887]
[1778555900913,37.38,81212.29,35.7,-0.11782,8e-05,12.43873]
[1778555901363,37.38,81212.29,35.7,-0.11782,8e-05,12.43873]
[1778555903062,37.38,81217.67,35.7,-0.11736,8e-05,12.405]
[1778555909956,37.38,81218.53,35.7,-0.11727,8e-05,12.39858]
[1778555914958,37.38,81218.88,35.7,-0.11719,8e-05,12.39015]
[1778555914960,37.38,81218.88,35.7,-0.11719,8e-05,12.39015]
[1778555920034,37.37,81218.0,35.7,-0.11724,8e-05,12.39414]
[1778555925069,37.37,81218.7,35.7,-0.11717,8e-05,12.38872]
[1778555925721,37.37,81218.7,35.7,-0.11717,8e-05,12.38872]
[1778555931111,37.37,81218.17,35.7,-0.11719,8e-05,12.39063]
[1778555932413,37.37,81218.17,35.7,-0.11719,8e-05,12.39063]
[1778555932464,37.37,81218.17,35.7,-0.11719,8e-05,12.39063]
[1778555935063,37.37,81204.65,35.7,-0.11832,8e-05,12.47252]
[1778555941030,37.36,81196.35,35.7,-0.11899,8e-05,12.52116]
[1778555946216,37.36,81196.06,35.7,-0.11898,8e-05,12.52059]
[1778555950506,37.35,81196.05,35.7,-0.11897,8e-05,12.5195]
[1778555950607,37.35,81196.25,35.7,-0.11894,8e-05,12.51752]
[1778555956288,37.35,81201.0,35.7,-0.11853,8e-05,12.48805]
[1778555961323,37.35,81199.67,35.7,-0.11864,8e-05,12.49591]
[1778555966358,37.35,81203.99,35.7,-0.11828,8e-05,12.46935]
[1778555967635,37.35,81203.99,35.7,-0.11828,8e-05,12.46935]
[1778555967737,37.35,81204.75,35.7,-0.11821,8e-05,12.46469]
[1778555973408,37.35,81205.11,35.7,-0.11817,8e-05,12.45961]
[1778555977484,37.36,81205.15,35.7,-0.11817,8e-05,12.45968]
[1778555977585,37.36,81205.15,35.7,-0.11818,8e-05,12.46061]
[1778555992541,37.36,81204.57,35.7,-0.11823,8e-05,12.46417]
[1778555998583,37.36,81201.86,35.7,-0.11846,8e-05,12.48063]
[1778556000822,37.36,81199.8,35.7,-0.11863,8e-05,12.49319]
[1778556001604,37.36,81199.18,35.7,-0.11869,8e-05,12.49725]
[1778556006641,37.36,81198.67,35.7,-0.11875,8e-05,12.50163]
[1778556011677,37.36,81198.19,35.7,-0.1188,8e-05,12.50582]
[1778556013192,37.36,81197.28,35.7,-0.11888,8e-05,12.51164]
[1778556015705,37.36,81197.32,35.7,-0.11888,8e-05,12.51118]
[1778556021747,37.36,81197.72,35.7,-0.11884,8e-05,12.50834]
[1778556026609,37.36,81196.86,35.7,-0.11891,8e-05,12.51335]
[1778556026782,37.36,81196.48,35.7,-0.11894,8e-05,12.51561]
[1778556027581,37.36,81196.48,35.7,-0.11894,8e-05,12.51561]
[1778556032824,37.36,81190.27,35.7,-0.11944,8e-05,12.55014]
[1778556037859,37.37,81189.53,35.7,-0.11952,8e-05,12.55553]
[1778556043199,37.37,81189.26,35.7,-0.11955,8e-05,12.5575]
[1778556043677,37.37,81189.26,35.7,-0.11955,8e-05,12.55778]
[1778556049944,37.37,81189.44,35.7,-0.11952,8e-05,12.5557]
[1778556054979,37.36,81189.26,35.7,-0.11953,8e-05,12.55598]
[1778556058544,37.36,81189.23,35.7,-0.11952,8e-05,12.55582]
[1778556064044,37.36,81189.16,35.7,-0.11951,8e-05,12.55505]
[1778556069079,37.36,81191.43,35.7,-0.11931,8e-05,12.5403]
[1778556075121,37.36,81191.28,35.7,-0.11931,8e-05,12.54029]
[1778556082170,37.35,81196.33,35.7,-0.11887,8e-05,12.50824]
[1778556087205,37.35,81202.97,35.7,-0.1183,8e-05,12.46726]
[1778556092241,37.35,81195.44,35.7,-0.1189,8e-05,12.50845]
[1778556094440,37.35,81195.58,35.7,-0.11889,8e-05,12.5075]
[1778556099546,37.35,81200.2,35.7,-0.11849,8e-05,12.47904]
[1778556105016,37.35,81195.22,35.7,-0.11891,8e-05,12.50903]
[1778556105332,37.35,81194.23,35.7,-0.11899,8e-05,12.51502]
[1778556110367,37.35,81192.76,35.7,-0.11913,8e-05,12.52506]
[1778556112167,37.35,81193.43,35.7,-0.11907,8e-05,12.52115]
[1778556112381,37.35,81193.09,35.7,-0.11911,8e-05,12.52344]
[1778556118423,37.35,81192.93,35.7,-0.11911,8e-05,12.52383]
[1778556123458,37.35,81192.29,35.7,-0.11916,8e-05,12.52722]
[1778556128493,37.35,81191.38,35.7,-0.11923,8e-05,12.53208]
[1778556133528,37.35,81186.18,35.7,-0.11966,8e-05,12.56335]
[1778556138563,37.35,81185.4,35.7,-0.11971,8e-05,12.56721]
[1778556140083,37.35,81185.91,35.7,-0.11967,8e-05,12.5639]
[1778556140578,37.35,81185.17,35.7,-0.11973,8e-05,12.56857]
[1778556143078,37.35,81183.36,35.7,-0.11989,9e-05,12.57989]
[1778556143598,37.35,81183.36,35.7,-0.11989,9e-05,12.57989]
[1778556144944,37.35,81182.8,35.7,-0.11994,9e-05,12.58343]
[1778556149771,37.35,81183.17,35.7,-0.11991,9e-05,12.58164]
[1778556155683,37.35,81182.67,35.7,-0.11993,9e-05,12.58064]
[1778556157599,37.35,81181.72,35.7,-0.12001,9e-05,12.58657]
[1778556163739,37.35,81177.14,35.7,-0.1204,9e-05,12.61508]
[1778556168774,37.35,81177.3,35.7,-0.12039,9e-05,12.6143]
[1778556173809,37.35,81177.61,35.7,-0.12037,9e-05,12.61258]
[1778556179851,37.35,81177.62,35.7,-0.12037,9e-05,12.61278]
[1778556184886,37.35,81178.14,35.7,-0.12033,9e-05,12.60982]
[1778556189921,37.35,81183.1,35.7,-0.11991,9e-05,12.57979]
[1778556192227,37.35,81180.98,35.7,-0.1201,9e-05,12.59297]
[1778556197977,37.35,81176.57,35.7,-0.12048,9e-05,12.62036]
[1778556199231,37.35,81176.02,35.7,-0.12052,9e-05,12.62378]
[1778556205026,37.35,81172.22,35.7,-0.12085,9e-05,12.64722]
[1778556210061,37.35,81172.14,35.7,-0.12086,9e-05,12.64772]
[1778556214832,37.35,81172.33,35.7,-0.1208,9e-05,12.64188]
[1778556214893,37.35,81172.33,35.7,-0.1208,9e-05,12.64188]
[1778556214918,37.35,81172.33,35.7,-0.1208,9e-05,12.64188]
[1778556215017,37.35,81172.78,35.7,-0.12077,9e-05,12.63915]
[1778556218592,37.36,81166.04,35.7,-0.12135,9e-05,12.68109]
[1778556218599,37.36,81166.04,35.7,-0.12135,9e-05,12.68109]
[1778556218628,37.36,81166.04,35.7,-0.12135,9e-05,12.68109]
[1778556219481,37.36,81165.68,35.7,-0.12139,9e-05,12.68378]
[1778556219519,37.36,81165.68,35.7,-0.12139,9e-05,12.68378]
[1778556221319,37.36,81154.89,35.7,-0.12232,9e-05,12.75051]
[1778556225003,37.36,81153.77,35.7,-0.12242,9e-05,12.75768]
[1778556230486,37.36,81152.24,35.7,-0.12257,9e-05,12.76804]
[1778556239264,37.36,81150.34,35.7,-0.12275,9e-05,12.78123]
[1778556244299,37.37,81150.5,35.7,-0.12275,9e-05,12.78105]
[1778556249334,37.37,81151.17,35.7,-0.1227,9e-05,12.77778]
[1778556254375,37.37,81152.75,35.7,-0.12258,9e-05,12.76901]
[1778556259410,37.37,81157.52,35.7,-0.12218,9e-05,12.74066]
[1778556260128,37.37,81157.52,35.7,-0.12218,9e-05,12.74066]
[1778556260418,37.37,81160.86,35.7,-0.1219,9e-05,12.72034]
[1778556263761,37.37,81159.61,35.7,-0.122,9e-05,12.728]
[1778556263862,37.37,81159.69,35.7,-0.122,9e-05,12.72747]
[1778556264108,37.37,81159.69,35.7,-0.122,9e-05,12.72747]
[1778556264445,37.37,81159.65,35.7,-0.122,9e-05,12.72771]
[1778556269678,37.37,81163.43,35.7,-0.12167,9e-05,12.70439]
[1778556274515,37.37,81175.64,35.7,-0.12059,9e-05,12.62491]
[1778556278190,37.37,81176.42,35.7,-0.12053,9e-05,12.62045]
[1778556278191,37.37,81176.42,35.7,-0.12053,9e-05,12.62045]
[1778556283578,37.37,81176.93,35.7,-0.1205,9e-05,12.61798]
[1778556288613,37.38,81176.83,35.7,-0.12051,9e-05,12.61912]
[1778556293652,37.38,81175.75,35.7,-0.12061,9e-05,12.62629]
[1778556298688,37.38,81174.48,35.7,-0.12073,9e-05,12.63463]
[1778556302184,37.38,81174.35,35.7,-0.12074,9e-05,12.63564]
[1778556303899,37.38,81174.32,35.7,-0.12075,9e-05,12.6359]
[1778556309764,37.38,81174.29,35.7,-0.12076,9e-05,12.63651]
[1778556312142,37.38,81174.32,35.7,-0.12075,9e-05,12.63638]
[1778556317820,37.38,81173.5,35.7,-0.12083,9e-05,12.64179]
[1778556322855,37.38,81173.66,35.7,-0.12082,9e-05,12.64104]
[1778556327890,37.38,81173.71,35.7,-0.12082,9e-05,12.64096]
[1778556328926,37.38,81173.71,35.7,-0.12082,9e-05,12.64096]
[1778556329026,37.38,81173.67,35.7,-0.12082,9e-05,12.64124]
[1778556329522,37.38,81173.67,35.7,-0.12082,9e-05,12.64124]
[1778556329904,37.38,81173.49,35.7,-0.12084,9e-05,12.64239]
[1778556334941,37.38,81173.18,35.7,-0.12083,9e-05,12.63983]
[1778556337718,37.38,81173.41,35.7,-0.12081,9e-05,12.63849]
[1778556337961,37.38,81173.38,35.7,-0.12081,9e-05,12.63872]
[1778556344040,37.38,81173.34,35.7,-0.1208,9e-05,12.6379]
[1778556344133,37.38,81173.34,35.7,-0.1208,9e-05,12.63737]
[1778556351054,37.38,81173.48,35.7,-0.12082,9e-05,12.63906]
[1778556356089,37.39,81173.6,35.7,-0.12083,9e-05,12.63982]
[1778556357909,37.39,81173.56,35.7,-0.12084,9e-05,12.64035]
[1778556358010,37.39,81173.56,35.7,-0.12084,9e-05,12.64062]
[1778556363138,37.39,81173.48,35.7,-0.12083,9e-05,12.63972]
[1778556363353,37.39,81173.48,35.7,-0.12083,9e-05,12.63972]
[1778556365152,37.39,81173.52,35.7,-0.12083,9e-05,12.64003]
[1778556370187,37.39,81175.2,35.7,-0.1207,9e-05,12.6304]
[1778556375222,37.39,81175.09,35.7,-0.12071,9e-05,12.63128]
[1778556380257,37.39,81173.38,35.7,-0.12086,9e-05,12.64195]
[1778556386299,37.39,81172.96,35.7,-0.1209,9e-05,12.64465]
[1778556391334,37.39,81172.71,35.7,-0.12088,9e-05,12.64158]
[1778556396369,37.39,81173.52,35.7,-0.12081,9e-05,12.63673]
[1778556402419,37.39,81172.77,35.7,-0.12088,9e-05,12.64149]
[1778556409468,37.39,81173.33,35.7,-0.12083,9e-05,12.6382]
[1778556414503,37.39,81173.16,35.7,-0.12085,9e-05,12.63935]
[1778556419538,37.39,81173.12,35.7,-0.12086,9e-05,12.63969]
[1778556424573,37.39,81173.7,35.7,-0.12081,9e-05,12.63621]
[1778556429608,37.39,81173.47,35.7,-0.12083,9e-05,12.63771]
[1778556434643,37.39,81168.27,35.7,-0.12127,9e-05,12.66969]
[1778556435253,37.39,81168.27,35.7,-0.12127,9e-05,12.66969]
[1778556440685,37.39,81160.0,35.7,-0.12198,9e-05,12.72023]
[1778556445721,37.39,81154.21,35.7,-0.12247,9e-05,12.75533]
[1778556450755,37.39,81152.15,35.7,-0.12264,9e-05,12.76736]
[1778556454276,37.39,81151.14,35.7,-0.12268,9e-05,12.76835]
[1778556457455,37.39,81147.36,35.7,-0.12301,9e-05,12.79121]
[1778556460715,37.39,81145.33,35.7,-0.12318,9e-05,12.80323]
[1778556464142,37.38,81138.39,35.7,-0.12377,9e-05,12.84547]
[1778556464341,37.38,81132.63,35.7,-0.12427,9e-05,12.88077]
[1778556469932,37.38,81135.53,35.7,-0.124,9e-05,12.86154]
[1778556472481,37.38,81140.55,35.7,-0.12355,9e-05,12.82987]
[1778556472483,37.38,81140.55,35.7,-0.12355,9e-05,12.82987]
[1778556472950,37.38,81140.55,35.7,-0.12355,9e-05,12.82987]
[1778556475027,37.38,81142.91,35.7,-0.12334,9e-05,12.81494]
[1778556481202,37.38,81146.35,35.7,-0.12303,9e-05,12.79283]
[1778556483893,37.38,81145.91,35.7,-0.12306,9e-05,12.79526]
[1778556483897,37.38,81145.91,35.7,-0.12306,9e-05,12.79526]
[1778556489022,37.37,81147.61,35.7,-0.1229,9e-05,12.78386]
[1778556490063,37.37,81147.61,35.7,-0.1229,9e-05,12.78386]
[1778556496071,37.37,81147.65,35.7,-0.12289,9e-05,12.78276]
[1778556496316,37.37,81147.65,35.7,-0.12289,9e-05,12.78276]
[1778556502137,37.37,81147.8,35.7,-0.12287,9e-05,12.78122]
[1778556507148,37.37,81160.23,35.7,-0.12179,9e-05,12.70409]
[1778556512183,37.37,81161.81,35.7,-0.12161,9e-05,12.68965]
[1778556517218,37.37,81162.82,35.7,-0.12153,9e-05,12.68346]
[1778556520689,37.37,81163.12,35.7,-0.1215,9e-05,12.68163]
[1778556528092,37.37,81163.52,35.7,-0.12145,9e-05,12.67798]
[1778556529215,37.36,81163.95,35.7,-0.1214,9e-05,12.67416]
[1778556534337,37.36,81164.16,35.7,-0.12136,9e-05,12.67112]
[1778556539372,37.36,81163.16,35.7,-0.12142,9e-05,12.67578]
[1778556544407,37.35,81162.07,35.7,-0.12149,9e-05,12.68093]
[1778556552463,37.35,81161.75,35.7,-0.12149,9e-05,12.68034]
[1778556558522,37.34,81161.89,35.7,-0.12146,9e-05,12.67819]
[1778556559109,37.34,81161.89,35.7,-0.12146,9e-05,12.67819]
[1778556559896,37.34,81161.87,35.7,-0.12145,9e-05,12.67764]
[1778556559997,37.34,81161.86,35.7,-0.12145,9e-05,12.67737]
[1778556565264,37.34,81158.86,35.7,-0.1217,9e-05,12.69573]
[1778556570589,37.34,81154.16,35.7,-0.1221,9e-05,12.72419]
[1778556572523,37.34,81154.41,35.7,-0.12204,9e-05,12.71788]
[1778556573965,37.34,81154.07,35.7,-0.12207,9e-05,12.7199]
[1778556579652,37.34,81153.06,35.7,-0.12215,9e-05,12.72556]
[1778556581926,37.34,81153.56,35.7,-0.12211,9e-05,12.72241]
[1778556587708,37.34,81152.53,35.7,-0.12219,9e-05,12.72822]
[1778556589098,37.34,81152.53,35.7,-0.12219,9e-05,12.72822]
[1778556589199,37.34,81152.28,35.7,-0.12221,9e-05,12.72961]
[1778556589772,37.34,81152.28,35.7,-0.12221,9e-05,12.72961]
[1778556589873,37.34,81152.77,35.7,-0.12217,9e-05,12.7266]
[1778556595769,37.34,81153.63,35.7,-0.12209,9e-05,12.72087]
[1778556600804,37.34,81153.52,35.7,-0.12209,9e-05,12.72123]
[1778556606800,37.34,81158.38,35.7,-0.12167,9e-05,12.69111]
[1778556606846,37.34,81158.79,35.7,-0.12163,9e-05,12.68854]
[1778556609867,37.33,81168.98,35.7,-0.12074,9e-05,12.62491]
[1778556610804,37.33,81168.98,35.7,-0.12074,9e-05,12.62491]
[1778556611893,37.33,81170.27,35.7,-0.12063,9e-05,12.61672]
[1778556612116,37.33,81170.27,35.7,-0.12063,9e-05,12.61672]
[1778556612120,37.33,81170.27,35.7,-0.12063,9e-05,12.61672]
[1778556612136,37.33,81167.47,35.7,-0.12086,9e-05,12.63349]
[1778556619328,37.33,81158.31,35.7,-0.12165,9e-05,12.68991]
[1778556621393,37.33,81156.26,35.7,-0.12183,9e-05,12.70246]
[1778556627301,37.33,81162.28,35.7,-0.12131,9e-05,12.66529]
[1778556631703,37.33,81161.51,35.7,-0.12138,9e-05,12.67007]
[1778556637057,37.33,81161.87,35.7,-0.12131,9e-05,12.66321]
[1778556642093,37.33,81162.1,35.7,-0.12129,9e-05,12.66184]
[1778556648134,37.33,81162.43,35.7,-0.12126,9e-05,12.65988]
[1778556653169,37.33,81161.84,35.7,-0.12131,9e-05,12.66358]
[1778556654718,37.33,81162.06,35.7,-0.12129,9e-05,12.66224]
[1778556660218,37.33,81161.81,35.7,-0.12132,9e-05,12.66388]
[1778556665253,37.33,81161.36,35.7,-0.12136,9e-05,12.66673]
[1778556670288,37.33,81160.58,35.7,-0.12143,9e-05,12.6716]
[1778556670849,37.33,81160.58,35.7,-0.12143,9e-05,12.6716]
[1778556676394,37.33,81153.43,35.7,-0.12204,9e-05,12.71548]
[1778556676395,37.33,81153.43,35.7,-0.12204,9e-05,12.71548]
[1778556682373,37.33,81148.32,35.7,-0.12247,9e-05,12.74643]
[1778556688415,37.33,81148.75,35.7,-0.12243,9e-05,12.7432]
[1778556690363,37.33,81149.08,35.7,-0.1224,9e-05,12.74107]
[1778556695464,37.33,81147.65,35.7,-0.12248,9e-05,12.7446]
[1778556700216,37.33,81148.42,35.7,-0.12241,9e-05,12.73945]
[1778556705537,37.33,81147.05,35.7,-0.12252,9e-05,12.74725]
[1778556710573,37.33,81145.16,35.7,-0.12267,9e-05,12.75829]
[1778556711539,37.33,81145.16,35.7,-0.12267,9e-05,12.75829]
[1778556716614,37.32,81143.52,35.7,-0.1228,9e-05,12.7676]
[1778556719635,37.32,81154.09,35.7,-0.12188,9e-05,12.70213]
[1778556724670,37.32,81147.74,35.7,-0.12243,9e-05,12.74108]
[1778556727297,37.32,81147.28,35.7,-0.12247,9e-05,12.74382]
[1778556728698,37.32,81158.1,35.7,-0.12153,9e-05,12.67692]
[1778556733733,37.32,81158.69,35.7,-0.12148,9e-05,12.67333]
[1778556734562,37.32,81158.69,35.7,-0.12148,9e-05,12.67333]
[1778556734766,37.32,81158.69,35.7,-0.12148,9e-05,12.67333]
[1778556740782,37.32,81156.75,35.7,-0.12165,9e-05,12.68525]
[1778556745817,37.32,81161.19,35.7,-0.12126,9e-05,12.65785]
[1778556747610,37.32,81161.19,35.7,-0.12126,9e-05,12.65787]
[1778556753873,37.32,81166.11,35.7,-0.12081,9e-05,12.62332]
[1778556756400,37.32,81168.97,35.7,-0.12057,9e-05,12.6058]
[1778556756501,37.32,81169.28,35.7,-0.12054,9e-05,12.6041]
[1778556759249,37.32,81169.28,35.7,-0.12054,9e-05,12.6041]
[1778556759351,37.32,81169.95,35.7,-0.12048,9e-05,12.59937]
[1778556763392,37.32,81168.63,35.7,-0.12059,9e-05,12.60768]
[1778556763493,37.32,81168.63,35.7,-0.1206,9e-05,12.60787]
[1778556768978,37.32,81169.86,35.7,-0.12048,9e-05,12.59931]
[1778556772844,37.32,81165.55,35.7,-0.12084,9e-05,12.6252]
[1778556773006,37.32,81165.18,35.7,-0.12087,9e-05,12.62726]
[1778556775886,37.32,81165.95,35.7,-0.1208,9e-05,12.62265]
[1778556776027,37.32,81165.8,35.7,-0.12082,9e-05,12.62365]
[1778556781062,37.32,81165.09,35.7,-0.12086,9e-05,12.62684]
[1778556782895,37.32,81163.27,35.7,-0.12101,9e-05,12.6378]
[1778556783076,37.32,81162.68,35.7,-0.12106,9e-05,12.6412]
[1778556788116,37.32,81158.19,35.7,-0.12145,9e-05,12.66902]
[1778556793151,37.32,81157.4,35.7,-0.12152,9e-05,12.67383]
[1778556798186,37.32,81157.29,35.7,-0.12153,9e-05,12.67445]
[1778556803221,37.32,81158.97,35.7,-0.12138,9e-05,12.6641]
[1778556804360,37.32,81158.97,35.7,-0.12138,9e-05,12.6641]
[1778556804461,37.32,81159.18,35.7,-0.12136,9e-05,12.6628]
[1778556807358,37.31,81158.95,35.7,-0.12137,9e-05,12.66362]
[1778556813291,37.31,81158.37,35.7,-0.12136,9e-05,12.66038]
[1778556818326,37.31,81155.39,35.7,-0.1216,9e-05,12.67725]
[1778556825375,37.3,81155.66,35.7,-0.12154,9e-05,12.6734]
[1778556831422,37.3,81157.89,35.7,-0.12133,9e-05,12.65789]
[1778556836457,37.29,81158.05,35.7,-0.12129,9e-05,12.6555]
[1778556840867,37.29,81158.08,35.7,-0.12128,9e-05,12.6542]
[1778556845949,37.29,81158.24,35.7,-0.12124,9e-05,12.65183]
[1778556851562,37.29,81166.47,35.7,-0.12052,9e-05,12.59987]
[1778556853647,37.29,81166.47,35.7,-0.12052,9e-05,12.59987]
[1778556853659,37.28,81167.75,35.7,-0.1204,9e-05,12.59161]
[1778556854195,37.28,81167.75,35.7,-0.1204,9e-05,12.59161]
[1778556854248,37.28,81167.75,35.7,-0.1204,9e-05,12.59161]
[1778556854583,37.28,81168.51,35.7,-0.12033,9e-05,12.58647]
[1778556856195,37.28,81168.52,35.7,-0.12033,9e-05,12.58623]
[1778556858019,37.28,81168.72,35.7,-0.12031,9e-05,12.58483]
[1778556863646,37.28,81168.63,35.7,-0.1203,9e-05,12.58417]
[1778556868681,37.28,81170.97,35.7,-0.12009,9e-05,12.5689]
[1778556873716,37.28,81171.39,35.7,-0.12001,9e-05,12.56087]
[1778556879758,37.27,81167.93,35.7,-0.12029,9e-05,12.58123]
[1778556885017,37.27,81170.33,35.7,-0.12008,9e-05,12.56581]
[1778556890835,37.27,81168.79,35.7,-0.12019,9e-05,12.5742]
[1778556895870,37.27,81166.92,35.7,-0.12034,9e-05,12.58488]
[1778556900905,37.27,81166.81,35.7,-0.12034,9e-05,12.58467]
[1778556902194,37.27,81166.81,35.7,-0.12034,9e-05,12.58467]
[1778556903868,37.27,81156.66,35.7,-0.1212,9e-05,12.64654]
[1778556903926,37.27,81150.28,35.7,-0.12175,9e-05,12.68588]
[1778556908961,37.27,81149.22,35.7,-0.12184,9e-05,12.69228]
[1778556913996,37.27,81149.49,35.7,-0.12182,9e-05,12.69051]
[1778556920038,37.27,81146.93,35.7,-0.12204,9e-05,12.70622]
[1778556925073,37.26,81143.83,35.7,-0.1223,9e-05,12.72512]
[1778556930108,37.26,81144.3,35.7,-0.12226,9e-05,12.72198]
[1778556936116,37.26,81143.99,35.7,-0.12225,9e-05,12.71908]
[1778556939455,37.26,81144.07,35.7,-0.12224,9e-05,12.71848]
[1778556939556,37.26,81143.65,35.7,-0.12227,9e-05,12.72102]
[1778556939926,37.26,81143.65,35.7,-0.12227,9e-05,12.72102]
[1778556940464,37.26,81143.65,35.7,-0.12227,9e-05,12.72102]
[1778556941260,37.26,81143.65,35.7,-0.12227,9e-05,12.72069]
[1778556941338,37.26,81143.53,35.7,-0.12228,9e-05,12.7211]
[1778556947228,37.26,81142.05,35.7,-0.1224,9e-05,12.73011]
[1778556952263,37.26,81142.48,35.7,-0.12236,9e-05,12.7273]
[1778556953539,37.26,81142.48,35.7,-0.12236,9e-05,12.7273]
[1778556953640,37.26,81142.26,35.7,-0.12238,9e-05,12.72861]
[1778556959312,37.26,81142.17,35.7,-0.12237,9e-05,12.72753]
[1778556963501,37.26,81141.64,35.7,-0.1224,9e-05,12.72984]
[1778556969382,37.25,81142.31,35.7,-0.12231,9e-05,12.72321]
[1778556973044,37.25,81142.27,35.7,-0.1223,9e-05,12.72256]
[1778556978446,37.24,81147.74,35.7,-0.1218,9e-05,12.68708]
[1778556983483,37.24,81148.45,35.7,-0.12172,9e-05,12.68143]
[1778556988519,37.24,81152.94,35.7,-0.12132,9e-05,12.65269]
[1778556993553,37.24,81154.14,35.7,-0.12117,9e-05,12.63962]
[1778556998588,37.23,81153.53,35.7,-0.12121,9e-05,12.64247]
[1778557003623,37.23,81154.75,35.7,-0.12109,9e-05,12.634]
[1778557006849,37.23,81154.68,35.7,-0.12109,9e-05,12.63407]
[1778557007651,37.23,81167.73,35.7,-0.11997,9e-05,12.55328]
[1778557012686,37.23,81168.24,35.7,-0.11992,9e-05,12.54982]
[1778557015658,37.23,81168.05,35.7,-0.11993,9e-05,12.55093]
[1778557015669,37.23,81168.05,35.7,-0.11993,9e-05,12.55093]
[1778557016624,37.23,81168.66,35.7,-0.11988,9e-05,12.54703]
[1778557016714,37.23,81175.91,35.7,-0.11926,9e-05,12.50234]
[1778557021750,37.23,81177.09,35.7,-0.11914,9e-05,12.49366]
[1778557025038,37.23,81177.12,35.7,-0.11913,9e-05,12.4929]
[1778557025093,37.23,81177.12,35.7,-0.11913,9e-05,12.4929]
[1778557025315,37.23,81177.12,35.7,-0.11913,9e-05,12.4929]
[1778557025777,37.22,81196.37,35.7,-0.11749,8e-05,12.37406]
[1778557030590,37.22,81199.44,35.7,-0.11723,8e-05,12.35481]
[1778557032089,37.22,81200.44,35.7,-0.11714,8e-05,12.3485]
[1778557033694,37.22,81199.94,35.7,-0.11718,8e-05,12.35149]
[1778557038868,37.22,81192.74,35.7,-0.11778,8e-05,12.39504]
[1778557040400,37.22,81192.61,35.7,-0.11779,8e-05,12.39569]
[1778557040793,37.22,81192.61,35.7,-0.11779,8e-05,12.39569]
[1778557040799,37.22,81192.61,35.7,-0.11779,8e-05,12.39569]
[1778557045917,37.22,81188.28,35.7,-0.11814,8e-05,12.42114]
[1778557050952,37.22,81191.59,35.7,-0.11785,8e-05,12.39988]
[1778557054306,37.22,81191.56,35.7,-0.11781,8e-05,12.39521]
[1778557058426,37.21,81190.64,35.7,-0.11788,8e-05,12.39997]
[1778557064044,37.21,81191.31,35.7,-0.1178,8e-05,12.39453]
[1778557069079,37.21,81191.19,35.7,-0.1178,8e-05,12.39426]
[1778557074832,37.21,81191.58,35.7,-0.11776,8e-05,12.39125]
[1778557076340,37.21,81191.5,35.7,-0.11775,8e-05,12.3911]
[1778557081854,37.2,81198.42,35.7,-0.11716,8e-05,12.34758]
[1778557084383,37.2,81187.01,35.7,-0.11811,8e-05,12.41712]
[1778557086340,37.2,81187.0,35.7,-0.11811,8e-05,12.41693]
[1778557092240,37.2,81189.13,35.7,-0.11791,8e-05,12.40202]
[1778557097281,37.2,81184.97,35.7,-0.11824,8e-05,12.42641]
[1778557099334,37.2,81181.67,35.7,-0.11852,8e-05,12.44642]
[1778557099335,37.2,81181.67,35.7,-0.11852,8e-05,12.44642]
[1778557105337,37.19,81174.87,35.7,-0.11906,9e-05,12.48585]
[1778557113393,37.18,81174.64,35.7,-0.11901,9e-05,12.47969]
[1778557115345,37.18,81174.51,35.7,-0.11902,9e-05,12.48014]
[1778557121451,37.18,81169.83,35.7,-0.11938,9e-05,12.50639]
[1778557126486,37.17,81169.25,35.7,-0.1194,9e-05,12.50809]
[1778557131521,37.17,81171.5,35.7,-0.11919,9e-05,12.49237]
[1778557135359,37.17,81171.93,35.7,-0.11914,9e-05,12.48866]
[1778557136357,37.17,81174.83,35.7,-0.11888,9e-05,12.47012]
[1778557137696,37.16,81178.25,35.7,-0.11858,9e-05,12.44875]
[1778557143605,37.16,81177.12,35.7,-0.11865,9e-05,12.45374]
[1778557145007,37.16,81176.9,35.7,-0.11867,9e-05,12.4548]
[1778557150654,37.16,81173.46,35.7,-0.11894,9e-05,12.47426]
[1778557155689,37.15,81171.01,35.7,-0.11913,9e-05,12.48773]
[1778557159439,37.15,81172.53,35.7,-0.11898,9e-05,12.47738]
[1778557164752,37.15,81172.82,35.7,-0.11893,9e-05,12.47375]
[1778557165625,37.15,81172.82,35.7,-0.11893,9e-05,12.47375]
[1778557170794,37.14,81172.53,35.7,-0.11893,9e-05,12.47373]
[1778557175829,37.14,81171.77,35.7,-0.11894,9e-05,12.47224]
[1778557180864,37.14,81171.14,35.7,-0.11897,9e-05,12.47464]
[1778557185899,37.13,81171.62,35.7,-0.11891,9e-05,12.47016]
[1778557190934,37.13,81170.95,35.7,-0.11895,9e-05,12.47279]
[1778557195970,37.13,81170.82,35.7,-0.11894,9e-05,12.4721]
[1778557201005,37.12,81171.38,35.7,-0.11887,9e-05,12.46718]
[1778557204476,37.12,81171.52,35.7,-0.11885,9e-05,12.46545]
[1778557205891,37.12,81171.38,35.7,-0.11886,9e-05,12.46602]
[1778557207772,37.12,81171.52,35.7,-0.11884,9e-05,12.46458]
[1778557213090,37.11,81171.57,35.7,-0.11881,9e-05,12.46255]
[1778557218125,37.11,81172.36,35.7,-0.11872,9e-05,12.45625]
[1778557219339,37.11,81172.36,35.7,-0.11872,9e-05,12.45625]
[1778557227189,37.11,81173.85,35.7,-0.11856,9e-05,12.44461]
[1778557232828,37.1,81176.07,35.7,-0.11832,9e-05,12.42523]
[1778557238265,37.1,81176.45,35.7,-0.11827,9e-05,12.42131]
[1778557243300,37.1,81176.27,35.7,-0.11827,9e-05,12.42128]
[1778557244101,37.1,81176.27,35.7,-0.11827,9e-05,12.42128]
[1778557249850,37.1,81177.12,35.7,-0.11818,9e-05,12.41491]
[1778557255384,37.09,81177.3,35.7,-0.11815,9e-05,12.41224]
[1778557260419,37.09,81175.46,35.7,-0.11829,9e-05,12.42245]
[1778557265454,37.09,81168.92,35.7,-0.11883,9e-05,12.46147]
[1778557267647,37.09,81168.96,35.7,-0.11882,9e-05,12.46094]
[1778557268243,37.09,81169.24,35.7,-0.11879,9e-05,12.45893]
[1778557269859,37.09,81169.09,35.7,-0.1188,9e-05,12.45957]
[1778557269871,37.09,81169.09,35.7,-0.1188,9e-05,12.45957]
[1778557269995,37.09,81169.09,35.7,-0.1188,9e-05,12.45957]
[1778557270148,37.08,81168.58,35.7,-0.11884,9e-05,12.46215]
[1778557272575,37.08,81161.28,35.7,-0.11945,9e-05,12.50661]
[1778557272627,37.08,81160.77,35.7,-0.1195,9e-05,12.50976]
[1778557276543,37.08,81161.6,35.7,-0.11942,9e-05,12.50415]
[1778557276545,37.08,81161.6,35.7,-0.11942,9e-05,12.50415]
[1778557277078,37.08,81161.6,35.7,-0.11942,9e-05,12.50415]
[1778557277541,37.08,81169.15,35.7,-0.11877,9e-05,12.4574]
[1778557282577,37.08,81169.39,35.7,-0.11873,9e-05,12.45462]
[1778557285135,37.08,81169.69,35.7,-0.11871,9e-05,12.45251]
[1778557286539,37.08,81169.51,35.7,-0.11871,9e-05,12.45313]
[1778557286609,37.08,81169.49,35.7,-0.11871,9e-05,12.453]
[1778557290075,37.08,81169.53,35.7,-0.11871,9e-05,12.45251]
[1778557291000,37.08,81169.39,35.7,-0.11872,9e-05,12.45346]
[1778557291560,37.08,81170.7,35.7,-0.11857,9e-05,12.4405]
[1778557291644,37.08,81171.7,35.7,-0.11848,9e-05,12.43432]
[1778557293801,37.08,81171.35,35.7,-0.11851,9e-05,12.43655]
[1778557293902,37.07,81170.83,35.7,-0.11855,9e-05,12.43932]
[1778557294295,37.07,81170.83,35.7,-0.11855,9e-05,12.43932]
[1778557294924,37.07,81170.83,35.7,-0.11855,9e-05,12.43932]
[1778557300971,37.07,81170.43,35.7,-0.11859,9e-05,12.44189]
[1778557302806,37.07,81171.41,35.7,-0.11851,9e-05,12.43596]
[1778557302906,37.08,81171.59,35.7,-0.11849,9e-05,12.43492]
[1778557312791,37.07,81171.47,35.7,-0.11847,9e-05,12.43355]
[1778557315713,37.07,81171.47,35.7,-0.11847,9e-05,12.43313]
[1778557315953,37.07,81171.47,35.7,-0.11847,9e-05,12.43313]
[1778557316054,37.07,81171.24,35.7,-0.11848,9e-05,12.43434]
[1778557316730,37.07,81171.24,35.7,-0.11848,9e-05,12.43434]
[1778557316819,37.07,81169.9,35.7,-0.1186,9e-05,12.44269]
[1778557321854,37.07,81169.13,35.7,-0.11865,9e-05,12.44637]
[1778557326890,37.06,81169.3,35.7,-0.11862,9e-05,12.44422]
[1778557327685,37.06,81169.3,35.7,-0.11862,9e-05,12.44422]
[1778557332932,37.06,81169.29,35.7,-0.1186,9e-05,12.44294]
[1778557337967,37.06,81169.46,35.7,-0.11857,9e-05,12.44078]
[1778557344009,37.06,81172.51,35.7,-0.1183,9e-05,12.42078]
[1778557351058,37.05,81170.7,35.7,-0.1184,9e-05,12.42584]
[1778557356093,37.05,81170.5,35.7,-0.1184,9e-05,12.4261]
[1778557360490,37.05,81169.71,35.7,-0.11846,9e-05,12.43021]
[1778557361128,37.05,81169.82,35.7,-0.11845,9e-05,12.42962]
[1778557366165,37.05,81170.34,35.7,-0.11841,9e-05,12.4269]
[1778557367246,37.05,81170.48,35.7,-0.1184,9e-05,12.42614]
[1778557368177,37.05,81170.34,35.7,-0.11841,9e-05,12.42682]
[1778557368488,37.05,81170.34,35.7,-0.11841,9e-05,12.42682]
[1778557369184,37.05,81170.44,35.7,-0.1184,9e-05,12.4263]
[1778557369888,37.05,81170.44,35.7,-0.1184,9e-05,12.4263]
[1778557370195,37.05,81173.07,35.7,-0.11818,9e-05,12.41017]
[1778557375230,37.05,81180.82,35.7,-0.11752,8e-05,12.36181]
[1778557377187,37.05,81180.82,35.7,-0.11752,8e-05,12.36181]
[1778557377194,37.05,81180.82,35.7,-0.11752,8e-05,12.36181]
[1778557377814,37.05,81180.82,35.7,-0.11751,8e-05,12.36161]
[1778557379572,37.05,81184.29,35.7,-0.11722,8e-05,12.34014]
[1778557385300,37.05,81176.42,35.7,-0.11787,9e-05,12.38779]
[1778557391343,37.05,81176.85,35.7,-0.11782,8e-05,12.38424]
[1778557398391,37.04,81176.85,35.7,-0.11781,8e-05,12.38319]
[1778557403426,37.04,81175.8,35.7,-0.11789,9e-05,12.3889]
[1778557408461,37.04,81175.75,35.7,-0.11788,9e-05,12.38836]
[1778557413497,37.04,81175.25,35.7,-0.11788,9e-05,12.38593]
[1778557418532,37.04,81175.65,35.7,-0.11783,9e-05,12.38265]
[1778557423101,37.04,81175.86,35.7,-0.11781,9e-05,12.38088]
[1778557428602,37.03,81176.02,35.7,-0.11778,9e-05,12.37882]
[1778557433637,37.03,81176.11,35.7,-0.11776,9e-05,12.3775]
[1778557438672,37.03,81175.69,35.7,-0.11779,9e-05,12.37932]
[1778557441675,37.03,81175.89,35.7,-0.11777,9e-05,12.37778]
[1778557441682,37.03,81175.89,35.7,-0.11777,9e-05,12.37778]
[1778557446730,37.03,81169.92,35.7,-0.11826,9e-05,12.41361]
[1778557455973,37.03,81169.76,35.7,-0.11827,9e-05,12.4142]
[1778557456048,37.03,81169.76,35.7,-0.11827,9e-05,12.4142]
[1778557456136,37.02,81169.55,35.7,-0.11827,9e-05,12.41391]
[1778557457100,37.02,81169.55,35.7,-0.11827,9e-05,12.41391]
[1778557457171,37.02,81162.9,35.7,-0.11884,9e-05,12.4551]
[1778557457940,37.02,81162.9,35.7,-0.11884,9e-05,12.4551]
[1778557458019,37.02,81162.53,35.7,-0.11886,9e-05,12.45714]
[1778557462253,37.02,81166.7,35.7,-0.11851,9e-05,12.43145]
[1778557462845,37.02,81168.27,35.7,-0.11838,9e-05,12.42191]
[1778557467880,37.02,81169.41,35.7,-0.11826,9e-05,12.41375]
[1778557472915,37.02,81177.69,35.7,-0.11751,8e-05,12.3572]
[1778557474280,37.02,81177.69,35.7,-0.11751,8e-05,12.3572]
[1778557474602,37.02,81177.56,35.7,-0.11752,8e-05,12.35791]
[1778557477323,37.02,81182.12,35.7,-0.11713,8e-05,12.32962]
[1778557477336,37.02,81182.99,35.7,-0.11706,8e-05,12.3242]
[1778557482985,37.02,81171.79,35.7,-0.118,9e-05,12.39256]
[1778557488020,37.01,81172.43,35.7,-0.11794,9e-05,12.38788]
[1778557493055,37.01,81171.92,35.7,-0.11797,9e-05,12.39034]
[1778557496904,37.01,81173.56,35.7,-0.11783,9e-05,12.37981]
[1778557496905,37.01,81173.56,35.7,-0.11783,9e-05,12.37981]
[1778557497535,37.01,81176.43,35.7,-0.11758,8e-05,12.36197]
[1778557501305,37.01,81176.37,35.7,-0.11758,8e-05,12.36205]
[1778557501939,37.01,81169.82,35.7,-0.11814,9e-05,12.4024]
[1778557503175,37.01,81168.38,35.7,-0.11826,9e-05,12.41138]
[1778557505100,37.01,81167.46,35.7,-0.11834,9e-05,12.41698]
[1778557507158,37.01,81167.26,35.7,-0.11835,9e-05,12.4181]
[1778557508442,37.01,81166.98,35.7,-0.11838,9e-05,12.41972]
[1778557509068,37.01,81166.98,35.7,-0.11838,9e-05,12.41972]
[1778557509846,37.01,81167.02,35.7,-0.11837,9e-05,12.4193]
[1778557510487,37.01,81167.02,35.7,-0.11837,9e-05,12.4193]
[1778557516216,37.01,81166.42,35.7,-0.11843,9e-05,12.4235]
[1778557522258,37.01,81166.28,35.7,-0.11845,9e-05,12.42477]
[1778557527293,37.01,81164.17,35.7,-0.11863,9e-05,12.43814]
[1778557531324,37.01,81153.15,35.7,-0.11954,9e-05,12.50172]
[1778557535791,37.01,81153.55,35.7,-0.1195,9e-05,12.49912]
[1778557536359,37.01,81148.21,35.7,-0.11996,9e-05,12.53217]
[1778557541394,37.01,81145.2,35.7,-0.12022,9e-05,12.55061]
[1778557543036,37.01,81145.2,35.7,-0.12022,9e-05,12.55061]
[1778557545565,37.01,81144.09,35.7,-0.12031,9e-05,12.55737]
[1778557545791,37.01,81144.09,35.7,-0.12031,9e-05,12.55737]
[1778557546804,37.01,81141.17,35.7,-0.12057,9e-05,12.57542]
[1778557548480,37.01,81140.64,35.7,-0.12061,9e-05,12.57855]
[1778557550928,37.01,81142.78,35.7,-0.12042,9e-05,12.56513]
[1778557551334,37.01,81142.78,35.7,-0.12042,9e-05,12.56513]
[1778557557501,37.01,81141.37,35.7,-0.12054,9e-05,12.57354]
[1778557559916,37.01,81141.37,35.7,-0.12054,9e-05,12.57348]
[1778557565713,37.01,81141.23,35.7,-0.12055,9e-05,12.57395]
[1778557567115,37.01,81141.33,35.7,-0.12054,9e-05,12.57322]
[1778557567131,37.01,81132.98,35.7,-0.12126,9e-05,12.6249]
[1778557569262,37.01,81127.77,35.7,-0.12171,9e-05,12.65725]
[1778557569268,37.01,81127.77,35.7,-0.12171,9e-05,12.65725]
[1778557569291,37.01,81127.35,35.7,-0.12175,9e-05,12.6601]
[1778557569802,37.01,81127.35,35.7,-0.12175,9e-05,12.6601]
[1778557571957,37.01,81127.25,35.7,-0.12176,9e-05,12.66052]
[1778557572355,37.01,81127.23,35.7,-0.12175,9e-05,12.66025]
[1778557575611,37.01,81125.51,35.7,-0.12191,9e-05,12.67111]
[1778557577668,37.01,81124.51,35.7,-0.122,9e-05,12.67746]
[1778557581792,37.01,81118.35,35.7,-0.12254,9e-05,12.71588]
[1778557581792,37.01,81118.35,35.7,-0.12254,9e-05,12.71588]
[1778557587717,37.01,81118.98,35.7,-0.12248,9e-05,12.71193]
[1778557593766,37.01,81117.95,35.7,-0.12253,9e-05,12.71343]
[1778557594452,37.01,81117.95,35.7,-0.12253,9e-05,12.71343]
[1778557596267,37.01,81117.95,35.7,-0.12253,9e-05,12.71339]
[1778557596285,37.01,81117.95,35.7,-0.12253,9e-05,12.71339]
[1778557596356,37.01,81117.95,35.7,-0.12253,9e-05,12.71339]
[1778557596439,37.01,81117.95,35.7,-0.12253,9e-05,12.71339]
[1778557596858,37.01,81117.88,35.7,-0.12254,9e-05,12.71373]
[1778557597287,37.01,81117.88,35.7,-0.12254,9e-05,12.71373]
[1778557597433,37.01,81117.88,35.7,-0.12254,9e-05,12.71373]
[1778557597372,37.01,81109.74,35.7,-0.12325,9e-05,12.76426]
[1778557597794,37.01,81104.55,35.7,-0.12371,9e-05,12.79658]
[1778557602167,37.01,81103.34,35.7,-0.1238,9e-05,12.8036]
[1778557603232,37.01,81102.77,35.7,-0.12385,9e-05,12.80679]
[1778557608440,37.0,81095.64,35.7,-0.12446,9e-05,12.85003]
[1778557610659,37.0,81092.17,35.7,-0.12476,9e-05,12.87117]
[1778557611216,37.0,81092.17,35.7,-0.12476,9e-05,12.87117]
[1778557616599,37.0,81086.4,35.7,-0.12525,9e-05,12.90541]
[1778557621482,36.99,81085.99,35.7,-0.12527,9e-05,12.90638]
[1778557621970,36.99,81081.85,35.7,-0.12563,9e-05,12.93192]
[1778557627006,36.99,81077.63,35.7,-0.126,9e-05,12.95781]
[1778557628548,36.99,81077.89,35.7,-0.12598,9e-05,12.95607]
[1778557634293,36.99,81078.3,35.7,-0.12593,9e-05,12.9528]
[1778557636942,36.99,81076.45,35.7,-0.12609,9e-05,12.96398]
[1778557638548,36.99,81075.85,35.7,-0.12614,9e-05,12.96746]
[1778557638594,36.99,81075.85,35.7,-0.12614,9e-05,12.96746]
[1778557639355,36.99,81075.85,35.7,-0.12614,9e-05,12.96746]
[1778557639452,36.99,81064.51,35.7,-0.12716,9e-05,13.03826]
[1778557639665,36.99,81064.51,35.7,-0.12716,9e-05,13.03826]
[1778557640418,36.99,81064.51,35.7,-0.12716,9e-05,13.03826]
[1778557640492,36.99,81057.68,35.7,-0.12777,9e-05,13.08079]
[1778557642886,36.99,81058.23,35.7,-0.12772,9e-05,13.07733]
[1778557643120,36.99,81057.25,35.7,-0.1278,9e-05,13.08318]
[1778557647337,36.99,81056.66,35.7,-0.12784,9e-05,13.086]
[1778557647360,36.99,81056.66,35.7,-0.12784,9e-05,13.086]
[1778557647462,36.99,81056.66,35.7,-0.12784,9e-05,13.086]
[1778557647461,36.99,81056.11,35.7,-0.12789,9e-05,13.08915]
[1778557649162,36.99,81041.92,35.7,-0.12918,9e-05,13.17804]
[1778557651229,36.98,81041.88,35.7,-0.12918,9e-05,13.17815]
[1778557651394,36.98,81041.88,35.7,-0.12918,9e-05,13.17815]
[1778557651495,36.98,81052.1,35.7,-0.12821,9e-05,13.1092]
[1778557651809,36.98,81052.1,35.7,-0.12821,9e-05,13.1092]
[1778557652509,36.98,81052.1,35.7,-0.12821,9e-05,13.1092]
[1778557652183,36.98,81057.22,35.7,-0.12775,9e-05,13.07708]
[1778557652840,36.98,81057.22,35.7,-0.12775,9e-05,13.07708]
[1778557653191,36.98,81058.06,35.7,-0.12767,9e-05,13.07153]
[1778557654024,36.98,81058.06,35.7,-0.12767,9e-05,13.07153]
[1778557654197,36.98,81058.4,35.7,-0.12763,9e-05,13.06913]
[1778557658329,36.98,81058.44,35.7,-0.12763,9e-05,13.06893]
[1778557658376,36.98,81062.24,35.7,-0.12729,9e-05,13.04516]
[1778557658930,36.98,81062.24,35.7,-0.12729,9e-05,13.04516]
[1778557660127,36.98,81070.27,35.7,-0.12656,9e-05,12.99467]
[1778557662412,36.98,81071.48,35.7,-0.12645,9e-05,12.9868]
[1778557662598,36.98,81073.08,35.7,-0.1263,9e-05,12.97664]
[1778557662644,36.98,81073.08,35.7,-0.1263,9e-05,12.97664]
[1778557666753,36.98,81076.11,35.7,-0.12603,9e-05,12.95734]
[1778557668570,36.98,81080.07,35.7,-0.12567,9e-05,12.93231]
[1778557668583,36.98,81080.07,35.7,-0.12567,9e-05,12.93231]
[1778557669302,36.98,81081.57,35.7,-0.12553,9e-05,12.9226]
[1778557670391,36.98,81081.57,35.7,-0.12553,9e-05,12.9226]
[1778557670393,36.98,81081.57,35.7,-0.12553,9e-05,12.9226]
[1778557673445,36.98,81082.47,35.7,-0.12544,9e-05,12.91606]
[1778557673546,36.98,81082.66,35.7,-0.12542,9e-05,12.91456]
[1778557676014,36.98,81079.31,35.7,-0.12572,9e-05,12.93543]
[1778557676351,36.98,81078.2,35.7,-0.12581,9e-05,12.9423]
[1778557679507,36.98,81077.96,35.7,-0.12583,9e-05,12.94311]
[1778557680017,36.97,81078.05,35.7,-0.12581,9e-05,12.9422]
[1778557684792,36.97,81078.08,35.7,-0.12579,9e-05,12.94056]
[1778557688985,36.97,81079.87,35.7,-0.12561,9e-05,12.92806]
[1778557691535,36.97,81080.16,35.7,-0.12558,9e-05,12.92559]
[1778557691539,36.97,81080.16,35.7,-0.12558,9e-05,12.92559]
[1778557692463,36.97,81080.08,35.7,-0.12558,9e-05,12.92572]
[1778557697498,36.97,81079.86,35.7,-0.12559,9e-05,12.92683]
[1778557702534,36.96,81080.97,35.7,-0.12549,9e-05,12.91965]
[1778557704189,36.96,81080.69,35.7,-0.12552,9e-05,12.92136]
[1778557704548,36.96,81081.08,35.7,-0.12548,9e-05,12.91888]
[1778557705375,36.96,81081.08,35.7,-0.12548,9e-05,12.91888]
[1778557705586,36.96,81085.19,35.7,-0.12511,9e-05,12.89288]
[1778557709591,36.96,81091.44,35.7,-0.12454,9e-05,12.85313]
[1778557714062,36.96,81092.96,35.7,-0.12436,9e-05,12.83798]
[1778557717630,36.96,81095.76,35.7,-0.1241,9e-05,12.81994]
[1778557718393,36.96,81095.76,35.7,-0.1241,9e-05,12.81994]
[1778557718397,36.96,81095.76,35.7,-0.1241,9e-05,12.81994]
[1778557718399,36.96,81095.76,35.7,-0.1241,9e-05,12.81994]
[1778557721218,36.96,81104.13,35.7,-0.12336,9e-05,12.76726]
[1778557722688,36.96,81114.93,35.7,-0.12241,9e-05,12.69984]
[1778557726595,36.96,81104.37,35.7,-0.12333,9e-05,12.7656]
[1778557728018,36.96,81109.83,35.7,-0.12285,9e-05,12.73147]
[1778557728358,36.96,81109.83,35.7,-0.12285,9e-05,12.73147]
[1778557728543,36.96,81109.83,35.7,-0.12285,9e-05,12.73147]
[1778557728579,36.96,81109.83,35.7,-0.12285,9e-05,12.73147]
[1778557729530,36.96,81098.26,35.7,-0.12387,9e-05,12.80337]
[1778557730144,36.96,81098.26,35.7,-0.12387,9e-05,12.80337]
[1778557730248,36.96,81086.09,35.7,-0.12495,9e-05,12.87909]
[1778557731012,36.96,81086.09,35.7,-0.12495,9e-05,12.87909]
[1778557731015,36.96,81081.28,35.7,-0.12537,9e-05,12.90915]
[1778557732370,36.96,81081.28,35.7,-0.12537,9e-05,12.90915]
[1778557735071,36.95,81079.96,35.7,-0.12548,9e-05,12.91674]
[1778557735585,36.95,81079.96,35.7,-0.12548,9e-05,12.91674]
[1778557740890,36.95,81076.06,35.7,-0.1258,9e-05,12.9392]
[1778557744829,36.95,81088.19,35.7,-0.1247,9e-05,12.86169]
[1778557749864,36.94,81083.46,35.7,-0.1251,9e-05,12.89002]
[1778557753318,36.94,81082.1,35.7,-0.12522,9e-05,12.89798]
[1778557758927,36.94,81083.11,35.7,-0.1251,9e-05,12.88971]
[1778557762786,36.94,81083.55,35.7,-0.12505,9e-05,12.88613]
[1778557767148,36.93,81083.27,35.7,-0.12506,9e-05,12.88678]
[1778557773025,36.93,81077.81,35.7,-0.12548,9e-05,12.91414]
[1778557773943,36.93,81077.81,35.7,-0.12548,9e-05,12.91414]
[1778557774458,36.93,81077.81,35.7,-0.12548,9e-05,12.91414]
[1778557781422,36.93,81078.66,35.7,-0.12539,9e-05,12.90752]
[1778557781523,36.92,81078.73,35.7,-0.12536,9e-05,12.90586]
[1778557783820,36.92,81082.04,35.7,-0.12507,9e-05,12.88512]
[1778557784106,36.92,81082.94,35.7,-0.12499,9e-05,12.87946]
[1778557785469,36.92,81082.94,35.7,-0.12499,9e-05,12.87946]
[1778557785584,36.92,81082.94,35.7,-0.12499,9e-05,12.87946]
[1778557788368,36.92,81091.28,35.7,-0.12423,9e-05,12.82652]
[1778557791176,36.92,81090.54,35.7,-0.12429,9e-05,12.83058]
[1778557795583,36.92,81092.25,35.7,-0.12413,9e-05,12.81917]
[1778557801229,36.92,81091.83,35.7,-0.12415,9e-05,12.82045]
[1778557805008,36.92,81090.45,35.7,-0.12426,9e-05,12.82856]
[1778557805281,36.92,81090.45,35.7,-0.12426,9e-05,12.82856]
[1778557805319,36.91,81085.18,35.7,-0.12473,9e-05,12.86133]
[1778557811302,36.91,81079.11,35.7,-0.12527,9e-05,12.89935]
[1778557811700,36.91,81079.11,35.7,-0.12527,9e-05,12.89935]
[1778557812309,36.91,81078.16,35.7,-0.12535,9e-05,12.90502]
[1778557817346,36.91,81077.42,35.7,-0.1254,9e-05,12.90823]
[1778557822379,36.91,81077.11,35.7,-0.12541,9e-05,12.9088]
[1778557826577,36.91,81076.82,35.7,-0.12543,9e-05,12.91008]
[1778557830105,36.9,81068.86,35.7,-0.12612,9e-05,12.95879]
[1778557830146,36.9,81068.86,35.7,-0.12612,9e-05,12.95879]
[1778557830181,36.9,81068.86,35.7,-0.12612,9e-05,12.95879]
[1778557830191,36.9,81068.86,35.7,-0.12612,9e-05,12.95879]
[1778557830436,36.9,81068.13,35.7,-0.12618,9e-05,12.96302]
[1778557831919,36.9,81068.49,35.7,-0.12611,9e-05,12.95588]
[1778557837684,36.9,81063.09,35.7,-0.12659,9e-05,12.98919]
[1778557838252,36.9,81061.84,35.7,-0.1267,9e-05,12.99689]
[1778557838981,36.9,81053.47,35.7,-0.12745,9e-05,13.04926]
[1778557839500,36.9,81050.0,35.7,-0.12777,9e-05,13.07111]
[1778557842869,36.9,81041.92,35.7,-0.1285,9e-05,13.1219]
[1778557843018,36.9,81041.92,35.7,-0.1285,9e-05,13.1219]
[1778557843054,36.9,81041.92,35.7,-0.1285,9e-05,13.1219]
[1778557843063,36.9,81041.92,35.7,-0.1285,9e-05,13.1219]
[1778557843078,36.9,81041.92,35.7,-0.1285,9e-05,13.1219]
[1778557843173,36.9,81041.92,35.7,-0.1285,9e-05,13.1219]
[1778557843659,36.9,81030.56,35.7,-0.12954,9e-05,13.1933]
[1778557847298,36.9,81029.94,35.7,-0.12959,9e-05,13.19669]
[1778557850384,36.9,81037.19,35.7,-0.12892,9e-05,13.15076]
[1778557852617,36.9,81037.19,35.7,-0.12892,9e-05,13.15067]
[1778557855581,36.9,81038.88,35.7,-0.12876,9e-05,13.13974]
[1778557859209,36.9,81035.74,35.7,-0.12904,9e-05,13.15913]
[1778557859911,36.9,81034.22,35.7,-0.12918,9e-05,13.16858]
[1778557863017,36.9,81029.47,35.7,-0.12961,9e-05,13.19819]
[1778557863107,36.9,81029.47,35.7,-0.12961,9e-05,13.19819]
[1778557864294,36.9,81020.37,35.7,-0.13044,9e-05,13.25515]
[1778557865249,36.9,81016.64,35.7,-0.13078,9e-05,13.27841]
[1778557865580,36.9,81016.64,35.7,-0.13078,9e-05,13.27841]
[1778557867690,36.89,81029.3,35.7,-0.12961,9e-05,13.19823]
[1778557872068,36.89,81026.6,35.7,-0.12985,9e-05,13.2144]
[1778557872090,36.89,81026.6,35.7,-0.12985,9e-05,13.2144]
[1778557877257,36.89,81023.17,35.7,-0.13015,9e-05,13.23537]
[1778557877691,36.89,81023.17,35.7,-0.13015,9e-05,13.23537]
[1778557882815,36.89,81030.66,35.7,-0.12945,9e-05,13.18688]
[1778557885580,36.89,81030.56,35.7,-0.12945,9e-05,13.18738]
[1778557887796,36.89,81032.09,35.7,-0.12931,9e-05,13.1774]
[1778557887797,36.89,81032.09,35.7,-0.12931,9e-05,13.1774]
[1778557892885,36.89,81033.27,35.7,-0.12915,9e-05,13.16461]
[1778557898927,36.88,81030.87,35.7,-0.12937,9e-05,13.17916]
[1778557900920,36.88,81030.68,35.7,-0.12938,9e-05,13.18025]
[1778557900961,36.88,81030.68,35.7,-0.12938,9e-05,13.18025]
[1778557904262,36.88,81039.36,35.7,-0.12859,9e-05,13.12538]
[1778557904335,36.88,81039.36,35.7,-0.12859,9e-05,13.12538]
[1778557908437,36.88,81041.71,35.7,-0.12837,9e-05,13.11053]
[1778557908465,36.88,81041.71,35.7,-0.12837,9e-05,13.11053]
[1778557908630,36.88,81041.71,35.7,-0.12837,9e-05,13.11053]
[1778557908725,36.88,81042.16,35.7,-0.12833,9e-05,13.10767]
[1778557909271,36.88,81042.16,35.7,-0.12833,9e-05,13.10767]
[1778557909585,36.88,81042.16,35.7,-0.12833,9e-05,13.10767]
[1778557910254,36.88,81045.65,35.7,-0.12801,9e-05,13.08547]
[1778557910531,36.88,81049.81,35.7,-0.12763,9e-05,13.0591]
[1778557911256,36.88,81049.81,35.7,-0.12763,9e-05,13.0591]
[1778557918060,36.88,81049.02,35.7,-0.1277,9e-05,13.06439]
[1778557919319,36.88,81049.02,35.7,-0.1277,9e-05,13.06439]
[1778557919334,36.88,81048.85,35.7,-0.12772,9e-05,13.06551]
[1778557922235,36.88,81048.77,35.7,-0.12773,9e-05,13.06607]
[1778557922294,36.88,81048.91,35.7,-0.12771,9e-05,13.06471]
[1778557924264,36.88,81035.56,35.7,-0.12892,9e-05,13.14837]
[1778557925580,36.88,81035.56,35.7,-0.12892,9e-05,13.14837]
[1778557925620,36.88,81035.56,35.7,-0.12892,9e-05,13.14837]
[1778557931221,36.88,81035.41,35.7,-0.12893,9e-05,13.14888]
[1778557932169,36.88,81034.39,35.7,-0.12902,9e-05,13.15523]
[1778557937405,36.88,81033.27,35.7,-0.12912,9e-05,13.16194]
[1778557944242,36.88,81034.89,35.7,-0.12896,9e-05,13.15115]
[1778557949277,36.88,81044.46,35.7,-0.12809,9e-05,13.09091]
[1778557950660,36.88,81044.46,35.7,-0.12809,9e-05,13.09091]
[1778557950661,36.88,81044.46,35.7,-0.12809,9e-05,13.09091]
[1778557952060,36.88,81036.68,35.7,-0.12876,9e-05,13.13515]
[1778557955381,36.88,81047.46,35.7,-0.12778,9e-05,13.06735]
[1778557955382,36.88,81047.46,35.7,-0.12778,9e-05,13.06735]
[1778557958719,36.88,81047.95,35.7,-0.12774,9e-05,13.0645]
[1778557964384,36.88,81044.95,35.7,-0.12801,9e-05,13.08368]
[1778557966393,36.88,81045.07,35.7,-0.12801,9e-05,13.08304]
[1778557966398,36.88,81045.59,35.7,-0.12796,9e-05,13.07983]
[1778557971434,36.88,81049.32,35.7,-0.12761,9e-05,13.05544]
[1778557976469,36.88,81050.55,35.7,-0.12748,9e-05,13.04688]
[1778557981504,36.87,81050.0,35.7,-0.12752,9e-05,13.04957]
[1778557986539,36.87,81049.96,35.7,-0.12752,9e-05,13.04907]
[1778557991575,36.87,81059.23,35.7,-0.12667,9e-05,12.99019]
[1778557992077,36.87,81059.23,35.7,-0.12667,9e-05,12.99019]
[1778557997328,36.87,81062.78,35.7,-0.12635,9e-05,12.96762]
[1778557998894,36.87,81062.28,35.7,-0.12639,9e-05,12.97072]
[1778558004669,36.87,81062.37,35.7,-0.12638,9e-05,12.96973]
[1778558007436,36.87,81062.34,35.7,-0.12638,9e-05,12.96977]
[1778558007568,36.87,81062.34,35.7,-0.12638,9e-05,12.96977]
[1778558012641,36.87,81064.5,35.7,-0.12614,9e-05,12.9512]
[1778558012726,36.87,81065.46,35.7,-0.12605,9e-05,12.94512]
[1778558013112,36.87,81065.46,35.7,-0.12605,9e-05,12.94512]
[1778558013776,36.87,81065.46,35.7,-0.12605,9e-05,12.94512]
[1778558013804,36.87,81068.67,35.7,-0.12577,9e-05,12.92494]
[1778558014016,36.87,81068.67,35.7,-0.12577,9e-05,12.92494]
[1778558014748,36.87,81068.67,35.7,-0.12577,9e-05,12.92494]
[1778558014828,36.87,81069.82,35.7,-0.12566,9e-05,12.91743]
[1778558016038,36.87,81074.96,35.7,-0.12519,9e-05,12.88494]
[1778558016327,36.87,81074.96,35.7,-0.12519,9e-05,12.88494]
[1778558016753,36.87,81075.26,35.7,-0.12517,9e-05,12.8831]
[1778558020326,36.87,81072.22,35.7,-0.12544,9e-05,12.90221]
[1778558025816,36.87,81071.98,35.7,-0.12546,9e-05,12.90376]
[1778558030851,36.87,81070.74,35.7,-0.12557,9e-05,12.91146]
[1778558033540,36.87,81071.32,35.7,-0.12552,9e-05,12.90777]
[1778558038566,36.87,81070.54,35.7,-0.12559,9e-05,12.9125]
[1778558042476,36.87,81070.5,35.7,-0.12559,9e-05,12.91263]
[1778558047971,36.87,81070.45,35.7,-0.12559,9e-05,12.91262]
[1778558055022,36.86,81070.75,35.7,-0.12556,9e-05,12.91035]
[1778558059469,36.86,81070.7,35.7,-0.12556,9e-05,12.91055]
[1778558060591,36.86,81070.36,35.7,-0.12559,9e-05,12.91249]
[1778558060683,36.86,81070.36,35.7,-0.12559,9e-05,12.91249]
[1778558062753,36.86,81061.09,35.7,-0.12642,9e-05,12.97053]
[1778558062754,36.86,81061.09,35.7,-0.12642,9e-05,12.97053]
[1778558064017,36.86,81058.31,35.7,-0.12666,9e-05,12.98765]
[1778558064194,36.86,81058.31,35.7,-0.12666,9e-05,12.98765]
[1778558070127,36.86,81058.28,35.7,-0.12665,9e-05,12.98664]
[1778558074646,36.86,81056.56,35.7,-0.12676,9e-05,12.99221]
[1778558074648,36.86,81056.56,35.7,-0.12676,9e-05,12.99221]
[1778558080197,36.86,81056.1,35.7,-0.12679,9e-05,12.99392]
[1778558085232,36.86,81057.19,35.7,-0.12668,9e-05,12.98634]
[1778558086557,36.86,81057.19,35.7,-0.12668,9e-05,12.98634]
[1778558092281,36.85,81056.49,35.7,-0.12673,9e-05,12.98981]
[1778558098457,36.85,81056.62,35.7,-0.12671,9e-05,12.98848]
[1778558098458,36.85,81056.62,35.7,-0.12671,9e-05,12.98848]
[1778558098558,36.85,81056.38,35.7,-0.12673,9e-05,12.98963]
[1778558104365,36.85,81056.25,35.7,-0.12675,9e-05,12.99129]
[1778558109400,36.85,81056.43,35.7,-0.12675,9e-05,12.99101]
[1778558114435,36.86,81056.31,35.7,-0.12677,9e-05,12.99263]
[1778558119470,36.86,81055.86,35.7,-0.12682,9e-05,12.99631]
[1778558124575,36.86,81056.05,35.7,-0.12681,9e-05,12.99581]
[1778558124690,36.86,81056.05,35.7,-0.12681,9e-05,12.99581]
[1778558130347,36.86,81046.54,35.7,-0.12769,9e-05,13.05647]
[1778558135303,36.86,81045.65,35.7,-0.12774,9e-05,13.05777]
[1778558135915,36.86,81045.65,35.7,-0.12774,9e-05,13.05777]
[1778558141352,36.86,81045.57,35.7,-0.12775,9e-05,13.05875]
[1778558142112,36.86,81045.51,35.7,-0.12776,9e-05,13.05921]
[1778558142889,36.86,81045.51,35.7,-0.12776,9e-05,13.05921]
[1778558144376,36.86,81043.1,35.7,-0.12798,9e-05,13.07451]
[1778558144774,36.86,81043.1,35.7,-0.12798,9e-05,13.07451]
[1778558149789,36.86,81035.14,35.7,-0.1287,9e-05,13.12463]
[1778558155724,36.86,81034.78,35.7,-0.12873,9e-05,13.12673]
[1778558156253,36.86,81034.78,35.7,-0.12873,9e-05,13.12673]
[1778558157076,36.86,81034.82,35.7,-0.12873,9e-05,13.12644]
[1778558161927,36.86,81034.98,35.7,-0.12871,9e-05,13.12532]
[1778558162255,36.86,81035.23,35.7,-0.12869,9e-05,13.12372]
[1778558165570,36.86,81031.2,35.7,-0.12906,9e-05,13.14902]
[1778558170829,36.86,81029.0,35.7,-0.12925,9e-05,13.16243]
[1778558171812,36.86,81029.0,35.7,-0.12925,9e-05,13.16243]
[1778558173900,36.86,81029.3,35.7,-0.12922,9e-05,13.16039]
[1778558179892,36.86,81026.29,35.7,-0.12949,9e-05,13.17872]
[1778558180107,36.86,81026.29,35.7,-0.12949,9e-05,13.17872]
[1778558182970,36.86,81026.17,35.7,-0.1295,9e-05,13.17924]
[1778558185708,36.86,81029.15,35.7,-0.12922,9e-05,13.16013]
[1778558190969,36.86,81020.34,35.7,-0.13001,9e-05,13.21465]
[1778558194752,36.86,81020.35,35.7,-0.12997,9e-05,13.20931]
[1778558200060,36.85,81019.34,35.7,-0.13004,9e-05,13.21454]
[1778558205337,36.85,81022.17,35.7,-0.12977,9e-05,13.19599]
[1778558205569,36.85,81022.17,35.7,-0.12977,9e-05,13.19599]
[1778558211137,36.85,81025.45,35.7,-0.12946,9e-05,13.1743]
[1778558216172,36.85,81027.65,35.7,-0.12925,9e-05,13.15978]
[1778558221207,36.85,81028.46,35.7,-0.12917,9e-05,13.15411]
[1778558222635,36.85,81028.46,35.7,-0.12917,9e-05,13.15411]
[1778558226299,36.85,81025.4,35.7,-0.12944,9e-05,13.17293]
[1778558232284,36.84,81026.44,35.7,-0.12933,9e-05,13.1655]
[1778558233847,36.84,81026.44,35.7,-0.12933,9e-05,13.1655]
[1778558234991,36.84,81026.22,35.7,-0.12935,9e-05,13.16663]
[1778558241347,36.84,81022.61,35.7,-0.12966,9e-05,13.18828]
[1778558246382,36.84,81022.22,35.7,-0.12969,9e-05,13.18989]
[1778558251417,36.84,81020.78,35.7,-0.12977,9e-05,13.19342]
[1778558253486,36.84,81018.8,35.7,-0.12995,9e-05,13.20572]
[1778558259426,36.83,81017.41,35.7,-0.13006,9e-05,13.21329]
[1778558264508,36.83,81017.5,35.7,-0.13004,9e-05,13.21157]
[1778558269543,36.83,81014.94,35.7,-0.13026,9e-05,13.22675]
[1778558274578,36.83,81015.13,35.7,-0.13023,9e-05,13.2245]
[1778558279613,36.82,81014.3,35.7,-0.13029,9e-05,13.22872]
[1778558285942,36.82,81013.21,35.7,-0.13038,9e-05,13.23476]
[1778558291019,36.82,81020.36,35.7,-0.1297,9e-05,13.18821]
[1778558293353,36.82,81024.43,35.7,-0.12932,9e-05,13.16241]
[1778558298746,36.82,81026.1,35.7,-0.12916,9e-05,13.15126]
[1778558303781,36.82,81029.1,35.7,-0.12888,9e-05,13.13206]
[1778558308816,36.82,81031.21,35.7,-0.12869,9e-05,13.11868]
[1778558313851,36.82,81023.97,35.7,-0.12931,9e-05,13.15951]
[1778558314783,36.82,81023.97,35.7,-0.12931,9e-05,13.15951]
[1778558315565,36.82,81024.79,35.7,-0.12924,9e-05,13.15427]
[1778558321907,36.82,81024.93,35.7,-0.12922,9e-05,13.15289]
[1778558327949,36.81,81024.59,35.7,-0.12924,9e-05,13.15455]
[1778558332984,36.81,81026.45,35.7,-0.12906,9e-05,13.1424]
[1778558335564,36.81,81025.25,35.7,-0.12917,9e-05,13.14981]
[1778558339914,36.81,81024.18,35.7,-0.12926,9e-05,13.15621]
[1778558345068,36.81,81033.31,35.7,-0.12842,9e-05,13.09826]
[1778558345564,36.81,81033.31,35.7,-0.12842,9e-05,13.09826]
[1778558348827,36.81,81034.73,35.7,-0.12829,9e-05,13.0893]
[1778558354878,36.81,81033.01,35.7,-0.12845,9e-05,13.10016]
[1778558355000,36.81,81033.01,35.7,-0.12845,9e-05,13.10016]
[1778558358870,36.81,81023.95,35.7,-0.12928,9e-05,13.15704]
[1778558364201,36.81,81022.91,35.7,-0.12936,9e-05,13.16299]
[1778558369236,36.81,81023.92,35.7,-0.12926,9e-05,13.15608]
[1778558374381,36.81,81024.26,35.7,-0.12919,9e-05,13.1488]
[1778558379476,36.81,81024.06,35.7,-0.1292,9e-05,13.14957]
[1778558380468,36.81,81024.1,35.7,-0.1292,9e-05,13.14922]
[1778558382327,36.81,81036.85,35.7,-0.12803,9e-05,13.06868]
[1778558383348,36.81,81036.85,35.7,-0.12803,9e-05,13.06868]
[1778558389378,36.81,81036.67,35.7,-0.12805,9e-05,13.06999]
[1778558390725,36.81,81036.67,35.7,-0.12805,9e-05,13.06999]
[1778558396427,36.81,81035.71,35.7,-0.12814,9e-05,13.07615]
[1778558401028,36.81,81035.86,35.7,-0.12812,9e-05,13.07527]
[1778558405016,36.81,81029.01,35.7,-0.12875,9e-05,13.11839]
[1778558405179,36.81,81027.7,35.7,-0.12887,9e-05,13.12659]
[1778558405318,36.81,81027.7,35.7,-0.12887,9e-05,13.12659]
[1778558407634,36.81,81020.7,35.7,-0.12951,9e-05,13.17092]
[1778558408446,36.81,81020.63,35.7,-0.12952,9e-05,13.17151]
[1778558408511,36.81,81021.18,35.7,-0.12947,9e-05,13.1682]
[1778558413155,36.81,81020.21,35.7,-0.12957,9e-05,13.17514]
[1778558413169,36.81,81020.21,35.7,-0.12957,9e-05,13.17514]
[1778558413222,36.81,81020.24,35.7,-0.12959,9e-05,13.17617]
[1778558413347,36.81,81020.24,35.7,-0.12959,9e-05,13.17617]
[1778558420325,36.81,81024.2,35.7,-0.12923,9e-05,13.15196]
[1778558425561,36.82,81023.72,35.7,-0.12929,9e-05,13.15591]
[1778558429970,36.82,81021.78,35.7,-0.12948,9e-05,13.1687]
[1778558430012,36.82,81021.47,35.7,-0.12951,9e-05,13.1709]
[1778558435702,36.82,81021.03,35.7,-0.12951,9e-05,13.16893]
[1778558441970,36.82,81022.24,35.7,-0.1294,9e-05,13.16129]
[1778558442106,36.82,81022.24,35.7,-0.1294,9e-05,13.16129]
[1778558442183,36.82,81022.15,35.7,-0.12941,9e-05,13.16187]
[1778558443876,36.82,81018.76,35.7,-0.12972,9e-05,13.18324]
[1778558443890,36.82,81017.42,35.7,-0.12985,9e-05,13.1922]
[1778558445927,36.82,81017.53,35.7,-0.12984,9e-05,13.1915]
[1778558446029,36.82,81017.49,35.7,-0.12984,9e-05,13.19168]
[1778558447987,36.82,81017.49,35.7,-0.12984,9e-05,13.19168]
[1778558447990,36.82,81017.49,35.7,-0.12984,9e-05,13.19168]
[1778558448088,36.82,81017.53,35.7,-0.12985,9e-05,13.19185]
[1778558452007,36.82,81017.15,35.7,-0.12988,9e-05,13.19417]
[1778558455560,36.82,81021.23,35.7,-0.1295,9e-05,13.16832]
[1778558460879,36.82,81024.01,35.7,-0.12925,9e-05,13.15084]
[1778558462335,36.82,81024.01,35.7,-0.12925,9e-05,13.15084]
[1778558463696,36.82,81025.87,35.7,-0.12908,9e-05,13.13918]
[1778558463890,36.82,81025.87,35.7,-0.12908,9e-05,13.13918]
[1778558465559,36.82,81041.48,35.7,-0.12766,9e-05,13.04094]
[1778558468760,36.82,81045.02,35.7,-0.12734,9e-05,13.0189]
[1778558472220,36.82,81044.59,35.7,-0.12739,9e-05,13.0223]
[1778558472436,36.82,81043.84,35.7,-0.12746,9e-05,13.02725]
[1778558474923,36.82,81050.55,35.7,-0.12685,9e-05,12.98528]
[1778558480016,36.83,81051.64,35.7,-0.12678,9e-05,12.98013]
[1778558482642,36.83,81052.16,35.7,-0.12674,9e-05,12.97746]
[1778558484973,36.83,81047.4,35.7,-0.12718,9e-05,13.00801]
[1778558485183,36.83,81047.4,35.7,-0.12718,9e-05,13.00801]
[1778558485750,36.83,81044.71,35.7,-0.12743,9e-05,13.0252]
[1778558487618,36.83,81042.79,35.7,-0.1276,9e-05,13.0375]
[1778558491664,36.83,81037.51,35.7,-0.12806,9e-05,13.06685]
[1778558496802,36.83,81047.04,35.7,-0.1272,9e-05,13.00749]
[1778558501968,36.84,81048.75,35.7,-0.12706,9e-05,12.9976]
[1778558503584,36.84,81049.26,35.7,-0.12702,9e-05,12.99477]
[1778558503602,36.84,81049.26,35.7,-0.12702,9e-05,12.99477]
[1778558505191,36.84,81030.9,35.7,-0.1287,9e-05,13.11092]
[1778558507243,36.84,81026.88,35.7,-0.12907,9e-05,13.13639]
[1778558513247,36.84,81028.12,35.7,-0.12897,9e-05,13.12937]
[1778558518282,36.84,81028.71,35.7,-0.12892,9e-05,13.12621]
[1778558523317,36.84,81029.44,35.7,-0.12886,9e-05,13.12215]
[1778558528352,36.84,81027.83,35.7,-0.12901,9e-05,13.13274]
[1778558530162,36.84,81027.41,35.7,-0.12905,9e-05,13.13546]
[1778558535401,36.84,81027.17,35.7,-0.12908,9e-05,13.13737]
[1778558540437,36.85,81033.89,35.7,-0.12847,9e-05,13.09539]
[1778558540643,36.85,81033.89,35.7,-0.12847,9e-05,13.09539]
[1778558546792,36.85,81032.73,35.7,-0.12859,9e-05,13.10334]
[1778558552168,36.85,81035.31,35.7,-0.12836,9e-05,13.08772]
[1778558558047,36.85,81032.05,35.7,-0.12863,9e-05,13.10422]
[1778558560066,36.85,81034.18,35.7,-0.12844,9e-05,13.09101]
[1778558561436,36.85,81038.16,35.7,-0.12808,9e-05,13.06623]
[1778558561449,36.85,81038.16,35.7,-0.12808,9e-05,13.06623]
[1778558563277,36.85,81039.14,35.7,-0.12799,9e-05,13.06011]
[1778558563493,36.85,81033.28,35.7,-0.12853,9e-05,13.09726]
[1778558564075,36.85,81033.28,35.7,-0.12853,9e-05,13.09726]
[1778558565267,36.85,81032.91,35.7,-0.12856,9e-05,13.09956]
[1778558565943,36.85,81032.84,35.7,-0.12857,9e-05,13.1001]
[1778558566427,36.85,81032.84,35.7,-0.12857,9e-05,13.1001]
[1778558568688,36.85,81033.84,35.7,-0.12848,9e-05,13.09386]
[1778558569282,36.85,81033.84,35.7,-0.12848,9e-05,13.09386]
[1778558576689,36.85,81036.96,35.7,-0.12821,9e-05,13.07504]
[1778558577727,36.85,81036.96,35.7,-0.12821,9e-05,13.07504]
[1778558580303,36.85,81040.3,35.7,-0.12791,9e-05,13.05432]
[1778558582645,36.86,81040.17,35.7,-0.12793,9e-05,13.05565]
[1778558587766,36.86,81030.94,35.7,-0.12878,9e-05,13.11443]
[1778558592451,36.86,81029.15,35.7,-0.12894,9e-05,13.12588]
[1778558597459,36.86,81026.8,35.7,-0.12916,9e-05,13.14086]
[1778558599691,36.86,81022.31,35.7,-0.12957,9e-05,13.16916]
[1778558600020,36.86,81022.31,35.7,-0.12957,9e-05,13.16916]
[1778558600022,36.86,81021.85,35.7,-0.12961,9e-05,13.17204]
[1778558601466,36.86,81021.85,35.7,-0.12961,9e-05,13.17204]
[1778558600857,36.86,81010.7,35.7,-0.13064,9e-05,13.2423]
[1778558605892,36.86,81013.52,35.7,-0.13039,9e-05,13.22522]
[1778558610927,36.86,81012.72,35.7,-0.13048,9e-05,13.23112]
[1778558615962,36.86,81010.89,35.7,-0.13062,9e-05,13.23887]
[1778558620997,36.87,81009.66,35.7,-0.13075,9e-05,13.24743]
[1778558622292,36.87,81009.66,35.7,-0.13075,9e-05,13.24743]
[1778558623341,36.87,81009.78,35.7,-0.13074,9e-05,13.24698]
[1778558629054,36.87,81003.33,35.7,-0.13135,9e-05,13.28845]
[1778558634089,36.87,81002.11,35.7,-0.13147,9e-05,13.2967]
[1778558639338,36.87,81000.27,35.7,-0.13164,9e-05,13.3086]
[1778558646173,36.87,81004.58,35.7,-0.13126,9e-05,13.28225]
[1778558651208,36.87,81006.21,35.7,-0.13111,9e-05,13.27261]
[1778558656243,36.87,81003.15,35.7,-0.13141,9e-05,13.29256]
[1778558661278,36.88,80995.43,35.7,-0.13213,9e-05,13.34167]
[1778558666313,36.88,81000.35,35.7,-0.13168,9e-05,13.31079]
[1778558671348,36.88,81001.04,35.7,-0.13158,9e-05,13.30193]
[1778558676383,36.88,81004.39,35.7,-0.13127,9e-05,13.28113]
[1778558681418,36.88,80998.81,35.7,-0.13179,9e-05,13.31653]
[1778558686453,36.88,80998.99,35.7,-0.13178,9e-05,13.31549]
[1778558691488,36.88,80998.27,35.7,-0.13184,9e-05,13.32005]
[1778558696523,36.88,81007.35,35.7,-0.131,9e-05,13.26277]
[1778558697920,36.88,81008.13,35.7,-0.13093,9e-05,13.25792]
[1778558703244,36.88,81013.11,35.7,-0.13048,9e-05,13.22697]
[1778558705304,36.88,81015.59,35.7,-0.13025,9e-05,13.21175]
[1778558705365,36.88,81015.59,35.7,-0.13025,9e-05,13.21175]
[1778558705586,36.88,81015.5,35.7,-0.13026,9e-05,13.21247]
[1778558705774,36.88,81015.5,35.7,-0.13026,9e-05,13.21247]
[1778558707527,36.88,81023.0,35.7,-0.12957,9e-05,13.16511]
[1778558707600,36.88,81024.21,35.7,-0.12946,9e-05,13.15743]
[1778558708915,36.88,81024.81,35.7,-0.12941,9e-05,13.15389]
[1778558709614,36.88,81024.8,35.7,-0.12941,9e-05,13.15392]
[1778558714827,36.88,81024.66,35.7,-0.12942,9e-05,13.1547]
[1778558720691,36.88,81025.57,35.7,-0.12934,9e-05,13.14897]
[1778558721817,36.88,81025.57,35.7,-0.12934,9e-05,13.14897]
[1778558723644,36.88,81027.55,35.7,-0.12916,9e-05,13.13657]
[1778558723713,36.88,81023.5,35.7,-0.12953,9e-05,13.1621]
[1778558724869,36.88,81023.5,35.7,-0.12953,9e-05,13.1621]
[1778558725727,36.88,81009.88,35.7,-0.13079,9e-05,13.24842]
[1778558730765,36.88,81008.49,35.7,-0.13093,9e-05,13.2579]
[1778558735799,36.88,81008.48,35.7,-0.1309,9e-05,13.25391]
[1778558740834,36.89,81008.64,35.7,-0.1309,9e-05,13.25356]
[1778558745869,36.89,81008.14,35.7,-0.13095,9e-05,13.25733]
[1778558750904,36.89,81007.3,35.7,-0.13104,9e-05,13.26319]
[1778558755939,36.89,81017.02,35.7,-0.13015,9e-05,13.20268]
[1778558760974,36.89,81017.12,35.7,-0.13016,9e-05,13.20306]
[1778558766009,36.9,81019.82,35.7,-0.12992,9e-05,13.1871]
[1778558771045,36.9,81014.98,35.7,-0.13038,9e-05,13.21861]
[1778558772930,36.9,81015.22,35.7,-0.13036,9e-05,13.21727]
[1778558773065,36.9,81015.22,35.7,-0.13036,9e-05,13.21727]
[1778558780541,36.9,81019.13,35.7,-0.13002,9e-05,13.19407]
[1778558787157,36.9,81019.34,35.7,-0.13003,9e-05,13.19438]
[1778558792310,36.91,81018.82,35.7,-0.13008,9e-05,13.19807]
[1778558798236,36.91,81017.88,35.7,-0.13016,9e-05,13.20108]
[1778558803271,36.91,81018.69,35.7,-0.1301,9e-05,13.1972]
[1778558808306,36.91,81019.05,35.7,-0.13008,9e-05,13.19595]
[1778558811854,36.92,81019.54,35.7,-0.13005,9e-05,13.1935]
[1778558813718,36.92,81020.19,35.7,-0.12999,9e-05,13.18963]
[1778558821425,36.92,81021.58,35.7,-0.12988,9e-05,13.18249]
[1778558826850,36.92,81022.43,35.7,-0.12983,9e-05,13.17879]
[1778558828628,36.92,81022.31,35.7,-0.12984,9e-05,13.17978]
[1778558828660,36.93,81022.27,35.7,-0.12985,9e-05,13.18027]
[1778558831220,36.93,81025.91,35.7,-0.12952,9e-05,13.15733]
[1778558831468,36.93,81024.87,35.7,-0.12961,9e-05,13.16387]
[1778558834183,36.93,81024.87,35.7,-0.12961,9e-05,13.16387]
[1778558834284,36.93,81024.87,35.7,-0.12962,9e-05,13.16467]
[1778558839524,36.93,81023.24,35.7,-0.12977,9e-05,13.17488]
[1778558844559,36.93,81024.65,35.7,-0.12964,9e-05,13.16585]
[1778558846573,36.93,81036.16,35.7,-0.12859,9e-05,13.09353]
[1778558851608,36.93,81039.21,35.7,-0.12828,9e-05,13.07019]
[1778558856420,36.93,81039.14,35.7,-0.12829,9e-05,13.07115]
[1778558856560,36.93,81039.14,35.7,-0.12829,9e-05,13.07115]
[1778558860063,36.93,81050.34,35.7,-0.12729,9e-05,13.00166]
[1778558866713,36.93,81050.52,35.7,-0.12729,9e-05,13.00208]
[1778558871748,36.94,81045.07,35.7,-0.1278,9e-05,13.03727]
[1778558876784,36.94,81041.19,35.7,-0.12817,9e-05,13.06235]
[1778558882134,36.94,81041.26,35.7,-0.12817,9e-05,13.06239]
[1778558889875,36.94,81042.69,35.7,-0.12805,9e-05,13.05453]
[1778558895917,36.94,81044.89,35.7,-0.12786,9e-05,13.04157]
[1778558900952,36.95,81044.95,35.7,-0.12787,9e-05,13.04193]
[1778558906558,36.95,81044.88,35.7,-0.12788,9e-05,13.04308]
[1778558911120,36.95,81041.05,35.7,-0.12824,9e-05,13.06755]
[1778558911221,36.95,81041.05,35.7,-0.1282,9e-05,13.06292]
[1778558917065,36.95,81037.51,35.7,-0.12856,9e-05,13.08737]
[1778558919002,36.95,81037.5,35.7,-0.12856,9e-05,13.08779]
[1778558919044,36.95,81037.5,35.7,-0.12857,9e-05,13.08814]
[1778558924460,36.96,81037.87,35.7,-0.12854,9e-05,13.08604]
[1778558925020,36.96,81037.04,35.7,-0.12862,9e-05,13.09148]
[1778558925121,36.96,81033.61,35.7,-0.12893,9e-05,13.11301]
[1778558931836,36.96,81033.0,35.7,-0.129,9e-05,13.11809]
[1778558936995,36.96,81034.12,35.7,-0.12893,9e-05,13.11317]
[1778558940990,36.96,81034.11,35.7,-0.12894,9e-05,13.11386]
[1778558941233,36.97,81033.75,35.7,-0.12899,9e-05,13.11704]
[1778558946268,36.97,81034.03,35.7,-0.12896,9e-05,13.11542]
[1778558947357,36.97,81034.03,35.7,-0.12896,9e-05,13.11542]
[1778558948504,36.97,81035.0,35.7,-0.12887,9e-05,13.10936]
[1778558948554,36.97,81039.0,35.7,-0.12851,9e-05,13.08434]
[1778558950447,36.97,81038.89,35.7,-0.12852,9e-05,13.08503]
[1778558950485,36.97,81038.82,35.7,-0.12854,9e-05,13.08618]
[1778558950979,36.97,81038.82,35.7,-0.12854,9e-05,13.08618]
[1778558951348,36.97,81038.82,35.7,-0.12854,9e-05,13.08618]
[1778558952959,36.97,81039.57,35.7,-0.12847,9e-05,13.08183]
[1778558953334,36.97,81040.16,35.7,-0.12842,9e-05,13.07821]
[1778558959374,36.97,81033.49,35.7,-0.12906,9e-05,13.12212]
[1778558964409,36.98,81033.51,35.7,-0.12908,9e-05,13.12344]
[1778558968994,36.98,81033.62,35.7,-0.12908,9e-05,13.12331]
[1778558969095,36.98,81033.62,35.7,-0.12909,9e-05,13.12414]
[1778558974926,36.98,81033.5,35.7,-0.12906,9e-05,13.1201]
[1778558978868,36.98,81031.83,35.7,-0.12921,9e-05,13.13052]
[1778558979859,36.98,81026.67,35.7,-0.12969,9e-05,13.16309]
[1778558986564,36.98,81026.19,35.7,-0.12975,9e-05,13.1675]
[1778558988974,36.99,81026.21,35.7,-0.12975,9e-05,13.16776]
[1778558989585,36.98,81026.46,35.7,-0.12973,9e-05,13.1661]
[1778558994904,36.98,81026.24,35.7,-0.12975,9e-05,13.16724]
[1778559000662,36.98,81026.29,35.7,-0.12973,9e-05,13.16629]
[1778559001575,36.98,81026.29,35.7,-0.12973,9e-05,13.16629]
[1778559001669,36.98,81027.43,35.7,-0.12963,9e-05,13.15906]
[1778559002867,36.98,81027.43,35.7,-0.12963,9e-05,13.15906]
[1778559002910,36.98,81027.1,35.7,-0.12966,9e-05,13.16134]
[1778559003532,36.98,81027.1,35.7,-0.12966,9e-05,13.16134]
[1778559003683,36.98,81026.88,35.7,-0.12968,9e-05,13.16265]
[1778559004872,36.98,81026.88,35.7,-0.12968,9e-05,13.16265]
[1778559004912,36.98,81027.08,35.7,-0.12966,9e-05,13.1616]
[1778559005501,36.98,81027.08,35.7,-0.12966,9e-05,13.1616]
[1778559005602,36.98,81027.08,35.7,-0.12966,9e-05,13.16153]
[1778559007411,36.98,81026.93,35.7,-0.12968,9e-05,13.16268]
[1778559007712,36.98,81027.14,35.7,-0.12966,9e-05,13.16157]
[1778559014833,36.98,81027.06,35.7,-0.12967,9e-05,13.16178]
[1778559020807,36.98,81026.96,35.7,-0.12967,9e-05,13.16177]
[1778559025842,36.98,81025.84,35.7,-0.12976,9e-05,13.16841]
[1778559030877,36.98,81025.78,35.7,-0.12976,9e-05,13.1684]
[1778559035914,36.98,81025.74,35.7,-0.12973,9e-05,13.16356]
[1778559040948,36.98,81022.92,35.7,-0.12998,9e-05,13.18092]
[1778559045983,36.98,81021.78,35.7,-0.13008,9e-05,13.18763]
[1778559052025,36.98,81021.92,35.7,-0.13006,9e-05,13.18621]
[1778559057068,36.98,81022.72,35.7,-0.12998,9e-05,13.1808]
[1778559062107,36.98,81023.13,35.7,-0.12994,9e-05,13.17788]
[1778559067141,36.97,81021.24,35.7,-0.1301,9e-05,13.18939]
[1778559068493,36.97,81021.24,35.7,-0.1301,9e-05,13.18939]
[1778559068616,36.97,81021.24,35.7,-0.1301,9e-05,13.18924]
[1778559071740,36.97,81012.27,35.7,-0.13093,9e-05,13.24576]
[1778559072570,36.97,81012.32,35.7,-0.13093,9e-05,13.24569]
[1778559074322,36.98,81000.09,35.7,-0.13206,9e-05,13.32277]
[1778559079350,36.98,81006.71,35.7,-0.13145,9e-05,13.28115]
[1778559082034,36.98,81008.06,35.7,-0.13133,9e-05,13.27273]
[1778559091309,36.98,81002.92,35.7,-0.13178,9e-05,13.30112]
[1778559100372,36.98,81002.82,35.7,-0.13179,9e-05,13.30207]
[1778559105654,36.98,81002.72,35.7,-0.1318,9e-05,13.30285]
[1778559111449,36.98,81003.32,35.7,-0.13175,9e-05,13.29922]
[1778559117491,36.98,81000.48,35.7,-0.13201,9e-05,13.31708]
[1778559122528,36.98,81001.22,35.7,-0.13194,9e-05,13.31236]
[1778559127563,36.98,80999.95,35.7,-0.13206,9e-05,13.32027]
[1778559129303,36.98,80998.96,35.7,-0.13215,9e-05,13.32648]
[1778559136627,36.98,80994.39,35.7,-0.13257,9e-05,13.35472]
[1778559138108,36.98,80994.39,35.7,-0.13257,9e-05,13.35472]
[1778559139104,36.98,81010.22,35.7,-0.1311,9e-05,13.25494]
[1778559144314,36.98,81005.63,35.7,-0.13152,9e-05,13.28395]
[1778559145113,36.98,81006.28,35.7,-0.13146,9e-05,13.2796]
[1778559146878,36.98,81006.64,35.7,-0.13142,9e-05,13.27709]
[1778559146950,36.98,81006.61,35.7,-0.13142,9e-05,13.27703]
[1778559150876,36.98,81006.1,35.7,-0.13147,9e-05,13.28027]
[1778559150977,36.98,81008.34,35.7,-0.13126,9e-05,13.26625]
[1778559155832,36.97,81004.99,35.7,-0.13152,9e-05,13.28162]
[1778559155933,36.97,81004.84,35.7,-0.13153,9e-05,13.28231]
[1778559161809,36.97,81001.83,35.7,-0.13181,9e-05,13.30129]
[1778559166845,36.97,81002.26,35.7,-0.13177,9e-05,13.2986]
[1778559171879,36.97,81002.33,35.7,-0.13177,9e-05,13.29821]
[1778559177921,36.97,81005.67,35.7,-0.13146,9e-05,13.27744]
[1778559184970,36.97,81005.59,35.7,-0.13147,9e-05,13.27826]
[1778559190007,36.97,81004.39,35.7,-0.13159,9e-05,13.28605]
[1778559195043,36.97,81000.65,35.7,-0.13193,9e-05,13.30968]
[1778559200078,36.97,81001.22,35.7,-0.13188,9e-05,13.30611]
[1778559205113,36.98,81001.37,35.7,-0.13187,9e-05,13.30524]
[1778559210149,36.98,81000.95,35.7,-0.13191,9e-05,13.30798]
[1778559215093,36.98,81000.47,35.7,-0.13192,9e-05,13.30634]
[1778559220219,36.98,80993.53,35.7,-0.13257,9e-05,13.35018]
[1778559221553,36.98,80993.53,35.7,-0.13257,9e-05,13.35018]
[1778559226298,36.98,80994.0,35.7,-0.13252,9e-05,13.34691]
[1778559232303,36.97,80994.46,35.7,-0.13247,9e-05,13.34373]
[1778559237338,36.97,80994.67,35.7,-0.13245,9e-05,13.34218]
[1778559245394,36.97,80994.35,35.7,-0.13247,9e-05,13.3438]
[1778559250429,36.97,80995.85,35.7,-0.13233,9e-05,13.33413]
[1778559255582,36.97,81000.27,35.7,-0.13192,9e-05,13.30621]
[1778559261506,36.97,81000.78,35.7,-0.13187,9e-05,13.30308]
[1778559267466,36.97,81005.44,35.7,-0.13144,9e-05,13.27398]
[1778559270715,36.97,80995.57,35.7,-0.13236,9e-05,13.33623]
[1778559273273,36.97,80995.3,35.7,-0.13235,9e-05,13.33307]
[1778559273491,36.97,80995.3,35.7,-0.13235,9e-05,13.33307]
[1778559275275,36.97,80988.6,35.7,-0.13297,9e-05,13.37518]
[1778559281604,36.97,80989.62,35.7,-0.13287,9e-05,13.36825]
[1778559287849,36.97,80988.1,35.7,-0.133,9e-05,13.37741]
[1778559293733,36.97,80988.69,35.7,-0.13294,9e-05,13.3729]
[1778559298768,36.97,80987.83,35.7,-0.13301,9e-05,13.37771]
[1778559303803,36.97,80989.11,35.7,-0.13288,9e-05,13.36913]
[1778559308839,36.97,80984.02,35.7,-0.13335,9e-05,13.40065]
[1778559311477,36.96,80986.99,35.7,-0.13307,9e-05,13.38165]
[1778559313723,36.96,81003.58,35.7,-0.13152,9e-05,13.27699]
[1778559316327,36.96,81009.02,35.7,-0.13102,9e-05,13.24292]
[1778559317154,36.96,81009.02,35.7,-0.13102,9e-05,13.24292]
[1778559317747,36.96,81011.18,35.7,-0.13082,9e-05,13.22941]
[1778559319366,36.97,81011.28,35.7,-0.13081,9e-05,13.22898]
[1778559322607,36.97,81019.0,35.7,-0.13011,9e-05,13.18087]
[1778559322936,36.97,81021.14,35.7,-0.12991,9e-05,13.16732]
[1778559323426,36.97,81021.14,35.7,-0.12991,9e-05,13.16732]
[1778559323601,36.97,81021.14,35.7,-0.12991,9e-05,13.16732]
[1778559324868,36.97,81021.69,35.7,-0.12986,9e-05,13.16377]
[1778559324950,36.97,81023.06,35.7,-0.12973,9e-05,13.15509]
[1778559325543,36.97,81023.06,35.7,-0.12973,9e-05,13.15509]
[1778559325957,36.97,81022.95,35.7,-0.12974,9e-05,13.15571]
[1778559331999,36.96,81020.76,35.7,-0.1299,9e-05,13.16434]
[1778559337034,36.96,81022.45,35.7,-0.12974,9e-05,13.15331]
[1778559341915,36.96,81025.77,35.7,-0.12943,9e-05,13.13225]
[1778559344123,36.96,81040.84,35.7,-0.12805,9e-05,13.03767]
[1778559346795,36.96,81040.53,35.7,-0.12809,9e-05,13.03992]
[1778559347579,36.96,81043.36,35.7,-0.12783,9e-05,13.02227]
[1778559348028,36.96,81043.36,35.7,-0.12783,9e-05,13.02227]
[1778559348093,36.96,81043.36,35.7,-0.12783,9e-05,13.02227]
[1778559348349,36.96,81045.99,35.7,-0.12759,9e-05,13.00591]
[1778559348527,36.96,81045.99,35.7,-0.12759,9e-05,13.00591]
[1778559349232,36.96,81045.99,35.7,-0.12759,9e-05,13.00591]
[1778559349275,36.96,81045.99,35.7,-0.12759,9e-05,13.00591]
[1778559349981,36.96,81053.79,35.7,-0.12689,9e-05,12.95707]
[1778559350547,36.96,81057.31,35.7,-0.12657,9e-05,12.93512]
[1778559350551,36.96,81057.31,35.7,-0.12657,9e-05,12.93512]
[1778559350663,36.96,81057.31,35.7,-0.12657,9e-05,12.93512]
[1778559354042,36.97,81061.0,35.7,-0.12625,9e-05,12.91246]
[1778559358181,36.97,81073.29,35.7,-0.12516,9e-05,12.83659]
[1778559359168,36.97,81073.29,35.7,-0.12516,9e-05,12.83659]
[1778559360536,36.97,81075.73,35.7,-0.12495,9e-05,12.82188]
[1778559365771,36.97,81074.95,35.7,-0.12504,9e-05,12.82819]
[1778559365801,36.97,81074.95,35.7,-0.12504,9e-05,12.82819]
[1778559365947,36.97,81074.95,35.7,-0.12504,9e-05,12.82819]
[1778559366002,36.97,81074.95,35.7,-0.12504,9e-05,12.82819]
[1778559366073,36.97,81074.95,35.7,-0.12504,9e-05,12.82819]
[1778559366098,36.97,81074.95,35.7,-0.12504,9e-05,12.82819]
[1778559366237,36.97,81081.8,35.7,-0.12443,9e-05,12.7857]
[1778559367371,36.97,81085.58,35.7,-0.12409,9e-05,12.76217]
[1778559368251,36.97,81081.55,35.7,-0.12446,9e-05,12.78771]
[1778559372558,36.98,81090.44,35.7,-0.12369,9e-05,12.73381]
[1778559373286,36.98,81090.02,35.7,-0.12373,9e-05,12.73658]
[1778559374122,36.98,81090.02,35.7,-0.12373,9e-05,12.73658]
[1778559379328,36.98,81093.13,35.7,-0.12347,9e-05,12.71831]
[1778559383928,36.98,81100.02,35.7,-0.12287,9e-05,12.67631]
[1778559383949,36.98,81100.02,35.7,-0.12287,9e-05,12.67631]
[1778559385148,36.98,81100.02,35.7,-0.12288,9e-05,12.67656]
[1778559385169,36.98,81099.92,35.7,-0.12289,9e-05,12.67743]
[1778559386596,36.98,81108.99,35.7,-0.12209,9e-05,12.62103]
[1778559387227,36.98,81108.99,35.7,-0.12209,9e-05,12.62103]
[1778559387329,36.98,81111.66,35.7,-0.12186,9e-05,12.60478]
[1778559387458,36.98,81111.66,35.7,-0.12186,9e-05,12.60478]
[1778559388176,36.98,81111.66,35.7,-0.12186,9e-05,12.60478]
[1778559390233,36.98,81114.25,35.7,-0.12164,9e-05,12.58905]
[1778559390270,36.99,81113.36,35.7,-0.12173,9e-05,12.59534]
[1778559391349,36.99,81113.36,35.7,-0.12173,9e-05,12.59534]
[1778559391658,36.99,81113.77,35.7,-0.12166,9e-05,12.58817]
[1778559396812,36.99,81123.52,35.7,-0.12081,9e-05,12.52848]
[1778559402492,36.99,81124.55,35.7,-0.12074,9e-05,12.52323]
[1778559407682,36.99,81126.15,35.7,-0.12061,9e-05,12.51403]
[1778559407702,36.99,81126.15,35.7,-0.12061,9e-05,12.51403]
[1778559407887,36.99,81115.76,35.7,-0.12152,9e-05,12.57875]
[1778559413570,37.0,81105.8,35.7,-0.12242,9e-05,12.64252]
[1778559414906,37.0,81105.8,35.7,-0.12242,9e-05,12.64252]
[1778559417876,37.0,81108.94,35.7,-0.12216,9e-05,12.62384]
[1778559423010,37.0,81108.0,35.7,-0.12226,9e-05,12.63113]
[1778559423345,37.0,81108.0,35.7,-0.12226,9e-05,12.63113]
[1778559423432,37.0,81108.26,35.7,-0.12224,9e-05,12.63008]
[1778559423640,37.0,81114.19,35.7,-0.12172,9e-05,12.59322]
[1778559428679,37.0,81122.19,35.7,-0.12103,9e-05,12.5441]
[1778559431482,37.01,81121.97,35.7,-0.12105,9e-05,12.54574]
[1778559433477,37.01,81122.27,35.7,-0.12103,9e-05,12.54428]
[1778559437233,37.01,81135.8,35.7,-0.11986,9e-05,12.46077]
[1778559444794,37.01,81133.56,35.7,-0.12009,9e-05,12.4768]
[1778559449829,37.01,81134.0,35.7,-0.12007,9e-05,12.47527]
[1778559454864,37.02,81136.77,35.7,-0.11981,9e-05,12.45464]
[1778559459900,37.02,81137.11,35.7,-0.11979,9e-05,12.45391]
[1778559464935,37.02,81134.61,35.7,-0.12003,9e-05,12.47073]
[1778559469970,37.03,81135.37,35.7,-0.11998,9e-05,12.46754]
[1778559475009,37.03,81134.97,35.7,-0.12004,9e-05,12.47125]
[1778559481048,37.03,81135.01,35.7,-0.12005,9e-05,12.47245]
[1778559484332,37.03,81131.2,35.7,-0.12039,9e-05,12.49653]
[1778559486373,37.03,81127.53,35.7,-0.12071,9e-05,12.51965]
[1778559491248,37.04,81118.96,35.7,-0.12147,9e-05,12.57328]
[1778559493528,37.04,81118.92,35.7,-0.12147,9e-05,12.57371]
[1778559498046,37.04,81117.74,35.7,-0.12158,9e-05,12.58124]
[1778559498168,37.04,81118.36,35.7,-0.12153,9e-05,12.57743]
[1778559499303,37.04,81118.36,35.7,-0.12153,9e-05,12.57743]
[1778559499402,37.04,81118.01,35.7,-0.12156,9e-05,12.57992]
[1778559501913,37.04,81122.28,35.7,-0.12119,9e-05,12.55352]
[1778559503690,37.04,81123.29,35.7,-0.1211,9e-05,12.54741]
[1778559504210,37.04,81123.28,35.7,-0.12111,9e-05,12.54783]
[1778559509246,37.04,81121.04,35.7,-0.12133,9e-05,12.56347]
[1778559510963,37.04,81121.04,35.7,-0.12133,9e-05,12.56347]
[1778559513048,37.04,81117.96,35.7,-0.12157,9e-05,12.57888]
[1778559518309,37.05,81116.85,35.7,-0.1217,9e-05,12.58761]
[1778559523344,37.05,81115.66,35.7,-0.12182,9e-05,12.59646]
[1778559524330,37.05,81115.66,35.7,-0.12182,9e-05,12.59646]
[1778559529386,37.06,81116.85,35.7,-0.12174,9e-05,12.59078]
[1778559536435,37.06,81117.39,35.7,-0.12172,9e-05,12.58948]
[1778559537056,37.06,81117.39,35.7,-0.12172,9e-05,12.58948]
[1778559540798,37.06,81117.16,35.7,-0.12176,9e-05,12.59208]
[1778559546505,37.07,81117.43,35.7,-0.12176,9e-05,12.59216]
[1778559555568,37.07,81117.49,35.7,-0.12179,9e-05,12.59445]
[1778559560603,37.08,81120.13,35.7,-0.12158,9e-05,12.57959]
[1778559562990,37.08,81117.42,35.7,-0.12182,9e-05,12.59671]
[1778559564196,37.08,81118.97,35.7,-0.12169,9e-05,12.58739]
[1778559564442,37.08,81128.19,35.7,-0.12089,9e-05,12.53096]
[1778559565778,37.08,81129.72,35.7,-0.12076,9e-05,12.52148]
[1778559567424,37.08,81131.19,35.7,-0.12064,9e-05,12.51251]
[1778559568477,37.08,81131.22,35.7,-0.12064,9e-05,12.51263]
[1778559570955,37.08,81139.18,35.7,-0.11995,9e-05,12.4638]
[1778559571843,37.08,81139.21,35.7,-0.11992,9e-05,12.45912]
[1778559572782,37.08,81140.42,35.7,-0.11981,9e-05,12.45187]
[1778559575962,37.08,81140.3,35.7,-0.11983,9e-05,12.45332]
[1778559581397,37.09,81144.51,35.7,-0.11949,9e-05,12.42853]
[1778559586786,37.09,81142.06,35.7,-0.11972,9e-05,12.44554]
[1778559588308,37.09,81142.06,35.7,-0.11972,9e-05,12.44554]
[1778559590368,37.09,81142.6,35.7,-0.11969,9e-05,12.44272]
[1778559592428,37.09,81142.6,35.7,-0.11969,9e-05,12.44324]
[1778559598870,37.1,81140.46,35.7,-0.1199,9e-05,12.45851]
[1778559603031,37.1,81137.56,35.7,-0.12017,9e-05,12.47711]
[1778559608897,37.1,81138.31,35.7,-0.12012,9e-05,12.47378]
[1778559613012,37.1,81138.91,35.7,-0.12008,9e-05,12.47074]
[1778559619011,37.11,81140.51,35.7,-0.11996,9e-05,12.46266]
[1778559624092,37.11,81137.77,35.7,-0.12021,9e-05,12.48053]
[1778559629139,37.11,81134.38,35.7,-0.12052,9e-05,12.50279]
[1778559633534,37.11,81136.69,35.7,-0.12029,9e-05,12.48413]
[1778559634410,37.11,81134.21,35.7,-0.12051,9e-05,12.49986]
[1778559634420,37.11,81134.21,35.7,-0.12051,9e-05,12.49986]
[1778559634502,37.11,81134.28,35.7,-0.12051,9e-05,12.49961]
[1778559635980,37.11,81134.13,35.7,-0.12052,9e-05,12.50053]
[1778559636132,37.12,81134.09,35.7,-0.12054,9e-05,12.50169]
[1778559641167,37.12,81134.18,35.7,-0.12054,9e-05,12.50202]
[1778559643928,37.12,81134.71,35.7,-0.1205,9e-05,12.49909]
[1778559644188,37.12,81135.45,35.7,-0.12044,9e-05,12.49497]
[1778559645923,37.12,81135.48,35.7,-0.12045,9e-05,12.49525]
[1778559650191,37.12,81134.83,35.7,-0.12053,9e-05,12.50112]
[1778559653302,37.13,81135.42,35.7,-0.12049,9e-05,12.49885]
[1778559653403,37.13,81135.49,35.7,-0.12049,9e-05,12.49887]
[1778559659293,37.13,81140.56,35.7,-0.12007,9e-05,12.46876]
[1778559663019,37.13,81141.23,35.7,-0.12002,9e-05,12.4653]
[1778559663933,37.13,81140.59,35.7,-0.12008,9e-05,12.46948]
[1778559664465,37.13,81140.59,35.7,-0.12008,9e-05,12.46948]
[1778559665199,37.13,81140.5,35.7,-0.1201,9e-05,12.47055]
[1778559665335,37.14,81141.15,35.7,-0.12004,9e-05,12.46676]
[1778559667919,37.14,81140.55,35.7,-0.12011,9e-05,12.47148]
[1778559668356,37.14,81141.02,35.7,-0.12007,9e-05,12.4688]
[1778559669786,37.14,81143.13,35.7,-0.11989,9e-05,12.456]
[1778559672120,37.14,81144.63,35.7,-0.11977,9e-05,12.44724]
[1778559673120,37.14,81144.12,35.7,-0.11982,9e-05,12.45065]
[1778559676253,37.14,81148.6,35.7,-0.11944,9e-05,12.42352]
[1778559676962,37.14,81148.18,35.7,-0.11948,9e-05,12.4267]
[1778559682455,37.15,81144.92,35.7,-0.11979,9e-05,12.44843]
[1778559684737,37.15,81144.16,35.7,-0.11986,9e-05,12.45361]
[1778559687550,37.15,81144.3,35.7,-0.11985,9e-05,12.45324]
[1778559694539,37.15,81145.33,35.7,-0.11975,9e-05,12.44417]
[1778559697392,37.15,81145.14,35.7,-0.11977,9e-05,12.44559]
[1778559702687,37.16,81144.82,35.7,-0.11982,9e-05,12.44929]
[1778559708637,37.16,81146.1,35.7,-0.11973,9e-05,12.44285]
[1778559710826,37.16,81145.95,35.7,-0.11975,9e-05,12.44427]
[1778559716693,37.16,81146.23,35.7,-0.11975,9e-05,12.44407]
[1778559722444,37.17,81146.29,35.7,-0.11975,9e-05,12.44419]
[1778559722463,37.17,81146.29,35.7,-0.11975,9e-05,12.44419]
[1778559727771,37.17,81147.8,35.7,-0.11963,9e-05,12.4358]
[1778559732639,37.17,81147.25,35.7,-0.11968,9e-05,12.43917]
[1778559737579,37.17,81147.6,35.7,-0.11966,9e-05,12.43777]
[1778559743163,37.17,81150.5,35.7,-0.11942,9e-05,12.42041]
[1778559743240,37.17,81150.5,35.7,-0.11942,9e-05,12.42041]
[1778559748928,37.17,81150.03,35.7,-0.11946,9e-05,12.42345]
[1778559753963,37.17,81150.93,35.7,-0.11935,9e-05,12.41335]
[1778559754741,37.17,81150.93,35.7,-0.11935,9e-05,12.41335]
[1778559759791,37.17,81151.28,35.7,-0.11932,9e-05,12.41145]
[1778559765040,37.17,81156.5,35.7,-0.11888,9e-05,12.37985]
[1778559767762,37.17,81156.32,35.7,-0.1189,9e-05,12.38106]
[1778559768098,37.17,81156.32,35.7,-0.1189,9e-05,12.38106]
[1778559774257,37.18,81159.5,35.7,-0.11865,9e-05,12.36355]
[1778559776991,37.18,81160.2,35.7,-0.11861,9e-05,12.36044]
[1778559777124,37.18,81162.8,35.7,-0.11839,9e-05,12.34484]
[1778559779684,37.18,81162.06,35.7,-0.11846,9e-05,12.34948]
[1778559780214,37.18,81162.06,35.7,-0.11846,9e-05,12.34948]
[1778559783077,37.18,81162.53,35.7,-0.11843,9e-05,12.34736]
[1778559783166,37.18,81160.41,35.7,-0.11861,9e-05,12.36052]
[1778559786726,37.19,81158.48,35.7,-0.11879,9e-05,12.37324]
[1778559797264,37.2,81161.49,35.7,-0.11859,9e-05,12.35915]
[1778559802299,37.2,81162.27,35.7,-0.11856,9e-05,12.35671]
[1778559810552,37.2,81162.47,35.7,-0.11855,9e-05,12.35666]
[1778559816397,37.21,81162.14,35.7,-0.1186,9e-05,12.35833]
[1778559821432,37.22,81156.99,35.7,-0.11907,9e-05,12.39186]
[1778559826467,37.22,81155.87,35.7,-0.11919,9e-05,12.40049]
[1778559831502,37.22,81157.19,35.7,-0.1191,9e-05,12.39408]
[1778559836540,37.23,81149.31,35.7,-0.1198,9e-05,12.4442]
[1778559841198,37.23,81149.5,35.7,-0.1198,9e-05,12.44416]
[1778559841395,37.23,81149.5,35.7,-0.1198,9e-05,12.44416]
[1778559841396,37.23,81149.5,35.7,-0.1198,9e-05,12.44416]
[1778559845035,37.23,81143.86,35.7,-0.1203,9e-05,12.47996]
[1778559849842,37.24,81142.34,35.7,-0.12045,9e-05,12.49052]
[1778559852222,37.24,81144.47,35.7,-0.12027,9e-05,12.47786]
[1778559857687,37.24,81147.29,35.7,-0.12005,9e-05,12.46207]
[1778559863086,37.24,81147.24,35.7,-0.12007,9e-05,12.46351]
[1778559868086,37.25,81150.34,35.7,-0.11982,9e-05,12.44612]
[1778559869784,37.25,81154.22,35.7,-0.1195,9e-05,12.42256]
[1778559875813,37.25,81159.23,35.7,-0.11906,9e-05,12.38965]
[1778559880848,37.26,81159.09,35.7,-0.1191,9e-05,12.39241]
[1778559886878,37.26,81160.39,35.7,-0.11902,9e-05,12.38633]
[1778559891927,37.27,81158.91,35.7,-0.11918,9e-05,12.39779]
[1778559894457,37.27,81151.89,35.7,-0.11978,9e-05,12.44132]
[1778559894556,37.27,81147.32,35.7,-0.12018,9e-05,12.46999]
[1778559897158,37.27,81146.86,35.7,-0.12022,9e-05,12.47282]
[1778559897258,37.27,81146.86,35.7,-0.12022,9e-05,12.47271]
[1778559902317,37.27,81139.87,35.7,-0.12083,9e-05,12.51566]
[1778559904232,37.27,81143.49,35.7,-0.12051,9e-05,12.49316]
[1778559904235,37.27,81143.49,35.7,-0.12051,9e-05,12.49316]
[1778559905823,37.27,81146.91,35.7,-0.12021,9e-05,12.47211]
[1778559911702,37.27,81147.58,35.7,-0.12018,9e-05,12.46942]
[1778559911852,37.27,81147.58,35.7,-0.12018,9e-05,12.46942]
[1778559917727,37.27,81155.41,35.7,-0.11952,9e-05,12.4229]
[1778559918003,37.28,81155.41,35.7,-0.11953,9e-05,12.4235]
[1778559918877,37.28,81158.94,35.7,-0.11923,9e-05,12.40183]
[1778559920989,37.28,81162.79,35.7,-0.1189,9e-05,12.37822]
[1778559921714,37.28,81162.79,35.7,-0.1189,9e-05,12.37822]
[1778559921815,37.28,81162.88,35.7,-0.1189,9e-05,12.37808]
[1778559925815,37.28,81164.04,35.7,-0.11881,9e-05,12.37168]
[1778559925898,37.28,81164.04,35.7,-0.11882,9e-05,12.37241]
[1778559931912,37.28,81166.51,35.7,-0.11861,9e-05,12.35757]
[1778559940264,37.28,81166.32,35.7,-0.1186,9e-05,12.35494]
[1778559945514,37.28,81166.21,35.7,-0.11862,9e-05,12.35603]
[1778559951341,37.29,81163.72,35.7,-0.11884,9e-05,12.37195]
[1778559955738,37.29,81163.94,35.7,-0.11882,9e-05,12.3708]
[1778559961411,37.29,81164.62,35.7,-0.11877,9e-05,12.36701]
[1778559966446,37.29,81164.9,35.7,-0.11875,9e-05,12.36554]
[1778559972564,37.29,81164.86,35.7,-0.11876,9e-05,12.366]
[1778559972746,37.29,81164.86,35.7,-0.11876,9e-05,12.366]
[1778559978905,37.29,81158.62,35.7,-0.11929,9e-05,12.40433]
[1778559979890,37.29,81158.89,35.7,-0.11927,9e-05,12.40265]
[1778559979907,37.29,81158.79,35.7,-0.11928,9e-05,12.40324]
[1778559982745,37.29,81166.01,35.7,-0.11867,9e-05,12.35947]
[1778559983332,37.29,81167.1,35.7,-0.11858,9e-05,12.35313]
[1778559983565,37.29,81168.72,35.7,-0.11844,9e-05,12.34354]
[1778559985523,37.29,81173.02,35.7,-0.11808,9e-05,12.31723]
[1778559985589,37.29,81175.75,35.7,-0.11785,9e-05,12.30059]
[1778559986629,37.29,81186.41,35.7,-0.11694,8e-05,12.23514]
[1778559989499,37.29,81184.98,35.7,-0.11706,8e-05,12.24375]
[1778559989614,37.29,81185.14,35.7,-0.11705,8e-05,12.2427]
[1778559991323,37.29,81184.68,35.7,-0.11709,8e-05,12.24574]
[1778559991613,37.29,81184.68,35.7,-0.11709,8e-05,12.24574]
[1778559992311,37.29,81181.95,35.7,-0.11729,8e-05,12.25795]
[1778559992589,37.29,81181.95,35.7,-0.11729,8e-05,12.25795]
[1778559992609,37.29,81181.95,35.7,-0.11729,8e-05,12.25795]
[1778559992635,37.29,81182.12,35.7,-0.11727,8e-05,12.25711]
[1778559993266,37.29,81182.12,35.7,-0.11727,8e-05,12.25711]
[1778559993887,37.29,81182.12,35.7,-0.11727,8e-05,12.25711]
[1778559994927,37.29,81180.74,35.7,-0.11739,8e-05,12.26576]
[1778559994971,37.29,81180.0,35.7,-0.11745,8e-05,12.2702]
[1778559995531,37.29,81180.0,35.7,-0.11745,8e-05,12.2702]
[1778559995656,37.29,81179.61,35.7,-0.11749,8e-05,12.27277]
[1778559998840,37.29,81180.4,35.7,-0.11742,8e-05,12.26773]
[1778560000558,37.29,81190.44,35.7,-0.11657,8e-05,12.20609]
[1778560000575,37.29,81190.44,35.7,-0.11657,8e-05,12.20609]
[1778560001101,37.29,81189.4,35.7,-0.11666,8e-05,12.21244]
[1778560006733,37.29,81190.57,35.7,-0.11656,8e-05,12.20522]
[1778560011890,37.29,81190.89,35.7,-0.11653,8e-05,12.20324]
[1778560015443,37.29,81191.16,35.7,-0.11651,8e-05,12.20155]
[1778560016015,37.29,81191.16,35.7,-0.11651,8e-05,12.20155]
[1778560021657,37.29,81192.51,35.7,-0.11639,8e-05,12.19325]
[1778560026277,37.29,81197.04,35.7,-0.11601,8e-05,12.16567]
[1778560031911,37.29,81197.36,35.7,-0.11599,8e-05,12.16415]
[1778560032025,37.29,81197.36,35.7,-0.11599,8e-05,12.16415]
[1778560036278,37.29,81195.92,35.7,-0.11611,8e-05,12.17317]
[1778560041985,37.29,81192.24,35.7,-0.11643,8e-05,12.19582]
[1778560043163,37.29,81192.24,35.7,-0.11643,8e-05,12.19582]
[1778560046297,37.29,81184.61,35.7,-0.11707,8e-05,12.24237]
[1778560046618,37.29,81184.61,35.7,-0.11707,8e-05,12.24237]
[1778560047020,37.29,81182.16,35.7,-0.11728,8e-05,12.25729]
[1778560047836,37.29,81182.16,35.7,-0.11728,8e-05,12.25729]
[1778560048027,37.29,81180.42,35.7,-0.11743,8e-05,12.26813]
[1778560053062,37.29,81181.65,35.7,-0.11728,8e-05,12.25533]
[1778560058097,37.29,81182.8,35.7,-0.11717,8e-05,12.24778]
[1778560059960,37.29,81182.8,35.7,-0.11717,8e-05,12.24778]
[1778560065175,37.29,81191.01,35.7,-0.11647,8e-05,12.19721]
[1778560068351,37.29,81190.4,35.7,-0.11653,8e-05,12.20088]
[1778560068453,37.29,81190.46,35.7,-0.11652,8e-05,12.20047]
[1778560070713,37.29,81190.15,35.7,-0.11655,8e-05,12.20262]
[1778560070812,37.29,81190.15,35.7,-0.11656,8e-05,12.2031]
[1778560075945,37.29,81190.68,35.7,-0.11651,8e-05,12.1997]
[1778560081287,37.29,81189.91,35.7,-0.11657,8e-05,12.20415]
[1778560086322,37.29,81190.09,35.7,-0.11655,8e-05,12.20275]
[1778560091357,37.29,81189.82,35.7,-0.11657,8e-05,12.20413]
[1778560096392,37.29,81190.4,35.7,-0.11652,8e-05,12.20029]
[1778560101427,37.29,81190.31,35.7,-0.11652,8e-05,12.20053]
[1778560106450,37.29,81191.07,35.7,-0.11645,8e-05,12.1957]
[1778560107571,37.29,81194.09,35.7,-0.1162,8e-05,12.17719]
[1778560107598,37.29,81194.09,35.7,-0.1162,8e-05,12.17719]
[1778560113515,37.29,81198.82,35.7,-0.11577,8e-05,12.1438]
[1778560117856,37.29,81198.91,35.7,-0.11576,8e-05,12.14342]
[1778560123278,37.29,81198.91,35.7,-0.11576,8e-05,12.14354]
[1778560130635,37.29,81199.35,35.7,-0.11574,8e-05,12.14179]
[1778560133652,37.29,81199.38,35.7,-0.11574,8e-05,12.14177]
[1778560138693,37.29,81201.63,35.7,-0.11556,8e-05,12.1286]
[1778560143729,37.29,81200.54,35.7,-0.11566,8e-05,12.1358]
[1778560148702,37.29,81199.32,35.7,-0.11576,8e-05,12.14365]
[1778560153799,37.29,81196.69,35.7,-0.11599,8e-05,12.16014]
[1778560158834,37.3,81195.88,35.7,-0.11606,8e-05,12.16536]
[1778560163869,37.3,81196.46,35.7,-0.11602,8e-05,12.16204]
[1778560166862,37.3,81196.37,35.7,-0.11602,8e-05,12.16263]
[1778560167631,37.3,81196.23,35.7,-0.11604,8e-05,12.16357]
[1778560172932,37.3,81194.72,35.7,-0.11613,8e-05,12.16831]
[1778560173825,37.3,81194.72,35.7,-0.11613,8e-05,12.16831]
[1778560173939,37.3,81194.66,35.7,-0.11614,8e-05,12.1687]
[1778560175890,37.3,81191.56,35.7,-0.1164,8e-05,12.18796]
[1778560180011,37.3,81188.99,35.7,-0.11663,8e-05,12.20479]
[1778560184908,37.3,81187.77,35.7,-0.11676,8e-05,12.21366]
[1778560190052,37.31,81187.14,35.7,-0.11683,8e-05,12.21922]
[1778560195087,37.31,81187.85,35.7,-0.11679,8e-05,12.21623]
[1778560196161,37.31,81187.85,35.7,-0.11679,8e-05,12.21623]
[1778560202995,37.31,81187.86,35.7,-0.11681,8e-05,12.21801]
[1778560210825,37.32,81188.43,35.7,-0.11679,8e-05,12.21652]
[1778560215651,37.32,81188.49,35.7,-0.1168,8e-05,12.21736]
[1778560215695,37.32,81188.49,35.7,-0.1168,8e-05,12.21736]
[1778560215790,37.32,81187.85,35.7,-0.11686,8e-05,12.2215]
[1778560221269,37.33,81183.84,35.7,-0.11723,8e-05,12.24852]
[1778560222839,37.33,81183.84,35.7,-0.11723,8e-05,12.24852]
[1778560222843,37.33,81183.84,35.7,-0.11723,8e-05,12.24852]
[1778560222940,37.33,81182.97,35.7,-0.11732,8e-05,12.25482]
[1778560228318,37.33,81182.59,35.7,-0.11736,8e-05,12.25799]
[1778560233353,37.33,81182.23,35.7,-0.11737,8e-05,12.25629]
[1778560234943,37.33,81182.23,35.7,-0.11737,8e-05,12.25629]
[1778560240402,37.34,81186.41,35.7,-0.11703,8e-05,12.23204]
[1778560245031,37.34,81184.49,35.7,-0.1172,8e-05,12.24431]
[1778560250472,37.34,81183.41,35.7,-0.11731,8e-05,12.25207]
[1778560256514,37.34,81188.54,35.7,-0.11689,8e-05,12.22182]
[1778560258701,37.34,81188.87,35.7,-0.11687,8e-05,12.22001]
[1778560263752,37.35,81195.87,35.7,-0.1163,8e-05,12.17879]
[1778560264812,37.35,81198.69,35.7,-0.11606,8e-05,12.1619]
[1778560266276,37.35,81201.52,35.7,-0.11583,8e-05,12.14497]
[1778560267222,37.35,81201.52,35.7,-0.11583,8e-05,12.14497]
[1778560267627,37.35,81205.2,35.7,-0.11553,8e-05,12.12288]
[1778560268179,37.35,81205.2,35.7,-0.11553,8e-05,12.12288]
[1778560267631,37.35,81204.89,35.7,-0.11556,8e-05,12.12514]
[1778560268598,37.35,81204.44,35.7,-0.1156,8e-05,12.12798]
[1778560273633,37.35,81204.09,35.7,-0.11565,8e-05,12.132]
[1778560275391,37.35,81204.05,35.7,-0.11566,8e-05,12.13263]
[1778560278197,37.36,81200.36,35.7,-0.11598,8e-05,12.15623]
[1778560278312,37.36,81200.37,35.7,-0.11598,8e-05,12.15617]
[1778560283703,37.36,81197.23,35.7,-0.11627,8e-05,12.17729]
[1778560287133,37.36,81197.12,35.7,-0.11629,8e-05,12.17855]
[1778560287234,37.36,81196.78,35.7,-0.11633,8e-05,12.18119]
[1778560291618,37.36,81196.18,35.7,-0.11638,8e-05,12.18478]
[1778560291623,37.36,81196.18,35.7,-0.11638,8e-05,12.18478]
[1778560291632,37.36,81196.18,35.7,-0.11638,8e-05,12.18478]
[1778560291642,37.36,81196.18,35.7,-0.11638,8e-05,12.18478]
[1778560292131,37.36,81196.18,35.7,-0.11638,8e-05,12.18478]
[1778560292160,37.36,81191.9,35.7,-0.1167,8e-05,12.2064]
[1778560297801,37.37,81188.76,35.7,-0.11698,8e-05,12.22675]
[1778560299706,37.37,81187.9,35.7,-0.11706,8e-05,12.23219]
[1778560299744,37.37,81187.9,35.7,-0.11706,8e-05,12.23219]
[1778560299839,37.37,81187.9,35.7,-0.11706,8e-05,12.23238]
[1778560304850,37.37,81189.54,35.7,-0.11696,8e-05,12.2249]
[1778560305947,37.37,81189.54,35.7,-0.11696,8e-05,12.2249]
[1778560306048,37.37,81189.57,35.7,-0.11696,8e-05,12.22522]
[1778560313913,37.38,81190.07,35.7,-0.11694,8e-05,12.22382]
[1778560318948,37.38,81189.42,35.7,-0.11701,8e-05,12.22885]
[1778560323983,37.38,81190.8,35.7,-0.11691,8e-05,12.22147]
[1778560329019,37.38,81195.67,35.7,-0.11651,8e-05,12.19299]
[1778560334054,37.39,81200.2,35.7,-0.11615,8e-05,12.16686]
[1778560339089,37.39,81197.32,35.7,-0.11642,8e-05,12.18608]
[1778560344124,37.39,81196.73,35.7,-0.11649,8e-05,12.19121]
[1778560351173,37.4,81197.2,35.7,-0.11644,8e-05,12.18584]
[1778560358272,37.4,81197.36,35.7,-0.11645,8e-05,12.18618]
[1778560358340,37.4,81197.36,35.7,-0.11646,8e-05,12.18717]
[1778560364265,37.41,81194.57,35.7,-0.11674,8e-05,12.20793]
[1778560369303,37.42,81190.92,35.7,-0.11709,8e-05,12.23328]
[1778560374339,37.43,81192.17,35.7,-0.11703,8e-05,12.22856]
[1778560377380,37.43,81192.17,35.7,-0.11704,8e-05,12.22913]
[1778560377494,37.43,81192.17,35.7,-0.11704,8e-05,12.22913]
[1778560378367,37.43,81193.12,35.7,-0.11697,8e-05,12.22472]
[1778560379423,37.43,81192.16,35.7,-0.11706,8e-05,12.23082]
[1778560380244,37.43,81192.16,35.7,-0.11706,8e-05,12.23082]
[1778560380381,37.43,81193.01,35.7,-0.11699,8e-05,12.22588]
[1778560380844,37.43,81193.01,35.7,-0.11699,8e-05,12.22588]
[1778560380945,37.43,81193.01,35.7,-0.117,8e-05,12.22643]
[1778560382102,37.43,81193.01,35.7,-0.117,8e-05,12.22643]
[1778560382164,37.43,81192.24,35.7,-0.11707,8e-05,12.23136]
[1778560385530,37.44,81192.35,35.7,-0.11708,8e-05,12.23231]
[1778560385631,37.44,81192.42,35.7,-0.11707,8e-05,12.23188]
[1778560389737,37.44,81192.79,35.7,-0.11705,8e-05,12.23031]
[1778560390201,37.44,81192.79,35.7,-0.11705,8e-05,12.23031]
[1778560392409,37.44,81192.92,35.7,-0.11705,8e-05,12.23049]
[1778560392465,37.44,81193.92,35.7,-0.11697,8e-05,12.22461]
[1778560395694,37.44,81194.71,35.7,-0.11693,8e-05,12.22138]
[1778560398201,37.45,81193.41,35.7,-0.11704,8e-05,12.22983]
[1778560398302,37.45,81193.29,35.7,-0.11707,8e-05,12.23158]
[1778560400381,37.45,81194.37,35.7,-0.11698,8e-05,12.225]
[1778560400523,37.45,81194.04,35.7,-0.11701,8e-05,12.22742]
[1778560405557,37.45,81193.3,35.7,-0.11711,8e-05,12.23445]
[1778560408106,37.46,81190.98,35.7,-0.11731,8e-05,12.24908]
[1778560408207,37.46,81190.98,35.7,-0.11732,8e-05,12.25003]
[1778560411297,37.46,81191.94,35.7,-0.11724,8e-05,12.24434]
[1778560411362,37.46,81191.45,35.7,-0.11725,8e-05,12.24294]
[1778560412037,37.46,81191.45,35.7,-0.11725,8e-05,12.24294]
[1778560412038,37.46,81191.67,35.7,-0.11724,8e-05,12.24208]
[1778560417641,37.46,81191.27,35.7,-0.11728,8e-05,12.24536]
[1778560422676,37.46,81191.69,35.7,-0.11726,8e-05,12.24363]
[1778560424908,37.46,81190.32,35.7,-0.11738,8e-05,12.25215]
[1778560432746,37.47,81190.98,35.7,-0.11734,8e-05,12.24954]
[1778560438788,37.47,81190.53,35.7,-0.11739,8e-05,12.25321]
[1778560442007,37.47,81191.58,35.7,-0.11731,8e-05,12.2471]
[1778560444003,37.47,81186.95,35.7,-0.1177,8e-05,12.2757]
[1778560444009,37.47,81186.35,35.7,-0.11776,8e-05,12.27946]
[1778560449865,37.48,81182.02,35.7,-0.11815,8e-05,12.30771]
[1778560454950,37.48,81181.9,35.7,-0.11818,8e-05,12.3102]
[1778560460942,37.48,81182.42,35.7,-0.11817,8e-05,12.30908]
[1778560467991,37.49,81181.66,35.7,-0.11826,8e-05,12.3161]
[1778560472992,37.49,81179.26,35.7,-0.11845,9e-05,12.32765]
[1778560478063,37.5,81178.6,35.7,-0.11853,9e-05,12.3335]
[1778560483096,37.5,81179.92,35.7,-0.11844,8e-05,12.32698]
[1778560485920,37.5,81179.46,35.7,-0.11848,9e-05,12.33011]
[1778560485927,37.5,81179.46,35.7,-0.11848,9e-05,12.33011]
[1778560486482,37.5,81184.6,35.7,-0.11806,8e-05,12.2994]
[1778560492159,37.5,81190.89,35.7,-0.11753,8e-05,12.2617]
[1778560494778,37.5,81192.13,35.7,-0.11743,8e-05,12.25437]
[1778560498915,37.5,81193.59,35.7,-0.11731,8e-05,12.24593]
[1778560499332,37.5,81193.59,35.7,-0.11731,8e-05,12.24593]
[1778560501676,37.51,81194.65,35.7,-0.11723,8e-05,12.23972]
[1778560502230,37.51,81188.07,35.7,-0.11779,8e-05,12.28036]
[1778560504971,37.51,81185.46,35.7,-0.11802,8e-05,12.297]
[1778560510287,37.51,81187.46,35.7,-0.11788,8e-05,12.28711]
[1778560515322,37.52,81187.19,35.7,-0.11793,8e-05,12.29065]
[1778560520357,37.52,81187.0,35.7,-0.11797,8e-05,12.2937]
[1778560525392,37.53,81189.59,35.7,-0.11778,8e-05,12.27984]
[1778560530427,37.53,81188.9,35.7,-0.11787,8e-05,12.28603]
[1778560534371,37.53,81189.02,35.7,-0.11783,8e-05,12.28174]
[1778560534609,37.53,81191.64,35.7,-0.11762,8e-05,12.26618]
[1778560535452,37.53,81191.64,35.7,-0.11762,8e-05,12.26618]
[1778560544525,37.54,81193.8,35.7,-0.11749,8e-05,12.25712]
[1778560549560,37.55,81202.53,35.7,-0.11679,8e-05,12.20638]
[1778560552820,37.55,81201.14,35.7,-0.11692,8e-05,12.21585]
[1778560558623,37.56,81203.63,35.7,-0.11676,8e-05,12.20425]
[1778560564057,37.56,81206.77,35.7,-0.11653,8e-05,12.18785]
[1778560571722,37.57,81208.55,35.7,-0.11644,8e-05,12.18139]
[1778560572925,37.57,81208.55,35.7,-0.11644,8e-05,12.18139]
[1778560573260,37.57,81208.55,35.7,-0.11644,8e-05,12.18139]
[1778560573318,37.57,81208.55,35.7,-0.11644,8e-05,12.18139]
[1778560573379,37.58,81211.25,35.7,-0.11623,8e-05,12.1661]
[1778560574132,37.58,81211.25,35.7,-0.11623,8e-05,12.1661]
[1778560579830,37.58,81223.39,35.7,-0.11524,8e-05,12.09418]
[1778560581199,37.58,81223.76,35.7,-0.11521,8e-05,12.09229]
[1778560581396,37.58,81223.8,35.7,-0.11522,8e-05,12.09274]
[1778560584857,37.58,81225.44,35.7,-0.11508,8e-05,12.08297]
[1778560584934,37.58,81224.81,35.7,-0.11514,8e-05,12.08686]
[1778560591635,37.59,81222.8,35.7,-0.11532,8e-05,12.10042]
[1778560591754,37.59,81222.8,35.7,-0.11532,8e-05,12.10042]
[1778560594912,37.59,81222.78,35.7,-0.11531,8e-05,12.09755]
[1778560595014,37.59,81222.78,35.7,-0.11531,8e-05,12.0979]
[1778560596116,37.59,81222.78,35.7,-0.11531,8e-05,12.0979]
[1778560596217,37.59,81222.57,35.7,-0.11533,8e-05,12.09929]
[1778560596616,37.59,81222.57,35.7,-0.11533,8e-05,12.09929]
[1778560597567,37.59,81223.24,35.7,-0.11528,8e-05,12.0953]
[1778560603950,37.59,81222.71,35.7,-0.11533,8e-05,12.0989]
[1778560605114,37.59,81222.71,35.7,-0.11533,8e-05,12.0989]
[1778560605143,37.59,81222.57,35.7,-0.11534,8e-05,12.09981]
[1778560605931,37.59,81222.57,35.7,-0.11534,8e-05,12.09981]
[1778560606123,37.59,81222.57,35.7,-0.11534,8e-05,12.09981]
[1778560607914,37.59,81222.79,35.7,-0.11533,8e-05,12.0989]
[1778560607978,37.59,81222.58,35.7,-0.11535,8e-05,12.10052]
[1778560613499,37.59,81223.17,35.7,-0.1153,8e-05,12.09721]
[1778560613544,37.59,81223.18,35.7,-0.11531,8e-05,12.0973]
[1778560619064,37.6,81221.74,35.7,-0.11545,8e-05,12.10775]
[1778560624112,37.6,81221.83,35.7,-0.11546,8e-05,12.10891]
[1778560629442,37.61,81224.92,35.7,-0.11523,8e-05,12.09158]
[1778560635189,37.61,81225.47,35.7,-0.11522,8e-05,12.09114]
[1778560640224,37.62,81227.33,35.7,-0.11509,8e-05,12.08179]
[1778560645259,37.62,81225.34,35.7,-0.11528,8e-05,12.09565]
[1778560650297,37.62,81231.15,35.7,-0.11482,8e-05,12.06236]
[1778560652289,37.62,81230.99,35.7,-0.1148,8e-05,12.05901]
[1778560654897,37.63,81232.67,35.7,-0.11468,8e-05,12.05006]
[1778560658012,37.63,81233.15,35.7,-0.11466,8e-05,12.0484]
[1778560659348,37.63,81233.29,35.7,-0.11465,8e-05,12.04797]
[1778560664782,37.64,81235.93,35.7,-0.11447,8e-05,12.03457]
[1778560669905,37.64,81234.83,35.7,-0.11458,8e-05,12.04288]
[1778560674827,37.65,81233.15,35.7,-0.11475,8e-05,12.05539]
[1778560675473,37.65,81232.96,35.7,-0.11477,8e-05,12.05662]
[1778560680510,37.65,81227.57,35.7,-0.11522,8e-05,12.0894]
[1778560685543,37.65,81229.38,35.7,-0.11507,8e-05,12.0787]
[1778560690312,37.65,81229.9,35.7,-0.11503,8e-05,12.07577]
[1778560690578,37.65,81230.26,35.7,-0.115,8e-05,12.07365]
[1778560695613,37.65,81230.26,35.7,-0.11502,8e-05,12.07533]
[1778560700648,37.65,81227.29,35.7,-0.11529,8e-05,12.0949]
[1778560705683,37.66,81232.52,35.7,-0.11488,8e-05,12.06491]
[1778560706036,37.66,81232.52,35.7,-0.11488,8e-05,12.06491]
[1778560711454,37.66,81236.82,35.7,-0.11455,8e-05,12.04081]
[1778560711574,37.66,81236.82,35.7,-0.11455,8e-05,12.04081]
[1778560712117,37.66,81238.22,35.7,-0.1144,8e-05,12.02804]
[1778560712732,37.66,81238.14,35.7,-0.11441,8e-05,12.02893]
[1778560717825,37.67,81235.18,35.7,-0.11466,8e-05,12.04725]
[1778560723427,37.67,81236.13,35.7,-0.11459,8e-05,12.04208]
[1778560728844,37.67,81232.18,35.7,-0.11493,8e-05,12.06673]
[1778560733895,37.67,81230.38,35.7,-0.11508,8e-05,12.07799]
[1778560734230,37.67,81230.38,35.7,-0.11508,8e-05,12.07799]
[1778560734331,37.67,81231.06,35.7,-0.11503,8e-05,12.07407]
[1778560738568,37.67,81230.82,35.7,-0.11506,8e-05,12.07629]
[1778560738653,37.67,81232.79,35.7,-0.11491,8e-05,12.0652]
[1778560743688,37.67,81232.05,35.7,-0.11497,8e-05,12.07001]
[1778560744623,37.67,81232.11,35.7,-0.11497,8e-05,12.06977]
[1778560747968,37.68,81232.03,35.7,-0.11499,8e-05,12.0709]
[1778560747977,37.68,81231.99,35.7,-0.11499,8e-05,12.07138]
[1778560752627,37.68,81232.04,35.7,-0.11501,8e-05,12.07231]
[1778560752673,37.68,81232.48,35.7,-0.11498,8e-05,12.07049]
[1778560758048,37.68,81238.58,35.7,-0.11449,8e-05,12.03458]
[1778560758783,37.68,81238.58,35.7,-0.11449,8e-05,12.03458]
[1778560764090,37.69,81240.48,35.7,-0.11435,8e-05,12.02425]
[1778560769126,37.69,81241.9,35.7,-0.11424,8e-05,12.0167]
[1778560774161,37.69,81249.59,35.7,-0.11359,8e-05,11.96695]
[1778560777332,37.69,81248.9,35.7,-0.11365,8e-05,11.97166]
[1778560778376,37.69,81249.4,35.7,-0.11362,8e-05,11.96918]
[1778560783910,37.7,81254.55,35.7,-0.11321,8e-05,11.9394]
[1778560790279,37.7,81254.71,35.7,-0.11323,8e-05,11.94093]
[1778560795314,37.7,81254.86,35.7,-0.11324,8e-05,11.94158]
[1778560798244,37.71,81255.22,35.7,-0.11322,8e-05,11.94003]
[1778560803370,37.71,81255.45,35.7,-0.11323,8e-05,11.94079]
[1778560808483,37.71,81255.18,35.7,-0.11326,8e-05,11.94332]
[1778560813731,37.72,81256.59,35.7,-0.11317,8e-05,11.93663]
[1778560813747,37.72,81256.59,35.7,-0.11317,8e-05,11.93663]
[1778560819482,37.72,81255.97,35.7,-0.11323,8e-05,11.94082]
[1778560824183,37.72,81260.12,35.7,-0.11289,8e-05,11.91608]
[1778560824185,37.72,81260.12,35.7,-0.11289,8e-05,11.91608]
[1778560824726,37.72,81260.12,35.7,-0.11289,8e-05,11.91608]
[1778560832574,37.72,81259.09,35.7,-0.11298,8e-05,11.92041]
[1778560837077,37.73,81258.5,35.7,-0.11304,8e-05,11.92521]
[1778560842645,37.73,81258.03,35.7,-0.11311,8e-05,11.92986]
[1778560847679,37.73,81258.89,35.7,-0.11305,8e-05,11.92614]
[1778560852214,37.74,81258.2,35.7,-0.11313,8e-05,11.93144]
[1778560852987,37.74,81257.04,35.7,-0.11322,8e-05,11.93869]
[1778560858839,37.74,81255.51,35.7,-0.11336,8e-05,11.94869]
[1778560864799,37.74,81254.25,35.7,-0.11349,8e-05,11.95856]
[1778560869837,37.75,81255.3,35.7,-0.11343,8e-05,11.95349]
[1778560874872,37.75,81254.96,35.7,-0.11347,8e-05,11.95678]
[1778560874903,37.75,81254.96,35.7,-0.11347,8e-05,11.95678]
[1778560880510,37.75,81254.98,35.7,-0.11348,8e-05,11.95764]
[1778560885950,37.75,81245.52,35.7,-0.11428,8e-05,12.01593]
[1778560891846,37.76,81248.55,35.7,-0.11404,8e-05,11.99829]
[1778560897711,37.76,81249.29,35.7,-0.11395,8e-05,11.99002]
[1778560902985,37.76,81247.33,35.7,-0.11412,8e-05,12.00257]
[1778560911126,37.76,81247.66,35.7,-0.11411,8e-05,12.00154]
[1778560916161,37.76,81251.48,35.7,-0.1138,8e-05,11.97912]
[1778560921196,37.76,81248.93,35.7,-0.11402,8e-05,11.995]
[1778560926231,37.77,81245.15,35.7,-0.11433,8e-05,12.01811]
[1778560931266,37.77,81245.2,35.7,-0.11433,8e-05,12.0181]
[1778560936301,37.77,81245.02,35.7,-0.11435,8e-05,12.01944]
[1778560941336,37.77,81246.95,35.7,-0.11419,8e-05,12.00807]
[1778560948385,37.77,81247.05,35.7,-0.11419,8e-05,12.0079]
[1778560953420,37.77,81248.27,35.7,-0.11406,8e-05,11.99617]
[1778560958455,37.77,81245.81,35.7,-0.11427,8e-05,12.01129]
[1778560963490,37.77,81248.31,35.7,-0.11406,8e-05,11.99655]
[1778560963992,37.77,81248.31,35.7,-0.11406,8e-05,11.99655]
[1778560969532,37.77,81249.97,35.7,-0.11393,8e-05,11.98709]
[1778560974567,37.77,81247.83,35.7,-0.11412,8e-05,12.00029]
[1778560979602,37.77,81247.76,35.7,-0.11412,8e-05,12.00099]
[1778560984637,37.77,81249.81,35.7,-0.11396,8e-05,11.989]
[1778560989672,37.77,81249.18,35.7,-0.11402,8e-05,11.99312]
[1778560994709,37.77,81246.42,35.7,-0.11425,8e-05,12.01]
[1778560999744,37.78,81248.82,35.7,-0.11405,8e-05,11.99581]
[1778561004779,37.78,81248.49,35.7,-0.11408,8e-05,11.99811]
[1778561005036,37.78,81248.49,35.7,-0.11408,8e-05,11.99811]
[1778561010821,37.78,81248.26,35.7,-0.11411,8e-05,11.99989]
[1778561015936,37.78,81248.26,35.7,-0.11411,8e-05,11.99989]
[1778561021898,37.78,81249.79,35.7,-0.11396,8e-05,11.98668]
[1778561026933,37.78,81248.96,35.7,-0.11403,8e-05,11.99202]
[1778561031968,37.78,81248.16,35.7,-0.1141,8e-05,11.99717]
[1778561037003,37.78,81247.71,35.7,-0.11414,8e-05,12.00017]
[1778561037395,37.78,81247.71,35.7,-0.11414,8e-05,12.00017]
[1778561038012,37.78,81241.9,35.7,-0.11462,8e-05,12.03545]
[1778561038411,37.78,81241.9,35.7,-0.11462,8e-05,12.03545]
[1778561039017,37.78,81238.89,35.7,-0.11487,8e-05,12.05356]
[1778561039456,37.78,81238.89,35.7,-0.11487,8e-05,12.05356]
[1778561043618,37.78,81232.55,35.7,-0.11539,8e-05,12.09153]
[1778561044053,37.78,81231.91,35.7,-0.11545,8e-05,12.09531]
[1778561049088,37.78,81230.39,35.7,-0.11559,8e-05,12.10551]
[1778561055130,37.79,81228.78,35.7,-0.11574,8e-05,12.11641]
[1778561060165,37.79,81226.14,35.7,-0.11597,8e-05,12.1333]
[1778561065200,37.79,81225.44,35.7,-0.11604,8e-05,12.13843]
[1778561072018,37.79,81224.05,35.7,-0.11616,8e-05,12.14754]
[1778561077691,37.79,81224.07,35.7,-0.11614,8e-05,12.14399]
[1778561082865,37.8,81224.28,35.7,-0.11614,8e-05,12.14369]
[1778561088361,37.8,81224.44,35.7,-0.11614,8e-05,12.14412]
[1778561093597,37.8,81224.37,35.7,-0.11616,8e-05,12.14557]
[1778561099438,37.8,81226.39,35.7,-0.11601,8e-05,12.13468]
[1778561104473,37.81,81226.33,35.7,-0.11603,8e-05,12.13615]
[1778561109510,37.81,81233.45,35.7,-0.11546,8e-05,12.09453]
[1778561112187,37.81,81233.43,35.7,-0.11547,8e-05,12.09521]
[1778561112602,37.81,81233.43,35.7,-0.11547,8e-05,12.09521]
[1778561112660,37.81,81235.91,35.7,-0.11527,8e-05,12.08057]
[1778561113141,37.81,81235.91,35.7,-0.11527,8e-05,12.08057]
[1778561118573,37.81,81244.6,35.7,-0.11455,8e-05,12.02853]
[1778561124808,37.81,81248.73,35.7,-0.11422,8e-05,12.00417]
[1778561130439,37.82,81249.44,35.7,-0.11417,8e-05,12.00054]
[1778561135692,37.82,81250.92,35.7,-0.11402,8e-05,11.98766]
[1778561140727,37.82,81251.01,35.7,-0.11402,8e-05,11.98759]
[1778561145762,37.82,81252.98,35.7,-0.11386,8e-05,11.97621]
[1778561151209,37.82,81250.7,35.7,-0.11405,8e-05,11.99028]
[1778561151229,37.82,81250.7,35.7,-0.11405,8e-05,11.99028]
[1778561156843,37.82,81256.19,35.7,-0.11361,8e-05,11.95787]
[1778561163185,37.82,81255.98,35.7,-0.11364,8e-05,11.95988]
[1778561172088,37.83,81257.76,35.7,-0.11351,8e-05,11.95046]
[1778561172226,37.83,81257.73,35.7,-0.11351,8e-05,11.9508]
[1778561172246,37.83,81257.73,35.7,-0.11351,8e-05,11.9508]
[1778561174352,37.83,81261.38,35.7,-0.11322,8e-05,11.92927]
[1778561180007,37.83,81262.14,35.7,-0.11317,8e-05,11.92592]
[1778561185039,37.83,81262.88,35.7,-0.11313,8e-05,11.92252]
[1778561190074,37.83,81264.37,35.7,-0.11302,8e-05,11.91466]
[1778561196116,37.84,81264.68,35.7,-0.11298,8e-05,11.90944]
[1778561200144,37.84,81263.24,35.7,-0.1131,8e-05,11.91895]
[1778561205179,37.84,81262.19,35.7,-0.1132,8e-05,11.92628]
[1778561210214,37.84,81261.67,35.7,-0.11326,8e-05,11.93037]
[1778561215249,37.85,81261.94,35.7,-0.11325,8e-05,11.92973]
[1778561216926,37.85,81261.94,35.7,-0.11325,8e-05,11.92973]
[1778561218008,37.85,81262.09,35.7,-0.11324,8e-05,11.92923]
[1778561223305,37.85,81262.96,35.7,-0.11319,8e-05,11.92521]
[1778561227125,37.85,81262.85,35.7,-0.1132,8e-05,11.92628]
[1778561232368,37.85,81264.17,35.7,-0.11311,8e-05,11.91983]
[1778561238278,37.86,81265.9,35.7,-0.11299,8e-05,11.91054]
[1778561243445,37.86,81266.35,35.7,-0.11297,8e-05,11.90924]
[1778561245658,37.86,81266.1,35.7,-0.11299,8e-05,11.91096]
[1778561251962,37.86,81263.3,35.7,-0.11324,8e-05,11.92892]
[1778561252568,37.86,81263.4,35.7,-0.1132,8e-05,11.92398]
[1778561258550,37.86,81263.41,35.7,-0.11321,8e-05,11.92507]
[1778561263585,37.87,81265.76,35.7,-0.11303,8e-05,11.91197]
[1778561270634,37.87,81265.93,35.7,-0.11304,8e-05,11.91245]
[1778561275669,37.87,81266.35,35.7,-0.11302,8e-05,11.91096]
[1778561280704,37.87,81265.6,35.7,-0.11309,8e-05,11.91645]
[1778561286746,37.88,81267.16,35.7,-0.11298,8e-05,11.90828]
[1778561291153,37.88,81270.21,35.7,-0.11274,8e-05,11.89065]
[1778561296816,37.88,81278.02,35.7,-0.11213,8e-05,11.84586]
[1778561300985,37.88,81272.84,35.7,-0.11256,8e-05,11.87768]
[1778561307893,37.89,81275.5,35.7,-0.11238,8e-05,11.86417]
[1778561310969,37.89,81275.47,35.7,-0.11239,8e-05,11.86462]
[1778561316956,37.9,81275.32,35.7,-0.11239,8e-05,11.86299]
[1778561321991,37.9,81274.05,35.7,-0.11251,8e-05,11.87196]
[1778561327027,37.9,81275.17,35.7,-0.11244,8e-05,11.86664]
[1778561332062,37.9,81276.03,35.7,-0.11239,8e-05,11.8629]
[1778561337097,37.91,81275.87,35.7,-0.11242,8e-05,11.86527]
[1778561342132,37.91,81275.77,35.7,-0.11245,8e-05,11.86724]
[1778561347167,37.91,81275.49,35.7,-0.11249,8e-05,11.87026]
[1778561353209,37.92,81276.21,35.7,-0.11245,8e-05,11.86757]
[1778561358244,37.92,81276.33,35.7,-0.11246,8e-05,11.86825]
[1778561363279,37.92,81276.37,35.7,-0.11247,8e-05,11.86944]
[1778561368314,37.93,81276.09,35.7,-0.11252,8e-05,11.87256]
[1778561370940,37.93,81276.16,35.7,-0.11251,8e-05,11.87243]
[1778561376371,37.93,81277.08,35.7,-0.11243,8e-05,11.86432]
[1778561381044,37.94,81277.26,35.7,-0.11243,8e-05,11.8645]
[1778561381891,37.94,81277.26,35.7,-0.11244,8e-05,11.86482]
[1778561388456,37.95,81279.42,35.7,-0.11236,8e-05,11.8593]
[1778561390171,37.95,81279.42,35.7,-0.11236,8e-05,11.8593]
[1778561394186,37.98,81280.69,35.7,-0.11242,8e-05,11.86426]
[1778561399532,38.03,81281.34,35.7,-0.11264,8e-05,11.88077]
[1778561404925,38.04,81281.28,35.7,-0.11272,8e-05,11.88671]
[1778561405783,38.04,81281.14,35.7,-0.11274,8e-05,11.88832]
[1778561407055,38.04,81280.35,35.7,-0.1128,8e-05,11.89302]
[1778561407891,38.04,81279.8,35.7,-0.11286,8e-05,11.89679]
[1778561410818,38.04,81280.1,35.7,-0.11284,8e-05,11.89549]
[1778561415250,38.04,81279.83,35.7,-0.11287,8e-05,11.89808]
[1778561421130,38.05,81280.73,35.7,-0.11282,8e-05,11.89421]
[1778561426722,38.05,81279.89,35.7,-0.11291,8e-05,11.90088]
[1778561431757,38.05,81280.05,35.7,-0.11288,8e-05,11.8964]
[1778561436792,38.06,81279.19,35.7,-0.11296,8e-05,11.90267]
[1778561441827,38.06,81279.69,35.7,-0.11294,8e-05,11.90085]
[1778561446862,38.06,81279.7,35.7,-0.11295,8e-05,11.90195]
[1778561451899,38.06,81279.08,35.7,-0.11302,8e-05,11.90679]
[1778561456932,38.07,81281.01,35.7,-0.11287,8e-05,11.89645]
[1778561461975,38.07,81277.8,35.7,-0.11315,8e-05,11.91672]
[1778561467010,38.07,81279.07,35.7,-0.11306,8e-05,11.91015]
[1778561469974,38.08,81279.2,35.7,-0.11308,8e-05,11.91179]
[1778561471957,38.09,81279.14,35.7,-0.11314,8e-05,11.91601]
[1778561477080,38.1,81276.18,35.7,-0.11345,8e-05,11.93935]
[1778561481638,38.1,81275.73,35.7,-0.1135,8e-05,11.94257]
[1778561481753,38.1,81275.73,35.7,-0.1135,8e-05,11.94257]
[1778561487150,38.1,81267.02,35.7,-0.11421,8e-05,11.99482]
[1778561492311,38.1,81263.52,35.7,-0.11446,8e-05,12.01111]
[1778561492376,38.1,81263.52,35.7,-0.11446,8e-05,12.01111]
[1778561498227,38.1,81265.51,35.7,-0.1143,8e-05,11.99948]
[1778561503262,38.1,81266.52,35.7,-0.11422,8e-05,11.99367]
[1778561508348,38.1,81270.61,35.7,-0.1139,8e-05,11.96961]
[1778561514339,38.1,81271.98,35.7,-0.11379,8e-05,11.96207]
[1778561519374,38.1,81268.5,35.7,-0.11408,8e-05,11.98319]
[1778561524409,38.1,81257.46,35.7,-0.11499,8e-05,12.04913]
[1778561527600,38.1,81254.36,35.7,-0.11524,8e-05,12.06747]
[1778561532975,38.1,81250.36,35.7,-0.11556,8e-05,12.09104]
[1778561536460,38.1,81250.36,35.7,-0.11556,8e-05,12.09069]
[1778561537396,38.1,81249.7,35.7,-0.11561,8e-05,12.09455]
[1778561538447,38.1,81248.48,35.7,-0.11571,8e-05,12.10175]
[1778561543543,38.1,81249.16,35.7,-0.11565,8e-05,12.09716]
[1778561548578,38.1,81247.97,35.7,-0.11574,8e-05,12.10383]
[1778561553613,38.1,81248.57,35.7,-0.11565,8e-05,12.095]
[1778561555474,38.1,81248.57,35.7,-0.11565,8e-05,12.095]
[1778561560662,38.1,81246.63,35.7,-0.11579,8e-05,12.10571]
[1778561561610,38.1,81246.63,35.7,-0.11579,8e-05,12.10571]
[1778561567711,38.1,81242.44,35.7,-0.11615,8e-05,12.13112]
[1778561569725,38.1,81223.37,35.7,-0.11773,8e-05,12.24544]
[1778561574760,38.1,81222.0,35.7,-0.11784,8e-05,12.2532]
[1778561580802,38.1,81221.8,35.7,-0.11785,8e-05,12.25404]
[1778561587851,38.1,81221.19,35.7,-0.1179,8e-05,12.25738]
[1778561593041,38.1,81218.9,35.7,-0.11809,8e-05,12.2709]
[1778561598914,38.09,81217.32,35.7,-0.11822,8e-05,12.28007]
[1778561599186,38.09,81217.32,35.7,-0.11822,8e-05,12.28007]
[1778561599322,38.09,81217.32,35.7,-0.11822,8e-05,12.28007]
[1778561599344,38.09,81213.21,35.7,-0.11856,8e-05,12.30459]
[1778561604971,38.1,81201.86,35.7,-0.11952,8e-05,12.37365]
[1778561610007,38.1,81200.5,35.7,-0.11965,8e-05,12.3824]
[1778561614996,38.1,81200.22,35.7,-0.11964,8e-05,12.37965]
[1778561620224,38.1,81200.22,35.7,-0.11964,8e-05,12.37985]
[1778561623286,38.1,81200.22,35.7,-0.11965,8e-05,12.38044]
[1778561627657,38.1,81208.37,35.7,-0.11897,8e-05,12.33198]
[1778561633169,38.1,81205.88,35.7,-0.11919,8e-05,12.34803]
[1778561638203,38.11,81208.41,35.7,-0.11899,8e-05,12.33355]
[1778561643238,38.11,81207.1,35.7,-0.11911,8e-05,12.34205]
[1778561645032,38.11,81207.1,35.7,-0.11911,8e-05,12.34216]
[1778561649470,38.11,81208.3,35.7,-0.11902,8e-05,12.33539]
[1778561654756,38.11,81208.13,35.7,-0.11904,8e-05,12.33712]
[1778561661365,38.11,81206.77,35.7,-0.11916,8e-05,12.34599]
[1778561663667,38.11,81206.81,35.7,-0.11916,8e-05,12.34584]
[1778561670289,38.11,81215.35,35.7,-0.11846,8e-05,12.29545]
[1778561675463,38.12,81209.34,35.7,-0.11893,8e-05,12.32763]
[1778561680498,38.12,81208.68,35.7,-0.119,8e-05,12.33222]
[1778561686540,38.12,81208.52,35.7,-0.11902,8e-05,12.33392]
[1778561692504,38.12,81208.77,35.7,-0.11901,8e-05,12.33295]
[1778561697617,38.12,81209.77,35.7,-0.11894,8e-05,12.32794]
[1778561702653,38.12,81209.7,35.7,-0.11895,8e-05,12.32913]
[1778561704148,38.12,81209.7,35.7,-0.11895,8e-05,12.32913]
[1778561708357,38.12,81209.7,35.7,-0.11896,8e-05,12.32944]
[1778561713730,38.13,81207.95,35.7,-0.11912,8e-05,12.34133]
[1778561718765,38.13,81208.65,35.7,-0.11908,8e-05,12.33786]
[1778561724766,38.13,81208.88,35.7,-0.11907,8e-05,12.33709]
[1778561730849,38.13,81207.73,35.7,-0.11918,8e-05,12.34519]
[1778561735887,38.14,81207.51,35.7,-0.11917,8e-05,12.3425]
[1778561741206,38.14,81208.31,35.7,-0.11911,8e-05,12.33845]
[1778561741669,38.14,81208.31,35.7,-0.11911,8e-05,12.33845]
[1778561745870,38.14,81208.41,35.7,-0.11911,8e-05,12.33863]
[1778561747536,38.14,81209.48,35.7,-0.11903,8e-05,12.33237]
[1778561748979,38.14,81223.18,35.7,-0.11788,8e-05,12.25064]
[1778561750209,38.14,81223.18,35.7,-0.11788,8e-05,12.25064]
[1778561756265,38.14,81225.27,35.7,-0.11773,8e-05,12.23958]
[1778561758321,38.15,81225.07,35.7,-0.11776,8e-05,12.24166]
[1778561764084,38.15,81223.15,35.7,-0.11795,8e-05,12.25512]
[1778561769119,38.15,81219.33,35.7,-0.11828,8e-05,12.27918]
[1778561774793,38.15,81215.23,35.7,-0.11864,8e-05,12.30456]
[1778561783948,38.16,81213.52,35.7,-0.1188,8e-05,12.31646]
[1778561789086,38.16,81213.73,35.7,-0.11879,8e-05,12.31597]
[1778561792385,38.16,81211.63,35.7,-0.11894,8e-05,12.32428]
[1778561792486,38.16,81211.63,35.7,-0.11894,8e-05,12.32455]
[1778561796246,38.16,81211.87,35.7,-0.11893,8e-05,12.32347]
[1778561798001,38.16,81212.02,35.7,-0.11892,8e-05,12.32294]
[1778561803360,38.17,81213.2,35.7,-0.11884,8e-05,12.31696]
[1778561808396,38.17,81213.49,35.7,-0.11882,8e-05,12.3162]
[1778561813728,38.17,81213.49,35.7,-0.11883,8e-05,12.31639]
[1778561821487,38.17,81212.93,35.7,-0.11891,8e-05,12.32224]
[1778561825536,38.18,81214.76,35.7,-0.11876,8e-05,12.31185]
[1778561825748,38.18,81214.76,35.7,-0.11876,8e-05,12.31185]
[1778561827927,38.18,81223.32,35.7,-0.11806,8e-05,12.26126]
[1778561828612,38.18,81223.32,35.7,-0.11806,8e-05,12.26126]
[1778561834506,38.18,81224.95,35.7,-0.11794,8e-05,12.25321]
[1778561838315,38.18,81225.41,35.7,-0.11792,8e-05,12.25159]
[1778561840945,38.19,81219.04,35.7,-0.11846,8e-05,12.29055]
[1778561846228,38.19,81215.58,35.7,-0.11876,8e-05,12.3121]
[1778561851697,38.19,81213.68,35.7,-0.1189,8e-05,12.32003]
[1778561853036,38.19,81214.22,35.7,-0.11886,8e-05,12.31698]
[1778561855029,38.19,81215.02,35.7,-0.1188,8e-05,12.31255]
[1778561860760,38.19,81214.77,35.7,-0.11884,8e-05,12.31519]
[1778561866802,38.2,81215.97,35.7,-0.11875,8e-05,12.30916]
[1778561871837,38.2,81214.29,35.7,-0.11891,8e-05,12.32018]
[1778561876872,38.2,81214.06,35.7,-0.11894,8e-05,12.32243]
[1778561878087,38.2,81214.06,35.7,-0.11894,8e-05,12.32243]
[1778561882846,38.2,81213.31,35.7,-0.11901,8e-05,12.32778]
[1778561885962,38.2,81209.59,35.7,-0.11933,8e-05,12.35053]
[1778561887000,38.2,81209.37,35.7,-0.11935,8e-05,12.35212]
[1778561888025,38.2,81209.37,35.7,-0.11935,8e-05,12.35212]
[1778561893992,38.21,81207.13,35.7,-0.11955,8e-05,12.36635]
[1778561896259,38.21,81207.16,35.7,-0.11955,8e-05,12.36627]
[1778561896300,38.21,81207.16,35.7,-0.11955,8e-05,12.36627]
[1778561902049,38.21,81207.57,35.7,-0.11953,8e-05,12.3645]
[1778561904621,38.21,81207.61,35.7,-0.11952,8e-05,12.36436]
[1778561905993,38.21,81207.27,35.7,-0.11955,8e-05,12.36657]
[1778561906077,38.21,81204.79,35.7,-0.11976,8e-05,12.38152]
[1778561911112,38.21,81200.01,35.7,-0.12015,8e-05,12.40691]
[1778561914038,38.21,81198.48,35.7,-0.12029,8e-05,12.41666]
[1778561918847,38.22,81198.8,35.7,-0.12027,8e-05,12.41557]
[1778561924814,38.22,81200.03,35.7,-0.1202,8e-05,12.41017]
[1778561929746,38.22,81203.21,35.7,-0.11995,8e-05,12.39264]
[1778561929847,38.22,81203.29,35.7,-0.11995,8e-05,12.39281]
[1778561934907,38.23,81207.74,35.7,-0.11958,8e-05,12.36629]
[1778561939549,38.23,81207.93,35.7,-0.11957,8e-05,12.36574]
[1778561942165,38.23,81207.91,35.7,-0.11958,8e-05,12.36618]
[1778561945589,38.23,81206.84,35.7,-0.11967,8e-05,12.37291]
[1778561950783,38.23,81206.37,35.7,-0.11972,8e-05,12.37623]
[1778561951712,38.23,81203.9,35.7,-0.11993,8e-05,12.39122]
[1778561951742,38.23,81201.71,35.7,-0.12011,8e-05,12.4044]
[1778561954075,38.23,81198.03,35.7,-0.12043,8e-05,12.4268]
[1778561960819,38.23,81197.45,35.7,-0.1205,8e-05,12.432]
[1778561971536,38.24,81197.13,35.7,-0.12053,8e-05,12.4323]
[1778561977578,38.25,81196.47,35.7,-0.12061,8e-05,12.43796]
[1778561981587,38.25,81196.51,35.7,-0.12062,8e-05,12.43839]
[1778561982480,38.25,81196.51,35.7,-0.12062,8e-05,12.43861]
[1778561982668,38.25,81196.51,35.7,-0.12062,8e-05,12.43861]
[1778561986733,38.25,81205.26,35.7,-0.1199,8e-05,12.38717]
[1778561986736,38.25,81205.26,35.7,-0.1199,8e-05,12.38747]
[1778561987381,38.25,81205.26,35.7,-0.1199,8e-05,12.38747]
[1778561988315,38.25,81205.26,35.7,-0.1199,8e-05,12.38747]
[1778561988657,38.25,81205.23,35.7,-0.11991,8e-05,12.38824]
[1778561990003,38.25,81205.23,35.7,-0.11991,8e-05,12.38824]
[1778561991394,38.25,81202.92,35.7,-0.12011,8e-05,12.40266]
[1778561991678,38.25,81204.73,35.7,-0.11996,8e-05,12.39182]
[1778561997721,38.25,81205.83,35.7,-0.11987,8e-05,12.38543]
[1778562000200,38.25,81205.95,35.7,-0.11986,8e-05,12.38474]
[1778562002820,38.25,81207.27,35.7,-0.11975,8e-05,12.37696]
[1778562002921,38.25,81207.25,35.7,-0.11976,8e-05,12.37714]
[1778562003927,38.25,81207.25,35.7,-0.11976,8e-05,12.37714]
[1778562008625,38.27,81205.66,35.7,-0.11999,8e-05,12.39421]
[1778562008722,38.27,81205.66,35.7,-0.11999,8e-05,12.39421]
[1778562008799,38.28,81205.79,35.7,-0.12002,8e-05,12.39651]
[1778562009877,38.28,81205.79,35.7,-0.12002,8e-05,12.39651]
[1778562010055,38.29,81205.86,35.7,-0.12009,8e-05,12.40163]
[1778562011000,38.29,81205.86,35.7,-0.12009,8e-05,12.40163]
[1778562011820,38.31,81203.88,35.7,-0.12037,8e-05,12.42147]
[1778562016855,38.34,81206.98,35.7,-0.12027,8e-05,12.41458]
[1778562021890,38.34,81206.26,35.7,-0.12037,8e-05,12.42149]
[1778562022359,38.34,81206.26,35.7,-0.12037,8e-05,12.42149]
[1778562022777,38.34,81206.26,35.7,-0.12037,8e-05,12.42149]
[1778562022897,38.34,81206.12,35.7,-0.12039,8e-05,12.42288]
[1778562024041,38.34,81206.12,35.7,-0.12039,8e-05,12.42288]
[1778562024911,38.35,81206.26,35.7,-0.12039,8e-05,12.42287]
[1778562025957,38.35,81206.26,35.7,-0.12039,8e-05,12.42287]
[1778562026058,38.35,81206.07,35.7,-0.12041,8e-05,12.42456]
[1778562026553,38.35,81206.07,35.7,-0.12041,8e-05,12.42456]
[1778562026925,38.35,81206.08,35.7,-0.12041,8e-05,12.42476]
[1778562028010,38.35,81206.08,35.7,-0.12041,8e-05,12.42476]
[1778562028939,38.35,81206.03,35.7,-0.12043,8e-05,12.42588]
[1778562030213,38.35,81206.07,35.7,-0.12043,8e-05,12.4259]
[1778562035989,38.35,81206.16,35.7,-0.1204,8e-05,12.4222]
[1778562041027,38.36,81206.23,35.7,-0.12042,8e-05,12.4231]
[1778562042634,38.36,81206.01,35.7,-0.12044,8e-05,12.42468]
[1778562043039,38.36,81205.06,35.7,-0.12052,8e-05,12.43062]
[1778562044479,38.36,81204.52,35.7,-0.12058,8e-05,12.4344]
[1778562050088,38.37,81199.54,35.7,-0.12104,8e-05,12.46711]
[1778562053014,38.37,81199.24,35.7,-0.12108,8e-05,12.46985]
[1778562056022,38.37,81199.75,35.7,-0.12105,8e-05,12.46773]
[1778562056036,38.37,81199.75,35.7,-0.12105,8e-05,12.46773]
[1778562056051,38.37,81199.71,35.7,-0.12106,8e-05,12.46889]
[1778562061170,38.38,81206.03,35.7,-0.12054,8e-05,12.43238]
[1778562064032,38.38,81205.93,35.7,-0.12056,8e-05,12.43323]
[1778562064191,38.38,81206.31,35.7,-0.12053,8e-05,12.43146]
[1778562069226,38.38,81208.86,35.7,-0.12032,8e-05,12.41615]
[1778562074083,38.38,81208.84,35.7,-0.12032,8e-05,12.41627]
[1778562074496,38.38,81208.87,35.7,-0.12031,8e-05,12.41609]
[1778562080476,38.4,81210.7,35.7,-0.12032,8e-05,12.41671]
[1778562085717,38.44,81220.25,35.7,-0.11973,8e-05,12.37531]
[1778562085756,38.44,81220.17,35.7,-0.11974,8e-05,12.37614]
[1778562091198,38.44,81219.96,35.7,-0.11977,8e-05,12.37814]
[1778562096513,38.44,81223.7,35.7,-0.11943,8e-05,12.35154]
[1778562102457,38.44,81221.22,35.7,-0.11964,8e-05,12.36686]
[1778562107474,38.44,81225.19,35.7,-0.11931,8e-05,12.34354]
[1778562108677,38.45,81225.61,35.7,-0.11928,8e-05,12.34113]
[1778562112613,38.45,81229.99,35.7,-0.11892,8e-05,12.31552]
[1778562117796,38.45,81231.57,35.7,-0.1188,8e-05,12.30675]
[1778562124504,38.45,81227.7,35.7,-0.11913,8e-05,12.33057]
[1778562130664,38.45,81227.81,35.7,-0.11913,8e-05,12.33046]
[1778562135699,38.45,81227.81,35.7,-0.11913,8e-05,12.33082]
[1778562138171,38.45,81225.9,35.7,-0.11929,8e-05,12.34233]
[1778562144820,38.45,81221.84,35.7,-0.11964,8e-05,12.36662]
[1778562150050,38.45,81224.76,35.7,-0.11939,8e-05,12.34937]
[1778562155781,38.45,81225.73,35.7,-0.11928,8e-05,12.33908]
[1778562160874,38.45,81226.01,35.7,-0.11926,8e-05,12.33772]
[1778562165909,38.45,81224.9,35.7,-0.11935,8e-05,12.34455]
[1778562170944,38.45,81225.45,35.7,-0.11931,8e-05,12.34146]
[1778562175979,38.45,81225.35,35.7,-0.11932,8e-05,12.34222]
[1778562181018,38.46,81224.38,35.7,-0.11941,8e-05,12.34816]
[1778562183032,38.46,81212.58,35.7,-0.1204,8e-05,12.41846]
[1778562183513,38.46,81212.58,35.7,-0.1204,8e-05,12.41846]
[1778562184993,38.46,81210.1,35.7,-0.1206,8e-05,12.43317]
[1778562190802,38.45,81206.64,35.7,-0.12089,8e-05,12.45325]
[1778562191260,38.45,81206.43,35.7,-0.1209,8e-05,12.45427]
[1778562197130,38.45,81207.1,35.7,-0.12083,8e-05,12.44951]
[1778562201120,38.45,81206.9,35.7,-0.12085,8e-05,12.45039]
[1778562206193,38.45,81214.28,35.7,-0.12022,8e-05,12.40589]
[1778562211100,38.45,81214.3,35.7,-0.12022,8e-05,12.40567]
[1778562211911,38.45,81214.25,35.7,-0.12018,8e-05,12.40119]
[1778562217271,38.45,81214.27,35.7,-0.12018,8e-05,12.40099]
[1778562222306,38.45,81214.79,35.7,-0.12014,8e-05,12.39787]
[1778562227760,38.45,81214.95,35.7,-0.12012,8e-05,12.39692]
[1778562233383,38.45,81216.37,35.7,-0.12,8e-05,12.38849]
[1778562238418,38.45,81216.48,35.7,-0.11999,8e-05,12.3879]
[1778562244460,38.45,81216.0,35.7,-0.12004,8e-05,12.39078]
[1778562249496,38.45,81216.0,35.7,-0.12004,8e-05,12.39076]
[1778562254531,38.45,81211.78,35.7,-0.12039,8e-05,12.41576]
[1778562255641,38.45,81211.78,35.7,-0.12039,8e-05,12.41576]
[1778562256061,38.45,81211.78,35.7,-0.12039,8e-05,12.41576]
[1778562261580,38.45,81212.08,35.7,-0.12036,8e-05,12.41374]
[1778562266615,38.45,81212.04,35.7,-0.12036,8e-05,12.41385]
[1778562272657,38.45,81210.13,35.7,-0.12048,8e-05,12.42029]
[1778562277692,38.45,81210.29,35.7,-0.12047,8e-05,12.41918]
[1778562281359,38.45,81219.2,35.7,-0.11972,8e-05,12.36616]
[1778562281809,38.45,81219.2,35.7,-0.11972,8e-05,12.36616]
[1778562287978,38.45,81219.38,35.7,-0.11971,8e-05,12.3653]
[1778562288026,38.45,81219.38,35.7,-0.11971,8e-05,12.3653]
[1778562294814,38.45,81222.74,35.7,-0.11943,8e-05,12.34589]
[1778562297255,38.45,81223.7,35.7,-0.11935,8e-05,12.34025]
[1778562297630,38.45,81224.43,35.7,-0.11929,8e-05,12.33607]
[1778562299930,38.45,81230.33,35.7,-0.1188,8e-05,12.30104]
[1778562300008,38.45,81230.33,35.7,-0.1188,8e-05,12.30104]
[1778562301633,38.45,81239.06,35.7,-0.11808,8e-05,12.24955]
[1778562302034,38.45,81239.06,35.7,-0.11808,8e-05,12.24955]
[1778562302090,38.45,81249.8,35.7,-0.1172,8e-05,12.18599]
[1778562307907,38.46,81249.18,35.7,-0.11727,8e-05,12.19125]
[1778562312138,38.46,81244.35,35.7,-0.11768,8e-05,12.22111]
[1778562317977,38.46,81246.37,35.7,-0.11754,8e-05,12.21103]
[1778562323012,38.47,81246.73,35.7,-0.11753,8e-05,12.21039]
[1778562325417,38.47,81248.42,35.7,-0.1174,8e-05,12.20097]
[1778562329335,38.47,81253.0,35.7,-0.11704,8e-05,12.17482]
[1778562330056,38.47,81253.48,35.7,-0.117,8e-05,12.17233]
[1778562334870,38.47,81253.75,35.7,-0.11697,8e-05,12.16779]
[1778562334898,38.47,81253.75,35.7,-0.11697,8e-05,12.16779]
[1778562338274,38.48,81253.82,35.7,-0.11698,8e-05,12.16847]
[1778562343561,38.48,81253.25,35.7,-0.11705,8e-05,12.17399]
[1778562349194,38.49,81252.35,35.7,-0.11716,8e-05,12.18142]
[1778562352895,38.49,81250.45,35.7,-0.11733,8e-05,12.19369]
[1778562358257,38.49,81252.73,35.7,-0.11716,8e-05,12.18216]
[1778562362866,38.5,81254.6,35.7,-0.11703,8e-05,12.17246]
[1778562368327,38.5,81255.87,35.7,-0.11695,8e-05,12.16701]
[1778562373363,38.51,81253.85,35.7,-0.11714,8e-05,12.18071]
[1778562378397,38.51,81250.55,35.7,-0.11744,8e-05,12.20187]
[1778562383432,38.51,81249.14,35.7,-0.11757,8e-05,12.21166]
[1778562388467,38.52,81249.2,35.7,-0.11759,8e-05,12.2127]
[1778562393502,38.52,81247.51,35.7,-0.11771,8e-05,12.21934]
[1778562397006,38.52,81245.46,35.7,-0.11788,8e-05,12.23203]
[1778562402962,38.52,81236.69,35.7,-0.11863,8e-05,12.28534]
[1778562405993,38.52,81237.11,35.7,-0.1186,8e-05,12.28339]
[1778562411628,38.53,81245.15,35.7,-0.11796,8e-05,12.23733]
[1778562412964,38.53,81245.15,35.7,-0.11796,8e-05,12.23733]
[1778562418677,38.53,81238.47,35.7,-0.11853,8e-05,12.27859]
[1778562422962,38.53,81236.93,35.7,-0.11867,8e-05,12.28832]
[1778562428908,38.54,81240.38,35.7,-0.1184,8e-05,12.26914]
[1778562434791,38.54,81240.0,35.7,-0.11845,8e-05,12.27292]
[1778562438926,38.54,81238.87,35.7,-0.11856,8e-05,12.28028]
[1778562439981,38.54,81238.8,35.7,-0.11857,8e-05,12.2809]
[1778562440051,38.54,81238.8,35.7,-0.11857,8e-05,12.2809]
[1778562442962,38.54,81238.89,35.7,-0.11857,8e-05,12.281]
[1778562443456,38.54,81238.89,35.7,-0.11857,8e-05,12.281]
[1778562448889,38.55,81240.99,35.7,-0.11841,8e-05,12.2701]
[1778562452962,38.55,81240.91,35.7,-0.11839,8e-05,12.26651]
[1778562459967,38.55,81236.64,35.7,-0.11877,8e-05,12.29353]
[1778562465006,38.55,81236.56,35.7,-0.11879,8e-05,12.29498]
[1778562470038,38.56,81237.87,35.7,-0.11869,8e-05,12.28818]
[1778562477179,38.56,81238.21,35.7,-0.11867,8e-05,12.28657]
[1778562477182,38.56,81238.21,35.7,-0.11867,8e-05,12.28657]
[1778562477357,38.56,81238.21,35.7,-0.11867,8e-05,12.28657]
[1778562480575,38.56,81237.03,35.7,-0.11879,8e-05,12.29471]
[1778562486150,38.56,81232.47,35.7,-0.11918,8e-05,12.32279]
[1778562487930,38.56,81232.6,35.7,-0.11917,8e-05,12.32217]
[1778562489489,38.56,81232.11,35.7,-0.11921,8e-05,12.32523]
[1778562489492,38.56,81232.11,35.7,-0.11921,8e-05,12.32523]
[1778562493435,38.56,81230.81,35.7,-0.11933,8e-05,12.33347]
[1778562498617,38.57,81231.27,35.7,-0.1193,8e-05,12.33144]
[1778562501495,38.57,81231.66,35.7,-0.11927,8e-05,12.32935]
[1778562505675,38.57,81231.19,35.7,-0.11932,8e-05,12.33264]
[1778562507345,38.57,81231.51,35.7,-0.11929,8e-05,12.33083]
[1778562508161,38.57,81227.25,35.7,-0.11965,8e-05,12.35621]
[1778562508882,38.57,81223.42,35.7,-0.11997,8e-05,12.379]
[1778562514352,38.57,81223.12,35.7,-0.11996,8e-05,12.37606]
[1778562517424,38.57,81222.98,35.7,-0.11997,8e-05,12.37691]
[1778562518255,38.57,81221.07,35.7,-0.12013,8e-05,12.38826]
[1778562518946,38.57,81218.99,35.7,-0.1203,8e-05,12.40061]
[1778562524416,38.57,81218.82,35.7,-0.12031,8e-05,12.40138]
[1778562526601,38.57,81218.79,35.7,-0.12032,8e-05,12.40152]
[1778562530938,38.57,81218.91,35.7,-0.12031,8e-05,12.40074]
[1778562539392,38.57,81218.99,35.7,-0.1203,8e-05,12.40019]
[1778562539475,38.57,81218.99,35.7,-0.1203,8e-05,12.40019]
[1778562545563,38.57,81218.84,35.7,-0.12031,8e-05,12.40086]
[1778562550598,38.57,81218.95,35.7,-0.1203,8e-05,12.40006]
[1778562555633,38.57,81219.52,35.7,-0.12025,8e-05,12.39652]
[1778562560669,38.57,81218.84,35.7,-0.1203,8e-05,12.40042]
[1778562565705,38.57,81217.41,35.7,-0.12042,8e-05,12.40872]
[1778562570739,38.56,81214.39,35.7,-0.12067,8e-05,12.42637]
[1778562575774,38.56,81214.99,35.7,-0.12058,8e-05,12.41767]
[1778562579770,38.56,81214.6,35.7,-0.1206,8e-05,12.4197]
[1778562579809,38.56,81214.6,35.7,-0.1206,8e-05,12.4197]
[1778562580121,38.56,81214.6,35.7,-0.1206,8e-05,12.4197]
[1778562580224,38.56,81213.23,35.7,-0.12072,8e-05,12.42785]
[1778562581197,38.56,81199.16,35.7,-0.12191,8e-05,12.51155]
[1778562586853,38.56,81197.4,35.7,-0.12206,8e-05,12.52232]
[1778562592895,38.56,81196.99,35.7,-0.1221,8e-05,12.52499]
[1778562600334,38.56,81198.15,35.7,-0.122,8e-05,12.51811]
[1778562606834,38.57,81196.66,35.7,-0.12213,8e-05,12.5274]
[1778562615052,38.57,81194.35,35.7,-0.12233,9e-05,12.54158]
[1778562620087,38.57,81196.58,35.7,-0.12215,8e-05,12.52839]
[1778562626129,38.57,81196.27,35.7,-0.12218,8e-05,12.53052]
[1778562632171,38.57,81196.33,35.7,-0.12214,8e-05,12.52566]
[1778562638214,38.57,81196.35,35.7,-0.12214,8e-05,12.52584]
[1778562643249,38.57,81195.93,35.7,-0.12218,8e-05,12.5286]
[1778562651305,38.57,81196.01,35.7,-0.12218,8e-05,12.52851]
[1778562654896,38.57,81195.97,35.7,-0.12218,8e-05,12.52895]
[1778562655929,38.57,81195.97,35.7,-0.12218,8e-05,12.52895]
[1778562661375,38.57,81195.73,35.7,-0.12221,8e-05,12.53098]
[1778562667417,38.57,81196.98,35.7,-0.12211,8e-05,12.52379]
[1778562672454,38.57,81197.51,35.7,-0.12207,8e-05,12.52088]
[1778562678495,38.57,81196.45,35.7,-0.12216,8e-05,12.52752]
[1778562684537,38.57,81195.58,35.7,-0.12224,8e-05,12.53297]
[1778562686016,38.57,81194.22,35.7,-0.12236,9e-05,12.54111]
[1778562689306,38.57,81194.27,35.7,-0.12235,9e-05,12.54087]
[1778562689572,38.57,81194.35,35.7,-0.12235,9e-05,12.54042]
[1778562694607,38.58,81193.59,35.7,-0.1224,9e-05,12.54169]
[1778562695525,38.58,81193.59,35.7,-0.1224,9e-05,12.54169]
[1778562695614,38.58,81193.48,35.7,-0.12241,9e-05,12.54263]
[1778562696877,38.58,81192.82,35.7,-0.12246,9e-05,12.54656]
[1778562697506,38.58,81192.82,35.7,-0.12246,9e-05,12.54656]
[1778562702583,38.58,81192.82,35.7,-0.12247,9e-05,12.54677]
[1778562702684,38.58,81192.82,35.7,-0.12247,9e-05,12.54672]
[1778562703971,38.58,81192.82,35.7,-0.12247,9e-05,12.54672]
[1778562704497,38.58,81192.82,35.7,-0.12247,9e-05,12.54672]
[1778562705081,38.58,81192.93,35.7,-0.12246,9e-05,12.54631]
[1778562705809,38.58,81192.93,35.7,-0.12246,9e-05,12.54631]
[1778562709081,38.58,81193.42,35.7,-0.12243,9e-05,12.54385]
[1778562709135,38.58,81193.42,35.7,-0.12243,9e-05,12.5441]
[1778562714747,38.58,81193.47,35.7,-0.12242,9e-05,12.54351]
[1778562719114,38.58,81193.23,35.7,-0.12244,9e-05,12.54476]
[1778562721318,38.58,81192.17,35.7,-0.12253,9e-05,12.55089]
[1778562721410,38.58,81192.17,35.7,-0.12253,9e-05,12.55082]
[1778562726831,38.58,81192.16,35.7,-0.12254,9e-05,12.55201]
[1778562728344,38.58,81192.16,35.7,-0.12254,9e-05,12.55201]
[1778562728397,38.58,81192.76,35.7,-0.1225,9e-05,12.54889]
[1778562730354,38.58,81192.76,35.7,-0.1225,9e-05,12.54889]
[1778562730430,38.58,81192.76,35.7,-0.1225,9e-05,12.54879]
[1778562731020,38.58,81192.76,35.7,-0.1225,9e-05,12.54879]
[1778562733880,38.58,81192.98,35.7,-0.12247,9e-05,12.54733]
[1778562737806,38.58,81194.72,35.7,-0.12233,8e-05,12.53689]
[1778562737908,38.58,81194.3,35.7,-0.12236,9e-05,12.53935]
[1778562744958,38.59,81194.14,35.7,-0.1224,9e-05,12.54218]
[1778562749993,38.59,81193.29,35.7,-0.12249,9e-05,12.54858]
[1778562755030,38.59,81192.83,35.7,-0.12251,9e-05,12.54788]
[1778562760065,38.6,81189.73,35.7,-0.12279,9e-05,12.56768]
[1778562765100,38.6,81192.14,35.7,-0.12261,9e-05,12.55459]
[1778562770135,38.6,81188.08,35.7,-0.12297,9e-05,12.58004]
[1778562775170,38.6,81184.88,35.7,-0.12326,9e-05,12.60029]
[1778562781435,38.61,81183.8,35.7,-0.12336,9e-05,12.60756]
[1778562781536,38.61,81183.8,35.7,-0.12337,9e-05,12.60818]
[1778562785278,38.61,81183.98,35.7,-0.12335,9e-05,12.60697]
[1778562785279,38.61,81183.13,35.7,-0.12343,9e-05,12.61197]
[1778562788118,38.61,81180.08,35.7,-0.12369,9e-05,12.63056]
[1778562788261,38.61,81178.84,35.7,-0.1238,9e-05,12.63815]
[1778562793296,38.61,81179.05,35.7,-0.12378,9e-05,12.63637]
[1778562798637,38.61,81179.49,35.7,-0.12373,9e-05,12.63336]
[1778562806387,38.61,81179.93,35.7,-0.12368,9e-05,12.62997]
[1778562811422,38.6,81180.03,35.7,-0.12363,9e-05,12.62422]
[1778562818471,38.6,81181.8,35.7,-0.12348,9e-05,12.61321]
[1778562823506,38.6,81183.56,35.7,-0.12332,9e-05,12.60249]
[1778562829253,38.6,81184.34,35.7,-0.12325,9e-05,12.59772]
[1778562835055,38.6,81189.35,35.7,-0.12283,9e-05,12.56781]
[1778562840625,38.6,81186.41,35.7,-0.12308,9e-05,12.5853]
[1778562845660,38.6,81187.16,35.7,-0.12301,9e-05,12.58058]
[1778562850729,38.6,81186.88,35.7,-0.12303,9e-05,12.58195]
[1778562855764,38.6,81186.66,35.7,-0.12304,9e-05,12.5829]
[1778562861806,38.6,81186.6,35.7,-0.12304,9e-05,12.58274]
[1778562867223,38.6,81186.41,35.7,-0.12305,9e-05,12.5836]
[1778562869104,38.6,81186.41,35.7,-0.12305,9e-05,12.58343]
[1778562874897,38.6,81186.44,35.7,-0.123,9e-05,12.57784]
[1778562877117,38.6,81186.44,35.7,-0.123,9e-05,12.57784]
[1778562882953,38.59,81189.4,35.7,-0.12274,9e-05,12.55963]
[1778562886230,38.59,81190.4,35.7,-0.12265,9e-05,12.55356]
[1778562886281,38.59,81190.4,35.7,-0.12265,9e-05,12.55356]
[1778562887240,38.59,81190.8,35.7,-0.12262,9e-05,12.55109]
[1778562888317,38.59,81195.96,35.7,-0.12218,8e-05,12.52035]
[1778562888348,38.59,81195.96,35.7,-0.12218,8e-05,12.52035]
[1778562888353,38.59,81199.43,35.7,-0.12188,8e-05,12.49969]
[1778562894827,38.59,81201.93,35.7,-0.12167,8e-05,12.48485]
[1778562895008,38.59,81202.45,35.7,-0.12163,8e-05,12.48182]
[1778562899985,38.59,81207.22,35.7,-0.12122,8e-05,12.45292]
[1778562905836,38.59,81208.07,35.7,-0.12114,8e-05,12.44716]
[1778562908845,38.59,81211.29,35.7,-0.12086,8e-05,12.42744]
[1778562911339,38.59,81211.33,35.7,-0.12085,8e-05,12.42701]
[1778562917192,38.59,81211.46,35.7,-0.12083,8e-05,12.42556]
[1778562922227,38.59,81212.89,35.7,-0.12071,8e-05,12.41664]
[1778562927262,38.59,81213.51,35.7,-0.12065,8e-05,12.41258]
[1778562934646,38.59,81213.51,35.7,-0.12065,8e-05,12.41243]
[1778562939669,38.58,81215.16,35.7,-0.12044,8e-05,12.39599]
[1778562946587,38.58,81224.09,35.7,-0.1197,8e-05,12.34349]
[1778562948050,38.58,81224.05,35.7,-0.11971,8e-05,12.34434]
[1778562951092,38.59,81224.1,35.7,-0.11972,8e-05,12.34492]
[1778562957475,38.59,81224.28,35.7,-0.11972,8e-05,12.34461]
[1778562962512,38.59,81221.23,35.7,-0.11997,8e-05,12.36284]
[1778562964976,38.59,81221.73,35.7,-0.11993,8e-05,12.35987]
[1778562970569,38.59,81223.26,35.7,-0.1198,8e-05,12.35079]
[1778562974597,38.59,81222.66,35.7,-0.11986,8e-05,12.3544]
[1778562979632,38.59,81220.46,35.7,-0.12004,8e-05,12.36747]
[1778562984767,38.59,81220.62,35.7,-0.12003,8e-05,12.3665]
[1778562990709,38.59,81216.24,35.7,-0.12039,8e-05,12.39236]
[1778562995744,38.59,81216.33,35.7,-0.12034,8e-05,12.3869]
[1778563002793,38.59,81215.87,35.7,-0.12038,8e-05,12.38949]
[1778563009842,38.59,81215.8,35.7,-0.12039,8e-05,12.38975]
[1778563014877,38.59,81215.91,35.7,-0.12037,8e-05,12.38897]
[1778563019912,38.59,81215.96,35.7,-0.12037,8e-05,12.38853]
[1778563026961,38.59,81215.15,35.7,-0.12043,8e-05,12.39311]
[1778563035017,38.59,81216.11,35.7,-0.12035,8e-05,12.38713]
[1778563040052,38.59,81215.1,35.7,-0.12043,8e-05,12.39295]
[1778563045087,38.58,81215.36,35.7,-0.12041,8e-05,12.39122]
[1778563049924,38.58,81215.93,35.7,-0.12036,8e-05,12.38768]
[1778563050106,38.58,81215.93,35.7,-0.12036,8e-05,12.38768]
[1778563055157,38.58,81216.98,35.7,-0.12023,8e-05,12.37652]
[1778563060192,38.58,81218.48,35.7,-0.1201,8e-05,12.36762]
[1778563061837,38.58,81218.48,35.7,-0.1201,8e-05,12.36762]
[1778563068251,38.58,81218.65,35.7,-0.12009,8e-05,12.36667]
[1778563072290,38.58,81218.9,35.7,-0.12007,8e-05,12.36521]
[1778563078125,38.58,81218.8,35.7,-0.12008,8e-05,12.36587]
[1778563082418,38.58,81218.68,35.7,-0.12009,8e-05,12.36665]
[1778563088391,38.58,81218.72,35.7,-0.12009,8e-05,12.36641]
[1778563093426,38.58,81221.87,35.7,-0.11982,8e-05,12.34778]
[1778563099468,38.59,81223.93,35.7,-0.11965,8e-05,12.33587]
[1778563103559,38.59,81224.09,35.7,-0.11964,8e-05,12.33503]
[1778563110545,38.59,81224.26,35.7,-0.11963,8e-05,12.3345]
[1778563115580,38.59,81224.17,35.7,-0.11961,8e-05,12.33053]
[1778563121622,38.59,81224.28,35.7,-0.1196,8e-05,12.33018]
[1778563124982,38.59,81224.28,35.7,-0.1196,8e-05,12.33028]
[1778563125745,38.59,81225.0,35.7,-0.11955,8e-05,12.3261]
[1778563125956,38.59,81225.0,35.7,-0.11955,8e-05,12.3261]
[1778563128457,38.59,81235.97,35.7,-0.11863,8e-05,12.26118]
[1778563133587,38.59,81235.97,35.7,-0.11863,8e-05,12.26132]
[1778563134779,38.59,81235.98,35.7,-0.11864,8e-05,12.26214]
[1778563140756,38.59,81240.74,35.7,-0.11826,8e-05,12.2349]
[1778563145791,38.6,81240.52,35.7,-0.11829,8e-05,12.23715]
[1778563150941,38.6,81239.75,35.7,-0.11836,8e-05,12.24215]
[1778563156863,38.6,81239.97,35.7,-0.11836,8e-05,12.24178]
[1778563162913,38.6,81240.3,35.7,-0.11834,8e-05,12.2407]
[1778563167948,38.6,81241.1,35.7,-0.11828,8e-05,12.23659]
[1778563172950,38.61,81249.92,35.7,-0.11754,8e-05,12.18147]
[1778563179027,38.63,81250.25,35.7,-0.11767,8e-05,12.19075]
[1778563184062,38.63,81250.93,35.7,-0.11762,8e-05,12.18755]
[1778563189097,38.64,81250.41,35.7,-0.11768,8e-05,12.19143]
[1778563190830,38.64,81250.43,35.7,-0.11768,8e-05,12.19146]
[1778563191181,38.64,81250.43,35.7,-0.11768,8e-05,12.19146]
[1778563191231,38.64,81250.43,35.7,-0.11768,8e-05,12.19146]
[1778563191371,38.64,81250.46,35.7,-0.11768,8e-05,12.19143]
[1778563191579,38.64,81250.46,35.7,-0.11768,8e-05,12.19143]
[1778563191694,38.64,81250.46,35.7,-0.11768,8e-05,12.19143]
[1778563192118,38.64,81218.86,35.7,-0.12031,8e-05,12.37898]
[1778563192343,38.64,81218.86,35.7,-0.12031,8e-05,12.37898]
[1778563192353,38.64,81218.86,35.7,-0.12031,8e-05,12.37898]
[1778563192889,38.64,81218.86,35.7,-0.12031,8e-05,12.37898]
[1778563193435,38.64,81211.16,35.7,-0.12096,8e-05,12.42485]
[1778563194183,38.64,81211.16,35.7,-0.12096,8e-05,12.42485]
[1778563194210,38.64,81211.12,35.7,-0.12097,8e-05,12.42489]
[1778563199305,38.64,81211.94,35.7,-0.12088,8e-05,12.41915]
[1778563202313,38.63,81218.65,35.7,-0.12031,8e-05,12.37883]
[1778563202345,38.63,81218.65,35.7,-0.12031,8e-05,12.37883]
[1778563206182,38.63,81232.49,35.7,-0.11915,8e-05,12.29667]
[1778563206879,38.63,81232.0,35.7,-0.11919,8e-05,12.2996]
[1778563208572,38.63,81227.29,35.7,-0.11959,8e-05,12.32754]
[1778563214272,38.63,81225.55,35.7,-0.11973,8e-05,12.3377]
[1778563219307,38.63,81228.53,35.7,-0.11948,8e-05,12.31996]
[1778563225817,38.63,81228.6,35.7,-0.11948,8e-05,12.31957]
[1778563227533,38.63,81239.43,35.7,-0.11857,8e-05,12.25552]
[1778563229924,38.63,81240.33,35.7,-0.1185,8e-05,12.2503]
[1778563232480,38.64,81238.38,35.7,-0.11863,8e-05,12.25744]
[1778563238452,38.64,81241.3,35.7,-0.1184,8e-05,12.24088]
[1778563242950,38.64,81240.82,35.7,-0.11844,8e-05,12.24416]
[1778563249065,38.64,81241.02,35.7,-0.11843,8e-05,12.24347]
[1778563254564,38.64,81240.84,35.7,-0.11846,8e-05,12.24522]
[1778563259480,38.64,81240.87,35.7,-0.11846,8e-05,12.24542]
[1778563260652,38.64,81237.74,35.7,-0.11872,8e-05,12.26403]
[1778563266648,38.64,81222.75,35.7,-0.11997,8e-05,12.35261]
[1778563272228,38.64,81222.44,35.7,-0.11999,8e-05,12.35424]
[1778563272245,38.64,81222.44,35.7,-0.11999,8e-05,12.35424]
[1778563278732,38.64,81222.22,35.7,-0.12001,8e-05,12.35517]
[1778563284774,38.64,81221.42,35.7,-0.12007,8e-05,12.35967]
[1778563292830,38.64,81221.84,35.7,-0.11999,8e-05,12.35214]
[1778563297865,38.64,81221.23,35.7,-0.12004,8e-05,12.35565]
[1778563300006,38.64,81222.31,35.7,-0.11995,8e-05,12.34921]
[1778563305921,38.64,81230.29,35.7,-0.11929,8e-05,12.30191]
[1778563311065,38.64,81230.43,35.7,-0.11928,8e-05,12.30127]
[1778563312949,38.64,81230.55,35.7,-0.11927,8e-05,12.3008]
[1778563319196,38.64,81230.31,35.7,-0.11929,8e-05,12.3026]
[1778563325055,38.64,81233.77,35.7,-0.11901,8e-05,12.28264]
[1778563330372,38.64,81234.28,35.7,-0.11898,8e-05,12.27998]
[1778563340160,38.64,81235.4,35.7,-0.1189,8e-05,12.27426]
[1778563345195,38.65,81233.72,35.7,-0.11904,8e-05,12.28463]
[1778563350230,38.65,81231.96,35.7,-0.11919,8e-05,12.29537]
[1778563350434,38.65,81231.96,35.7,-0.11919,8e-05,12.29537]
[1778563350493,38.65,81231.96,35.7,-0.11919,8e-05,12.29537]
[1778563350637,38.65,81231.96,35.7,-0.11919,8e-05,12.29537]
[1778563351760,38.65,81231.96,35.7,-0.11919,8e-05,12.29537]
[1778563357279,38.65,81232.78,35.7,-0.11909,8e-05,12.28615]
[1778563362314,38.65,81233.56,35.7,-0.11903,8e-05,12.28186]
[1778563362445,38.65,81233.56,35.7,-0.11903,8e-05,12.28186]
[1778563362949,38.65,81233.56,35.7,-0.11903,8e-05,12.28186]
[1778563368356,38.65,81233.71,35.7,-0.11902,8e-05,12.28144]
[1778563373392,38.65,81233.54,35.7,-0.11904,8e-05,12.28281]
[1778563380441,38.65,81233.41,35.7,-0.11906,8e-05,12.28409]
[1778563382947,38.65,81231.87,35.7,-0.11919,8e-05,12.29334]
[1778563384009,38.65,81232.61,35.7,-0.11913,8e-05,12.28902]
[1778563389504,38.65,81232.81,35.7,-0.11912,8e-05,12.28822]
[1778563394539,38.65,81232.99,35.7,-0.11911,8e-05,12.28747]
[1778563395478,38.65,81232.99,35.7,-0.11911,8e-05,12.28747]
[1778563396393,38.65,81232.99,35.7,-0.11911,8e-05,12.28747]
[1778563401588,38.65,81237.16,35.7,-0.11877,8e-05,12.26335]
[1778563407630,38.66,81238.7,35.7,-0.11865,8e-05,12.25492]
[1778563412665,38.66,81238.58,35.7,-0.11863,8e-05,12.25143]
[1778563417700,38.66,81238.48,35.7,-0.11865,8e-05,12.25257]
[1778563422735,38.66,81237.81,35.7,-0.11871,8e-05,12.25703]
[1778563429784,38.66,81238.13,35.7,-0.11869,8e-05,12.25576]
[1778563434819,38.66,81235.34,35.7,-0.11893,8e-05,12.27268]
[1778563440861,38.66,81236.93,35.7,-0.1188,8e-05,12.26377]
[1778563445896,38.66,81236.61,35.7,-0.11884,8e-05,12.26618]
[1778563450931,38.67,81235.74,35.7,-0.11892,8e-05,12.27185]
[1778563454918,38.67,81235.6,35.7,-0.11893,8e-05,12.273]
[1778563456375,38.67,81235.53,35.7,-0.11894,8e-05,12.27353]
[1778563462011,38.67,81235.44,35.7,-0.11896,8e-05,12.27485]
[1778563462946,38.67,81235.44,35.7,-0.11896,8e-05,12.27485]
[1778563469061,38.67,81230.07,35.7,-0.11942,8e-05,12.30727]
[1778563472946,38.67,81230.45,35.7,-0.11935,8e-05,12.30048]
[1778563481145,38.67,81230.63,35.7,-0.11935,8e-05,12.30029]
[1778563482946,38.67,81230.63,35.7,-0.11935,8e-05,12.30029]
[1778563483017,38.67,81230.63,35.7,-0.11935,8e-05,12.30029]
[1778563488194,38.67,81230.63,35.7,-0.11936,8e-05,12.30104]
[1778563494289,38.68,81230.65,35.7,-0.11936,8e-05,12.30133]
[1778563502292,38.68,81229.68,35.7,-0.11946,8e-05,12.3082]
[1778563507327,38.68,81229.58,35.7,-0.11947,8e-05,12.30939]
[1778563512363,38.68,81228.56,35.7,-0.11957,8e-05,12.31602]
[1778563517399,38.68,81228.77,35.7,-0.11956,8e-05,12.31539]
[1778563522434,38.68,81229.25,35.7,-0.11953,8e-05,12.31318]
[1778563530490,38.69,81227.25,35.7,-0.11971,8e-05,12.32601]
[1778563537540,38.69,81227.37,35.7,-0.11967,8e-05,12.32138]
[1778563542575,38.69,81229.71,35.7,-0.11948,8e-05,12.30819]
[1778563542945,38.69,81229.71,35.7,-0.11948,8e-05,12.30819]
[1778563544909,38.69,81229.35,35.7,-0.11952,8e-05,12.31061]
[1778563549937,38.69,81229.76,35.7,-0.11949,8e-05,12.30869]
[1778563552945,38.69,81229.66,35.7,-0.1195,8e-05,12.30964]
[1778563554137,38.69,81230.07,35.7,-0.11947,8e-05,12.30732]
[1778563559696,38.69,81230.23,35.7,-0.11947,8e-05,12.30708]
[1778563564305,38.69,81230.55,35.7,-0.11945,8e-05,12.30555]
[1778563568595,38.7,81243.31,35.7,-0.11839,8e-05,12.23064]
[1778563572881,38.7,81243.46,35.7,-0.11839,8e-05,12.23037]
[1778563573349,38.7,81243.46,35.7,-0.11839,8e-05,12.23037]
[1778563574042,38.7,81242.75,35.7,-0.11846,8e-05,12.23541]
[1778563580845,38.7,81246.15,35.7,-0.1182,8e-05,12.21694]
[1778563585880,38.71,81252.35,35.7,-0.1177,8e-05,12.1816]
[1778563587390,38.71,81252.35,35.7,-0.1177,8e-05,12.1816]
[1778563587513,38.71,81252.35,35.7,-0.1177,8e-05,12.1816]
[1778563587657,38.71,81252.35,35.7,-0.1177,8e-05,12.1816]
[1778563587622,38.71,81252.53,35.7,-0.1177,8e-05,12.18113]
[1778563588356,38.71,81252.53,35.7,-0.1177,8e-05,12.18113]
[1778563588383,38.71,81258.14,35.7,-0.11723,8e-05,12.14808]
[1778563593940,38.71,81263.02,35.7,-0.11682,8e-05,12.11643]
[1778563597832,38.71,81261.69,35.7,-0.11694,8e-05,12.12536]
[1778563598548,38.71,81261.69,35.7,-0.11694,8e-05,12.12536]
[1778563604489,38.72,81259.31,35.7,-0.11717,8e-05,12.14141]
[1778563614848,38.72,81259.95,35.7,-0.11712,8e-05,12.13824]
[1778563617995,38.73,81260.14,35.7,-0.11715,8e-05,12.14018]
[1778563621862,38.73,81260.53,35.7,-0.11713,8e-05,12.13911]
[1778563622506,38.73,81260.53,35.7,-0.11713,8e-05,12.13911]
[1778563623954,38.73,81261.12,35.7,-0.11709,8e-05,12.13611]
[1778563629191,38.73,81262.14,35.7,-0.11703,8e-05,12.13155]
[1778563631867,38.74,81262.17,35.7,-0.11703,8e-05,12.13163]
[1778563637249,38.74,81262.07,35.7,-0.11706,8e-05,12.13398]
[1778563643357,38.74,81262.52,35.7,-0.11704,8e-05,12.13261]
[1778563649987,38.75,81262.18,35.7,-0.11709,8e-05,12.13644]
[1778563652003,38.75,81262.18,35.7,-0.1171,8e-05,12.13669]
[1778563654353,38.75,81262.18,35.7,-0.11707,8e-05,12.13244]
[1778563655061,38.75,81262.18,35.7,-0.11708,8e-05,12.13321]
[1778563659825,38.75,81262.22,35.7,-0.11708,8e-05,12.1335]
[1778563660927,38.75,81262.22,35.7,-0.11709,8e-05,12.13428]
[1778563661330,38.75,81262.22,35.7,-0.11709,8e-05,12.13428]
[1778563663360,38.75,81262.31,35.7,-0.1171,8e-05,12.13453]
[1778563668612,38.76,81262.44,35.7,-0.1171,8e-05,12.13506]
[1778563674508,38.76,81261.16,35.7,-0.11723,8e-05,12.14439]
[1778563679543,38.76,81260.66,35.7,-0.11729,8e-05,12.14857]
[1778563684578,38.77,81261.35,35.7,-0.11725,8e-05,12.14571]
[1778563685611,38.77,81261.35,35.7,-0.11725,8e-05,12.14571]
[1778563685613,38.77,81261.35,35.7,-0.11725,8e-05,12.14571]
[1778563685657,38.77,81261.35,35.7,-0.11725,8e-05,12.14571]
[1778563685724,38.77,81261.35,35.7,-0.11725,8e-05,12.14571]
[1778563686314,38.77,81261.28,35.7,-0.11726,8e-05,12.14637]
[1778563686592,38.77,81268.85,35.7,-0.11664,8e-05,12.10208]
[1778563687061,38.77,81268.85,35.7,-0.11664,8e-05,12.10208]
[1778563687599,38.77,81268.05,35.7,-0.11671,8e-05,12.1071]
[1778563692634,38.77,81268.05,35.7,-0.11673,8e-05,12.10859]
[1778563695637,38.77,81267.91,35.7,-0.11675,8e-05,12.11]
[1778563700690,38.78,81266.99,35.7,-0.11685,8e-05,12.11708]
[1778563705725,38.78,81267.08,35.7,-0.11686,8e-05,12.11792]
[1778563716802,38.79,81266.9,35.7,-0.11688,8e-05,12.11712]
[1778563724858,38.79,81267.12,35.7,-0.11689,8e-05,12.11787]
[1778563729893,38.8,81264.91,35.7,-0.11708,8e-05,12.13212]
[1778563734928,38.8,81264.16,35.7,-0.11716,8e-05,12.13767]
[1778563740971,38.8,81265.29,35.7,-0.11709,8e-05,12.1324]
[1778563742480,38.8,81265.29,35.7,-0.11709,8e-05,12.1324]
[1778563750658,38.8,81265.48,35.7,-0.11709,8e-05,12.13263]
[1778563756077,38.81,81264.64,35.7,-0.11719,8e-05,12.13951]
[1778563761113,38.81,81265.04,35.7,-0.11717,8e-05,12.1382]
[1778563766148,38.81,81265.21,35.7,-0.11717,8e-05,12.13822]
[1778563771183,38.82,81264.95,35.7,-0.11716,8e-05,12.13599]
[1778563773133,38.82,81265.5,35.7,-0.11712,8e-05,12.13295]
[1778563775240,38.82,81265.32,35.7,-0.11714,8e-05,12.13422]
[1778563779840,38.82,81265.39,35.7,-0.11714,8e-05,12.13464]
[1778563783868,38.82,81264.87,35.7,-0.1172,8e-05,12.13895]
[1778563787227,38.82,81264.85,35.7,-0.11721,8e-05,12.13968]
[1778563788841,38.82,81264.42,35.7,-0.11725,8e-05,12.14241]
[1778563789363,38.82,81264.42,35.7,-0.11725,8e-05,12.14241]
[1778563789704,38.82,81264.42,35.7,-0.11725,8e-05,12.14241]
[1778563789805,38.83,81264.42,35.7,-0.11726,8e-05,12.14301]
[1778563794219,38.82,81264.77,35.7,-0.11723,8e-05,12.14065]
[1778563794320,38.82,81264.77,35.7,-0.11723,8e-05,12.14056]
[1778563795583,38.82,81264.77,35.7,-0.11723,8e-05,12.14056]
[1778563795684,38.83,81264.77,35.7,-0.11723,8e-05,12.14097]
[1778563797670,38.83,81264.77,35.7,-0.11723,8e-05,12.14097]
[1778563797771,38.83,81264.94,35.7,-0.11722,8e-05,12.13978]
[1778563800395,38.83,81264.84,35.7,-0.11723,8e-05,12.14057]
[1778563807768,38.83,81265.3,35.7,-0.11721,8e-05,12.13913]
[1778563807869,38.83,81265.53,35.7,-0.1172,8e-05,12.13841]
[1778563812912,38.83,81269.72,35.7,-0.11685,8e-05,12.11346]
[1778563813862,38.83,81269.72,35.7,-0.11685,8e-05,12.11346]
[1778563813897,38.83,81271.87,35.7,-0.11667,8e-05,12.10072]
[1778563816500,38.83,81283.37,35.7,-0.11572,8e-05,12.03241]
[1778563821535,38.82,81282.59,35.7,-0.11577,8e-05,12.03596]
[1778563826876,38.82,81282.86,35.7,-0.11574,8e-05,12.03362]
[1778563832779,38.82,81284.85,35.7,-0.11553,8e-05,12.01629]
[1778563836101,38.82,81284.58,35.7,-0.11554,8e-05,12.0173]
[1778563841675,38.82,81284.34,35.7,-0.11555,8e-05,12.01783]
[1778563843171,38.82,81284.34,35.7,-0.11555,8e-05,12.01783]
[1778563843689,38.82,81279.37,35.7,-0.11595,8e-05,12.04698]
[1778563848724,38.82,81274.83,35.7,-0.11633,8e-05,12.07411]
[1778563853759,38.82,81275.28,35.7,-0.1163,8e-05,12.07182]
[1778563857573,38.82,81275.14,35.7,-0.11631,8e-05,12.07282]
[1778563857787,38.82,81274.84,35.7,-0.11634,8e-05,12.07477]
[1778563862822,38.82,81274.84,35.7,-0.11632,8e-05,12.07375]
[1778563867857,38.82,81277.31,35.7,-0.11611,8e-05,12.05832]
[1778563873899,38.81,81278.32,35.7,-0.11601,8e-05,12.05137]
[1778563879847,38.81,81278.61,35.7,-0.11598,8e-05,12.04901]
[1778563884976,38.81,81278.06,35.7,-0.11601,8e-05,12.05107]
[1778563890011,38.81,81277.82,35.7,-0.11602,8e-05,12.05164]
[1778563892563,38.81,81278.64,35.7,-0.11591,8e-05,12.0419]
[1778563892663,38.81,81278.92,35.7,-0.11588,8e-05,12.03994]
[1778563898731,38.81,81278.75,35.7,-0.11591,8e-05,12.04152]
[1778563898831,38.81,81278.75,35.7,-0.11591,8e-05,12.04181]
[1778563902850,38.81,81278.8,35.7,-0.1159,8e-05,12.04136]
[1778563902951,38.81,81278.75,35.7,-0.1159,8e-05,12.04117]
[1778563906961,38.81,81278.77,35.7,-0.1159,8e-05,12.04105]
[1778563907130,38.81,81278.47,35.7,-0.11593,8e-05,12.04338]
[1778563914180,38.81,81278.93,35.7,-0.11588,8e-05,12.03955]
[1778563919215,38.8,81278.93,35.7,-0.11587,8e-05,12.03876]
[1778563924250,38.8,81278.89,35.7,-0.11586,8e-05,12.03821]
[1778563929285,38.8,81279.19,35.7,-0.11583,8e-05,12.03568]
[1778563934320,38.8,81278.8,35.7,-0.11585,8e-05,12.0372]
[1778563939355,38.8,81269.59,35.7,-0.11659,8e-05,12.0904]
[1778563944390,38.79,81270.21,35.7,-0.11652,8e-05,12.08561]
[1778563946664,38.79,81270.44,35.7,-0.1165,8e-05,12.08404]
[1778563946717,38.79,81270.44,35.7,-0.11649,8e-05,12.08361]
[1778563950228,38.79,81269.09,35.7,-0.11661,8e-05,12.09169]
[1778563950436,38.79,81268.85,35.7,-0.11663,8e-05,12.09318]
[1778563954708,38.79,81268.6,35.7,-0.1166,8e-05,12.0892]
[1778563954809,38.79,81268.62,35.7,-0.11659,8e-05,12.08863]
[1778563960506,38.79,81268.19,35.7,-0.11663,8e-05,12.09152]
[1778563961220,38.79,81268.19,35.7,-0.11663,8e-05,12.09152]
[1778563961513,38.79,81268.24,35.7,-0.11663,8e-05,12.0913]
[1778563966549,38.79,81267.11,35.7,-0.11671,8e-05,12.09682]
[1778563968225,38.79,81266.89,35.7,-0.11672,8e-05,12.09789]
[1778563968289,38.79,81266.89,35.7,-0.11672,8e-05,12.09789]
[1778563968421,38.79,81266.89,35.7,-0.11672,8e-05,12.09789]
[1778563968431,38.79,81266.89,35.7,-0.11672,8e-05,12.09789]
[1778563968563,38.79,81266.35,35.7,-0.11676,8e-05,12.10083]
[1778563974803,38.79,81261.97,35.7,-0.11714,8e-05,12.12793]
[1778563976924,38.79,81261.97,35.7,-0.11716,8e-05,12.12887]
[1778563977024,38.79,81264.45,35.7,-0.11696,8e-05,12.11493]
[1778563983026,38.79,81264.95,35.7,-0.11692,8e-05,12.11222]
[1778563983047,38.79,81264.95,35.7,-0.11692,8e-05,12.11222]
[1778563983389,38.79,81264.3,35.7,-0.11698,8e-05,12.11609]
[1778563984755,38.79,81256.85,35.7,-0.11759,8e-05,12.15995]
[1778563990758,38.79,81250.16,35.7,-0.11813,8e-05,12.19871]
[1778563995214,38.79,81248.35,35.7,-0.11828,8e-05,12.20893]
[1778564000443,38.79,81249.23,35.7,-0.1182,8e-05,12.20308]
[1778564000828,38.79,81246.4,35.7,-0.11843,8e-05,12.21992]
[1778564001611,38.79,81246.4,35.7,-0.11843,8e-05,12.21992]
[1778564001835,38.79,81245.88,35.7,-0.11848,8e-05,12.22312]
[1778564007128,38.79,81245.97,35.7,-0.11846,8e-05,12.22208]
[1778564007200,38.79,81245.97,35.7,-0.11846,8e-05,12.22173]
[1778564009835,38.79,81245.66,35.7,-0.11849,8e-05,12.2238]
[1778564011898,38.79,81245.59,35.7,-0.11849,8e-05,12.22432]
[1778564016940,38.79,81245.71,35.7,-0.11846,8e-05,12.21961]
[1778564018065,38.79,81245.71,35.7,-0.11846,8e-05,12.21961]
[1778564019986,38.79,81248.5,35.7,-0.11823,8e-05,12.20338]
[1778564026003,38.79,81253.62,35.7,-0.11782,8e-05,12.17433]
[1778564032992,38.8,81252.37,35.7,-0.11793,8e-05,12.18234]
[1778564041074,38.8,81252.34,35.7,-0.11795,8e-05,12.18366]
[1778564041864,38.8,81252.34,35.7,-0.11795,8e-05,12.18366]
[1778564043251,38.8,81247.75,35.7,-0.11834,8e-05,12.21137]
[1778564043913,38.8,81247.75,35.7,-0.11834,8e-05,12.21137]
[1778564051274,38.8,81242.94,35.7,-0.11874,8e-05,12.24016]
[1778564051315,38.8,81242.94,35.7,-0.11874,8e-05,12.24016]
[1778564052017,38.8,81242.94,35.7,-0.11874,8e-05,12.24016]
[1778564052251,38.8,81242.9,35.7,-0.11875,8e-05,12.24051]
[1778564052980,38.8,81242.9,35.7,-0.11875,8e-05,12.24051]
[1778564054090,38.8,81242.4,35.7,-0.11879,8e-05,12.24351]
[1778564055258,38.8,81238.77,35.7,-0.11909,8e-05,12.26494]
[1778564060587,38.8,81237.45,35.7,-0.1192,8e-05,12.27278]
[1778564061269,38.8,81236.52,35.7,-0.11928,8e-05,12.27828]
[1778564061512,38.8,81236.52,35.7,-0.11928,8e-05,12.27828]
[1778564062937,38.8,81229.81,35.7,-0.11984,8e-05,12.31788]
[1778564067968,38.8,81228.01,35.7,-0.11999,8e-05,12.3282]
[1778564068277,38.8,81228.54,35.7,-0.11994,8e-05,12.32495]
[1778564070706,38.8,81215.22,35.7,-0.12106,8e-05,12.40359]
[1778564070785,38.8,81215.22,35.7,-0.12106,8e-05,12.40359]
[1778564075365,38.8,81201.44,35.7,-0.12217,8e-05,12.47922]
[1778564076988,38.8,81200.76,35.7,-0.12222,8e-05,12.48297]
[1778564077485,38.8,81198.33,35.7,-0.12242,8e-05,12.4968]
[1778564079837,38.8,81196.94,35.7,-0.12253,8e-05,12.50475]
[1778564079875,38.8,81196.94,35.7,-0.12253,8e-05,12.50475]
[1778564081188,38.79,81195.79,35.7,-0.12262,8e-05,12.51066]
[1778564081902,38.79,81195.79,35.7,-0.12262,8e-05,12.51066]
[1778564086571,38.79,81197.94,35.7,-0.12242,8e-05,12.49674]
[1778564087005,38.79,81197.94,35.7,-0.12242,8e-05,12.49674]
[1778564087056,38.79,81197.94,35.7,-0.12242,8e-05,12.49674]
[1778564087148,38.79,81196.46,35.7,-0.12255,8e-05,12.50551]
[1778564087866,38.79,81196.46,35.7,-0.12255,8e-05,12.50551]
[1778564088050,38.79,81196.46,35.7,-0.12255,8e-05,12.50551]
[1778564088128,38.79,81173.84,35.7,-0.12448,9e-05,12.63986]
[1778564089124,38.79,81173.84,35.7,-0.12448,9e-05,12.63986]
[1778564093244,38.79,81171.8,35.7,-0.12466,9e-05,12.65211]
[1778564093258,38.79,81171.8,35.7,-0.12466,9e-05,12.65211]
[1778564094626,38.79,81174.18,35.7,-0.12445,9e-05,12.63804]
[1778564097866,38.79,81177.01,35.7,-0.12421,9e-05,12.62137]
[1778564103446,38.79,81186.45,35.7,-0.12341,9e-05,12.56582]
[1778564103542,38.79,81187.83,35.7,-0.1233,9e-05,12.55778]
[1778564108577,38.79,81188.5,35.7,-0.12323,9e-05,12.55321]
[1778564113612,38.79,81189.14,35.7,-0.12317,9e-05,12.54887]
[1778564119654,38.79,81189.74,35.7,-0.12311,9e-05,12.54471]
[1778564124691,38.79,81188.19,35.7,-0.12323,9e-05,12.55339]
[1778564129049,38.79,81188.27,35.7,-0.12322,9e-05,12.55258]
[1778564131065,38.79,81188.33,35.7,-0.12321,9e-05,12.55199]
[1778564132108,38.79,81188.2,35.7,-0.12318,9e-05,12.54773]
[1778564132884,38.79,81188.2,35.7,-0.12318,9e-05,12.54761]
[1778564132984,38.79,81188.2,35.7,-0.12318,9e-05,12.5475]
[1778564139797,38.79,81188.41,35.7,-0.12318,9e-05,12.54723]
[1778564141481,38.79,81188.42,35.7,-0.12318,9e-05,12.54733]
[1778564145978,38.79,81191.52,35.7,-0.12292,9e-05,12.52957]
[1778564146063,38.79,81192.48,35.7,-0.12285,9e-05,12.52425]
[1778564152890,38.79,81193.66,35.7,-0.12274,9e-05,12.51672]
[1778564153797,38.79,81193.66,35.7,-0.12274,9e-05,12.51672]
[1778564153897,38.79,81195.48,35.7,-0.12258,8e-05,12.50586]
[1778564158932,38.79,81204.98,35.7,-0.12176,8e-05,12.44812]
[1778564163968,38.78,81207.09,35.7,-0.12156,8e-05,12.43442]
[1778564169005,38.78,81206.95,35.7,-0.12156,8e-05,12.43428]
[1778564175047,38.78,81206.71,35.7,-0.12156,8e-05,12.43455]
[1778564179076,38.78,81206.94,35.7,-0.12153,8e-05,12.43244]
[1778564186124,38.77,81206.9,35.7,-0.12152,8e-05,12.43149]
[1778564188800,38.77,81206.9,35.7,-0.12152,8e-05,12.43149]
[1778564188865,38.77,81206.9,35.7,-0.12152,8e-05,12.43117]
[1778564194180,38.77,81206.87,35.7,-0.12149,8e-05,12.42702]
[1778564199215,38.78,81206.73,35.7,-0.12151,8e-05,12.42851]
[1778564201460,38.78,81206.92,35.7,-0.12149,8e-05,12.42752]
[1778564202351,38.78,81206.92,35.7,-0.1215,8e-05,12.42766]
[1778564203158,38.78,81206.92,35.7,-0.1215,8e-05,12.42766]
[1778564212306,38.78,81208.39,35.7,-0.1214,8e-05,12.42067]
[1778564216869,38.78,81208.08,35.7,-0.12143,8e-05,12.42302]
[1778564218213,38.78,81208.11,35.7,-0.12143,8e-05,12.42318]
[1778564221601,38.78,81207.52,35.7,-0.12149,8e-05,12.42732]
[1778564228418,38.79,81207.68,35.7,-0.12149,8e-05,12.42742]
[1778564234012,38.79,81207.68,35.7,-0.1215,8e-05,12.42788]
[1778564240055,38.79,81207.89,35.7,-0.12149,8e-05,12.42755]
[1778564247552,38.79,81210.57,35.7,-0.12129,8e-05,12.41322]
[1778564252886,38.79,81210.47,35.7,-0.12127,8e-05,12.40973]
[1778564254964,38.8,81210.27,35.7,-0.12129,8e-05,12.41127]
[1778564256289,38.8,81210.27,35.7,-0.12129,8e-05,12.41163]
[1778564257037,38.8,81210.37,35.7,-0.12129,8e-05,12.41103]
[1778564260347,38.8,81210.37,35.7,-0.12129,8e-05,12.4114]
[1778564264933,38.8,81211.56,35.7,-0.12121,8e-05,12.40544]
[1778564265025,38.8,81211.56,35.7,-0.12121,8e-05,12.40544]
[1778564265059,38.8,81211.56,35.7,-0.12121,8e-05,12.40544]
[1778564265089,38.8,81212.74,35.7,-0.12111,8e-05,12.39883]
[1778564265684,38.8,81222.78,35.7,-0.12027,8e-05,12.33947]
[1778564267018,38.8,81222.78,35.7,-0.12027,8e-05,12.33947]
[1778564269002,38.8,81223.0,35.7,-0.12025,8e-05,12.33818]
[1778564271097,38.8,81224.54,35.7,-0.12012,8e-05,12.32909]
[1778564271198,38.8,81222.37,35.7,-0.1203,8e-05,12.34192]
[1778564272934,38.8,81221.59,35.7,-0.12037,8e-05,12.3468]
[1778564273102,38.8,81221.59,35.7,-0.12037,8e-05,12.3468]
[1778564273143,38.8,81218.66,35.7,-0.12062,8e-05,12.36437]
[1778564275104,38.8,81215.88,35.7,-0.12085,8e-05,12.38081]
[1778564275953,38.8,81215.55,35.7,-0.12088,8e-05,12.38263]
[1778564276251,38.8,81215.55,35.7,-0.12088,8e-05,12.38263]
[1778564277105,38.8,81216.26,35.7,-0.12082,8e-05,12.37837]
[1778564277206,38.8,81215.6,35.7,-0.12087,8e-05,12.38221]
[1778564281484,38.8,81215.38,35.7,-0.1209,8e-05,12.38396]
[1778564281567,38.8,81215.38,35.7,-0.12091,8e-05,12.38439]
[1778564282453,38.8,81215.38,35.7,-0.12091,8e-05,12.38439]
[1778564282805,38.8,81212.62,35.7,-0.12114,8e-05,12.40065]
[1778564287840,38.8,81208.14,35.7,-0.12153,8e-05,12.42797]
[1778564292878,38.81,81207.78,35.7,-0.12157,8e-05,12.43081]
[1778564297894,38.81,81207.31,35.7,-0.12162,8e-05,12.43424]
[1778564302949,38.81,81207.44,35.7,-0.12161,8e-05,12.43407]
[1778564307984,38.81,81207.44,35.7,-0.12162,8e-05,12.43465]
[1778564312636,38.81,81207.29,35.7,-0.12164,8e-05,12.43576]
[1778564312738,38.81,81207.29,35.7,-0.1216,8e-05,12.4313]
[1778564315163,38.81,81207.22,35.7,-0.1216,8e-05,12.43136]
[1778564315264,38.81,81207.14,35.7,-0.12161,8e-05,12.43166]
[1778564321081,38.81,81207.4,35.7,-0.1216,8e-05,12.43077]
[1778564326117,38.81,81209.94,35.7,-0.12139,8e-05,12.41631]
[1778564331151,38.82,81210.66,35.7,-0.12134,8e-05,12.41269]
[1778564332882,38.82,81210.82,35.7,-0.12133,8e-05,12.41187]
[1778564333165,38.82,81211.68,35.7,-0.12125,8e-05,12.40692]
[1778564333721,38.82,81211.68,35.7,-0.12125,8e-05,12.40692]
[1778564337122,38.82,81211.68,35.7,-0.12125,8e-05,12.40692]
[1778564337153,38.82,81211.68,35.7,-0.12125,8e-05,12.40692]
[1778564342228,38.82,81217.67,35.7,-0.12075,8e-05,12.37169]
[1778564346189,38.82,81217.64,35.7,-0.12075,8e-05,12.37164]
[1778564346259,38.82,81217.39,35.7,-0.12077,8e-05,12.37304]
[1778564351294,38.82,81217.58,35.7,-0.12077,8e-05,12.37297]
[1778564352933,38.82,81216.84,35.7,-0.12084,8e-05,12.37756]
[1778564356798,38.82,81223.09,35.7,-0.12032,8e-05,12.3416]
[1778564362371,38.82,81222.29,35.7,-0.12041,8e-05,12.34786]
[1778564362932,38.82,81222.29,35.7,-0.12041,8e-05,12.34786]
[1778564366935,38.83,81222.71,35.7,-0.12038,8e-05,12.34587]
[1778564367406,38.83,81222.65,35.7,-0.1204,8e-05,12.34698]
[1778564372441,38.83,81221.68,35.7,-0.12044,8e-05,12.34772]
[1778564372932,38.83,81221.68,35.7,-0.12044,8e-05,12.34772]
[1778564373673,38.83,81221.68,35.7,-0.12044,8e-05,12.34772]
[1778564374455,38.83,81223.34,35.7,-0.1203,8e-05,12.33812]
[1778564379487,38.83,81225.97,35.7,-0.1201,8e-05,12.32368]
[1778564379566,38.83,81225.97,35.7,-0.1201,8e-05,12.32368]
[1778564380084,38.83,81225.64,35.7,-0.12013,8e-05,12.3259]
[1778564380481,38.83,81225.64,35.7,-0.12013,8e-05,12.3259]
[1778564380531,38.83,81225.64,35.7,-0.12013,8e-05,12.3259]
[1778564381407,38.83,81225.64,35.7,-0.12013,8e-05,12.3259]
[1778564381438,38.83,81236.41,35.7,-0.11923,8e-05,12.26244]
[1778564382371,38.83,81251.11,35.7,-0.11801,8e-05,12.17607]
[1778564383366,38.83,81261.49,35.7,-0.11716,8e-05,12.11534]
[1778564388546,38.84,81262.63,35.7,-0.11709,8e-05,12.11009]
[1778564394600,38.84,81255.23,35.7,-0.11772,8e-05,12.15524]
[1778564399635,38.84,81254.52,35.7,-0.11779,8e-05,12.16043]
[1778564403507,38.84,81252.28,35.7,-0.11799,8e-05,12.17409]
[1778564409866,38.84,81247.2,35.7,-0.11841,8e-05,12.20461]
[1778564413827,38.84,81246.23,35.7,-0.1185,8e-05,12.21063]
[1778564419775,38.85,81245.09,35.7,-0.1186,8e-05,12.21775]
[1778564424810,38.85,81245.23,35.7,-0.11859,8e-05,12.21715]
[1778564429845,38.85,81245.02,35.7,-0.11861,8e-05,12.21858]
[1778564434882,38.85,81245.59,35.7,-0.11853,8e-05,12.21061]
[1778564439917,38.85,81244.12,35.7,-0.11865,8e-05,12.2194]
[1778564444952,38.85,81243.22,35.7,-0.11873,8e-05,12.22479]
[1778564449987,38.85,81243.35,35.7,-0.11872,8e-05,12.2241]
[1778564455015,38.85,81243.43,35.7,-0.11871,8e-05,12.2237]
[1778564460060,38.85,81243.18,35.7,-0.11873,8e-05,12.22523]
[1778564465098,38.85,81243.53,35.7,-0.11871,8e-05,12.22322]
[1778564470133,38.85,81242.58,35.7,-0.11878,8e-05,12.22886]
[1778564474161,38.85,81231.25,35.7,-0.11973,8e-05,12.29563]
[1778564479196,38.85,81236.07,35.7,-0.11932,8e-05,12.26695]
[1778564484231,38.85,81236.88,35.7,-0.11925,8e-05,12.2621]
[1778564489997,38.85,81238.33,35.7,-0.11913,8e-05,12.25358]
[1778564495309,38.85,81238.89,35.7,-0.11905,8e-05,12.24582]
[1778564504372,38.85,81237.9,35.7,-0.11914,8e-05,12.25214]
[1778564509407,38.85,81240.29,35.7,-0.11895,8e-05,12.23842]
[1778564515449,38.85,81240.82,35.7,-0.11891,8e-05,12.23578]
[1778564518193,38.85,81240.98,35.7,-0.1189,8e-05,12.23498]
[1778564523505,38.85,81240.92,35.7,-0.11891,8e-05,12.23578]
[1778564529547,38.85,81241.13,35.7,-0.1189,8e-05,12.23492]
[1778564534583,38.85,81236.82,35.7,-0.11926,8e-05,12.26059]
[1778564540895,38.85,81236.53,35.7,-0.11929,8e-05,12.26234]
[1778564547390,38.85,81236.46,35.7,-0.11929,8e-05,12.2629]
[1778564552930,38.86,81236.22,35.7,-0.11928,8e-05,12.25957]
[1778564558752,38.86,81237.35,35.7,-0.11918,8e-05,12.25304]
[1778564563891,38.86,81236.49,35.7,-0.11926,8e-05,12.25817]
[1778564574823,38.86,81236.08,35.7,-0.11929,8e-05,12.26061]
[1778564579225,38.86,81243.22,35.7,-0.1187,8e-05,12.21864]
[1778564584934,38.86,81247.26,35.7,-0.11837,8e-05,12.19545]
[1778564589976,38.86,81251.72,35.7,-0.11801,8e-05,12.16969]
[1778564595011,38.86,81255.5,35.7,-0.11771,8e-05,12.1482]
[1778564605081,38.86,81255.33,35.7,-0.11774,8e-05,12.15072]
[1778564610116,38.86,81255.7,35.7,-0.11772,8e-05,12.14921]
[1778564615151,38.87,81258.42,35.7,-0.11747,8e-05,12.12913]
[1778564620186,38.87,81257.64,35.7,-0.11754,8e-05,12.13447]
[1778564625221,38.87,81258.46,35.7,-0.11749,8e-05,12.13047]
[1778564630257,38.87,81259.75,35.7,-0.11739,8e-05,12.12375]
[1778564635292,38.87,81260.81,35.7,-0.11732,8e-05,12.11836]
[1778564643735,38.88,81261.32,35.7,-0.11728,8e-05,12.116]
[1778564649390,38.88,81259.5,35.7,-0.11745,8e-05,12.12828]
[1778564655433,38.88,81258.62,35.7,-0.11754,8e-05,12.1341]
[1778564661475,38.88,81259.46,35.7,-0.11747,8e-05,12.12978]
[1778564666510,38.88,81259.19,35.7,-0.1175,8e-05,12.13182]
[1778564668524,38.88,81240.05,35.7,-0.11909,8e-05,12.24442]
[1778564673559,38.88,81239.22,35.7,-0.11911,8e-05,12.24416]
[1778564676180,38.88,81238.78,35.7,-0.11915,8e-05,12.24662]
[1778564681487,38.88,81234.94,35.7,-0.11946,8e-05,12.26885]
[1778564686755,38.88,81234.61,35.7,-0.11949,8e-05,12.27048]
[1778564693391,38.88,81235.73,35.7,-0.11939,8e-05,12.26334]
[1778564698734,38.88,81235.48,35.7,-0.1194,8e-05,12.26453]
[1778564703769,38.88,81235.65,35.7,-0.11939,8e-05,12.26333]
[1778564708804,38.88,81240.26,35.7,-0.119,8e-05,12.2362]
[1778564710335,38.88,81240.23,35.7,-0.119,8e-05,12.23639]
[1778564710633,38.88,81240.23,35.7,-0.119,8e-05,12.23639]
[1778564715842,38.88,81241.66,35.7,-0.11889,8e-05,12.22804]
[1778564717083,38.88,81241.9,35.7,-0.11887,8e-05,12.22667]
[1778564722902,38.88,81248.82,35.7,-0.1183,8e-05,12.18646]
[1778564728182,38.88,81249.15,35.7,-0.11828,8e-05,12.18481]
[1778564733979,38.88,81249.29,35.7,-0.11823,8e-05,12.17973]
[1778564739014,38.88,81248.17,35.7,-0.11833,8e-05,12.18669]
[1778564744399,38.88,81247.72,35.7,-0.11837,8e-05,12.18953]
[1778564750758,38.88,81247.9,35.7,-0.11836,8e-05,12.18883]
[1778564757144,38.88,81246.91,35.7,-0.11845,8e-05,12.19508]
[1778564762179,38.89,81251.15,35.7,-0.1181,8e-05,12.17051]
[1778564767214,38.89,81249.84,35.7,-0.11822,8e-05,12.1786]
[1778564772249,38.89,81248.29,35.7,-0.11835,8e-05,12.18805]
[1778564777284,38.89,81245.3,35.7,-0.1186,8e-05,12.20583]
[1778564782319,38.89,81243.14,35.7,-0.11878,8e-05,12.21859]
[1778564789368,38.89,81242.87,35.7,-0.1188,8e-05,12.22024]
[1778564794405,38.89,81241.7,35.7,-0.11886,8e-05,12.22239]
[1778564799903,38.89,81240.43,35.7,-0.11897,8e-05,12.22988]
[1778564808503,38.89,81239.92,35.7,-0.11901,8e-05,12.23288]
[1778564813538,38.89,81240.24,35.7,-0.11899,8e-05,12.231]
[1778564818573,38.89,81239.42,35.7,-0.11905,8e-05,12.23582]
[1778564824615,38.89,81238.5,35.7,-0.11913,8e-05,12.24122]
[1778564829650,38.89,81239.67,35.7,-0.11903,8e-05,12.23431]
[1778564834685,38.89,81240.33,35.7,-0.11898,8e-05,12.23041]
[1778564839720,38.89,81240.27,35.7,-0.11898,8e-05,12.2308]
[1778564844755,38.89,81240.54,35.7,-0.11896,8e-05,12.22925]
[1778564849790,38.89,81239.46,35.7,-0.11905,8e-05,12.23563]
[1778564854825,38.89,81239.33,35.7,-0.11903,8e-05,12.23166]
[1778564859860,38.89,81239.75,35.7,-0.11899,8e-05,12.22924]
[1778564866909,38.89,81240.19,35.7,-0.11896,8e-05,12.22673]
[1778564872951,38.89,81240.59,35.7,-0.11892,8e-05,12.22447]
[1778564877988,38.89,81241.88,35.7,-0.11882,8e-05,12.217]
[1778564882925,38.89,81240.54,35.7,-0.11893,8e-05,12.22495]
[1778564883043,38.89,81240.52,35.7,-0.11893,8e-05,12.22508]
[1778564889065,38.89,81240.1,35.7,-0.11897,8e-05,12.22762]
[1778564894100,38.89,81240.08,35.7,-0.11897,8e-05,12.22777]
[1778564903163,38.89,81238.86,35.7,-0.11907,8e-05,12.235]
[1778564908199,38.89,81238.13,35.7,-0.11913,8e-05,12.23927]
[1778564914241,38.89,81240.73,35.7,-0.11888,8e-05,12.2192]
[1778564919276,38.89,81237.68,35.7,-0.11913,8e-05,12.23717]
[1778564923479,38.89,81238.77,35.7,-0.11904,8e-05,12.23075]
[1778564929346,38.89,81239.13,35.7,-0.11901,8e-05,12.2287]
[1778564934381,38.89,81242.07,35.7,-0.11877,8e-05,12.21147]
[1778564939416,38.89,81243.84,35.7,-0.11863,8e-05,12.20133]
[1778564944451,38.89,81243.82,35.7,-0.11863,8e-05,12.20171]
[1778564949486,38.89,81244.26,35.7,-0.1186,8e-05,12.19939]
[1778564954521,38.89,81243.68,35.7,-0.11865,8e-05,12.20306]
[1778564959556,38.89,81243.14,35.7,-0.1187,8e-05,12.20648]
[1778564964595,38.89,81241.07,35.7,-0.11887,8e-05,12.21884]
[1778564970637,38.89,81241.17,35.7,-0.11887,8e-05,12.21839]
[1778564978693,38.89,81241.44,35.7,-0.11881,8e-05,12.21221]
[1778564984735,38.9,81241.54,35.7,-0.1188,8e-05,12.21184]
[1778564990893,38.9,81241.29,35.7,-0.11882,8e-05,12.21335]
[1778564996819,38.9,81241.32,35.7,-0.11883,8e-05,12.2135]
[1778565001854,38.9,81244.89,35.7,-0.11853,8e-05,12.19269]
[1778565007896,38.9,81245.21,35.7,-0.11851,8e-05,12.19118]
[1778565014205,38.9,81244.67,35.7,-0.11856,8e-05,12.19454]
[1778565019848,38.9,81243.81,35.7,-0.11864,8e-05,12.20005]
[1778565024010,38.9,81227.01,35.7,-0.12004,8e-05,12.29891]
[1778565025730,38.9,81226.69,35.7,-0.12006,8e-05,12.30071]
[1778565032064,38.9,81226.6,35.7,-0.12002,8e-05,12.29582]
[1778565044148,38.89,81224.71,35.7,-0.12017,8e-05,12.30603]
[1778565046986,38.89,81221.31,35.7,-0.12045,8e-05,12.32586]
[1778565052204,38.89,81221.6,35.7,-0.12042,8e-05,12.32346]
[1778565058895,38.89,81221.34,35.7,-0.12043,8e-05,12.32454]
[1778565064288,38.89,81220.62,35.7,-0.12048,8e-05,12.32784]
[1778565068450,38.89,81220.59,35.7,-0.12048,8e-05,12.32767]
[1778565069999,38.89,81220.49,35.7,-0.12048,8e-05,12.32803]
[1778565070081,38.89,81216.37,35.7,-0.12083,8e-05,12.35217]
[1778565072344,38.89,81205.28,35.7,-0.12176,8e-05,12.41778]
[1778565077379,38.89,81203.92,35.7,-0.12188,8e-05,12.42593]
[1778565082414,38.89,81203.47,35.7,-0.12192,8e-05,12.42862]
[1778565087449,38.89,81202.65,35.7,-0.12199,8e-05,12.43349]
[1778565092484,38.89,81200.99,35.7,-0.12209,8e-05,12.43848]
[1778565097519,38.89,81201.43,35.7,-0.12205,8e-05,12.43584]
[1778565102554,38.89,81201.87,35.7,-0.12202,8e-05,12.43323]
[1778565107589,38.89,81208.03,35.7,-0.1215,8e-05,12.39697]
[1778565113632,38.89,81209.87,35.7,-0.12135,8e-05,12.38657]
[1778565118668,38.89,81214.32,35.7,-0.12098,8e-05,12.36083]
[1778565123703,38.89,81213.78,35.7,-0.12104,8e-05,12.36475]
[1778565128332,38.89,81214.41,35.7,-0.12099,8e-05,12.36162]
[1778565128432,38.89,81214.41,35.7,-0.12099,8e-05,12.36178]
[1778565134846,38.89,81214.48,35.7,-0.12098,8e-05,12.36109]
[1778565136191,38.89,81214.48,35.7,-0.12098,8e-05,12.36057]
[1778565145929,38.89,81207.86,35.7,-0.12152,8e-05,12.39853]
[1778565148085,38.89,81207.86,35.7,-0.12151,8e-05,12.39777]
[1778565153914,38.88,81207.84,35.7,-0.12145,8e-05,12.39149]
[1778565157061,38.88,81200.52,35.7,-0.12206,8e-05,12.43429]
[1778565162978,38.88,81198.99,35.7,-0.12217,8e-05,12.44147]
[1778565164441,38.88,81199.17,35.7,-0.12215,8e-05,12.44013]
[1778565164516,38.88,81199.17,35.7,-0.12215,8e-05,12.44013]
[1778565170026,38.87,81199.87,35.7,-0.12206,8e-05,12.43439]
[1778565172848,38.87,81199.84,35.7,-0.12206,8e-05,12.43406]
[1778565173657,38.87,81199.83,35.7,-0.12206,8e-05,12.43387]
[1778565177602,38.87,81200.33,35.7,-0.122,8e-05,12.43017]
[1778565184125,38.86,81200.26,35.7,-0.12196,8e-05,12.42697]
[1778565190040,38.86,81199.94,35.7,-0.12197,8e-05,12.42744]
[1778565196209,38.85,81205.35,35.7,-0.12145,8e-05,12.39147]
[1778565200719,38.85,81205.28,35.7,-0.12145,8e-05,12.39147]
[1778565206279,38.84,81205.26,35.7,-0.1214,8e-05,12.38788]
[1778565206830,38.84,81205.26,35.7,-0.1214,8e-05,12.38788]
[1778565207286,38.84,81207.57,35.7,-0.1212,8e-05,12.37381]
[1778565210063,38.84,81208.54,35.7,-0.12111,8e-05,12.36722]
[1778565210307,38.84,81208.69,35.7,-0.12109,8e-05,12.36592]
[1778565212650,38.84,81209.39,35.7,-0.12099,8e-05,12.35673]
[1778565220418,38.83,81213.88,35.7,-0.12061,8e-05,12.32977]
[1778565227906,38.83,81213.88,35.7,-0.1206,8e-05,12.32922]
[1778565227913,38.83,81213.88,35.7,-0.1206,8e-05,12.32922]
[1778565228151,38.83,81213.88,35.7,-0.1206,8e-05,12.32903]
[1778565228908,38.83,81213.88,35.7,-0.1206,8e-05,12.32903]
[1778565229184,38.83,81213.88,35.7,-0.1206,8e-05,12.32903]
[1778565229247,38.83,81213.88,35.7,-0.1206,8e-05,12.32923]
[1778565232920,38.83,81215.91,35.7,-0.12043,8e-05,12.31709]
[1778565236169,38.83,81216.28,35.7,-0.12039,8e-05,12.31481]
[1778565241524,38.83,81219.01,35.7,-0.12016,8e-05,12.29851]
[1778565248573,38.83,81219.54,35.7,-0.12012,8e-05,12.29528]
[1778565253608,38.83,81218.43,35.7,-0.12021,8e-05,12.30181]
[1778565254919,38.83,81218.43,35.7,-0.12021,8e-05,12.30181]
[1778565260657,38.83,81216.25,35.7,-0.12039,8e-05,12.31446]
[1778565265692,38.83,81216.21,35.7,-0.12039,8e-05,12.31456]
[1778565271066,38.83,81216.52,35.7,-0.12036,8e-05,12.31262]
[1778565271073,38.83,81216.52,35.7,-0.12036,8e-05,12.31262]
[1778565276769,38.83,81217.8,35.7,-0.12021,8e-05,12.3001]
[1778565281804,38.83,81216.82,35.7,-0.1203,8e-05,12.3058]
[1778565286839,38.83,81216.78,35.7,-0.1203,8e-05,12.30594]
[1778565291874,38.83,81216.15,35.7,-0.12035,8e-05,12.30954]
[1778565296911,38.83,81217.23,35.7,-0.12026,8e-05,12.30302]
[1778565301945,38.83,81216.63,35.7,-0.1203,8e-05,12.30644]
[1778565307341,38.83,81217.26,35.7,-0.12025,8e-05,12.3026]
[1778565312591,38.83,81218.01,35.7,-0.12019,8e-05,12.2981]
[1778565312918,38.83,81218.01,35.7,-0.12019,8e-05,12.2981]
[1778565319064,38.83,81218.01,35.7,-0.12019,8e-05,12.29807]
[1778565324099,38.83,81217.04,35.7,-0.12027,8e-05,12.30381]
[1778565329134,38.83,81217.71,35.7,-0.12021,8e-05,12.29986]
[1778565332918,38.83,81217.18,35.7,-0.12022,8e-05,12.29823]
[1778565340211,38.83,81217.17,35.7,-0.12022,8e-05,12.29837]
[1778565341320,38.83,81217.17,35.7,-0.12022,8e-05,12.29837]
[1778565342920,38.83,81217.7,35.7,-0.12018,8e-05,12.29527]
[1778565344920,38.83,81216.75,35.7,-0.12026,8e-05,12.30092]
[1778565347496,38.83,81217.41,35.7,-0.1202,8e-05,12.29704]
[1778565352917,38.83,81217.98,35.7,-0.12015,8e-05,12.29381]
[1778565354956,38.83,81221.16,35.7,-0.11989,8e-05,12.27509]
[1778565357197,38.83,81228.38,35.7,-0.11929,8e-05,12.23264]
[1778565360228,38.83,81242.82,35.7,-0.11809,8e-05,12.1481]
[1778565360498,38.83,81247.12,35.7,-0.11774,8e-05,12.12304]
[1778565360958,38.83,81247.12,35.7,-0.11774,8e-05,12.12304]
[1778565361359,38.83,81253.37,35.7,-0.11722,8e-05,12.08628]
[1778565363644,38.83,81254.05,35.7,-0.11716,8e-05,12.08177]
[1778565363928,38.83,81254.05,35.7,-0.11716,8e-05,12.08177]
[1778565365551,38.83,81249.26,35.7,-0.11755,8e-05,12.10935]
[1778565365594,38.83,81249.26,35.7,-0.11755,8e-05,12.10935]
[1778565365616,38.83,81249.26,35.7,-0.11755,8e-05,12.10935]
[1778565366394,38.83,81245.74,35.7,-0.11784,8e-05,12.13032]
[1778565371431,38.83,81244.35,35.7,-0.11797,8e-05,12.13958]
[1778565378401,38.83,81244.54,35.7,-0.11796,8e-05,12.13887]
[1778565383515,38.84,81245.69,35.7,-0.11789,8e-05,12.13412]
[1778565389557,38.84,81246.96,35.7,-0.1178,8e-05,12.12782]
[1778565394592,38.84,81246.78,35.7,-0.11779,8e-05,12.12505]
[1778565399967,38.84,81246.69,35.7,-0.11781,8e-05,12.12632]
[1778565405669,38.85,81247.38,35.7,-0.11777,8e-05,12.12354]
[1778565410704,38.85,81246.97,35.7,-0.11782,8e-05,12.12682]
[1778565412841,38.85,81246.43,35.7,-0.11787,8e-05,12.13016]
[1778565420774,38.85,81245.69,35.7,-0.11794,8e-05,12.13586]
[1778565425809,38.85,81245.66,35.7,-0.11796,8e-05,12.1368]
[1778565428332,38.85,81245.66,35.7,-0.11796,8e-05,12.1368]
[1778565442928,38.86,81245.91,35.7,-0.11797,8e-05,12.13778]
[1778565444185,38.86,81245.91,35.7,-0.11797,8e-05,12.13778]
[1778565449424,38.86,81246.65,35.7,-0.11792,8e-05,12.13413]
[1778565454933,38.86,81246.73,35.7,-0.11789,8e-05,12.12973]
[1778565457670,38.86,81246.86,35.7,-0.11788,8e-05,12.12928]
[1778565463070,38.87,81247.01,35.7,-0.11788,8e-05,12.12952]
[1778565468105,38.87,81246.6,35.7,-0.11793,8e-05,12.13279]
[1778565470366,38.87,81246.55,35.7,-0.11794,8e-05,12.13326]
[1778565474364,38.87,81247.32,35.7,-0.11788,8e-05,12.12945]
[1778565480189,38.87,81247.94,35.7,-0.11785,8e-05,12.12711]
[1778565485226,38.88,81248.28,35.7,-0.11784,8e-05,12.12631]
[1778565487903,38.88,81248.28,35.7,-0.11784,8e-05,12.12631]
[1778565493936,38.88,81248.24,35.7,-0.11786,8e-05,12.12797]
[1778565494288,38.88,81248.24,35.7,-0.11786,8e-05,12.12797]
[1778565499325,38.88,81248.39,35.7,-0.11787,8e-05,12.12853]
[1778565500278,38.88,81248.39,35.7,-0.11787,8e-05,12.12853]
[1778565500984,38.88,81248.42,35.7,-0.11787,8e-05,12.12856]
[1778565502728,38.89,81249.1,35.7,-0.11782,8e-05,12.12498]
[1778565506015,38.89,81249.07,35.7,-0.11783,8e-05,12.12579]
[1778565508428,38.89,81247.87,35.7,-0.11793,8e-05,12.13324]
[1778565516444,38.89,81245.57,35.7,-0.11811,8e-05,12.14363]
[1778565521479,38.89,81239.09,35.7,-0.11866,8e-05,12.18259]
[1778565522252,38.89,81239.09,35.7,-0.11866,8e-05,12.18259]
[1778565527521,38.9,81240.61,35.7,-0.11854,8e-05,12.17439]
[1778565532556,38.9,81240.35,35.7,-0.11857,8e-05,12.17658]
[1778565537591,38.9,81239.64,35.7,-0.11864,8e-05,12.18136]
[1778565542626,38.9,81239.18,35.7,-0.11868,8e-05,12.18461]
[1778565547661,38.9,81239.57,35.7,-0.11866,8e-05,12.18282]
[1778565553703,38.9,81239.88,35.7,-0.11864,8e-05,12.1816]
[1778565555531,38.9,81239.88,35.7,-0.11864,8e-05,12.1816]
[1778565556912,38.9,81240.05,35.7,-0.11863,8e-05,12.1808]
[1778565560682,38.9,81240.05,35.7,-0.11863,8e-05,12.1809]
[1778565562878,38.9,81240.0,35.7,-0.11864,8e-05,12.18158]
[1778565569093,38.91,81239.81,35.7,-0.11867,8e-05,12.18332]
[1778565570904,38.91,81238.74,35.7,-0.11876,8e-05,12.18978]
[1778565571977,38.91,81238.74,35.7,-0.11872,8e-05,12.18506]
[1778565577874,38.91,81228.76,35.7,-0.11955,8e-05,12.24394]
[1778565582909,38.91,81228.14,35.7,-0.11961,8e-05,12.24762]
[1778565589800,38.91,81228.77,35.7,-0.11955,8e-05,12.24397]
[1778565589873,38.91,81228.77,35.7,-0.11955,8e-05,12.24397]
[1778565590116,38.91,81228.77,35.7,-0.11955,8e-05,12.24397]
[1778565591605,38.91,81204.54,35.7,-0.12159,8e-05,12.38663]
[1778565592828,38.91,81206.43,35.7,-0.12143,8e-05,12.37547]
[1778565592915,38.91,81206.43,35.7,-0.12143,8e-05,12.37547]
[1778565593705,38.91,81206.02,35.7,-0.12146,8e-05,12.37754]
[1778565600037,38.9,81205.53,35.7,-0.12149,8e-05,12.37933]
[1778565603056,38.9,81192.74,35.7,-0.12256,9e-05,12.45426]
[1778565606830,38.9,81199.29,35.7,-0.12199,8e-05,12.41473]
[1778565612591,38.9,81198.22,35.7,-0.12207,8e-05,12.41985]
[1778565612982,38.9,81198.65,35.7,-0.12202,8e-05,12.41682]
[1778565613299,38.9,81196.65,35.7,-0.12219,8e-05,12.42864]
[1778565615090,38.9,81192.73,35.7,-0.12253,9e-05,12.45185]
[1778565615141,38.9,81192.33,35.7,-0.12256,9e-05,12.45421]
[1778565620176,38.89,81192.52,35.7,-0.12252,9e-05,12.45163]
[1778565622602,38.89,81191.36,35.7,-0.12262,9e-05,12.45821]
[1778565623392,38.89,81189.73,35.7,-0.12275,9e-05,12.46726]
[1778565623398,38.89,81189.73,35.7,-0.12275,9e-05,12.46726]
[1778565623585,38.89,81189.73,35.7,-0.12275,9e-05,12.46726]
[1778565623632,38.89,81189.73,35.7,-0.12275,9e-05,12.46726]
[1778565623658,38.89,81183.47,35.7,-0.12328,9e-05,12.50395]
[1778565624424,38.89,81183.47,35.7,-0.12328,9e-05,12.50395]
[1778565624436,38.89,81183.47,35.7,-0.12328,9e-05,12.50395]
[1778565625242,38.89,81173.91,35.7,-0.1241,9e-05,12.56069]
[1778565625305,38.89,81173.91,35.7,-0.1241,9e-05,12.56069]
[1778565625451,38.89,81173.91,35.7,-0.1241,9e-05,12.56069]
[1778565625805,38.89,81170.62,35.7,-0.12438,9e-05,12.58027]
[1778565626441,38.89,81170.62,35.7,-0.12438,9e-05,12.58027]
[1778565627081,38.89,81167.73,35.7,-0.12463,9e-05,12.59746]
[1778565629030,38.89,81165.9,35.7,-0.12479,9e-05,12.60837]
[1778565630972,38.89,81169.29,35.7,-0.1245,9e-05,12.58833]
[1778565633273,38.89,81169.76,35.7,-0.12442,9e-05,12.58083]
[1778565633716,38.89,81169.76,35.7,-0.12442,9e-05,12.58083]
[1778565639309,38.89,81167.41,35.7,-0.12463,9e-05,12.59508]
[1778565640499,38.89,81167.41,35.7,-0.12463,9e-05,12.59508]
[1778565646358,38.89,81172.93,35.7,-0.12416,9e-05,12.56261]
[1778565647466,38.89,81172.93,35.7,-0.12416,9e-05,12.56261]
[1778565647571,38.89,81172.93,35.7,-0.12416,9e-05,12.56261]
[1778565647732,38.89,81172.85,35.7,-0.12417,9e-05,12.56322]
[1778565649381,38.89,81184.41,35.7,-0.12317,9e-05,12.49455]
[1778565652792,38.89,81186.07,35.7,-0.12303,9e-05,12.4844]
[1778565652893,38.89,81186.07,35.7,-0.12303,9e-05,12.4843]
[1778565654360,38.89,81186.07,35.7,-0.12303,9e-05,12.4843]
[1778565654461,38.89,81185.99,35.7,-0.12302,9e-05,12.48403]
[1778565655622,38.89,81185.99,35.7,-0.12302,9e-05,12.48403]
[1778565655687,38.89,81185.99,35.7,-0.12302,9e-05,12.48394]
[1778565656089,38.89,81185.99,35.7,-0.12302,9e-05,12.48394]
[1778565656433,38.89,81185.87,35.7,-0.12303,9e-05,12.48465]
[1778565659398,38.89,81191.25,35.7,-0.12257,9e-05,12.45255]
[1778565659454,38.89,81190.96,35.7,-0.12259,9e-05,12.45421]
[1778565661140,38.89,81190.42,35.7,-0.12263,9e-05,12.45706]
[1778565665987,38.88,81186.95,35.7,-0.12291,9e-05,12.47581]
[1778565671168,38.88,81187.02,35.7,-0.12287,9e-05,12.47351]
[1778565676371,38.87,81185.5,35.7,-0.12298,9e-05,12.48067]
[1778565681610,38.87,81187.22,35.7,-0.1228,9e-05,12.46829]
[1778565686644,38.86,81187.93,35.7,-0.12271,9e-05,12.46227]
[1778565690310,38.86,81188.07,35.7,-0.12269,9e-05,12.46072]
[1778565691648,38.86,81191.56,35.7,-0.12238,9e-05,12.43935]
[1778565697605,38.86,81197.21,35.7,-0.12185,8e-05,12.39971]
[1778565699735,38.86,81214.6,35.7,-0.12036,8e-05,12.29602]
[1778565702912,38.85,81215.55,35.7,-0.12028,8e-05,12.29013]
[1778565704136,38.85,81216.23,35.7,-0.12022,8e-05,12.28603]
[1778565709805,38.85,81222.94,35.7,-0.11966,8e-05,12.24636]
[1778565714840,38.85,81231.94,35.7,-0.11891,8e-05,12.19338]
[1778565718371,38.85,81232.39,35.7,-0.11887,8e-05,12.19091]
[1778565720250,38.86,81242.7,35.7,-0.11802,8e-05,12.13058]
[1778565725344,38.86,81243.64,35.7,-0.11795,8e-05,12.12596]
[1778565727345,38.86,81243.88,35.7,-0.11793,8e-05,12.12473]
[1778565728383,38.86,81244.14,35.7,-0.11792,8e-05,12.12338]
[1778565728507,38.86,81244.14,35.7,-0.11792,8e-05,12.12338]
[1778565733974,38.86,81238.03,35.7,-0.11844,8e-05,12.16053]
[1778565739009,38.86,81242.76,35.7,-0.11806,8e-05,12.13338]
[1778565742635,38.86,81242.87,35.7,-0.11805,8e-05,12.13306]
[1778565749079,38.87,81243.61,35.7,-0.11801,8e-05,12.12999]
[1778565754785,38.87,81238.07,35.7,-0.11844,8e-05,12.15836]
[1778565765640,38.87,81238.38,35.7,-0.11842,8e-05,12.15743]
[1778565771234,38.87,81233.17,35.7,-0.11887,8e-05,12.18918]
[1778565776269,38.87,81234.77,35.7,-0.11874,8e-05,12.18013]
[1778565781616,38.87,81236.88,35.7,-0.11857,8e-05,12.16805]
[1778565787346,38.88,81245.51,35.7,-0.11787,8e-05,12.11833]
[1778565789340,38.88,81245.51,35.7,-0.11787,8e-05,12.11833]
[1778565795402,38.88,81245.07,35.7,-0.11793,8e-05,12.12222]
[1778565800437,38.88,81243.89,35.7,-0.11803,8e-05,12.12993]
[1778565805545,38.88,81242.25,35.7,-0.11818,8e-05,12.14013]
[1778565811514,38.88,81242.1,35.7,-0.11816,8e-05,12.1371]
[1778565816549,38.89,81238.79,35.7,-0.11845,8e-05,12.15714]
[1778565822591,38.89,81238.8,35.7,-0.11845,8e-05,12.15762]
[1778565829640,38.89,81238.07,35.7,-0.11852,8e-05,12.16263]
[1778565834675,38.89,81236.08,35.7,-0.1187,8e-05,12.17474]
[1778565839711,38.89,81231.22,35.7,-0.1191,8e-05,12.20352]
[1778565844746,38.89,81231.25,35.7,-0.1191,8e-05,12.20348]
[1778565850788,38.89,81230.23,35.7,-0.11919,8e-05,12.20969]
[1778565855823,38.89,81231.25,35.7,-0.11911,8e-05,12.20386]
[1778565861865,38.89,81231.01,35.7,-0.11913,8e-05,12.2055]
[1778565862809,38.89,81231.01,35.7,-0.11913,8e-05,12.2055]
[1778565864953,38.89,81231.01,35.7,-0.11913,8e-05,12.20558]
[1778565869977,38.89,81228.33,35.7,-0.11936,8e-05,12.22151]
[1778565879991,38.89,81227.1,35.7,-0.11942,8e-05,12.22414]
[1778565885026,38.89,81227.28,35.7,-0.11941,8e-05,12.2232]
[1778565891068,38.89,81227.49,35.7,-0.1194,8e-05,12.22215]
[1778565897110,38.89,81227.42,35.7,-0.11941,8e-05,12.22277]
[1778565902145,38.89,81227.47,35.7,-0.1194,8e-05,12.22268]
[1778565909194,38.9,81227.33,35.7,-0.11942,8e-05,12.2238]
[1778565915236,38.9,81227.21,35.7,-0.11943,8e-05,12.22477]
[1778565920666,38.9,81226.05,35.7,-0.11953,8e-05,12.23172]
[1778565922909,38.9,81221.72,35.7,-0.1199,8e-05,12.25732]
[1778565925033,38.9,81213.81,35.7,-0.12056,8e-05,12.3038]
[1778565930341,38.9,81209.59,35.7,-0.12091,8e-05,12.32813]
[1778565931694,38.9,81209.59,35.7,-0.12091,8e-05,12.32813]
[1778565937518,38.89,81209.01,35.7,-0.12091,8e-05,12.32619]
[1778565943432,38.89,81211.54,35.7,-0.12069,8e-05,12.31055]
[1778565948467,38.89,81208.69,35.7,-0.12092,8e-05,12.32693]
[1778565955517,38.89,81208.99,35.7,-0.12088,8e-05,12.32443]
[1778565962566,38.89,81208.68,35.7,-0.1209,8e-05,12.32559]
[1778565967601,38.89,81207.52,35.7,-0.12099,8e-05,12.332]
[1778565972637,38.89,81207.44,35.7,-0.12099,8e-05,12.33199]
[1778565978679,38.88,81206.7,35.7,-0.12105,8e-05,12.33569]
[1778565983714,38.88,81207.93,35.7,-0.12093,8e-05,12.32779]
[1778565986476,38.88,81213.54,35.7,-0.12046,8e-05,12.29433]
[1778565986481,38.88,81213.54,35.7,-0.12046,8e-05,12.29433]
[1778565986735,38.88,81226.48,35.7,-0.11937,8e-05,12.21807]
[1778565987570,38.88,81226.48,35.7,-0.11937,8e-05,12.21807]
[1778565991017,38.88,81230.44,35.7,-0.11904,8e-05,12.19479]
[1778565994139,38.88,81233.4,35.7,-0.11876,8e-05,12.17291]
[1778565996451,38.88,81240.41,35.7,-0.11818,8e-05,12.1319]
[1778566003854,38.89,81240.18,35.7,-0.11822,8e-05,12.13468]
[1778566004428,38.89,81240.18,35.7,-0.11822,8e-05,12.13468]
[1778566010903,38.89,81237.35,35.7,-0.11847,8e-05,12.15221]
[1778566015938,38.89,81237.84,35.7,-0.11843,8e-05,12.14991]
[1778566020973,38.89,81239.3,35.7,-0.11832,8e-05,12.14195]
[1778566026008,38.89,81238.75,35.7,-0.11837,8e-05,12.14578]
[1778566028235,38.89,81238.4,35.7,-0.11841,8e-05,12.14806]
[1778566032907,38.89,81225.43,35.7,-0.11949,8e-05,12.22452]
[1778566034936,38.89,81223.35,35.7,-0.11966,8e-05,12.23677]
[1778566035242,38.89,81221.82,35.7,-0.11979,8e-05,12.24576]
[1778566037054,38.89,81221.54,35.7,-0.11982,8e-05,12.24738]
[1778566042120,38.89,81214.98,35.7,-0.12036,8e-05,12.28576]
[1778566047155,38.89,81214.59,35.7,-0.12039,8e-05,12.28764]
[1778566048163,38.89,81219.71,35.7,-0.11996,8e-05,12.25738]
[1778566049975,38.89,81219.71,35.7,-0.11996,8e-05,12.25738]
[1778566055839,38.89,81227.26,35.7,-0.11929,8e-05,12.20811]
[1778566060004,38.89,81229.92,35.7,-0.11907,8e-05,12.19258]
[1778566065281,38.89,81233.72,35.7,-0.11876,8e-05,12.1709]
[1778566070316,38.89,81232.77,35.7,-0.11885,8e-05,12.17696]
[1778566071505,38.89,81232.77,35.7,-0.11885,8e-05,12.17696]
[1778566071798,38.89,81232.77,35.7,-0.11885,8e-05,12.17696]
[1778566073059,38.89,81232.83,35.7,-0.11884,8e-05,12.1767]
[1778566073915,38.9,81232.87,35.7,-0.11884,8e-05,12.17665]
[1778566074454,38.9,81232.87,35.7,-0.11884,8e-05,12.17675]
[1778566074716,38.9,81232.87,35.7,-0.11884,8e-05,12.17675]
[1778566079269,38.9,81238.04,35.7,-0.11842,8e-05,12.14687]
[1778566084414,38.9,81236.49,35.7,-0.11856,8e-05,12.15681]
[1778566087254,38.9,81236.49,35.7,-0.11856,8e-05,12.15681]
[1778566089178,38.9,81236.24,35.7,-0.11858,8e-05,12.15862]
[1778566089273,38.9,81235.69,35.7,-0.11863,8e-05,12.16197]
[1778566095491,38.9,81234.37,35.7,-0.11875,8e-05,12.17039]
[1778566096356,38.9,81234.37,35.7,-0.11875,8e-05,12.17039]
[1778566101533,38.9,81234.6,35.7,-0.11874,8e-05,12.16958]
[1778566102981,38.9,81234.6,35.7,-0.11874,8e-05,12.16958]
[1778566104927,38.9,81234.6,35.7,-0.11874,8e-05,12.16976]
[1778566105266,38.9,81234.6,35.7,-0.11874,8e-05,12.16993]
[1778566106257,38.9,81234.78,35.7,-0.11873,8e-05,12.16887]
[1778566111604,38.9,81236.92,35.7,-0.11852,8e-05,12.1521]
[1778566114349,38.91,81236.62,35.7,-0.11855,8e-05,12.15407]
[1778566120026,38.91,81228.19,35.7,-0.11926,8e-05,12.20406]
[1778566125701,38.91,81222.65,35.7,-0.11972,8e-05,12.23662]
[1778566130736,38.91,81220.35,35.7,-0.11991,8e-05,12.25013]
[1778566131246,38.91,81220.35,35.7,-0.11991,8e-05,12.25013]
[1778566137785,38.91,81221.81,35.7,-0.11979,8e-05,12.24141]
[1778566142906,38.91,81222.5,35.7,-0.11973,8e-05,12.23735]
[1778566148862,38.91,81223.6,35.7,-0.11964,8e-05,12.23104]
[1778566153897,38.91,81224.85,35.7,-0.11954,8e-05,12.22384]
[1778566155852,38.91,81229.52,35.7,-0.11915,8e-05,12.19645]
[1778566160946,38.91,81230.84,35.7,-0.11905,8e-05,12.18914]
[1778566163735,38.91,81231.39,35.7,-0.119,8e-05,12.1861]
[1778566169002,38.91,81232.31,35.7,-0.11894,8e-05,12.18142]
[1778566175044,38.91,81232.2,35.7,-0.11892,8e-05,12.17786]
[1778566180079,38.91,81233.5,35.7,-0.11881,8e-05,12.17072]
[1778566183659,38.91,81234.64,35.7,-0.11872,8e-05,12.16433]
[1778566189142,38.92,81237.26,35.7,-0.11852,8e-05,12.14971]
[1778566194177,38.92,81235.64,35.7,-0.11866,8e-05,12.15985]
[1778566196774,38.92,81234.72,35.7,-0.11874,8e-05,12.16547]
[1778566202233,38.92,81234.28,35.7,-0.11878,8e-05,12.16864]
[1778566204728,38.92,81235.25,35.7,-0.11871,8e-05,12.16314]
[1778566205260,38.92,81235.25,35.7,-0.11871,8e-05,12.16314]
[1778566209830,38.92,81235.27,35.7,-0.11871,8e-05,12.16344]
[1778566209836,38.92,81235.27,35.7,-0.11871,8e-05,12.16344]
[1778566210349,38.92,81234.96,35.7,-0.11874,8e-05,12.16546]
[1778566211611,38.92,81234.96,35.7,-0.11874,8e-05,12.16546]
[1778566219377,38.92,81234.45,35.7,-0.11879,8e-05,12.16923]
[1778566224414,38.92,81235.0,35.7,-0.11875,8e-05,12.16643]
[1778566229451,38.92,81235.35,35.7,-0.11873,8e-05,12.16483]
[1778566234486,38.93,81238.88,35.7,-0.1184,8e-05,12.13976]
[1778566235712,38.93,81238.88,35.7,-0.1184,8e-05,12.13976]
[1778566235796,38.93,81238.88,35.7,-0.1184,8e-05,12.13976]
[1778566239913,38.93,81242.8,35.7,-0.11809,8e-05,12.11734]
[1778566241060,38.93,81241.6,35.7,-0.11819,8e-05,12.12454]
[1778566241614,38.93,81241.73,35.7,-0.11818,8e-05,12.12406]
[1778566242368,38.93,81241.71,35.7,-0.11818,8e-05,12.12418]
[1778566247351,38.93,81242.27,35.7,-0.11814,8e-05,12.12146]
[1778566252612,38.93,81243.13,35.7,-0.11809,8e-05,12.11738]
[1778566257647,38.93,81243.12,35.7,-0.1181,8e-05,12.11812]
[1778566262683,38.93,81243.51,35.7,-0.11807,8e-05,12.11649]
[1778566264884,38.93,81243.47,35.7,-0.11808,8e-05,12.11685]
[1778566271747,38.94,81243.69,35.7,-0.11807,8e-05,12.11657]
[1778566276782,38.94,81243.49,35.7,-0.1181,8e-05,12.11834]
[1778566281902,38.94,81243.49,35.7,-0.1181,8e-05,12.11834]
[1778566284436,38.94,81243.53,35.7,-0.11811,8e-05,12.11892]
[1778566290890,38.94,81243.3,35.7,-0.11814,8e-05,12.12105]
[1778566300955,38.94,81240.23,35.7,-0.11837,8e-05,12.13532]
[1778566305990,38.95,81238.28,35.7,-0.11853,8e-05,12.1471]
[1778566311026,38.95,81240.8,35.7,-0.11833,8e-05,12.13264]
[1778566316061,38.95,81240.36,35.7,-0.11837,8e-05,12.13563]
[1778566319592,38.95,81240.33,35.7,-0.11837,8e-05,12.13588]
[1778566320258,38.95,81240.33,35.7,-0.11837,8e-05,12.13588]
[1778566323670,38.95,81239.93,35.7,-0.11841,8e-05,12.13869]
[1778566329152,38.95,81236.59,35.7,-0.1187,8e-05,12.15873]
[1778566334188,38.95,81237.83,35.7,-0.1186,8e-05,12.15178]
[1778566339222,38.95,81240.06,35.7,-0.11842,8e-05,12.13901]
[1778566347278,38.95,81240.06,35.7,-0.11843,8e-05,12.13967]
[1778566349975,38.95,81240.08,35.7,-0.11843,8e-05,12.13972]
[1778566355335,38.95,81239.98,35.7,-0.11841,8e-05,12.13611]
[1778566360370,38.96,81240.11,35.7,-0.1184,8e-05,12.13579]
[1778566365405,38.96,81240.49,35.7,-0.11838,8e-05,12.13402]
[1778566370440,38.96,81240.37,35.7,-0.11839,8e-05,12.13519]
[1778566375475,38.96,81240.34,35.7,-0.1184,8e-05,12.13581]
[1778566379227,38.96,81240.34,35.7,-0.1184,8e-05,12.13581]
[1778566384588,38.96,81240.12,35.7,-0.11843,8e-05,12.13779]
[1778566391231,38.96,81240.04,35.7,-0.11844,8e-05,12.13875]
[1778566392042,38.96,81240.16,35.7,-0.11844,8e-05,12.13822]
[1778566401657,38.96,81242.79,35.7,-0.11823,8e-05,12.12364]
[1778566406692,38.97,81240.17,35.7,-0.11845,8e-05,12.13948]
[1778566410106,38.97,81240.17,35.7,-0.11845,8e-05,12.13948]
[1778566410649,38.97,81240.06,35.7,-0.11847,8e-05,12.14037]
[1778566411401,38.97,81240.06,35.7,-0.11847,8e-05,12.14037]
[1778566413076,38.97,81240.11,35.7,-0.11842,8e-05,12.13544]
[1778566414926,38.97,81240.38,35.7,-0.1184,8e-05,12.13402]
[1778566421523,38.97,81240.32,35.7,-0.11842,8e-05,12.13484]
[1778566425936,38.97,81236.08,35.7,-0.11877,8e-05,12.16]
[1778566429132,38.97,81236.58,35.7,-0.11873,8e-05,12.15722]
[1778566432785,38.97,81240.79,35.7,-0.11839,8e-05,12.13282]
[1778566437911,38.97,81238.44,35.7,-0.11859,8e-05,12.14711]
[1778566442945,38.97,81239.0,35.7,-0.11855,8e-05,12.14421]
[1778566443572,38.97,81239.0,35.7,-0.11855,8e-05,12.14421]
[1778566448987,38.97,81238.95,35.7,-0.11856,8e-05,12.14497]
[1778566454022,38.97,81238.7,35.7,-0.11859,8e-05,12.14684]
[1778566459057,38.97,81238.75,35.7,-0.11859,8e-05,12.14692]
[1778566460580,38.97,81237.78,35.7,-0.11867,8e-05,12.15269]
[1778566466106,38.98,81238.11,35.7,-0.11865,8e-05,12.15123]
[1778566471572,38.98,81238.15,35.7,-0.11865,8e-05,12.15122]
[1778566477185,38.98,81238.63,35.7,-0.11858,8e-05,12.14417]
[1778566481938,38.98,81238.6,35.7,-0.11858,8e-05,12.14464]
[1778566487255,38.98,81239.77,35.7,-0.11849,8e-05,12.13823]
[1778566490316,38.98,81238.44,35.7,-0.11861,8e-05,12.14619]
[1778566490416,38.98,81239.18,35.7,-0.11855,8e-05,12.142]
[1778566496263,38.98,81247.33,35.7,-0.11786,8e-05,12.09352]
[1778566497019,38.98,81251.06,35.7,-0.11755,8e-05,12.0715]
[1778566497244,38.98,81251.06,35.7,-0.11755,8e-05,12.0715]
[1778566497325,38.98,81240.87,35.7,-0.11839,8e-05,12.13109]
[1778566502360,38.98,81235.12,35.7,-0.11885,8e-05,12.16373]
[1778566507395,38.97,81233.18,35.7,-0.119,8e-05,12.1741]
[1778566512414,38.97,81234.36,35.7,-0.11889,8e-05,12.1664]
[1778566517608,38.97,81237.35,35.7,-0.11863,8e-05,12.14792]
[1778566524740,38.97,81242.64,35.7,-0.11818,8e-05,12.11611]
[1778566532572,38.97,81245.77,35.7,-0.11788,8e-05,12.09255]
[1778566537607,38.97,81245.9,35.7,-0.11786,8e-05,12.09163]
[1778566542642,38.97,81245.88,35.7,-0.11786,8e-05,12.09163]
[1778566547677,38.97,81247.22,35.7,-0.11775,8e-05,12.08371]
[1778566552712,38.97,81247.41,35.7,-0.11774,8e-05,12.08255]
[1778566553933,38.97,81247.41,35.7,-0.11774,8e-05,12.08255]
[1778566559761,38.96,81246.35,35.7,-0.11782,8e-05,12.08848]
[1778566561256,38.96,81246.35,35.7,-0.11782,8e-05,12.08848]
[1778566566810,38.96,81245.32,35.7,-0.1179,8e-05,12.09416]
[1778566571847,38.96,81245.46,35.7,-0.11789,8e-05,12.09306]
[1778566576882,38.96,81246.04,35.7,-0.11783,8e-05,12.08936]
[1778566583580,38.96,81246.22,35.7,-0.11782,8e-05,12.08811]
[1778566590136,38.96,81248.39,35.7,-0.11763,8e-05,12.07487]
[1778566596016,38.96,81253.13,35.7,-0.11719,8e-05,12.04182]
[1778566600124,38.96,81257.82,35.7,-0.11681,8e-05,12.01437]
[1778566604091,38.96,81256.8,35.7,-0.11689,8e-05,12.02047]
[1778566610114,38.96,81257.01,35.7,-0.11688,8e-05,12.01936]
[1778566615150,38.96,81256.27,35.7,-0.11694,8e-05,12.02379]
[1778566620184,38.96,81257.12,35.7,-0.11687,8e-05,12.01896]
[1778566625219,38.96,81255.75,35.7,-0.11699,8e-05,12.02713]
[1778566631261,38.96,81257.4,35.7,-0.11685,8e-05,12.01755]
[1778566636474,38.96,81257.46,35.7,-0.11685,8e-05,12.01732]
[1778566642340,38.96,81257.65,35.7,-0.11684,8e-05,12.01644]
[1778566647375,38.96,81257.76,35.7,-0.11683,8e-05,12.01599]
[1778566651403,38.96,81269.79,35.7,-0.11581,8e-05,11.94102]
[1778566657445,38.97,81274.67,35.7,-0.11542,8e-05,11.91353]
[1778566664494,38.97,81274.85,35.7,-0.11543,8e-05,11.91393]
[1778566669529,38.97,81274.99,35.7,-0.11543,8e-05,11.91399]
[1778566674564,38.97,81275.49,35.7,-0.1154,8e-05,11.91193]
[1778566679599,38.97,81280.94,35.7,-0.11497,8e-05,11.88106]
[1778566684634,38.98,81279.13,35.7,-0.11513,8e-05,11.89265]
[1778566689669,38.99,81277.14,35.7,-0.11539,8e-05,11.91175]
[1778566694704,39.0,81276.71,35.7,-0.11544,8e-05,11.91501]
[1778566699745,39.0,81279.02,35.7,-0.11526,8e-05,11.90229]
[1778566704777,39.0,81280.36,35.7,-0.11516,8e-05,11.89529]
[1778566709811,39.0,81282.13,35.7,-0.11503,8e-05,11.88581]
[1778566715926,39.0,81282.39,35.7,-0.11498,8e-05,11.88017]
[1778566722295,39.01,81283.43,35.7,-0.11491,8e-05,11.87513]
[1778566727937,39.01,81279.48,35.7,-0.11525,8e-05,11.89952]
[1778566732972,39.01,81278.65,35.7,-0.11532,8e-05,11.905]
[1778566739014,39.01,81279.0,35.7,-0.11531,8e-05,11.90369]
[1778566744050,39.01,81279.12,35.7,-0.1153,8e-05,11.90357]
[1778566750092,39.02,81278.89,35.7,-0.11533,8e-05,11.90559]
[1778566755127,39.02,81278.94,35.7,-0.11533,8e-05,11.90584]
[1778566760164,39.02,81273.09,35.7,-0.11582,8e-05,11.94038]
[1778566765198,39.02,81274.46,35.7,-0.11571,8e-05,11.93271]
[1778566770232,39.02,81274.62,35.7,-0.1157,8e-05,11.93219]
[1778566775267,39.02,81273.65,35.7,-0.11575,8e-05,11.93349]
[1778566780682,39.02,81273.89,35.7,-0.11573,8e-05,11.93229]
[1778566780783,39.02,81273.89,35.7,-0.11574,8e-05,11.93269]
[1778566787351,39.02,81274.02,35.7,-0.11571,8e-05,11.93088]
[1778566792898,39.02,81273.52,35.7,-0.11575,8e-05,11.93313]
[1778566792905,39.02,81273.45,35.7,-0.11575,8e-05,11.93321]
[1778566799435,39.02,81266.18,35.7,-0.11635,8e-05,11.97613]
[1778566804470,39.02,81264.94,35.7,-0.11645,8e-05,11.98375]
[1778566807425,39.02,81264.94,35.7,-0.11645,8e-05,11.98375]
[1778566807492,39.02,81265.12,35.7,-0.11644,8e-05,11.98294]
[1778566811541,39.02,81267.66,35.7,-0.11623,8e-05,11.96748]
[1778566811609,39.02,81268.31,35.7,-0.11617,8e-05,11.96349]
[1778566817715,39.02,81268.76,35.7,-0.11614,8e-05,11.96107]
[1778566817812,39.02,81268.76,35.7,-0.11614,8e-05,11.96145]
[1778566824612,39.02,81268.76,35.7,-0.11613,8e-05,11.96043]
[1778566829647,39.01,81270.21,35.7,-0.116,8e-05,11.95114]
[1778566836696,39.01,81271.07,35.7,-0.11588,8e-05,11.94033]
[1778566842741,39.01,81270.27,35.7,-0.11593,8e-05,11.94403]
[1778566846509,39.01,81269.98,35.7,-0.11595,8e-05,11.94544]
[1778566846768,39.01,81269.96,35.7,-0.11595,8e-05,11.94558]
[1778566851803,39.01,81269.03,35.7,-0.11604,8e-05,11.95176]
[1778566856838,39.01,81268.3,35.7,-0.11611,8e-05,11.95675]
[1778566861873,39.01,81269.53,35.7,-0.11602,8e-05,11.95029]
[1778566866908,39.02,81269.39,35.7,-0.11604,8e-05,11.95182]
[1778566873957,39.02,81268.42,35.7,-0.11613,8e-05,11.95846]
[1778566878992,39.02,81269.15,35.7,-0.11608,8e-05,11.95487]
[1778566881486,39.02,81269.15,35.7,-0.11608,8e-05,11.95487]
[1778566881709,39.02,81269.15,35.7,-0.11608,8e-05,11.95487]
[1778566881810,39.02,81269.55,35.7,-0.11605,8e-05,11.95265]
[1778566887048,39.02,81268.32,35.7,-0.11614,8e-05,11.95902]
[1778566891394,39.02,81268.28,35.7,-0.11613,8e-05,11.95875]
[1778566891807,39.02,81268.28,35.7,-0.11613,8e-05,11.95875]
[1778566897119,39.01,81267.85,35.7,-0.11611,8e-05,11.95526]
[1778566902154,39.01,81267.83,35.7,-0.1161,8e-05,11.95456]
[1778566907189,39.01,81271.33,35.7,-0.11581,8e-05,11.93339]
[1778566912224,39.01,81271.97,35.7,-0.11575,8e-05,11.92903]
[1778566917259,39.01,81271.68,35.7,-0.11576,8e-05,11.93013]
[1778566922294,39.01,81271.68,35.7,-0.11575,8e-05,11.92955]
[1778566927333,39.01,81271.7,35.7,-0.11575,8e-05,11.92884]
[1778566932829,39.0,81271.7,35.7,-0.11574,8e-05,11.92826]
[1778566934974,39.0,81271.66,35.7,-0.11574,8e-05,11.92838]
[1778566935389,39.0,81268.88,35.7,-0.11596,8e-05,11.94437]
[1778566940424,39.0,81267.49,35.7,-0.11609,8e-05,11.95328]
[1778566946467,39.01,81264.89,35.7,-0.11631,8e-05,11.96927]
[1778566951434,39.01,81260.26,35.7,-0.1167,8e-05,11.99681]
[1778566951441,39.01,81260.26,35.7,-0.1167,8e-05,11.99681]
[1778566951501,39.01,81260.0,35.7,-0.11668,8e-05,11.99361]
[1778566953489,39.01,81261.42,35.7,-0.11656,8e-05,11.98509]
[1778566953756,39.01,81260.18,35.7,-0.11666,8e-05,11.99213]
[1778566955550,39.01,81260.76,35.7,-0.11662,8e-05,11.98883]
[1778566955650,39.01,81260.47,35.7,-0.11664,8e-05,11.99061]
[1778566962579,39.0,81260.68,35.7,-0.1166,8e-05,11.98777]
[1778566967614,39.0,81261.28,35.7,-0.11654,8e-05,11.98307]
[1778566974664,39.0,81261.49,35.7,-0.1165,8e-05,11.98019]
[1778566978440,39.0,81262.93,35.7,-0.11637,8e-05,11.9711]
[1778566978442,39.0,81262.93,35.7,-0.11637,8e-05,11.9711]
[1778566978503,39.0,81262.93,35.7,-0.11637,8e-05,11.9711]
[1778566983729,38.99,81264.29,35.7,-0.11624,8e-05,11.96197]
[1778566989069,38.99,81264.07,35.7,-0.11625,8e-05,11.96269]
[1778566997828,38.99,81262.0,35.7,-0.11639,8e-05,11.97267]
[1778567002863,38.98,81261.69,35.7,-0.1164,8e-05,11.97325]
[1778567008905,38.98,81260.41,35.7,-0.11649,8e-05,11.9795]
[1778567012915,38.98,81258.58,35.7,-0.11659,8e-05,11.9847]
[1778567016068,38.98,81249.75,35.7,-0.11731,8e-05,12.03558]
[1778567017119,38.98,81249.75,35.7,-0.11731,8e-05,12.03558]
[1778567017970,38.98,81243.68,35.7,-0.1178,8e-05,12.0705]
[1778567023456,38.98,81242.77,35.7,-0.11787,8e-05,12.07558]
[1778567024012,38.97,81242.87,35.7,-0.11786,8e-05,12.07456]
[1778567024455,38.97,81242.87,35.7,-0.11786,8e-05,12.07456]
[1778567029626,38.97,81243.73,35.7,-0.11776,8e-05,12.06769]
[1778567030055,38.97,81243.81,35.7,-0.11776,8e-05,12.06716]
[1778567035089,38.97,81243.89,35.7,-0.11774,8e-05,12.06638]
[1778567035801,38.97,81243.89,35.7,-0.11774,8e-05,12.06638]
[1778567036096,38.97,81243.85,35.7,-0.11775,8e-05,12.06655]
[1778567037103,38.97,81243.92,35.7,-0.11774,8e-05,12.06578]
[1778567041132,38.96,81243.82,35.7,-0.11772,8e-05,12.06493]
[1778567047174,38.96,81244.8,35.7,-0.11761,8e-05,12.05708]
[1778567052546,38.96,81245.18,35.7,-0.11756,8e-05,12.05346]
[1778567058659,38.95,81244.21,35.7,-0.11762,8e-05,12.05706]
[1778567059464,38.95,81244.21,35.7,-0.11761,8e-05,12.05671]
[1778567060021,38.95,81233.61,35.7,-0.11848,8e-05,12.1184]
[1778567060370,38.95,81233.61,35.7,-0.11848,8e-05,12.1184]
[1778567062842,38.95,81229.29,35.7,-0.11884,8e-05,12.14361]
[1778567068198,38.95,81228.94,35.7,-0.11886,8e-05,12.14466]
[1778567071381,38.95,81229.49,35.7,-0.11881,8e-05,12.141]
[1778567072227,38.95,81232.63,35.7,-0.1185,8e-05,12.1176]
[1778567072930,38.94,81239.72,35.7,-0.11791,8e-05,12.07554]
[1778567074062,38.94,81239.72,35.7,-0.11791,8e-05,12.07554]
[1778567074130,38.94,81241.24,35.7,-0.11778,8e-05,12.06629]
[1778567075145,38.94,81241.24,35.7,-0.11778,8e-05,12.06629]
[1778567075370,38.94,81247.04,35.7,-0.1173,8e-05,12.03229]
[1778567076877,38.94,81247.04,35.7,-0.1173,8e-05,12.03229]
[1778567076977,38.94,81249.6,35.7,-0.11708,8e-05,12.01674]
[1778567077405,38.94,81249.6,35.7,-0.11708,8e-05,12.01674]
[1778567078190,38.94,81249.6,35.7,-0.11708,8e-05,12.01674]
[1778567077506,38.94,81251.55,35.7,-0.11692,8e-05,12.00532]
[1778567083426,38.94,81259.58,35.7,-0.11624,8e-05,11.95703]
[1778567088780,38.94,81262.39,35.7,-0.116,8e-05,11.93981]
[1778567091855,38.94,81260.25,35.7,-0.11616,8e-05,11.95183]
[1778567091899,38.94,81251.8,35.7,-0.11686,8e-05,12.0011]
[1778567093564,38.94,81250.4,35.7,-0.11697,8e-05,12.00904]
[1778567093665,38.94,81250.3,35.7,-0.11698,8e-05,12.00964]
[1778567094836,38.94,81250.3,35.7,-0.11698,8e-05,12.00964]
[1778567094942,38.94,81250.3,35.7,-0.11698,8e-05,12.00964]
[1778567095043,38.93,81250.16,35.7,-0.11698,8e-05,12.00989]
[1778567096201,38.93,81250.16,35.7,-0.11698,8e-05,12.00989]
[1778567096517,38.93,81250.49,35.7,-0.11695,8e-05,12.00798]
[1778567100546,38.93,81261.55,35.7,-0.11603,8e-05,11.94225]
[1778567105581,38.93,81268.95,35.7,-0.11541,8e-05,11.89817]
[1778567109259,38.93,81266.89,35.7,-0.11558,8e-05,11.90981]
[1778567114455,38.93,81269.01,35.7,-0.1154,8e-05,11.89681]
[1778567114770,38.93,81269.01,35.7,-0.1154,8e-05,11.89681]
[1778567120792,38.93,81268.81,35.7,-0.1154,8e-05,11.89733]
[1778567127213,38.92,81264.76,35.7,-0.11572,8e-05,11.91989]
[1778567132775,38.92,81266.32,35.7,-0.11554,8e-05,11.90485]
[1778567137810,38.92,81267.32,35.7,-0.11545,8e-05,11.89829]
[1778567142846,38.92,81267.37,35.7,-0.11543,8e-05,11.89733]
[1778567148887,38.92,81268.0,35.7,-0.11537,8e-05,11.89291]
[1778567149271,38.92,81268.0,35.7,-0.11537,8e-05,11.89291]
[1778567154929,38.91,81271.23,35.7,-0.1151,8e-05,11.87335]
[1778567159964,38.91,81270.68,35.7,-0.11514,8e-05,11.87611]
[1778567160283,38.91,81270.68,35.7,-0.11514,8e-05,11.87611]
[1778567167013,38.91,81267.58,35.7,-0.11538,8e-05,11.8936]
[1778567172127,38.91,81267.61,35.7,-0.11537,8e-05,11.89299]
[1778567172129,38.91,81267.61,35.7,-0.11537,8e-05,11.89299]
[1778567178094,38.91,81265.45,35.7,-0.11554,8e-05,11.90473]
[1778567184136,38.91,81266.01,35.7,-0.11548,8e-05,11.90076]
[1778567186765,38.91,81265.79,35.7,-0.1155,8e-05,11.90181]
[1778567192195,38.9,81265.9,35.7,-0.11544,8e-05,11.89568]
[1778567197230,38.9,81265.69,35.7,-0.11545,8e-05,11.89637]
[1778567197319,38.9,81265.69,35.7,-0.11545,8e-05,11.89637]
[1778567203272,38.9,81265.83,35.7,-0.11543,8e-05,11.89493]
[1778567211329,38.9,81265.69,35.7,-0.11543,8e-05,11.89494]
[1778567217371,38.9,81265.8,35.7,-0.11541,8e-05,11.89371]
[1778567223337,38.9,81266.06,35.7,-0.11539,8e-05,11.8918]
[1778567229782,38.9,81265.51,35.7,-0.11542,8e-05,11.89434]
[1778567229797,38.9,81265.51,35.7,-0.11542,8e-05,11.89424]
[1778567232354,38.9,81254.97,35.7,-0.11629,8e-05,11.95628]
[1778567237488,38.9,81250.87,35.7,-0.11664,8e-05,11.98072]
[1778567237512,38.9,81250.78,35.7,-0.11664,8e-05,11.98132]
[1778567242546,38.9,81250.93,35.7,-0.11662,8e-05,11.97935]
[1778567245715,38.89,81250.46,35.7,-0.11665,8e-05,11.9819]
[1778567245725,38.89,81250.18,35.7,-0.11667,8e-05,11.98312]
[1778567246482,38.89,81250.18,35.7,-0.11667,8e-05,11.98312]
[1778567248465,38.89,81236.53,35.7,-0.1178,8e-05,12.06333]
[1778567250590,38.89,81236.7,35.7,-0.11779,8e-05,12.0623]
[1778567255638,38.89,81226.21,35.7,-0.11862,8e-05,12.11903]
[1778567259143,38.89,81225.79,35.7,-0.11865,8e-05,12.12133]
[1778567259215,38.89,81225.54,35.7,-0.11867,8e-05,12.12262]
[1778567264701,38.9,81224.32,35.7,-0.11879,8e-05,12.13069]
[1778567268556,38.9,81224.4,35.7,-0.11879,8e-05,12.13075]
[1778567268566,38.9,81224.4,35.7,-0.11879,8e-05,12.13075]
[1778567269743,38.9,81224.32,35.7,-0.1188,8e-05,12.13139]
[1778567272604,38.9,81225.63,35.7,-0.11869,8e-05,12.1242]
[1778567274241,38.9,81225.83,35.7,-0.11868,8e-05,12.1232]
[1778567279806,38.9,81225.71,35.7,-0.11871,8e-05,12.12516]
[1778567280479,38.9,81225.71,35.7,-0.11871,8e-05,12.12516]
[1778567285848,38.9,81225.53,35.7,-0.11874,8e-05,12.12718]
[1778567290868,38.91,81219.53,35.7,-0.11925,8e-05,12.16309]
[1778567296927,38.91,81215.94,35.7,-0.11955,8e-05,12.18472]
[1778567302968,38.91,81215.15,35.7,-0.11963,8e-05,12.18972]
[1778567308004,38.91,81215.13,35.7,-0.11963,8e-05,12.19007]
[1778567313038,38.91,81215.21,35.7,-0.11959,8e-05,12.18499]
[1778567318073,38.91,81214.99,35.7,-0.11961,8e-05,12.1865]
[1778567323109,38.91,81214.21,35.7,-0.11968,8e-05,12.19126]
[1778567326927,38.91,81214.14,35.7,-0.11968,8e-05,12.19175]
[1778567327570,38.91,81212.76,35.7,-0.1198,8e-05,12.1999]
[1778567333179,38.91,81210.92,35.7,-0.11996,8e-05,12.21077]
[1778567339221,38.91,81211.77,35.7,-0.11988,8e-05,12.20579]
[1778567342887,38.91,81207.97,35.7,-0.1202,8e-05,12.22819]
[1778567348284,38.91,81209.2,35.7,-0.1201,8e-05,12.22081]
[1778567350355,38.91,81209.11,35.7,-0.12011,8e-05,12.22133]
[1778567351928,38.91,81209.21,35.7,-0.1201,8e-05,12.22071]
[1778567352888,38.91,81209.14,35.7,-0.1201,8e-05,12.22111]
[1778567360368,38.91,81209.1,35.7,-0.12011,8e-05,12.22124]
[1778567367910,38.91,81208.74,35.7,-0.12014,8e-05,12.22331]
[1778567374466,38.91,81208.26,35.7,-0.12014,8e-05,12.22123]
[1778567375271,38.91,81208.26,35.7,-0.12014,8e-05,12.22123]
[1778567380508,38.91,81209.23,35.7,-0.12005,8e-05,12.2155]
[1778567384295,38.91,81209.44,35.7,-0.12004,8e-05,12.21426]
[1778567384993,38.91,81209.44,35.7,-0.12004,8e-05,12.21426]
[1778567390089,38.91,81199.71,35.7,-0.12085,8e-05,12.27136]
[1778567396621,38.91,81198.04,35.7,-0.12099,8e-05,12.28054]
[1778567400482,38.91,81197.43,35.7,-0.12104,8e-05,12.28396]
[1778567401480,38.91,81197.43,35.7,-0.12103,8e-05,12.28387]
[1778567406506,38.91,81202.08,35.7,-0.12064,8e-05,12.25621]
[1778567408872,38.9,81190.06,35.7,-0.12165,9e-05,12.3269]
[1778567414731,38.9,81189.52,35.7,-0.12169,9e-05,12.32933]
[1778567420147,38.9,81188.97,35.7,-0.12172,9e-05,12.33181]
[1778567424822,38.9,81180.07,35.7,-0.12247,9e-05,12.38337]
[1778567429854,38.9,81180.63,35.7,-0.12241,9e-05,12.37895]
[1778567438537,38.89,81180.2,35.7,-0.12239,9e-05,12.37537]
[1778567438756,38.89,81179.08,35.7,-0.12247,9e-05,12.38137]
[1778567443950,38.89,81180.01,35.7,-0.12238,9e-05,12.37462]
[1778567448987,38.89,81180.15,35.7,-0.12235,9e-05,12.3728]
[1778567455029,38.88,81178.38,35.7,-0.12248,9e-05,12.3821]
[1778567460064,38.88,81179.88,35.7,-0.12234,9e-05,12.37224]
[1778567465099,38.88,81185.65,35.7,-0.12184,9e-05,12.33734]
[1778567469389,38.88,81189.24,35.7,-0.12153,9e-05,12.31575]
[1778567469406,38.88,81189.24,35.7,-0.12153,9e-05,12.31575]
[1778567475172,38.88,81193.51,35.7,-0.12116,8e-05,12.29002]
[1778567480207,38.88,81188.01,35.7,-0.12162,9e-05,12.3221]
[1778567485242,38.87,81188.93,35.7,-0.12153,9e-05,12.31605]
[1778567490278,38.87,81189.07,35.7,-0.12151,9e-05,12.31463]
[1778567492946,38.87,81188.7,35.7,-0.1215,9e-05,12.31175]
[1778567495605,38.87,81183.67,35.7,-0.12193,9e-05,12.34125]
[1778567500348,38.87,81171.61,35.7,-0.12295,9e-05,12.41168]
[1778567505175,38.87,81169.57,35.7,-0.1231,9e-05,12.42253]
[1778567506536,38.87,81170.07,35.7,-0.12306,9e-05,12.41932]
[1778567506553,38.87,81164.07,35.7,-0.12357,9e-05,12.45461]
[1778567507258,38.87,81164.07,35.7,-0.12357,9e-05,12.45461]
[1778567507397,38.87,81158.31,35.7,-0.12407,9e-05,12.48875]
[1778567508271,38.87,81158.31,35.7,-0.12407,9e-05,12.48875]
[1778567508405,38.86,81156.75,35.7,-0.1242,9e-05,12.49765]
[1778567511374,38.86,81156.04,35.7,-0.12426,9e-05,12.50171]
[1778567511425,38.86,81160.49,35.7,-0.12387,9e-05,12.47532]
[1778567513624,38.86,81161.58,35.7,-0.12377,9e-05,12.46845]
[1778567514446,38.86,81162.38,35.7,-0.1237,9e-05,12.46338]
[1778567517541,38.86,81162.51,35.7,-0.12369,9e-05,12.46257]
[1778567517558,38.86,81162.52,35.7,-0.12368,9e-05,12.4625]
[1778567523509,38.86,81160.39,35.7,-0.12384,9e-05,12.47333]
[1778567528544,38.85,81155.46,35.7,-0.12424,9e-05,12.50087]
[1778567529809,38.85,81155.46,35.7,-0.12424,9e-05,12.50087]
[1778567529999,38.85,81155.46,35.7,-0.12424,9e-05,12.50087]
[1778567530558,38.85,81150.61,35.7,-0.12466,9e-05,12.52923]
[1778567532834,38.85,81149.59,35.7,-0.12474,9e-05,12.53504]
[1778567533579,38.85,81149.6,35.7,-0.12474,9e-05,12.53458]
[1778567538614,38.85,81151.24,35.7,-0.12457,9e-05,12.52282]
[1778567543649,38.84,81157.38,35.7,-0.12401,9e-05,12.48453]
[1778567548684,38.84,81156.8,35.7,-0.12404,9e-05,12.48636]
[1778567552897,38.84,81157.69,35.7,-0.12391,9e-05,12.4753]
[1778567558754,38.83,81158.34,35.7,-0.12382,9e-05,12.46948]
[1778567562820,38.83,81173.65,35.7,-0.12249,9e-05,12.3777]
[1778567565950,38.83,81167.75,35.7,-0.12299,9e-05,12.41237]
[1778567566621,38.83,81167.75,35.7,-0.12299,9e-05,12.41237]
[1778567566051,38.83,81166.49,35.7,-0.1231,9e-05,12.41964]
[1778567566810,38.83,81163.78,35.7,-0.12333,9e-05,12.43579]
[1778567568310,38.83,81163.78,35.7,-0.12333,9e-05,12.43579]
[1778567568411,38.83,81164.04,35.7,-0.12331,9e-05,12.43401]
[1778567568974,38.83,81164.04,35.7,-0.12331,9e-05,12.43401]
[1778567569075,38.83,81163.76,35.7,-0.12333,9e-05,12.43544]
[1778567574845,38.82,81164.17,35.7,-0.12328,9e-05,12.43181]
[1778567579901,38.82,81161.98,35.7,-0.12344,9e-05,12.4434]
[1778567581730,38.82,81155.78,35.7,-0.12398,9e-05,12.47995]
[1778567581767,38.82,81155.78,35.7,-0.12398,9e-05,12.47995]
[1778567582439,38.82,81155.78,35.7,-0.12398,9e-05,12.47995]
[1778567582540,38.82,81154.39,35.7,-0.12409,9e-05,12.48758]
[1778567583854,38.82,81153.06,35.7,-0.1242,9e-05,12.49548]
[1778567584207,38.82,81152.86,35.7,-0.12422,9e-05,12.49662]
[1778567589971,38.81,81153.29,35.7,-0.12415,9e-05,12.49209]
[1778567592092,38.81,81153.27,35.7,-0.12415,9e-05,12.49188]
[1778567592104,38.81,81153.27,35.7,-0.12415,9e-05,12.49188]
[1778567592190,38.81,81152.2,35.7,-0.12424,9e-05,12.49791]
[1778567593039,38.81,81152.2,35.7,-0.12424,9e-05,12.49791]
[1778567593658,38.81,81152.2,35.7,-0.12424,9e-05,12.49791]
[1778567593661,38.81,81149.47,35.7,-0.12448,9e-05,12.51424]
[1778567593840,38.81,81149.47,35.7,-0.12448,9e-05,12.51424]
[1778567593999,38.81,81149.56,35.7,-0.12447,9e-05,12.5137]
[1778567598510,38.81,81147.95,35.7,-0.12462,9e-05,12.5238]
[1778567601726,38.81,81137.58,35.7,-0.12553,9e-05,12.58601]
[1778567601995,38.81,81137.58,35.7,-0.12553,9e-05,12.58601]
[1778567602665,38.81,81137.58,35.7,-0.12553,9e-05,12.58601]
[1778567602884,38.82,81134.01,35.7,-0.12584,9e-05,12.60738]
[1778567609104,38.82,81130.29,35.7,-0.12617,9e-05,12.62956]
[1778567614228,38.82,81129.15,35.7,-0.12623,9e-05,12.63147]
[1778567618216,38.81,81120.93,35.7,-0.12695,9e-05,12.68034]
[1778567618726,38.81,81120.93,35.7,-0.12695,9e-05,12.68034]
[1778567623171,38.81,81122.43,35.7,-0.12681,9e-05,12.67102]
[1778567624941,38.81,81127.98,35.7,-0.12632,9e-05,12.63784]
[1778567628939,38.81,81130.66,35.7,-0.12609,9e-05,12.62185]
[1778567629434,38.81,81130.66,35.7,-0.12609,9e-05,12.62185]
[1778567630553,38.81,81128.64,35.7,-0.12626,9e-05,12.63389]
[1778567632883,38.81,81125.63,35.7,-0.12653,9e-05,12.65178]
[1778567633562,38.81,81125.63,35.7,-0.12653,9e-05,12.65178]
[1778567633762,38.81,81126.08,35.7,-0.12649,9e-05,12.64907]
[1778567634170,38.81,81126.08,35.7,-0.12649,9e-05,12.64907]
[1778567637724,38.81,81120.75,35.7,-0.12695,9e-05,12.68075]
[1778567640322,38.81,81105.41,35.7,-0.1283,9e-05,12.7719]
[1778567645356,38.81,81106.54,35.7,-0.12819,9e-05,12.76423]
[1778567650391,38.81,81114.3,35.7,-0.12749,9e-05,12.71715]
[1778567651558,38.81,81114.3,35.7,-0.12749,9e-05,12.71715]
[1778567652883,38.81,81119.04,35.7,-0.12707,9e-05,12.68869]
[1778567653360,38.81,81119.04,35.7,-0.12707,9e-05,12.68869]
[1778567654855,38.81,81122.92,35.7,-0.12673,9e-05,12.66541]
[1778567656104,38.81,81122.8,35.7,-0.12674,9e-05,12.66608]
[1778567656828,38.81,81122.96,35.7,-0.12672,9e-05,12.66511]
[1778567662477,38.81,81125.4,35.7,-0.12651,9e-05,12.65036]
[1778567662888,38.81,81125.4,35.7,-0.12651,9e-05,12.65036]
[1778567663588,38.81,81125.4,35.7,-0.12651,9e-05,12.65036]
[1778567664154,38.81,81125.54,35.7,-0.12649,9e-05,12.64947]
[1778567669526,38.81,81126.0,35.7,-0.12645,9e-05,12.64661]
[1778567671702,38.81,81125.78,35.7,-0.12647,9e-05,12.64789]
[1778567679337,38.81,81125.19,35.7,-0.12648,9e-05,12.64654]
[1778567685713,38.81,81125.47,35.7,-0.12646,9e-05,12.64492]
[1778567691825,38.81,81119.19,35.7,-0.12701,9e-05,12.68249]
[1778567692882,38.81,81118.63,35.7,-0.12706,9e-05,12.6858]
[1778567698730,38.81,81120.51,35.7,-0.12689,9e-05,12.67448]
[1778567701008,38.81,81120.69,35.7,-0.12688,9e-05,12.67338]
[1778567706786,38.81,81121.28,35.7,-0.12683,9e-05,12.66985]
[1778567711821,38.81,81121.09,35.7,-0.12684,9e-05,12.67098]
[1778567713481,38.81,81121.09,35.7,-0.12684,9e-05,12.67098]
[1778567715231,38.81,81126.93,35.7,-0.12633,9e-05,12.63619]
[1778567715254,38.81,81126.93,35.7,-0.12633,9e-05,12.63619]
[1778567716856,38.81,81145.41,35.7,-0.12472,9e-05,12.52657]
[1778567718053,38.81,81145.41,35.7,-0.12472,9e-05,12.52657]
[1778567718152,38.81,81145.51,35.7,-0.12472,9e-05,12.52618]
[1778567719114,38.81,81145.51,35.7,-0.12472,9e-05,12.52618]
[1778567720254,38.81,81145.44,35.7,-0.12472,9e-05,12.52652]
[1778567721114,38.81,81145.57,35.7,-0.12471,9e-05,12.52565]
[1778567722850,38.81,81144.8,35.7,-0.12477,9e-05,12.53005]
[1778567722880,38.81,81144.8,35.7,-0.12477,9e-05,12.53005]
[1778567722898,38.81,81146.61,35.7,-0.12461,9e-05,12.51918]
[1778567724293,38.81,81146.61,35.7,-0.12461,9e-05,12.51918]
[1778567724433,38.81,81146.61,35.7,-0.12461,9e-05,12.51918]
[1778567725946,38.81,81145.5,35.7,-0.12472,9e-05,12.52614]
[1778567725977,38.81,81145.5,35.7,-0.12472,9e-05,12.52614]
[1778567725981,38.81,81143.23,35.7,-0.12492,9e-05,12.53981]
[1778567728532,38.81,81142.85,35.7,-0.12494,9e-05,12.54179]
[1778567733875,38.81,81143.97,35.7,-0.1248,9e-05,12.52971]
[1778567740717,38.8,81144.47,35.7,-0.12475,9e-05,12.52616]
[1778567740924,38.8,81144.27,35.7,-0.12476,9e-05,12.52717]
[1778567741331,38.8,81144.27,35.7,-0.12476,9e-05,12.52717]
[1778567741412,38.8,81144.27,35.7,-0.12476,9e-05,12.52717]
[1778567741841,38.8,81146.31,35.7,-0.12458,9e-05,12.51471]
[1778567742716,38.8,81157.54,35.7,-0.12361,9e-05,12.44775]
[1778567748727,38.8,81158.35,35.7,-0.12352,9e-05,12.44204]
[1778567754115,38.8,81160.01,35.7,-0.12336,9e-05,12.43056]
[1778567759150,38.79,81168.94,35.7,-0.12258,9e-05,12.37672]
[1778567760435,38.79,81168.94,35.7,-0.12258,9e-05,12.37672]
[1778567765603,38.79,81169.13,35.7,-0.12255,9e-05,12.37499]
[1778567771235,38.79,81163.72,35.7,-0.123,9e-05,12.40573]
[1778567776270,38.79,81163.52,35.7,-0.123,9e-05,12.40594]
[1778567781448,38.79,81163.63,35.7,-0.12298,9e-05,12.40431]
[1778567787347,38.78,81164.28,35.7,-0.1229,9e-05,12.3993]
[1778567792471,38.78,81163.37,35.7,-0.12293,9e-05,12.39912]
[1778567798425,38.78,81159.1,35.7,-0.12328,9e-05,12.42307]
[1778567804468,38.77,81160.23,35.7,-0.12317,9e-05,12.41501]
[1778567810510,38.77,81162.62,35.7,-0.12294,9e-05,12.39953]
[1778567816552,38.77,81162.82,35.7,-0.12291,9e-05,12.39719]
[1778567821588,38.77,81164.72,35.7,-0.12273,9e-05,12.385]
[1778567826623,38.76,81164.43,35.7,-0.12275,9e-05,12.38606]
[1778567832666,38.76,81160.22,35.7,-0.12309,9e-05,12.40967]
[1778567837701,38.76,81161.97,35.7,-0.12292,9e-05,12.39826]
[1778567842736,38.76,81161.68,35.7,-0.12293,9e-05,12.39882]
[1778567847771,38.75,81161.88,35.7,-0.1229,9e-05,12.39669]
[1778567852806,38.75,81166.37,35.7,-0.12247,9e-05,12.36436]
[1778567857841,38.75,81166.34,35.7,-0.12246,9e-05,12.36381]
[1778567862876,38.75,81166.93,35.7,-0.1224,9e-05,12.35958]
[1778567868920,38.75,81166.57,35.7,-0.12242,9e-05,12.36085]
[1778567873956,38.74,81166.77,35.7,-0.12239,9e-05,12.35895]
[1778567877507,38.74,81160.3,35.7,-0.12294,9e-05,12.39695]
[1778567879454,38.74,81151.82,35.7,-0.12367,9e-05,12.44692]
[1778567879998,38.74,81152.53,35.7,-0.1236,9e-05,12.44271]
[1778567885457,38.74,81152.48,35.7,-0.12361,9e-05,12.44307]
[1778567885620,38.74,81152.48,35.7,-0.12361,9e-05,12.44307]
[1778567885720,38.74,81151.65,35.7,-0.12368,9e-05,12.44803]
[1778567886551,38.74,81151.65,35.7,-0.12368,9e-05,12.44803]
[1778567886559,38.74,81151.65,35.7,-0.12368,9e-05,12.44803]
[1778567886664,38.74,81151.65,35.7,-0.12368,9e-05,12.44803]
[1778567886891,38.74,81151.65,35.7,-0.12368,9e-05,12.44803]
[1778567886992,38.74,81151.75,35.7,-0.12367,9e-05,12.44715]
[1778567890991,38.74,81152.09,35.7,-0.12364,9e-05,12.4451]
[1778567894870,38.74,81151.89,35.7,-0.12366,9e-05,12.44627]
[1778567900140,38.74,81149.9,35.7,-0.12383,9e-05,12.45791]
[1778567905175,38.74,81150.06,35.7,-0.12381,9e-05,12.45681]
[1778567911217,38.74,81149.49,35.7,-0.12382,9e-05,12.45518]
[1778567917259,38.74,81147.87,35.7,-0.12395,9e-05,12.46458]
[1778567921845,38.74,81147.79,35.7,-0.12396,9e-05,12.46489]
[1778567921908,38.74,81142.94,35.7,-0.12438,9e-05,12.49367]
[1778567927329,38.74,81142.56,35.7,-0.12443,9e-05,12.49691]
[1778567932364,38.74,81144.98,35.7,-0.12423,9e-05,12.48361]
[1778567937701,38.75,81144.38,35.7,-0.1243,9e-05,12.48807]
[1778567937929,38.75,81144.38,35.7,-0.1243,9e-05,12.48807]
[1778567938025,38.75,81143.32,35.7,-0.12439,9e-05,12.49481]
[1778567938557,38.75,81143.32,35.7,-0.12439,9e-05,12.49481]
[1778567938608,38.75,81143.32,35.7,-0.12439,9e-05,12.49481]
[1778567938644,38.75,81142.29,35.7,-0.12448,9e-05,12.50094]
[1778567939642,38.75,81142.29,35.7,-0.12448,9e-05,12.50094]
[1778567944448,38.75,81140.03,35.7,-0.1247,9e-05,12.51557]
[1778567945455,38.75,81139.89,35.7,-0.12471,9e-05,12.51658]
[1778567949209,38.75,81139.13,35.7,-0.12479,9e-05,12.52181]
[1778567950143,38.75,81139.33,35.7,-0.12477,9e-05,12.52079]
[1778567950548,38.75,81139.33,35.7,-0.12477,9e-05,12.52079]
[1778567954380,38.75,81132.59,35.7,-0.12537,9e-05,12.56134]
[1778567954808,38.75,81132.59,35.7,-0.12537,9e-05,12.56134]
[1778567956452,38.75,81131.07,35.7,-0.1255,9e-05,12.57051]
[1778567956470,38.75,81131.07,35.7,-0.1255,9e-05,12.57051]
[1778567956482,38.75,81131.07,35.7,-0.1255,9e-05,12.57051]
[1778567958477,38.76,81119.54,35.7,-0.12652,9e-05,12.63954]
[1778567958953,38.76,81119.54,35.7,-0.12652,9e-05,12.63954]
[1778567959245,38.76,81118.99,35.7,-0.12657,9e-05,12.64283]
[1778567959556,38.76,81102.32,35.7,-0.12804,9e-05,12.74238]
[1778567961683,38.75,81097.62,35.7,-0.12845,9e-05,12.77034]
[1778567966033,38.75,81097.34,35.7,-0.12847,9e-05,12.77127]
[1778567966090,38.75,81097.34,35.7,-0.12847,9e-05,12.77127]
[1778567973654,38.75,81103.7,35.7,-0.12785,9e-05,12.72714]
[1778567978689,38.75,81106.76,35.7,-0.12757,9e-05,12.70837]
[1778567983725,38.75,81107.5,35.7,-0.1275,9e-05,12.70352]
[1778567988762,38.75,81106.84,35.7,-0.12755,9e-05,12.70707]
[1778567993797,38.75,81106.28,35.7,-0.12759,9e-05,12.71]
[1778567998832,38.74,81106.49,35.7,-0.12757,9e-05,12.70834]
[1778568003867,38.74,81106.27,35.7,-0.12758,9e-05,12.70928]
[1778568004994,38.74,81106.27,35.7,-0.12758,9e-05,12.70928]
[1778568005767,38.74,81106.28,35.7,-0.12758,9e-05,12.70907]
[1778568010916,38.74,81105.31,35.7,-0.12766,9e-05,12.7145]
[1778568016871,38.74,81105.66,35.7,-0.12762,9e-05,12.71209]
[1778568021993,38.74,81105.02,35.7,-0.12767,9e-05,12.71523]
[1778568025973,38.74,81105.13,35.7,-0.12766,9e-05,12.71428]
[1778568031056,38.74,81108.66,35.7,-0.1273,9e-05,12.68781]
[1778568037090,38.74,81108.39,35.7,-0.12732,9e-05,12.68913]
[1778568043140,38.74,81114.22,35.7,-0.1268,9e-05,12.65391]
[1778568048175,38.74,81114.24,35.7,-0.12679,9e-05,12.65363]
[1778568053213,38.74,81114.13,35.7,-0.1268,9e-05,12.65414]
[1778568058248,38.74,81111.94,35.7,-0.12699,9e-05,12.66696]
[1778568063283,38.73,81112.09,35.7,-0.12697,9e-05,12.66583]
[1778568069246,38.73,81111.96,35.7,-0.12698,9e-05,12.66649]
[1778568069691,38.73,81111.96,35.7,-0.12698,9e-05,12.66649]
[1778568072900,38.73,81099.67,35.7,-0.12807,9e-05,12.73964]
[1778568078968,38.73,81098.19,35.7,-0.12819,9e-05,12.74781]
[1778568082939,38.73,81099.27,35.7,-0.12809,9e-05,12.74082]
[1778568090474,38.73,81098.77,35.7,-0.12811,9e-05,12.74264]
[1778568095509,38.73,81097.96,35.7,-0.12814,9e-05,12.74193]
[1778568099183,38.73,81098.66,35.7,-0.12807,9e-05,12.73747]
[1778568105579,38.72,81092.16,35.7,-0.12863,9e-05,12.77481]
[1778568107119,38.72,81092.16,35.7,-0.12863,9e-05,12.77481]
[1778568107815,38.72,81092.06,35.7,-0.12863,9e-05,12.77498]
[1778568113635,38.72,81091.64,35.7,-0.12865,9e-05,12.77617]
[1778568118670,38.71,81091.78,35.7,-0.12862,9e-05,12.77419]
[1778568123705,38.71,81087.91,35.7,-0.12895,9e-05,12.79613]
[1778568127427,38.71,81087.18,35.7,-0.129,9e-05,12.7997]
[1778568127730,38.71,81087.18,35.7,-0.129,9e-05,12.7997]
[1778568127773,38.71,81087.18,35.7,-0.129,9e-05,12.7997]
[1778568127832,38.71,81086.83,35.7,-0.12903,9e-05,12.80152]
[1778568129724,38.71,81084.05,35.7,-0.12928,9e-05,12.81865]
[1778568129748,38.71,81081.89,35.7,-0.12947,9e-05,12.83159]
[1778568130802,38.71,81081.89,35.7,-0.12947,9e-05,12.83159]
[1778568130805,38.71,81081.89,35.7,-0.12947,9e-05,12.83159]
[1778568130956,38.71,81081.89,35.7,-0.12947,9e-05,12.83159]
[1778568132956,38.71,81080.98,35.7,-0.12955,9e-05,12.83691]
[1778568133442,38.71,81080.93,35.7,-0.12956,9e-05,12.83713]
[1778568138811,38.71,81078.85,35.7,-0.12974,9e-05,12.84905]
[1778568145861,38.71,81080.36,35.7,-0.12959,9e-05,12.83942]
[1778568150896,38.71,81078.04,35.7,-0.12979,9e-05,12.8529]
[1778568155931,38.7,81081.61,35.7,-0.12943,9e-05,12.82622]
[1778568160968,38.7,81080.21,35.7,-0.12955,9e-05,12.83435]
[1778568163277,38.7,81080.25,35.7,-0.12955,9e-05,12.83405]
[1778568170242,38.7,81080.43,35.7,-0.12952,9e-05,12.83262]
[1778568179094,38.7,81080.76,35.7,-0.12949,9e-05,12.83004]
[1778568184129,38.7,81081.44,35.7,-0.12942,9e-05,12.82574]
[1778568190171,38.7,81081.33,35.7,-0.12943,9e-05,12.82611]
[1778568199234,38.7,81081.28,35.7,-0.12943,9e-05,12.82604]
[1778568204269,38.7,81085.88,35.7,-0.12901,9e-05,12.79842]
[1778568209304,38.7,81085.41,35.7,-0.12906,9e-05,12.80122]
[1778568211452,38.7,81084.95,35.8,-0.12906,9e-05,12.7991]
[1778568217360,38.7,81080.96,35.8,-0.12941,9e-05,12.82291]
[1778568221654,38.7,81079.54,35.8,-0.12954,9e-05,12.83133]
[1778568227432,38.7,81078.07,35.8,-0.12967,9e-05,12.8399]
[1778568228393,38.7,81078.07,35.8,-0.12967,9e-05,12.8399]
[1778568228402,38.7,81078.07,35.8,-0.12967,9e-05,12.8399]
[1778568230063,38.7,81076.82,35.8,-0.12978,9e-05,12.84736]
[1778568230845,38.7,81069.6,35.8,-0.13043,9e-05,12.89063]
[1778568237503,38.7,81068.15,35.8,-0.13055,9e-05,12.89848]
[1778568242538,38.69,81068.14,35.8,-0.13054,9e-05,12.89799]
[1778568243640,38.69,81068.14,35.8,-0.13054,9e-05,12.89799]
[1778568250361,38.69,81067.35,35.8,-0.1306,9e-05,12.90225]
[1778568253402,38.69,81067.07,35.8,-0.13062,9e-05,12.90332]
[1778568253440,38.69,81067.04,35.8,-0.13062,9e-05,12.90337]
[1778568253615,38.69,81063.61,35.8,-0.13093,9e-05,12.92383]
[1778568255517,38.69,81060.92,35.8,-0.13117,9e-05,12.94008]
[1778568258481,38.69,81059.4,35.8,-0.13131,9e-05,12.94944]
[1778568258652,38.69,81062.44,35.8,-0.13104,9e-05,12.93124]
[1778568260394,38.69,81062.44,35.8,-0.13104,9e-05,12.93124]
[1778568261461,38.69,81064.57,35.8,-0.13084,9e-05,12.91811]
[1778568266707,38.69,81068.15,35.8,-0.13051,9e-05,12.8958]
[1778568267771,38.69,81068.15,35.8,-0.13051,9e-05,12.8958]
[1778568267948,38.69,81068.15,35.8,-0.13051,9e-05,12.8958]
[1778568268618,38.69,81070.54,35.8,-0.13029,9e-05,12.88133]
[1778568268836,38.69,81070.54,35.8,-0.13029,9e-05,12.88133]
[1778568276778,38.69,81072.79,35.8,-0.13004,9e-05,12.8622]
[1778568278988,38.69,81073.92,35.8,-0.12993,9e-05,12.85534]
[1778568284833,38.69,81078.24,35.8,-0.12954,9e-05,12.82906]
[1778568289868,38.69,81081.04,35.8,-0.12929,9e-05,12.81208]
[1778568291951,38.69,81080.86,35.8,-0.1293,9e-05,12.81314]
[1778568297924,38.69,81076.11,35.8,-0.12973,9e-05,12.84141]
[1778568302959,38.68,81076.75,35.8,-0.12966,9e-05,12.83725]
[1778568304794,38.68,81075.52,35.8,-0.12977,9e-05,12.84456]
[1778568310420,38.68,81074.29,35.8,-0.12988,9e-05,12.85149]
[1778568318298,38.68,81073.72,35.8,-0.12992,9e-05,12.85432]
[1778568324385,38.68,81073.91,35.8,-0.12989,9e-05,12.85238]
[1778568328826,38.68,81074.96,35.8,-0.12979,9e-05,12.84557]
[1778568334176,38.68,81075.02,35.8,-0.12974,9e-05,12.83977]
[1778568340218,38.68,81074.22,35.8,-0.1298,9e-05,12.84401]
[1778568345254,38.67,81075.07,35.8,-0.12972,9e-05,12.83843]
[1778568351296,38.67,81073.23,35.8,-0.12987,9e-05,12.84891]
[1778568358345,38.67,81073.49,35.8,-0.12984,9e-05,12.84652]
[1778568363380,38.67,81077.97,35.8,-0.12943,9e-05,12.81913]
[1778568368415,38.67,81084.54,35.8,-0.12884,9e-05,12.77955]
[1778568368928,38.67,81084.54,35.8,-0.12884,9e-05,12.77955]
[1778568369422,38.67,81085.55,35.8,-0.12874,9e-05,12.77324]
[1778568370040,38.67,81085.55,35.8,-0.12874,9e-05,12.77324]
[1778568372248,38.67,81095.86,35.8,-0.12782,9e-05,12.71104]
[1778568372297,38.67,81095.86,35.8,-0.12782,9e-05,12.71104]
[1778568372420,38.67,81095.86,35.8,-0.12782,9e-05,12.71104]
[1778568377478,38.67,81100.44,35.8,-0.1274,9e-05,12.68295]
[1778568381326,38.67,81101.21,35.8,-0.12733,9e-05,12.67807]
[1778568387500,38.67,81103.48,35.8,-0.12712,9e-05,12.6642]
[1778568392584,38.66,81102.92,35.8,-0.12713,9e-05,12.66241]
[1778568397777,38.66,81102.42,35.8,-0.12717,9e-05,12.66527]
[1778568403958,38.66,81100.89,35.8,-0.12731,9e-05,12.67425]
[1778568407999,38.66,81102.06,35.8,-0.1272,9e-05,12.66715]
[1778568412871,38.66,81099.89,35.8,-0.12739,9e-05,12.68006]
[1778568415065,38.66,81098.56,35.8,-0.12751,9e-05,12.68797]
[1778568415162,38.66,81095.45,35.8,-0.12779,9e-05,12.70656]
[1778568415887,38.66,81095.45,35.8,-0.12779,9e-05,12.70656]
[1778568418606,38.66,81095.36,35.8,-0.12777,9e-05,12.7058]
[1778568418664,38.66,81095.36,35.8,-0.12777,9e-05,12.7058]
[1778568418768,38.66,81096.03,35.8,-0.12772,9e-05,12.70178]
[1778568424309,38.66,81092.74,35.8,-0.128,9e-05,12.72119]
[1778568430690,38.66,81093.35,35.8,-0.12794,9e-05,12.7169]
[1778568434791,38.66,81093.39,35.8,-0.12793,9e-05,12.71611]
[1778568439915,38.65,81093.24,35.8,-0.12793,9e-05,12.71632]
[1778568445093,38.65,81093.26,35.8,-0.12792,9e-05,12.71584]
[1778568445132,38.65,81093.26,35.8,-0.12792,9e-05,12.71584]
[1778568451262,38.65,81093.43,35.8,-0.1279,9e-05,12.7141]
[1778568457436,38.65,81094.13,35.8,-0.12779,9e-05,12.70423]
[1778568463602,38.65,81094.48,35.8,-0.12774,9e-05,12.70145]
[1778568469772,38.65,81101.02,35.8,-0.12715,9e-05,12.66164]
[1778568472872,38.65,81099.89,35.8,-0.12725,9e-05,12.66824]
[1778568478001,38.65,81100.34,35.8,-0.12721,9e-05,12.66528]
[1778568484171,38.65,81100.95,35.8,-0.12715,9e-05,12.66135]
[1778568490339,38.64,81100.95,35.8,-0.12715,9e-05,12.66115]
[1778568496514,38.64,81100.78,35.8,-0.12716,9e-05,12.662]
[1778568502684,38.64,81095.26,35.8,-0.12765,9e-05,12.69487]
[1778568502870,38.64,81095.32,35.8,-0.12764,9e-05,12.69444]
[1778568503348,38.64,81095.32,35.8,-0.12764,9e-05,12.69444]
[1778568508428,38.64,81096.06,35.8,-0.12757,9e-05,12.68955]
[1778568515021,38.64,81096.59,35.8,-0.12748,9e-05,12.68113]
[1778568515698,38.64,81096.59,35.8,-0.12748,9e-05,12.68113]
[1778568521184,38.64,81096.17,35.8,-0.12751,9e-05,12.68312]
[1778568522496,38.64,81095.32,35.8,-0.12758,9e-05,12.68804]
[1778568526059,38.64,81100.57,35.8,-0.12711,9e-05,12.65635]
[1778568531462,38.64,81100.89,35.8,-0.12708,9e-05,12.6543]
[1778568536625,38.64,81108.89,35.8,-0.12637,9e-05,12.60655]
[1778568541660,38.64,81096.26,35.8,-0.1275,9e-05,12.68239]
[1778568542869,38.64,81095.71,35.8,-0.12754,9e-05,12.68564]
[1778568547904,38.64,81096.67,35.8,-0.12746,9e-05,12.67968]
[1778568548927,38.64,81096.67,35.8,-0.12746,9e-05,12.67963]
[1778568549274,38.64,81096.67,35.8,-0.12746,9e-05,12.67963]
[1778568552493,38.64,81096.98,35.8,-0.12742,9e-05,12.67757]
[1778568557587,38.64,81096.77,35.8,-0.12744,9e-05,12.67859]
[1778568562676,38.64,81097.01,35.8,-0.12741,9e-05,12.67685]
[1778568563969,38.64,81097.04,35.8,-0.12741,9e-05,12.67655]
[1778568564131,38.64,81097.04,35.8,-0.12741,9e-05,12.67655]
[1778568569909,38.64,81092.61,35.8,-0.1278,9e-05,12.70257]
[1778568574843,38.63,81093.7,35.8,-0.12765,9e-05,12.69059]
[1778568580198,38.63,81093.09,35.8,-0.1277,9e-05,12.69387]
[1778568582869,38.63,81092.92,35.8,-0.12771,9e-05,12.69458]
[1778568585634,38.63,81095.42,35.8,-0.12749,9e-05,12.6794]
[1778568587660,38.63,81095.67,35.8,-0.12746,9e-05,12.67774]
[1778568593138,38.63,81090.52,35.8,-0.12791,9e-05,12.70795]
[1778568598757,38.63,81089.46,35.8,-0.128,9e-05,12.71365]
[1778568599559,38.63,81090.14,35.8,-0.12793,9e-05,12.70944]
[1778568599715,38.63,81090.14,35.8,-0.12793,9e-05,12.70944]
[1778568603465,38.63,81085.78,35.8,-0.12831,9e-05,12.73505]
[1778568604808,38.63,81085.26,35.8,-0.12836,9e-05,12.73784]
[1778568606018,38.63,81085.66,35.8,-0.12832,9e-05,12.73527]
[1778568610341,38.62,81084.09,35.8,-0.12845,9e-05,12.74403]
[1778568610441,38.62,81084.09,35.8,-0.12845,9e-05,12.74403]
[1778568610621,38.62,81083.98,35.8,-0.12846,9e-05,12.74451]
[1778568612738,38.62,81075.69,35.8,-0.1292,9e-05,12.79434]
[1778568613453,38.62,81071.44,35.8,-0.12958,9e-05,12.81987]
[1778568615209,38.62,81071.2,35.8,-0.1296,9e-05,12.82122]
[1778568620249,38.62,81073.33,35.8,-0.12941,9e-05,12.80817]
[1778568621165,38.62,81076.18,35.8,-0.12915,9e-05,12.791]
[1778568621170,38.62,81076.18,35.8,-0.12915,9e-05,12.791]
[1778568627552,38.62,81079.63,35.8,-0.12884,9e-05,12.77033]
[1778568631056,38.62,81078.76,35.8,-0.12892,9e-05,12.77562]
[1778568631206,38.62,81078.76,35.8,-0.12892,9e-05,12.77562]
[1778568637054,38.62,81070.11,35.8,-0.12965,9e-05,12.8225]
[1778568640389,38.62,81070.38,35.8,-0.12963,9e-05,12.82072]
[1778568640533,38.62,81070.38,35.8,-0.12963,9e-05,12.82072]
[1778568646066,38.62,81069.2,35.8,-0.12973,9e-05,12.82745]
[1778568652242,38.62,81067.34,35.8,-0.12989,9e-05,12.83822]
[1778568658417,38.62,81062.3,35.8,-0.13034,9e-05,12.86786]
[1778568663816,38.62,81062.54,35.8,-0.1303,9e-05,12.86564]
[1778568664375,38.62,81062.21,35.8,-0.13033,9e-05,12.86737]
[1778568664576,38.62,81062.21,35.8,-0.13033,9e-05,12.86737]
[1778568664720,38.62,81062.21,35.8,-0.13033,9e-05,12.86737]
[1778568664922,38.62,81051.89,35.8,-0.13126,9e-05,12.92947]
[1778568665001,38.62,81051.89,35.8,-0.13126,9e-05,12.92947]
[1778568665909,38.62,81041.3,35.8,-0.13222,9e-05,12.99291]
[1778568665971,38.62,81041.3,35.8,-0.13222,9e-05,12.99291]
[1778568667236,38.61,81038.39,35.8,-0.13248,9e-05,13.01014]
[1778568668225,38.61,81038.46,35.8,-0.13247,9e-05,13.0094]
[1778568668245,38.61,81038.46,35.8,-0.13247,9e-05,13.0094]
[1778568668433,38.61,81038.46,35.8,-0.13247,9e-05,13.0094]
[1778568668490,38.61,81038.46,35.8,-0.13247,9e-05,13.0094]
[1778568668696,38.61,81039.05,35.8,-0.13242,9e-05,13.00584]
[1778568669179,38.61,81039.05,35.8,-0.13242,9e-05,13.00584]
[1778568669194,38.61,81039.05,35.8,-0.13242,9e-05,13.00584]
[1778568672516,38.61,81031.57,35.8,-0.1331,9e-05,13.05074]
[1778568677627,38.61,81030.92,35.8,-0.13315,9e-05,13.05403]
[1778568681287,38.61,81027.3,35.8,-0.13348,9e-05,13.07556]
[1778568681839,38.61,81027.3,35.8,-0.13348,9e-05,13.07556]
[1778568681851,38.61,81027.3,35.8,-0.13348,9e-05,13.07556]
[1778568682867,38.61,81026.52,35.8,-0.13355,9e-05,13.08001]
[1778568682662,38.61,81016.58,35.8,-0.13446,9e-05,13.14]
[1778568683669,38.61,81017.21,35.8,-0.1344,9e-05,13.13606]
[1778568689712,38.61,81014.43,35.8,-0.13466,9e-05,13.15299]
[1778568694211,38.61,81014.61,35.8,-0.13461,9e-05,13.14707]
[1778568697174,38.61,81022.21,35.8,-0.13391,9e-05,13.10126]
[1778568702803,38.61,81013.7,35.8,-0.1347,9e-05,13.15297]
[1778568707218,38.61,81014.45,35.8,-0.13463,9e-05,13.14851]
[1778568712873,38.61,81014.06,35.8,-0.13467,9e-05,13.15104]
[1778568717909,38.61,81016.32,35.8,-0.13446,9e-05,13.13764]
[1778568718344,38.61,81016.32,35.8,-0.13446,9e-05,13.13764]
[1778568719913,38.61,81017.19,35.8,-0.13438,9e-05,13.13244]
[1778568719923,38.61,81017.7,35.8,-0.13434,9e-05,13.12943]
[1778568724957,38.61,81018.64,35.8,-0.13424,9e-05,13.12292]
[1778568727151,38.61,81020.31,35.8,-0.13408,9e-05,13.11254]
[1778568730468,38.61,81018.2,35.8,-0.13427,9e-05,13.125]
[1778568736035,38.61,81025.23,35.8,-0.13361,9e-05,13.08166]
[1778568741806,38.61,81027.2,35.8,-0.13342,9e-05,13.0694]
[1778568747112,38.61,81031.41,35.8,-0.13303,9e-05,13.04363]
[1778568752148,38.6,81029.77,35.8,-0.13314,9e-05,13.04831]
[1778568757480,38.6,81024.18,35.8,-0.13364,9e-05,13.0817]
[1778568757511,38.6,81024.79,35.8,-0.13359,9e-05,13.07791]
[1778568762489,38.6,81015.98,35.8,-0.1344,9e-05,13.13143]
[1778568762866,38.6,81015.98,35.8,-0.1344,9e-05,13.13143]
[1778568765078,38.6,81015.32,35.8,-0.13447,9e-05,13.13553]
[1778568765086,38.6,81015.32,35.8,-0.13447,9e-05,13.13553]
[1778568765238,38.61,81016.73,35.8,-0.13434,9e-05,13.12712]
[1778568768942,38.6,81022.22,35.8,-0.13382,9e-05,13.09349]
[1778568774386,38.6,81023.75,35.8,-0.13367,9e-05,13.08364]
[1778568775125,38.6,81023.8,35.8,-0.13367,9e-05,13.08322]
[1778568777612,38.6,81024.1,35.8,-0.13364,9e-05,13.08117]
[1778568782866,38.6,81027.32,35.8,-0.13333,9e-05,13.06121]
[1778568788399,38.6,81030.2,35.8,-0.13306,9e-05,13.04319]
[1778568791323,38.6,81033.23,35.8,-0.13278,9e-05,13.02479]
[1778568793091,38.6,81045.04,35.8,-0.1317,9e-05,12.95356]
[1778568796041,38.6,81033.44,35.8,-0.13276,9e-05,13.02353]
[1778568801493,38.6,81034.74,35.8,-0.13264,9e-05,13.01538]
[1778568806527,38.6,81035.11,35.8,-0.1326,9e-05,13.01293]
[1778568811562,38.6,81035.34,35.8,-0.13254,9e-05,13.00644]
[1778568816681,38.6,81035.2,35.8,-0.13255,9e-05,13.00712]
[1778568821698,38.6,81040.67,35.8,-0.13204,9e-05,12.9741]
[1778568827676,38.6,81042.7,35.8,-0.13186,9e-05,12.96195]
[1778568832711,38.6,81042.14,35.8,-0.13191,9e-05,12.96538]
[1778568837746,38.6,81038.87,35.8,-0.13221,9e-05,12.98504]
[1778568842781,38.6,81039.3,35.8,-0.13217,9e-05,12.98232]
[1778568847816,38.6,81038.17,35.8,-0.13227,9e-05,12.989]
[1778568852851,38.6,81038.42,35.8,-0.13225,9e-05,12.98732]
[1778568857887,38.59,81038.76,35.8,-0.13221,9e-05,12.98508]
[1778568862921,38.59,81038.51,35.8,-0.13223,9e-05,12.98642]
[1778568867956,38.59,81039.29,35.8,-0.13216,9e-05,12.98154]
[1778568872991,38.59,81042.56,35.8,-0.13182,9e-05,12.95683]
[1778568878027,38.59,81043.03,35.8,-0.13177,9e-05,12.9539]
[1778568884938,38.59,81037.22,35.8,-0.1323,9e-05,12.98871]
[1778568890118,38.59,81036.86,35.8,-0.13233,9e-05,12.99029]
[1778568895153,38.59,81036.77,35.8,-0.13233,9e-05,12.99046]
[1778568899825,38.59,81031.88,35.8,-0.13277,9e-05,13.0197]
[1778568899918,38.59,81031.88,35.8,-0.13277,9e-05,13.0197]
[1778568899951,38.59,81031.06,35.8,-0.13284,9e-05,13.02442]
[1778568900818,38.59,81031.06,35.8,-0.13284,9e-05,13.02442]
[1778568902184,38.59,81023.0,35.8,-0.13359,9e-05,13.07316]
[1778568905991,38.59,81017.88,35.8,-0.13406,9e-05,13.10419]
[1778568906195,38.59,81018.28,35.8,-0.13402,9e-05,13.10182]
[1778568906752,38.59,81018.28,35.8,-0.13402,9e-05,13.10182]
[1778568914293,38.59,81017.95,35.8,-0.13406,9e-05,13.10412]
[1778568916650,38.59,81018.31,35.8,-0.13403,9e-05,13.102]
[1778568922900,38.59,81016.19,35.8,-0.13423,9e-05,13.1151]
[1778568924320,38.59,81016.75,35.8,-0.13418,9e-05,13.11181]
[1778568926411,38.59,81016.18,35.8,-0.13423,9e-05,13.11536]
[1778568927930,38.59,81017.12,35.8,-0.13414,9e-05,13.10973]
[1778568929023,38.59,81018.19,35.8,-0.13405,9e-05,13.1034]
[1778568934434,38.59,81016.28,35.8,-0.13419,9e-05,13.1105]
[1778568939469,38.59,81015.89,35.8,-0.13423,9e-05,13.11321]
[1778568944504,38.6,81015.68,35.8,-0.13426,9e-05,13.11485]
[1778568949539,38.6,81014.93,35.8,-0.13433,9e-05,13.11974]
[1778568955195,38.6,81014.94,35.8,-0.13434,9e-05,13.11998]
[1778568959923,38.6,81014.64,35.8,-0.13437,9e-05,13.1221]
[1778568959923,38.6,81014.64,35.8,-0.13437,9e-05,13.1221]
[1778568960024,38.6,81015.33,35.8,-0.13431,9e-05,13.11817]
[1778568965651,38.6,81016.11,35.8,-0.13422,9e-05,13.11267]
[1778568968533,38.6,81013.91,35.8,-0.13442,9e-05,13.12561]
[1778568969032,38.6,81013.91,35.8,-0.13442,9e-05,13.12561]
[1778568970343,38.59,81013.87,35.8,-0.13442,9e-05,13.12547]
[1778568972384,38.59,81012.62,35.8,-0.13453,9e-05,13.13241]
[1778568972458,38.59,81012.62,35.8,-0.13453,9e-05,13.13241]
[1778568972501,38.59,81012.62,35.8,-0.13453,9e-05,13.13241]
[1778568972522,38.59,81012.62,35.8,-0.13453,9e-05,13.13241]
[1778568972700,38.59,81005.39,35.8,-0.1352,9e-05,13.1761]
[1778568974144,38.59,81005.39,35.8,-0.1352,9e-05,13.1761]
[1778568974866,38.59,81000.23,35.8,-0.13568,9e-05,13.20719]
[1778568975368,38.59,81000.23,35.8,-0.13568,9e-05,13.20719]
[1778568978540,38.59,81000.7,35.8,-0.13564,9e-05,13.20487]
[1778568981235,38.6,81001.85,35.8,-0.13554,9e-05,13.19828]
[1778568982496,38.6,81001.44,35.8,-0.13558,9e-05,13.20114]
[1778568982506,38.6,81001.44,35.8,-0.13558,9e-05,13.20114]
[1778568982863,38.6,81001.44,35.8,-0.13558,9e-05,13.20114]
[1778568982964,38.6,81006.42,35.8,-0.13512,9e-05,13.17122]
[1778568988812,38.6,81010.83,35.8,-0.13472,9e-05,13.14493]
[1778568989931,38.6,81010.83,35.8,-0.13472,9e-05,13.14493]
[1778568990023,38.6,81011.27,35.8,-0.13468,9e-05,13.14235]
[1778568992863,38.6,81011.18,35.8,-0.13469,9e-05,13.14289]
[1778568992964,38.6,81011.07,35.8,-0.13467,9e-05,13.13923]
[1778568998883,38.6,81011.51,35.8,-0.13463,9e-05,13.13688]
[1778569000468,38.6,81011.95,35.8,-0.13459,9e-05,13.13428]
[1778569000897,38.6,81011.8,35.8,-0.1346,9e-05,13.13524]
[1778569002505,38.6,81011.38,35.8,-0.13464,9e-05,13.13757]
[1778569002951,38.6,81011.3,35.8,-0.13464,9e-05,13.13786]
[1778569008993,38.6,81011.68,35.8,-0.13461,9e-05,13.13582]
[1778569012719,38.6,81010.83,35.8,-0.13469,9e-05,13.1411]
[1778569013021,38.6,81011.23,35.8,-0.13466,9e-05,13.13873]
[1778569013551,38.6,81011.23,35.8,-0.13466,9e-05,13.13873]
[1778569014028,38.6,81011.19,35.8,-0.13467,9e-05,13.13932]
[1778569018035,38.6,81010.84,35.8,-0.1347,9e-05,13.14143]
[1778569018056,38.6,81010.72,35.8,-0.13471,9e-05,13.14233]
[1778569018673,38.6,81010.72,35.8,-0.13471,9e-05,13.14233]
[1778569019143,38.6,81010.72,35.8,-0.13471,9e-05,13.14233]
[1778569020061,38.6,81010.67,35.8,-0.13472,9e-05,13.14267]
[1778569020070,38.6,81010.59,35.8,-0.13473,9e-05,13.14344]
[1778569023852,38.6,81009.0,35.8,-0.13488,9e-05,13.15311]
[1778569024098,38.6,81006.13,35.8,-0.13515,9e-05,13.17073]
[1778569025192,38.6,81006.13,35.8,-0.13515,9e-05,13.17073]
[1778569025283,38.6,81006.13,35.8,-0.13515,9e-05,13.17073]
[1778569030959,38.61,81003.71,35.8,-0.13539,9e-05,13.1867]
[1778569032509,38.61,81004.24,35.8,-0.13535,9e-05,13.18372]
[1778569038342,38.61,81002.44,35.8,-0.13553,9e-05,13.19585]
[1778569038789,38.61,81002.44,35.8,-0.13553,9e-05,13.19585]
[1778569040525,38.61,81002.44,35.8,-0.13554,9e-05,13.19605]
[1778569040626,38.61,81002.44,35.8,-0.13554,9e-05,13.19644]
[1778569046252,38.61,81000.23,35.8,-0.13572,9e-05,13.208]
[1778569051287,38.6,80995.41,35.8,-0.13611,9e-05,13.23051]
[1778569056322,38.6,80995.5,35.8,-0.13607,9e-05,13.22819]
[1778569061357,38.59,80999.48,35.8,-0.13567,9e-05,13.20243]
[1778569066392,38.59,81004.23,35.8,-0.13521,9e-05,13.17218]
[1778569071427,38.59,81005.14,35.8,-0.1351,9e-05,13.1653]
[1778569076462,38.58,81005.27,35.8,-0.13507,9e-05,13.16319]
[1778569081680,38.58,81007.74,35.8,-0.13483,9e-05,13.14723]
[1778569082200,38.58,81007.74,35.8,-0.13483,9e-05,13.14723]
[1778569082387,38.58,81008.35,35.8,-0.13476,9e-05,13.14308]
[1778569087710,38.58,81008.86,35.8,-0.1347,9e-05,13.13909]
[1778569093698,38.57,81009.34,35.8,-0.13464,9e-05,13.13509]
[1778569097253,38.57,81008.98,35.8,-0.13466,9e-05,13.13639]
[1778569102646,38.57,81009.15,35.8,-0.13462,9e-05,13.13384]
[1778569104412,38.57,81009.15,35.8,-0.13462,9e-05,13.13384]
[1778569109912,38.57,81012.7,35.8,-0.13428,9e-05,13.11118]
[1778569115737,38.56,81012.57,35.8,-0.13423,9e-05,13.10578]
[1778569121703,38.56,81012.51,35.8,-0.13423,9e-05,13.10596]
[1778569126814,38.56,81011.38,35.8,-0.13431,9e-05,13.11106]
[1778569130979,38.56,81013.61,35.8,-0.1341,9e-05,13.0971]
[1778569130991,38.56,81015.35,35.8,-0.13393,9e-05,13.08644]
[1778569136890,38.55,81019.98,35.8,-0.13348,9e-05,13.05642]
[1778569140608,38.55,81016.57,35.8,-0.13378,9e-05,13.07601]
[1778569140918,38.55,81016.84,35.8,-0.13375,9e-05,13.07401]
[1778569142023,38.55,81016.84,35.8,-0.13375,9e-05,13.07401]
[1778569142125,38.55,81016.81,35.8,-0.13375,9e-05,13.07409]
[1778569145956,38.54,81017.12,35.8,-0.1337,9e-05,13.07079]
[1778569146057,38.54,81017.23,35.8,-0.13369,9e-05,13.07013]
[1778569151329,38.54,81017.92,35.8,-0.13362,9e-05,13.06562]
[1778569151996,38.54,81019.44,35.8,-0.13348,9e-05,13.05627]
[1778569157031,38.54,81015.58,35.8,-0.13381,9e-05,13.07798]
[1778569157525,38.54,81015.58,35.8,-0.13381,9e-05,13.07798]
[1778569158038,38.54,81011.56,35.8,-0.13417,9e-05,13.10194]
[1778569159927,38.54,81009.56,35.8,-0.13436,9e-05,13.11378]
[1778569159983,38.54,81009.56,35.8,-0.13436,9e-05,13.11378]
[1778569160329,38.54,81009.56,35.8,-0.13436,9e-05,13.11378]
[1778569160418,38.54,81009.56,35.8,-0.13436,9e-05,13.11378]
[1778569166014,38.53,81001.09,35.8,-0.13512,9e-05,13.16367]
[1778569168595,38.53,81000.5,35.8,-0.13517,9e-05,13.16683]
[1778569174150,38.53,81000.4,35.8,-0.13512,9e-05,13.16123]
[1778569179185,38.53,81002.27,35.8,-0.13493,9e-05,13.14884]
[1778569184221,38.52,81004.91,35.8,-0.13467,9e-05,13.13166]
[1778569189256,38.52,81004.05,35.8,-0.13473,9e-05,13.13591]
[1778569194430,38.52,81004.06,35.8,-0.13472,9e-05,13.13526]
[1778569194527,38.52,81004.06,35.8,-0.13472,9e-05,13.13486]
[1778569196396,38.52,81004.06,35.8,-0.13472,9e-05,13.13486]
[1778569196497,38.52,81004.06,35.8,-0.1347,9e-05,13.13396]
[1778569200413,38.52,81003.29,35.8,-0.13477,9e-05,13.13803]
[1778569202956,38.51,80994.83,35.8,-0.13554,9e-05,13.18858]
[1778569207015,38.51,80997.92,35.8,-0.13524,9e-05,13.16906]
[1778569212417,38.51,80991.36,35.8,-0.13583,9e-05,13.20692]
[1778569217452,38.5,80990.23,35.8,-0.13591,9e-05,13.21214]
[1778569222487,38.5,80999.37,35.8,-0.13503,9e-05,13.15528]
[1778569227522,38.5,80992.39,35.8,-0.13567,9e-05,13.19626]
[1778569232557,38.49,80993.22,35.8,-0.13553,9e-05,13.18487]
[1778569237592,38.49,80992.28,35.8,-0.13559,9e-05,13.18915]
[1778569238765,38.49,80992.28,35.8,-0.13559,9e-05,13.18915]
[1778569244641,38.48,80992.33,35.8,-0.13556,9e-05,13.18686]
[1778569249676,38.48,80991.07,35.8,-0.13565,9e-05,13.19309]
[1778569251604,38.48,80989.33,35.8,-0.13581,9e-05,13.20335]
[1778569257732,38.48,80989.76,35.8,-0.13574,9e-05,13.19868]
[1778569262616,38.47,80989.21,35.8,-0.13578,9e-05,13.20083]
[1778569268809,38.47,80987.94,35.8,-0.13586,9e-05,13.20636]
[1778569269972,38.47,80987.94,37.8,-0.13586,9e-05,13.20636]
[1778569270029,38.47,80987.33,37.8,-0.13591,9e-05,13.20975]
[1778569271418,38.47,80987.33,37.8,-0.13591,9e-05,13.20975]
[1778569271447,38.47,80987.33,37.8,-0.13591,9e-05,13.20975]
[1778569276865,38.47,80988.1,37.8,-0.13589,9e-05,13.208]
[1778569282538,38.48,80988.08,37.8,-0.13591,9e-05,13.20976]
[1778569291889,38.49,80988.02,40.8,-0.13598,9e-05,13.21418]
[1778569295434,38.49,80992.64,40.8,-0.13553,9e-05,13.18253]
[1778569295446,38.49,80992.64,40.8,-0.13553,9e-05,13.18253]
[1778569302040,38.5,80990.03,40.8,-0.13582,9e-05,13.20189]
[1778569307075,38.5,80989.81,40.8,-0.13588,9e-05,13.20535]
[1778569312110,38.51,80990.72,40.8,-0.13582,9e-05,13.20192]
[1778569317145,38.51,80990.68,40.8,-0.13586,9e-05,13.20422]
[1778569322293,38.52,80988.62,40.8,-0.13607,9e-05,13.21835]
[1778569322347,38.52,80988.62,40.8,-0.13607,9e-05,13.21835]
[1778569322426,38.52,80988.62,40.8,-0.13607,9e-05,13.21835]
[1778569322550,38.52,80985.7,40.8,-0.13636,9e-05,13.23681]
[1778569322997,38.52,80985.7,40.8,-0.13636,9e-05,13.23681]
[1778569323187,38.52,80967.0,40.8,-0.13812,9e-05,13.35023]
[1778569328225,38.53,80975.62,40.8,-0.13734,9e-05,13.30005]
[1778569333260,38.53,80975.21,40.8,-0.13741,9e-05,13.30504]
[1778569338296,38.54,80974.02,40.8,-0.13756,9e-05,13.31469]
[1778569343330,38.54,80978.9,40.8,-0.13714,9e-05,13.28757]
[1778569348365,38.55,80976.54,40.8,-0.1374,9e-05,13.30442]
[1778569353400,38.56,80967.87,40.8,-0.13822,9e-05,13.35489]
[1778569354665,38.56,80967.59,40.8,-0.13826,9e-05,13.35699]
[1778569354915,38.56,80967.59,40.8,-0.13826,9e-05,13.35699]
[1778569355008,38.56,80967.59,40.8,-0.13826,9e-05,13.35699]
[1778569355097,38.56,80967.59,40.8,-0.13826,9e-05,13.35699]
[1778569355121,38.56,80967.59,40.8,-0.13826,9e-05,13.35699]
[1778569355147,38.56,80967.59,40.8,-0.13826,9e-05,13.35699]
[1778569355619,38.56,80952.03,40.8,-0.13973,0.0001,13.45138]
[1778569360966,38.56,80949.05,40.8,-0.14004,0.0001,13.47116]
[1778569362604,38.56,80949.27,40.8,-0.14003,0.0001,13.47007]
[1778569362733,38.56,80950.59,40.8,-0.1399,0.0001,13.46231]
[1778569363578,38.57,80933.49,40.8,-0.14155,0.0001,13.56663]
[1778569363956,38.57,80933.49,40.8,-0.14155,0.0001,13.56663]
[1778569364491,38.57,80937.0,40.8,-0.14123,0.0001,13.54647]
[1778569364696,38.57,80937.0,40.8,-0.14123,0.0001,13.54647]
[1778569364991,38.57,80937.0,40.8,-0.14123,0.0001,13.54647]
[1778569365111,38.57,80937.0,40.8,-0.14123,0.0001,13.54647]
[1778569365182,38.57,80937.0,40.8,-0.14123,0.0001,13.54647]
[1778569365703,38.57,80936.66,40.8,-0.14126,0.0001,13.54868]
[1778569366111,38.57,80936.66,40.8,-0.14126,0.0001,13.54868]
[1778569366637,38.57,80926.29,40.8,-0.14227,0.0001,13.61205]
[1778569367514,38.58,80912.48,40.8,-0.14365,0.0001,13.69884]
[1778569370272,38.58,80909.19,40.8,-0.14397,0.0001,13.71915]
[1778569370535,38.58,80909.12,40.8,-0.14398,0.0001,13.71948]
[1778569375180,38.58,80911.12,40.8,-0.14378,0.0001,13.707]
[1778569375571,38.58,80910.97,40.8,-0.14379,0.0001,13.70807]
[1778569378665,38.58,80912.56,40.8,-0.14365,0.0001,13.69891]
[1778569379627,38.58,80914.29,40.8,-0.14349,0.0001,13.68881]
[1778569385179,38.58,80910.04,40.8,-0.14393,0.0001,13.71631]
[1778569390462,38.59,80907.28,40.8,-0.14422,0.0001,13.73502]
[1778569393789,38.59,80911.7,40.8,-0.14382,0.0001,13.70971]
[1778569399129,38.6,80913.02,40.8,-0.14373,0.0001,13.70422]
[1778569403381,38.6,80913.99,40.8,-0.14366,0.0001,13.69963]
[1778569405344,38.61,80927.13,40.8,-0.14241,0.0001,13.62124]
[1778569407098,38.61,80927.86,40.8,-0.14234,0.0001,13.61737]
[1778569409635,38.61,80929.3,40.8,-0.14222,0.0001,13.60974]
[1778569409655,38.61,80929.4,40.8,-0.14223,0.0001,13.61027]
[1778569409921,38.61,80929.4,40.8,-0.14223,0.0001,13.61027]
[1778569411729,38.62,80932.99,40.8,-0.14186,0.0001,13.5843]
[1778569412494,38.62,80932.25,40.8,-0.14193,0.0001,13.58893]
[1778569414947,38.62,80934.07,40.8,-0.14176,0.0001,13.57803]
[1778569414951,38.62,80934.07,40.8,-0.14176,0.0001,13.57803]
[1778569415734,38.62,80936.93,40.8,-0.14149,0.0001,13.56084]
[1778569419931,38.62,80941.39,40.8,-0.14107,0.0001,13.53459]
[1778569422457,38.62,80940.97,40.8,-0.14112,0.0001,13.53777]
[1778569423123,38.62,80943.46,40.8,-0.14089,0.0001,13.5229]
[1778569423640,38.62,80942.47,40.8,-0.14099,0.0001,13.52936]
[1778569423936,38.62,80926.69,40.8,-0.1425,0.0001,13.62507]
[1778569424992,38.62,80926.69,40.8,-0.1425,0.0001,13.62507]
[1778569427509,38.62,80923.23,40.8,-0.14285,0.0001,13.64697]
[1778569427610,38.62,80923.15,40.8,-0.14286,0.0001,13.64775]
[1778569432886,38.63,80925.16,40.8,-0.1427,0.0001,13.63755]
[1778569434235,38.63,80924.68,40.8,-0.14275,0.0001,13.641]
[1778569437436,38.66,80920.5,40.8,-0.14332,0.0001,13.6767]
[1778569437437,38.66,80920.5,40.8,-0.14332,0.0001,13.6767]
[1778569439519,38.66,80909.45,40.8,-0.14442,0.0001,13.74546]
[1778569442841,38.66,80905.69,40.8,-0.14479,0.0001,13.76897]
[1778569443277,38.66,80905.69,40.8,-0.14479,0.0001,13.76897]
[1778569444314,38.66,80904.61,40.8,-0.1449,0.0001,13.77585]
[1778569449560,38.67,80904.91,40.8,-0.1449,0.0001,13.77559]
[1778569451485,38.67,80902.97,40.8,-0.1451,0.0001,13.78824]
[1778569451724,38.67,80903.14,40.8,-0.14509,0.0001,13.7875]
[1778569453583,38.67,80900.35,40.8,-0.14536,0.0001,13.80445]
[1778569454802,38.67,80896.65,40.8,-0.14572,0.0001,13.82691]
[1778569460189,38.67,80897.04,40.8,-0.14569,0.0001,13.82456]
[1778569463947,38.67,80897.38,40.8,-0.14565,0.0001,13.82247]
[1778569469254,38.67,80901.19,40.8,-0.14528,0.0001,13.79951]
[1778569472640,38.67,80902.12,40.8,-0.14515,0.0001,13.78901]
[1778569478324,38.67,80901.13,40.8,-0.14525,0.0001,13.79528]
[1778569483406,38.67,80901.9,40.8,-0.14518,0.0001,13.79071]
[1778569487344,38.67,80901.9,40.8,-0.14518,0.0001,13.79082]
[1778569492422,38.67,80899.16,40.8,-0.14545,0.0001,13.80755]
[1778569497457,38.67,80902.25,40.8,-0.14515,0.0001,13.78882]
[1778569501798,38.67,80903.84,40.8,-0.145,0.0001,13.77928]
[1778569507527,38.68,80904.72,40.8,-0.14492,0.0001,13.77425]
[1778569512562,38.68,80905.26,40.8,-0.14487,0.0001,13.77116]
[1778569517597,38.68,80905.11,40.8,-0.14488,0.0001,13.7723]
[1778569518972,38.68,80905.04,40.8,-0.14489,0.0001,13.77276]
[1778569524646,38.68,80905.32,40.8,-0.14487,0.0001,13.77126]
[1778569529682,38.68,80908.01,40.8,-0.14461,0.0001,13.75513]
[1778569529920,38.68,80908.01,40.8,-0.14461,0.0001,13.75513]
[1778569535723,38.68,80909.93,40.8,-0.14439,0.0001,13.73897]
[1778569540758,38.68,80908.69,40.8,-0.14451,0.0001,13.74683]
[1778569544908,38.68,80904.42,40.8,-0.14493,0.0001,13.77291]
[1778569550134,38.68,80898.87,40.8,-0.14547,0.0001,13.80649]
[1778569555174,38.68,80898.0,40.8,-0.14556,0.0001,13.81166]
[1778569557654,38.68,80897.22,40.8,-0.14563,0.0001,13.81637]
[1778569562161,38.68,80896.63,40.8,-0.14569,0.0001,13.81978]
[1778569562779,38.68,80896.63,40.8,-0.14569,0.0001,13.81978]
[1778569562989,38.68,80896.64,40.8,-0.14569,0.0001,13.81969]
[1778569563114,38.68,80896.64,40.8,-0.14569,0.0001,13.81969]
[1778569563679,38.68,80891.87,40.8,-0.14615,0.0001,13.84863]
[1778569564157,38.68,80873.44,40.8,-0.14797,0.0001,13.96046]
[1778569565581,38.68,80873.44,40.8,-0.14797,0.0001,13.96046]
[1778569566613,38.68,80869.31,40.8,-0.14837,0.0001,13.98534]
[1778569566618,38.68,80869.31,40.8,-0.14837,0.0001,13.98534]
[1778569566662,38.68,80871.85,40.8,-0.14812,0.0001,13.9697]
[1778569568511,38.68,80881.21,40.8,-0.1472,0.0001,13.91345]
[1778569570104,38.68,80878.49,40.8,-0.14747,0.0001,13.92996]
[1778569572169,38.68,80867.05,40.8,-0.14861,0.0001,13.99991]
[1778569576606,38.68,80865.77,40.8,-0.14875,0.0001,14.00834]
[1778569579509,38.68,80864.33,40.8,-0.1489,0.0001,14.01757]
[1778569582640,38.68,80858.27,40.8,-0.14951,0.0001,14.0548]
[1778569585046,38.69,80867.62,40.8,-0.14858,0.0001,13.9984]
[1778569586574,38.69,80866.97,40.8,-0.14865,0.0001,14.00253]
[1778569586639,38.69,80866.97,40.8,-0.14865,0.0001,14.00253]
[1778569586659,38.69,80874.14,40.8,-0.14795,0.0001,13.95943]
[1778569588636,38.69,80875.37,40.8,-0.14783,0.0001,13.95196]
[1778569593363,38.69,80878.9,40.8,-0.14745,0.0001,13.92643]
[1778569593798,38.69,80878.9,40.8,-0.14745,0.0001,13.92643]
[1778569595142,38.69,80889.29,40.8,-0.14644,0.0001,13.8638]
[1778569600181,38.69,80887.51,40.8,-0.14661,0.0001,13.87442]
[1778569601908,38.69,80887.5,40.8,-0.14661,0.0001,13.87443]
[1778569602195,38.69,80887.51,40.8,-0.14661,0.0001,13.87432]
[1778569604743,38.69,80892.81,40.8,-0.14608,0.0001,13.84209]
[1778569604960,38.69,80897.2,40.8,-0.14565,0.0001,13.81543]
[1778569608239,38.69,80914.69,40.8,-0.14395,0.0001,13.70955]
[1778569609747,38.69,80914.69,40.8,-0.14395,0.0001,13.70955]
[1778569609768,38.69,80914.69,40.8,-0.14395,0.0001,13.70955]
[1778569609837,38.69,80914.69,40.8,-0.14395,0.0001,13.70955]
[1778569609839,38.69,80914.69,40.8,-0.14395,0.0001,13.70955]
[1778569609929,38.69,80916.91,40.8,-0.14374,0.0001,13.69641]
[1778569612828,38.69,80925.56,40.8,-0.14291,0.0001,13.64421]
[1778569616696,38.69,80926.08,40.8,-0.14287,0.0001,13.642]
[1778569616705,38.69,80926.08,40.8,-0.14287,0.0001,13.642]
[1778569616935,38.69,80926.1,40.8,-0.14288,0.0001,13.64234]
[1778569617459,38.69,80926.1,40.8,-0.14288,0.0001,13.64234]
[1778569617556,38.69,80926.1,40.8,-0.14288,0.0001,13.64234]
[1778569617775,38.69,80933.31,40.8,-0.14219,0.0001,13.59868]
[1778569618451,38.69,80933.31,40.8,-0.14219,0.0001,13.59868]
[1778569620587,38.69,80932.19,40.8,-0.14229,0.0001,13.60552]
[1778569620615,38.69,80932.19,40.8,-0.14229,0.0001,13.60552]
[1778569620648,38.69,80931.92,40.8,-0.14232,0.0001,13.6073]
[1778569625359,38.7,80920.01,40.8,-0.14349,0.0001,13.68038]
[1778569628662,38.7,80919.97,40.8,-0.1435,0.0001,13.68101]
[1778569628708,38.7,80919.97,40.8,-0.1435,0.0001,13.68101]
[1778569632181,38.7,80917.75,40.8,-0.14372,0.0001,13.69519]
[1778569637443,38.7,80915.5,40.8,-0.14395,0.0001,13.70974]
[1778569641705,38.7,80906.22,40.8,-0.14487,0.0001,13.76662]
[1778569644559,38.7,80905.59,40.8,-0.14493,0.0001,13.77056]
[1778569647777,38.71,80902.97,40.8,-0.14519,0.0001,13.78662]
[1778569649946,38.71,80905.93,40.8,-0.1449,0.0001,13.7688]
[1778569654868,38.71,80916.04,40.8,-0.14388,0.0001,13.70302]
[1778569656562,38.71,80917.04,40.8,-0.14379,0.0001,13.69729]
[1778569658625,38.71,80918.15,40.8,-0.14369,0.0001,13.69091]
[1778569660272,38.71,80918.77,40.8,-0.14364,0.0001,13.68751]
[1778569662064,38.71,80927.74,40.8,-0.14278,0.0001,13.63359]
[1778569666211,38.71,80925.61,40.8,-0.143,0.0001,13.64748]
[1778569668692,38.71,80922.76,40.8,-0.14328,0.0001,13.6652]
[1778569669750,38.71,80920.7,40.8,-0.14348,0.0001,13.67789]
[1778569669927,38.71,80920.7,40.8,-0.14348,0.0001,13.67789]
[1778569673017,38.72,80914.28,40.8,-0.14411,0.0001,13.7173]
[1778569678733,38.72,80910.93,40.8,-0.14445,0.0001,13.73849]
[1778569683768,38.72,80911.09,40.8,-0.14444,0.0001,13.73813]
[1778569684121,38.72,80911.09,40.8,-0.14444,0.0001,13.73813]
[1778569684775,38.72,80911.37,40.8,-0.14442,0.0001,13.73679]
[1778569685465,38.72,80911.37,40.8,-0.14442,0.0001,13.73679]
[1778569690791,38.72,80911.45,40.8,-0.14444,0.0001,13.73807]
[1778569695761,38.73,80913.19,40.8,-0.1443,0.0001,13.72927]
[1778569697330,38.73,80913.29,40.8,-0.1443,0.0001,13.72935]
[1778569697868,38.73,80913.32,40.8,-0.1443,0.0001,13.72928]
[1778569699464,38.73,80913.32,40.8,-0.1443,0.0001,13.72928]
[1778569703493,38.73,80914.65,40.8,-0.14418,0.0001,13.72178]
[1778569703531,38.73,80914.65,40.8,-0.14418,0.0001,13.72178]
[1778569703908,38.73,80914.63,40.8,-0.14418,0.0001,13.72202]
[1778569708943,38.74,80915.08,40.8,-0.14417,0.0001,13.721]
[1778569711964,38.74,80924.06,40.8,-0.14328,0.0001,13.66284]
[1778569712660,38.74,80924.06,40.8,-0.14328,0.0001,13.66284]
[1778569712971,38.74,80926.68,40.8,-0.14303,0.0001,13.64741]
[1778569714560,38.74,80928.27,40.8,-0.14288,0.0001,13.63801]
[1778569714628,38.74,80928.27,40.8,-0.14288,0.0001,13.63801]
[1778569714634,38.74,80928.27,40.8,-0.14288,0.0001,13.63801]
[1778569714787,38.74,80928.27,40.8,-0.14288,0.0001,13.63801]
[1778569714985,38.74,80935.52,40.8,-0.14218,0.0001,13.59438]
[1778569718008,38.74,80945.6,40.8,-0.14122,0.0001,13.53374]
[1778569718508,38.74,80945.6,40.8,-0.14122,0.0001,13.53374]
[1778569719929,38.74,80946.63,40.8,-0.14113,0.0001,13.52765]
[1778569724735,38.75,80945.73,40.8,-0.14122,0.0001,13.53371]
[1778569730092,38.75,80952.47,40.8,-0.1406,0.0001,13.49409]
[1778569733900,38.75,80952.38,40.8,-0.14061,0.0001,13.49503]
[1778569734222,38.75,80953.36,40.8,-0.14052,0.0001,13.48951]
[1778569735167,38.75,80955.61,40.8,-0.14031,0.0001,13.47614]
[1778569738001,38.75,80967.46,40.8,-0.13919,9e-05,13.40484]
[1778569744391,38.76,80960.04,40.8,-0.13993,9e-05,13.45186]
[1778569745167,38.76,80959.19,40.8,-0.14002,9e-05,13.45746]
[1778569748724,38.76,80960.08,40.8,-0.13994,9e-05,13.45255]
[1778569751239,38.76,80957.44,40.8,-0.1402,0.0001,13.46918]
[1778569753989,38.76,80957.87,40.8,-0.14017,0.0001,13.46699]
[1778569754487,38.76,80953.38,40.8,-0.1406,0.0001,13.49447]
[1778569759475,38.76,80948.6,40.8,-0.14107,0.0001,13.52402]
[1778569765338,38.77,80955.26,40.8,-0.14045,0.0001,13.48481]
[1778569770731,38.77,80955.68,40.8,-0.14042,0.0001,13.48293]
[1778569770828,38.77,80955.68,40.8,-0.14042,0.0001,13.48293]
[1778569770928,38.77,80955.68,40.8,-0.14042,0.0001,13.48293]
[1778569771030,38.77,80955.68,40.8,-0.14042,0.0001,13.48293]
[1778569776808,38.77,80955.91,40.8,-0.14037,0.0001,13.47777]
[1778569778726,38.77,80956.25,40.8,-0.14034,0.0001,13.47588]
[1778569782440,38.77,80954.66,40.8,-0.1405,0.0001,13.4861]
[1778569787842,38.78,80949.92,40.8,-0.14096,0.0001,13.51534]
[1778569792921,38.78,80949.75,40.8,-0.14099,0.0001,13.51688]
[1778569800028,38.78,80948.53,40.8,-0.14111,0.0001,13.52481]
[1778569805620,38.78,80947.77,40.8,-0.1412,0.0001,13.53012]
[1778569810656,38.78,80946.82,40.8,-0.14129,0.0001,13.53628]
[1778569812288,38.78,80947.06,40.8,-0.14127,0.0001,13.53499]
[1778569813212,38.78,80946.5,40.8,-0.14133,0.0001,13.53837]
[1778569818716,38.78,80946.09,40.8,-0.14137,0.0001,13.54128]
[1778569822909,38.78,80946.09,40.8,-0.14138,0.0001,13.54161]
[1778569823011,38.78,80945.93,40.8,-0.1414,0.0001,13.54266]
[1778569828895,38.79,80946.43,40.8,-0.14137,0.0001,13.54123]
[1778569829047,38.79,80946.43,40.8,-0.14137,0.0001,13.54123]
[1778569829148,38.79,80946.35,40.8,-0.14138,0.0001,13.54203]
[1778569831496,38.79,80946.39,40.8,-0.14138,0.0001,13.54196]
[1778569837391,38.79,80946.49,40.8,-0.14134,0.0001,13.5369]
[1778569843891,38.79,80947.05,40.8,-0.1413,0.0001,13.53425]
[1778569848926,38.79,80948.21,40.8,-0.1412,0.0001,13.52773]
[1778569853962,38.79,80947.38,40.8,-0.14128,0.0001,13.53323]
[1778569858997,38.8,80948.41,40.8,-0.14119,0.0001,13.52756]
[1778569862397,38.8,80955.13,40.8,-0.14056,0.0001,13.48732]
[1778569864781,38.8,80968.35,40.8,-0.13931,9e-05,13.40795]
[1778569864782,38.8,80968.35,40.8,-0.13931,9e-05,13.40795]
[1778569869784,38.8,80971.3,40.8,-0.13905,9e-05,13.39163]
[1778569869909,38.8,80971.3,40.8,-0.13905,9e-05,13.39163]
[1778569870601,38.8,80973.93,40.8,-0.13881,9e-05,13.37608]
[1778569871974,38.8,80977.35,40.8,-0.13849,9e-05,13.35578]
[1778569872906,38.8,80977.82,40.8,-0.13845,9e-05,13.3533]
[1778569873096,38.8,80978.98,40.8,-0.13835,9e-05,13.34666]
[1778569877124,38.81,80991.11,40.8,-0.13722,9e-05,13.27431]
[1778569879787,38.81,80998.27,40.8,-0.13656,9e-05,13.23168]
[1778569885037,38.81,81002.69,40.8,-0.13617,9e-05,13.20658]
[1778569885119,38.81,81002.69,40.8,-0.13617,9e-05,13.20658]
[1778569885186,38.81,81008.43,40.8,-0.13564,9e-05,13.17239]
[1778569885316,38.81,81008.43,40.8,-0.13564,9e-05,13.17239]
[1778569885345,38.81,81008.43,40.8,-0.13564,9e-05,13.17239]
[1778569885360,38.81,81008.43,40.8,-0.13564,9e-05,13.17239]
[1778569887070,38.81,81012.19,40.8,-0.13529,9e-05,13.14992]
[1778569887808,38.81,81013.78,40.8,-0.13515,9e-05,13.14052]
[1778569893200,38.82,81016.47,40.8,-0.13487,9e-05,13.12043]
[1778569898274,38.82,81027.62,40.8,-0.13387,9e-05,13.05494]
[1778569900930,38.82,81024.38,40.8,-0.13417,9e-05,13.07492]
[1778569905076,38.82,81022.25,40.8,-0.13438,9e-05,13.08848]
[1778569905140,38.82,81022.26,40.8,-0.13439,9e-05,13.08887]
[1778569905553,38.82,81022.26,40.8,-0.13439,9e-05,13.08887]
[1778569905561,38.82,81022.26,40.8,-0.13439,9e-05,13.08887]
[1778569906117,38.82,81022.26,40.8,-0.13439,9e-05,13.08887]
[1778569906169,38.82,81031.94,40.8,-0.1335,9e-05,13.03132]
[1778569907192,38.83,81041.67,40.8,-0.13262,9e-05,12.97337]
[1778569912374,38.83,81036.07,40.8,-0.13316,9e-05,13.0087]
[1778569917409,38.83,81035.46,40.8,-0.13324,9e-05,13.01411]
[1778569919517,38.84,81036.58,40.8,-0.13314,9e-05,13.00774]
[1778569919618,38.84,81037.45,40.8,-0.13307,9e-05,13.00289]
[1778569923221,38.84,81035.69,40.8,-0.13323,9e-05,13.01371]
[1778569928559,38.84,81037.55,40.8,-0.13308,9e-05,13.0034]
[1778569933523,38.84,81049.33,40.8,-0.13202,9e-05,12.93387]
[1778569938558,38.84,81043.17,40.8,-0.13259,9e-05,12.97186]
[1778569943593,38.85,81045.78,40.8,-0.13237,9e-05,12.95729]
[1778569948628,38.85,81045.23,40.8,-0.13244,9e-05,12.9617]
[1778569950642,38.85,81045.28,40.8,-0.13244,9e-05,12.96183]
[1778569953663,38.85,81045.68,40.8,-0.13237,9e-05,12.95519]
[1778569958698,38.86,81051.73,40.8,-0.13184,9e-05,12.92014]
[1778569963733,38.86,81050.41,40.8,-0.13202,9e-05,12.93185]
[1778569969775,38.87,81050.05,40.8,-0.13207,9e-05,12.93553]
[1778569974810,38.87,81049.36,40.8,-0.13215,9e-05,12.94091]
[1778569976824,38.87,81063.78,40.8,-0.13085,9e-05,12.85516]
[1778569981859,38.91,81072.49,40.8,-0.13028,9e-05,12.81743]
[1778569986894,38.91,81073.12,40.8,-0.13025,9e-05,12.81567]
[1778569991929,38.92,81077.58,40.8,-0.12988,9e-05,12.79108]
[1778569996964,38.92,81078.47,40.8,-0.12983,9e-05,12.78789]
[1778570001271,38.93,81075.06,40.8,-0.13015,9e-05,12.80949]
[1778570002273,38.94,81057.65,40.8,-0.13178,9e-05,12.91724]
[1778570008047,38.94,81052.93,40.8,-0.13223,9e-05,12.94664]
[1778570013082,38.94,81059.58,40.8,-0.1316,9e-05,12.90316]
[1778570014866,38.94,81059.65,40.8,-0.1316,9e-05,12.90298]
[1778570020131,38.95,81060.22,40.8,-0.13157,9e-05,12.90105]
[1778570024871,38.95,81052.96,40.8,-0.13224,9e-05,12.94534]
[1778570030201,38.95,81052.72,40.8,-0.13228,9e-05,12.94779]
[1778570035259,38.95,81053.19,40.8,-0.13225,9e-05,12.94588]
[1778570035617,38.95,81053.19,40.8,-0.13225,9e-05,12.94588]
[1778570041347,38.95,81051.97,40.8,-0.13237,9e-05,12.95406]
[1778570047321,38.96,81052.12,40.8,-0.13238,9e-05,12.95436]
[1778570054370,38.96,81051.57,40.8,-0.13245,9e-05,12.95889]
[1778570059405,38.96,81055.97,40.8,-0.13206,9e-05,12.93353]
[1778570066011,38.96,81055.78,40.8,-0.13209,9e-05,12.9353]
[1778570071489,38.97,81055.94,40.8,-0.13206,9e-05,12.93142]
[1778570076524,38.97,81054.85,40.8,-0.13218,9e-05,12.93895]
[1778570082566,38.98,81055.48,40.8,-0.13214,9e-05,12.9364]
[1778570085190,38.98,81054.31,40.8,-0.13225,9e-05,12.94358]
[1778570085262,38.98,81053.83,40.8,-0.1323,9e-05,12.94682]
[1778570085520,38.98,81053.83,40.8,-0.1323,9e-05,12.94682]
[1778570085521,38.98,81053.83,40.8,-0.1323,9e-05,12.94682]
[1778570090622,38.98,81050.57,40.8,-0.13262,9e-05,12.96828]
[1778570095155,38.98,81049.61,40.8,-0.13273,9e-05,12.9752]
[1778570099912,38.99,81051.79,40.8,-0.13256,9e-05,12.96418]
[1778570105154,38.99,81051.91,40.8,-0.13258,9e-05,12.96549]
[1778570105504,39.0,81050.83,40.8,-0.13269,9e-05,12.97274]
[1778570106490,39.0,81046.86,40.8,-0.13305,9e-05,12.9968]
[1778570106568,39.0,81046.86,40.8,-0.13305,9e-05,12.9968]
[1778570106580,39.0,81046.86,40.8,-0.13305,9e-05,12.9968]
[1778570106803,39.0,81046.86,40.8,-0.13305,9e-05,12.9968]
[1778570106852,39.0,81046.86,40.8,-0.13305,9e-05,12.9968]
[1778570107284,39.0,81046.86,40.8,-0.13305,9e-05,12.9968]
[1778570107383,39.0,81046.86,40.8,-0.13305,9e-05,12.9968]
[1778570107400,39.0,81023.44,40.8,-0.1352,9e-05,13.13674]
[1778570107813,39.0,81023.44,40.8,-0.1352,9e-05,13.13674]
[1778570108395,39.01,80988.51,40.8,-0.13853,9e-05,13.35121]
[1778570109557,39.01,80986.69,40.8,-0.13871,9e-05,13.36243]
[1778570110172,39.01,80986.69,40.8,-0.13871,9e-05,13.36243]
[1778570110305,39.01,80986.69,40.8,-0.13871,9e-05,13.36243]
[1778570110346,39.01,80986.69,40.8,-0.13871,9e-05,13.36243]
[1778570110376,39.01,80964.89,40.8,-0.14076,9e-05,13.49316]
[1778570110555,39.01,80964.89,40.8,-0.14076,9e-05,13.49316]
[1778570110701,39.01,80964.89,40.8,-0.14076,9e-05,13.49316]
[1778570111437,39.02,80931.45,40.8,-0.14401,0.0001,13.69734]
[1778570111696,39.02,80931.45,40.8,-0.14401,0.0001,13.69734]
[1778570112294,39.02,80931.45,40.8,-0.14401,0.0001,13.69734]
[1778570112312,39.02,80931.45,40.8,-0.14401,0.0001,13.69734]
[1778570112361,39.02,80931.45,40.8,-0.14401,0.0001,13.69734]
[1778570112438,39.02,80931.45,40.8,-0.14401,0.0001,13.69734]
[1778570112379,39.02,80932.75,40.8,-0.14389,0.0001,13.68984]
[1778570112882,39.02,80932.75,40.8,-0.14389,0.0001,13.68984]
[1778570112925,39.02,80932.75,40.8,-0.14389,0.0001,13.68984]
[1778570113082,39.02,80908.57,40.8,-0.14623,0.0001,13.83517]
[1778570114380,39.02,80908.57,40.8,-0.14623,0.0001,13.83517]
[1778570114459,39.05,80885.58,40.8,-0.14865,0.0001,13.98387]
[1778570116845,39.06,80896.6,40.8,-0.14766,0.0001,13.92372]
[1778570118211,39.08,80906.37,40.8,-0.14682,0.0001,13.87223]
[1778570123707,39.14,80905.67,40.8,-0.14722,0.0001,13.89772]
[1778570126371,39.15,80905.15,40.8,-0.14734,0.0001,13.90502]
[1778570126379,39.17,80907.89,40.8,-0.1472,0.0001,13.89654]
[1778570128929,39.17,80917.45,40.8,-0.14628,0.0001,13.83971]
[1778570132844,39.18,80925.07,40.8,-0.14552,0.0001,13.79029]
[1778570133185,39.18,80928.26,40.8,-0.14521,0.0001,13.77131]
[1778570135407,39.18,80928.38,40.8,-0.1452,0.0001,13.77073]
[1778570135456,39.18,80926.77,40.8,-0.14536,0.0001,13.78051]
[1778570138024,39.18,80921.77,40.8,-0.14585,0.0001,13.81112]
[1778570138393,39.18,80921.77,40.8,-0.14585,0.0001,13.81112]
[1778570138745,39.18,80923.98,40.8,-0.14565,0.0001,13.79821]
[1778570143008,39.18,80929.47,40.8,-0.14514,0.0001,13.76686]
[1778570143028,39.18,80930.89,40.8,-0.14501,0.0001,13.75875]
[1778570147023,39.19,80932.63,40.8,-0.14485,0.0001,13.74888]
[1778570149070,39.19,80942.88,40.8,-0.14387,0.0001,13.68819]
[1778570152091,39.19,80955.27,40.8,-0.1427,0.0001,13.61491]
[1778570157126,39.24,80958.86,40.8,-0.14265,0.0001,13.61205]
[1778570159634,39.24,80959.15,40.8,-0.14263,0.0001,13.61101]
[1778570160147,39.24,80961.61,40.8,-0.1424,0.0001,13.59645]
[1778570165182,39.25,80968.87,40.8,-0.14175,9e-05,13.55535]
[1778570170505,39.25,80972.04,40.8,-0.14146,9e-05,13.53734]
[1778570178813,39.25,80971.52,40.8,-0.14155,9e-05,13.54279]
[1778570184796,39.26,80975.12,40.8,-0.14123,9e-05,13.52275]
[1778570190357,39.26,80980.24,40.8,-0.14077,9e-05,13.49381]
[1778570195392,39.27,80983.21,40.8,-0.14047,9e-05,13.47272]
[1778570200427,39.27,80982.74,40.8,-0.14054,9e-05,13.47711]
[1778570205462,39.27,80983.61,40.8,-0.14048,9e-05,13.47348]
[1778570210499,39.28,80983.46,40.8,-0.14052,9e-05,13.4759]
[1778570215534,39.28,80983.54,40.8,-0.14054,9e-05,13.47699]
[1778570220569,39.29,80984.9,40.8,-0.14043,9e-05,13.47039]
[1778570226319,39.29,80990.9,40.8,-0.13989,9e-05,13.43627]
[1778570231411,39.29,80988.19,40.8,-0.14017,9e-05,13.45409]
[1778570232750,39.3,80989.58,42.8,-0.14005,9e-05,13.44647]
[1778570238147,39.3,80990.57,42.8,-0.13998,9e-05,13.44192]
[1778570243731,39.31,80989.77,42.8,-0.14009,9e-05,13.44908]
[1778570248766,39.31,80985.51,42.8,-0.14052,9e-05,13.47594]
[1778570254431,39.32,80977.52,42.8,-0.14128,9e-05,13.52179]
[1778570260000,39.35,80977.25,42.8,-0.14148,9e-05,13.53505]
[1778570265760,39.35,80977.24,42.8,-0.14152,9e-05,13.53774]
[1778570270761,39.36,80977.08,42.8,-0.1416,9e-05,13.54259]
[1778570275963,39.38,80976.86,42.8,-0.14172,9e-05,13.55061]
[1778570279764,39.38,80975.21,42.8,-0.14189,9e-05,13.56088]
[1778570279991,39.38,80974.77,42.8,-0.14193,9e-05,13.56364]
[1778570281167,39.38,80974.77,42.8,-0.14193,9e-05,13.56364]
[1778570286836,39.39,80974.71,42.8,-0.14197,9e-05,13.56613]
[1778570292079,39.4,80974.03,42.8,-0.14207,9e-05,13.57231]
[1778570294513,39.4,80973.99,42.8,-0.14208,9e-05,13.5729]
[1778570297699,39.41,80980.28,42.8,-0.14156,9e-05,13.54064]
[1778570297769,39.41,80980.28,42.8,-0.14156,9e-05,13.54064]
[1778570298121,39.42,80983.92,42.8,-0.14128,9e-05,13.52287]
[1778570302749,39.42,80991.99,42.8,-0.14054,9e-05,13.4761]
[1778570304803,39.42,80992.15,42.8,-0.14053,9e-05,13.47542]
[1778570308915,39.43,80991.81,42.8,-0.14058,9e-05,13.47877]
[1778570314234,39.43,80991.94,42.8,-0.14055,9e-05,13.47468]
[1778570319269,39.43,80991.7,42.8,-0.14059,9e-05,13.47746]
[1778570324304,39.44,80984.18,42.8,-0.14132,9e-05,13.52344]
[1778570326806,39.44,80982.09,42.8,-0.14152,9e-05,13.53625]
[1778570327234,39.44,80982.09,42.8,-0.14152,9e-05,13.53625]
[1778570327327,39.44,80982.09,42.8,-0.14152,9e-05,13.53625]
[1778570327441,39.45,80978.4,42.8,-0.14193,9e-05,13.5622]
[1778570329154,39.46,80977.12,42.8,-0.14211,9e-05,13.57346]
[1778570334376,39.47,80979.39,42.8,-0.14198,9e-05,13.5654]
[1778570339065,39.48,80979.18,42.8,-0.14207,9e-05,13.57128]
[1778570343232,39.49,80981.14,42.8,-0.14191,9e-05,13.56106]
[1778570343246,39.49,80981.14,42.8,-0.14191,9e-05,13.56106]
[1778570343438,39.5,80983.7,42.8,-0.14172,9e-05,13.5495]
[1778570347579,39.5,80988.13,42.8,-0.14132,9e-05,13.52379]
[1778570353507,39.5,80993.1,42.8,-0.14087,9e-05,13.49593]
[1778570355337,39.5,80993.32,42.8,-0.14086,9e-05,13.49488]
[1778570355344,39.5,80993.32,42.8,-0.14086,9e-05,13.49488]
[1778570360556,39.51,80994.83,42.8,-0.14074,9e-05,13.48745]
[1778570365591,39.51,80996.54,42.8,-0.1406,9e-05,13.47871]
[1778570373647,39.52,80997.24,42.8,-0.14053,9e-05,13.47193]
[1778570379689,39.52,80998.71,42.8,-0.14042,9e-05,13.46504]
[1778570381928,39.52,80999.09,42.8,-0.14039,9e-05,13.46339]
[1778570381942,39.52,80999.09,42.8,-0.14039,9e-05,13.46339]
[1778570392357,39.53,80999.22,42.8,-0.14041,9e-05,13.46414]
[1778570394699,39.53,81010.67,42.8,-0.13938,9e-05,13.39894]
[1778570395049,39.53,81010.67,42.8,-0.13938,9e-05,13.39894]
[1778570395660,39.53,81010.05,42.8,-0.13944,9e-05,13.40275]
[1778570397615,39.54,81020.8,42.8,-0.13845,9e-05,13.33961]
[1778570398198,39.54,81020.8,42.8,-0.13845,9e-05,13.33961]
[1778570402064,39.54,81022.21,42.8,-0.13833,9e-05,13.33199]
[1778570404275,39.54,81015.92,42.8,-0.13892,9e-05,13.36962]
[1778570408485,39.54,81016.01,42.8,-0.13892,9e-05,13.3698]
[1778570413928,39.54,81015.18,42.8,-0.13901,9e-05,13.37581]
[1778570417699,39.54,81015.19,42.8,-0.13902,9e-05,13.37606]
[1778570422917,39.55,81019.56,42.8,-0.13863,9e-05,13.35127]
[1778570428026,39.55,81019.58,42.8,-0.13864,9e-05,13.35222]
[1778570431619,39.55,81019.95,42.8,-0.13861,9e-05,13.35038]
[1778570431633,39.55,81019.84,42.8,-0.13859,9e-05,13.34646]
[1778570433149,39.55,81019.77,42.8,-0.1386,9e-05,13.34688]
[1778570433664,39.55,81019.77,42.8,-0.1386,9e-05,13.34688]
[1778570433761,39.57,81019.41,42.8,-0.13873,9e-05,13.35567]
[1778570433806,39.57,81019.41,42.8,-0.13873,9e-05,13.35567]
[1778570439103,39.58,81020.79,42.8,-0.13865,9e-05,13.35062]
[1778570441235,39.59,81020.55,42.8,-0.13877,9e-05,13.35818]
[1778570447788,39.64,81025.55,42.8,-0.13861,9e-05,13.34892]
[1778570448821,39.65,81023.53,42.8,-0.13882,9e-05,13.36202]
[1778570454208,39.67,81025.43,42.8,-0.13877,9e-05,13.35941]
[1778570459159,39.71,81025.2,42.8,-0.13905,9e-05,13.37784]
[1778570464799,39.72,81025.6,42.8,-0.13906,9e-05,13.37813]
[1778570470164,39.73,81029.18,42.8,-0.13877,9e-05,13.36016]
[1778570470180,39.73,81029.18,42.8,-0.13877,9e-05,13.36016]
[1778570470263,39.73,81029.18,42.8,-0.13877,9e-05,13.36016]
[1778570470410,39.73,81029.18,42.8,-0.13877,9e-05,13.36016]
[1778570470429,39.73,81029.18,42.8,-0.13877,9e-05,13.36016]
[1778570476366,39.74,81038.57,42.8,-0.13798,9e-05,13.30958]
[1778570478897,39.74,81038.76,42.8,-0.13797,9e-05,13.30906]
[1778570484516,39.75,81038.98,42.8,-0.138,9e-05,13.31074]
[1778570488803,39.78,81035.76,42.8,-0.13849,9e-05,13.34285]
[1778570498520,39.8,81032.09,42.8,-0.13887,9e-05,13.36476]
[1778570499889,39.8,81032.09,42.8,-0.13887,9e-05,13.36476]
[1778570500886,39.8,81033.78,42.8,-0.13873,9e-05,13.35559]
[1778570505799,39.8,81035.15,42.8,-0.13862,9e-05,13.34865]
[1778570511612,39.81,81030.86,42.8,-0.13904,9e-05,13.37591]
[1778570512618,39.81,81030.86,42.8,-0.13904,9e-05,13.37591]
[1778570512619,39.81,81031.75,42.8,-0.13897,9e-05,13.37094]
[1778570516287,39.81,81032.4,42.8,-0.13893,9e-05,13.36863]
[1778570520848,39.82,81034.73,42.8,-0.13875,9e-05,13.35698]
[1778570521682,39.82,81034.81,42.8,-0.13875,9e-05,13.35733]
[1778570526719,39.82,81033.79,42.8,-0.13887,9e-05,13.36478]
[1778570530051,39.83,81032.5,42.8,-0.139,9e-05,13.37319]
[1778570534761,39.83,81033.27,42.8,-0.13894,9e-05,13.3695]
[1778570538380,39.83,81033.55,42.8,-0.13894,9e-05,13.36928]
[1778570544845,39.84,81033.34,42.8,-0.13899,9e-05,13.37248]
[1778570545909,39.84,81033.34,42.8,-0.13899,9e-05,13.37248]
[1778570545916,39.84,81033.34,42.8,-0.13899,9e-05,13.37248]
[1778570551288,39.84,81034.02,42.8,-0.13895,9e-05,13.37016]
[1778570556369,39.85,81034.66,42.8,-0.13887,9e-05,13.36295]
[1778570556575,39.85,81034.66,42.8,-0.13887,9e-05,13.36295]
[1778570562474,39.85,81037.82,42.8,-0.13861,9e-05,13.34595]
[1778570566999,39.85,81048.28,42.8,-0.13768,9e-05,13.28663]
[1778570572034,39.86,81048.65,42.8,-0.13767,9e-05,13.28644]
[1778570577070,39.87,81049.97,42.8,-0.13758,9e-05,13.28073]
[1778570580519,39.87,81049.73,42.8,-0.13762,9e-05,13.28295]
[1778570580551,39.87,81049.73,42.8,-0.13762,9e-05,13.28295]
[1778570580594,39.87,81049.73,42.8,-0.13762,9e-05,13.28295]
[1778570581901,39.87,81049.85,42.8,-0.13762,9e-05,13.28307]
[1778570582006,39.87,81049.34,42.8,-0.13767,9e-05,13.28646]
[1778570587140,39.88,81044.09,42.8,-0.13818,9e-05,13.31903]
[1778570589642,39.88,81045.05,42.8,-0.1381,9e-05,13.31377]
[1778570592207,39.88,81044.44,42.8,-0.13817,9e-05,13.31844]
[1778570592302,39.88,81044.44,42.8,-0.13817,9e-05,13.31844]
[1778570593912,39.88,81044.33,42.8,-0.13819,9e-05,13.31946]
[1778570603252,39.89,81047.28,42.8,-0.13798,9e-05,13.30621]
[1778570605482,39.89,81047.36,42.8,-0.13797,9e-05,13.30611]
[1778570610079,39.9,81051.81,42.8,-0.1376,9e-05,13.28197]
[1778570615130,39.9,81055.22,42.8,-0.13728,9e-05,13.25915]
[1778570615619,39.9,81055.22,42.8,-0.13728,9e-05,13.25915]
[1778570615705,39.9,81056.33,42.8,-0.13719,9e-05,13.25352]
[1778570620878,39.91,81063.51,42.8,-0.13655,9e-05,13.21243]
[1778570626413,39.92,81074.24,42.8,-0.13565,9e-05,13.15445]
[1778570627107,39.92,81074.24,42.8,-0.13565,9e-05,13.15445]
[1778570634469,39.93,81078.63,42.8,-0.13529,9e-05,13.13146]
[1778570635620,39.93,81078.63,42.8,-0.13529,9e-05,13.13146]
[1778570635641,39.93,81078.63,42.8,-0.13529,9e-05,13.13146]
[1778570636070,39.93,81079.29,42.8,-0.13524,9e-05,13.12827]
[1778570636129,39.93,81079.29,42.8,-0.13524,9e-05,13.12827]
[1778570642525,39.93,81084.53,42.8,-0.13481,9e-05,13.10031]
[1778570647560,39.94,81085.22,42.8,-0.13478,9e-05,13.09821]
[1778570648576,39.94,81085.22,42.8,-0.13478,9e-05,13.09821]
[1778570653602,39.94,81088.87,42.8,-0.13448,9e-05,13.07929]
[1778570658637,39.95,81091.32,42.8,-0.1343,9e-05,13.06711]
[1778570663486,39.95,81094.97,42.8,-0.134,9e-05,13.04758]
[1778570665315,39.96,81104.57,42.8,-0.13315,9e-05,12.99263]
[1778570671728,39.99,81106.74,42.8,-0.13314,9e-05,12.98969]
[1778570673178,40.0,81107.15,42.8,-0.13311,9e-05,12.98784]
[1778570678296,40.0,81107.54,42.8,-0.13311,9e-05,12.98827]
[1778570683826,40.01,81107.89,42.8,-0.13313,9e-05,12.98943]
[1778570689008,40.02,81108.34,42.8,-0.13312,9e-05,12.98895]
[1778570696046,40.03,81108.69,42.8,-0.13315,9e-05,12.99061]
[1778570698925,40.04,81103.99,42.8,-0.13366,9e-05,13.02415]
[1778570704973,40.09,81097.52,42.8,-0.1345,9e-05,13.07967]
[1778570706364,40.09,81097.14,42.8,-0.13454,9e-05,13.08226]
[1778570711604,40.09,81095.39,42.8,-0.13473,9e-05,13.09429]
[1778570717209,40.1,81095.4,42.8,-0.13476,9e-05,13.09631]
[1778570723108,40.1,81095.8,42.8,-0.13475,9e-05,13.09598]
[1778570728143,40.11,81095.81,42.8,-0.13478,9e-05,13.09755]
[1778570733179,40.11,81095.58,42.8,-0.13478,9e-05,13.0956]
[1778570738214,40.12,81094.6,42.8,-0.13489,9e-05,13.1029]
[1778570743250,40.12,81098.06,42.8,-0.13461,9e-05,13.08442]
[1778570747885,40.12,81084.62,42.8,-0.13584,9e-05,13.16404]
[1778570752895,40.13,81082.13,42.8,-0.13607,9e-05,13.17928]
[1778570754342,40.13,81081.78,42.8,-0.13611,9e-05,13.1815]
[1778570754381,40.13,81081.72,42.8,-0.13611,9e-05,13.18203]
[1778570758357,40.13,81071.36,42.8,-0.13707,9e-05,13.24386]
[1778570763392,40.14,81067.56,42.8,-0.13744,9e-05,13.26746]
[1778570769772,40.14,81067.29,42.8,-0.13748,9e-05,13.26988]
[1778570776039,40.14,81069.41,42.8,-0.13732,9e-05,13.25987]
[1778570781828,40.15,81064.9,42.8,-0.13776,9e-05,13.28782]
[1778570781954,40.15,81064.9,42.8,-0.13776,9e-05,13.28782]
[1778570782065,40.15,81064.55,42.8,-0.1378,9e-05,13.29037]
[1778570783330,40.15,81061.17,42.8,-0.1381,9e-05,13.31002]
[1778570784099,40.15,81067.5,42.8,-0.13754,9e-05,13.27391]
[1778570789574,40.16,81069.91,42.8,-0.13734,9e-05,13.26135]
[1778570790682,40.16,81069.91,42.8,-0.13734,9e-05,13.26135]
[1778570790783,40.16,81069.91,42.8,-0.13735,9e-05,13.26194]
[1778570794263,40.16,81070.13,42.8,-0.13729,9e-05,13.25586]
[1778570794609,40.16,81069.9,42.8,-0.13732,9e-05,13.25727]
[1778570795762,40.16,81069.9,42.8,-0.13732,9e-05,13.25727]
[1778570795863,40.16,81069.88,42.8,-0.13733,9e-05,13.25798]
[1778570802665,40.16,81070.04,42.8,-0.13732,9e-05,13.25744]
[1778570807700,40.16,81070.24,42.8,-0.13731,9e-05,13.25728]
[1778570809179,40.16,81070.24,42.8,-0.13731,9e-05,13.25728]
[1778570809714,40.17,81064.86,42.8,-0.13786,9e-05,13.2922]
[1778570814749,40.19,81059.62,42.8,-0.13845,9e-05,13.32994]
[1778570820089,40.19,81060.12,42.8,-0.13841,9e-05,13.32782]
[1778570820782,40.19,81062.25,42.8,-0.13822,9e-05,13.31566]
[1778570820791,40.19,81063.62,42.8,-0.1381,9e-05,13.30792]
[1778570826627,40.19,81061.36,42.8,-0.13831,9e-05,13.32103]
[1778570831868,40.19,81059.85,42.8,-0.13844,9e-05,13.32967]
[1778570835573,40.19,81059.32,42.8,-0.13849,9e-05,13.3327]
[1778570840931,40.19,81059.14,42.8,-0.1385,9e-05,13.3336]
[1778570846973,40.19,81060.27,42.8,-0.1384,9e-05,13.32697]
[1778570852008,40.19,81060.12,42.8,-0.13837,9e-05,13.32292]
[1778570857043,40.19,81057.6,42.8,-0.1386,9e-05,13.33756]
[1778570859602,40.19,81056.54,42.8,-0.1387,9e-05,13.34368]
[1778570860059,40.19,81056.54,42.8,-0.1387,9e-05,13.34368]
[1778570860102,40.19,81056.54,42.8,-0.1387,9e-05,13.34368]
[1778570860156,40.19,81055.7,42.8,-0.13877,9e-05,13.34854]
[1778570864223,40.2,81050.46,42.8,-0.13927,9e-05,13.38021]
[1778570865301,40.2,81050.33,42.8,-0.1393,9e-05,13.38173]
[1778570866108,40.2,81046.0,42.8,-0.13969,9e-05,13.40705]
[1778570869932,40.2,81046.18,42.8,-0.13968,9e-05,13.40635]
[1778570870138,40.2,81044.98,42.8,-0.13979,9e-05,13.41345]
[1778570870802,40.2,81044.98,42.8,-0.13979,9e-05,13.41345]
[1778570876179,40.21,81044.21,42.8,-0.13989,9e-05,13.41978]
[1778570881214,40.21,81044.28,42.8,-0.13991,9e-05,13.42103]
[1778570884011,40.21,81041.84,42.8,-0.14015,9e-05,13.4359]
[1778570889270,40.22,81042.33,42.8,-0.14013,9e-05,13.43499]
[1778570895216,40.22,81040.89,42.8,-0.14028,9e-05,13.44467]
[1778570905127,40.23,81041.75,42.8,-0.14026,9e-05,13.44292]
[1778570910417,40.23,81042.32,42.8,-0.14024,9e-05,13.44192]
[1778570916459,40.24,81041.34,42.8,-0.14032,9e-05,13.44469]
[1778570919712,40.24,81039.12,42.8,-0.14053,9e-05,13.45824]
[1778570923243,40.24,81032.27,42.8,-0.14118,9e-05,13.49894]
[1778570925540,40.25,81032.34,42.8,-0.14118,9e-05,13.49931]
[1778570926063,40.25,81032.34,42.8,-0.14118,9e-05,13.49931]
[1778570930016,40.25,81032.32,42.8,-0.1412,9e-05,13.50045]
[1778570930816,40.25,81032.32,42.8,-0.14121,9e-05,13.50098]
[1778570931673,40.25,81032.47,42.8,-0.1412,9e-05,13.50037]
[1778570936011,40.25,81029.75,42.8,-0.14146,9e-05,13.51693]
[1778570941634,40.26,81029.88,42.8,-0.14148,9e-05,13.51788]
[1778570942430,40.26,81029.88,42.8,-0.14148,9e-05,13.51788]
[1778570946580,40.26,81029.16,42.8,-0.14156,9e-05,13.52294]
[1778570948478,40.26,81028.93,42.8,-0.14158,9e-05,13.52471]
[1778570953718,40.26,81026.93,42.8,-0.14179,9e-05,13.53759]
[1778570958754,40.27,81028.57,42.8,-0.14165,9e-05,13.52906]
[1778570963789,40.27,81028.48,42.8,-0.14168,9e-05,13.53059]
[1778570969349,40.27,81026.76,42.8,-0.14185,9e-05,13.54136]
[1778570970955,40.27,81027.12,42.8,-0.14182,9e-05,13.53965]
[1778570974468,40.27,81032.52,42.8,-0.14129,9e-05,13.50392]
[1778570977067,40.28,81029.16,42.8,-0.14161,9e-05,13.52416]
[1778570977974,40.28,81029.6,42.8,-0.14158,9e-05,13.522]
[1778570978008,40.28,81029.6,42.8,-0.14158,9e-05,13.522]
[1778570979015,40.28,81017.78,42.8,-0.14268,9e-05,13.59109]
[1778570984924,40.28,81018.47,42.8,-0.14262,9e-05,13.58767]
[1778570988965,40.28,81003.59,42.8,-0.14402,9e-05,13.6747]
[1778570992925,40.28,81001.38,42.8,-0.14422,9e-05,13.68749]
[1778570992957,40.28,81001.38,42.8,-0.14422,9e-05,13.68749]
[1778570999035,40.28,81001.64,42.8,-0.14419,9e-05,13.68576]
[1778571004224,40.28,81007.93,42.8,-0.14361,9e-05,13.64918]
[1778571008828,40.28,80997.11,42.8,-0.14462,9e-05,13.71196]
[1778571009110,40.28,80996.51,42.8,-0.14467,9e-05,13.71539]
[1778571014145,40.28,80995.62,42.8,-0.14477,9e-05,13.72127]
[1778571016159,40.28,80995.59,42.8,-0.14477,9e-05,13.7217]
[1778571018860,40.28,80995.49,42.8,-0.14479,9e-05,13.72253]
[1778571019126,40.28,80995.49,42.8,-0.14479,9e-05,13.72253]
[1778571025222,40.29,80999.4,42.8,-0.14443,9e-05,13.70079]
[1778571030257,40.29,81000.01,42.8,-0.14439,9e-05,13.69793]
[1778571035090,40.29,80999.71,42.8,-0.14438,9e-05,13.6953]
[1778571035637,40.29,80997.29,42.8,-0.14461,9e-05,13.7095]
[1778571035644,40.29,80997.29,42.8,-0.14461,9e-05,13.7095]
[1778571035770,40.29,80997.29,42.8,-0.14461,9e-05,13.7095]
[1778571036260,40.29,80997.29,37.6,-0.14461,9e-05,13.7095]
[1778571038966,40.29,80985.43,37.6,-0.14573,9e-05,13.77869]
[1778571041334,40.29,80996.6,37.6,-0.14468,9e-05,13.71383]
[1778571045091,40.29,80998.11,37.6,-0.14455,9e-05,13.70537]
[1778571050397,40.29,81002.73,37.6,-0.14413,9e-05,13.67933]
[1778571056439,40.3,81003.6,37.6,-0.14406,9e-05,13.6751]
[1778571061474,40.3,81001.85,37.6,-0.14423,9e-05,13.68597]
[1778571063864,40.3,81002.78,37.6,-0.14415,9e-05,13.68068]
[1778571069530,40.3,81001.36,37.6,-0.14429,9e-05,13.68974]
[1778571074565,40.3,81001.56,37.6,-0.14428,9e-05,13.68914]
[1778571079600,40.3,81001.69,37.6,-0.14428,9e-05,13.68892]
[1778571082922,40.3,81001.7,37.6,-0.14428,9e-05,13.68908]
[1778571082925,40.3,81001.7,37.6,-0.14428,9e-05,13.68908]
[1778571084309,40.3,81002.09,37.6,-0.14425,9e-05,13.68692]
[1778571089670,40.31,81002.46,37.6,-0.14423,9e-05,13.68562]
[1778571094956,40.31,81002.58,37.6,-0.14418,9e-05,13.68043]
[1778571094997,40.31,81002.58,37.6,-0.14418,9e-05,13.68043]
[1778571095020,40.31,81001.53,37.6,-0.14428,9e-05,13.68665]
[1778571100747,40.31,81008.41,37.6,-0.14364,9e-05,13.64657]
[1778571104959,40.31,81009.33,37.6,-0.14355,9e-05,13.64113]
[1778571110817,40.31,81009.42,37.6,-0.14354,9e-05,13.64042]
[1778571115844,40.31,81009.84,37.6,-0.1435,9e-05,13.63791]
[1778571120848,40.31,81009.63,37.6,-0.14352,9e-05,13.63903]
[1778571125922,40.31,81009.78,37.6,-0.1435,9e-05,13.6381]
[1778571130957,40.31,81010.13,37.6,-0.14347,9e-05,13.63608]
[1778571135993,40.31,81020.46,37.6,-0.14251,9e-05,13.57609]
[1778571138439,40.31,81020.46,37.6,-0.14251,9e-05,13.57613]
[1778571138470,40.31,81020.46,37.6,-0.14251,9e-05,13.57613]
[1778571138508,40.31,81030.26,37.6,-0.14161,9e-05,13.51943]
[1778571138945,40.31,81030.26,37.6,-0.14161,9e-05,13.51943]
[1778571140376,40.31,81031.9,37.6,-0.14146,9e-05,13.50991]
[1778571141070,40.31,81032.54,37.6,-0.1414,9e-05,13.50657]
[1778571145201,40.31,81040.22,37.6,-0.14071,9e-05,13.46291]
[1778571151098,40.31,81040.08,37.6,-0.14071,9e-05,13.46063]
[1778571156133,40.32,81040.0,37.6,-0.14074,9e-05,13.46239]
[1778571161168,40.32,81039.84,37.6,-0.14077,9e-05,13.46464]
[1778571166203,40.33,81040.93,37.6,-0.14069,9e-05,13.45963]
[1778571171238,40.33,81041.97,37.6,-0.14062,9e-05,13.45496]
[1778571172496,40.33,81052.53,37.6,-0.13965,9e-05,13.39402]
[1778571178065,40.33,81044.33,37.6,-0.14043,9e-05,13.44311]
[1778571182701,40.34,81041.82,37.6,-0.14068,9e-05,13.45908]
[1778571187298,40.34,81035.69,37.6,-0.14126,9e-05,13.49557]
[1778571189418,40.34,81041.9,37.6,-0.1407,9e-05,13.46]
[1778571189440,40.34,81041.9,37.6,-0.1407,9e-05,13.46]
[1778571190436,40.34,81045.71,37.6,-0.14035,9e-05,13.43818]
[1778571190450,40.34,81045.71,37.6,-0.14035,9e-05,13.43818]
[1778571190452,40.34,81054.62,37.6,-0.13954,9e-05,13.38684]
[1778571191403,40.34,81054.62,37.6,-0.13954,9e-05,13.38684]
[1778571191413,40.34,81054.62,37.6,-0.13954,9e-05,13.38684]
[1778571191431,40.34,81054.62,37.6,-0.13954,9e-05,13.38684]
[1778571191451,40.34,81060.75,37.6,-0.13898,9e-05,13.35147]
[1778571192697,40.34,81066.5,37.6,-0.13846,9e-05,13.31815]
[1778571199436,40.34,81070.93,37.6,-0.13806,9e-05,13.2927]
[1778571203058,40.34,81074.34,37.6,-0.13775,9e-05,13.27315]
[1778571208501,40.34,81072.17,37.6,-0.13796,9e-05,13.28608]
[1778571210646,40.35,81071.48,37.6,-0.13802,9e-05,13.29019]
[1778571216557,40.35,81070.12,37.6,-0.13811,9e-05,13.29348]
[1778571221592,40.35,81070.21,37.6,-0.1381,9e-05,13.29319]
[1778571222606,40.35,81070.21,37.6,-0.1381,9e-05,13.29319]
[1778571228641,40.35,81065.85,37.6,-0.1385,9e-05,13.31861]
[1778571230757,40.35,81063.46,37.6,-0.13872,9e-05,13.33247]
[1778571231297,40.35,81063.46,37.6,-0.13872,9e-05,13.33247]
[1778571231396,40.35,81063.46,37.6,-0.13872,9e-05,13.33269]
[1778571231741,40.35,81063.46,37.6,-0.13872,9e-05,13.33269]
[1778571231855,40.35,81063.46,37.6,-0.13872,9e-05,13.33269]
[1778571231956,40.35,81055.18,37.6,-0.13948,9e-05,13.38064]
[1778571238141,40.35,81052.73,37.6,-0.13973,9e-05,13.39667]
[1778571242771,40.36,81051.45,37.6,-0.13987,9e-05,13.40585]
[1778571244613,40.36,81050.03,37.6,-0.14001,9e-05,13.41441]
[1778571244700,40.36,81046.41,37.6,-0.14035,9e-05,13.43599]
[1778571250823,40.36,81039.25,37.6,-0.14103,9e-05,13.47881]
[1778571256383,40.37,81037.57,37.6,-0.1412,9e-05,13.48945]
[1778571261900,40.37,81032.39,37.6,-0.14169,9e-05,13.52085]
[1778571263063,40.37,81032.39,37.6,-0.14169,9e-05,13.52085]
[1778571264613,40.37,81033.29,37.6,-0.14162,9e-05,13.51599]
[1778571269649,40.37,81033.21,37.6,-0.14163,9e-05,13.51682]
[1778571274748,40.38,81037.07,37.6,-0.14126,9e-05,13.49101]
[1778571281033,40.38,81037.11,37.6,-0.14128,9e-05,13.49232]
[1778571286068,40.38,81037.27,37.6,-0.14128,9e-05,13.49248]
[1778571292110,40.39,81037.94,37.6,-0.14124,9e-05,13.48992]
[1778571294966,40.39,81039.81,37.6,-0.14107,9e-05,13.47953]
[1778571295131,40.39,81039.67,37.6,-0.14109,9e-05,13.48057]
[1778571300166,40.39,81040.83,37.6,-0.14098,9e-05,13.47392]
[1778571305634,40.39,81040.38,37.6,-0.14103,9e-05,13.47659]
[1778571311243,40.39,81040.03,37.6,-0.14106,9e-05,13.47872]
[1778571317285,40.39,81039.97,37.6,-0.14107,9e-05,13.47917]
[1778571322320,40.39,81032.14,37.6,-0.14179,9e-05,13.52459]
[1778571325704,40.39,81030.02,37.6,-0.14198,9e-05,13.53677]
[1778571326923,40.39,81029.26,37.6,-0.14205,9e-05,13.54104]
[1778571327356,40.39,81028.18,37.6,-0.14215,9e-05,13.54746]
[1778571332391,40.39,81023.38,37.6,-0.14257,9e-05,13.57105]
[1778571337426,40.39,81020.79,37.6,-0.14282,9e-05,13.58656]
[1778571340057,40.39,81020.78,37.6,-0.14282,9e-05,13.58671]
[1778571345482,40.39,81019.31,37.6,-0.14296,9e-05,13.59573]
[1778571350517,40.39,81019.64,37.6,-0.14294,9e-05,13.59406]
[1778571355552,40.39,81015.26,37.6,-0.14335,9e-05,13.61959]
[1778571360587,40.39,81014.34,37.6,-0.14343,9e-05,13.62494]
[1778571365627,40.39,81015.53,37.6,-0.14332,9e-05,13.61811]
[1778571368091,40.39,81005.1,37.6,-0.14429,9e-05,13.67849]
[1778571370811,40.39,81002.91,37.6,-0.14449,9e-05,13.69107]
[1778571378713,40.39,81000.84,37.6,-0.14468,9e-05,13.70239]
[1778571381395,40.39,81000.15,37.6,-0.14474,9e-05,13.70624]
[1778571381734,40.39,80996.02,37.6,-0.14513,9e-05,13.73012]
[1778571386770,40.39,80992.13,37.6,-0.1455,9e-05,13.75312]
[1778571391805,40.39,80991.87,37.6,-0.14549,9e-05,13.75006]
[1778571396840,40.39,80992.81,37.6,-0.1454,9e-05,13.74498]
[1778571398768,40.39,80992.81,37.6,-0.1454,9e-05,13.74498]
[1778571400676,40.4,80988.05,37.6,-0.14585,9e-05,13.77275]
[1778571401643,40.4,80986.67,37.6,-0.14599,9e-05,13.78082]
[1778571401664,40.4,80986.67,37.6,-0.14599,9e-05,13.78082]
[1778571401680,40.4,80986.67,37.6,-0.14599,9e-05,13.78082]
[1778571402882,40.4,80974.06,37.6,-0.14718,9e-05,13.85399]
[1778571407917,40.39,80973.12,37.6,-0.14726,9e-05,13.85901]
[1778571410074,40.39,80973.98,37.6,-0.14718,9e-05,13.85393]
[1778571410075,40.39,80973.98,37.6,-0.14718,9e-05,13.85393]
[1778571410183,40.39,80973.98,37.6,-0.14718,9e-05,13.85393]
[1778571415172,40.39,80973.99,37.6,-0.14717,9e-05,13.85347]
[1778571415391,40.39,80973.99,37.6,-0.14717,9e-05,13.85347]
[1778571415960,40.39,80974.03,37.6,-0.14716,9e-05,13.85307]
[1778571421252,40.39,80973.75,37.6,-0.14719,9e-05,13.85453]
[1778571421820,40.39,80973.75,37.6,-0.14719,9e-05,13.85453]
[1778571422307,40.39,80973.75,37.6,-0.14718,9e-05,13.85427]
[1778571425197,40.39,80983.88,37.6,-0.14622,9e-05,13.79533]
[1778571431154,40.39,80985.03,37.6,-0.14611,9e-05,13.78863]
[1778571431416,40.39,80985.03,37.6,-0.14611,9e-05,13.78863]
[1778571435134,40.39,80984.9,37.6,-0.14612,9e-05,13.78935]
[1778571435216,40.39,80984.9,37.6,-0.14612,9e-05,13.78935]
[1778571437951,40.39,80984.6,37.6,-0.14615,9e-05,13.79069]
[1778571438159,40.39,80984.6,37.6,-0.14615,9e-05,13.79069]
[1778571439229,40.39,80984.6,37.6,-0.14614,9e-05,13.79052]
[1778571439686,40.39,80986.2,37.6,-0.14599,9e-05,13.78124]
[1778571442157,40.39,80997.37,37.6,-0.14494,9e-05,13.71614]
[1778571447193,40.39,80995.45,37.6,-0.14511,9e-05,13.72676]
[1778571449937,40.39,80995.35,37.6,-0.14512,9e-05,13.72703]
[1778571453091,40.39,80990.19,37.6,-0.14556,9e-05,13.75183]
[1778571453235,40.39,80988.07,37.6,-0.14575,9e-05,13.76404]
[1778571455784,40.39,80985.77,37.6,-0.14597,9e-05,13.77747]
[1778571462296,40.39,80984.51,37.6,-0.14609,9e-05,13.78502]
[1778571465539,40.39,80978.97,37.6,-0.14662,9e-05,13.8173]
[1778571471277,40.39,80979.08,37.6,-0.14661,9e-05,13.81658]
[1778571476399,40.39,80977.04,37.6,-0.1468,9e-05,13.82829]
[1778571476918,40.39,80977.04,37.6,-0.1468,9e-05,13.82829]
[1778571482859,40.39,80975.9,37.6,-0.1469,9e-05,13.83478]
[1778571486813,40.39,80972.49,37.6,-0.14722,9e-05,13.8544]
[1778571487177,40.38,80970.88,37.6,-0.14738,9e-05,13.8637]
[1778571492512,40.38,80969.24,37.6,-0.14753,9e-05,13.87284]
[1778571494265,40.38,80964.46,37.6,-0.14798,0.0001,13.90053]
[1778571499276,40.38,80961.81,37.6,-0.14822,0.0001,13.91538]
[1778571500483,40.38,80961.5,37.6,-0.14825,0.0001,13.91706]
[1778571500696,40.38,80961.5,37.6,-0.14825,0.0001,13.91706]
[1778571506610,40.38,80958.52,37.6,-0.14852,0.0001,13.93343]
[1778571507637,40.38,80958.52,37.6,-0.14852,0.0001,13.93343]
[1778571511748,40.38,80958.18,37.6,-0.14854,0.0001,13.9348]
[1778571513458,40.38,80968.64,37.6,-0.1475,9e-05,13.86882]
[1778571515105,40.38,80967.87,37.6,-0.14757,9e-05,13.87315]
[1778571515219,40.38,80967.87,37.6,-0.14757,9e-05,13.87315]
[1778571517475,40.38,80971.98,37.6,-0.14718,9e-05,13.84915]
[1778571521262,40.38,80971.16,37.6,-0.14726,9e-05,13.85375]
[1778571525105,40.37,80966.13,37.6,-0.14773,0.0001,13.88262]
[1778571526217,40.37,80962.54,37.6,-0.14807,0.0001,13.90338]
[1778571531785,40.37,80960.15,37.6,-0.14828,0.0001,13.9164]
[1778571532458,40.37,80960.15,37.6,-0.14828,0.0001,13.9164]
[1778571537827,40.37,80957.53,37.6,-0.14852,0.0001,13.93068]
[1778571542862,40.37,80956.02,37.6,-0.14865,0.0001,13.9386]
[1778571547897,40.36,80954.38,37.6,-0.14879,0.0001,13.94725]
[1778571552932,40.36,80956.76,37.6,-0.14855,0.0001,13.93256]
[1778571555725,40.36,80956.6,37.6,-0.14856,0.0001,13.93318]
[1778571560795,40.36,80958.19,37.6,-0.14839,0.0001,13.92317]
[1778571565104,40.36,80957.69,37.6,-0.14843,0.0001,13.92551]
[1778571572067,40.35,80955.99,37.6,-0.14854,0.0001,13.9293]
[1778571577224,40.35,80962.49,37.6,-0.14791,0.0001,13.89096]
[1778571583144,40.35,80961.32,37.6,-0.14801,0.0001,13.8971]
[1778571584413,40.35,80961.32,37.6,-0.14801,0.0001,13.8971]
[1778571584919,40.35,80961.32,37.6,-0.14801,0.0001,13.8971]
[1778571590792,40.35,80960.5,37.6,-0.14808,0.0001,13.9014]
[1778571592277,40.35,80959.49,37.6,-0.14817,0.0001,13.90705]
[1778571598249,40.35,80962.52,37.6,-0.14787,0.0001,13.88872]
[1778571604291,40.35,80956.08,37.6,-0.14848,0.0001,13.9255]
[1778571609502,40.34,80957.26,37.6,-0.14836,0.0001,13.91824]
[1778571614544,40.34,80957.63,37.6,-0.14831,0.0001,13.91538]
[1778571620216,40.34,80951.6,37.6,-0.14887,0.0001,13.94945]
[1778571625501,40.34,80949.22,37.6,-0.14908,0.0001,13.96225]
[1778571630536,40.33,80949.69,37.6,-0.14902,0.0001,13.95858]
[1778571635572,40.33,80948.85,37.6,-0.14904,0.0001,13.95745]
[1778571640607,40.33,80948.52,37.6,-0.14906,0.0001,13.95848]
[1778571645763,40.33,80950.59,37.6,-0.14885,0.0001,13.94575]
[1778571647770,40.33,80948.09,37.6,-0.14909,0.0001,13.95997]
[1778571654321,40.32,80948.32,37.6,-0.14905,0.0001,13.95757]
[1778571659741,40.32,80954.22,37.6,-0.14847,0.0001,13.92225]
[1778571660988,40.32,80954.22,37.6,-0.14847,0.0001,13.92225]
[1778571660990,40.32,80954.22,37.6,-0.14847,0.0001,13.92225]
[1778571661121,40.32,80955.28,37.6,-0.14836,0.0001,13.91596]
[1778571661568,40.32,80955.28,37.6,-0.14836,0.0001,13.91596]
[1778571661755,40.32,80969.05,37.6,-0.14705,9e-05,13.83574]
[1778571662199,40.32,80969.05,37.6,-0.14705,9e-05,13.83574]
[1778571665100,40.32,80970.22,37.6,-0.14694,9e-05,13.82895]
[1778571665679,40.32,80970.3,37.6,-0.14693,9e-05,13.82848]
[1778571665684,40.32,80970.3,37.6,-0.14693,9e-05,13.82848]
[1778571667503,40.32,80956.98,37.6,-0.1482,0.0001,13.90592]
[1778571674882,40.32,80952.46,37.6,-0.14862,0.0001,13.93143]
[1778571675589,40.32,80952.45,37.6,-0.14862,0.0001,13.93135]
[1778571675854,40.32,80964.77,37.6,-0.14744,0.0001,13.85953]
[1778571680889,40.32,80964.15,37.6,-0.1475,0.0001,13.86295]
[1778571685924,40.32,80963.96,37.6,-0.14751,0.0001,13.86381]
[1778571690959,40.31,80957.79,37.6,-0.14809,0.0001,13.89934]
[1778571695100,40.31,80954.85,37.6,-0.14833,0.0001,13.91118]
[1778571700411,40.31,80956.88,37.6,-0.14812,0.0001,13.8986]
[1778571704923,40.31,80957.61,37.6,-0.14805,0.0001,13.89394]
[1778571706553,40.31,80960.19,37.6,-0.1478,0.0001,13.87873]
[1778571707034,40.31,80960.19,37.6,-0.1478,0.0001,13.87873]
[1778571716137,40.31,80960.94,37.6,-0.14771,0.0001,13.87372]
[1778571721172,40.31,80961.96,37.6,-0.14761,0.0001,13.86745]
[1778571728221,40.31,80961.7,37.6,-0.14763,0.0001,13.86849]
[1778571733539,40.31,80965.56,37.6,-0.14726,0.0001,13.84574]
[1778571736277,40.31,80949.53,37.6,-0.14878,0.0001,13.93888]
[1778571737284,40.3,80964.42,37.6,-0.14736,0.0001,13.85205]
[1778571742366,40.3,80965.83,37.6,-0.14722,0.0001,13.84372]
[1778571749368,40.3,80966.84,37.6,-0.14712,9e-05,13.83747]
[1778571754403,40.3,80966.74,37.6,-0.14709,9e-05,13.83294]
[1778571759970,40.3,80966.55,37.6,-0.14711,9e-05,13.83398]
[1778571766487,40.3,80966.73,37.6,-0.14708,9e-05,13.83254]
[1778571773408,40.3,80966.5,37.6,-0.1471,9e-05,13.83376]
[1778571778572,40.3,80965.56,37.6,-0.14719,0.0001,13.83882]
[1778571783607,40.3,80965.2,37.6,-0.14722,0.0001,13.84064]
[1778571788644,40.3,80965.58,37.6,-0.14718,0.0001,13.83816]
[1778571789291,40.3,80965.58,37.6,-0.14718,0.0001,13.83816]
[1778571789392,40.3,80965.58,37.6,-0.14717,0.0001,13.83811]
[1778571794686,40.3,80964.53,37.6,-0.14727,0.0001,13.8441]
[1778571796700,40.3,80955.09,37.6,-0.14817,0.0001,13.89899]
[1778571797244,40.3,80955.09,37.6,-0.14817,0.0001,13.89899]
[1778571797430,40.3,80955.09,37.6,-0.14817,0.0001,13.89899]
[1778571802742,40.3,80947.65,37.6,-0.14889,0.0001,13.94255]
[1778571807734,40.3,80947.41,37.6,-0.14891,0.0001,13.94406]
[1778571807751,40.3,80947.41,37.6,-0.14891,0.0001,13.94406]
[1778571812812,40.3,80946.4,37.6,-0.14897,0.0001,13.94524]
[1778571817847,40.3,80944.86,37.6,-0.14912,0.0001,13.9544]
[1778571823148,40.3,80945.28,37.6,-0.14908,0.0001,13.95209]
[1778571828924,40.3,80938.9,37.6,-0.1497,0.0001,13.98931]
[1778571836980,40.3,80938.18,37.6,-0.14977,0.0001,13.99366]
[1778571842075,40.3,80937.72,37.6,-0.14982,0.0001,13.99644]
[1778571845424,40.3,80942.69,37.6,-0.14934,0.0001,13.96762]
[1778571850854,40.3,80944.58,37.6,-0.14916,0.0001,13.95699]
[1778571852728,40.3,80943.27,37.6,-0.14929,0.0001,13.96478]
[1778571858128,40.3,80934.88,37.6,-0.1501,0.0001,14.01379]
[1778571863164,40.3,80935.88,37.6,-0.15001,0.0001,14.00806]
[1778571868198,40.3,80929.15,37.6,-0.15066,0.0001,14.04725]
[1778571873233,40.3,80928.05,37.6,-0.15072,0.0001,14.04859]
[1778571878271,40.3,80925.95,37.6,-0.15092,0.0001,14.06061]
[1778571883306,40.3,80925.83,37.6,-0.15093,0.0001,14.06104]
[1778571889068,40.3,80926.13,37.6,-0.15089,0.0001,14.05904]
[1778571896167,40.3,80925.74,37.6,-0.15093,0.0001,14.06096]
[1778571901432,40.3,80924.81,37.6,-0.15101,0.0001,14.0658]
[1778571906468,40.3,80924.93,37.6,-0.15099,0.0001,14.06468]
[1778571911491,40.3,80925.29,37.6,-0.15095,0.0001,14.06223]
[1778571916542,40.3,80925.22,37.6,-0.15095,0.0001,14.06213]
[1778571918827,40.3,80925.36,37.6,-0.15093,0.0001,14.06123]
[1778571920840,40.29,80930.9,37.6,-0.15039,0.0001,14.02878]
[1778571921352,40.29,80930.57,37.6,-0.15042,0.0001,14.03059]
[1778571923134,40.29,80943.26,37.6,-0.1492,0.0001,13.95632]
[1778571926340,40.29,80943.31,37.6,-0.14919,0.0001,13.95568]
[1778571931647,40.29,80947.58,37.6,-0.14872,0.0001,13.92496]
[1778571933873,40.29,80947.64,37.6,-0.14871,0.0001,13.92447]
[1778571935091,40.29,80948.15,37.6,-0.14866,0.0001,13.92124]
[1778571941718,40.29,80952.04,37.6,-0.14828,0.0001,13.8979]
[1778571942939,40.29,80952.04,37.6,-0.14828,0.0001,13.8979]
[1778571943040,40.29,80952.04,37.6,-0.14827,0.0001,13.89773]
[1778571945792,40.29,80952.18,37.6,-0.14826,0.0001,13.89677]
[1778571946061,40.29,80944.55,37.6,-0.14899,0.0001,13.94106]
[1778571946755,40.29,80929.1,37.6,-0.15047,0.0001,14.03092]
[1778571948743,40.29,80922.66,37.9,-0.15109,0.0001,14.06836]
[1778571948763,40.29,80922.66,37.9,-0.15109,0.0001,14.06836]
[1778571948828,40.29,80922.66,37.9,-0.15109,0.0001,14.06836]
[1778571949136,40.29,80922.66,37.9,-0.15109,0.0001,14.06836]
[1778571949310,40.29,80922.66,37.9,-0.15109,0.0001,14.06836]
[1778571949331,40.28,80915.94,37.9,-0.15174,0.0001,14.10736]
[1778571951518,40.28,80900.85,37.9,-0.15321,0.0001,14.19528]
[1778571955819,40.28,80900.67,37.9,-0.15323,0.0001,14.19609]
[1778571958240,40.28,80900.67,37.9,-0.15323,0.0001,14.19609]
[1778571959162,40.28,80900.67,37.9,-0.15322,0.0001,14.19593]
[1778571959168,40.28,80900.67,37.9,-0.15322,0.0001,14.19593]
[1778571961894,40.28,80907.16,37.9,-0.15259,0.0001,14.15804]
[1778571961895,40.28,80907.16,37.9,-0.15259,0.0001,14.15804]
[1778571962235,40.28,80907.16,37.9,-0.15259,0.0001,14.15804]
[1778571962253,40.28,80907.16,37.9,-0.15259,0.0001,14.15804]
[1778571962511,40.28,80904.77,37.9,-0.15282,0.0001,14.17199]
[1778571963376,40.28,80890.39,37.9,-0.15423,0.0001,14.25598]
[1778571964307,40.28,80890.39,37.9,-0.15423,0.0001,14.25598]
[1778571965090,40.28,80888.01,37.9,-0.15447,0.0001,14.26993]
[1778571965238,40.28,80888.01,37.9,-0.15447,0.0001,14.26993]
[1778571967254,40.28,80886.89,37.9,-0.15458,0.0001,14.27657]
[1778571967904,40.28,80875.5,37.9,-0.15571,0.0001,14.34305]
[1778571971457,40.28,80867.39,37.9,-0.1565,0.0001,14.39009]
[1778571972273,40.28,80867.39,37.9,-0.1565,0.0001,14.39009]
[1778571972311,40.28,80867.39,37.9,-0.1565,0.0001,14.39009]
[1778571972320,40.28,80867.39,37.9,-0.1565,0.0001,14.39009]
[1778571972370,40.28,80874.38,37.9,-0.15581,0.0001,14.34923]
[1778571973981,40.28,80870.14,37.9,-0.15623,0.0001,14.3741]
[1778571974061,40.28,80870.14,37.9,-0.15623,0.0001,14.3741]
[1778571974117,40.28,80870.14,37.9,-0.15623,0.0001,14.3741]
[1778571974225,40.28,80870.14,37.9,-0.15623,0.0001,14.3741]
[1778571974238,40.28,80870.14,37.9,-0.15623,0.0001,14.3741]
[1778571974407,40.28,80870.14,37.9,-0.15623,0.0001,14.3741]
[1778571974497,40.28,80865.75,37.9,-0.15667,0.0001,14.3998]
[1778571974528,40.28,80865.75,37.9,-0.15667,0.0001,14.3998]
[1778571975377,40.28,80848.56,37.9,-0.15838,0.0001,14.49995]
[1778571977604,40.28,80849.26,37.9,-0.15831,0.0001,14.49556]
[1778571979997,40.28,80850.94,37.9,-0.15813,0.0001,14.48545]
[1778571980778,40.28,80850.26,37.9,-0.1582,0.0001,14.48927]
[1778571981462,40.28,80848.08,37.9,-0.15842,0.0001,14.50192]
[1778571986326,40.28,80841.43,37.9,-0.15908,0.0001,14.54024]
[1778571986329,40.28,80841.43,37.9,-0.15908,0.0001,14.54024]
[1778571987876,40.28,80845.12,37.9,-0.1587,0.0001,14.51849]
[1778571987878,40.28,80845.12,37.9,-0.1587,0.0001,14.51849]
[1778571991240,40.28,80847.27,37.9,-0.15848,0.0001,14.50571]
[1778571992930,40.28,80848.49,37.9,-0.15832,0.0001,14.49351]
[1778571998116,40.28,80848.42,37.9,-0.15832,0.0001,14.49351]
[1778571998451,40.28,80848.42,37.9,-0.15832,0.0001,14.49351]
[1778572002884,40.28,80848.56,37.9,-0.1583,0.0001,14.4924]
[1778572005039,40.28,80848.05,37.9,-0.15835,0.0001,14.49523]
[1778572005387,40.28,80848.05,37.9,-0.15835,0.0001,14.49523]
[1778572005440,40.28,80848.05,37.9,-0.15835,0.0001,14.49523]
[1778572006091,40.28,80848.06,37.9,-0.15834,0.0001,14.49509]
[1778572006444,40.28,80848.06,37.9,-0.15834,0.0001,14.49509]
[1778572007291,40.28,80844.5,37.9,-0.1587,0.0001,14.51577]
[1778572009284,40.28,80844.39,37.9,-0.15871,0.0001,14.5162]
[1778572011312,40.27,80845.11,37.9,-0.15863,0.0001,14.5118]
[1778572011662,40.27,80845.15,37.9,-0.15863,0.0001,14.51147]
[1778572012989,40.27,80845.05,37.9,-0.15863,0.0001,14.51195]
[1778572015554,40.27,80846.3,37.9,-0.1585,0.0001,14.50437]
[1778572019134,40.27,80850.7,37.9,-0.15806,0.0001,14.47852]
[1778572022190,40.27,80852.87,37.9,-0.15784,0.0001,14.46572]
[1778572022242,40.27,80852.87,37.9,-0.15784,0.0001,14.46572]
[1778572022300,40.27,80852.87,37.9,-0.15784,0.0001,14.46572]
[1778572022366,40.27,80841.87,37.9,-0.15894,0.0001,14.52979]
[1778572022546,40.27,80841.87,37.9,-0.15894,0.0001,14.52979]
[1778572024880,40.27,80834.64,37.9,-0.15966,0.0001,14.57163]
[1778572027633,40.27,80834.89,37.9,-0.15963,0.0001,14.56964]
[1778572028101,40.27,80834.89,37.9,-0.15963,0.0001,14.56964]
[1778572028450,40.27,80834.89,37.9,-0.15963,0.0001,14.56964]
[1778572028899,40.27,80835.97,37.9,-0.15952,0.0001,14.56316]
[1778572034370,40.27,80835.03,37.9,-0.1596,0.0001,14.56766]
[1778572034925,40.27,80835.03,37.9,-0.1596,0.0001,14.56766]
[1778572035146,40.27,80835.03,37.9,-0.1596,0.0001,14.56766]
[1778572036448,40.27,80836.66,37.9,-0.15943,0.0001,14.55799]
[1778572042827,40.26,80839.73,37.9,-0.1591,0.0001,14.53917]
[1778572047275,40.26,80835.97,37.9,-0.15947,0.0001,14.56044]
[1778572047286,40.26,80835.97,37.9,-0.15947,0.0001,14.56044]
[1778572047606,40.26,80836.69,37.9,-0.1594,0.0001,14.55608]
[1778572048728,40.26,80839.04,37.9,-0.15916,0.0001,14.54221]
[1778572048980,40.26,80839.04,37.9,-0.15916,0.0001,14.54221]
[1778572049633,40.26,80842.59,37.9,-0.1588,0.0001,14.52137]
[1778572054149,40.26,80842.28,37.9,-0.15878,0.0001,14.51778]
[1778572054187,40.26,80842.28,37.9,-0.15878,0.0001,14.51778]
[1778572058767,40.26,80838.37,37.9,-0.15917,0.0001,14.54006]
[1778572059054,40.26,80838.37,37.9,-0.15917,0.0001,14.54006]
[1778572059063,40.26,80838.37,37.9,-0.15917,0.0001,14.54006]
[1778572059451,40.26,80838.37,37.9,-0.15917,0.0001,14.54006]
[1778572059728,40.26,80838.06,37.9,-0.15919,0.0001,14.54159]
[1778572059756,40.26,80848.63,37.9,-0.15813,0.0001,14.47995]
[1778572062094,40.26,80848.94,37.9,-0.1581,0.0001,14.47809]
[1778572063804,40.26,80842.6,37.9,-0.15873,0.0001,14.51496]
[1778572063937,40.26,80842.6,37.9,-0.15873,0.0001,14.51496]
[1778572065359,40.26,80839.43,37.9,-0.15905,0.0001,14.53321]
[1778572065961,40.26,80846.43,37.9,-0.15835,0.0001,14.49231]
[1778572068958,40.25,80842.02,37.9,-0.15878,0.0001,14.51787]
[1778572069170,40.25,80842.02,37.9,-0.15878,0.0001,14.51787]
[1778572069307,40.25,80842.02,37.9,-0.15878,0.0001,14.51787]
[1778572074014,40.25,80840.25,37.9,-0.15895,0.0001,14.52762]
[1778572074020,40.25,80840.25,37.9,-0.15895,0.0001,14.52762]
[1778572079686,40.25,80839.72,37.9,-0.15899,0.0001,14.53001]
[1778572080538,40.25,80839.72,37.9,-0.15899,0.0001,14.53001]
[1778572080746,40.25,80839.72,37.9,-0.15899,0.0001,14.53001]
[1778572080858,40.25,80839.72,37.9,-0.15899,0.0001,14.53001]
[1778572082218,40.25,80838.24,37.9,-0.15914,0.0001,14.53853]
[1778572084415,40.25,80829.29,37.9,-0.16003,0.0001,14.59023]
[1778572087342,40.25,80830.43,37.9,-0.15991,0.0001,14.58323]
[1778572087751,40.25,80830.85,37.9,-0.15986,0.0001,14.58043]
[1778572087752,40.25,80830.85,37.9,-0.15986,0.0001,14.58043]
[1778572087827,40.25,80830.85,37.9,-0.15986,0.0001,14.58043]
[1778572088076,40.25,80830.85,37.9,-0.15986,0.0001,14.58043]
[1778572089003,40.25,80835.55,37.9,-0.15939,0.0001,14.55288]
[1778572089084,40.25,80844.72,37.9,-0.15847,0.0001,14.49933]
[1778572091071,40.25,80846.56,37.9,-0.15828,0.0001,14.48855]
[1778572093887,40.25,80845.56,37.9,-0.15838,0.0001,14.49425]
[1778572093895,40.25,80845.56,37.9,-0.15838,0.0001,14.49425]
[1778572093910,40.25,80845.56,37.9,-0.15838,0.0001,14.49425]
[1778572094025,40.25,80845.56,37.9,-0.15838,0.0001,14.49425]
[1778572094989,40.25,80846.63,37.9,-0.15827,0.0001,14.48789]
[1778572095524,40.25,80846.63,37.9,-0.15827,0.0001,14.48789]
[1778572095017,40.25,80856.25,37.9,-0.15731,0.0001,14.43177]
[1778572096928,40.25,80861.12,37.9,-0.15683,0.0001,14.40338]
[1778572098820,40.24,80846.47,37.9,-0.15828,0.0001,14.48832]
[1778572099659,40.24,80846.47,37.9,-0.15828,0.0001,14.48832]
[1778572100804,40.24,80846.56,37.9,-0.15827,0.0001,14.48753]
[1778572103764,40.24,80844.88,37.9,-0.15842,0.0001,14.49652]
[1778572103990,40.24,80844.88,37.9,-0.15842,0.0001,14.49652]
[1778572104069,40.24,80843.72,37.9,-0.15853,0.0001,14.5029]
[1778572105949,40.24,80841.83,37.9,-0.15872,0.0001,14.51393]
[1778572105972,40.24,80841.83,37.9,-0.15872,0.0001,14.51393]
[1778572108019,40.24,80832.96,37.9,-0.15961,0.0001,14.56546]
[1778572109922,40.24,80831.79,37.9,-0.15972,0.0001,14.57195]
[1778572114810,40.24,80831.58,37.9,-0.15969,0.0001,14.56755]
[1778572119967,40.23,80831.38,37.9,-0.15969,0.0001,14.56762]
[1778572120677,40.23,80831.38,37.9,-0.15969,0.0001,14.56762]
[1778572120884,40.23,80831.38,37.9,-0.15969,0.0001,14.56762]
[1778572124828,40.23,80826.27,37.9,-0.16019,0.0001,14.59679]
[1778572125362,40.23,80822.43,37.9,-0.16058,0.0001,14.61884]
[1778572128416,40.23,80822.59,37.9,-0.16056,0.0001,14.61771]
[1778572128603,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572128711,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572128798,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572128922,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572129059,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572129159,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572129233,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572129238,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572129249,40.23,80820.82,37.9,-0.16073,0.0001,14.62765]
[1778572129410,40.23,80801.88,37.9,-0.16266,0.0001,14.73825]
[1778572129931,40.23,80801.88,37.9,-0.16266,0.0001,14.73825]
[1778572130536,40.23,80801.88,37.9,-0.16266,0.0001,14.73825]
[1778572130785,40.23,80796.48,37.9,-0.16321,0.0001,14.76973]
[1778572131286,40.23,80796.48,37.9,-0.16321,0.0001,14.76973]
[1778572131361,40.23,80806.98,37.9,-0.16213,0.0001,14.70812]
[1778572132395,40.23,80806.98,37.9,-0.16213,0.0001,14.70812]
[1778572133110,40.23,80823.77,37.9,-0.16043,0.0001,14.61006]
[1778572135023,40.23,80827.88,37.9,-0.16001,0.0001,14.58601]
[1778572136052,40.23,80828.93,37.9,-0.1599,0.0001,14.57988]
[1778572136367,40.23,80833.81,37.9,-0.15941,0.0001,14.55149]
[1778572137212,40.23,80833.81,37.9,-0.15941,0.0001,14.55149]
[1778572139382,40.23,80842.64,37.9,-0.15853,0.0001,14.50003]
[1778572139383,40.23,80842.64,37.9,-0.15853,0.0001,14.50003]
[1778572141867,40.23,80832.84,37.9,-0.15951,0.0001,14.55732]
[1778572144636,40.23,80832.26,37.9,-0.15957,0.0001,14.5607]
[1778572145147,40.23,80823.73,37.9,-0.16043,0.0001,14.61058]
[1778572150182,40.23,80822.96,37.9,-0.16051,0.0001,14.61519]
[1778572150631,40.23,80822.96,37.9,-0.16051,0.0001,14.61519]
[1778572151189,40.23,80827.95,37.9,-0.16001,0.0001,14.58605]
[1778572156224,40.23,80831.36,37.9,-0.15967,0.0001,14.56621]
[1778572157303,40.23,80831.36,37.9,-0.15967,0.0001,14.56621]
[1778572158673,40.23,80841.58,37.9,-0.15864,0.0001,14.50656]
[1778572161460,40.23,80834.96,37.9,-0.15931,0.0001,14.54538]
[1778572161487,40.23,80834.43,37.9,-0.15936,0.0001,14.54855]
[1778572163479,40.23,80834.64,37.9,-0.15934,0.0001,14.54736]
[1778572163682,40.23,80834.96,37.9,-0.15931,0.0001,14.54553]
[1778572164032,40.23,80834.96,37.9,-0.15931,0.0001,14.54553]
[1778572164367,40.23,80834.96,37.9,-0.15931,0.0001,14.54553]
[1778572164563,40.23,80834.96,37.9,-0.15931,0.0001,14.54553]
[1778572170089,40.23,80837.66,37.9,-0.15905,0.0001,14.5302]
[1778572170860,40.23,80839.95,37.9,-0.15882,0.0001,14.51691]
[1778572171267,40.23,80839.95,37.9,-0.15882,0.0001,14.51691]
[1778572171269,40.23,80839.95,37.9,-0.15882,0.0001,14.51691]
[1778572171422,40.23,80839.95,37.9,-0.15882,0.0001,14.51691]
[1778572171712,40.23,80844.13,37.9,-0.15836,0.0001,14.4875]
[1778572173489,40.23,80848.41,37.9,-0.15793,0.0001,14.46249]
[1778572176125,40.23,80850.59,37.9,-0.15771,0.0001,14.44979]
[1778572176244,40.23,80850.59,37.9,-0.15771,0.0001,14.44979]
[1778572177891,40.23,80854.84,37.9,-0.15728,0.0001,14.42499]
[1778572179298,40.23,80860.94,37.9,-0.15668,0.0001,14.38939]
[1778572179961,40.23,80862.44,37.9,-0.15653,0.0001,14.38069]
[1778572180102,40.23,80862.44,37.9,-0.15653,0.0001,14.38069]
[1778572183049,40.23,80862.75,37.9,-0.1565,0.0001,14.37906]
[1778572185429,40.23,80852.48,37.9,-0.15752,0.0001,14.43907]
[1778572185479,40.23,80852.48,37.9,-0.15752,0.0001,14.43907]
[1778572185524,40.23,80852.48,37.9,-0.15752,0.0001,14.43907]
[1778572185650,40.23,80852.48,37.9,-0.15752,0.0001,14.43907]
[1778572186439,40.23,80842.19,37.9,-0.15855,0.0001,14.49911]
[1778572191474,40.23,80849.65,37.9,-0.1578,0.0001,14.45535]
[1778572191850,40.23,80849.65,37.9,-0.1578,0.0001,14.45535]
[1778572194335,40.23,80852.2,37.9,-0.15755,0.0001,14.4404]
[1778572195117,40.23,80852.97,37.9,-0.15747,0.0001,14.43589]
[1778572198454,40.23,80852.97,37.9,-0.15747,0.0001,14.43598]
[1778572199256,40.23,80857.06,37.9,-0.15706,0.0001,14.41215]
[1778572200518,40.23,80858.59,37.9,-0.15691,0.0001,14.40325]
[1778572204631,40.23,80858.84,37.9,-0.15689,0.0001,14.40207]
[1778572208754,40.23,80859.11,37.9,-0.15687,0.0001,14.40068]
[1778572211616,40.23,80868.16,37.9,-0.15597,0.0001,14.34802]
[1778572216651,40.24,80873.91,37.9,-0.15541,0.0001,14.31509]
[1778572216988,40.24,80873.91,37.9,-0.15541,0.0001,14.31509]
[1778572217658,40.24,80880.54,37.9,-0.15476,0.0001,14.27637]
[1778572222321,40.24,80889.18,37.9,-0.15391,0.0001,14.22617]
[1778572222371,40.24,80889.18,37.9,-0.15391,0.0001,14.22617]
[1778572224708,40.24,80881.98,37.9,-0.15462,0.0001,14.26836]
[1778572226262,40.24,80878.79,37.9,-0.15494,0.0001,14.28702]
[1778572226681,40.24,80878.79,37.9,-0.15494,0.0001,14.28702]
[1778572229005,40.24,80884.11,37.9,-0.15441,0.0001,14.25592]
[1778572235784,40.23,80884.41,37.9,-0.15433,0.0001,14.24869]
[1778572238129,40.23,80885.48,37.9,-0.15423,0.0001,14.24239]
[1778572241669,40.23,80896.55,37.9,-0.15314,0.0001,14.17775]
[1778572246861,40.24,80902.46,37.9,-0.15257,0.0001,14.14363]
[1778572248660,40.24,80902.46,37.9,-0.15257,0.0001,14.14363]
[1778572248708,40.24,80902.46,37.9,-0.15257,0.0001,14.14363]
[1778572248875,40.24,80902.34,37.9,-0.15258,0.0001,14.14448]
[1778572253909,40.24,80902.45,37.9,-0.15257,0.0001,14.14394]
[1778572254800,40.24,80901.57,37.9,-0.15266,0.0001,14.14909]
[1778572254801,40.24,80901.57,37.9,-0.15266,0.0001,14.14909]
[1778572255084,40.24,80901.57,37.9,-0.15266,0.0001,14.14909]
[1778572255154,40.24,80901.57,37.9,-0.15266,0.0001,14.14909]
[1778572258904,40.24,80910.64,37.9,-0.15177,0.0001,14.09627]
[1778572259092,40.24,80910.64,37.9,-0.15177,0.0001,14.09627]
[1778572261308,40.24,80914.5,37.9,-0.1514,0.0001,14.07392]
[1778572263310,40.24,80922.13,37.9,-0.15066,0.0001,14.02954]
[1778572263364,40.24,80921.48,37.9,-0.15073,0.0001,14.0336]
[1778572265675,40.24,80921.68,37.9,-0.15071,0.0001,14.03244]
[1778572268963,40.24,80923.57,37.9,-0.15053,0.0001,14.02121]
[1778572273291,40.24,80923.19,37.9,-0.15056,0.0001,14.02302]
[1778572279088,40.23,80918.94,37.9,-0.15095,0.0001,14.04679]
[1778572280553,40.23,80918.94,37.9,-0.15095,0.0001,14.04679]
[1778572282620,40.23,80930.66,37.9,-0.14981,0.0001,13.97791]
[1778572288151,40.23,80921.75,37.9,-0.15067,0.0001,14.02956]
[1778572293186,40.23,80922.12,37.9,-0.15058,0.0001,14.02187]
[1778572298221,40.23,80923.52,37.9,-0.15044,0.0001,14.01319]
[1778572303256,40.23,80922.99,37.9,-0.15048,0.0001,14.01579]
[1778572308292,40.23,80928.37,37.9,-0.14995,0.0001,13.98392]
[1778572313328,40.22,80927.97,37.9,-0.14999,0.0001,13.98597]
[1778572315988,40.22,80928.04,37.9,-0.14998,0.0001,13.98551]
[1778572321384,40.22,80928.29,37.9,-0.14994,0.0001,13.98344]
[1778572326422,40.22,80930.83,37.9,-0.14969,0.0001,13.96819]
[1778572332464,40.22,80931.03,37.9,-0.14967,0.0001,13.96658]
[1778572337499,40.22,80930.74,37.9,-0.14969,0.0001,13.96788]
[1778572339513,40.22,80921.56,37.9,-0.15057,0.0001,14.02123]
[1778572342875,40.22,80921.48,37.9,-0.15057,0.0001,14.02125]
[1778572348576,40.21,80915.99,37.9,-0.15109,0.0001,14.05223]
[1778572355625,40.21,80916.41,37.9,-0.15099,0.0001,14.04367]
[1778572360816,40.21,80916.39,37.9,-0.15098,0.0001,14.04332]
[1778572366410,40.21,80917.4,37.9,-0.15087,0.0001,14.0364]
[1778572366702,40.21,80923.11,37.9,-0.15031,0.0001,14.00293]
[1778572371737,40.21,80925.96,37.9,-0.15004,0.0001,13.98691]
[1778572372687,40.21,80925.96,37.9,-0.15004,0.0001,13.98691]
[1778572372744,40.21,80928.19,37.9,-0.14983,0.0001,13.97402]
[1778572377779,40.21,80931.75,37.9,-0.14949,0.0001,13.9531]
[1778572378782,40.21,80931.75,37.9,-0.14949,0.0001,13.9531]
[1778572378786,40.21,80933.43,37.9,-0.14932,0.0001,13.94327]
[1778572383821,40.21,80931.95,37.9,-0.14946,0.0001,13.9515]
[1778572385015,40.21,80933.06,37.9,-0.14935,0.0001,13.94492]
[1778572388811,40.21,80933.8,37.9,-0.14928,0.0001,13.94034]
[1778572388856,40.21,80932.48,37.9,-0.1494,0.0001,13.94796]
[1778572393891,40.21,80933.52,37.9,-0.1493,0.0001,13.94174]
[1778572398926,40.21,80933.44,37.9,-0.1493,0.0001,13.94206]
[1778572403961,40.21,80932.27,37.9,-0.14941,0.0001,13.94875]
[1778572408996,40.2,80931.15,37.9,-0.14952,0.0001,13.95508]
[1778572414031,40.2,80931.57,37.9,-0.14943,0.0001,13.94749]
[1778572419067,40.2,80926.59,37.9,-0.14991,0.0001,13.97635]
[1778572425111,40.2,80926.97,37.9,-0.14987,0.0001,13.97369]
[1778572430146,40.2,80928.62,37.9,-0.1497,0.0001,13.96376]
[1778572433496,40.2,80933.4,37.9,-0.14924,0.0001,13.93576]
[1778572433526,40.2,80933.51,37.9,-0.14923,0.0001,13.93508]
[1778572435181,40.2,80920.8,37.9,-0.15046,0.0001,14.0094]
[1778572440378,40.2,80913.82,37.9,-0.15114,0.0001,14.05049]
[1778572440399,40.2,80913.82,37.9,-0.15114,0.0001,14.05049]
[1778572442037,40.2,80911.57,37.9,-0.15136,0.0001,14.06368]
[1778572442039,40.2,80911.57,37.9,-0.15136,0.0001,14.06368]
[1778572443497,40.2,80909.66,37.9,-0.15155,0.0001,14.07484]
[1778572443509,40.2,80909.66,37.9,-0.15155,0.0001,14.07484]
[1778572445585,40.2,80902.55,37.9,-0.15225,0.0001,14.11671]
[1778572451468,40.2,80903.63,37.9,-0.15215,0.0001,14.11086]
[1778572453499,40.21,80908.41,37.9,-0.15169,0.0001,14.08313]
[1778572459819,40.2,80907.82,37.9,-0.15174,0.0001,14.08644]
[1778572465391,40.2,80911.22,37.9,-0.15141,0.0001,14.06652]
[1778572471433,40.2,80911.97,37.9,-0.1513,0.0001,14.05725]
[1778572476655,40.2,80910.84,37.9,-0.15141,0.0001,14.06389]
[1778572482511,40.21,80915.56,37.9,-0.15095,0.0001,14.0365]
[1778572483363,40.21,80915.56,37.9,-0.15095,0.0001,14.0365]
[1778572483500,40.21,80915.56,37.9,-0.15095,0.0001,14.0365]
[1778572483793,40.21,80915.56,37.9,-0.15095,0.0001,14.0365]
[1778572483849,40.21,80915.56,37.9,-0.15095,0.0001,14.0365]
[1778572483929,40.21,80922.82,37.9,-0.15025,0.0001,13.99416]
[1778572484068,40.21,80922.82,37.9,-0.15025,0.0001,13.99416]
[1778572484525,40.21,80940.51,37.9,-0.14854,0.0001,13.89075]
[1778572489560,40.21,80942.51,37.9,-0.14835,0.0001,13.87905]
[1778572493393,40.2,80942.28,37.9,-0.14837,0.0001,13.88035]
[1778572493397,40.2,80942.28,37.9,-0.14837,0.0001,13.88035]
[1778572493588,40.2,80935.09,37.9,-0.14906,0.0001,13.9223]
[1778572498624,40.2,80932.3,37.9,-0.14932,0.0001,13.93827]
[1778572503658,40.2,80937.1,37.9,-0.14886,0.0001,13.91]
[1778572508693,40.2,80934.25,37.9,-0.14913,0.0001,13.92652]
[1778572513738,40.2,80939.62,37.9,-0.14861,0.0001,13.89507]
[1778572518780,40.2,80931.47,37.9,-0.14939,0.0001,13.94239]
[1778572523815,40.2,80929.02,37.9,-0.14962,0.0001,13.9563]
[1778572528850,40.2,80930.27,37.9,-0.1495,0.0001,13.94861]
[1778572533886,40.2,80931.85,37.9,-0.1493,0.0001,13.93406]
[1778572537867,40.2,80932.29,37.9,-0.14925,0.0001,13.93128]
[1778572537913,40.2,80932.4,37.9,-0.14924,0.0001,13.93058]
[1778572542948,40.2,80930.74,37.9,-0.14938,0.0001,13.93914]
[1778572547985,40.19,80929.75,37.9,-0.14946,0.0001,13.94374]
[1778572553020,40.19,80930.77,37.9,-0.14934,0.0001,13.9366]
[1778572558056,40.19,80931.2,37.9,-0.14928,0.0001,13.93297]
[1778572563091,40.18,80929.8,37.9,-0.1494,0.0001,13.94003]
[1778572568126,40.18,80930.78,37.9,-0.14928,0.0001,13.93318]
[1778572574168,40.18,80930.71,37.9,-0.14927,0.0001,13.93226]
[1778572579203,40.17,80931.25,37.9,-0.1492,0.0001,13.92801]
[1778572584238,40.17,80930.13,37.9,-0.14929,0.0001,13.93348]
[1778572589273,40.17,80931.13,37.9,-0.14918,0.0001,13.92656]
[1778572596322,40.16,80929.86,37.9,-0.14924,0.0001,13.92758]
[1778572601358,40.16,80929.13,37.9,-0.14929,0.0001,13.93076]
[1778572606400,40.16,80926.34,37.9,-0.14954,0.0001,13.9459]
[1778572611429,40.15,80927.17,37.9,-0.14944,0.0001,13.93991]
[1778572616464,40.15,80928.02,37.9,-0.14934,0.0001,13.93386]
[1778572621499,40.15,80928.33,37.9,-0.1493,0.0001,13.93101]
[1778572626534,40.14,80927.25,37.9,-0.14938,0.0001,13.9363]
[1778572631570,40.14,80928.02,37.9,-0.14929,0.0001,13.9308]
[1778572636605,40.14,80931.2,37.9,-0.14897,0.0001,13.91103]
[1778572641643,40.14,80933.3,37.9,-0.14875,0.0001,13.8979]
[1778572646680,40.13,80933.52,37.9,-0.14872,0.0001,13.89582]
[1778572651715,40.13,80934.67,37.9,-0.14855,0.0001,13.88334]
[1778572656728,40.13,80936.91,37.9,-0.14833,0.0001,13.86971]
[1778572656751,40.13,80922.55,37.9,-0.14971,0.0001,13.95356]
[1778572661786,40.13,80915.25,37.9,-0.1504,0.0001,13.99503]
[1778572666821,40.12,80915.74,37.9,-0.15033,0.0001,13.99096]
[1778572671856,40.12,80915.22,37.9,-0.15037,0.0001,13.99283]
[1778572676891,40.12,80916.29,37.9,-0.15024,0.0001,13.98542]
[1778572681926,40.11,80912.32,37.9,-0.15061,0.0001,14.00752]
[1778572685145,40.11,80900.35,37.9,-0.15176,0.0001,14.07673]
[1778572690388,40.11,80895.14,37.9,-0.15224,0.0001,14.1054]
[1778572695064,40.1,80895.14,37.9,-0.15223,0.0001,14.10432]
[1778572695066,40.1,80895.14,37.9,-0.15223,0.0001,14.10432]
[1778572696025,40.1,80892.51,37.9,-0.15247,0.0001,14.11901]
[1778572696127,40.1,80891.83,37.9,-0.15254,0.0001,14.12281]
[1778572697038,40.1,80891.83,37.9,-0.15254,0.0001,14.12281]
[1778572699354,40.1,80880.35,37.9,-0.15366,0.0001,14.18986]
[1778572699562,40.1,80880.35,37.9,-0.15366,0.0001,14.18986]
[1778572699562,40.1,80880.35,37.9,-0.15366,0.0001,14.18986]
[1778572705087,40.1,80878.99,37.9,-0.15378,0.0001,14.1969]
[1778572710983,40.1,80879.45,37.9,-0.15373,0.0001,14.19356]
[1778572716164,40.09,80874.3,37.9,-0.15417,0.0001,14.21752]
[1778572721199,40.09,80874.02,37.9,-0.15419,0.0001,14.21811]
[1778572723053,40.09,80873.95,37.9,-0.15419,0.0001,14.21831]
[1778572723140,40.09,80873.95,37.9,-0.15419,0.0001,14.21809]
[1778572728248,40.09,80872.63,37.9,-0.1543,0.0001,14.22479]
[1778572733875,40.08,80863.67,37.9,-0.15517,0.0001,14.27642]
[1778572738320,40.08,80850.2,37.9,-0.15649,0.0001,14.3539]
[1778572742307,40.08,80844.03,37.9,-0.15709,0.0001,14.38873]
[1778572742952,40.08,80844.03,37.9,-0.15709,0.0001,14.38873]
[1778572743053,40.07,80840.37,37.9,-0.15745,0.0001,14.40975]
[1778572748390,40.07,80842.2,37.9,-0.15723,0.0001,14.39698]
[1778572753425,40.06,80843.4,37.9,-0.15708,0.0001,14.38796]
[1778572758460,40.06,80845.41,37.9,-0.15684,0.0001,14.37432]
[1778572763495,40.05,80844.33,37.9,-0.15692,0.0001,14.37896]
[1778572768530,40.05,80843.83,37.9,-0.15695,0.0001,14.38029]
[1778572773302,40.04,80843.65,37.9,-0.15691,0.0001,14.37518]
[1778572780032,40.04,80843.57,37.9,-0.15689,0.0001,14.37427]
[1778572780197,40.04,80843.57,37.9,-0.15689,0.0001,14.37427]
[1778572785649,40.03,80838.91,37.9,-0.15732,0.0001,14.39926]
[1778572790826,40.03,80837.13,37.9,-0.15748,0.0001,14.4084]
[1778572793509,40.03,80837.17,37.9,-0.15745,0.0001,14.40683]
[1778572798878,40.02,80841.29,37.9,-0.15702,0.0001,14.38146]
[1778572799190,40.02,80841.29,37.9,-0.15702,0.0001,14.38146]
[1778572799225,40.02,80841.29,37.9,-0.15702,0.0001,14.38146]
[1778572801439,40.02,80839.44,37.9,-0.15718,0.0001,14.39099]
[1778572800067,40.02,80839.44,37.9,-0.15718,0.0001,14.39099]
[1778572810040,40.02,80839.44,37.9,-0.15718,0.0001,14.39099]
[1778572810041,40.02,80816.5,37.9,-0.1595,0.0001,14.52559]
[1778572813210,40.02,80800.62,37.9,-0.16111,0.0001,14.61873]
[1778572819034,40.02,80803.34,37.9,-0.16083,0.0001,14.60278]
[1778572821068,40.02,80792.72,37.9,-0.16192,0.0001,14.66506]
[1778572821923,40.02,80790.35,37.9,-0.16216,0.0001,14.67896]
[1778572821931,40.02,80789.73,37.9,-0.16223,0.0001,14.68259]
[1778572824998,40.02,80793.97,37.9,-0.16179,0.0001,14.65773]
[1778572825179,40.02,80813.75,37.9,-0.15977,0.0001,14.54172]
[1778572825952,40.02,80823.0,37.9,-0.15884,0.0001,14.48745]
[1778572830987,40.02,80824.32,37.9,-0.1587,0.0001,14.47971]
[1778572835017,40.02,80840.89,37.9,-0.15699,0.0001,14.37753]
[1778572840048,40.02,80846.08,37.9,-0.15647,0.0001,14.34707]
[1778572840966,40.02,80845.37,37.9,-0.15654,0.0001,14.35124]
[1778572841010,40.02,80845.37,37.9,-0.15654,0.0001,14.35124]
[1778572842066,40.02,80864.87,37.9,-0.1546,0.0001,14.2368]
[1778572843516,40.02,80865.59,37.9,-0.15453,0.0001,14.23258]
[1778572843521,40.02,80865.59,37.9,-0.15453,0.0001,14.23258]
[1778572849115,40.02,80878.32,37.9,-0.15327,0.0001,14.15787]
[1778572852137,40.02,80888.18,37.9,-0.1523,0.0001,14.10051]
[1778572857172,40.02,80883.23,37.9,-0.15281,0.0001,14.1305]
[1778572862057,40.03,80883.94,37.9,-0.15275,0.0001,14.127]
[1778572862207,40.03,80885.57,37.9,-0.15259,0.0001,14.11761]
[1778572867243,40.03,80891.38,37.9,-0.15202,0.0001,14.08345]
[1778572868705,40.03,80891.87,37.9,-0.15197,0.0001,14.08059]
[1778572868714,40.03,80891.87,37.9,-0.15197,0.0001,14.08059]
[1778572869694,40.03,80892.56,37.9,-0.1519,0.0001,14.07662]
[1778572869999,40.03,80892.56,37.9,-0.1519,0.0001,14.07662]
[1778572870270,40.03,80892.56,37.9,-0.1519,0.0001,14.07662]
[1778572870374,40.03,80892.6,37.9,-0.1519,0.0001,14.0764]
[1778572873292,40.02,80890.72,37.9,-0.15207,0.0001,14.08685]
[1778572873366,40.02,80888.68,37.9,-0.15227,0.0001,14.09852]
[1778572873989,40.02,80888.68,37.9,-0.15227,0.0001,14.09852]
[1778572874226,40.02,80888.68,37.9,-0.15227,0.0001,14.09852]
[1778572874296,40.02,80888.91,37.9,-0.15225,0.0001,14.097]
[1778572879331,40.02,80888.98,37.9,-0.1522,0.0001,14.09424]
[1778572884366,40.01,80901.0,37.9,-0.15099,0.0001,14.02147]
[1778572889401,40.01,80906.67,37.9,-0.1504,0.0001,13.98641]
[1778572894436,40.0,80907.47,37.9,-0.15026,0.0001,13.97497]
[1778572898259,40.0,80893.34,37.9,-0.15161,0.0001,14.05632]
[1778572901069,39.99,80885.77,37.9,-0.15234,0.0001,14.09971]
[1778572901162,39.99,80885.34,37.9,-0.15237,0.0001,14.1017]
[1778572901485,39.99,80863.6,37.9,-0.15452,0.0001,14.22936]
[1778572906358,39.99,80851.87,37.9,-0.15565,0.0001,14.29579]
[1778572912148,39.98,80853.55,37.9,-0.15544,0.0001,14.28333]
[1778572915059,39.98,80865.13,37.9,-0.15427,0.0001,14.21447]
[1778572921137,39.97,80858.14,37.9,-0.15493,0.0001,14.25304]
[1778572922308,39.97,80858.43,37.9,-0.15488,0.0001,14.25042]
[1778572924647,39.96,80856.98,37.9,-0.155,0.0001,14.25749]
[1778572928148,39.96,80854.74,37.9,-0.15521,0.0001,14.26963]
[1778572933710,39.95,80853.12,37.9,-0.15531,0.0001,14.27559]
[1778572938747,39.94,80854.76,37.9,-0.1551,0.0001,14.26326]
[1778572943780,39.93,80854.65,37.9,-0.15507,0.0001,14.26127]
[1778572945377,39.93,80854.65,37.9,-0.15507,0.0001,14.26127]
[1778572951836,39.92,80862.8,37.9,-0.15416,0.0001,14.20452]
[1778572954857,39.92,80866.0,37.9,-0.15382,0.0001,14.18436]
[1778572956871,39.92,80866.35,37.9,-0.15377,0.0001,14.18144]
[1778572958127,39.92,80866.35,37.9,-0.15377,0.0001,14.18144]
[1778572963920,39.91,80869.96,37.9,-0.15336,0.0001,14.15719]
[1778572969147,39.9,80874.3,37.9,-0.15291,0.0001,14.13024]
[1778572969149,39.9,80874.3,37.9,-0.15291,0.0001,14.13024]
[1778572974997,39.9,80873.44,37.9,-0.15296,0.0001,14.13297]
[1778572979277,39.9,80873.15,37.9,-0.15297,0.0001,14.13369]
[1778572983777,39.89,80863.2,37.9,-0.15393,0.0001,14.19048]
[1778572986367,39.89,80863.57,37.9,-0.15386,0.0001,14.18671]
[1778572990111,39.88,80858.23,37.9,-0.15437,0.0001,14.21682]
[1778572995502,39.88,80851.81,37.9,-0.15498,0.0001,14.25286]
[1778572996886,39.87,80848.31,37.9,-0.15531,0.0001,14.27206]
[1778572997010,39.87,80848.31,38.6,-0.15531,0.0001,14.27206]
[1778573002195,39.87,80850.12,38.6,-0.15509,0.0001,14.25903]
[1778573007230,39.86,80850.18,38.6,-0.15506,0.0001,14.2572]
[1778573012266,39.86,80852.69,38.6,-0.15474,0.0001,14.236]
[1778573016294,39.86,80853.66,38.6,-0.15463,0.0001,14.22921]
[1778573017301,39.86,80853.74,38.6,-0.15462,0.0001,14.22847]
[1778573019395,39.85,80853.73,38.6,-0.15461,0.0001,14.22826]
[1778573020378,39.85,80855.14,38.6,-0.15447,0.0001,14.21968]
[1778573026365,39.85,80859.81,38.6,-0.15398,0.0001,14.19063]
[1778573031399,39.85,80863.21,38.6,-0.15362,0.0001,14.16956]
[1778573036434,39.84,80865.14,38.6,-0.15342,0.0001,14.15729]
[1778573041469,39.84,80865.27,38.6,-0.15339,0.0001,14.15575]
[1778573047511,39.84,80869.47,38.6,-0.15296,0.0001,14.13013]
[1778573051539,39.84,80865.83,38.6,-0.15331,0.0001,14.15111]
[1778573056574,39.84,80863.97,38.6,-0.15349,0.0001,14.16135]
[1778573061611,39.83,80869.87,38.6,-0.15289,0.0001,14.12582]
[1778573066644,39.83,80868.25,38.6,-0.15304,0.0001,14.13481]
[1778573072296,39.83,80868.27,38.6,-0.15303,0.0001,14.13423]
[1778573077721,39.83,80869.88,38.6,-0.15282,0.0001,14.11914]
[1778573082756,39.83,80869.5,38.6,-0.15285,0.0001,14.12097]
[1778573087791,39.83,80869.56,38.6,-0.15284,0.0001,14.12025]
[1778573090324,39.83,80870.31,38.6,-0.15276,0.0001,14.11575]
[1778573090485,39.83,80870.31,38.6,-0.15276,0.0001,14.11575]
[1778573091303,39.83,80854.84,38.6,-0.1543,0.0001,14.20666]
[1778573091819,39.83,80844.21,38.6,-0.15536,0.0001,14.26935]
[1778573093042,39.83,80844.21,38.6,-0.15536,0.0001,14.26935]
[1778573095105,39.82,80856.65,38.6,-0.1541,0.0001,14.19523]
[1778573097861,39.82,80844.42,38.6,-0.15531,0.0001,14.26672]
[1778573101170,39.82,80843.35,38.6,-0.15541,0.0001,14.27247]
[1778573103047,39.82,80837.9,38.6,-0.15595,0.0001,14.30402]
[1778573107245,39.82,80838.09,38.6,-0.15591,0.0001,14.30161]
[1778573110987,39.81,80835.14,38.6,-0.15618,0.0001,14.31772]
[1778573111392,39.81,80835.14,39.4,-0.15618,0.0001,14.31772]
[1778573111395,39.81,80835.14,39.4,-0.15618,0.0001,14.31772]
[1778573111438,39.81,80835.14,39.4,-0.15618,0.0001,14.31772]
[1778573111440,39.81,80835.14,39.4,-0.15618,0.0001,14.31772]
[1778573111488,39.81,80835.14,39.4,-0.15618,0.0001,14.31772]
[1778573111525,39.81,80835.14,39.4,-0.15618,0.0001,14.31772]
[1778573111543,39.81,80835.14,39.4,-0.15618,0.0001,14.31772]
[1778573111612,39.81,80835.14,39.4,-0.15618,0.0001,14.31772]
[1778573111642,39.81,80833.95,39.4,-0.1563,0.0001,14.3244]
[1778573111769,39.81,80833.95,39.4,-0.1563,0.0001,14.3244]
[1778573111931,39.81,80833.95,39.4,-0.1563,0.0001,14.3244]
[1778573112068,39.81,80833.95,39.4,-0.1563,0.0001,14.3244]
[1778573112257,39.81,80833.95,39.4,-0.1563,0.0001,14.3244]
[1778573112328,39.81,80813.35,39.4,-0.15838,0.0001,14.44559]
[1778573113008,39.81,80813.35,39.4,-0.15838,0.0001,14.44559]
[1778573113582,39.81,80813.35,39.4,-0.15838,0.0001,14.44559]
[1778573116446,39.81,80810.16,39.4,-0.15871,0.0001,14.46472]
[1778573116453,39.81,80810.16,39.4,-0.15871,0.0001,14.46472]
[1778573118437,39.81,80819.81,39.4,-0.15773,0.0001,14.408]
[1778573121537,39.81,80820.19,39.4,-0.1577,0.0001,14.40649]
[1778573122825,39.81,80827.5,39.4,-0.15697,0.0001,14.36356]
[1778573123041,39.81,80833.98,39.4,-0.15632,0.0001,14.32558]
[1778573123890,39.81,80833.98,39.4,-0.15632,0.0001,14.32558]
[1778573124048,39.82,80838.88,39.4,-0.15583,0.0001,14.2968]
[1778573125159,39.82,80838.88,39.4,-0.15583,0.0001,14.2968]
[1778573125259,39.82,80839.59,39.4,-0.15576,0.0001,14.29296]
[1778573130046,39.82,80833.77,39.4,-0.15636,0.0001,14.32808]
[1778573130494,39.82,80833.77,39.4,-0.15636,0.0001,14.32808]
[1778573132099,39.82,80831.7,39.4,-0.15653,0.0001,14.33571]
[1778573132103,39.82,80831.7,39.4,-0.15653,0.0001,14.33571]
[1778573132104,39.82,80832.74,39.4,-0.15643,0.0001,14.32957]
[1778573134839,39.82,80835.5,39.4,-0.15616,0.0001,14.31395]
[1778573134859,39.82,80835.5,39.4,-0.15616,0.0001,14.31395]
[1778573135125,39.82,80839.78,39.4,-0.15574,0.0001,14.28904]
[1778573140312,39.82,80848.17,39.4,-0.15491,0.0001,14.24041]
[1778573141954,39.83,80849.77,39.4,-0.15476,0.0001,14.23146]
[1778573143819,39.83,80850.41,39.4,-0.1547,0.0001,14.22817]
[1778573144189,39.83,80851.09,39.4,-0.15464,0.0001,14.22442]
[1778573147326,39.83,80852.16,39.4,-0.15453,0.0001,14.2182]
[1778573147333,39.83,80852.16,39.4,-0.15453,0.0001,14.2182]
[1778573147334,39.83,80852.16,39.4,-0.15453,0.0001,14.2182]
[1778573147410,39.83,80852.16,39.4,-0.15453,0.0001,14.2182]
[1778573149652,39.83,80859.55,39.4,-0.1538,0.0001,14.17472]
[1778573155048,39.83,80855.44,39.4,-0.15422,0.0001,14.19954]
[1778573158799,39.83,80855.53,39.4,-0.15421,0.0001,14.19923]
[1778573159672,39.83,80855.53,39.4,-0.15421,0.0001,14.19923]
[1778573159672,39.83,80855.53,39.4,-0.15421,0.0001,14.19923]
[1778573162554,39.83,80848.87,39.4,-0.15488,0.0001,14.23875]
[1778573164577,39.83,80843.21,39.4,-0.15545,0.0001,14.27216]
[1778573165078,39.83,80842.22,39.4,-0.15555,0.0001,14.27796]
[1778573165596,39.83,80842.22,39.4,-0.15555,0.0001,14.27796]
[1778573165692,39.83,80832.54,39.4,-0.15652,0.0001,14.3351]
[1778573171380,39.83,80832.84,39.4,-0.15649,0.0001,14.33324]
[1778573173172,39.83,80833.05,39.4,-0.15647,0.0001,14.33198]
[1778573173179,39.83,80833.05,39.4,-0.15647,0.0001,14.33198]
[1778573175962,39.83,80834.87,39.4,-0.15628,0.0001,14.32094]
[1778573181418,39.83,80837.98,39.4,-0.15596,0.0001,14.30224]
[1778573181716,39.83,80837.98,39.4,-0.15596,0.0001,14.30224]
[1778573181724,39.83,80837.98,39.4,-0.15596,0.0001,14.30224]
[1778573181728,39.83,80837.98,39.4,-0.15596,0.0001,14.30224]
[1778573182079,39.83,80838.91,39.4,-0.15587,0.0001,14.29669]
[1778573186742,39.83,80841.54,39.4,-0.1556,0.0001,14.28102]
[1778573192841,39.83,80848.08,39.4,-0.1549,0.0001,14.23735]
[1778573192843,39.83,80848.08,39.4,-0.1549,0.0001,14.23735]
[1778573197473,39.83,80851.86,39.4,-0.15453,0.0001,14.21519]
[1778573197479,39.83,80851.86,39.4,-0.15453,0.0001,14.21519]
[1778573198160,39.83,80851.59,39.4,-0.15455,0.0001,14.21683]
[1778573198535,39.83,80851.59,39.4,-0.15455,0.0001,14.21683]
[1778573203608,39.83,80858.27,39.4,-0.15389,0.0001,14.17787]
[1778573204362,39.83,80858.27,39.4,-0.15389,0.0001,14.17787]
[1778573207415,39.83,80853.03,39.4,-0.15442,0.0001,14.20899]
[1778573207486,39.83,80853.03,39.4,-0.15442,0.0001,14.20899]
[1778573207488,39.83,80853.03,39.4,-0.15442,0.0001,14.20899]
[1778573212674,39.83,80845.66,39.4,-0.15516,0.0001,14.25239]
[1778573216317,39.83,80845.61,39.4,-0.15516,0.0001,14.25261]
[1778573216355,39.83,80845.61,39.4,-0.15516,0.0001,14.25261]
[1778573222744,39.83,80839.03,39.4,-0.15581,0.0001,14.29097]
[1778573227779,39.83,80840.02,39.4,-0.15571,0.0001,14.28479]
[1778573233014,39.83,80841.26,39.4,-0.15558,0.0001,14.27726]
[1778573233038,39.83,80841.26,39.4,-0.15558,0.0001,14.27726]
[1778573234247,39.83,80841.25,39.4,-0.15558,0.0001,14.27727]
[1778573234308,39.83,80850.18,39.4,-0.15468,0.0001,14.22455]
[1778573239867,39.83,80853.33,39.4,-0.15437,0.0001,14.20619]
[1778573240966,39.83,80853.33,39.4,-0.15437,0.0001,14.20619]
[1778573240967,39.83,80853.33,39.4,-0.15437,0.0001,14.20619]
[1778573240975,39.83,80853.33,39.4,-0.15437,0.0001,14.20619]
[1778573241017,39.83,80853.33,39.4,-0.15437,0.0001,14.20619]
[1778573243180,39.83,80856.42,39.4,-0.15407,0.0001,14.18804]
[1778573243280,39.83,80858.29,39.4,-0.15388,0.0001,14.17708]
[1778573248996,39.83,80860.57,39.4,-0.15364,0.0001,14.16302]
[1778573254972,39.82,80861.73,39.4,-0.15348,0.0001,14.15047]
[1778573256318,39.82,80861.73,39.4,-0.15348,0.0001,14.15047]
[1778573262022,39.82,80867.4,39.4,-0.1529,0.0001,14.11652]
[1778573267842,39.82,80865.31,39.4,-0.15311,0.0001,14.12848]
[1778573267843,39.82,80865.31,39.4,-0.15311,0.0001,14.12848]
[1778573273099,39.82,80866.46,39.4,-0.15298,0.0001,14.12119]
[1778573275587,39.82,80866.61,39.4,-0.15297,0.0001,14.12023]
[1778573275665,39.82,80866.75,39.4,-0.15295,0.0001,14.11924]
[1778573281155,39.82,80866.16,39.4,-0.15299,0.0001,14.12127]
[1778573285048,39.81,80865.52,39.4,-0.15304,0.0001,14.1242]
[1778573285183,39.81,80864.81,39.4,-0.1531,0.0001,14.12811]
[1778573288691,39.81,80865.87,39.4,-0.15299,0.0001,14.12173]
[1778573294246,39.81,80870.38,39.4,-0.15254,0.0001,14.0949]
[1778573295043,39.81,80870.38,39.4,-0.15254,0.0001,14.0949]
[1778573295253,39.81,80871.3,39.4,-0.15245,0.0001,14.08947]
[1778573298678,39.81,80870.8,39.4,-0.15249,0.0001,14.092]
[1778573304317,39.81,80869.8,39.4,-0.15257,0.0001,14.09636]
[1778573309352,39.8,80870.31,39.4,-0.1525,0.0001,14.09231]
[1778573314387,39.8,80868.58,39.4,-0.15262,0.0001,14.09659]
[1778573315043,39.8,80868.58,39.4,-0.15262,0.0001,14.09659]
[1778573315394,39.8,80868.59,39.4,-0.15261,0.0001,14.09633]
[1778573320429,39.8,80864.96,39.4,-0.15297,0.0001,14.11783]
[1778573325464,39.8,80865.71,39.4,-0.1529,0.0001,14.11338]
[1778573327823,39.8,80865.52,39.4,-0.15292,0.0001,14.1145]
[1778573333520,39.8,80862.55,39.4,-0.15321,0.0001,14.13183]
[1778573338555,39.8,80865.74,39.4,-0.15289,0.0001,14.11278]
[1778573343590,39.8,80865.49,39.4,-0.15291,0.0001,14.11415]
[1778573346135,39.8,80865.42,39.4,-0.15292,0.0001,14.11453]
[1778573351646,39.8,80870.09,39.4,-0.15245,0.0001,14.08695]
[1778573356681,39.8,80871.41,39.4,-0.15233,0.0001,14.07933]
[1778573361716,39.8,80871.9,39.4,-0.15228,0.0001,14.07662]
[1778573362440,39.8,80871.9,39.4,-0.15228,0.0001,14.07662]
[1778573362723,39.8,80872.01,39.4,-0.15227,0.0001,14.07601]
[1778573365041,39.8,80874.56,39.4,-0.15201,0.0001,14.06064]
[1778573365744,39.8,80874.55,39.4,-0.15201,0.0001,14.06034]
[1778573367827,39.8,80874.58,39.4,-0.152,0.0001,14.05981]
[1778573368181,39.8,80875.06,39.4,-0.15195,0.0001,14.05662]
[1778573368256,39.8,80875.06,39.4,-0.15195,0.0001,14.05662]
[1778573368296,39.8,80875.06,39.4,-0.15195,0.0001,14.05662]
[1778573373802,39.76,80882.84,39.4,-0.15094,0.0001,13.99369]
[1778573378836,39.73,80882.33,39.4,-0.15078,0.0001,13.98346]
[1778573383871,39.71,80883.56,39.4,-0.15053,0.0001,13.96844]
[1778573388906,39.7,80881.09,39.4,-0.15076,0.0001,13.98194]
[1778573393941,39.69,80881.75,39.4,-0.15063,0.0001,13.97455]
[1778573398976,39.69,80879.97,39.4,-0.15079,0.0001,13.98401]
[1778573404015,39.69,80879.75,39.4,-0.1508,0.0001,13.98424]
[1778573409050,39.68,80876.66,39.4,-0.15109,0.0001,14.00147]
[1778573414206,39.68,80871.65,39.4,-0.15156,0.0001,14.0301]
[1778573415041,39.67,80870.52,39.4,-0.15159,0.0001,14.03119]
[1778573415093,39.67,80868.38,39.4,-0.1518,0.0001,14.04386]
[1778573420445,39.66,80866.5,39.4,-0.15195,0.0001,14.05308]
[1778573420450,39.66,80866.5,39.4,-0.15195,0.0001,14.05308]
[1778573420500,39.66,80867.14,39.4,-0.15189,0.0001,14.04919]
[1778573426439,39.66,80861.1,39.4,-0.15249,0.0001,14.08512]
[1778573427566,39.66,80860.58,39.4,-0.15254,0.0001,14.08826]
[1778573429192,39.66,80850.16,39.4,-0.15358,0.0001,14.15004]
[1778573434227,39.66,80849.95,39.4,-0.15356,0.0001,14.14615]
[1778573439823,39.66,80850.54,39.4,-0.1535,0.0001,14.14251]
[1778573445304,39.66,80848.39,39.4,-0.15371,0.0001,14.15504]
[1778573450339,39.66,80848.26,39.4,-0.15372,0.0001,14.1556]
[1778573451025,39.66,80848.26,39.4,-0.15372,0.0001,14.1556]
[1778573456381,39.66,80846.87,39.4,-0.15386,0.0001,14.16364]
[1778573461598,39.66,80848.2,39.4,-0.15372,0.0001,14.15561]
[1778573466451,39.66,80838.26,39.4,-0.15471,0.0001,14.21412]
[1778573471486,39.66,80839.56,39.4,-0.15457,0.0001,14.20586]
[1778573476526,39.65,80848.16,39.4,-0.1537,0.0001,14.15449]
[1778573481590,39.65,80847.14,39.4,-0.1538,0.0001,14.16033]
[1778573482060,39.65,80847.14,39.4,-0.1538,0.0001,14.16033]
[1778573487632,39.65,80846.58,39.4,-0.15385,0.0001,14.16335]
[1778573492866,39.65,80849.42,39.4,-0.15352,0.0001,14.14135]
[1778573498709,39.65,80847.99,39.4,-0.15366,0.0001,14.14965]
[1778573503744,39.65,80851.2,39.4,-0.15334,0.0001,14.1305]
[1778573505036,39.65,80851.2,39.4,-0.15334,0.0001,14.1305]
[1778573505053,39.65,80851.2,39.4,-0.15334,0.0001,14.1305]
[1778573505758,39.65,80855.62,39.4,-0.1529,0.0001,14.10408]
[1778573510697,39.65,80855.57,39.4,-0.15289,0.0001,14.10362]
[1778573515036,39.65,80854.26,39.4,-0.15301,0.0001,14.11061]
[1778573515829,39.65,80853.27,39.4,-0.1531,0.0001,14.11632]
[1778573520864,39.65,80854.41,39.4,-0.15299,0.0001,14.10969]
[1778573525233,39.65,80852.14,39.4,-0.15322,0.0001,14.12327]
[1778573529302,39.65,80844.28,39.4,-0.154,0.0001,14.16981]
[1778573529303,39.65,80844.28,39.4,-0.154,0.0001,14.16981]
[1778573529926,39.65,80833.04,39.4,-0.15513,0.0001,14.23637]
[1778573533888,39.65,80828.9,39.4,-0.15554,0.0001,14.26044]
[1778573534309,39.64,80825.63,39.4,-0.15587,0.0001,14.27966]
[1778573534351,39.64,80825.63,39.4,-0.15587,0.0001,14.27966]
[1778573534381,39.64,80825.63,39.4,-0.15587,0.0001,14.27966]
[1778573534446,39.64,80825.63,39.4,-0.15587,0.0001,14.27966]
[1778573534473,39.64,80825.63,39.4,-0.15587,0.0001,14.27966]
[1778573534475,39.64,80825.63,39.4,-0.15587,0.0001,14.27966]
[1778573534541,39.64,80825.63,39.4,-0.15587,0.0001,14.27966]
[1778573534772,39.64,80825.63,39.4,-0.15587,0.0001,14.27966]
[1778573535065,39.65,80801.8,39.4,-0.15829,0.0001,14.42108]
[1778573538560,39.65,80800.21,39.4,-0.15846,0.0001,14.43049]
[1778573540133,39.65,80800.04,39.4,-0.15847,0.0001,14.4315]
[1778573540414,39.65,80800.04,39.5,-0.15847,0.0001,14.4315]
[1778573540477,39.65,80800.04,39.5,-0.15847,0.0001,14.4315]
[1778573540604,39.65,80800.04,39.5,-0.15847,0.0001,14.4315]
[1778573541018,39.65,80800.89,39.5,-0.15838,0.0001,14.42626]
[1778573542174,39.64,80801.05,39.5,-0.15836,0.0001,14.42512]
[1778573543032,39.64,80800.72,39.5,-0.15839,0.0001,14.42669]
[1778573548067,39.64,80802.31,39.5,-0.1582,0.0001,14.41539]
[1778573553102,39.63,80810.45,39.5,-0.1573,0.0001,14.3604]
[1778573558143,39.63,80811.12,39.5,-0.1572,0.0001,14.3549]
[1778573560897,39.63,80811.72,39.5,-0.15714,0.0001,14.35104]
[1778573566193,39.62,80811.08,39.5,-0.15717,0.0001,14.35273]
[1778573571228,39.62,80813.89,39.5,-0.15686,0.0001,14.33458]
[1778573575102,39.61,80815.44,39.5,-0.15665,0.0001,14.32226]
[1778573581410,39.59,80814.37,39.5,-0.15664,0.0001,14.3217]
[1778573588351,39.58,80799.54,39.5,-0.15811,0.0001,14.40728]
[1778573593386,39.56,80799.16,39.5,-0.15801,0.0001,14.40092]
[1778573598902,39.52,80802.84,39.5,-0.1574,0.0001,14.36512]
[1778573604463,39.47,80795.74,39.5,-0.15781,0.0001,14.38874]
[1778573608067,39.45,80796.27,39.5,-0.15766,0.0001,14.37962]
[1778573613526,39.42,80796.57,39.5,-0.1574,0.0001,14.36132]
[1778573618613,39.42,80795.24,39.5,-0.15752,0.0001,14.36827]
[1778573624068,39.41,80796.72,39.5,-0.15734,0.0001,14.35826]
[1778573624168,39.41,80795.43,39.5,-0.15747,0.0001,14.36549]
[1778573629638,39.41,80789.6,39.5,-0.15806,0.0001,14.3999]
[1778573634673,39.41,80789.2,39.5,-0.1581,0.0001,14.4019]
[1778573639713,39.41,80790.05,39.5,-0.158,0.0001,14.39645]
[1778573644748,39.41,80790.52,39.5,-0.15795,0.0001,14.39326]
[1778573649903,39.41,80790.53,39.5,-0.15794,0.0001,14.3929]
[1778573655825,39.4,80790.08,39.5,-0.15798,0.0001,14.39501]
[1778573660860,39.4,80789.95,39.5,-0.15798,0.0001,14.39528]
[1778573666123,39.4,80786.79,39.5,-0.1583,0.0001,14.41386]
[1778573671937,39.39,80774.93,39.5,-0.15944,0.0001,14.47677]
[1778573675965,39.39,80785.85,39.5,-0.1583,0.0001,14.41093]
[1778573681000,39.38,80787.42,39.5,-0.15809,0.0001,14.39885]
[1778573685028,39.38,80798.45,39.5,-0.15693,0.0001,14.33109]
[1778573686177,39.38,80798.45,39.5,-0.15693,0.0001,14.33109]
[1778573686208,39.38,80798.45,39.5,-0.15693,0.0001,14.33109]
[1778573686268,39.38,80799.15,39.5,-0.15686,0.0001,14.32702]
[1778573692077,39.37,80805.44,39.5,-0.15617,0.0001,14.28666]
[1778573697112,39.37,80802.28,39.5,-0.15648,0.0001,14.30473]
[1778573700717,39.37,80793.71,39.5,-0.15735,0.0001,14.35531]
[1778573701163,39.37,80793.8,39.5,-0.15734,0.0001,14.35473]
[1778573705201,39.36,80782.32,39.5,-0.15849,0.0001,14.42193]
[1778573710236,39.36,80783.95,39.5,-0.15832,0.0001,14.41163]
[1778573714283,39.36,80782.9,39.6,-0.15842,0.0001,14.41755]
[1778573719298,39.36,80783.85,39.6,-0.15831,0.0001,14.41127]
[1778573724769,39.36,80782.06,39.6,-0.15849,0.0001,14.4215]
[1778573727835,39.36,80777.69,39.6,-0.15893,0.0001,14.44709]
[1778573728091,39.36,80777.69,39.6,-0.15893,0.0001,14.44709]
[1778573728161,39.36,80763.81,39.6,-0.16036,0.0001,14.52967]
[1778573728840,39.36,80763.81,39.6,-0.16036,0.0001,14.52967]
[1778573729310,39.36,80763.81,39.6,-0.16036,0.0001,14.52967]
[1778573729202,39.36,80762.78,39.6,-0.16047,0.0001,14.53582]
[1778573729392,39.36,80762.78,39.6,-0.16047,0.0001,14.53582]
[1778573729616,39.36,80762.78,39.6,-0.16047,0.0001,14.53582]
[1778573729856,39.36,80762.78,39.6,-0.16047,0.0001,14.53582]
[1778573730114,39.36,80751.88,39.6,-0.1616,0.0001,14.60079]
[1778573730729,39.36,80751.88,39.6,-0.1616,0.0001,14.60079]
[1778573731069,39.36,80751.88,39.6,-0.1616,0.0001,14.60079]
[1778573731298,39.34,80747.57,39.6,-0.16194,0.0001,14.61759]
[1778573732069,39.34,80747.57,39.6,-0.16194,0.0001,14.61759]
[1778573732298,39.34,80764.67,39.6,-0.16016,0.0001,14.51507]
[1778573736677,39.34,80752.43,39.6,-0.16141,0.0001,14.58716]
[1778573738513,39.34,80751.23,39.6,-0.16153,0.0001,14.59364]
[1778573738548,39.34,80745.6,39.6,-0.16212,0.0001,14.62725]
[1778573743573,39.34,80742.67,39.6,-0.16241,0.0001,14.64395]
[1778573744899,39.34,80744.22,39.6,-0.16224,0.0001,14.63449]
[1778573749612,39.33,80751.15,39.6,-0.1615,0.0001,14.59236]
[1778573749658,39.33,80750.94,39.6,-0.16152,0.0001,14.59348]
[1778573752068,39.33,80759.33,39.6,-0.16064,0.0001,14.54283]
[1778573752080,39.33,80762.84,39.6,-0.16027,0.0001,14.52165]
[1778573753923,39.33,80767.92,39.6,-0.15975,0.0001,14.49131]
[1778573753949,39.33,80769.96,39.6,-0.15953,0.0001,14.47875]
[1778573759579,39.31,80770.29,39.6,-0.1594,0.0001,14.47114]
[1778573764637,39.3,80764.62,39.6,-0.15993,0.0001,14.50148]
[1778573771126,39.3,80769.65,39.6,-0.15939,0.0001,14.4703]
[1778573774068,39.3,80762.26,39.6,-0.16015,0.0001,14.51414]
[1778573774163,39.3,80766.07,39.6,-0.15974,0.0001,14.49078]
[1778573779719,39.28,80775.27,39.6,-0.15867,0.0001,14.42848]
[1778573783950,39.25,80786.66,39.6,-0.15735,0.0001,14.35198]
[1778573784920,39.25,80786.66,39.6,-0.15735,0.0001,14.35198]
[1778573785881,39.25,80803.17,39.6,-0.15561,0.0001,14.25013]
[1778573787280,39.25,80803.17,39.6,-0.15561,0.0001,14.25013]
[1778573787368,39.25,80802.39,39.6,-0.15569,0.0001,14.2547]
[1778573787681,39.25,80802.39,39.6,-0.15569,0.0001,14.2547]
[1778573789807,39.25,80812.3,39.6,-0.15468,0.0001,14.19515]
[1778573790090,39.24,80808.83,39.6,-0.155,0.0001,14.21439]
[1778573795831,39.24,80809.19,39.6,-0.15493,0.0001,14.20772]
[1778573796778,39.24,80809.19,39.6,-0.15493,0.0001,14.20772]
[1778573797454,39.24,80808.73,39.6,-0.15498,0.0001,14.21049]
[1778573798777,39.24,80810.48,39.6,-0.1548,0.0001,14.20004]
[1778573803888,39.24,80803.68,39.6,-0.1555,0.0001,14.24081]
[1778573806766,39.24,80802.64,39.6,-0.1556,0.0001,14.24702]
[1778573807706,39.24,80801.57,39.6,-0.15571,0.0001,14.25341]
[1778573812952,39.24,80797.57,39.6,-0.15612,0.0001,14.27707]
[1778573816003,39.24,80798.04,39.6,-0.15607,0.0001,14.27415]
[1778573816527,39.24,80798.8,39.6,-0.15599,0.0001,14.26955]
[1778573821679,39.24,80803.51,39.6,-0.15549,0.0001,14.24003]
[1778573821774,39.24,80803.51,39.6,-0.15549,0.0001,14.24003]
[1778573822015,39.24,80805.87,39.6,-0.15524,0.0001,14.22587]
[1778573824068,39.24,80813.05,39.6,-0.15451,0.0001,14.18248]
[1778573824336,39.24,80826.33,39.6,-0.15316,0.0001,14.10282]
[1778573825837,39.24,80832.1,39.6,-0.15258,0.0001,14.06826]
[1778573826872,39.24,80829.62,39.6,-0.15282,0.0001,14.0827]
[1778573827500,39.23,80829.88,39.6,-0.15279,0.0001,14.08093]
[1778573827874,39.23,80829.88,39.6,-0.15279,0.0001,14.08093]
[1778573833092,39.2,80830.93,39.6,-0.15249,0.0001,14.06286]
[1778573838127,39.19,80830.71,39.6,-0.15245,0.0001,14.06029]
[1778573843162,39.19,80823.93,39.6,-0.15312,0.0001,14.10007]
[1778573843969,39.19,80823.93,39.6,-0.15312,0.0001,14.10007]
[1778573844009,39.19,80823.93,39.6,-0.15312,0.0001,14.10007]
[1778573844169,39.19,80819.99,39.6,-0.15352,0.0001,14.12348]
[1778573845176,39.19,80819.99,39.6,-0.15352,0.0001,14.12348]
[1778573845723,39.19,80816.57,39.6,-0.15386,0.0001,14.14395]
[1778573847111,39.19,80816.13,39.6,-0.15391,0.0001,14.14652]
[1778573852237,39.19,80817.09,39.6,-0.15376,0.0001,14.13549]
[1778573853619,39.19,80817.03,39.6,-0.15377,0.0001,14.13579]
[1778573854259,39.19,80818.09,39.6,-0.15366,0.0001,14.12919]
[1778573859294,39.18,80823.45,39.6,-0.15309,0.0001,14.09589]
[1778573860570,39.18,80827.37,39.6,-0.1527,0.0001,14.07219]
[1778573865914,39.18,80831.61,39.6,-0.15223,0.0001,14.04474]
[1778573866815,39.17,80831.41,39.6,-0.15223,0.0001,14.04462]
[1778573869093,39.17,80827.66,39.6,-0.15259,0.0001,14.06568]
[1778573874399,39.16,80833.93,39.6,-0.1519,0.0001,14.02463]
[1778573876413,39.16,80824.23,39.6,-0.15287,0.0001,14.08258]
[1778573876837,39.16,80824.23,39.6,-0.15287,0.0001,14.08258]
[1778573879529,39.16,80821.2,39.6,-0.15317,0.0001,14.10022]
[1778573880038,39.16,80821.2,39.6,-0.15317,0.0001,14.10022]
[1778573880251,39.16,80821.2,39.6,-0.15317,0.0001,14.10022]
[1778573880441,39.15,80808.23,39.6,-0.15446,0.0001,14.17613]
[1778573881623,39.15,80802.35,39.6,-0.15505,0.0001,14.21113]
[1778573881932,39.15,80802.35,39.6,-0.15505,0.0001,14.21113]
[1778573881997,39.15,80802.35,39.6,-0.15505,0.0001,14.21113]
[1778573882455,39.15,80799.25,39.6,-0.15537,0.0001,14.22959]
[1778573886567,39.15,80799.23,39.6,-0.15536,0.0001,14.22917]
[1778573887090,39.15,80799.23,39.6,-0.15536,0.0001,14.22917]
[1778573887111,39.15,80799.04,39.6,-0.15537,0.0001,14.22972]
[1778573889183,39.15,80800.04,39.6,-0.15527,0.0001,14.22372]
[1778573889779,39.15,80799.83,39.6,-0.15527,0.0001,14.22418]
[1778573889811,39.15,80799.83,39.6,-0.15527,0.0001,14.22418]
[1778573890205,39.15,80799.83,39.6,-0.15527,0.0001,14.22418]
[1778573891256,39.15,80804.25,39.6,-0.15482,0.0001,14.19727]
[1778573892757,39.14,80797.64,39.6,-0.15548,0.0001,14.2361]
[1778573892809,39.14,80797.64,39.6,-0.15548,0.0001,14.2361]
[1778573893151,39.14,80797.64,39.6,-0.15548,0.0001,14.2361]
[1778573893388,39.14,80797.64,39.6,-0.15548,0.0001,14.2361]
[1778573894124,39.14,80797.92,39.6,-0.15544,0.0001,14.23399]
[1778573894225,39.14,80797.36,39.6,-0.15549,0.0001,14.23692]
[1778573895421,39.14,80797.36,39.6,-0.15549,0.0001,14.23692]
[1778573895563,39.14,80803.85,39.6,-0.15483,0.0001,14.19795]
[1778573895908,39.14,80804.75,39.6,-0.15473,0.0001,14.19194]
[1778573896613,39.14,80804.75,39.6,-0.15473,0.0001,14.19194]
[1778573897019,39.14,80804.75,39.6,-0.15473,0.0001,14.19194]
[1778573900229,39.14,80802.45,39.6,-0.15494,0.0001,14.20457]
[1778573905616,39.13,80812.82,39.6,-0.15384,0.0001,14.13951]
[1778573910333,39.13,80812.84,39.6,-0.15382,0.0001,14.13839]
[1778573914752,39.12,80815.42,39.6,-0.15349,0.0001,14.1163]
[1778573915931,39.12,80816.28,39.6,-0.1534,0.0001,14.11083]
[1778573915933,39.12,80816.28,39.6,-0.1534,0.0001,14.11083]
[1778573921728,39.09,80822.7,39.6,-0.15258,0.0001,14.06176]
[1778573926805,39.08,80824.62,39.6,-0.15231,0.0001,14.04574]
[1778573932221,39.08,80824.48,39.6,-0.15231,0.0001,14.04562]
[1778573937841,39.07,80830.1,39.6,-0.15172,0.0001,14.01065]
[1778573943211,39.07,80830.58,39.6,-0.15167,0.0001,14.00729]
[1778573944226,39.07,80832.39,39.6,-0.15148,0.0001,13.99619]
[1778573944287,39.07,80834.31,39.6,-0.15129,0.0001,13.98456]
[1778573945584,39.07,80832.73,39.6,-0.15145,0.0001,13.99406]
[1778573946288,39.07,80832.73,39.6,-0.15145,0.0001,13.99406]
[1778573946476,39.07,80834.37,39.6,-0.15127,0.0001,13.98339]
[1778573947911,39.07,80834.73,39.6,-0.15123,0.0001,13.98093]
[1778573950401,39.07,80834.95,39.6,-0.1512,0.0001,13.9793]
[1778573950502,39.07,80833.57,39.6,-0.15133,0.0001,13.98699]
[1778573952676,39.07,80841.75,39.6,-0.1505,0.0001,13.93732]
[1778573957981,39.06,80840.95,39.6,-0.15053,0.0001,13.93929]
[1778573959040,39.06,80840.95,39.6,-0.15053,0.0001,13.93929]
[1778573960171,39.06,80841.3,39.6,-0.15049,0.0001,13.93672]
[1778573960715,39.05,80841.5,39.6,-0.15045,0.0001,13.93458]
[1778573966038,39.05,80840.97,39.6,-0.15047,0.0001,13.93543]
[1778573967395,39.05,80840.97,39.6,-0.15047,0.0001,13.93543]
[1778573973087,39.04,80844.98,39.6,-0.14997,0.0001,13.90304]
[1778573973779,39.04,80844.98,39.6,-0.14997,0.0001,13.90304]
[1778573975020,39.04,80838.93,39.6,-0.15057,0.0001,13.93899]
[1778573975101,39.04,80832.63,39.6,-0.1512,0.0001,13.97648]
[1778573980136,39.03,80834.39,39.6,-0.151,0.0001,13.96438]
[1778573985171,39.03,80835.22,39.6,-0.15089,0.0001,13.95785]
[1778573990415,39.02,80832.02,39.6,-0.15119,0.0001,13.9759]
[1778573996248,39.02,80833.65,39.6,-0.15099,0.0001,13.96358]
[1778574001283,39.01,80837.36,39.6,-0.15059,0.0001,13.93977]
[1778574005581,39.01,80834.61,39.6,-0.15085,0.0001,13.95549]
[1778574006318,39.01,80834.83,39.6,-0.15082,0.0001,13.95338]
[1778574011805,39.0,80832.78,39.6,-0.15099,0.0001,13.96366]
[1778574012068,39.0,80832.78,39.6,-0.15099,0.0001,13.96366]
[1778574012362,39.0,80826.7,39.6,-0.15159,0.0001,13.99949]
[1778574017396,39.0,80826.01,39.6,-0.15163,0.0001,14.00188]
[1778574022431,38.99,80828.76,39.6,-0.15133,0.0001,13.98359]
[1778574027466,38.99,80833.44,39.6,-0.15083,0.0001,13.9539]
[1778574031494,38.99,80842.81,39.6,-0.14983,0.0001,13.89139]
[1778574035605,38.98,80843.78,39.6,-0.14972,0.0001,13.88495]
[1778574036510,38.98,80844.1,39.6,-0.14969,0.0001,13.88283]
[1778574036529,38.98,80843.85,39.6,-0.14971,0.0001,13.88393]
[1778574041564,38.98,80845.34,39.6,-0.14953,0.0001,13.87295]
[1778574046575,38.97,80844.97,39.6,-0.14954,0.0001,13.87359]
[1778574047938,38.97,80844.74,39.6,-0.14955,0.0001,13.8742]
[1778574048558,38.97,80844.74,39.6,-0.14955,0.0001,13.8742]
[1778574055017,38.96,80845.01,39.6,-0.14948,0.0001,13.87029]
[1778574056892,38.96,80858.7,39.6,-0.1481,0.0001,13.78671]
[1778574059590,38.96,80851.48,39.6,-0.14882,0.0001,13.82998]
[1778574062601,38.96,80852.33,39.6,-0.14872,0.0001,13.82423]
[1778574069875,38.94,80860.56,39.6,-0.1478,0.0001,13.76811]
[1778574076179,38.93,80860.39,39.6,-0.14776,0.0001,13.7659]
[1778574079072,38.93,80864.2,39.6,-0.14734,0.0001,13.74048]
[1778574079127,38.93,80863.74,39.6,-0.14739,0.0001,13.74307]
[1778574082012,38.92,80864.0,39.6,-0.14735,0.0001,13.74065]
[1778574082039,38.92,80864.0,39.6,-0.14735,0.0001,13.74065]
[1778574082081,38.92,80864.0,39.6,-0.14735,0.0001,13.74065]
[1778574082084,38.92,80864.0,39.6,-0.14735,0.0001,13.74065]
[1778574082562,38.92,80855.6,39.6,-0.14813,0.0001,13.78827]
[1778574082856,38.92,80844.58,39.6,-0.14923,0.0001,13.85479]
[1778574084282,38.92,80844.58,39.6,-0.14923,0.0001,13.85479]
[1778574089907,38.91,80848.21,39.6,-0.14884,0.0001,13.83081]
[1778574090590,38.91,80848.21,39.6,-0.14884,0.0001,13.83081]
[1778574092008,38.91,80853.05,39.6,-0.14835,0.0001,13.80097]
[1778574097854,38.9,80850.46,39.6,-0.14853,0.0001,13.80992]
[1778574102997,38.9,80853.07,39.6,-0.14825,0.0001,13.79247]
[1778574105015,38.9,80853.12,39.6,-0.14824,0.0001,13.79191]
[1778574105069,38.9,80851.46,39.6,-0.1484,0.0001,13.80167]
[1778574109199,38.89,80849.78,39.6,-0.14854,0.0001,13.81027]
[1778574109242,38.89,80850.27,39.6,-0.14849,0.0001,13.8068]
[1778574114796,38.89,80848.83,39.6,-0.1486,0.0001,13.81381]
[1778574115015,38.89,80848.83,39.6,-0.1486,0.0001,13.81381]
[1778574115081,38.89,80851.5,39.6,-0.14833,0.0001,13.79739]
[1778574121123,38.88,80854.2,39.6,-0.14801,0.0001,13.7781]
[1778574126372,38.87,80854.36,39.6,-0.14797,0.0001,13.77527]
[1778574126856,38.87,80854.37,39.6,-0.14795,0.0001,13.77426]
[1778574135014,38.87,80847.46,39.6,-0.14861,0.0001,13.81402]
[1778574135225,38.86,80848.88,39.6,-0.14843,0.0001,13.80335]
[1778574139278,38.86,80849.57,39.6,-0.14835,0.0001,13.79835]
[1778574139379,38.86,80849.72,39.6,-0.14833,0.0001,13.79692]
[1778574145446,38.85,80858.61,39.6,-0.14741,0.0001,13.74131]
[1778574148018,38.85,80862.17,39.6,-0.14704,0.0001,13.71853]
[1778574148482,38.85,80862.17,39.6,-0.14704,0.0001,13.71853]
[1778574148484,38.85,80862.17,39.6,-0.14704,0.0001,13.71853]
[1778574148519,38.85,80862.38,39.6,-0.147,0.0001,13.71626]
[1778574149295,38.85,80862.38,39.6,-0.147,0.0001,13.71626]
[1778574154928,38.81,80866.73,39.6,-0.14631,0.0001,13.67156]
[1778574155628,38.81,80866.73,39.6,-0.14631,0.0001,13.67156]
[1778574157272,38.79,80867.65,39.6,-0.14612,0.0001,13.65939]
[1778574157283,38.79,80867.65,39.6,-0.14612,0.0001,13.65939]
[1778574160414,38.75,80869.85,39.6,-0.14566,0.0001,13.63086]
[1778574166450,38.71,80876.45,39.6,-0.14473,0.0001,13.57371]
[1778574172486,38.66,80875.04,39.6,-0.14457,0.0001,13.56316]
[1778574174441,38.66,80875.05,39.6,-0.14456,0.0001,13.56274]
[1778574174682,38.66,80875.05,39.6,-0.14456,0.0001,13.56274]
[1778574175800,38.66,80875.01,39.6,-0.14456,0.0001,13.56227]
[1778574176479,38.66,80875.01,39.6,-0.14456,0.0001,13.56227]
[1778574176893,38.66,80875.56,39.6,-0.1445,0.0001,13.55857]
[1778574177942,38.65,80875.7,39.6,-0.14448,0.0001,13.55736]
[1778574182884,38.65,80875.27,39.6,-0.14449,0.0001,13.55813]
[1778574183851,38.65,80875.1,39.6,-0.1445,0.0001,13.55879]
[1778574184237,38.65,80875.1,39.6,-0.1445,0.0001,13.55879]
[1778574184803,38.65,80875.1,39.6,-0.1445,0.0001,13.55879]
[1778574187123,38.65,80872.57,39.6,-0.14473,0.0001,13.57302]
[1778574188966,38.64,80872.18,39.6,-0.14476,0.0001,13.57457]
[1778574189986,38.64,80871.99,39.6,-0.14477,0.0001,13.57532]
[1778574194948,38.64,80872.67,39.6,-0.14467,0.0001,13.56915]
[1778574195198,38.64,80872.67,39.6,-0.14467,0.0001,13.56915]
[1778574200284,38.63,80873.27,39.6,-0.14458,0.0001,13.56348]
[1778574205536,38.63,80878.68,39.6,-0.14401,0.0001,13.52861]
[1778574206086,38.63,80881.19,39.6,-0.14376,0.0001,13.51301]
[1778574207293,38.63,80881.46,39.6,-0.14373,0.0001,13.51103]
[1778574211840,38.62,80890.53,39.6,-0.14277,0.0001,13.44935]
[1778574217314,38.62,80892.31,39.6,-0.14258,0.0001,13.43737]
[1778574217319,38.62,80892.31,39.6,-0.14258,0.0001,13.43737]
[1778574222417,38.62,80894.15,39.6,-0.14239,0.0001,13.42529]
[1778574225011,38.61,80896.34,39.6,-0.14216,0.0001,13.4112]
[1778574225051,38.61,80896.34,39.6,-0.14216,0.0001,13.4112]
[1778574225810,38.61,80900.18,39.6,-0.14178,0.0001,13.3875]
[1778574225949,38.61,80900.18,39.6,-0.14178,0.0001,13.3875]
[1778574225960,38.61,80900.18,39.6,-0.14178,0.0001,13.3875]
[1778574225978,38.61,80900.18,39.6,-0.14178,0.0001,13.3875]
[1778574226070,38.61,80900.18,39.6,-0.14178,0.0001,13.3875]
[1778574227342,38.61,80900.6,39.6,-0.14174,0.0001,13.38495]
[1778574229241,38.61,80908.08,39.6,-0.141,0.0001,13.33882]
[1778574230665,38.61,80907.38,39.6,-0.14106,0.0001,13.34274]
[1778574230675,38.61,80907.38,39.6,-0.14106,0.0001,13.34274]
[1778574232014,38.61,80909.5,39.6,-0.14084,0.0001,13.32921]
[1778574232097,38.61,80909.5,39.6,-0.14084,0.0001,13.32921]
[1778574232641,38.61,80909.5,39.6,-0.14084,0.0001,13.32921]
[1778574232693,38.61,80909.5,39.6,-0.14084,0.0001,13.32921]
[1778574232738,38.61,80909.89,39.6,-0.1408,0.0001,13.32622]
[1778574233103,38.61,80909.89,39.6,-0.1408,0.0001,13.32622]
[1778574233288,38.61,80909.89,39.6,-0.1408,0.0001,13.32622]
[1778574233638,38.61,80909.89,39.6,-0.1408,0.0001,13.32622]
[1778574233739,38.61,80912.62,39.6,-0.14053,0.0001,13.30938]
[1778574234446,38.61,80912.62,39.6,-0.14053,0.0001,13.30938]
[1778574234473,38.61,80912.62,39.6,-0.14053,0.0001,13.30938]
[1778574234548,38.6,80909.52,39.6,-0.14082,0.0001,13.32787]
[1778574235458,38.6,80909.52,39.6,-0.14082,0.0001,13.32787]
[1778574235824,38.6,80909.52,39.6,-0.14082,0.0001,13.32787]
[1778574239276,38.6,80900.57,39.6,-0.14169,0.0001,13.3818]
[1778574244991,38.6,80901.97,39.6,-0.14154,0.0001,13.37241]
[1778574248622,38.6,80900.96,40.1,-0.14163,0.0001,13.37832]
[1778574253774,38.6,80894.9,40.1,-0.1422,0.0001,13.41339]
[1778574255576,38.59,80891.7,40.1,-0.14248,0.0001,13.4307]
[1778574257701,38.58,80882.33,40.1,-0.14336,0.0001,13.48506]
[1778574258640,38.58,80880.43,40.1,-0.14354,0.0001,13.49633]
[1778574263822,38.57,80878.93,40.1,-0.14362,0.0001,13.50124]
[1778574269554,38.55,80879.23,40.1,-0.14344,0.0001,13.49002]
[1778574275205,38.52,80879.02,40.1,-0.14323,0.0001,13.47424]
[1778574280840,38.51,80879.09,40.1,-0.14321,0.0001,13.4727]
[1778574286596,38.51,80879.26,40.1,-0.14317,0.0001,13.47026]
[1778574290784,38.51,80869.93,40.1,-0.14406,0.0001,13.52554]
[1778574296410,38.5,80869.89,40.1,-0.14403,0.0001,13.52365]
[1778574297546,38.5,80854.45,40.1,-0.14556,0.0001,13.61707]
[1778574300201,38.5,80853.35,40.1,-0.14564,0.0001,13.62234]
[1778574304203,38.49,80848.91,40.1,-0.14606,0.0001,13.6479]
[1778574304628,38.49,80848.91,40.1,-0.14606,0.0001,13.6479]
[1778574307755,38.49,80843.83,40.1,-0.14654,0.0001,13.67739]
[1778574307883,38.49,80843.83,40.1,-0.14654,0.0001,13.67739]
[1778574308253,38.48,80843.8,40.1,-0.14653,0.0001,13.67651]
[1778574308281,38.48,80843.8,40.1,-0.14653,0.0001,13.67651]
[1778574308730,38.48,80837.47,40.1,-0.14716,0.0001,13.71484]
[1778574308970,38.48,80837.47,40.1,-0.14716,0.0001,13.71484]
[1778574309501,38.48,80837.47,40.1,-0.14716,0.0001,13.71484]
[1778574311064,38.47,80833.96,40.1,-0.14746,0.0001,13.73279]
[1778574311647,38.47,80833.96,40.1,-0.14746,0.0001,13.73279]
[1778574317043,38.46,80833.68,40.1,-0.1474,0.0001,13.72902]
[1778574318434,38.46,80833.86,40.1,-0.14737,0.0001,13.7272]
[1778574320766,38.46,80834.19,40.1,-0.14733,0.0001,13.72482]
[1778574325008,38.45,80839.09,40.1,-0.14681,0.0001,13.69322]
[1778574325557,38.45,80839.92,40.1,-0.14668,0.0001,13.68503]
[1778574330592,38.37,80838.6,40.1,-0.14632,0.0001,13.66243]
[1778574335627,38.35,80834.5,40.1,-0.14658,0.0001,13.6757]
[1778574341004,38.33,80834.82,40.1,-0.14645,0.0001,13.66756]
[1778574341201,38.33,80834.82,40.1,-0.14645,0.0001,13.66756]
[1778574341208,38.33,80834.82,40.1,-0.14645,0.0001,13.66756]
[1778574341317,38.33,80834.82,40.1,-0.14645,0.0001,13.66756]
[1778574342076,38.32,80825.78,40.1,-0.14728,0.0001,13.71791]
[1778574342676,38.32,80822.47,40.1,-0.14761,0.0001,13.73791]
[1778574347711,38.31,80821.46,40.1,-0.14769,0.0001,13.74255]
[1778574352747,38.31,80821.49,40.1,-0.14766,0.0001,13.74085]
[1778574357782,38.31,80819.92,40.1,-0.14779,0.0001,13.74897]
[1778574361113,38.3,80819.87,40.1,-0.14778,0.0001,13.74836]
[1778574362817,38.3,80820.28,40.1,-0.14774,0.0001,13.74569]
[1778574365226,38.3,80819.45,40.1,-0.14782,0.0001,13.75062]
[1778574365941,38.3,80821.26,40.1,-0.14763,0.0001,13.73922]
[1778574367852,38.3,80830.76,40.1,-0.14667,0.0001,13.68045]
[1778574368852,38.3,80830.76,40.1,-0.14667,0.0001,13.68045]
[1778574373895,38.3,80836.85,40.1,-0.14604,0.0001,13.6421]
[1778574374340,38.3,80836.85,40.1,-0.14604,0.0001,13.6421]
[1778574374902,38.3,80838.68,40.1,-0.14585,0.0001,13.63049]
[1778574377662,38.29,80839.17,40.1,-0.14579,0.0001,13.62677]
[1778574382339,38.29,80838.8,40.1,-0.1458,0.0001,13.62724]
[1778574384792,38.29,80845.22,40.1,-0.14514,0.0001,13.58721]
[1778574390112,38.28,80848.38,40.1,-0.1448,0.0001,13.5664]
[1778574390160,38.28,80848.38,40.1,-0.1448,0.0001,13.5664]
[1778574392021,38.28,80857.27,40.1,-0.14387,0.0001,13.50619]
[1778574397056,38.28,80857.81,40.1,-0.1438,0.0001,13.50198]
[1778574402091,38.28,80858.2,40.1,-0.14375,0.0001,13.49869]
[1778574407126,38.28,80867.33,40.1,-0.14283,0.0001,13.44192]
[1778574412167,38.27,80863.86,40.1,-0.14312,0.0001,13.46021]
[1778574417281,38.27,80863.98,40.1,-0.1431,0.0001,13.45885]
[1778574417424,38.27,80863.98,40.1,-0.1431,0.0001,13.45885]
[1778574423244,38.26,80863.21,40.1,-0.14317,0.0001,13.46285]
[1778574427390,38.26,80860.54,40.1,-0.14343,0.0001,13.47885]
[1778574433314,38.26,80859.44,40.1,-0.14352,0.0001,13.48443]
[1778574438349,38.26,80860.66,40.1,-0.14338,0.0001,13.47617]
[1778574443384,38.26,80861.03,40.1,-0.14334,0.0001,13.47316]
[1778574448419,38.25,80862.64,40.1,-0.14316,0.0001,13.46258]
[1778574453454,38.25,80863.13,40.1,-0.14306,0.0001,13.45394]
[1778574459384,38.25,80863.72,40.1,-0.14297,0.0001,13.44773]
[1778574464531,38.24,80863.54,40.1,-0.14297,0.0001,13.44801]
[1778574469570,38.24,80864.68,40.1,-0.14285,0.0001,13.44042]
[1778574478634,38.24,80864.72,40.1,-0.14283,0.0001,13.43918]
[1778574482328,38.24,80858.35,40.1,-0.14345,0.0001,13.47791]
[1778574482939,38.24,80858.35,40.1,-0.14345,0.0001,13.47791]
[1778574483038,38.24,80858.35,40.1,-0.14345,0.0001,13.47791]
[1778574483987,38.24,80840.68,40.1,-0.14521,0.0001,13.58586]
[1778574484934,38.24,80840.68,40.1,-0.14521,0.0001,13.58586]
[1778574485002,38.24,80840.68,40.1,-0.14521,0.0001,13.58586]
[1778574485033,38.24,80827.47,40.1,-0.14653,0.0001,13.66666]
[1778574489205,38.24,80823.26,40.1,-0.14695,0.0001,13.69212]
[1778574489711,38.24,80823.16,40.1,-0.14695,0.0001,13.69229]
[1778574494897,38.23,80824.16,40.1,-0.14682,0.0001,13.68435]
[1778574495947,38.23,80824.35,40.1,-0.14679,0.0001,13.6823]
[1778574496521,38.23,80827.19,40.1,-0.1465,0.0001,13.66442]
[1778574496707,38.23,80827.19,40.1,-0.1465,0.0001,13.66442]
[1778574496864,38.23,80827.19,40.1,-0.1465,0.0001,13.66442]
[1778574502086,38.22,80831.07,40.1,-0.14608,0.0001,13.63864]
[1778574508844,38.21,80831.65,40.1,-0.14597,0.0001,13.63218]
[1778574511969,38.21,80834.45,40.1,-0.14568,0.0001,13.61428]
[1778574517887,38.21,80842.94,40.1,-0.14476,0.0001,13.55539]
[1778574522942,38.2,80846.53,40.1,-0.14438,0.0001,13.53195]
[1778574527977,38.2,80846.63,40.1,-0.14435,0.0001,13.53035]
[1778574533012,38.2,80845.08,40.1,-0.14449,0.0001,13.53891]
[1778574538048,38.2,80846.15,40.1,-0.14437,0.0001,13.53136]
[1778574543083,38.19,80848.41,40.1,-0.14413,0.0001,13.51656]
[1778574548118,38.19,80847.99,40.1,-0.14416,0.0001,13.51832]
[1778574554160,38.19,80846.04,40.1,-0.14434,0.0001,13.52927]
[1778574561209,38.19,80845.91,40.1,-0.14433,0.0001,13.5288]
[1778574566244,38.18,80846.07,40.1,-0.1443,0.0001,13.52694]
[1778574571279,38.18,80846.25,40.1,-0.14423,0.0001,13.52]
[1778574576314,38.18,80846.28,40.1,-0.14421,0.0001,13.51898]
[1778574582356,38.18,80845.74,40.1,-0.14425,0.0001,13.52132]
[1778574588399,38.17,80845.89,40.1,-0.14422,0.0001,13.5194]
[1778574590050,38.17,80845.89,40.1,-0.14422,0.0001,13.5194]
[1778574590123,38.17,80845.89,40.1,-0.14422,0.0001,13.5194]
[1778574595448,38.17,80847.67,40.1,-0.14402,0.0001,13.50743]
[1778574598167,38.17,80847.66,40.1,-0.14402,0.0001,13.50735]
[1778574598174,38.17,80847.66,40.1,-0.14402,0.0001,13.50735]
[1778574598178,38.17,80847.66,40.1,-0.14402,0.0001,13.50735]
[1778574598470,38.17,80851.91,40.1,-0.14359,0.0001,13.48095]
[1778574600244,38.17,80851.61,40.1,-0.14362,0.0001,13.48246]
[1778574607533,38.17,80844.79,40.1,-0.14427,0.0001,13.52282]
[1778574612568,38.16,80844.57,40.1,-0.14428,0.0001,13.52331]
[1778574617603,38.16,80836.88,40.1,-0.14504,0.0001,13.56976]
[1778574622638,38.16,80836.78,40.1,-0.14503,0.0001,13.56921]
[1778574627673,38.16,80836.88,40.1,-0.145,0.0001,13.5673]
[1778574632704,38.15,80838.52,40.1,-0.14478,0.0001,13.55116]
[1778574637747,38.15,80833.49,40.1,-0.14526,0.0001,13.58039]
[1778574642782,38.14,80831.35,40.1,-0.14545,0.0001,13.59198]
[1778574647817,38.14,80822.81,40.1,-0.14628,0.0001,13.64281]
[1778574653859,38.13,80826.6,40.1,-0.14586,0.0001,13.61718]
[1778574658894,38.13,80825.63,40.1,-0.14593,0.0001,13.62139]
[1778574663929,38.12,80826.98,40.1,-0.14577,0.0001,13.61131]
[1778574668964,38.12,80824.42,40.1,-0.14599,0.0001,13.62495]
[1778574673999,38.11,80826.64,40.1,-0.14574,0.0001,13.60954]
[1778574679034,38.11,80826.94,40.1,-0.14568,0.0001,13.60601]
[1778574684069,38.11,80829.19,40.1,-0.14543,0.0001,13.59059]
[1778574689104,38.1,80829.13,40.1,-0.14541,0.0001,13.58937]
[1778574695146,38.1,80828.11,40.1,-0.14544,0.0001,13.58881]
[1778574696962,38.1,80829.12,40.1,-0.14534,0.0001,13.58226]
[1778574704588,38.09,80829.06,40.1,-0.1453,0.0001,13.58026]
[1778574705203,38.09,80829.06,40.1,-0.1453,0.0001,13.58026]
[1778574707466,38.08,80834.62,40.1,-0.1447,0.0001,13.54336]
[1778574713272,38.08,80843.52,40.1,-0.14377,0.0001,13.48608]
[1778574717568,38.07,80843.25,40.1,-0.14378,0.0001,13.4866]
[1778574723342,38.07,80842.0,40.1,-0.14388,0.0001,13.49289]
[1778574729384,38.07,80839.13,40.1,-0.14416,0.0001,13.50959]
[1778574734419,38.07,80839.69,40.1,-0.14409,0.0001,13.50523]
[1778574739830,38.06,80836.53,40.1,-0.14439,0.0001,13.52402]
[1778574745496,38.06,80834.06,40.1,-0.14461,0.0001,13.53771]
[1778574750531,38.06,80837.85,40.1,-0.14422,0.0001,13.51321]
[1778574755566,38.06,80839.16,40.1,-0.14403,0.0001,13.4993]
[1778574758748,38.05,80838.63,40.1,-0.14408,0.0001,13.50223]
[1778574766017,38.05,80839.0,40.1,-0.14401,0.0001,13.49793]
[1778574771679,38.04,80838.5,40.1,-0.14401,0.0001,13.49817]
[1778574776714,38.04,80839.26,40.1,-0.14391,0.0001,13.49174]
[1778574781749,38.03,80840.68,40.1,-0.14374,0.0001,13.48125]
[1778574786776,38.03,80842.73,40.1,-0.14351,0.0001,13.4669]
[1778574787198,38.03,80852.28,40.1,-0.14256,0.0001,13.40799]
[1778574788057,38.03,80864.42,40.1,-0.14135,0.0001,13.33289]
[1778574794285,38.03,80856.58,40.1,-0.14211,0.0001,13.38031]
[1778574794991,38.02,80856.61,40.1,-0.1421,0.0001,13.37973]
[1778574795031,38.02,80855.53,40.1,-0.14221,0.0001,13.38639]
[1778574798745,38.02,80856.54,40.1,-0.14208,0.0001,13.37866]
[1778574800534,38.02,80858.42,40.1,-0.14189,0.0001,13.36663]
[1778574808682,38.01,80861.36,40.1,-0.14156,0.0001,13.34612]
[1778574813984,37.98,80859.46,40.1,-0.14151,0.0001,13.34043]
[1778574819019,37.98,80862.91,40.1,-0.14114,0.0001,13.31739]
[1778574824054,37.96,80857.04,40.1,-0.14162,0.0001,13.34672]
[1778574825792,37.96,80857.62,40.1,-0.14156,0.0001,13.34279]
[1778574827919,37.96,80855.11,40.1,-0.14179,0.0001,13.35762]
[1778574829194,37.96,80854.63,40.1,-0.14184,0.0001,13.36025]
[1778574829874,37.95,80854.62,40.1,-0.14183,0.0001,13.3596]
[1778574836138,37.95,80855.27,40.1,-0.14172,0.0001,13.35303]
[1778574841248,37.94,80857.26,40.1,-0.1415,0.0001,13.33933]
[1778574847215,37.94,80857.08,40.1,-0.14148,0.0001,13.33801]
[1778574853257,37.93,80856.97,40.1,-0.14146,0.0001,13.33662]
[1778574856413,37.93,80853.58,40.1,-0.14179,0.0001,13.35689]
[1778574856697,37.93,80846.9,40.1,-0.14245,0.0001,13.39782]
[1778574856698,37.93,80846.9,40.1,-0.14245,0.0001,13.39782]
[1778574859125,37.93,80846.64,40.1,-0.14246,0.0001,13.39859]
[1778574859741,37.93,80846.89,40.1,-0.14243,0.0001,13.39661]
[1778574862518,37.92,80847.0,40.1,-0.1424,0.0001,13.39466]
[1778574865717,37.92,80855.24,40.1,-0.14156,0.0001,13.34248]
[1778574866352,37.92,80865.79,40.1,-0.14051,0.0001,13.27692]
[1778574867492,37.92,80865.79,40.1,-0.14051,0.0001,13.27692]
[1778574868357,37.91,80867.75,40.1,-0.14027,0.0001,13.26225]
[1778574873401,37.88,80869.0,40.1,-0.13991,0.0001,13.23675]
[1778574874581,37.88,80869.27,40.1,-0.13985,0.0001,13.23325]
[1778574875572,37.87,80869.82,40.1,-0.13977,0.0001,13.22809]
[1778574879126,37.86,80869.44,40.1,-0.13976,0.0001,13.22716]
[1778574879129,37.86,80869.44,40.1,-0.13976,0.0001,13.22716]
[1778574884457,37.86,80869.88,40.1,-0.1397,0.0001,13.22345]
[1778574885481,37.86,80871.36,40.1,-0.13955,0.0001,13.21413]
[1778574886747,37.86,80871.32,40.1,-0.13955,0.0001,13.21421]
[1778574891800,37.85,80874.83,40.1,-0.13916,0.0001,13.18942]
[1778574896031,37.84,80878.08,40.1,-0.13878,0.0001,13.16567]
[1778574901598,37.83,80876.98,40.1,-0.13883,0.0001,13.16877]
[1778574906865,37.83,80877.57,40.1,-0.13876,0.0001,13.16419]
[1778574912675,37.83,80877.98,40.1,-0.13869,0.0001,13.15987]
[1778574917516,37.83,80877.91,40.1,-0.13869,0.0001,13.15976]
[1778574918096,37.83,80876.86,40.1,-0.13879,0.0001,13.16618]
[1778574924382,37.81,80878.63,40.1,-0.13852,0.0001,13.14906]
[1778574930047,37.79,80880.23,40.1,-0.13824,0.0001,13.1312]
[1778574932192,37.78,80894.19,40.1,-0.13677,0.0001,13.0353]
[1778574934986,37.78,80894.9,40.1,-0.1367,0.0001,13.03074]
[1778574935038,37.78,80894.9,40.1,-0.1367,0.0001,13.03074]
[1778574935455,37.78,80894.9,40.1,-0.1367,0.0001,13.03074]
[1778574935556,37.78,80895.36,40.1,-0.13665,0.0001,13.02748]
[1778574938541,37.78,80895.35,40.1,-0.13665,0.0001,13.02754]
[1778574939895,37.78,80891.84,40.1,-0.13697,0.0001,13.04821]
[1778574940559,37.78,80891.84,40.1,-0.13697,0.0001,13.04821]
[1778574941010,37.78,80891.92,40.1,-0.13696,0.0001,13.04734]
[1778574942752,37.77,80892.8,40.1,-0.13686,0.0001,13.04116]
[1778574948931,37.77,80893.67,40.1,-0.13674,0.0001,13.03326]
[1778574952287,37.77,80892.73,40.1,-0.13682,0.0001,13.03837]
[1778574952331,37.76,80892.73,40.1,-0.13681,0.0001,13.03765]
[1778574954986,37.76,80892.4,40.1,-0.13684,0.0001,13.0397]
[1778574955087,37.76,80892.71,40.1,-0.13681,0.0001,13.03757]
[1778574958073,37.76,80892.85,40.1,-0.13678,0.0001,13.03564]
[1778574963299,37.76,80901.38,40.1,-0.13593,0.0001,12.98147]
[1778574963368,37.76,80901.38,40.1,-0.13593,0.0001,12.98147]
[1778574963726,37.75,80902.18,40.1,-0.1358,0.0001,12.97353]
[1778574967045,37.75,80910.67,40.1,-0.13497,0.0001,12.92037]
[1778574971940,37.75,80910.57,40.1,-0.13497,0.0001,12.92017]
[1778574977415,37.74,80918.6,40.1,-0.13418,0.0001,12.86955]
[1778574978135,37.74,80920.69,40.1,-0.13397,0.0001,12.85633]
[1778574978179,37.74,80920.69,40.1,-0.13397,0.0001,12.85633]
[1778574978190,37.74,80920.69,40.1,-0.13397,0.0001,12.85633]
[1778574978592,37.74,80924.54,40.1,-0.1336,0.0001,12.83241]
[1778574983788,37.74,80926.15,40.1,-0.13343,0.0001,12.82117]
[1778574989259,37.73,80924.0,40.1,-0.13355,0.0001,12.82922]
[1778574993592,37.72,80933.75,40.1,-0.13255,0.0001,12.76223]
[1778574999329,37.71,80931.43,40.1,-0.13271,0.0001,12.77222]
[1778575004364,37.71,80931.31,40.1,-0.1327,0.0001,12.7715]
[1778575009399,37.7,80930.93,40.1,-0.13271,0.0001,12.77239]
[1778575014434,37.7,80924.49,40.1,-0.1333,0.0001,12.81049]
[1778575019488,37.7,80923.09,40.1,-0.13341,0.0001,12.81735]
[1778575022376,37.69,80921.13,40.1,-0.13359,0.0001,12.82873]
[1778575027536,37.69,80920.96,40.1,-0.13358,0.0001,12.82826]
[1778575032571,37.69,80920.97,40.1,-0.13356,0.0001,12.82709]
[1778575038613,37.68,80921.12,40.1,-0.13353,0.0001,12.82487]
[1778575043648,37.68,80923.71,40.1,-0.13327,0.0001,12.8078]
[1778575043705,37.68,80923.71,40.1,-0.13327,0.0001,12.8078]
[1778575049692,37.68,80926.38,40.1,-0.13298,0.0001,12.78934]
[1778575054725,37.67,80926.16,40.1,-0.13294,0.0001,12.78415]
[1778575060767,37.67,80924.4,40.1,-0.13308,0.0001,12.79318]
[1778575065802,37.66,80922.14,40.1,-0.13327,0.0001,12.80544]
[1778575070837,37.66,80924.65,40.1,-0.133,0.0001,12.78823]
[1778575075872,37.66,80923.87,40.1,-0.13305,0.0001,12.79146]
[1778575080907,37.65,80924.24,40.1,-0.13299,0.0001,12.78755]
[1778575089971,37.65,80925.28,40.1,-0.13285,0.0001,12.77825]
[1778575095009,37.64,80922.66,40.1,-0.13308,0.0001,12.79286]
[1778575100045,37.64,80925.25,40.1,-0.1328,0.0001,12.77523]
[1778575105081,37.63,80926.56,40.1,-0.13265,0.0001,12.76558]
[1778575110115,37.63,80923.95,40.1,-0.13288,0.0001,12.78024]
[1778575115150,37.63,80921.66,40.1,-0.13304,0.0001,12.78789]
[1778575120185,37.62,80921.82,40.1,-0.133,0.0001,12.7853]
[1778575125220,37.62,80921.81,40.1,-0.13297,0.0001,12.78377]
[1778575130257,37.61,80922.08,40.1,-0.13293,0.0001,12.78056]
[1778575135292,37.61,80924.12,40.1,-0.13271,0.0001,12.76641]
[1778575140327,37.61,80923.16,40.1,-0.13278,0.0001,12.77093]
[1778575145362,37.6,80922.5,40.1,-0.13282,0.0001,12.77356]
[1778575150398,37.6,80922.11,40.1,-0.13283,0.0001,12.77454]
[1778575155433,37.6,80923.9,40.1,-0.13264,0.0001,12.76203]
[1778575160469,37.59,80931.46,40.1,-0.1319,0.0001,12.71387]
[1778575165504,37.59,80932.35,40.1,-0.1318,0.0001,12.70733]
[1778575170539,37.59,80926.05,40.1,-0.13238,0.0001,12.74527]
[1778575175574,37.59,80926.17,40.1,-0.13231,0.0001,12.73829]
[1778575181616,37.58,80917.86,40.1,-0.13308,0.0001,12.78796]
[1778575186651,37.58,80916.07,40.1,-0.13323,0.0001,12.79748]
[1778575191686,37.57,80917.34,40.1,-0.13308,0.0001,12.78803]
[1778575196721,37.57,80918.08,40.1,-0.13299,0.0001,12.78196]
[1778575201756,37.57,80917.65,40.1,-0.13301,0.0001,12.78319]
[1778575208805,37.56,80917.54,40.1,-0.13299,0.0001,12.78186]
[1778575213840,37.56,80914.18,40.1,-0.13329,0.0001,12.80134]
[1778575218971,37.56,80913.14,40.1,-0.13338,0.0001,12.80688]
[1778575224737,37.55,80909.83,40.1,-0.13367,0.0001,12.82553]
[1778575226237,37.55,80905.68,40.1,-0.13406,0.0001,12.85065]
[1778575231966,37.55,80900.4,40.1,-0.1345,0.0001,12.87664]
[1778575236534,37.54,80900.69,40.1,-0.13446,0.0001,12.87414]
[1778575239017,37.54,80914.15,40.1,-0.13314,0.0001,12.7893]
[1778575244052,37.54,80914.68,40.1,-0.13307,0.0001,12.78473]
[1778575249087,37.53,80916.51,40.1,-0.13288,0.0001,12.77213]
[1778575254122,37.53,80915.71,40.1,-0.13294,0.0001,12.77589]
[1778575259157,37.53,80911.83,40.1,-0.13329,0.0001,12.79871]
[1778575264192,37.53,80911.88,40.1,-0.13327,0.0001,12.79703]
[1778575269227,37.52,80910.67,40.1,-0.13336,0.0001,12.8032]
[1778575274262,37.52,80910.21,40.1,-0.13339,0.0001,12.80467]
[1778575279297,37.51,80909.84,40.1,-0.1334,0.0001,12.80558]
[1778575284332,37.51,80910.05,40.1,-0.13336,0.0001,12.80291]
[1778575289994,37.51,80904.75,40.1,-0.13385,0.0001,12.8347]
[1778575296417,37.5,80905.22,40.1,-0.13373,0.0001,12.82435]
[1778575301451,37.5,80904.18,40.1,-0.13381,0.0001,12.82936]
[1778575306486,37.5,80905.27,40.1,-0.13368,0.0001,12.82116]
[1778575310520,37.49,80892.13,40.1,-0.13494,0.0001,12.90179]
[1778575314797,37.49,80891.63,40.1,-0.13497,0.0001,12.90333]
[1778575318920,37.49,80892.6,40.1,-0.13486,0.0001,12.89638]
[1778575328646,37.48,80891.3,40.1,-0.13492,0.0001,12.90035]
[1778575333757,37.47,80891.5,40.1,-0.13488,0.0001,12.89742]
[1778575339723,37.47,80894.1,40.1,-0.13458,0.0001,12.87841]
[1778575344759,37.46,80894.55,40.1,-0.13451,0.0001,12.87361]
[1778575349794,37.46,80895.48,40.1,-0.13438,0.0001,12.86545]
[1778575354829,37.45,80895.47,40.1,-0.13431,0.0001,12.85865]
[1778575359864,37.45,80894.65,40.1,-0.13436,0.0001,12.86193]
[1778575363892,37.44,80895.16,40.1,-0.13429,0.0001,12.85731]
[1778575368749,37.44,80895.16,40.1,-0.13429,0.0001,12.85731]
[1778575373962,37.43,80900.84,40.1,-0.13369,0.0001,12.81846]
[1778575378997,37.43,80898.75,40.1,-0.13387,0.0001,12.83006]
[1778575384034,37.43,80899.11,40.1,-0.13381,0.0001,12.82632]
[1778575389068,37.42,80903.49,40.1,-0.13336,0.0001,12.79758]
[1778575395111,37.42,80902.84,40.1,-0.1334,0.0001,12.8001]
[1778575400146,37.42,80902.86,40.1,-0.13338,0.0001,12.79868]
[1778575405181,37.41,80903.24,40.1,-0.13333,0.0001,12.79504]
[1778575410218,37.41,80903.78,40.1,-0.13325,0.0001,12.79045]
[1778575415253,37.41,80904.23,40.1,-0.13315,0.0001,12.78149]
[1778575420291,37.4,80904.75,40.1,-0.13308,0.0001,12.77711]
[1778575425932,37.4,80904.53,40.1,-0.13309,0.0001,12.7776]
[1778575431368,37.4,80904.65,40.1,-0.13306,0.0001,12.77528]
[1778575434970,37.4,80911.31,40.1,-0.13241,0.0001,12.73334]
[1778575435063,37.4,80912.21,40.1,-0.13232,0.0001,12.72743]
[1778575440963,37.39,80918.33,40.1,-0.13171,0.0001,12.68783]
[1778575443476,37.39,80918.85,40.1,-0.13164,0.0001,12.68349]
[1778575444087,37.39,80917.83,40.1,-0.13173,0.0001,12.68938]
[1778575444969,37.39,80917.83,40.1,-0.13173,0.0001,12.68938]
[1778575445070,37.39,80919.4,40.1,-0.13158,0.0001,12.67953]
[1778575452689,37.38,80919.98,40.1,-0.13145,0.0001,12.67142]
[1778575454968,37.38,80920.79,40.1,-0.13136,0.0001,12.66501]
[1778575455051,37.37,80919.01,40.1,-0.13152,0.0001,12.67542]
[1778575460572,37.37,80917.4,40.1,-0.13167,0.0001,12.68504]
[1778575464659,37.37,80917.12,40.1,-0.13169,0.0001,12.68654]
[1778575464779,37.37,80919.71,40.1,-0.13144,0.0001,12.67032]
[1778575466614,37.37,80930.37,40.1,-0.13041,0.0001,12.60333]
[1778575467792,37.37,80930.37,40.1,-0.13041,0.0001,12.60333]
[1778575468323,37.37,80930.36,40.1,-0.13041,0.0001,12.60315]
[1778575469433,37.37,80930.33,40.1,-0.1304,0.0001,12.60284]
[1778575470386,37.37,80930.33,40.1,-0.1304,0.0001,12.60284]
[1778575472780,37.37,80930.3,40.1,-0.13036,0.0001,12.59756]
[1778575477209,37.36,80936.19,40.1,-0.12975,0.0001,12.55781]
[1778575480991,37.34,80935.72,40.1,-0.12968,0.0001,12.5534]
[1778575486755,37.33,80931.77,40.1,-0.12999,0.0001,12.57303]
[1778575491790,37.33,80932.24,40.1,-0.12993,0.0001,12.56901]
[1778575496825,37.33,80933.05,40.1,-0.12983,0.0001,12.56285]
[1778575501860,37.32,80929.94,40.1,-0.13011,0.0001,12.58114]
[1778575507168,37.32,80915.89,40.1,-0.13144,0.0001,12.66752]
[1778575508108,37.32,80915.89,40.1,-0.13144,0.0001,12.66752]
[1778575509012,37.32,80915.59,40.1,-0.13146,0.0001,12.6687]
[1778575514951,37.32,80915.02,40.1,-0.13151,0.0001,12.67177]
[1778575519986,37.32,80916.25,40.1,-0.13138,0.0001,12.66375]
[1778575525021,37.32,80916.6,40.1,-0.13134,0.0001,12.66129]
[1778575525466,37.32,80916.6,40.1,-0.13134,0.0001,12.66129]
[1778575525467,37.32,80916.6,40.1,-0.13134,0.0001,12.66129]
[1778575528252,37.32,80928.59,40.1,-0.1302,0.0001,12.58658]
[1778575528876,37.32,80928.59,40.1,-0.1302,0.0001,12.58658]
[1778575528881,37.32,80928.59,40.1,-0.1302,0.0001,12.58658]
[1778575529049,37.32,80931.86,40.1,-0.12988,0.0001,12.5662]
[1778575533275,37.31,80935.86,40.1,-0.12941,0.0001,12.5326]
[1778575534966,37.31,80936.57,40.1,-0.12934,0.0001,12.52821]
[1778575535091,37.31,80935.94,40.1,-0.1294,0.0001,12.53217]
[1778575540126,37.3,80931.41,40.1,-0.12981,0.0001,12.55896]
[1778575545161,37.3,80924.19,40.1,-0.13047,0.0001,12.60225]
[1778575550201,37.3,80924.93,40.1,-0.13038,0.0001,12.59589]
[1778575550835,37.3,80924.93,40.1,-0.13038,0.0001,12.59589]
[1778575552354,37.29,80938.01,40.1,-0.12912,9e-05,12.51375]
[1778575557424,37.29,80940.26,40.1,-0.12888,9e-05,12.49788]
[1778575558992,37.29,80940.26,40.1,-0.12888,9e-05,12.49788]
[1778575560045,37.29,80941.04,40.1,-0.1288,9e-05,12.49231]
[1778575565090,37.28,80936.54,40.1,-0.1292,0.0001,12.51903]
[1778575570098,37.28,80935.43,40.1,-0.12929,0.0001,12.52501]
[1778575574801,37.28,80924.84,40.1,-0.13028,0.0001,12.58959]
[1778575580564,37.27,80924.77,40.1,-0.13026,0.0001,12.58804]
[1778575580834,37.27,80924.77,40.1,-0.13026,0.0001,12.58804]
[1778575586175,37.27,80922.75,40.1,-0.13043,0.0001,12.59896]
[1778575591491,37.26,80924.01,40.1,-0.13023,0.0001,12.58383]
[1778575593671,37.26,80926.96,40.1,-0.12995,0.0001,12.5651]
[1778575599506,37.26,80925.1,40.1,-0.1301,0.0001,12.57486]
[1778575602156,37.26,80919.7,40.1,-0.1306,0.0001,12.60793]
[1778575604966,37.25,80918.87,40.1,-0.13066,0.0001,12.61168]
[1778575605067,37.25,80918.95,40.1,-0.13065,0.0001,12.61082]
[1778575610081,37.25,80918.77,40.1,-0.13066,0.0001,12.61155]
[1778575615663,37.25,80919.31,40.1,-0.1306,0.0001,12.60779]
[1778575620719,37.25,80919.49,40.1,-0.13058,0.0001,12.60635]
[1778575626740,37.25,80910.25,40.1,-0.13146,0.0001,12.6634]
[1778575631779,37.25,80909.53,40.1,-0.13151,0.0001,12.66708]
[1778575636814,37.25,80909.69,40.1,-0.13149,0.0001,12.66525]
[1778575642856,37.24,80912.17,40.1,-0.13124,0.0001,12.64889]
[1778575647891,37.24,80911.81,40.1,-0.13126,0.0001,12.6505]
[1778575652926,37.24,80908.1,40.1,-0.13157,0.0001,12.66803]
[1778575657948,37.24,80904.53,40.1,-0.1319,0.0001,12.68964]
[1778575664005,37.23,80905.45,40.1,-0.13179,0.0001,12.6824]
[1778575669038,37.23,80906.62,40.1,-0.13166,0.0001,12.67398]
[1778575674602,37.23,80903.94,40.1,-0.1319,0.0001,12.68987]
[1778575680116,37.23,80906.01,40.1,-0.13168,0.0001,12.67508]
[1778575685151,37.22,80906.7,40.1,-0.1316,0.0001,12.66972]
[1778575690187,37.22,80907.71,40.1,-0.13148,0.0001,12.66238]
[1778575694961,37.22,80908.97,40.1,-0.13135,0.0001,12.65383]
[1778575695221,37.22,80913.83,40.1,-0.13088,0.0001,12.62325]
[1778575700256,37.21,80917.22,40.1,-0.13053,0.0001,12.60015]
[1778575705292,37.21,80916.94,40.1,-0.13053,0.0001,12.60008]
[1778575710326,37.21,80917.53,40.1,-0.13044,0.0001,12.59462]
[1778575710841,37.21,80917.53,40.1,-0.13044,0.0001,12.59462]
[1778575716369,37.2,80922.58,40.1,-0.12989,0.0001,12.5563]
[1778575721404,37.2,80918.65,40.1,-0.13025,0.0001,12.57947]
[1778575726439,37.19,80921.51,40.1,-0.12995,0.0001,12.56011]
[1778575731474,37.19,80920.0,40.1,-0.13007,0.0001,12.56814]
[1778575736512,37.19,80918.92,40.1,-0.13016,0.0001,12.57347]
[1778575741547,37.18,80914.68,40.1,-0.13054,0.0001,12.5984]
[1778575744958,37.18,80914.87,40.1,-0.13052,0.0001,12.59689]
[1778575745054,37.18,80914.66,40.1,-0.13053,0.0001,12.59756]
[1778575750610,37.18,80908.89,40.1,-0.13108,0.0001,12.63327]
[1778575756676,37.18,80902.12,40.1,-0.13172,0.0001,12.67513]
[1778575763819,37.18,80901.94,40.1,-0.13173,0.0001,12.67555]
[1778575768893,37.17,80903.04,40.1,-0.1316,0.0001,12.66697]
[1778575774781,37.17,80904.6,40.1,-0.13139,0.0001,12.65101]
[1778575779816,37.17,80903.59,40.1,-0.13147,0.0001,12.65651]
[1778575784863,37.17,80903.42,40.1,-0.13148,0.0001,12.65691]
[1778575789903,37.16,80903.27,40.1,-0.13148,0.0001,12.65703]
[1778575795930,37.16,80903.29,40.1,-0.13146,0.0001,12.65584]
[1778575801972,37.16,80903.54,40.1,-0.13142,0.0001,12.65343]
[1778575807007,37.16,80903.74,40.1,-0.1314,0.0001,12.65152]
[1778575812042,37.16,80902.04,40.1,-0.13155,0.0001,12.66155]
[1778575818084,37.16,80901.09,40.1,-0.13163,0.0001,12.66671]
[1778575823119,37.15,80901.71,40.1,-0.13156,0.0001,12.6622]
[1778575828154,37.15,80901.44,40.1,-0.13158,0.0001,12.66332]
[1778575833197,37.15,80904.03,40.1,-0.13128,0.0001,12.64167]
[1778575839231,37.15,80903.72,40.1,-0.1313,0.0001,12.64307]
[1778575844266,37.15,80904.34,40.1,-0.13124,0.0001,12.63876]
[1778575852317,37.15,80904.34,40.1,-0.13124,0.0001,12.63876]
[1778575862392,37.15,80901.22,40.1,-0.13152,0.0001,12.65695]
[1778575863687,37.15,80901.52,40.1,-0.13149,0.0001,12.65499]
[1778575869692,37.14,80901.94,40.1,-0.13143,0.0001,12.65116]
[1778575875483,37.14,80902.4,40.1,-0.13136,0.0001,12.64664]
[1778575881525,37.14,80902.71,40.1,-0.13131,0.0001,12.64332]
[1778575886560,37.13,80902.21,40.1,-0.13134,0.0001,12.64525]
[1778575892633,37.13,80903.13,40.1,-0.13124,0.0001,12.63853]
[1778575902257,37.13,80903.57,40.1,-0.13113,0.0001,12.62915]
[1778575903680,37.12,80913.99,40.1,-0.1301,0.0001,12.56251]
[1778575904957,37.12,80913.99,40.1,-0.1301,0.0001,12.56251]
[1778575905057,37.12,80914.27,40.1,-0.13007,0.0001,12.56062]
[1778575910730,37.12,80915.29,40.1,-0.12994,0.0001,12.55183]
[1778575915765,37.11,80915.61,40.1,-0.12988,0.0001,12.5479]
[1778575920800,37.11,80915.25,40.1,-0.12989,0.0001,12.54824]
[1778575922816,37.11,80915.1,40.1,-0.1299,0.0001,12.5488]
[1778575927849,37.1,80906.96,40.1,-0.13065,0.0001,12.59808]
[1778575933606,37.1,80908.55,40.1,-0.13048,0.0001,12.58699]
[1778575942956,37.09,80907.76,40.1,-0.13049,0.0001,12.58761]
[1778575947991,37.08,80908.71,40.1,-0.13037,0.0001,12.57959]
[1778575953026,37.08,80908.95,40.1,-0.13028,0.0001,12.57112]
[1778575954425,37.08,80908.95,40.1,-0.13028,0.0001,12.57112]
[1778575954955,37.08,80907.73,40.1,-0.13038,0.0001,12.57797]
[1778575955040,37.08,80903.1,40.1,-0.13083,0.0001,12.60703]
[1778575964320,37.08,80900.15,40.1,-0.13111,0.0001,12.62546]
[1778575970145,37.08,80900.08,40.1,-0.1311,0.0001,12.62484]
[1778575977194,37.07,80900.2,40.1,-0.13107,0.0001,12.62284]
[1778575983403,37.07,80900.2,40.1,-0.13107,0.0001,12.62284]
[1778575989122,37.07,80900.05,40.1,-0.13106,0.0001,12.62222]
[1778575989204,37.07,80900.05,40.1,-0.13106,0.0001,12.62222]
[1778575989643,37.07,80889.01,40.1,-0.13213,0.0001,12.69105]
[1778575990619,37.07,80861.24,40.1,-0.13485,0.0001,12.86583]
[1778575991609,37.07,80851.09,40.1,-0.13585,0.0001,12.92951]
[1778575997258,37.06,80846.73,40.1,-0.13626,0.0001,12.95541]
[1778575997340,37.06,80825.8,40.1,-0.13834,0.0001,13.08714]
[1778576001369,37.06,80835.84,40.1,-0.13731,0.0001,13.02192]
[1778576006404,37.05,80829.05,40.1,-0.13796,0.0001,13.06269]
[1778576011655,37.05,80829.51,40.1,-0.13788,0.0001,13.05794]
[1778576021510,37.03,80830.03,40.1,-0.1377,0.0001,13.04431]
[1778576026545,37.03,80828.58,40.1,-0.13781,0.0001,13.05122]
[1778576031580,37.02,80828.86,40.1,-0.13775,0.0001,13.04722]
[1778576036615,37.02,80829.02,40.1,-0.1377,0.0001,13.04404]
[1778576041650,37.01,80821.95,40.1,-0.13838,0.0001,13.08658]
[1778576046685,37.01,80816.96,40.1,-0.13885,0.0001,13.1158]
[1778576051720,37.0,80821.71,40.1,-0.13833,0.0001,13.08342]
[1778576054741,37.0,80834.54,40.1,-0.13702,0.0001,13.00088]
[1778576059776,36.99,80839.11,40.1,-0.13653,0.0001,12.96988]
[1778576064811,36.99,80839.84,40.1,-0.13643,0.0001,12.96355]
[1778576069846,36.99,80839.17,40.1,-0.13648,0.0001,12.96657]
[1778576074474,36.98,80826.24,40.1,-0.13772,0.0001,13.0423]
[1778576079762,36.98,80829.92,40.1,-0.13733,0.0001,13.01769]
[1778576084951,36.97,80834.56,40.1,-0.13683,0.0001,12.9858]
[1778576089987,36.97,80832.79,40.1,-0.13697,0.0001,12.99493]
[1778576095025,36.96,80829.33,40.1,-0.13729,0.0001,13.01476]
[1778576100062,36.96,80828.74,40.1,-0.13731,0.0001,13.01631]
[1778576105097,36.95,80827.37,40.1,-0.13741,0.0001,13.02283]
[1778576110601,36.95,80825.63,40.1,-0.13756,0.0001,13.03209]
[1778576111118,36.95,80825.38,40.1,-0.13757,0.0001,13.03276]
[1778576111467,36.95,80825.38,40.1,-0.13757,0.0001,13.03276]
[1778576116512,36.94,80821.66,40.1,-0.13792,0.0001,13.05451]
[1778576120776,36.94,80822.52,40.1,-0.13781,0.0001,13.04763]
[1778576122699,36.94,80830.31,40.1,-0.13702,0.0001,12.99747]
[1778576124110,36.94,80835.58,40.1,-0.13648,0.0001,12.96369]
[1778576126325,36.93,80835.12,40.1,-0.13652,0.0001,12.9658]
[1778576128667,36.93,80835.25,40.1,-0.13649,0.0001,12.96418]
[1778576129656,36.93,80835.53,40.1,-0.13645,0.0001,12.96176]
[1778576131283,36.93,80824.44,40.1,-0.13751,0.0001,13.02633]
[1778576136318,36.92,80823.17,40.1,-0.13761,0.0001,13.0322]
[1778576139894,36.92,80822.64,40.1,-0.13763,0.0001,13.03401]
[1778576145381,36.91,80822.41,40.1,-0.13761,0.0001,13.03232]
[1778576145944,36.91,80822.41,40.1,-0.13761,0.0001,13.03232]
[1778576151423,36.84,80821.88,40.1,-0.1372,0.0001,13.00578]
[1778576156460,36.78,80822.72,40.1,-0.13676,0.0001,12.97738]
[1778576161495,36.73,80821.81,40.1,-0.13652,0.0001,12.96167]
[1778576163237,36.73,80821.44,40.1,-0.13655,0.0001,12.96361]
[1778576164048,36.73,80821.33,40.1,-0.13656,0.0001,12.96389]
[1778576169551,36.71,80821.88,40.1,-0.1364,0.0001,12.95411]
[1778576174586,36.71,80822.22,40.1,-0.13633,0.0001,12.94945]
[1778576175726,36.71,80822.22,40.1,-0.13633,0.0001,12.94945]
[1778576180729,36.7,80822.37,40.1,-0.13628,0.0001,12.94641]
[1778576186670,36.65,80819.95,40.1,-0.13618,0.0001,12.93903]
[1778576191169,36.64,80818.11,40.1,-0.13634,0.0001,12.9492]
[1778576196275,36.64,80815.09,40.1,-0.13657,0.0001,12.96141]
[1778576197596,36.64,80815.09,40.1,-0.13657,0.0001,12.96141]
[1778576201649,36.63,80814.47,40.1,-0.1366,0.0001,12.96327]
[1778576207817,36.63,80817.28,40.1,-0.13627,0.0001,12.94251]
[1778576213594,36.62,80816.13,40.1,-0.13637,0.0001,12.94867]
[1778576218895,36.62,80812.85,40.1,-0.13665,0.0001,12.96643]
[1778576220788,36.62,80812.85,40.1,-0.13665,0.0001,12.96643]
[1778576225685,36.61,80814.9,40.1,-0.13641,0.0001,12.95089]
[1778576230979,36.6,80814.5,40.1,-0.13641,0.0001,12.95111]
[1778576236014,36.6,80814.3,40.1,-0.1364,0.0001,12.95045]
[1778576238832,36.6,80814.47,40.1,-0.13638,0.0001,12.94898]
[1778576242944,36.6,80823.18,40.1,-0.13548,0.0001,12.89185]
[1778576245967,36.59,80823.03,40.1,-0.13548,0.0001,12.8919]
[1778576247485,36.59,80827.19,40.1,-0.13505,0.0001,12.86475]
[1778576248044,36.59,80826.49,40.1,-0.13512,0.0001,12.86896]
[1778576253134,36.59,80826.56,40.1,-0.13505,0.0001,12.86193]
[1778576258169,36.59,80835.45,40.1,-0.13414,0.0001,12.80416]
[1778576263204,36.58,80834.64,40.1,-0.13421,0.0001,12.80846]
[1778576269246,36.58,80834.62,40.1,-0.1342,0.0001,12.80751]
[1778576279730,36.58,80835.07,40.1,-0.13414,0.0001,12.80393]
[1778576285358,36.57,80834.88,40.1,-0.13413,0.0001,12.80303]
[1778576290393,36.57,80836.3,40.1,-0.13397,0.0001,12.7931]
[1778576295429,36.57,80836.27,40.1,-0.13396,0.0001,12.79252]
[1778576300464,36.57,80835.62,40.1,-0.13402,0.0001,12.79588]
[1778576305499,36.57,80837.12,40.1,-0.13386,0.0001,12.78559]
[1778576307513,36.57,80847.77,40.1,-0.13279,0.0001,12.71738]
[1778576312861,36.57,80848.87,40.1,-0.13264,0.0001,12.70529]
[1778576318590,36.57,80850.26,40.1,-0.1325,0.0001,12.69643]
[1778576326647,36.57,80847.95,40.1,-0.13273,0.0001,12.71127]
[1778576327274,36.57,80847.95,40.1,-0.13273,0.0001,12.71127]
[1778576327654,36.57,80844.73,40.1,-0.13305,0.0001,12.73183]
[1778576332690,36.56,80844.53,40.1,-0.13305,0.0001,12.73161]
[1778576337725,36.56,80845.35,40.1,-0.13295,0.0001,12.72488]
[1778576347795,36.55,80845.17,40.1,-0.13292,0.0001,12.72283]
[1778576352824,36.55,80845.49,40.1,-0.13287,0.0001,12.71967]
[1778576357865,36.54,80848.05,40.1,-0.13259,0.0001,12.70169]
[1778576362900,36.54,80850.48,40.1,-0.13233,0.0001,12.68494]
[1778576367935,36.54,80850.4,40.1,-0.13232,0.0001,12.6843]
[1778576373062,36.54,80853.83,40.1,-0.13193,0.0001,12.65656]
[1778576383046,36.53,80847.66,40.1,-0.1325,0.0001,12.69349]
[1778576388081,36.53,80842.88,40.1,-0.13295,0.0001,12.72269]
[1778576392109,36.53,80828.85,40.1,-0.13434,0.0001,12.81143]
[1778576393116,36.52,80819.0,40.1,-0.13532,0.0001,12.87419]
[1778576398151,36.52,80818.29,40.1,-0.13537,0.0001,12.87699]
[1778576403614,36.52,80810.93,40.1,-0.13608,0.0001,12.92235]
[1778576405946,36.51,80811.26,40.1,-0.13603,0.0001,12.91909]
[1778576406157,36.51,80811.04,40.1,-0.13604,0.0001,12.91933]
[1778576407794,36.51,80799.9,40.1,-0.13716,0.0001,12.99035]
[1778576409160,36.51,80799.9,40.1,-0.13716,0.0001,12.99035]
[1778576410161,36.51,80799.15,40.1,-0.13721,0.0001,12.99365]
[1778576411528,36.51,80799.15,40.1,-0.13721,0.0001,12.99365]
[1778576417290,36.5,80798.94,40.1,-0.13718,0.0001,12.99129]
[1778576422325,36.49,80797.46,40.1,-0.13728,0.0001,12.99796]
[1778576428206,36.47,80797.9,40.1,-0.1371,0.0001,12.98634]
[1778576429513,36.45,80797.09,40.1,-0.13707,0.0001,12.98421]
[1778576434682,36.44,80797.15,40.1,-0.13697,0.0001,12.97563]
[1778576438286,36.44,80798.49,40.1,-0.1368,0.0001,12.96453]
[1778576438317,36.44,80798.49,40.1,-0.1368,0.0001,12.96453]
[1778576439085,36.44,80798.49,40.1,-0.1368,0.0001,12.96453]
[1778576441309,36.43,80806.84,40.1,-0.13593,0.0001,12.90916]
[1778576446645,36.43,80803.09,40.1,-0.13626,0.0001,12.93047]
[1778576447577,36.43,80800.62,40.1,-0.1365,0.0001,12.94576]
[1778576448848,36.42,80800.47,40.1,-0.13651,0.0001,12.94612]
[1778576454552,36.35,80786.32,40.1,-0.13749,0.0001,13.00749]
[1778576459506,36.31,80786.44,40.1,-0.13722,0.0001,12.98979]
[1778576464626,36.3,80786.78,40.1,-0.13707,0.0001,12.98031]
[1778576469661,36.29,80786.7,40.1,-0.13703,0.0001,12.97789]
[1778576474696,36.28,80786.62,40.1,-0.13699,0.0001,12.97527]
[1778576479731,36.26,80786.5,40.1,-0.13687,0.0001,12.96722]
[1778576486782,36.25,80786.22,40.1,-0.13683,0.0001,12.96468]
[1778576491250,36.23,80783.91,40.1,-0.13695,0.0001,12.97197]
[1778576491932,36.22,80784.33,40.1,-0.13681,0.0001,12.963]
[1778576492107,36.22,80784.33,40.1,-0.13681,0.0001,12.963]
[1778576492159,36.22,80784.33,40.1,-0.13681,0.0001,12.963]
[1778576492205,36.21,80791.05,40.1,-0.13606,0.0001,12.91335]
[1778576494829,36.21,80795.48,40.1,-0.13561,0.0001,12.88446]
[1778576494875,36.21,80794.79,40.1,-0.13568,0.0001,12.88868]
[1778576499877,36.21,80792.19,40.1,-0.1359,0.0001,12.9031]
[1778576502208,36.2,80793.15,40.1,-0.1358,0.0001,12.89635]
[1778576502287,36.2,80795.84,40.1,-0.13551,0.0001,12.87789]
[1778576502898,36.2,80802.38,40.1,-0.13484,0.0001,12.83566]
[1778576505810,36.2,80802.39,40.1,-0.13483,0.0001,12.83463]
[1778576505841,36.2,80802.39,40.1,-0.13483,0.0001,12.83463]
[1778576509774,36.19,80796.62,40.1,-0.13538,0.0001,12.86966]
[1778576514983,36.19,80790.13,40.1,-0.13599,0.0001,12.90838]
[1778576520018,36.18,80786.6,40.1,-0.13631,0.0001,12.92847]
[1778576523267,36.18,80792.77,40.1,-0.13566,0.0001,12.88747]
[1778576524116,36.18,80791.48,40.1,-0.13578,0.0001,12.89507]
[1778576529880,36.17,80791.05,40.1,-0.13581,0.0001,12.89661]
[1778576536131,36.17,80792.62,40.1,-0.13562,0.0001,12.88489]
[1778576540161,36.17,80810.46,40.1,-0.1338,0.0001,12.76879]
[1778576545196,36.17,80813.77,40.1,-0.13347,0.0001,12.7473]
[1778576550231,36.17,80810.69,40.1,-0.13377,0.0001,12.76698]
[1778576555266,36.17,80813.05,40.1,-0.13349,0.0001,12.7466]
[1778576560301,36.17,80809.25,40.1,-0.13387,0.0001,12.77102]
[1778576565336,36.17,80810.97,40.1,-0.1337,0.0001,12.75963]
[1778576571173,36.16,80810.92,40.1,-0.1337,0.0001,12.75975]
[1778576576413,36.16,80818.81,40.1,-0.1329,0.0001,12.70859]
[1778576581448,36.16,80819.37,40.1,-0.13285,0.0001,12.70507]
[1778576586483,36.16,80821.04,40.1,-0.13268,0.0001,12.69443]
[1778576591697,36.17,80820.62,40.1,-0.13272,0.0001,12.69726]
[1778576593007,36.17,80836.48,40.1,-0.13114,0.0001,12.59508]
[1778576598567,36.17,80841.4,40.1,-0.13067,0.0001,12.56476]
[1778576601693,36.17,80852.35,40.1,-0.1296,0.0001,12.49498]
[1778576608637,36.18,80841.1,40.1,-0.13075,0.0001,12.56969]
[1778576613672,36.18,80840.7,40.1,-0.13076,0.0001,12.56838]
[1778576619714,36.18,80840.49,40.1,-0.1308,0.0001,12.57104]
[1778576624749,36.18,80841.78,40.1,-0.13069,0.0001,12.56387]
[1778576630291,36.19,80841.85,40.1,-0.1307,0.0001,12.56434]
[1778576635826,36.19,80841.03,40.1,-0.1308,0.0001,12.57118]
[1778576641415,36.19,80838.0,40.1,-0.13112,0.0001,12.59152]
[1778576647917,36.19,80837.33,40.1,-0.1312,0.0001,12.59688]
[1778576653977,36.2,80841.78,40.1,-0.13078,0.0001,12.56948]
[1778576654281,36.2,80854.48,40.1,-0.12953,0.0001,12.48823]
[1778576659994,36.2,80859.44,40.1,-0.12907,0.0001,12.45813]
[1778576667043,36.21,80858.88,40.1,-0.12916,0.0001,12.46431]
[1778576672078,36.21,80859.41,40.1,-0.12909,0.0001,12.45777]
[1778576677113,36.22,80856.12,40.1,-0.12945,0.0001,12.48115]
[1778576682148,36.22,80858.62,40.1,-0.12923,0.0001,12.46683]
[1778576687183,36.23,80859.27,40.1,-0.12919,0.0001,12.46445]
[1778576692906,36.23,80859.35,40.1,-0.12921,0.0001,12.4654]
[1778576698261,36.23,80860.34,40.1,-0.12915,0.0001,12.46162]
[1778576703298,36.24,80865.7,40.1,-0.12865,0.0001,12.42917]
[1778576704778,36.24,80865.38,40.1,-0.12869,0.0001,12.43164]
[1778576708235,36.24,80874.1,40.1,-0.12785,0.0001,12.37633]
[1778576708333,36.24,80874.05,40.1,-0.12786,0.0001,12.37731]
[1778576709321,36.24,80874.05,40.1,-0.12786,0.0001,12.37731]
[1778576709451,36.24,80874.05,40.1,-0.12786,0.0001,12.37731]
[1778576709785,36.24,80868.78,40.1,-0.12838,0.0001,12.41112]
[1778576710770,36.24,80863.81,40.1,-0.12886,0.0001,12.44297]
[1778576712605,36.24,80861.33,40.1,-0.12911,0.0001,12.45907]
[1778576713371,36.24,80861.42,40.1,-0.12911,0.0001,12.45886]
[1778576718406,36.25,80860.59,40.1,-0.12921,0.0001,12.466]
[1778576719006,36.25,80860.59,40.1,-0.12921,0.0001,12.466]
[1778576723120,36.25,80866.18,40.1,-0.12868,0.0001,12.43122]
[1778576727469,36.26,80852.24,40.1,-0.13008,0.0001,12.52243]
[1778576732505,36.26,80845.84,40.1,-0.13069,0.0001,12.55973]
[1778576735111,36.26,80830.74,40.1,-0.13219,0.0001,12.6571]
[1778576740560,36.26,80826.03,40.1,-0.13267,0.0001,12.68748]
[1778576746350,36.26,80817.16,40.1,-0.13355,0.0001,12.74455]
[1778576751424,36.26,80814.79,40.1,-0.13379,0.0001,12.75935]
[1778576756482,36.26,80806.37,40.1,-0.13462,0.0001,12.81283]
[1778576762347,36.25,80813.41,40.2,-0.1339,0.0001,12.76656]
[1778576764732,36.25,80803.26,40.2,-0.13492,0.0001,12.83152]
[1778576771213,36.25,80802.2,40.2,-0.13501,0.0001,12.83709]
[1778576777822,36.25,80808.56,40.2,-0.13434,0.0001,12.79469]
[1778576782948,36.25,80806.08,40.2,-0.13458,0.0001,12.81004]
[1778576788899,36.24,80806.6,40.2,-0.13451,0.0001,12.80542]
[1778576793935,36.24,80807.95,40.2,-0.13432,0.0001,12.79098]
[1778576798970,36.24,80807.05,40.2,-0.1344,0.0001,12.79607]
[1778576804006,36.24,80806.0,40.2,-0.1345,0.0001,12.8021]
[1778576809040,36.24,80802.79,40.2,-0.13481,0.0001,12.82195]
[1778576814109,36.23,80803.06,40.2,-0.13477,0.0001,12.81951]
[1778576820117,36.23,80798.59,40.2,-0.1352,0.0001,12.84704]
[1778576825220,36.23,80792.9,40.2,-0.13577,0.0001,12.88296]
[1778576825522,36.23,80792.9,40.2,-0.13577,0.0001,12.88296]
[1778576826807,36.23,80781.47,40.2,-0.13693,0.0001,12.95649]
[1778576827966,36.22,80781.5,40.2,-0.13688,0.0001,12.95324]
[1778576828548,36.22,80781.5,40.2,-0.13688,0.0001,12.95324]
[1778576828779,36.22,80781.17,40.2,-0.1369,0.0001,12.95468]
[1778576829255,36.22,80781.17,40.2,-0.1369,0.0001,12.95468]
[1778576834318,36.22,80778.92,40.2,-0.13712,0.0001,12.9684]
[1778576839390,36.21,80779.12,40.2,-0.13708,0.0001,12.96598]
[1778576839702,36.21,80778.65,40.2,-0.13712,0.0001,12.96856]
[1778576845750,36.21,80778.64,40.2,-0.13711,0.0001,12.96743]
[1778576846366,36.21,80778.64,40.2,-0.13711,0.0001,12.96743]
[1778576852061,36.21,80778.42,40.2,-0.13706,0.0001,12.96211]
[1778576853946,36.2,80779.62,40.2,-0.13693,0.0001,12.95386]
[1778576856376,36.2,80769.63,40.2,-0.13795,0.0001,13.018]
[1778576859397,36.2,80759.01,40.2,-0.13902,0.0001,13.08537]
[1778576862418,36.2,80748.64,40.2,-0.14008,0.0001,13.15127]
[1778576867453,36.19,80746.67,40.2,-0.14025,0.0001,13.16195]
[1778576867811,36.19,80746.67,40.2,-0.14025,0.0001,13.16195]
[1778576867913,36.19,80746.67,40.2,-0.14025,0.0001,13.16195]
[1778576868460,36.19,80758.83,40.2,-0.13898,0.0001,13.08266]
[1778576872488,36.19,80768.54,40.2,-0.13796,0.0001,13.01847]
[1778576875050,36.19,80768.68,40.2,-0.13794,0.0001,13.01701]
[1778576876517,36.19,80785.5,40.2,-0.1362,0.0001,12.90767]
[1778576881551,36.18,80786.46,40.2,-0.13609,0.0001,12.90037]
[1778576886586,36.18,80782.59,40.2,-0.13646,0.0001,12.92424]
[1778576891621,36.18,80782.1,40.2,-0.1365,0.0001,12.92658]
[1778576894939,36.18,80782.03,40.2,-0.1365,0.0001,12.92653]
[1778576901593,36.17,80776.95,40.2,-0.13701,0.0001,12.95832]
[1778576902908,36.17,80788.74,40.2,-0.13579,0.0001,12.88139]
[1778576907918,36.17,80789.29,40.2,-0.13572,0.0001,12.87704]
[1778576910215,36.17,80801.79,40.2,-0.13445,0.0001,12.79604]
[1778576921831,36.17,80801.43,40.2,-0.13441,0.0001,12.7912]
[1778576926866,36.16,80801.74,40.2,-0.13437,0.0001,12.7885]
[1778576931901,36.16,80802.04,40.2,-0.13433,0.0001,12.78589]
[1778576935929,36.16,80791.64,40.2,-0.13537,0.0001,12.85241]
[1778576940964,36.16,80794.1,40.2,-0.1351,0.0001,12.83544]
[1778576945999,36.16,80794.56,40.2,-0.13504,0.0001,12.83146]
[1778576949353,36.15,80794.96,40.2,-0.13499,0.0001,12.82812]
[1778576949452,36.15,80773.96,40.2,-0.13713,0.0001,12.96379]
[1778576950966,36.15,80772.11,40.2,-0.13732,0.0001,12.97553]
[1778576953748,36.15,80772.62,40.2,-0.13726,0.0001,12.97177]
[1778576954988,36.15,80772.84,40.2,-0.13723,0.0001,12.97012]
[1778576957946,36.15,80772.97,40.2,-0.13721,0.0001,12.96863]
[1778576958586,36.15,80772.97,40.2,-0.13721,0.0001,12.96863]
[1778576962113,36.15,80784.71,40.2,-0.13599,0.0001,12.89165]
[1778576967148,36.15,80782.16,40.2,-0.13625,0.0001,12.90763]
[1778576972183,36.14,80791.05,40.2,-0.13529,0.0001,12.84476]
[1778576977218,36.14,80792.18,40.2,-0.13517,0.0001,12.83724]
[1778576979520,36.14,80803.37,40.2,-0.13403,0.0001,12.76452]
[1778576985274,36.14,80799.4,40.2,-0.13443,0.0001,12.78975]
[1778576990309,36.14,80794.94,40.2,-0.13487,0.0001,12.81786]
[1778576995344,36.14,80787.7,40.2,-0.13558,0.0001,12.86281]
[1778577000379,36.13,80792.59,40.2,-0.13506,0.0001,12.83019]
[1778577005686,36.13,80793.38,40.2,-0.13497,0.0001,12.82449]
[1778577006422,36.13,80803.06,40.2,-0.13399,0.0001,12.76159]
[1778577012118,36.13,80803.1,40.2,-0.13398,0.0001,12.76096]
[1778577017499,36.13,80796.09,40.2,-0.13468,0.0001,12.80572]
[1778577022534,36.13,80795.58,40.2,-0.13472,0.0001,12.80856]
[1778577027569,36.13,80791.8,40.2,-0.1351,0.0001,12.8323]
[1778577032605,36.13,80799.79,40.2,-0.13423,0.0001,12.77494]
[1778577038225,36.12,80796.65,40.2,-0.13455,0.0001,12.79494]
[1778577043683,36.12,80796.15,40.2,-0.13459,0.0001,12.79746]
[1778577048718,36.12,80797.3,40.2,-0.13446,0.0001,12.78949]
[1778577053755,36.12,80797.62,40.2,-0.13442,0.0001,12.7869]
[1778577058789,36.12,80803.46,40.2,-0.13383,0.0001,12.74877]
[1778577063824,36.12,80799.37,40.2,-0.13423,0.0001,12.77474]
[1778577069317,36.12,80799.56,40.2,-0.13421,0.0001,12.77324]
[1778577071555,36.12,80813.5,40.2,-0.1328,0.0001,12.68311]
[1778577078224,36.12,80813.31,40.2,-0.13282,0.0001,12.68461]
[1778577078326,36.12,80813.64,40.2,-0.13279,0.0001,12.68261]
[1778577083139,36.12,80813.83,40.2,-0.13276,0.0001,12.68053]
[1778577083159,36.12,80813.83,40.2,-0.13276,0.0001,12.68053]
[1778577083168,36.12,80813.83,40.2,-0.13276,0.0001,12.68053]
[1778577083374,36.12,80814.44,40.2,-0.1327,0.0001,12.67638]
[1778577084126,36.12,80814.44,40.2,-0.1327,0.0001,12.67638]
[1778577084225,36.12,80823.45,40.2,-0.13179,0.0001,12.61827]
[1778577085002,36.12,80823.45,40.2,-0.13179,0.0001,12.61827]
[1778577085905,36.12,80824.81,40.2,-0.13166,0.0001,12.60937]
[1778577091015,36.11,80814.23,40.2,-0.13266,0.0001,12.67176]
[1778577094005,36.11,80809.23,40.2,-0.13316,0.0001,12.70364]
[1778577098224,36.11,80808.5,40.2,-0.13321,0.0001,12.70728]
[1778577098325,36.11,80806.51,40.2,-0.13341,0.0001,12.71987]
[1778577104106,36.11,80814.42,40.2,-0.13262,0.0001,12.66887]
[1778577109141,36.11,80809.92,40.2,-0.13307,0.0001,12.69819]
[1778577114176,36.11,80807.58,40.2,-0.13331,0.0001,12.71337]
[1778577119687,36.11,80804.43,40.2,-0.13363,0.0001,12.73363]
[1778577125253,36.11,80801.55,40.2,-0.13391,0.0001,12.75182]
[1778577130288,36.11,80797.64,40.2,-0.1343,0.0001,12.77673]
[1778577135323,36.11,80796.42,40.2,-0.13442,0.0001,12.78407]
[1778577140359,36.11,80796.33,40.2,-0.13442,0.0001,12.78406]
[1778577145393,36.1,80797.15,40.2,-0.13432,0.0001,12.77815]
[1778577150428,36.1,80803.54,40.2,-0.13367,0.0001,12.73641]
[1778577155463,36.1,80800.07,40.2,-0.13398,0.0001,12.75352]
[1778577160498,36.1,80799.42,40.2,-0.13403,0.0001,12.75728]
[1778577165689,36.1,80794.39,40.2,-0.13454,0.0001,12.7894]
[1778577166869,36.1,80781.46,40.2,-0.13585,0.0001,12.87271]
[1778577169895,36.1,80772.05,40.2,-0.1368,0.0001,12.93284]
[1778577175603,36.09,80771.73,40.2,-0.13681,0.0001,12.93327]
[1778577180909,36.09,80771.86,40.2,-0.13678,0.0001,12.93146]
[1778577183659,36.09,80762.17,40.2,-0.13775,0.0001,12.99244]
[1778577185253,36.09,80760.82,40.2,-0.13788,0.0001,13.00082]
[1778577185889,36.09,80760.82,40.2,-0.13788,0.0001,13.00082]
[1778577186699,36.08,80759.58,40.2,-0.13801,0.0001,13.00847]
[1778577188076,36.08,80758.04,40.2,-0.13815,0.0001,13.01765]
[1778577192755,36.08,80756.87,40.2,-0.13825,0.0001,13.02398]
[1778577196751,36.07,80744.61,40.2,-0.1395,0.0001,13.10157]
[1778577200594,36.07,80742.8,40.2,-0.13967,0.0001,13.11223]
[1778577205814,36.07,80755.79,40.2,-0.13829,0.0001,13.02579]
[1778577210849,36.06,80757.46,40.2,-0.13809,0.0001,13.01378]
[1778577215886,36.06,80755.46,40.2,-0.13824,0.0001,13.02063]
[1778577217386,36.06,80752.78,40.2,-0.13852,0.0001,13.0378]
[1778577219600,36.06,80750.67,40.2,-0.13873,0.0001,13.05097]
[1778577224949,36.06,80750.37,40.2,-0.13873,0.0001,13.05132]
[1778577229984,36.05,80749.64,40.2,-0.13879,0.0001,13.05485]
[1778577235019,36.05,80750.01,40.2,-0.13873,0.0001,13.05126]
[1778577240054,36.05,80747.02,40.2,-0.13903,0.0001,13.06965]
[1778577241031,36.05,80747.02,40.2,-0.13903,0.0001,13.06965]
[1778577241738,36.05,80747.02,40.2,-0.13903,0.0001,13.06965]
[1778577244413,36.05,80749.72,40.2,-0.13874,0.0001,13.05141]
[1778577245205,36.05,80749.61,40.2,-0.13874,0.0001,13.05193]
[1778577246284,36.04,80749.1,40.2,-0.13879,0.0001,13.05505]
[1778577247760,36.04,80749.15,40.2,-0.13879,0.0001,13.05453]
[1778577248878,36.04,80749.08,40.2,-0.13879,0.0001,13.05459]
[1778577254174,36.04,80746.94,40.2,-0.13899,0.0001,13.06729]
[1778577259208,36.04,80751.9,40.2,-0.13846,0.0001,13.03417]
[1778577264243,36.04,80752.05,40.2,-0.13843,0.0001,13.03245]
[1778577266072,36.04,80752.33,40.2,-0.1384,0.0001,13.03048]
[1778577268778,36.04,80760.36,40.2,-0.13757,0.0001,12.97802]
[1778577272264,36.04,80757.6,40.2,-0.13781,0.0001,12.99067]
[1778577273146,36.03,80757.3,40.2,-0.13784,0.0001,12.99252]
[1778577278254,36.03,80752.8,40.2,-0.1383,0.0001,13.02131]
[1778577283817,36.03,80749.95,40.2,-0.13858,0.0001,13.03886]
[1778577289418,36.03,80748.79,40.2,-0.13868,0.0001,13.04529]
[1778577294455,36.03,80748.71,40.2,-0.13867,0.0001,13.04493]
[1778577295172,36.03,80748.71,40.2,-0.13867,0.0001,13.04493]
[1778577295865,36.03,80748.71,40.2,-0.13867,0.0001,13.04493]
[1778577303836,36.02,80746.71,40.2,-0.13886,0.0001,13.05657]
[1778577308522,36.02,80748.46,40.2,-0.13866,0.0001,13.04419]
[1778577311118,36.02,80764.99,40.2,-0.13695,0.0001,12.93661]
[1778577316612,36.02,80765.92,40.2,-0.13685,0.0001,12.93049]
[1778577321648,36.02,80764.36,40.2,-0.13701,0.0001,12.9404]
[1778577326685,36.02,80764.65,40.2,-0.13697,0.0001,12.93816]
[1778577328749,36.02,80765.21,40.2,-0.13691,0.0001,12.93444]
[1778577332732,36.02,80766.03,40.2,-0.13678,0.0001,12.92379]
[1778577338442,36.02,80761.33,40.2,-0.13726,0.0001,12.95372]
[1778577339068,36.02,80761.33,40.2,-0.13726,0.0001,12.95372]
[1778577344975,36.01,80762.28,40.2,-0.13715,0.0001,12.94676]
[1778577347846,36.01,80762.24,40.2,-0.13715,0.0001,12.94692]
[1778577353878,36.01,80761.47,40.2,-0.13722,0.0001,12.95091]
[1778577358913,36.01,80761.6,40.2,-0.13719,0.0001,12.94944]
[1778577365963,36.01,80762.25,40.2,-0.13711,0.0001,12.94433]
[1778577371598,36.01,80762.54,40.2,-0.13707,0.0001,12.94194]
[1778577372899,36.01,80764.68,40.2,-0.13685,0.0001,12.92789]
[1778577373537,36.01,80771.68,40.2,-0.13613,0.0001,12.88215]
[1778577374054,36.01,80771.68,40.2,-0.13613,0.0001,12.88215]
[1778577378897,36.01,80772.23,40.2,-0.13607,0.0001,12.87837]
[1778577379449,36.01,80772.67,40.2,-0.13602,0.0001,12.87546]
[1778577382967,36.01,80773.46,40.2,-0.13594,0.0001,12.8702]
[1778577388121,36.0,80768.19,40.2,-0.13648,0.0001,12.90421]
[1778577388629,36.0,80768.19,40.2,-0.13648,0.0001,12.90421]
[1778577394164,36.0,80763.87,40.2,-0.13687,0.0001,12.92659]
[1778577396506,36.0,80763.93,40.2,-0.13686,0.0001,12.92593]
[1778577402223,36.0,80764.2,40.2,-0.13682,0.0001,12.92336]
[1778577407539,36.0,80763.89,40.2,-0.13684,0.0001,12.92482]
[1778577411002,36.0,80762.89,40.2,-0.13694,0.0001,12.93089]
[1778577412295,36.0,80745.88,40.2,-0.13869,0.0001,13.04112]
[1778577417331,35.99,80741.3,40.2,-0.13915,0.0001,13.06939]
[1778577421251,35.99,80742.04,40.2,-0.13906,0.0001,13.06367]
[1778577421452,35.99,80742.04,40.2,-0.13906,0.0001,13.06367]
[1778577426957,35.99,80742.17,40.2,-0.13902,0.0001,13.0615]
[1778577432856,35.98,80740.1,40.2,-0.13922,0.0001,13.07352]
[1778577438896,35.98,80733.87,40.2,-0.13985,0.0001,13.11274]
[1778577444427,35.98,80734.27,40.2,-0.13978,0.0001,13.10853]
[1778577449556,35.97,80734.03,40.2,-0.13978,0.0001,13.10857]
[1778577454838,35.97,80733.07,40.2,-0.13982,0.0001,13.1088]
[1778577460633,35.97,80734.82,40.2,-0.13961,0.0001,13.09562]
[1778577465670,35.96,80738.06,40.2,-0.13925,0.0001,13.07338]
[1778577470703,35.96,80747.62,40.2,-0.13824,0.0001,13.01012]
[1778577475829,35.96,80753.14,40.2,-0.13766,0.0001,12.97368]
[1778577480773,35.96,80743.75,40.2,-0.13863,0.0001,13.03425]
[1778577485808,35.96,80746.22,40.2,-0.13836,0.0001,13.01718]
[1778577490843,35.95,80746.28,40.2,-0.13834,0.0001,13.01588]
[1778577495878,35.95,80747.41,40.2,-0.1382,0.0001,13.00759]
[1778577500913,35.95,80746.87,40.2,-0.13824,0.0001,13.01013]
[1778577505948,35.95,80748.65,40.2,-0.13804,0.0001,12.99748]
[1778577510987,35.95,80752.55,40.2,-0.13762,0.0001,12.97103]
[1778577516022,35.94,80751.96,40.2,-0.13763,0.0001,12.96887]
[1778577521057,35.94,80751.06,40.2,-0.1377,0.0001,12.97382]
[1778577526092,35.94,80753.4,40.2,-0.13745,0.0001,12.95765]
[1778577531127,35.94,80752.89,40.2,-0.13749,0.0001,12.96009]
[1778577536162,35.93,80752.15,40.2,-0.13755,0.0001,12.96398]
[1778577541197,35.93,80747.43,40.2,-0.13802,0.0001,12.99369]
[1778577546232,35.93,80746.63,40.2,-0.13809,0.0001,12.99773]
[1778577551268,35.93,80740.35,40.2,-0.13873,0.0001,13.03764]
[1778577556303,35.92,80742.16,40.2,-0.13852,0.0001,13.02461]
[1778577562345,35.92,80741.47,40.2,-0.13857,0.0001,13.02779]
[1778577567380,35.92,80740.57,40.2,-0.13865,0.0001,13.03258]
[1778577572415,35.92,80740.54,40.2,-0.13859,0.0001,13.02674]
[1778577578078,35.91,80740.79,40.2,-0.13855,0.0001,13.02433]
[1778577583528,35.91,80730.46,40.2,-0.13961,0.0001,13.09027]
[1778577585561,35.91,80730.58,40.2,-0.13959,0.0001,13.08921]
[1778577587364,35.91,80731.01,40.2,-0.13955,0.0001,13.08613]
[1778577593540,35.9,80738.93,40.2,-0.13869,0.0001,13.03267]
[1778577601654,35.9,80735.9,40.2,-0.13898,0.0001,13.05057]
[1778577606689,35.9,80739.8,40.2,-0.13855,0.0001,13.02404]
[1778577609710,35.9,80751.93,40.2,-0.13728,0.0001,12.94446]
[1778577614745,35.9,80752.16,40.2,-0.13725,0.0001,12.94261]
[1778577619780,35.89,80750.76,40.2,-0.13739,0.0001,12.95128]
[1778577624815,35.89,80748.21,40.2,-0.13765,0.0001,12.96732]
[1778577628846,35.89,80738.77,40.2,-0.13862,0.0001,13.02838]
[1778577633901,35.89,80746.13,40.2,-0.1378,0.0001,12.97452]
[1778577639925,35.89,80744.24,40.2,-0.13798,0.0001,12.98585]
[1778577644960,35.89,80743.78,40.2,-0.13802,0.0001,12.98812]
[1778577649995,35.88,80743.91,40.2,-0.13799,0.0001,12.98656]
[1778577655030,35.88,80743.61,40.2,-0.13801,0.0001,12.98783]
[1778577660066,35.88,80744.6,40.2,-0.1379,0.0001,12.98069]
[1778577662886,35.88,80744.89,40.2,-0.13787,0.0001,12.97853]
[1778577668122,35.88,80736.93,40.2,-0.13868,0.0001,13.02963]
[1778577668930,35.88,80736.93,40.2,-0.13868,0.0001,13.02963]
[1778577674151,35.88,80737.1,40.2,-0.13865,0.0001,13.02754]
[1778577679509,35.87,80745.27,40.2,-0.13778,0.0001,12.97303]
[1778577682828,35.87,80745.86,40.2,-0.13771,0.0001,12.96868]
[1778577684012,35.87,80745.65,40.2,-0.13773,0.0001,12.96994]
[1778577689269,35.87,80746.64,40.2,-0.13762,0.0001,12.96282]
[1778577694363,35.87,80746.65,40.2,-0.13757,0.0001,12.95722]
[1778577699934,35.87,80746.34,40.2,-0.13759,0.0001,12.95872]
[1778577705384,35.87,80755.07,40.2,-0.13667,0.0001,12.90085]
[1778577710317,35.86,80753.47,40.2,-0.13683,0.0001,12.91117]
[1778577713929,35.86,80747.96,40.2,-0.1374,0.0001,12.94676]
[1778577713998,35.86,80747.96,40.2,-0.1374,0.0001,12.94676]
[1778577714972,35.86,80750.04,40.2,-0.13718,0.0001,12.93308]
[1778577720488,35.86,80748.51,40.2,-0.13733,0.0001,12.94259]
[1778577722513,35.86,80722.19,40.2,-0.14009,0.00011,13.11444]
[1778577727576,35.86,80716.62,40.2,-0.14066,0.00011,13.14975]
[1778577734143,35.85,80721.33,40.2,-0.14013,0.00011,13.1171]
[1778577739622,35.85,80721.12,40.2,-0.14011,0.00011,13.11604]
[1778577744657,35.84,80720.99,40.2,-0.1401,0.00011,13.1151]
[1778577749692,35.84,80722.02,40.2,-0.13996,0.00011,13.1066]
[1778577754727,35.84,80721.91,40.2,-0.13991,0.00011,13.10058]
[1778577760647,35.83,80723.83,41.0,-0.13968,0.00011,13.08668]
[1778577760649,35.83,80723.83,41.0,-0.13968,0.00011,13.08668]
[1778577760827,35.83,80723.83,41.0,-0.13968,0.00011,13.08668]
[1778577760978,35.83,80723.83,41.0,-0.13968,0.00011,13.08668]
[1778577761079,35.83,80724.13,41.0,-0.13964,0.00011,13.08407]
[1778577766621,35.83,80725.39,41.0,-0.13952,0.00011,13.07655]
[1778577772858,35.84,80725.61,41.0,-0.13951,0.00011,13.07613]
[1778577776242,35.84,80727.23,41.0,-0.13935,0.00011,13.06583]
[1778577782386,35.84,80724.89,41.0,-0.13961,0.00011,13.08199]
[1778577787964,35.84,80721.34,41.0,-0.13999,0.00011,13.10616]
[1778577794009,35.84,80718.69,41.0,-0.14028,0.00011,13.12401]
[1778577799043,35.84,80722.97,41.0,-0.13984,0.00011,13.09647]
[1778577804078,35.84,80721.48,41.0,-0.14,0.00011,13.10678]
[1778577811982,35.84,80721.48,41.0,-0.14,0.00011,13.10678]
[1778577817605,35.85,80718.42,41.0,-0.14031,0.00011,13.1231]
[1778577823211,35.85,80715.53,41.0,-0.14062,0.00011,13.14252]
[1778577824009,35.85,80715.53,41.0,-0.14062,0.00011,13.14252]
[1778577824296,35.85,80715.53,41.0,-0.14062,0.00011,13.14252]
[1778577824398,35.85,80715.59,41.0,-0.14062,0.00011,13.14252]
[1778577833282,35.86,80715.36,41.0,-0.14068,0.00011,13.14663]
[1778577833631,35.86,80715.36,41.0,-0.14068,0.00011,13.14663]
[1778577838624,35.86,80707.98,41.0,-0.14149,0.00011,13.19625]
[1778577839105,35.86,80703.34,41.0,-0.14199,0.00011,13.22696]
[1778577840987,35.86,80702.83,41.0,-0.14205,0.00011,13.23078]
[1778577841019,35.86,80702.83,41.0,-0.14205,0.00011,13.23078]
[1778577842417,35.86,80702.4,41.0,-0.1421,0.00011,13.23402]
[1778577842420,35.86,80702.4,41.0,-0.1421,0.00011,13.23402]
[1778577843074,35.86,80701.01,41.0,-0.14225,0.00011,13.24334]
[1778577843633,35.86,80701.01,41.0,-0.14225,0.00011,13.24334]
[1778577845206,35.86,80699.6,41.0,-0.14241,0.00011,13.25296]
[1778577850777,35.87,80704.65,41.0,-0.14189,0.00011,13.22102]
[1778577854620,35.87,80705.07,41.0,-0.14185,0.00011,13.21891]
[1778577855833,35.87,80712.94,41.0,-0.14102,0.00011,13.16782]
[1778577856584,35.87,80712.94,41.0,-0.14102,0.00011,13.16782]
[1778577860338,35.87,80713.85,41.0,-0.14095,0.00011,13.16303]
[1778577860888,35.87,80714.15,41.0,-0.14092,0.00011,13.16136]
[1778577865154,35.88,80713.73,41.0,-0.14098,0.00011,13.16528]
[1778577865174,35.88,80713.73,41.0,-0.14098,0.00011,13.16528]
[1778577870541,35.88,80717.76,41.0,-0.14058,0.00011,13.14073]
[1778577871842,35.88,80717.79,41.0,-0.14054,0.00011,13.13585]
[1778577875728,35.88,80718.22,41.0,-0.14052,0.00011,13.13436]
[1778577878220,35.89,80718.03,41.0,-0.14055,0.00011,13.13626]
[1778577878597,35.89,80718.37,41.0,-0.14052,0.00011,13.13411]
[1778577884375,35.89,80718.58,41.0,-0.1405,0.00011,13.13288]
[1778577887023,35.89,80718.62,41.0,-0.1405,0.00011,13.13306]
[1778577887938,35.89,80718.27,41.0,-0.14054,0.00011,13.13542]
[1778577893795,35.89,80724.08,41.0,-0.13993,0.00011,13.09798]
[1778577894061,35.89,80724.08,41.0,-0.13993,0.00011,13.09798]
[1778577894284,35.89,80724.08,41.0,-0.13993,0.00011,13.09798]
[1778577895868,35.89,80724.21,41.0,-0.13992,0.00011,13.09738]
[1778577895896,35.89,80724.21,41.0,-0.13992,0.00011,13.09738]
[1778577895898,35.89,80724.21,41.0,-0.13992,0.00011,13.09738]
[1778577897307,35.89,80724.54,41.0,-0.13989,0.00011,13.09535]
[1778577901383,35.89,80724.26,41.0,-0.13993,0.00011,13.09767]
[1778577901429,35.89,80721.42,41.0,-0.14023,0.00011,13.11636]
[1778577901721,35.89,80721.42,41.0,-0.14023,0.00011,13.11636]
[1778577901975,35.89,80721.42,41.0,-0.14023,0.00011,13.11636]
[1778577902031,35.89,80721.42,41.0,-0.14023,0.00011,13.11636]
[1778577904175,35.89,80712.34,41.0,-0.14119,0.00011,13.17614]
[1778577905981,35.89,80720.0,41.0,-0.14039,0.00011,13.12659]
[1778577905981,35.89,80720.0,41.0,-0.14039,0.00011,13.12659]
[1778577906932,35.89,80723.88,41.0,-0.13999,0.00011,13.10157]
[1778577910223,35.9,80722.26,41.0,-0.14018,0.00011,13.1133]
[1778577912981,35.9,80722.02,41.0,-0.14022,0.00011,13.11599]
[1778577913899,35.9,80721.1,41.0,-0.14032,0.00011,13.12238]
[1778577920267,35.9,80713.21,41.0,-0.14119,0.00011,13.1758]
[1778577922013,35.91,80713.33,41.0,-0.14118,0.00011,13.17562]
[1778577925247,35.91,80713.63,41.0,-0.14116,0.00011,13.17426]
[1778577926058,35.91,80713.64,41.0,-0.14117,0.00011,13.17481]
[1778577931171,35.91,80713.66,41.0,-0.14119,0.00011,13.17623]
[1778577932758,35.91,80713.64,41.0,-0.14116,0.00011,13.17197]
[1778577932759,35.91,80713.64,41.0,-0.14116,0.00011,13.17197]
[1778577933211,35.91,80713.64,41.0,-0.14116,0.00011,13.17197]
[1778577938376,35.92,80712.83,41.0,-0.14127,0.00011,13.17885]
[1778577938478,35.92,80706.96,41.0,-0.14191,0.00011,13.21781]
[1778577943784,35.92,80704.11,41.0,-0.14222,0.00011,13.23734]
[1778577949090,35.92,80704.29,41.0,-0.14223,0.00011,13.23749]
[1778577953958,35.93,80703.08,41.0,-0.14237,0.00011,13.24629]
[1778577955482,35.93,80703.55,41.0,-0.14232,0.00011,13.24343]
[1778577956391,35.93,80703.55,41.0,-0.14233,0.00011,13.24386]
[1778577957527,35.93,80703.38,41.0,-0.14235,0.00011,13.24497]
[1778577963198,35.93,80695.45,41.0,-0.14321,0.00011,13.29824]
[1778577968233,35.93,80695.41,41.0,-0.14323,0.00011,13.2993]
[1778577973268,35.94,80695.65,41.0,-0.14322,0.00011,13.29854]
[1778577978303,35.94,80695.48,41.0,-0.14325,0.00011,13.30049]
[1778577983417,35.94,80696.0,41.0,-0.14321,0.00011,13.29776]
[1778577989380,35.94,80695.45,41.0,-0.14328,0.00011,13.30256]
[1778577995513,35.94,80695.49,41.0,-0.14325,0.00011,13.29797]
[1778578001465,35.95,80695.32,41.0,-0.14329,0.00011,13.30049]
[1778578006500,35.95,80700.23,41.0,-0.14278,0.00011,13.26931]
[1778578011535,35.95,80699.84,41.0,-0.14284,0.00011,13.27313]
[1778578016570,35.96,80699.71,41.0,-0.14287,0.00011,13.27501]
[1778578021605,35.96,80701.37,41.0,-0.14271,0.00011,13.2652]
[1778578027647,35.96,80702.06,41.0,-0.14266,0.00011,13.26195]
[1778578031003,35.96,80703.66,41.0,-0.1425,0.00011,13.25216]
[1778578036710,35.97,80711.89,41.0,-0.14165,0.00011,13.19996]
[1778578037341,35.97,80711.89,41.0,-0.14165,0.00011,13.19996]
[1778578038213,35.97,80711.09,41.0,-0.14174,0.00011,13.2055]
[1778578038724,35.97,80712.37,41.0,-0.1416,0.00011,13.19718]
[1778578041975,35.97,80704.75,41.0,-0.14241,0.00011,13.24704]
[1778578042752,35.97,80700.85,41.0,-0.14283,0.00011,13.27276]
[1778578048794,35.97,80702.03,41.0,-0.14273,0.00011,13.26642]
[1778578053829,35.97,80703.17,41.0,-0.14258,0.00011,13.25516]
[1778578058865,35.98,80703.41,41.0,-0.14258,0.00011,13.25485]
[1778578064767,35.98,80703.48,41.0,-0.14259,0.00011,13.25542]
[1778578070948,35.99,80703.24,41.0,-0.14265,0.00011,13.25905]
[1778578075983,35.99,80702.72,41.0,-0.14272,0.00011,13.26375]
[1778578081401,35.99,80703.31,41.0,-0.14267,0.00011,13.26041]
[1778578087063,36.0,80702.85,41.0,-0.14275,0.00011,13.26568]
[1778578092212,36.0,80703.25,41.0,-0.14273,0.00011,13.26408]
[1778578098140,36.0,80705.45,41.0,-0.14252,0.00011,13.25158]
[1778578103175,36.01,80704.91,41.0,-0.1426,0.00011,13.25636]
[1778578110226,36.01,80704.44,41.0,-0.14268,0.00011,13.26116]
[1778578115261,36.01,80699.42,41.0,-0.14319,0.00011,13.28994]
[1778578121303,36.01,80700.93,41.0,-0.14304,0.00011,13.28129]
[1778578126343,36.02,80700.55,41.0,-0.1431,0.00011,13.28483]
[1778578132380,36.02,80703.75,41.0,-0.14278,0.00011,13.26533]
[1778578137416,36.02,80704.04,41.0,-0.14277,0.00011,13.26465]
[1778578142451,36.03,80701.95,41.0,-0.14301,0.00011,13.27945]
[1778578147487,36.03,80702.64,41.0,-0.14296,0.00011,13.27609]
[1778578152522,36.03,80702.63,41.0,-0.14298,0.00011,13.27729]
[1778578157557,36.03,80700.74,41.0,-0.1432,0.00011,13.29074]
[1778578162600,36.04,80701.33,41.0,-0.14315,0.00011,13.28796]
[1778578167635,36.04,80702.95,41.0,-0.14299,0.00011,13.2785]
[1778578176699,36.05,80703.35,41.0,-0.14294,0.00011,13.27293]
[1778578181734,36.05,80702.5,41.0,-0.14305,0.00011,13.27982]
[1778578186754,36.05,80703.23,41.0,-0.14299,0.00011,13.27595]
[1778578188792,36.05,80713.52,41.0,-0.14191,0.00011,13.20938]
[1778578195284,36.06,80712.81,41.0,-0.14201,0.00011,13.2161]
[1778578198206,36.06,80717.16,41.0,-0.14157,0.00011,13.18867]
[1778578198345,36.06,80717.16,41.0,-0.14157,0.00011,13.18867]
[1778578198855,36.06,80716.81,41.0,-0.14161,0.00011,13.19101]
[1778578201944,36.06,80716.42,41.0,-0.14165,0.00011,13.19365]
[1778578201947,36.06,80716.42,41.0,-0.14165,0.00011,13.19365]
[1778578201957,36.06,80716.42,41.0,-0.14165,0.00011,13.19365]
[1778578201991,36.06,80716.42,41.0,-0.14165,0.00011,13.19365]
[1778578202161,36.06,80718.87,41.0,-0.14139,0.00011,13.17775]
[1778578202171,36.06,80718.87,41.0,-0.14139,0.00011,13.17775]
[1778578202882,36.06,80728.65,41.0,-0.14036,0.00011,13.11415]
[1778578203890,36.06,80728.65,41.0,-0.14036,0.00011,13.11415]
[1778578203940,36.06,80724.16,41.0,-0.14084,0.00011,13.14353]
[1778578204899,36.06,80724.16,41.0,-0.14084,0.00011,13.14353]
[1778578204911,36.06,80725.74,41.0,-0.14067,0.00011,13.13334]
[1778578205917,36.06,80725.74,41.0,-0.14067,0.00011,13.13334]
[1778578206911,36.06,80729.26,41.0,-0.1403,0.00011,13.11069]
[1778578208353,36.06,80727.59,41.0,-0.14048,0.00011,13.12169]
[1778578213969,36.06,80723.55,41.0,-0.14092,0.00011,13.14853]
[1778578214972,36.06,80724.87,41.0,-0.14078,0.00011,13.14002]
[1778578214968,36.06,80727.64,41.0,-0.14049,0.00011,13.1221]
[1778578215975,36.06,80728.63,41.0,-0.14039,0.00011,13.11577]
[1778578217744,36.06,80733.26,41.0,-0.1399,0.0001,13.08577]
[1778578218996,36.06,80751.84,41.0,-0.13797,0.0001,12.96533]
[1778578224026,36.07,80757.45,41.0,-0.1374,0.0001,12.92952]
[1778578224172,36.07,80757.79,41.0,-0.13737,0.0001,12.92761]
[1778578224174,36.07,80757.79,41.0,-0.13737,0.0001,12.92761]
[1778578224329,36.07,80757.79,41.0,-0.13737,0.0001,12.92761]
[1778578224545,36.07,80757.79,41.0,-0.13737,0.0001,12.92761]
[1778578224584,36.07,80757.79,41.0,-0.13737,0.0001,12.92761]
[1778578225023,36.07,80768.4,41.0,-0.13627,0.0001,12.85871]
[1778578225226,36.07,80768.4,41.0,-0.13627,0.0001,12.85871]
[1778578225919,36.07,80786.84,41.0,-0.13438,0.0001,12.73929]
[1778578226070,36.07,80786.84,41.0,-0.13438,0.0001,12.73929]
[1778578226414,36.07,80805.41,41.0,-0.1325,0.0001,12.61908]
[1778578231231,36.07,80803.04,41.0,-0.13275,0.0001,12.63546]
[1778578232350,36.07,80806.14,41.0,-0.1324,0.0001,12.6104]
[1778578237588,36.07,80809.07,41.0,-0.1321,0.0001,12.5915]
[1778578238332,36.07,80812.97,41.0,-0.13171,0.0001,12.56641]
[1778578238583,36.07,80812.97,41.0,-0.13171,0.0001,12.56641]
[1778578238660,36.07,80819.39,41.0,-0.13107,0.0001,12.52493]
[1778578241126,36.07,80821.3,41.0,-0.13088,0.0001,12.51301]
[1778578241998,36.07,80821.3,41.0,-0.13088,0.0001,12.51301]
[1778578242015,36.07,80821.79,41.0,-0.13084,0.0001,12.51]
[1778578243878,36.07,80835.14,41.0,-0.12951,0.0001,12.42379]
[1778578244200,36.07,80835.14,41.0,-0.12951,0.0001,12.42379]
[1778578245135,36.07,80836.29,41.0,-0.12939,0.0001,12.41637]
[1778578245179,36.07,80836.29,41.0,-0.12939,0.0001,12.41637]
[1778578245197,36.07,80836.29,41.0,-0.12939,0.0001,12.41637]
[1778578245291,36.07,80836.29,41.0,-0.12939,0.0001,12.41637]
[1778578245966,36.07,80836.29,41.0,-0.12939,0.0001,12.41637]
[1778578245982,36.07,80836.29,41.0,-0.12939,0.0001,12.41637]
[1778578246257,36.07,80836.42,41.0,-0.12938,0.0001,12.41554]
[1778578248569,36.07,80847.44,41.0,-0.12829,0.0001,12.34466]
[1778578253347,36.07,80851.38,41.0,-0.1279,0.0001,12.3189]
[1778578258776,36.07,80847.76,41.0,-0.12824,0.0001,12.3414]
[1778578259651,36.07,80850.35,41.0,-0.12798,0.0001,12.32456]
[1778578260090,36.07,80849.3,41.0,-0.12808,0.0001,12.33119]
[1778578260477,36.07,80849.3,41.0,-0.12808,0.0001,12.33119]
[1778578260499,36.07,80849.3,41.0,-0.12808,0.0001,12.33119]
[1778578260514,36.07,80849.3,41.0,-0.12808,0.0001,12.33119]
[1778578260587,36.07,80849.3,41.0,-0.12808,0.0001,12.33119]
[1778578260643,36.07,80849.3,41.0,-0.12808,0.0001,12.33119]
[1778578260667,36.07,80849.3,41.0,-0.12808,0.0001,12.33119]
[1778578260673,36.07,80849.3,41.0,-0.12808,0.0001,12.33119]
[1778578260906,36.07,80861.1,41.0,-0.12692,0.0001,12.25512]
[1778578261943,36.07,80873.43,41.0,-0.12573,0.0001,12.17652]
[1778578263151,36.07,80875.0,41.0,-0.12558,0.0001,12.16684]
[1778578263187,36.07,80875.0,41.0,-0.12558,0.0001,12.16684]
[1778578263500,36.07,80872.77,41.0,-0.1258,0.0001,12.18115]
[1778578269566,36.07,80872.96,41.0,-0.12579,0.0001,12.18091]
[1778578274950,36.07,80870.0,41.0,-0.12609,0.0001,12.2003]
[1778578278031,36.07,80858.55,41.0,-0.12721,0.0001,12.27394]
[1778578278727,36.07,80853.78,41.0,-0.12768,0.0001,12.30458]
[1778578284797,36.07,80853.5,41.0,-0.1277,0.0001,12.30584]
[1778578290565,36.07,80859.34,41.0,-0.12712,0.0001,12.26787]
[1778578295667,36.07,80854.15,41.0,-0.12758,0.0001,12.29591]
[1778578298307,36.07,80853.55,41.0,-0.12763,0.0001,12.29944]
[1778578298392,36.07,80853.55,41.0,-0.12763,0.0001,12.29944]
[1778578299009,36.07,80845.99,41.0,-0.12838,0.0001,12.34851]
[1778578303884,36.07,80829.99,41.0,-0.12999,0.0001,12.45317]
[1778578307551,36.07,80826.26,41.0,-0.13037,0.0001,12.47766]
[1778578312674,36.08,80824.77,41.0,-0.13054,0.0001,12.48857]
[1778578317709,36.08,80828.22,41.0,-0.13021,0.0001,12.46747]
[1778578322744,36.08,80837.45,41.0,-0.12932,0.0001,12.40943]
[1778578327781,36.09,80843.84,41.0,-0.12871,0.0001,12.37003]
[1778578328204,36.09,80843.84,41.0,-0.12871,0.0001,12.37003]
[1778578328224,36.09,80843.84,41.0,-0.12871,0.0001,12.37003]
[1778578328619,36.09,80843.84,41.0,-0.12871,0.0001,12.37003]
[1778578328992,36.09,80843.84,41.0,-0.12871,0.0001,12.37003]
[1778578329093,36.09,80845.48,41.0,-0.12856,0.0001,12.35996]
[1778578329406,36.09,80845.48,41.0,-0.12856,0.0001,12.35996]
[1778578329429,36.09,80845.48,41.0,-0.12856,0.0001,12.35996]
[1778578334841,36.09,80852.84,41.0,-0.12784,0.0001,12.31322]
[1778578337490,36.09,80855.72,41.0,-0.12757,0.0001,12.29522]
[1778578338767,36.09,80856.11,41.0,-0.12753,0.0001,12.29289]
[1778578338787,36.09,80856.11,41.0,-0.12753,0.0001,12.29289]
[1778578343314,36.09,80863.13,41.0,-0.12685,0.0001,12.24806]
[1778578343369,36.09,80863.13,41.0,-0.12685,0.0001,12.24806]
[1778578345832,36.09,80865.66,41.0,-0.1266,0.0001,12.23178]
[1778578345899,36.09,80865.66,41.0,-0.1266,0.0001,12.23178]
[1778578349776,36.09,80870.59,41.0,-0.12612,0.0001,12.20017]
[1778578350653,36.09,80870.11,41.0,-0.12617,0.0001,12.20328]
[1778578350715,36.09,80870.11,41.0,-0.12617,0.0001,12.20328]
[1778578354970,36.09,80852.66,41.0,-0.12784,0.0001,12.31114]
[1778578357013,36.1,80849.3,41.0,-0.12818,0.0001,12.33288]
[1778578361496,36.09,80849.76,41.0,-0.12812,0.0001,12.32943]
[1778578361655,36.09,80849.76,41.0,-0.12812,0.0001,12.32943]
[1778578362675,36.09,80852.7,41.0,-0.12783,0.0001,12.31036]
[1778578363026,36.09,80855.46,41.0,-0.12756,0.0001,12.29276]
[1778578368061,36.1,80858.62,41.0,-0.12729,0.0001,12.27477]
[1778578372962,36.1,80858.73,41.0,-0.1273,0.0001,12.27595]
[1778578373096,36.1,80859.47,41.0,-0.12724,0.0001,12.27166]
[1778578377247,36.1,80859.77,41.0,-0.1272,0.0001,12.2694]
[1778578377269,36.1,80859.77,41.0,-0.1272,0.0001,12.2694]
[1778578378968,36.1,80860.46,41.0,-0.12714,0.0001,12.26488]
[1778578379138,36.1,80862.32,41.0,-0.12695,0.0001,12.25285]
[1778578379230,36.1,80862.32,41.0,-0.12695,0.0001,12.25285]
[1778578380145,36.1,80862.12,41.0,-0.12697,0.0001,12.25408]
[1778578383166,36.1,80848.16,41.0,-0.12834,0.0001,12.34357]
[1778578384167,36.1,80848.16,41.0,-0.12834,0.0001,12.34357]
[1778578384400,36.1,80845.53,41.0,-0.1286,0.0001,12.36056]
[1778578390825,36.1,80847.22,41.0,-0.12844,0.0001,12.34993]
[1778578390827,36.1,80847.49,41.0,-0.12841,0.0001,12.34825]
[1778578391552,36.1,80847.49,41.0,-0.12841,0.0001,12.34825]
[1778578391653,36.1,80851.77,41.0,-0.12799,0.0001,12.32077]
[1778578397271,36.11,80850.35,41.0,-0.12814,0.0001,12.33042]
[1778578399931,36.11,80849.95,41.0,-0.12818,0.0001,12.33307]
[1778578404545,36.11,80850.15,41.0,-0.12816,0.0001,12.33221]
[1778578404646,36.11,80850.31,41.0,-0.12815,0.0001,12.33101]
[1778578405519,36.11,80850.31,41.0,-0.12815,0.0001,12.33101]
[1778578405621,36.11,80852.24,41.0,-0.12796,0.0001,12.31871]
[1778578411369,36.1,80855.02,41.0,-0.12763,0.0001,12.29486]
[1778578416404,36.1,80855.11,41.0,-0.12761,0.0001,12.29368]
[1778578421439,36.1,80860.51,41.0,-0.12707,0.0001,12.25839]
[1778578424923,36.1,80860.03,41.0,-0.12712,0.0001,12.26131]
[1778578425028,36.1,80860.08,41.0,-0.12711,0.0001,12.2609]
[1778578428630,36.1,80862.64,41.0,-0.12686,0.0001,12.24481]
[1778578429065,36.1,80862.98,41.0,-0.12683,0.0001,12.24279]
[1778578430540,36.1,80872.1,41.0,-0.12594,0.0001,12.18424]
[1778578436544,36.1,80877.61,41.0,-0.12541,0.0001,12.14907]
[1778578437438,36.1,80877.61,41.0,-0.12541,0.0001,12.14907]
[1778578437467,36.1,80877.61,41.0,-0.12541,0.0001,12.14907]
[1778578437503,36.1,80877.61,41.0,-0.12541,0.0001,12.14907]
[1778578437916,36.1,80877.61,41.0,-0.12541,0.0001,12.14907]
[1778578438040,36.1,80877.61,41.0,-0.12541,0.0001,12.14907]
[1778578438097,36.1,80877.61,41.0,-0.12541,0.0001,12.14907]
[1778578438846,36.1,80902.36,41.0,-0.12303,0.0001,11.99078]
[1778578443849,36.1,80899.99,41.0,-0.12326,0.0001,12.00651]
[1778578446040,36.1,80913.95,41.0,-0.12194,0.0001,11.91777]
[1778578449083,36.11,80928.15,41.0,-0.1206,9e-05,11.82803]
[1778578449643,36.11,80928.15,41.1,-0.1206,9e-05,11.82803]
[1778578449966,36.11,80928.15,41.1,-0.1206,9e-05,11.82803]
[1778578450067,36.11,80927.78,41.1,-0.12064,9e-05,11.83071]
[1778578455686,36.11,80920.04,41.1,-0.12139,9e-05,11.88112]
[1778578460721,36.11,80919.64,41.1,-0.12144,9e-05,11.88454]
[1778578461409,36.11,80919.64,41.1,-0.12144,9e-05,11.88454]
[1778578465068,36.11,80914.01,41.1,-0.12198,0.0001,11.92096]
[1778578465070,36.11,80914.01,41.1,-0.12198,0.0001,11.92096]
[1778578468915,36.11,80912.48,41.1,-0.12213,0.0001,11.93101]
[1778578472724,36.11,80912.27,41.1,-0.12212,0.0001,11.92775]
[1778578477280,36.12,80913.64,41.1,-0.12199,0.0001,11.91938]
[1778578481261,36.12,80915.04,41.1,-0.12186,0.0001,11.91091]
[1778578486793,36.12,80913.57,41.1,-0.12201,0.0001,11.92095]
[1778578491544,36.12,80909.64,41.1,-0.12239,0.0001,11.94645]
[1778578491634,36.12,80909.64,41.1,-0.12239,0.0001,11.94645]
[1778578491939,36.12,80904.41,41.1,-0.1229,0.0001,11.97992]
[1778578494025,36.12,80899.71,41.1,-0.12335,0.0001,12.01033]
[1778578497770,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578497778,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578497806,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578497818,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578497831,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578497856,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578497933,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578497949,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578497970,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578498039,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578498041,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578498048,36.12,80904.21,41.1,-0.12294,0.0001,11.98277]
[1778578498072,36.12,80911.07,41.1,-0.12229,0.0001,11.93928]
[1778578499997,36.12,80920.7,41.1,-0.12137,9e-05,11.87796]
[1778578500457,36.12,80920.7,41.1,-0.12137,9e-05,11.87796]
[1778578504254,36.12,80931.47,41.1,-0.12036,9e-05,11.80992]
[1778578507438,36.13,80922.9,41.1,-0.12119,9e-05,11.86572]
[1778578508064,36.13,80920.48,41.1,-0.12143,9e-05,11.88163]
[1778578513100,36.13,80920.39,41.1,-0.12147,9e-05,11.88446]
[1778578515340,36.14,80920.3,41.1,-0.12149,9e-05,11.88595]
[1778578518265,36.14,80919.26,41.1,-0.1216,9e-05,11.89348]
[1778578518274,36.14,80919.26,41.1,-0.1216,9e-05,11.89348]
[1778578523377,36.15,80916.55,41.1,-0.12191,0.0001,11.91422]
[1778578524177,36.15,80915.95,41.1,-0.12197,0.0001,11.91835]
[1778578529111,36.15,80909.52,41.1,-0.1226,0.0001,11.96047]
[1778578529112,36.15,80909.52,41.1,-0.1226,0.0001,11.96047]
[1778578531658,36.15,80907.53,41.1,-0.12275,0.0001,11.96852]
[1778578531672,36.15,80907.53,41.1,-0.12275,0.0001,11.96852]
[1778578532233,36.15,80905.7,41.1,-0.12294,0.0001,11.98072]
[1778578534272,36.15,80904.5,41.1,-0.12306,0.0001,11.98888]
[1778578536826,36.15,80902.15,41.1,-0.1233,0.0001,12.00494]
[1778578536894,36.15,80902.15,41.1,-0.1233,0.0001,12.00494]
[1778578536902,36.15,80902.15,41.1,-0.1233,0.0001,12.00494]
[1778578537268,36.16,80900.46,41.1,-0.12347,0.0001,12.01629]
[1778578542303,36.16,80897.19,41.1,-0.12382,0.0001,12.03974]
[1778578544859,36.16,80898.27,41.1,-0.12373,0.0001,12.03387]
[1778578544859,36.16,80898.27,41.1,-0.12373,0.0001,12.03387]
[1778578545325,36.16,80900.78,41.1,-0.12349,0.0001,12.01805]
[1778578549375,36.17,80901.35,41.1,-0.12345,0.0001,12.01538]
[1778578550359,36.17,80901.46,41.1,-0.12344,0.0001,12.01464]
[1778578555394,36.17,80901.83,41.1,-0.1234,0.0001,12.01209]
[1778578557206,36.17,80901.83,41.1,-0.1234,0.0001,12.01209]
[1778578562588,36.17,80904.77,41.1,-0.12312,0.0001,11.99336]
[1778578568490,36.17,80905.13,41.1,-0.12309,0.0001,11.9911]
[1778578573534,36.17,80905.46,41.1,-0.12306,0.0001,11.98902]
[1778578574923,36.17,80905.46,41.1,-0.12306,0.0001,11.98902]
[1778578580032,36.17,80904.26,41.1,-0.12317,0.0001,11.99675]
[1778578585618,36.17,80904.31,41.1,-0.12317,0.0001,11.99651]
[1778578588730,36.17,80902.96,41.1,-0.1233,0.0001,12.00515]
[1778578588748,36.17,80902.46,41.1,-0.12335,0.0001,12.00833]
[1778578594681,36.17,80903.65,41.1,-0.12322,0.0001,11.99752]
[1778578598682,36.17,80906.99,41.1,-0.12291,0.0001,11.97721]
[1778578598765,36.17,80906.99,41.1,-0.12292,0.0001,11.97756]
[1778578603442,36.17,80903.29,41.1,-0.12327,0.0001,12.00129]
[1778578604423,36.17,80898.41,41.1,-0.12374,0.0001,12.03244]
[1778578604426,36.17,80898.41,41.1,-0.12374,0.0001,12.03244]
[1778578604938,36.17,80898.41,41.1,-0.12374,0.0001,12.03244]
[1778578606484,36.18,80896.72,41.1,-0.12391,0.0001,12.04374]
[1778578611800,36.18,80899.35,41.1,-0.12368,0.0001,12.02856]
[1778578614757,36.18,80901.45,41.1,-0.12349,0.0001,12.01571]
[1778578614937,36.18,80901.45,41.1,-0.12349,0.0001,12.01571]
[1778578615039,36.18,80904.67,41.1,-0.12319,0.0001,11.99545]
[1778578620863,36.18,80905.88,41.1,-0.12307,0.0001,11.98783]
[1778578626907,36.18,80905.35,41.1,-0.12312,0.0001,11.99134]
[1778578627445,36.18,80905.35,41.1,-0.12312,0.0001,11.99134]
[1778578632951,36.18,80905.45,41.1,-0.12312,0.0001,11.9908]
[1778578637994,36.18,80905.81,41.1,-0.12308,0.0001,11.98856]
[1778578641891,36.18,80901.77,41.1,-0.12347,0.0001,12.01439]
[1778578650082,36.18,80904.36,41.1,-0.12322,0.0001,11.99777]
[1778578655117,36.18,80901.9,41.1,-0.12341,0.0001,12.00851]
[1778578660460,36.18,80905.21,41.1,-0.1231,0.0001,11.98735]
[1778578664613,36.18,80908.54,41.1,-0.12278,0.0001,11.96624]
[1778578664622,36.18,80908.54,41.1,-0.12278,0.0001,11.96624]
[1778578664935,36.18,80908.54,41.1,-0.12278,0.0001,11.96624]
[1778578665187,36.18,80899.99,41.1,-0.1236,0.0001,12.02084]
[1778578668295,36.18,80895.37,41.1,-0.12405,0.0001,12.05097]
[1778578670350,36.19,80895.0,41.1,-0.1241,0.0001,12.05404]
[1778578672411,36.19,80895.02,41.1,-0.1241,0.0001,12.05438]
[1778578673652,36.19,80893.32,41.1,-0.12427,0.0001,12.06571]
[1778578675533,36.19,80890.34,41.1,-0.12457,0.0001,12.08518]
[1778578675535,36.19,80890.34,41.1,-0.12457,0.0001,12.08518]
[1778578676441,36.19,80884.2,41.1,-0.12517,0.0001,12.12491]
[1778578682421,36.19,80876.03,41.1,-0.12598,0.0001,12.17865]
[1778578682472,36.19,80876.03,41.1,-0.12598,0.0001,12.17865]
[1778578682681,36.19,80881.04,41.1,-0.12551,0.0001,12.14728]
[1778578683314,36.2,80889.53,41.1,-0.12469,0.0001,12.09309]
[1778578684935,36.2,80890.47,41.1,-0.1246,0.0001,12.08725]
[1778578685328,36.2,80890.13,41.1,-0.12464,0.0001,12.08991]
[1778578690505,36.2,80891.03,41.1,-0.12458,0.0001,12.0861]
[1778578690540,36.2,80891.39,41.1,-0.12455,0.0001,12.08429]
[1778578691370,36.2,80894.23,41.1,-0.12428,0.0001,12.06637]
[1778578694936,36.2,80896.94,41.1,-0.12403,0.0001,12.04984]
[1778578695398,36.2,80896.85,41.1,-0.12404,0.0001,12.05038]
[1778578700433,36.2,80894.14,41.1,-0.1243,0.0001,12.06741]
[1778578705306,36.2,80891.89,41.1,-0.12451,0.0001,12.08146]
[1778578705310,36.2,80891.89,41.1,-0.12451,0.0001,12.08146]
[1778578705874,36.2,80891.54,41.1,-0.12454,0.0001,12.08361]
[1778578707845,36.2,80891.66,41.1,-0.12453,0.0001,12.08268]
[1778578713524,36.2,80892.16,41.1,-0.12443,0.0001,12.07404]
[1778578718559,36.2,80892.17,41.1,-0.12442,0.0001,12.07363]
[1778578723594,36.2,80893.12,41.1,-0.12433,0.0001,12.06724]
[1778578728629,36.2,80894.56,41.1,-0.12419,0.0001,12.05776]
[1778578733664,36.2,80895.51,41.1,-0.12409,0.0001,12.05156]
[1778578740714,36.2,80896.06,41.1,-0.12404,0.0001,12.04783]
[1778578745749,36.2,80896.12,41.1,-0.12403,0.0001,12.04728]
[1778578750784,36.2,80897.7,41.1,-0.12387,0.0001,12.03707]
[1778578752374,36.2,80897.7,41.1,-0.12387,0.0001,12.03707]
[1778578752383,36.2,80897.7,41.1,-0.12387,0.0001,12.03707]
[1778578752470,36.2,80897.7,41.1,-0.12387,0.0001,12.03707]
[1778578757833,36.2,80895.81,41.1,-0.12405,0.0001,12.04898]
[1778578762868,36.2,80899.51,41.1,-0.1237,0.0001,12.02529]
[1778578767903,36.2,80900.33,41.1,-0.12362,0.0001,12.02007]
[1778578773945,36.2,80900.22,41.1,-0.12359,0.0001,12.01583]
[1778578777414,36.2,80900.22,41.1,-0.12359,0.0001,12.01583]
[1778578777415,36.2,80900.22,41.1,-0.12359,0.0001,12.01583]
[1778578777515,36.2,80900.22,41.1,-0.12359,0.0001,12.01586]
[1778578783008,36.2,80899.58,41.1,-0.12367,0.0001,12.0215]
[1778578788043,36.2,80897.43,41.1,-0.1239,0.0001,12.03671]
[1778578793209,36.21,80895.98,41.1,-0.12405,0.0001,12.04652]
[1778578793223,36.21,80895.98,41.1,-0.12405,0.0001,12.04652]
[1778578793268,36.21,80895.98,41.1,-0.12405,0.0001,12.04652]
[1778578793425,36.21,80895.98,41.1,-0.12405,0.0001,12.04652]
[1778578793469,36.21,80895.98,41.1,-0.12405,0.0001,12.04652]
[1778578793557,36.21,80895.98,41.1,-0.12405,0.0001,12.04652]
[1778578793569,36.21,80897.0,41.1,-0.12397,0.0001,12.04109]
[1778578793710,36.21,80897.0,41.1,-0.12397,0.0001,12.04109]
[1778578793850,36.21,80897.0,41.1,-0.12397,0.0001,12.04109]
[1778578794085,36.21,80914.81,41.1,-0.12226,0.0001,11.92756]
[1778578795553,36.21,80914.81,41.1,-0.12226,0.0001,11.92756]
[1778578797511,36.21,80921.42,41.1,-0.12164,9e-05,11.88599]
[1778578803628,36.21,80921.87,41.1,-0.12162,9e-05,11.88424]
[1778578803629,36.21,80921.87,41.1,-0.12162,9e-05,11.88424]
[1778578804459,36.21,80921.87,41.1,-0.12162,9e-05,11.88424]
[1778578809785,36.21,80922.18,41.1,-0.1216,9e-05,11.88327]
[1778578810357,36.21,80922.18,41.1,-0.1216,9e-05,11.88327]
[1778578810429,36.22,80922.85,41.1,-0.12154,9e-05,11.87934]
[1778578814974,36.22,80925.29,41.1,-0.12133,9e-05,11.86529]
[1778578815021,36.22,80925.29,41.1,-0.12133,9e-05,11.86529]
[1778578815034,36.22,80925.29,41.1,-0.12133,9e-05,11.86529]
[1778578815234,36.22,80925.67,41.1,-0.12131,9e-05,11.86337]
[1778578817812,36.22,80928.9,41.1,-0.12101,9e-05,11.8432]
[1778578817867,36.22,80928.9,41.1,-0.12101,9e-05,11.8432]
[1778578820497,36.22,80927.52,41.1,-0.12114,9e-05,11.85238]
[1778578820598,36.22,80927.5,41.1,-0.12115,9e-05,11.8529]
[1778578820834,36.22,80927.5,41.1,-0.12115,9e-05,11.8529]
[1778578821277,36.22,80927.65,41.1,-0.12114,9e-05,11.85195]
[1778578823062,36.22,80927.79,41.1,-0.12113,9e-05,11.85125]
[1778578823291,36.22,80929.31,41.1,-0.12098,9e-05,11.84178]
[1778578823767,36.22,80929.31,41.1,-0.12098,9e-05,11.84178]
[1778578824298,36.22,80928.79,41.1,-0.12104,9e-05,11.84559]
[1778578824838,36.22,80928.79,41.1,-0.12104,9e-05,11.84559]
[1778578825028,36.22,80928.79,41.1,-0.12104,9e-05,11.84579]
[1778578826767,36.23,80929.21,41.1,-0.12101,9e-05,11.84362]
[1778578827319,36.23,80929.02,41.1,-0.12104,9e-05,11.84533]
[1778578828212,36.23,80929.02,41.1,-0.12104,9e-05,11.84533]
[1778578828256,36.23,80929.02,41.1,-0.12104,9e-05,11.84553]
[1778578829411,36.23,80929.02,41.1,-0.12104,9e-05,11.84553]
[1778578831654,36.23,80929.02,41.1,-0.12106,9e-05,11.84702]
[1778578832354,36.23,80928.93,41.1,-0.12104,9e-05,11.84311]
[1778578837520,36.23,80927.64,41.1,-0.12117,9e-05,11.85199]
[1778578837622,36.23,80927.92,41.1,-0.12115,9e-05,11.85055]
[1778578837662,36.23,80927.92,41.1,-0.12115,9e-05,11.85055]
[1778578839289,36.23,80930.13,41.1,-0.12094,9e-05,11.83652]
[1778578839611,36.23,80930.13,41.1,-0.12094,9e-05,11.83652]
[1778578839403,36.24,80930.52,41.1,-0.12091,9e-05,11.83452]
[1778578840057,36.24,80930.52,41.1,-0.12091,9e-05,11.83452]
[1778578841031,36.24,80932.13,41.1,-0.12077,9e-05,11.82498]
[1778578841052,36.24,80932.13,41.1,-0.12077,9e-05,11.82498]
[1778578849473,36.24,80927.63,41.1,-0.12121,9e-05,11.855]
[1778578849475,36.24,80927.27,41.1,-0.12125,9e-05,11.85744]
[1778578854510,36.25,80930.02,41.1,-0.12102,9e-05,11.84229]
[1778578859545,36.25,80931.04,41.1,-0.12096,9e-05,11.83819]
[1778578861857,36.25,80931.38,41.1,-0.12093,9e-05,11.8365]
[1778578862566,36.25,80932.19,41.1,-0.12087,9e-05,11.83201]
[1778578864028,36.25,80932.83,41.1,-0.12081,9e-05,11.82812]
[1778578864580,36.26,80932.33,41.1,-0.12086,9e-05,11.83178]
[1778578868044,36.26,80932.4,41.1,-0.12088,9e-05,11.83276]
[1778578868086,36.26,80932.4,41.1,-0.12088,9e-05,11.83276]
[1778578868608,36.26,80936.42,41.1,-0.1205,9e-05,11.80743]
[1778578869263,36.26,80936.42,41.1,-0.1205,9e-05,11.80743]
[1778578869615,36.26,80939.09,41.1,-0.12026,9e-05,11.79101]
[1778578870086,36.26,80939.09,41.1,-0.12026,9e-05,11.79101]
[1778578870427,36.26,80939.09,41.1,-0.12026,9e-05,11.79101]
[1778578875657,36.27,80935.13,41.1,-0.12067,9e-05,11.8191]
[1778578880693,36.27,80932.02,41.1,-0.121,9e-05,11.84117]
[1778578885728,36.28,80932.46,41.1,-0.12099,9e-05,11.84056]
[1778578890763,36.28,80928.68,41.1,-0.12138,9e-05,11.86677]
[1778578895798,36.29,80928.79,41.1,-0.12136,9e-05,11.86314]
[1778578900218,36.29,80928.2,41.1,-0.12143,9e-05,11.86812]
[1778578900230,36.29,80928.2,41.1,-0.12143,9e-05,11.86812]
[1778578900236,36.29,80928.2,41.1,-0.12143,9e-05,11.86812]
[1778578900384,36.29,80928.2,41.1,-0.12143,9e-05,11.86812]
[1778578900430,36.29,80927.97,41.1,-0.12146,9e-05,11.86998]
[1778578903854,36.3,80918.48,41.1,-0.12239,9e-05,11.93245]
[1778578905122,36.3,80918.48,41.1,-0.12239,9e-05,11.93245]
[1778578905194,36.3,80918.48,41.1,-0.12239,9e-05,11.93245]
[1778578907514,36.3,80904.22,41.1,-0.12377,0.0001,12.02424]
[1778578912917,36.31,80903.18,41.1,-0.12392,0.0001,12.03414]
[1778578918960,36.31,80905.31,41.1,-0.12376,0.0001,12.02364]
[1778578920808,36.31,80905.53,41.1,-0.12374,0.0001,12.02276]
[1778578920974,36.32,80908.2,41.1,-0.12349,0.0001,12.0063]
[1778578927016,36.32,80912.1,41.1,-0.12317,0.0001,11.98463]
[1778578928597,36.32,80912.1,41.1,-0.12317,0.0001,11.98463]
[1778578931930,36.33,80920.64,41.1,-0.12238,9e-05,11.93222]
[1778578931933,36.33,80920.64,41.1,-0.12238,9e-05,11.93222]
[1778578932556,36.33,80920.64,41.1,-0.12238,9e-05,11.93222]
[1778578932569,36.33,80920.64,41.1,-0.12238,9e-05,11.93222]
[1778578934065,36.33,80906.32,41.1,-0.12376,0.0001,12.02416]
[1778578939100,36.33,80908.12,41.1,-0.12362,0.0001,12.01504]
[1778578944135,36.34,80907.05,41.1,-0.12376,0.0001,12.02425]
[1778578949170,36.35,80908.28,41.1,-0.12368,0.0001,12.0188]
[1778578954205,36.35,80909.94,41.1,-0.12351,0.0001,12.00574]
[1778578959240,36.36,80909.73,41.1,-0.12357,0.0001,12.00958]
[1778578965282,36.36,80908.74,41.1,-0.12371,0.0001,12.01876]
[1778578970317,36.37,80908.29,41.1,-0.12379,0.0001,12.02399]
[1778578975352,36.37,80905.64,41.1,-0.12407,0.0001,12.04315]
[1778578981394,36.38,80898.6,41.1,-0.12479,0.0001,12.09053]
[1778578986429,36.39,80897.22,41.1,-0.12495,0.0001,12.10119]
[1778578991464,36.39,80896.3,41.1,-0.12506,0.0001,12.10887]
[1778578997591,36.39,80900.84,41.1,-0.12465,0.0001,12.08151]
[1778579000531,36.4,80900.9,41.1,-0.12466,0.0001,12.08249]
[1778579000561,36.4,80900.9,41.1,-0.12466,0.0001,12.08249]
[1778579000722,36.4,80900.9,41.1,-0.12466,0.0001,12.08249]
[1778579000724,36.4,80900.9,41.1,-0.12466,0.0001,12.08249]
[1778579000798,36.4,80905.23,41.1,-0.12425,0.0001,12.05532]
[1778579002472,36.4,80911.12,41.1,-0.12369,0.0001,12.01793]
[1778579007578,36.4,80914.28,41.1,-0.12339,0.0001,11.99761]
[1778579010425,36.4,80914.65,41.1,-0.12335,0.0001,11.9952]
[1778579010600,36.4,80914.91,41.1,-0.12333,0.0001,11.99383]
[1778579010857,36.4,80914.91,41.1,-0.12333,0.0001,11.99383]
[1778579013453,36.4,80915.63,41.1,-0.12323,0.0001,11.98484]
[1778579018653,36.4,80914.62,41.1,-0.12335,0.0001,11.99275]
[1778579018656,36.4,80914.53,41.1,-0.12336,0.0001,11.99359]
[1778579022423,36.4,80911.08,41.1,-0.12368,0.0001,12.01533]
[1778579027719,36.4,80915.52,41.1,-0.12326,0.0001,11.98679]
[1778579032754,36.4,80913.63,41.1,-0.12343,0.0001,11.99856]
[1778579037789,36.4,80913.66,41.1,-0.12343,0.0001,11.99809]
[1778579042824,36.4,80914.21,41.1,-0.12337,0.0001,11.99434]
[1778579047859,36.4,80914.5,41.1,-0.12334,0.0001,11.99222]
[1778579052894,36.4,80921.76,41.1,-0.12264,9e-05,11.946]
[1778579058593,36.4,80921.87,41.1,-0.12263,9e-05,11.94535]
[1778579059881,36.4,80921.87,41.1,-0.12263,9e-05,11.94535]
[1778579059943,36.4,80924.82,41.1,-0.12236,9e-05,11.92671]
[1778579061939,36.4,80924.72,41.1,-0.12237,9e-05,11.92768]
[1778579066992,36.4,80918.66,41.1,-0.12297,0.0001,11.96785]
[1778579072300,36.41,80917.98,41.1,-0.12301,0.0001,11.96821]
[1778579072401,36.41,80917.98,41.1,-0.12301,0.0001,11.96847]
[1778579074377,36.41,80918.46,41.1,-0.12297,0.0001,11.96538]
[1778579074410,36.41,80918.16,41.1,-0.123,0.0001,11.96724]
[1778579080308,36.41,80918.24,41.1,-0.12301,0.0001,11.96803]
[1778579080309,36.41,80918.24,41.1,-0.12301,0.0001,11.96803]
[1778579086125,36.41,80911.01,41.1,-0.12372,0.0001,12.01537]
[1778579091160,36.41,80910.81,41.1,-0.12375,0.0001,12.0176]
[1778579097187,36.42,80911.26,41.1,-0.12371,0.0001,12.01493]
[1778579097286,36.42,80911.26,41.1,-0.12372,0.0001,12.01591]
[1778579099117,36.42,80911.29,41.1,-0.12372,0.0001,12.01561]
[1778579099124,36.42,80911.29,41.1,-0.12372,0.0001,12.01561]
[1778579099950,36.42,80911.08,41.1,-0.12374,0.0001,12.01684]
[1778579102863,36.42,80902.24,41.1,-0.1246,0.0001,12.07383]
[1778579102864,36.42,80902.24,41.1,-0.1246,0.0001,12.07383]
[1778579105455,36.42,80906.63,41.1,-0.1242,0.0001,12.04764]
[1778579105537,36.42,80906.32,41.1,-0.12423,0.0001,12.04961]
[1778579111300,36.43,80914.31,41.1,-0.12349,0.0001,12.00018]
[1778579112476,36.43,80914.31,41.1,-0.12349,0.0001,12.00018]
[1778579112482,36.43,80914.31,41.1,-0.12349,0.0001,12.00018]
[1778579112537,36.43,80914.31,41.1,-0.12349,0.0001,12.00018]
[1778579112705,36.43,80914.31,41.1,-0.12349,0.0001,12.00018]
[1778579112801,36.43,80918.27,41.1,-0.12312,0.0001,11.97558]
[1778579118349,36.43,80921.97,41.1,-0.12276,9e-05,11.95206]
[1778579123385,36.43,80922.16,41.1,-0.12275,9e-05,11.95078]
[1778579123974,36.43,80922.16,41.1,-0.12275,9e-05,11.95078]
[1778579126116,36.43,80922.04,41.1,-0.12276,9e-05,11.9515]
[1778579127342,36.43,80922.04,41.1,-0.12276,9e-05,11.95147]
[1778579127391,36.43,80922.04,41.1,-0.12276,9e-05,11.95147]
[1778579128173,36.43,80922.04,41.1,-0.12276,9e-05,11.95145]
[1778579128421,36.43,80922.94,41.1,-0.12267,9e-05,11.94573]
[1778579133455,36.43,80917.09,41.1,-0.1232,0.0001,11.97911]
[1778579138469,36.43,80921.19,41.1,-0.12283,9e-05,11.95418]
[1778579138491,36.43,80921.59,41.1,-0.12279,9e-05,11.95192]
[1778579143526,36.43,80925.18,41.1,-0.12245,9e-05,11.92911]
[1778579144660,36.43,80925.18,41.1,-0.12245,9e-05,11.92911]
[1778579144699,36.43,80925.59,41.1,-0.12241,9e-05,11.92651]
[1778579145427,36.43,80925.59,41.1,-0.12241,9e-05,11.92651]
[1778579145540,36.43,80925.78,41.1,-0.1224,9e-05,11.9253]
[1778579150577,36.44,80926.09,41.1,-0.12241,9e-05,11.92624]
[1778579152961,36.44,80925.9,41.1,-0.12244,9e-05,11.92802]
[1778579153598,36.44,80924.13,41.1,-0.12262,9e-05,11.94035]
[1778579155019,36.44,80923.61,41.1,-0.12267,9e-05,11.94388]
[1778579155180,36.44,80923.61,41.1,-0.12267,9e-05,11.94388]
[1778579155612,36.44,80923.76,41.1,-0.12266,9e-05,11.94316]
[1778579160648,36.45,80923.6,41.1,-0.12271,9e-05,11.94665]
[1778579165683,36.46,80920.55,41.1,-0.12304,9e-05,11.96835]
[1778579169087,36.46,80920.64,41.1,-0.12305,9e-05,11.96914]
[1778579169714,36.46,80915.07,41.1,-0.12359,0.0001,12.00486]
[1778579171728,36.46,80903.01,41.1,-0.12475,0.0001,12.08222]
[1778579178030,36.46,80899.86,41.1,-0.12507,0.0001,12.10353]
[1778579178233,36.47,80900.06,41.1,-0.12506,0.0001,12.10289]
[1778579178346,36.47,80900.06,41.1,-0.12506,0.0001,12.10289]
[1778579180108,36.47,80893.17,41.1,-0.12574,0.0001,12.14725]
[1778579182107,36.47,80893.31,41.1,-0.12573,0.0001,12.14713]
[1778579182598,36.47,80893.31,41.1,-0.12573,0.0001,12.14713]
[1778579182878,36.47,80893.31,41.1,-0.12573,0.0001,12.14713]
[1778579183653,36.47,80892.63,41.1,-0.1258,0.0001,12.15171]
[1778579184599,36.47,80891.98,41.1,-0.12587,0.0001,12.15609]
[1778579184906,36.47,80891.98,41.1,-0.12587,0.0001,12.15609]
[1778579185007,36.47,80892.63,41.1,-0.12581,0.0001,12.15193]
[1778579190861,36.47,80892.13,41.1,-0.12585,0.0001,12.15501]
[1778579194642,36.47,80892.42,41.1,-0.12578,0.0001,12.14814]
[1778579196900,36.47,80892.4,41.1,-0.12579,0.0001,12.14826]
[1778579196903,36.47,80891.05,41.1,-0.12592,0.0001,12.15683]
[1778579198677,36.47,80887.52,41.1,-0.12626,0.0001,12.17951]
[1778579203952,36.47,80879.77,41.1,-0.12703,0.0001,12.22978]
[1778579204678,36.47,80879.77,41.1,-0.12703,0.0001,12.22978]
[1778579211002,36.48,80879.79,41.1,-0.12704,0.0001,12.23075]
[1778579216037,36.48,80880.87,41.1,-0.12695,0.0001,12.22467]
[1778579221072,36.48,80876.59,41.1,-0.12738,0.0001,12.25264]
[1778579225708,36.48,80878.11,41.1,-0.12723,0.0001,12.24334]
[1778579226441,36.48,80878.11,41.1,-0.12724,0.0001,12.24347]
[1778579227942,36.48,80874.93,41.1,-0.12755,0.0001,12.26383]
[1778579227946,36.48,80874.93,41.1,-0.12755,0.0001,12.26383]
[1778579229863,36.48,80868.85,41.1,-0.12814,0.0001,12.30268]
[1778579233331,36.48,80858.63,41.1,-0.12915,0.0001,12.36779]
[1778579236249,36.48,80858.19,41.1,-0.12919,0.0001,12.37038]
[1778579236439,36.48,80858.19,41.1,-0.12919,0.0001,12.37038]
[1778579236467,36.48,80858.19,41.1,-0.12919,0.0001,12.37038]
[1778579236601,36.48,80858.19,41.1,-0.12919,0.0001,12.37038]
[1778579236976,36.48,80858.19,41.1,-0.12919,0.0001,12.37038]
[1778579237077,36.48,80850.61,41.1,-0.12993,0.0001,12.41857]
[1778579237187,36.48,80838.23,41.1,-0.13116,0.0001,12.49757]
[1778579242222,36.48,80837.96,41.1,-0.13119,0.0001,12.49945]
[1778579247081,36.48,80838.15,41.1,-0.13117,0.0001,12.49833]
[1778579254851,36.48,80846.24,41.1,-0.13034,0.0001,12.4425]
[1778579257947,36.48,80848.99,41.1,-0.13007,0.0001,12.42537]
[1778579258045,36.48,80849.39,41.1,-0.13004,0.0001,12.42315]
[1778579259349,36.48,80849.57,41.1,-0.13002,0.0001,12.422]
[1778579259371,36.48,80849.15,41.1,-0.13006,0.0001,12.42455]
[1778579264380,36.49,80849.46,41.1,-0.13003,0.0001,12.42307]
[1778579264408,36.49,80848.78,41.1,-0.13011,0.0001,12.42773]
[1778579268188,36.49,80846.23,41.1,-0.13035,0.0001,12.44372]
[1778579268406,36.49,80846.79,41.1,-0.13029,0.0001,12.43984]
[1778579273441,36.49,80847.67,41.1,-0.13022,0.0001,12.43492]
[1778579278476,36.49,80846.08,41.1,-0.13039,0.0001,12.44572]
[1778579283515,36.49,80842.46,41.1,-0.13075,0.0001,12.46938]
[1778579288546,36.49,80839.75,41.1,-0.13103,0.0001,12.48708]
[1778579293581,36.49,80837.27,41.1,-0.13128,0.0001,12.50314]
[1778579295595,36.49,80848.6,41.1,-0.13016,0.0001,12.431]
[1778579300630,36.49,80849.1,41.1,-0.13012,0.0001,12.42857]
[1778579305665,36.5,80848.44,41.1,-0.1302,0.0001,12.43353]
[1778579310700,36.5,80849.19,41.1,-0.13013,0.0001,12.42948]
[1778579315002,36.5,80859.39,41.1,-0.1291,0.0001,12.36038]
[1778579317950,36.5,80862.36,41.1,-0.12881,0.0001,12.34172]
[1778579318833,36.5,80862.69,41.1,-0.12879,0.0001,12.34017]
[1778579319028,36.5,80862.69,41.1,-0.12879,0.0001,12.34017]
[1778579324799,36.5,80865.85,41.1,-0.1285,0.0001,12.32176]
[1778579330044,36.51,80866.09,41.1,-0.1285,0.0001,12.32173]
[1778579330058,36.51,80866.09,41.1,-0.1285,0.0001,12.32173]
[1778579330091,36.51,80866.09,41.1,-0.1285,0.0001,12.32173]
[1778579330145,36.51,80866.4,41.1,-0.12848,0.0001,12.32006]
[1778579335876,36.51,80869.02,41.1,-0.12822,0.0001,12.30356]
[1778579340911,36.51,80868.85,41.1,-0.12824,0.0001,12.30484]
[1778579345946,36.51,80866.68,41.1,-0.12846,0.0001,12.31884]
[1778579348837,36.51,80863.76,41.1,-0.12874,0.0001,12.33749]
[1778579354003,36.51,80864.26,41.1,-0.12869,0.0001,12.33427]
[1778579359038,36.51,80864.35,41.1,-0.12869,0.0001,12.33365]
[1778579364073,36.51,80864.17,41.1,-0.1287,0.0001,12.33474]
[1778579369108,36.51,80867.02,41.1,-0.12842,0.0001,12.31653]
[1778579369674,36.51,80867.02,41.1,-0.12842,0.0001,12.31653]
[1778579370116,36.51,80867.82,41.1,-0.12835,0.0001,12.31174]
[1778579371600,36.51,80868.89,41.1,-0.12821,0.0001,12.30022]
[1778579372129,36.51,80868.94,41.1,-0.1282,0.0001,12.29994]
[1778579373514,36.51,80868.89,41.1,-0.12821,0.0001,12.30029]
[1778579373537,36.51,80868.89,41.1,-0.12821,0.0001,12.30029]
[1778579378850,36.51,80875.19,41.1,-0.1276,0.0001,12.26063]
[1778579384116,36.51,80876.41,41.1,-0.12749,0.0001,12.25335]
[1778579384895,36.51,80876.12,41.1,-0.12752,0.0001,12.2553]
[1778579391525,36.52,80880.74,41.1,-0.12708,0.0001,12.22648]
[1778579392737,36.52,80880.87,41.1,-0.12707,0.0001,12.22611]
[1778579394894,36.52,80880.13,41.1,-0.12714,0.0001,12.23096]
[1778579398678,36.52,80880.03,41.1,-0.12716,0.0001,12.23221]
[1778579404353,36.52,80875.51,41.1,-0.12762,0.0001,12.26212]
[1778579410395,36.52,80876.05,41.1,-0.12758,0.0001,12.25938]
[1778579415430,36.52,80875.98,41.1,-0.12759,0.0001,12.26044]
[1778579420465,36.53,80875.97,41.1,-0.1276,0.0001,12.26113]
[1778579425500,36.53,80877.83,41.1,-0.12743,0.0001,12.24996]
[1778579430535,36.53,80870.56,41.1,-0.12815,0.0001,12.29686]
[1778579434892,36.53,80868.9,41.1,-0.12828,0.0001,12.30259]
[1778579436752,36.53,80863.89,41.1,-0.12877,0.0001,12.33455]
[1778579437964,36.53,80863.64,41.1,-0.12879,0.0001,12.33614]
[1778579438185,36.53,80863.64,41.1,-0.12879,0.0001,12.33614]
[1778579444633,36.53,80863.15,41.1,-0.12884,0.0001,12.3392]
[1778579449668,36.53,80863.61,41.1,-0.12879,0.0001,12.33616]
[1778579455710,36.53,80862.84,41.1,-0.12886,0.0001,12.34085]
[1778579460745,36.53,80863.74,41.1,-0.12877,0.0001,12.33493]
[1778579464891,36.53,80863.73,41.1,-0.12877,0.0001,12.33488]
[1778579471823,36.53,80868.18,41.1,-0.12833,0.0001,12.30643]
[1778579476326,36.53,80865.11,41.1,-0.12863,0.0001,12.32592]
[1778579476502,36.53,80864.43,41.1,-0.1287,0.0001,12.33021]
[1778579478184,36.53,80862.73,41.1,-0.12887,0.0001,12.34093]
[1778579483739,36.53,80860.45,41.1,-0.12908,0.0001,12.35504]
[1778579484889,36.53,80859.97,41.1,-0.12913,0.0001,12.35801]
[1778579491963,36.52,80860.62,41.1,-0.12901,0.0001,12.34817]
[1778579494796,36.52,80860.41,41.1,-0.12903,0.0001,12.34934]
[1778579500019,36.52,80860.66,41.1,-0.129,0.0001,12.34727]
[1778579506061,36.52,80861.42,41.1,-0.12892,0.0001,12.34197]
[1778579508188,36.52,80861.61,41.1,-0.1289,0.0001,12.34069]
[1778579512033,36.52,80860.86,41.1,-0.12897,0.0001,12.3452]
[1778579517138,36.52,80859.95,41.1,-0.12905,0.0001,12.3505]
[1778579518183,36.52,80859.95,41.1,-0.12905,0.0001,12.3505]
[1778579519932,36.52,80860.33,41.1,-0.12901,0.0001,12.348]
[1778579525194,36.52,80852.48,41.1,-0.12977,0.0001,12.39717]
[1778579527088,36.52,80852.26,41.1,-0.12979,0.0001,12.39844]
[1778579528183,36.52,80851.34,41.1,-0.12988,0.0001,12.40417]
[1778579528215,36.52,80848.34,41.1,-0.13017,0.0001,12.42314]
[1778579529808,36.52,80848.74,41.1,-0.13014,0.0001,12.42071]
[1778579535264,36.52,80849.47,41.1,-0.13008,0.0001,12.41682]
[1778579540299,36.52,80850.99,41.1,-0.12994,0.0001,12.40779]
[1778579540533,36.52,80850.99,41.1,-0.12994,0.0001,12.40779]
[1778579547348,36.52,80850.86,41.1,-0.12996,0.0001,12.40963]
[1778579548183,36.52,80850.86,41.1,-0.12996,0.0001,12.40963]
[1778579548360,36.52,80850.86,41.1,-0.12996,0.0001,12.40963]
[1778579548383,36.52,80850.86,41.1,-0.12996,0.0001,12.40963]
[1778579548399,36.52,80853.62,41.1,-0.12969,0.0001,12.3922]
[1778579552914,36.52,80852.64,41.1,-0.12974,0.0001,12.39295]
[1778579553390,36.52,80853.2,41.1,-0.12969,0.0001,12.38955]
[1778579553735,36.52,80853.2,41.1,-0.12969,0.0001,12.38955]
[1778579555404,36.52,80853.17,41.1,-0.12969,0.0001,12.38952]
[1778579560439,36.52,80851.86,41.1,-0.12981,0.0001,12.39728]
[1778579563959,36.52,80849.64,41.1,-0.13002,0.0001,12.41119]
[1778579564023,36.52,80849.43,41.1,-0.13004,0.0001,12.41239]
[1778579564538,36.52,80849.43,41.1,-0.13004,0.0001,12.41239]
[1778579564640,36.52,80849.43,41.1,-0.13004,0.0001,12.41254]
[1778579568183,36.52,80848.12,41.1,-0.13017,0.0001,12.42061]
[1778579568228,36.52,80848.08,41.1,-0.13017,0.0001,12.42057]
[1778579573530,36.52,80850.51,41.1,-0.12994,0.0001,12.40593]
[1778579578565,36.52,80847.6,41.1,-0.13024,0.0001,12.42523]
[1778579579893,36.52,80847.6,41.1,-0.13024,0.0001,12.42523]
[1778579584974,36.52,80843.3,41.1,-0.13068,0.0001,12.45337]
[1778579590649,36.53,80842.55,41.1,-0.13076,0.0001,12.45878]
[1778579595422,36.53,80841.74,41.1,-0.13085,0.0001,12.46423]
[1778579600723,36.53,80842.22,41.1,-0.13081,0.0001,12.46182]
[1778579603049,36.53,80842.17,41.1,-0.13082,0.0001,12.46224]
[1778579605019,36.53,80842.55,41.1,-0.13078,0.0001,12.46002]
[1778579610793,36.53,80843.76,41.1,-0.13067,0.0001,12.45306]
[1778579613802,36.53,80844.32,41.1,-0.13058,0.0001,12.44471]
[1778579619856,36.53,80843.88,41.1,-0.13064,0.0001,12.44844]
[1778579624857,36.53,80836.62,41.1,-0.13136,0.0001,12.4952]
[1778579630086,36.53,80835.54,41.1,-0.13147,0.0001,12.50231]
[1778579635460,36.53,80833.51,41.1,-0.13168,0.0001,12.51531]
[1778579635534,36.53,80833.94,41.1,-0.13163,0.0001,12.51254]
[1778579640569,36.54,80829.15,41.1,-0.13213,0.0001,12.54396]
[1778579640897,36.54,80829.15,41.1,-0.13213,0.0001,12.54396]
[1778579641749,36.54,80824.42,41.1,-0.1326,0.0001,12.57433]
[1778579643389,36.54,80820.39,41.1,-0.13301,0.0001,12.6002]
[1778579643454,36.54,80820.39,41.1,-0.13301,0.0001,12.6002]
[1778579643456,36.54,80820.39,41.1,-0.13301,0.0001,12.6002]
[1778579644095,36.54,80819.35,41.1,-0.13311,0.0001,12.60703]
[1778579644116,36.54,80819.35,41.1,-0.13311,0.0001,12.60703]
[1778579644460,36.54,80819.35,41.1,-0.13311,0.0001,12.60703]
[1778579644768,36.54,80812.71,41.1,-0.13378,0.0001,12.64948]
[1778579647999,36.54,80806.62,41.1,-0.1344,0.0001,12.68832]
[1778579653102,36.54,80805.85,41.1,-0.13447,0.0001,12.69305]
[1778579658137,36.54,80809.0,41.1,-0.13415,0.0001,12.67272]
[1778579660315,36.54,80808.82,41.1,-0.13417,0.0001,12.67385]
[1778579664179,36.54,80799.35,41.1,-0.13512,0.0001,12.7342]
[1778579665226,36.54,80799.35,41.1,-0.13512,0.0001,12.7342]
[1778579665267,36.54,80799.35,41.1,-0.13512,0.0001,12.7342]
[1778579665349,36.54,80799.35,41.1,-0.13512,0.0001,12.7342]
[1778579666228,36.54,80799.35,41.1,-0.13512,0.0001,12.73402]
[1778579672238,36.53,80802.49,41.1,-0.13475,0.0001,12.70846]
[1778579676457,36.53,80803.41,41.1,-0.13466,0.0001,12.70252]
[1778579676460,36.53,80803.41,41.1,-0.13466,0.0001,12.70252]
[1778579682308,36.53,80803.2,41.1,-0.13467,0.0001,12.70341]
[1778579687587,36.53,80802.71,41.1,-0.13472,0.0001,12.70637]
[1778579688822,36.53,80802.42,41.1,-0.13475,0.0001,12.70814]
[1778579695269,36.53,80801.24,41.1,-0.13486,0.0001,12.71546]
[1778579700434,36.53,80801.31,41.1,-0.13485,0.0001,12.71442]
[1778579706476,36.53,80800.86,41.1,-0.13488,0.0001,12.71678]
[1778579707072,36.53,80800.86,41.1,-0.13488,0.0001,12.71678]
[1778579710505,36.53,80786.46,41.1,-0.13634,0.0001,12.80834]
[1778579710701,36.53,80786.46,41.1,-0.13634,0.0001,12.80834]
[1778579713041,36.53,80786.67,41.1,-0.13631,0.0001,12.80656]
[1778579718180,36.52,80789.15,41.1,-0.13604,0.0001,12.78959]
[1778579720868,36.52,80789.47,41.1,-0.136,0.0001,12.78716]
[1778579722443,36.52,80789.47,41.1,-0.136,0.0001,12.78697]
[1778579722452,36.52,80789.47,41.1,-0.13599,0.0001,12.78659]
[1778579722712,36.52,80789.47,41.1,-0.13599,0.0001,12.78659]
[1778579723154,36.52,80789.47,41.1,-0.13599,0.0001,12.78659]
[1778579724827,36.52,80789.47,41.1,-0.13599,0.0001,12.78659]
[1778579724860,36.52,80789.47,41.1,-0.136,0.0001,12.78675]
[1778579729872,36.52,80788.66,41.1,-0.13606,0.0001,12.79098]
[1778579729949,36.52,80788.66,41.1,-0.13606,0.0001,12.79098]
[1778579734595,36.52,80787.66,41.1,-0.13611,0.0001,12.79174]
[1778579738070,36.52,80787.99,41.1,-0.13607,0.0001,12.78885]
[1778579738122,36.52,80786.49,41.1,-0.13622,0.0001,12.79826]
[1778579739363,36.52,80786.49,41.1,-0.13622,0.0001,12.79826]
[1778579739464,36.52,80786.22,41.1,-0.13625,0.0001,12.80012]
[1778579740521,36.52,80786.22,41.1,-0.13625,0.0001,12.80012]
[1778579740622,36.52,80786.33,41.1,-0.13623,0.0001,12.7992]
[1778579744068,36.52,80793.6,41.1,-0.1355,0.0001,12.75288]
[1778579744824,36.52,80793.16,41.1,-0.13554,0.0001,12.75583]
[1778579745448,36.52,80793.16,41.1,-0.13554,0.0001,12.75583]
[1778579746690,36.52,80796.12,41.1,-0.13525,0.0001,12.73729]
[1778579747571,36.52,80805.65,41.1,-0.13429,0.0001,12.67654]
[1778579748180,36.52,80805.65,41.1,-0.13429,0.0001,12.67654]
[1778579748538,36.52,80811.95,41.1,-0.13365,0.0001,12.63626]
[1778579753806,36.52,80806.59,41.1,-0.13419,0.0001,12.67053]
[1778579757288,36.52,80806.98,41.1,-0.13415,0.0001,12.66794]
[1778579758180,36.52,80807.35,41.1,-0.13411,0.0001,12.66554]
[1778579758221,36.52,80804.98,41.1,-0.13435,0.0001,12.68066]
[1778579761862,36.52,80795.35,41.1,-0.13534,0.0001,12.74305]
[1778579763727,36.52,80795.78,41.1,-0.1353,0.0001,12.74042]
[1778579765566,36.52,80797.11,41.1,-0.13517,0.0001,12.73205]
[1778579770925,36.52,80794.63,41.1,-0.13544,0.0001,12.74912]
[1778579771758,36.52,80794.63,41.1,-0.13544,0.0001,12.74912]
[1778579773685,36.52,80793.67,41.1,-0.13554,0.0001,12.75541]
[1778579773733,36.52,80793.65,41.1,-0.13554,0.0001,12.7558]
[1778579776164,36.53,80793.34,41.1,-0.13558,0.0001,12.75791]
[1778579779829,36.53,80793.99,41.1,-0.13552,0.0001,12.75424]
[1778579783055,36.53,80802.37,41.1,-0.13467,0.0001,12.70113]
[1778579786183,36.53,80802.85,41.1,-0.13463,0.0001,12.69866]
[1778579792072,36.53,80800.91,41.1,-0.13481,0.0001,12.70737]
[1778579792898,36.53,80800.91,41.1,-0.13481,0.0001,12.70737]
[1778579796151,36.53,80803.25,41.1,-0.13458,0.0001,12.69299]
[1778579797606,36.53,80801.93,41.1,-0.13472,0.0001,12.70164]
[1778579799628,36.53,80801.93,41.1,-0.13472,0.0001,12.70202]
[1778579810198,36.54,80801.23,41.1,-0.13483,0.0001,12.70869]
[1778579811205,36.54,80801.3,41.1,-0.13483,0.0001,12.70843]
[1778579817779,36.54,80801.3,41.1,-0.13483,0.0001,12.70843]
[1778579818849,36.54,80801.3,41.1,-0.13485,0.0001,12.70977]
[1778579824297,36.55,80797.71,41.1,-0.13523,0.0001,12.73378]
[1778579829750,36.55,80797.68,41.1,-0.13524,0.0001,12.73483]
[1778579830568,36.55,80797.68,41.1,-0.13524,0.0001,12.73483]
[1778579836620,36.55,80792.56,41.1,-0.13578,0.0001,12.7686]
[1778579841789,36.55,80789.96,41.1,-0.13605,0.0001,12.78587]
[1778579847734,36.55,80790.98,41.1,-0.13596,0.0001,12.77978]
[1778579853801,36.56,80791.01,41.1,-0.13592,0.0001,12.77517]
[1778579859648,36.56,80791.87,41.1,-0.13584,0.0001,12.77024]
[1778579865584,36.56,80790.32,41.1,-0.13601,0.0001,12.78081]
[1778579870619,36.56,80790.68,41.1,-0.13598,0.0001,12.77896]
[1778579876669,36.56,80791.54,41.1,-0.1359,0.0001,12.77382]
[1778579882703,36.56,80791.79,41.1,-0.13588,0.0001,12.77295]
[1778579887738,36.56,80789.76,41.1,-0.1361,0.0001,12.78633]
[1778579889450,36.56,80791.47,41.1,-0.13592,0.0001,12.77546]
[1778579891570,36.56,80797.84,41.1,-0.13528,0.0001,12.73494]
[1778579892097,36.56,80797.95,41.1,-0.13527,0.0001,12.73438]
[1778579892889,36.56,80799.01,41.1,-0.13517,0.0001,12.72775]
[1778579898178,36.57,80803.11,41.1,-0.13476,0.0001,12.7025]
[1778579898816,36.57,80804.73,41.1,-0.1346,0.0001,12.69208]
[1778579901618,36.57,80809.56,41.1,-0.13411,0.0001,12.66117]
[1778579907165,36.57,80802.96,41.1,-0.13477,0.0001,12.70312]
[1778579907266,36.57,80802.38,41.1,-0.13483,0.0001,12.70677]
[1778579913921,36.57,80803.52,41.1,-0.1347,0.0001,12.69594]
[1778579918956,36.57,80802.58,41.1,-0.13481,0.0001,12.70305]
[1778579923139,36.57,80802.93,41.1,-0.13478,0.0001,12.70125]
[1778579923347,36.57,80802.93,41.1,-0.13478,0.0001,12.70125]
[1778579923865,36.57,80803.19,41.1,-0.13476,0.0001,12.70002]
[1778579924215,36.57,80803.19,41.1,-0.13476,0.0001,12.70002]
[1778579931121,36.58,80794.39,41.1,-0.13567,0.0001,12.75745]
[1778579936263,36.58,80795.04,41.1,-0.13562,0.0001,12.7541]
[1778579942120,36.58,80797.22,41.1,-0.13542,0.0001,12.7414]
[1778579947155,36.58,80797.01,41.1,-0.13545,0.0001,12.74374]
[1778579952191,36.59,80797.05,41.1,-0.13547,0.0001,12.74447]
[1778579953303,36.59,80797.05,41.1,-0.13547,0.0001,12.74447]
[1778579959240,36.59,80796.92,41.1,-0.1355,0.0001,12.7467]
[1778579964275,36.59,80797.33,41.1,-0.13547,0.0001,12.74508]
[1778579969310,36.59,80797.94,41.1,-0.13543,0.0001,12.74222]
[1778579975836,36.6,80797.94,41.1,-0.1354,0.0001,12.73801]
[1778579982036,36.6,80807.06,41.1,-0.1345,0.0001,12.68155]
[1778579984130,36.6,80806.28,41.1,-0.13459,0.0001,12.6871]
[1778579988175,36.61,80807.24,41.1,-0.13451,0.0001,12.68214]
[1778579988447,36.61,80807.13,41.1,-0.13453,0.0001,12.68312]
[1778579993488,36.61,80806.46,41.1,-0.13459,0.0001,12.68743]
[1778579997162,36.61,80810.54,41.1,-0.13418,0.0001,12.66141]
[1778579997516,36.61,80806.21,41.1,-0.13462,0.0001,12.68906]
[1778580001812,36.61,80804.15,41.1,-0.13484,0.0001,12.70305]
[1778580001865,36.61,80804.15,41.1,-0.13484,0.0001,12.70305]
[1778580002416,36.61,80803.6,41.1,-0.13491,0.0001,12.70707]
[1778580003189,36.61,80803.48,41.1,-0.13492,0.0001,12.70783]
[1778580008175,36.61,80806.83,41.1,-0.1346,0.0001,12.68765]
[1778580008600,36.61,80807.85,41.1,-0.1345,0.0001,12.68138]
[1778580011632,36.61,80805.77,41.1,-0.13471,0.0001,12.69466]
[1778580011975,36.61,80805.53,41.1,-0.13473,0.0001,12.69618]
[1778580012628,36.61,80799.81,41.1,-0.13531,0.0001,12.7327]
[1778580015699,36.61,80799.35,41.1,-0.13537,0.0001,12.73611]
[1778580015702,36.61,80799.35,41.1,-0.13537,0.0001,12.73611]
[1778580015713,36.61,80799.35,41.1,-0.13537,0.0001,12.73611]
[1778580016017,36.62,80798.62,41.1,-0.13545,0.0001,12.74119]
[1778580016086,36.62,80798.62,41.1,-0.13545,0.0001,12.74119]
[1778580016192,36.62,80798.62,41.1,-0.13545,0.0001,12.74119]
[1778580016697,36.62,80798.62,41.1,-0.13545,0.0001,12.74119]
[1778580016755,36.62,80783.24,41.1,-0.13702,0.0001,12.83967]
[1778580021191,36.62,80780.69,41.1,-0.13728,0.0001,12.85627]
[1778580021691,36.62,80777.7,41.1,-0.13759,0.0001,12.87539]
[1778580027733,36.62,80775.46,41.1,-0.13785,0.0001,12.89145]
[1778580031800,36.62,80776.2,41.1,-0.13778,0.0001,12.8872]
[1778580033516,36.62,80776.34,41.1,-0.13773,0.0001,12.88175]
[1778580038811,36.63,80776.64,41.1,-0.13773,0.0001,12.88158]
[1778580044853,36.63,80776.88,41.1,-0.13772,0.0001,12.88155]
[1778580045913,36.63,80776.88,41.1,-0.13772,0.0001,12.88155]
[1778580049340,36.63,80776.39,41.1,-0.13779,0.0001,12.88567]
[1778580049890,36.63,80778.38,41.1,-0.13759,0.0001,12.87294]
[1778580052751,36.63,80786.91,41.1,-0.13671,0.0001,12.81853]
[1778580053418,36.63,80787.01,41.1,-0.13671,0.0001,12.81798]
[1778580054055,36.63,80787.04,41.1,-0.1367,0.0001,12.81787]
[1778580056290,36.63,80797.85,41.1,-0.13561,0.0001,12.74906]
[1778580060802,36.64,80790.79,41.1,-0.13633,0.0001,12.79481]
[1778580062803,36.64,80790.1,41.1,-0.13641,0.0001,12.79943]
[1778580068586,36.64,80790.91,41.1,-0.13633,0.0001,12.79475]
[1778580072480,36.64,80794.48,41.1,-0.13598,0.0001,12.77248]
[1778580078086,36.64,80793.25,41.1,-0.13611,0.0001,12.78105]
[1778580083776,36.64,80793.71,41.1,-0.13607,0.0001,12.77854]
[1778580083832,36.64,80793.71,41.1,-0.13607,0.0001,12.77854]
[1778580084328,36.64,80793.74,41.1,-0.13607,0.0001,12.77856]
[1778580090172,36.64,80796.05,41.1,-0.13585,0.0001,12.76454]
[1778580095208,36.65,80791.22,41.1,-0.13631,0.0001,12.79081]
[1778580100092,36.65,80791.38,41.1,-0.1363,0.0001,12.79009]
[1778580100919,36.65,80791.38,41.1,-0.1363,0.0001,12.79009]
[1778580102243,36.65,80791.38,41.1,-0.1363,0.0001,12.79024]
[1778580111321,36.65,80791.02,41.1,-0.13635,0.0001,12.79323]
[1778580115482,36.65,80790.77,41.1,-0.13637,0.0001,12.79503]
[1778580117715,36.65,80791.45,41.1,-0.13631,0.0001,12.79082]
[1778580123405,36.65,80795.57,41.1,-0.1359,0.0001,12.76504]
[1778580124484,36.65,80795.57,41.1,-0.1359,0.0001,12.76504]
[1778580125137,36.65,80797.22,41.1,-0.13573,0.0001,12.75461]
[1778580125975,36.65,80797.22,41.1,-0.13573,0.0001,12.75461]
[1778580126002,36.65,80799.05,41.1,-0.13555,0.0001,12.74319]
[1778580126947,36.65,80810.37,41.1,-0.1344,0.0001,12.67097]
[1778580129603,36.65,80811.43,41.1,-0.13429,0.0001,12.66421]
[1778580135490,36.65,80808.18,41.1,-0.13462,0.0001,12.68454]
[1778580140575,36.65,80808.26,41.1,-0.13461,0.0001,12.6838]
[1778580141976,36.65,80808.74,41.1,-0.13456,0.0001,12.68069]
[1778580142541,36.65,80798.26,41.1,-0.13562,0.0001,12.74741]
[1778580146392,36.65,80791.8,41.1,-0.13628,0.0001,12.789]
[1778580146424,36.65,80791.8,41.1,-0.13628,0.0001,12.789]
[1778580146501,36.65,80791.8,41.1,-0.13628,0.0001,12.789]
[1778580146760,36.65,80791.8,41.1,-0.13628,0.0001,12.789]
[1778580147441,36.65,80788.76,41.1,-0.13659,0.0001,12.80855]
[1778580148060,36.65,80788.76,41.1,-0.13659,0.0001,12.80855]
[1778580148581,36.65,80783.26,41.1,-0.13715,0.0001,12.84369]
[1778580150818,36.65,80783.76,41.1,-0.13711,0.0001,12.84076]
[1778580156639,36.66,80788.03,41.1,-0.13666,0.0001,12.81057]
[1778580157608,36.66,80788.03,41.1,-0.13666,0.0001,12.81057]
[1778580158025,36.66,80787.49,41.1,-0.13672,0.0001,12.81461]
[1778580163688,36.66,80787.67,41.1,-0.13673,0.0001,12.81482]
[1778580167665,36.66,80781.29,41.1,-0.13739,0.0001,12.85638]
[1778580172751,36.66,80777.82,41.1,-0.13775,0.0001,12.87893]
[1778580175370,36.66,80777.41,41.1,-0.1378,0.0001,12.88149]
[1778580178037,36.66,80777.44,41.1,-0.13779,0.0001,12.88124]
[1778580180946,36.66,80777.34,41.1,-0.1378,0.0001,12.88181]
[1778580181916,36.66,80777.34,41.1,-0.1378,0.0001,12.88172]
[1778580187857,36.67,80776.91,41.1,-0.13786,0.0001,12.88532]
[1778580193027,36.67,80776.7,41.1,-0.13789,0.0001,12.8875]
[1778580194081,36.67,80776.89,41.1,-0.13787,0.0001,12.88646]
[1778580194076,36.67,80764.01,41.1,-0.1392,0.0001,12.96893]
[1778580194967,36.67,80764.01,41.1,-0.1392,0.0001,12.96893]
[1778580197184,36.67,80754.57,41.1,-0.14018,0.0001,13.02928]
[1778580198802,36.67,80754.8,41.1,-0.14016,0.0001,13.02777]
[1778580198934,36.67,80751.71,41.1,-0.14048,0.0001,13.0475]
[1778580203288,36.67,80751.1,41.1,-0.14054,0.0001,13.05131]
[1778580203583,36.67,80751.1,41.1,-0.14054,0.0001,13.05131]
[1778580204789,36.67,80749.68,41.1,-0.14069,0.0001,13.06032]
[1778580206919,36.67,80759.67,41.1,-0.13965,0.0001,12.99635]
[1778580212317,36.67,80760.67,41.1,-0.13951,0.0001,12.98519]
[1778580213049,36.67,80760.67,41.1,-0.13951,0.0001,12.98519]
[1778580218067,36.67,80762.41,41.1,-0.13933,0.0001,12.97444]
[1778580223102,36.67,80762.47,41.1,-0.13933,0.0001,12.97444]
[1778580223704,36.67,80762.47,41.1,-0.13933,0.0001,12.97444]
[1778580229144,36.67,80762.69,41.1,-0.13932,0.0001,12.97358]
[1778580234179,36.67,80762.93,41.1,-0.1393,0.0001,12.97256]
[1778580239569,36.67,80761.5,41.1,-0.13946,0.0001,12.98213]
[1778580240134,36.67,80761.5,41.1,-0.13946,0.0001,12.98213]
[1778580239670,36.67,80760.55,41.1,-0.13956,0.0001,12.9883]
[1778580240221,36.67,80760.9,41.1,-0.13952,0.0001,12.98591]
[1778580245256,36.67,80760.75,41.1,-0.13954,0.0001,12.98735]
[1778580248271,36.68,80760.12,41.1,-0.13961,0.0001,12.99157]
[1778580250977,36.68,80761.87,41.1,-0.13943,0.0001,12.98059]
[1778580251646,36.68,80761.04,41.1,-0.13952,0.0001,12.98611]
[1778580252554,36.68,80761.39,41.1,-0.13948,0.0001,12.98387]
[1778580253151,36.68,80761.39,41.1,-0.13948,0.0001,12.98387]
[1778580258156,36.68,80761.37,41.1,-0.13949,0.0001,12.98454]
[1778580260501,36.68,80761.37,41.1,-0.1395,0.0001,12.98487]
[1778580266405,36.68,80760.93,41.1,-0.13956,0.0001,12.98844]
[1778580267585,36.68,80760.93,41.1,-0.13956,0.0001,12.98844]
[1778580267999,36.68,80760.93,41.1,-0.13956,0.0001,12.98844]
[1778580277484,36.68,80755.66,41.1,-0.14007,0.0001,13.01773]
[1778580282159,36.68,80756.0,41.1,-0.14004,0.0001,13.01563]
[1778580291582,36.68,80754.75,41.1,-0.14017,0.0001,13.02411]
[1778580297624,36.68,80755.07,41.1,-0.14015,0.0001,13.02232]
[1778580302659,36.68,80754.99,41.1,-0.14016,0.0001,13.02297]
[1778580307695,36.68,80762.8,41.1,-0.13935,0.0001,12.97319]
[1778580312731,36.69,80762.82,41.1,-0.13935,0.0001,12.97342]
[1778580315932,36.69,80762.44,41.1,-0.13939,0.0001,12.97598]
[1778580315987,36.69,80763.12,41.1,-0.13932,0.0001,12.97168]
[1778580316895,36.69,80763.12,41.1,-0.13932,0.0001,12.97168]
[1778580316909,36.69,80763.12,41.1,-0.13932,0.0001,12.97168]
[1778580318795,36.69,80771.45,41.1,-0.13847,0.0001,12.91856]
[1778580322659,36.69,80771.37,41.1,-0.13847,0.0001,12.91861]
[1778580323696,36.68,80771.7,41.1,-0.13843,0.0001,12.91639]
[1778580324717,36.68,80771.35,41.1,-0.13847,0.0001,12.91852]
[1778580324944,36.68,80771.35,41.1,-0.13847,0.0001,12.91852]
[1778580324965,36.68,80771.35,41.1,-0.13847,0.0001,12.91852]
[1778580325015,36.68,80771.35,41.1,-0.13847,0.0001,12.91852]
[1778580325073,36.68,80771.35,41.1,-0.13847,0.0001,12.91852]
[1778580327904,36.68,80762.37,41.1,-0.13939,0.0001,12.97548]
[1778580328550,36.68,80762.31,41.1,-0.13939,0.0001,12.97568]
[1778580332483,36.68,80761.01,41.1,-0.13947,0.0001,12.97821]
[1778580337906,36.68,80760.32,41.1,-0.13954,0.0001,12.9825]
[1778580341603,36.68,80760.45,41.1,-0.13953,0.0001,12.98173]
[1778580341670,36.68,80760.45,41.1,-0.13953,0.0001,12.98173]
[1778580343240,36.68,80765.0,41.1,-0.13906,0.0001,12.95268]
[1778580350122,36.68,80777.28,41.1,-0.13778,0.0001,12.87375]
[1778580352899,36.68,80777.3,41.1,-0.13778,0.0001,12.8735]
[1778580353946,36.68,80777.12,41.1,-0.1378,0.0001,12.87462]
[1778580359055,36.68,80778.2,41.1,-0.13768,0.0001,12.86752]
[1778580364090,36.68,80778.03,41.1,-0.1377,0.0001,12.86844]
[1778580365610,36.68,80777.71,41.1,-0.13773,0.0001,12.87045]
[1778580370938,36.68,80778.51,41.1,-0.13766,0.0001,12.86623]
[1778580371573,36.68,80780.46,41.1,-0.13747,0.0001,12.85395]
[1778580371745,36.68,80780.46,41.1,-0.13747,0.0001,12.85395]
[1778580372597,36.68,80785.46,41.1,-0.13695,0.0001,12.82202]
[1778580373103,36.68,80785.46,41.1,-0.13695,0.0001,12.82202]
[1778580376887,36.68,80786.2,41.1,-0.13688,0.0001,12.81743]
[1778580377698,36.68,80784.96,41.1,-0.13701,0.0001,12.82537]
[1778580380293,36.68,80777.27,41.1,-0.13779,0.0001,12.87443]
[1778580386270,36.68,80777.76,41.1,-0.13774,0.0001,12.871]
[1778580387017,36.68,80778.07,41.1,-0.13771,0.0001,12.86898]
[1778580387736,36.68,80778.26,41.1,-0.13769,0.0001,12.86772]
[1778580393299,36.68,80780.7,41.1,-0.13739,0.0001,12.84687]
[1778580398337,36.68,80780.22,41.1,-0.13744,0.0001,12.84985]
[1778580403368,36.68,80779.25,41.1,-0.13754,0.0001,12.85592]
[1778580404468,36.68,80779.25,41.1,-0.13754,0.0001,12.85592]
[1778580411426,36.68,80778.98,41.1,-0.13756,0.0001,12.85739]
[1778580416460,36.68,80780.23,41.1,-0.13743,0.0001,12.84918]
[1778580421495,36.68,80782.81,41.1,-0.13716,0.0001,12.83263]
[1778580424546,36.68,80788.18,41.1,-0.13661,0.0001,12.79835]
[1778580429398,36.68,80790.16,41.1,-0.13641,0.0001,12.7859]
[1778580430845,36.68,80792.96,41.1,-0.13613,0.0001,12.76808]
[1778580435797,36.68,80793.11,41.1,-0.13612,0.0001,12.76755]
[1778580441635,36.68,80794.14,41.1,-0.13602,0.0001,12.7615]
[1778580447677,36.68,80794.83,41.1,-0.13596,0.0001,12.75767]
[1778580452889,36.68,80802.33,41.1,-0.13517,0.0001,12.70524]
[1778580454028,36.68,80801.98,41.1,-0.1352,0.0001,12.70765]
[1778580457397,36.69,80799.13,41.1,-0.1355,0.0001,12.72633]
[1778580457575,36.69,80799.34,41.1,-0.13548,0.0001,12.72528]
[1778580458173,36.69,80799.34,41.1,-0.13548,0.0001,12.72528]
[1778580458178,36.69,80799.3,41.1,-0.13549,0.0001,12.72568]
[1778580464796,36.68,80801.99,41.1,-0.13521,0.0001,12.70784]
[1778580469831,36.68,80801.99,41.1,-0.1352,0.0001,12.70728]
[1778580472575,36.68,80802.21,41.1,-0.13517,0.0001,12.70565]
[1778580473253,36.68,80802.21,41.1,-0.13517,0.0001,12.70565]
[1778580473256,36.68,80802.21,41.1,-0.13517,0.0001,12.70565]
[1778580474866,36.68,80811.93,41.1,-0.13419,0.0001,12.64346]
[1778580476343,36.68,80811.93,41.1,-0.13419,0.0001,12.64346]
[1778580485943,36.68,80806.88,41.1,-0.13469,0.0001,12.67496]
[1778580490481,36.68,80804.57,41.1,-0.13492,0.0001,12.68944]
[1778580496108,36.68,80805.23,41.1,-0.13485,0.0001,12.68503]
[1778580497602,36.68,80804.91,41.1,-0.13487,0.0001,12.6868]
[1778580503850,36.68,80804.62,41.1,-0.1349,0.0001,12.68834]
[1778580507193,36.68,80804.74,41.1,-0.13488,0.0001,12.68734]
[1778580507294,36.68,80801.16,41.1,-0.13524,0.0001,12.71004]
[1778580508254,36.68,80801.16,41.1,-0.13524,0.0001,12.71004]
[1778580510455,36.68,80797.56,41.1,-0.13561,0.0001,12.73318]
[1778580511409,36.68,80797.34,41.1,-0.13564,0.0001,12.73473]
[1778580511518,36.68,80797.3,41.1,-0.1356,0.0001,12.73023]
[1778580513957,36.68,80792.9,41.1,-0.13605,0.0001,12.75844]
[1778580516806,36.68,80792.76,41.1,-0.13607,0.0001,12.75957]
[1778580521959,36.68,80792.2,41.1,-0.13614,0.0001,12.76379]
[1778580527231,36.68,80795.21,41.1,-0.13584,0.0001,12.74541]
[1778580527483,36.68,80795.21,41.1,-0.13584,0.0001,12.74541]
[1778580528167,36.68,80795.21,41.1,-0.13584,0.0001,12.74541]
[1778580528238,36.68,80795.58,41.1,-0.13581,0.0001,12.74319]
[1778580533273,36.68,80798.79,41.1,-0.13547,0.0001,12.72219]
[1778580537463,36.68,80799.54,41.1,-0.13539,0.0001,12.71716]
[1778580546364,36.68,80800.35,41.1,-0.1353,0.0001,12.71132]
[1778580548506,36.68,80800.77,41.1,-0.13526,0.0001,12.70851]
[1778580548931,36.68,80800.77,41.1,-0.13526,0.0001,12.70851]
[1778580550854,36.68,80800.85,41.1,-0.13525,0.0001,12.70793]
[1778580556435,36.68,80805.33,41.1,-0.13479,0.0001,12.67904]
[1778580558169,36.68,80805.05,41.1,-0.13482,0.0001,12.6808]
[1778580558213,36.68,80805.05,41.1,-0.13482,0.0001,12.6808]
[1778580558477,36.68,80805.05,41.1,-0.13482,0.0001,12.6808]
[1778580558478,36.68,80800.25,41.1,-0.1353,0.0001,12.71136]
[1778580560513,36.68,80794.77,41.1,-0.13586,0.0001,12.7465]
[1778580562831,36.68,80794.44,41.1,-0.1359,0.0001,12.74904]
[1778580563484,36.68,80794.41,41.1,-0.13591,0.0001,12.74963]
[1778580568519,36.69,80794.82,41.1,-0.1359,0.0001,12.74897]
[1778580573554,36.69,80794.2,41.1,-0.13595,0.0001,12.7498]
[1778580574718,36.69,80794.2,41.1,-0.13595,0.0001,12.7498]
[1778580574753,36.69,80794.2,41.1,-0.13596,0.0001,12.75018]
[1778580580603,36.7,80790.73,41.1,-0.13634,0.0001,12.77424]
[1778580583476,36.7,80789.44,41.1,-0.13648,0.0001,12.78277]
[1778580588663,36.7,80793.44,41.1,-0.1361,0.0001,12.75942]
[1778580593699,36.71,80794.54,41.1,-0.13602,0.0001,12.75403]
[1778580598165,36.71,80794.48,41.1,-0.13604,0.0001,12.75541]
[1778580598217,36.71,80794.5,41.1,-0.13604,0.0001,12.75562]
[1778580602120,36.71,80794.65,41.1,-0.13603,0.0001,12.75512]
[1778580602424,36.71,80794.65,41.1,-0.13603,0.0001,12.75512]
[1778580608170,36.71,80798.65,41.1,-0.13562,0.0001,12.72907]
[1778580614223,36.71,80799.5,41.1,-0.13552,0.0001,12.72312]
[1778580614494,36.71,80799.5,41.1,-0.13552,0.0001,12.72312]
[1778580619411,36.71,80804.93,41.1,-0.13497,0.0001,12.68831]
[1778580620345,36.71,80804.24,41.1,-0.13504,0.0001,12.69265]
[1778580626026,36.71,80804.04,41.1,-0.13506,0.0001,12.69379]
[1778580628766,36.71,80804.18,41.1,-0.13504,0.0001,12.69281]
[1778580628866,36.71,80804.18,41.1,-0.13504,0.0001,12.69275]
[1778580630126,36.71,80804.18,41.1,-0.13504,0.0001,12.69275]
[1778580630228,36.71,80804.04,41.1,-0.13506,0.0001,12.69389]
[1778580637002,36.71,80806.39,41.1,-0.13477,0.0001,12.67367]
[1778580639704,36.71,80808.08,41.1,-0.1346,0.0001,12.66292]
[1778580640292,36.71,80808.08,41.1,-0.1346,0.0001,12.66292]
[1778580640393,36.71,80806.88,41.1,-0.13472,0.0001,12.67057]
[1778580647075,36.7,80801.23,41.1,-0.13527,0.0001,12.70467]
[1778580647730,36.7,80801.23,41.1,-0.13527,0.0001,12.70467]
[1778580648165,36.7,80801.23,41.1,-0.13527,0.0001,12.70467]
[1778580648265,36.7,80800.03,41.1,-0.13538,0.0001,12.71197]
[1778580652111,36.7,80794.51,41.1,-0.13594,0.0001,12.74682]
[1778580652213,36.7,80794.0,41.1,-0.13599,0.0001,12.74993]
[1778580655133,36.7,80795.0,41.1,-0.13589,0.0001,12.74359]
[1778580655234,36.7,80794.99,41.1,-0.13589,0.0001,12.74368]
[1778580661173,36.7,80795.43,41.1,-0.13583,0.0001,12.74014]
[1778580666208,36.7,80795.48,41.1,-0.13582,0.0001,12.73924]
[1778580669116,36.7,80795.94,41.1,-0.13577,0.0001,12.73607]
[1778580672036,36.7,80802.81,41.1,-0.13507,0.0001,12.692]
[1778580672650,36.7,80802.94,41.1,-0.13505,0.0001,12.69112]
[1778580678167,36.69,80804.11,41.1,-0.13493,0.0001,12.68342]
[1778580678293,36.69,80804.2,41.1,-0.13492,0.0001,12.6828]
[1778580683327,36.69,80804.58,41.1,-0.13486,0.0001,12.67882]
[1778580688362,36.69,80804.14,41.1,-0.13487,0.0001,12.67977]
[1778580693397,36.68,80803.81,41.1,-0.13484,0.0001,12.6753]
[1778580695048,36.68,80806.12,41.1,-0.1346,0.0001,12.66028]
[1778580697762,36.68,80796.37,41.1,-0.13558,0.0001,12.72146]
[1778580698164,36.68,80796.37,41.1,-0.13558,0.0001,12.72146]
[1778580698433,36.68,80796.33,41.1,-0.13558,0.0001,12.72161]
[1778580703468,36.68,80795.69,41.1,-0.13564,0.0001,12.72522]
[1778580703853,36.68,80795.69,41.1,-0.13564,0.0001,12.72522]
[1778580709511,36.68,80795.87,41.1,-0.13561,0.0001,12.7234]
[1778580714545,36.68,80796.68,41.1,-0.13552,0.0001,12.71768]
[1778580719581,36.67,80796.46,41.1,-0.13553,0.0001,12.71855]
[1778580724616,36.67,80796.71,41.1,-0.1355,0.0001,12.71641]
[1778580729651,36.67,80796.85,41.1,-0.13547,0.0001,12.71497]
[1778580731665,36.67,80786.72,41.1,-0.1365,0.0001,12.77934]
[1778580732673,36.67,80786.72,41.1,-0.1365,0.0001,12.77934]
[1778580733681,36.67,80786.18,41.1,-0.13655,0.0001,12.78254]
[1778580738714,36.67,80786.0,41.1,-0.13657,0.0001,12.78343]
[1778580745764,36.67,80786.63,41.1,-0.1365,0.0001,12.77903]
[1778580750825,36.67,80784.27,41.1,-0.13674,0.0001,12.79391]
[1778580756841,36.67,80786.29,41.1,-0.13648,0.0001,12.77545]
[1778580761876,36.67,80787.44,41.1,-0.13636,0.0001,12.76788]
[1778580766912,36.67,80787.33,41.1,-0.13637,0.0001,12.7684]
[1778580768932,36.67,80787.33,41.1,-0.13637,0.0001,12.7684]
[1778580769832,36.67,80787.33,41.1,-0.13636,0.0001,12.76832]
[1778580774967,36.66,80782.26,41.1,-0.13688,0.0001,12.80038]
[1778580781009,36.66,80782.34,41.1,-0.13686,0.0001,12.79938]
[1778580786046,36.66,80784.54,41.1,-0.13663,0.0001,12.78497]
[1778580791081,36.66,80783.91,41.1,-0.13669,0.0001,12.78868]
[1778580796779,36.66,80783.98,41.1,-0.13668,0.0001,12.7879]
[1778580802231,36.66,80784.77,41.1,-0.13659,0.0001,12.78253]
[1778580808200,36.66,80776.62,41.1,-0.13742,0.0001,12.83381]
[1778580813622,36.66,80776.4,41.1,-0.13739,0.0001,12.82963]
[1778580819278,36.66,80777.67,41.1,-0.13724,0.0001,12.82066]
[1778580825320,36.65,80779.71,41.1,-0.13702,0.0001,12.80701]
[1778580830355,36.65,80779.86,41.1,-0.137,0.0001,12.80558]
[1778580835390,36.65,80780.19,41.1,-0.13696,0.0001,12.80303]
[1778580843446,36.65,80779.94,41.1,-0.13698,0.0001,12.80391]
[1778580853516,36.65,80780.26,41.1,-0.13693,0.0001,12.80096]
[1778580855587,36.65,80780.79,41.1,-0.13687,0.0001,12.79749]
[1778580857099,36.65,80794.21,41.1,-0.1355,0.0001,12.71162]
[1778580857547,36.65,80794.21,41.1,-0.1355,0.0001,12.71162]
[1778580857649,36.65,80794.24,41.1,-0.1355,0.0001,12.71147]
[1778580858161,36.65,80794.24,41.1,-0.1355,0.0001,12.71147]
[1778580858567,36.65,80794.24,41.1,-0.1355,0.0001,12.71147]
[1778580860044,36.65,80795.51,41.1,-0.13536,0.0001,12.70286]
[1778580860787,36.65,80795.51,41.1,-0.13536,0.0001,12.70286]
[1778580862961,36.64,80794.77,41.1,-0.13543,0.0001,12.70696]
[1778580863586,36.64,80794.43,41.1,-0.13545,0.0001,12.70874]
[1778580865601,36.64,80790.52,41.1,-0.13585,0.0001,12.73329]
[1778580865678,36.64,80790.52,41.1,-0.13585,0.0001,12.73329]
[1778580865777,36.64,80788.3,41.1,-0.13607,0.0001,12.74703]
[1778580865993,36.64,80788.3,41.1,-0.13607,0.0001,12.74703]
[1778580866229,36.64,80788.3,42.3,-0.13607,0.0001,12.74703]
[1778580866607,36.64,80788.87,42.3,-0.13601,0.0001,12.74352]
[1778580867216,36.64,80788.87,42.3,-0.13601,0.0001,12.74352]
[1778580867708,36.64,80788.87,42.3,-0.13601,0.0001,12.74352]
[1778580873656,36.64,80792.14,42.3,-0.13565,0.0001,12.7186]
[1778580876234,36.64,80792.15,42.3,-0.13565,0.0001,12.71887]
[1778580876754,36.64,80792.15,42.3,-0.13565,0.0001,12.71887]
[1778580877020,36.65,80784.33,42.3,-0.13645,0.0001,12.76895]
[1778580877054,36.65,80784.33,42.3,-0.13645,0.0001,12.76895]
[1778580877580,36.65,80784.33,42.3,-0.13645,0.0001,12.76895]
[1778580878616,36.65,80779.79,42.3,-0.13692,0.0001,12.79805]
[1778580878848,36.65,80779.79,42.3,-0.13692,0.0001,12.79805]
[1778580884788,36.65,80779.53,42.3,-0.13695,0.0001,12.79998]
[1778580890775,36.65,80776.74,42.3,-0.13724,0.0001,12.81825]
[1778580890867,36.65,80776.74,42.3,-0.13724,0.0001,12.81825]
[1778580896817,36.65,80776.64,42.3,-0.13726,0.0001,12.81908]
[1778580901852,36.65,80777.77,42.3,-0.13715,0.0001,12.81205]
[1778580903464,36.65,80777.77,42.3,-0.13715,0.0001,12.81205]
[1778580909908,36.65,80777.11,42.3,-0.13722,0.0001,12.81661]
[1778580914943,36.65,80776.9,42.3,-0.13724,0.0001,12.81813]
[1778580919978,36.65,80775.83,42.3,-0.13735,0.0001,12.82512]
[1778580923982,36.65,80775.83,42.3,-0.13736,0.0001,12.82518]
[1778580924816,36.65,80775.83,42.3,-0.13736,0.0001,12.82518]
[1778580925017,36.65,80776.11,42.3,-0.13733,0.0001,12.82345]
[1778580930048,36.65,80775.09,42.3,-0.13744,0.0001,12.83019]
[1778580934768,36.65,80774.77,42.3,-0.13743,0.0001,12.82725]
[1778580936443,36.65,80774.77,42.3,-0.13743,0.0001,12.82736]
[1778580937058,36.65,80774.77,42.3,-0.13743,0.0001,12.82739]
[1778580937443,36.65,80774.77,42.3,-0.13743,0.0001,12.82739]
[1778580942403,36.65,80773.83,42.3,-0.13753,0.0001,12.83352]
[1778580942474,36.65,80773.83,42.3,-0.13753,0.0001,12.83355]
[1778580948430,36.65,80773.79,42.3,-0.13754,0.0001,12.83407]
[1778580948967,36.66,80773.79,42.3,-0.13756,0.0001,12.83536]
[1778580951195,36.66,80755.46,42.3,-0.13946,0.0001,12.95307]
[1778580952452,36.66,80755.46,42.3,-0.13946,0.0001,12.95307]
[1778580952830,36.66,80755.46,42.3,-0.13946,0.0001,12.95307]
[1778580956757,36.66,80751.74,42.3,-0.13985,0.0001,12.97713]
[1778580962272,36.66,80751.87,42.3,-0.13984,0.0001,12.97667]
[1778580967307,36.66,80752.53,42.3,-0.13978,0.0001,12.97272]
[1778580968332,36.66,80752.53,42.3,-0.13978,0.0001,12.97272]
[1778580974357,36.66,80757.36,42.3,-0.13929,0.0001,12.94244]
[1778580979393,36.66,80755.33,42.3,-0.1395,0.0001,12.95589]
[1778580982452,36.66,80755.2,42.3,-0.13952,0.0001,12.95689]
[1778580988216,36.66,80751.76,42.3,-0.13988,0.0001,12.97926]
[1778580993491,36.66,80751.37,42.3,-0.13989,0.0001,12.97699]
[1778580998526,36.66,80755.7,42.3,-0.13944,0.0001,12.94958]
[1778581003561,36.67,80754.0,42.3,-0.13962,0.0001,12.96089]
[1778581008596,36.67,80753.83,42.3,-0.13965,0.0001,12.96236]
[1778581012478,36.67,80752.97,42.3,-0.13974,0.0001,12.96809]
[1778581017659,36.67,80752.48,42.3,-0.1398,0.0001,12.97164]
[1778581022694,36.67,80753.16,42.3,-0.13973,0.0001,12.96764]
[1778581027740,36.67,80752.55,42.3,-0.1398,0.0001,12.97176]
[1778581033771,36.67,80746.99,42.3,-0.14038,0.0001,13.0077]
[1778581038946,36.67,80743.16,42.3,-0.14078,0.0001,13.03225]
[1778581040820,36.67,80729.94,42.3,-0.14217,0.00011,13.11675]
[1778581041953,36.67,80729.94,42.3,-0.14217,0.00011,13.11675]
[1778581042975,36.67,80728.94,42.3,-0.14227,0.00011,13.12302]
[1778581043841,36.67,80728.95,42.3,-0.14227,0.00011,13.12294]
[1778581045855,36.67,80741.05,42.3,-0.14101,0.0001,13.04576]
[1778581048158,36.67,80741.75,42.3,-0.14094,0.0001,13.04175]
[1778581048876,36.67,80740.5,42.3,-0.14107,0.0001,13.04972]
[1778581053911,36.67,80739.39,42.3,-0.14114,0.0001,13.05156]
[1778581058946,36.67,80737.74,42.3,-0.14131,0.0001,13.06191]
[1778581063981,36.67,80738.32,42.3,-0.14125,0.0001,13.05796]
[1778581069016,36.67,80738.73,42.3,-0.1412,0.0001,13.05514]
[1778581075061,36.67,80740.28,42.3,-0.14103,0.0001,13.04499]
[1778581076922,36.67,80740.27,42.3,-0.14103,0.0001,13.04503]
[1778581082110,36.67,80739.73,42.3,-0.14109,0.0001,13.04834]
[1778581088157,36.67,80738.87,42.3,-0.14118,0.0001,13.05373]
[1778581094194,36.67,80739.42,42.3,-0.14111,0.0001,13.04994]
[1778581099262,36.67,80744.34,42.3,-0.1406,0.0001,13.01833]
[1778581102619,36.67,80753.81,42.3,-0.13961,0.0001,12.95789]
[1778581109445,36.67,80757.91,42.3,-0.1392,0.0001,12.93245]
[1778581113861,36.67,80759.49,42.3,-0.139,0.0001,12.91784]
[1778581118868,36.67,80759.54,42.3,-0.13901,0.0001,12.91834]
[1778581121487,36.67,80763.15,42.3,-0.13865,0.0001,12.89575]
[1778581122840,36.67,80763.19,42.3,-0.13865,0.0001,12.89585]
[1778581124058,36.68,80763.45,42.3,-0.13862,0.0001,12.89436]
[1778581124150,36.68,80763.72,42.3,-0.13859,0.0001,12.89264]
[1778581125754,36.68,80765.52,42.3,-0.13841,0.0001,12.88131]
[1778581125761,36.68,80767.07,42.3,-0.13825,0.0001,12.87161]
[1778581132462,36.68,80769.73,42.3,-0.13798,0.0001,12.8547]
[1778581135873,36.68,80770.64,42.3,-0.13789,0.0001,12.84887]
[1778581136154,36.68,80771.24,42.3,-0.13783,0.0001,12.84504]
[1778581136603,36.68,80771.24,42.3,-0.13783,0.0001,12.84504]
[1778581136935,36.68,80791.77,42.3,-0.13573,0.0001,12.7142]
[1778581142532,36.68,80788.6,42.3,-0.13606,0.0001,12.73534]
[1778581143360,36.68,80788.6,42.3,-0.13606,0.0001,12.73534]
[1778581143962,36.68,80788.6,42.3,-0.13606,0.0001,12.73534]
[1778581150867,36.68,80791.12,42.3,-0.13582,0.0001,12.72023]
[1778581157790,36.68,80789.7,42.3,-0.13599,0.0001,12.73055]
[1778581165995,36.69,80789.29,42.3,-0.13604,0.0001,12.73409]
[1778581166416,36.69,80789.17,42.3,-0.13606,0.0001,12.73524]
[1778581168176,36.69,80788.14,42.3,-0.13617,0.0001,12.7418]
[1778581171291,36.69,80788.09,42.3,-0.13618,0.0001,12.7426]
[1778581174015,36.69,80787.94,42.3,-0.13615,0.0001,12.73862]
[1778581174711,36.69,80787.94,42.3,-0.13616,0.0001,12.73898]
[1778581174788,36.69,80787.94,42.3,-0.13616,0.0001,12.73898]
[1778581176053,36.69,80789.04,42.3,-0.13605,0.0001,12.73208]
[1778581176208,36.69,80793.72,42.3,-0.13557,0.0001,12.70238]
[1778581176678,36.69,80793.72,42.3,-0.13557,0.0001,12.70238]
[1778581184826,36.69,80793.63,42.3,-0.1356,0.0001,12.70435]
[1778581185240,36.69,80793.63,42.3,-0.1356,0.0001,12.70435]
[1778581188056,36.69,80793.59,42.3,-0.13561,0.0001,12.70494]
[1778581188176,36.7,80793.86,42.3,-0.13559,0.0001,12.70356]
[1778581193889,36.69,80793.84,42.3,-0.13559,0.0001,12.70319]
[1778581198936,36.69,80793.84,42.3,-0.13559,0.0001,12.70319]
[1778581199003,36.69,80793.84,42.3,-0.13559,0.0001,12.70319]
[1778581199058,36.69,80793.84,42.3,-0.13559,0.0001,12.70319]
[1778581199070,36.69,80793.84,42.3,-0.13559,0.0001,12.70319]
[1778581200938,36.69,80804.12,42.3,-0.13453,0.0001,12.63702]
[1778581202184,36.69,80804.12,42.3,-0.13453,0.0001,12.63702]
[1778581206215,36.69,80803.5,42.3,-0.13459,0.0001,12.64094]
[1778581206222,36.69,80797.88,42.3,-0.13516,0.0001,12.67672]
[1778581206988,36.69,80797.17,42.3,-0.13524,0.0001,12.68145]
[1778581219066,36.7,80797.43,42.3,-0.13525,0.0001,12.68212]
[1778581221700,36.7,80797.43,42.3,-0.13525,0.0001,12.68212]
[1778581227010,36.7,80796.27,42.3,-0.13539,0.0001,12.69077]
[1778581229841,36.7,80795.72,42.3,-0.13545,0.0001,12.6946]
[1778581236185,36.71,80795.77,42.3,-0.13542,0.0001,12.69048]
[1778581242227,36.71,80795.74,42.3,-0.13544,0.0001,12.69159]
[1778581252589,36.71,80795.65,42.3,-0.13546,0.0001,12.69276]
[1778581253581,36.71,80794.7,42.3,-0.13557,0.0001,12.69967]
[1778581256060,36.71,80788.31,42.3,-0.13622,0.0001,12.74064]
[1778581256767,36.71,80789.8,42.3,-0.13607,0.0001,12.7313]
[1778581258066,36.71,80788.71,42.3,-0.13618,0.0001,12.73825]
[1778581262495,36.71,80789.26,42.3,-0.13613,0.0001,12.73514]
[1778581268895,36.71,80789.87,42.3,-0.13608,0.0001,12.73178]
[1778581269153,36.71,80789.87,42.3,-0.13608,0.0001,12.73178]
[1778581271887,36.72,80788.43,42.3,-0.13623,0.0001,12.74124]
[1778581277225,36.72,80789.9,42.3,-0.13609,0.0001,12.73234]
[1778581279285,36.72,80790.66,42.3,-0.13601,0.0001,12.7277]
[1778581282688,36.72,80790.46,42.3,-0.13604,0.0001,12.72938]
[1778581283403,36.72,80790.46,42.3,-0.13604,0.0001,12.72949]
[1778581288792,36.72,80788.39,42.3,-0.13626,0.0001,12.74317]
[1778581292351,36.72,80788.65,42.3,-0.1362,0.0001,12.73677]
[1778581292970,36.72,80788.65,42.3,-0.1362,0.0001,12.73677]
[1778581294263,36.72,80789.03,42.3,-0.13616,0.0001,12.73452]
[1778581294954,36.72,80789.0,42.3,-0.13616,0.0001,12.73471]
[1778581296611,36.72,80789.0,42.3,-0.13616,0.0001,12.73481]
[1778581296721,36.72,80789.0,42.3,-0.13616,0.0001,12.73481]
[1778581296843,36.72,80789.0,42.3,-0.13616,0.0001,12.73481]
[1778581304662,36.72,80785.25,42.3,-0.13656,0.0001,12.75941]
[1778581309697,36.72,80785.34,42.3,-0.13655,0.0001,12.75915]
[1778581314732,36.72,80785.44,42.3,-0.13655,0.0001,12.75885]
[1778581319767,36.73,80785.04,42.3,-0.13659,0.0001,12.76175]
[1778581320998,36.73,80785.04,42.3,-0.13659,0.0001,12.76175]
[1778581321042,36.73,80785.04,42.3,-0.1366,0.0001,12.76182]
[1778581326816,36.73,80780.78,42.3,-0.13706,0.0001,12.79047]
[1778581331851,36.73,80778.8,42.3,-0.13728,0.0001,12.80444]
[1778581336887,36.74,80778.89,42.3,-0.13729,0.0001,12.80521]
[1778581341922,36.74,80780.66,42.3,-0.13713,0.0001,12.79529]
[1778581346167,36.74,80780.28,42.3,-0.13718,0.0001,12.79854]
[1778581352999,36.75,80780.95,42.3,-0.13711,0.0001,12.79139]
[1778581358034,36.75,80780.72,42.3,-0.13715,0.0001,12.79423]
[1778581363069,36.75,80783.14,42.3,-0.13693,0.0001,12.78042]
[1778581368196,36.76,80778.18,42.3,-0.13745,0.0001,12.81316]
[1778581368513,36.76,80773.43,42.3,-0.13795,0.0001,12.84366]
[1778581371419,36.76,80761.4,42.3,-0.13919,0.0001,12.92077]
[1778581372012,36.76,80761.4,42.3,-0.13919,0.0001,12.92077]
[1778581372358,36.76,80761.4,42.3,-0.13919,0.0001,12.92077]
[1778581372132,36.76,80752.22,42.3,-0.14015,0.0001,12.97941]
[1778581374807,36.76,80748.56,42.3,-0.14053,0.0001,13.00275]
[1778581377012,36.76,80744.75,42.3,-0.14092,0.0001,13.02698]
[1778581377025,36.76,80744.75,42.3,-0.14092,0.0001,13.02698]
[1778581378197,36.76,80742.66,42.3,-0.14114,0.0001,13.04026]
[1778581378773,36.76,80743.09,42.3,-0.1411,0.0001,13.03744]
[1778581379927,36.76,80742.72,42.3,-0.14113,0.0001,13.03972]
[1778581380018,36.76,80742.72,42.3,-0.14113,0.0001,13.03972]
[1778581380902,36.76,80742.57,42.3,-0.14115,0.0001,13.0406]
[1778581380916,36.76,80742.57,42.3,-0.14115,0.0001,13.0406]
[1778581382905,36.76,80743.57,42.3,-0.14104,0.0001,13.03405]
[1778581388244,36.76,80744.98,42.3,-0.14089,0.0001,13.02471]
[1778581389379,36.76,80744.98,42.3,-0.14089,0.0001,13.02471]
[1778581390292,36.76,80742.32,42.3,-0.14116,0.0001,13.04164]
[1778581394180,36.76,80737.3,42.3,-0.14168,0.0001,13.07331]
[1778581394677,36.75,80736.72,42.3,-0.14174,0.0001,13.07689]
[1778581395127,36.75,80736.72,42.3,-0.14174,0.0001,13.07689]
[1778581398152,36.75,80734.09,42.3,-0.14201,0.0001,13.09329]
[1778581398318,36.75,80734.31,42.3,-0.14199,0.0001,13.09174]
[1778581400655,36.75,80733.87,42.3,-0.14203,0.0001,13.09466]
[1778581400677,36.75,80733.87,42.3,-0.14203,0.0001,13.09466]
[1778581406374,36.76,80733.78,42.3,-0.14206,0.0001,13.09602]
[1778581407118,36.76,80733.78,42.3,-0.14206,0.0001,13.09602]
[1778581408675,36.76,80726.8,42.3,-0.14279,0.00011,13.14086]
[1778581408678,36.76,80726.8,42.3,-0.14279,0.00011,13.14086]
[1778581409615,36.76,80720.44,42.3,-0.14347,0.00011,13.18157]
[1778581410440,36.76,80720.46,42.3,-0.14346,0.00011,13.18144]
[1778581410672,36.76,80720.46,42.3,-0.14346,0.00011,13.18144]
[1778581411641,36.76,80719.17,42.3,-0.14356,0.00011,13.18461]
[1778581412985,36.76,80719.26,42.3,-0.14355,0.00011,13.18403]
[1778581413882,36.76,80719.26,42.3,-0.14355,0.00011,13.18403]
[1778581414747,36.76,80719.19,42.3,-0.14356,0.00011,13.18447]
[1778581421501,36.76,80720.24,42.3,-0.14344,0.00011,13.17772]
[1778581427521,36.76,80720.94,42.3,-0.14337,0.00011,13.17328]
[1778581433254,36.76,80719.19,42.3,-0.14356,0.00011,13.18449]
[1778581434570,36.76,80709.2,42.3,-0.14461,0.00011,13.24829]
[1778581437109,36.76,80709.31,42.3,-0.1446,0.00011,13.2474]
[1778581442915,36.76,80717.35,42.3,-0.14374,0.00011,13.1958]
[1778581448668,36.76,80718.68,42.3,-0.1436,0.00011,13.18722]
[1778581452521,36.76,80719.16,42.3,-0.14355,0.00011,13.18415]
[1778581456724,36.76,80726.27,42.3,-0.1428,0.00011,13.13871]
[1778581458098,36.76,80726.27,42.3,-0.1428,0.00011,13.13871]
[1778581458951,36.76,80729.98,42.3,-0.14241,0.00011,13.11517]
[1778581463534,36.76,80730.41,42.3,-0.14237,0.00011,13.11284]
[1778581468783,36.76,80730.27,42.3,-0.1424,0.00011,13.11424]
[1778581469029,36.76,80730.27,42.3,-0.1424,0.00011,13.11424]
[1778581474850,36.76,80726.68,42.3,-0.14274,0.00011,13.13271]
[1778581476114,36.76,80726.68,42.3,-0.14274,0.00011,13.13271]
[1778581477773,36.76,80721.69,42.3,-0.14327,0.00011,13.16474]
[1778581482896,36.76,80723.04,42.3,-0.14313,0.00011,13.15632]
[1778581482957,36.76,80723.04,42.3,-0.14313,0.00011,13.15632]
[1778581482960,36.76,80723.04,42.3,-0.14313,0.00011,13.15632]
[1778581484356,36.76,80723.01,42.3,-0.14313,0.00011,13.15655]
[1778581484881,36.76,80723.05,42.3,-0.14313,0.00011,13.15639]
[1778581489872,36.76,80722.99,42.3,-0.14314,0.00011,13.15695]
[1778581490475,36.76,80722.99,42.3,-0.14314,0.00011,13.15695]
[1778581490803,36.76,80728.04,42.3,-0.14261,0.00011,13.12473]
[1778581493070,36.76,80734.01,42.3,-0.14198,0.0001,13.08683]
[1778581493110,36.76,80734.01,42.3,-0.14198,0.0001,13.08683]
[1778581498152,36.76,80734.55,42.3,-0.14194,0.0001,13.08409]
[1778581498165,36.76,80734.16,42.3,-0.14198,0.0001,13.08673]
[1778581500351,36.76,80734.77,42.3,-0.14192,0.0001,13.08297]
[1778581500394,36.76,80734.77,42.3,-0.14192,0.0001,13.08297]
[1778581500404,36.76,80734.77,42.3,-0.14192,0.0001,13.08297]
[1778581500446,36.76,80734.77,42.3,-0.14192,0.0001,13.08297]
[1778581503650,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581503705,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581503707,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581503777,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581503872,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581503909,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581504142,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581504205,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581504208,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581504255,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581504507,36.76,80742.37,42.3,-0.14112,0.0001,13.03411]
[1778581504475,36.76,80722.87,42.3,-0.14317,0.00011,13.15862]
[1778581504602,36.76,80722.87,42.3,-0.14317,0.00011,13.15862]
[1778581504728,36.76,80722.87,42.3,-0.14317,0.00011,13.15862]
[1778581504781,36.76,80722.87,42.3,-0.14317,0.00011,13.15862]
[1778581504921,36.76,80722.87,42.3,-0.14317,0.00011,13.15862]
[1778581505221,36.76,80722.87,42.3,-0.14317,0.00011,13.15862]
[1778581505419,36.77,80691.22,42.3,-0.14658,0.00011,13.36381]
[1778581505994,36.77,80691.22,42.3,-0.14658,0.00011,13.36381]
[1778581506002,36.77,80691.22,42.3,-0.14658,0.00011,13.36381]
[1778581511065,36.77,80690.17,42.3,-0.14669,0.00011,13.37041]
[1778581512726,36.77,80690.18,42.3,-0.14669,0.00011,13.37031]
[1778581517583,36.77,80692.74,42.3,-0.14641,0.00011,13.35365]
[1778581519156,36.77,80693.41,42.3,-0.14634,0.00011,13.34928]
[1778581519191,36.77,80693.41,42.3,-0.14634,0.00011,13.34928]
[1778581523988,36.77,80690.82,42.3,-0.14661,0.00011,13.36564]
[1778581524060,36.77,80690.82,42.3,-0.14661,0.00011,13.36564]
[1778581524133,36.77,80690.82,42.3,-0.14661,0.00011,13.36564]
[1778581524237,36.77,80690.82,42.3,-0.14661,0.00011,13.36564]
[1778581524507,36.77,80690.82,42.3,-0.14661,0.00011,13.36564]
[1778581524516,36.77,80679.25,42.3,-0.14786,0.00011,13.43989]
[1778581524642,36.77,80679.25,42.3,-0.14786,0.00011,13.43989]
[1778581525215,36.77,80664.97,42.3,-0.14941,0.00011,13.53131]
[1778581526004,36.77,80664.97,42.3,-0.14941,0.00011,13.53131]
[1778581526503,36.77,80664.97,42.3,-0.14941,0.00011,13.53131]
[1778581528003,36.77,80660.18,42.3,-0.14993,0.00011,13.56204]
[1778581528518,36.77,80658.88,42.3,-0.15007,0.00011,13.57044]
[1778581531962,36.77,80661.98,42.3,-0.1497,0.00011,13.54598]
[1778581532181,36.77,80661.98,42.3,-0.1497,0.00011,13.54598]
[1778581532183,36.77,80661.98,42.3,-0.1497,0.00011,13.54598]
[1778581532486,36.77,80667.91,42.3,-0.14905,0.00011,13.50795]
[1778581534469,36.77,80669.7,42.3,-0.14886,0.00011,13.49649]
[1778581538211,36.77,80667.64,42.3,-0.14908,0.00011,13.5097]
[1778581538257,36.77,80667.64,42.3,-0.14908,0.00011,13.5097]
[1778581540790,36.77,80660.78,42.3,-0.14983,0.00011,13.55358]
[1778581542956,36.77,80663.05,42.3,-0.14957,0.00011,13.53832]
[1778581543449,36.77,80663.05,42.3,-0.14957,0.00011,13.53832]
[1778581544944,36.77,80666.49,42.3,-0.14919,0.00011,13.5162]
[1778581545578,36.77,80667.71,42.3,-0.14906,0.00011,13.50837]
[1778581547077,36.77,80667.38,42.3,-0.1491,0.00011,13.51048]
[1778581549640,36.77,80666.66,42.3,-0.14917,0.00011,13.51505]
[1778581554340,36.77,80668.59,42.3,-0.14896,0.00011,13.50264]
[1778581558445,36.77,80670.51,42.3,-0.14876,0.00011,13.49036]
[1778581560657,36.77,80670.3,42.3,-0.14878,0.00011,13.49175]
[1778581560659,36.77,80670.3,42.3,-0.14878,0.00011,13.49175]
[1778581561501,36.77,80670.3,42.3,-0.14878,0.00011,13.49175]
[1778581561954,36.77,80664.64,42.3,-0.14939,0.00011,13.528]
[1778581563778,36.77,80662.52,42.3,-0.14962,0.00011,13.54147]
[1778581564244,36.77,80662.52,42.3,-0.14962,0.00011,13.54147]
[1778581567806,36.77,80662.96,42.3,-0.14957,0.00011,13.53864]
[1778581568287,36.77,80662.96,42.3,-0.14957,0.00011,13.53864]
[1778581568873,36.77,80662.88,42.3,-0.14959,0.00011,13.5393]
[1778581571052,36.77,80663.0,42.3,-0.14958,0.00011,13.53882]
[1778581574899,36.77,80660.87,42.3,-0.14981,0.00011,13.55227]
[1778581576189,36.77,80660.53,42.3,-0.14984,0.00011,13.55439]
[1778581576723,36.77,80661.72,42.3,-0.14971,0.00011,13.5467]
[1778581576874,36.77,80661.72,42.3,-0.14971,0.00011,13.5467]
[1778581577402,36.77,80661.72,42.3,-0.14971,0.00011,13.5467]
[1778581577581,36.77,80671.47,42.3,-0.14865,0.00011,13.48421]
[1778581578909,36.77,80671.19,42.3,-0.14868,0.00011,13.48603]
[1778581580161,36.77,80670.72,42.3,-0.14873,0.00011,13.48907]
[1778581580816,36.77,80671.0,42.3,-0.1487,0.00011,13.4873]
[1778581581214,36.77,80671.0,42.3,-0.1487,0.00011,13.4873]
[1778581581215,36.77,80671.0,42.3,-0.1487,0.00011,13.4873]
[1778581582982,36.77,80670.84,42.3,-0.14872,0.00011,13.48836]
[1778581584146,36.77,80670.26,42.3,-0.14879,0.00011,13.49209]
[1778581589892,36.77,80671.5,42.3,-0.14867,0.00011,13.48528]
[1778581596359,36.77,80673.24,42.3,-0.14846,0.00011,13.4702]
[1778581601749,36.78,80673.42,42.3,-0.14847,0.00011,13.47096]
[1778581606784,36.78,80672.36,42.3,-0.1486,0.00011,13.47891]
[1778581609629,36.78,80671.77,42.3,-0.14867,0.00011,13.48291]
[1778581610922,36.78,80666.45,42.3,-0.14925,0.00011,13.51734]
[1778581613021,36.78,80667.43,42.3,-0.14915,0.00011,13.51126]
[1778581615226,36.78,80668.11,42.3,-0.14908,0.00011,13.50706]
[1778581620882,36.79,80667.77,42.3,-0.14913,0.00011,13.51013]
[1778581625917,36.79,80673.62,42.3,-0.14852,0.00011,13.47382]
[1778581628148,36.79,80673.72,42.3,-0.14851,0.00011,13.47343]
[1778581628216,36.79,80673.51,42.3,-0.14854,0.00011,13.47502]
[1778581631062,36.79,80673.81,42.3,-0.1485,0.00011,13.47312]
[1778581632991,36.79,80676.26,42.3,-0.14824,0.00011,13.45729]
[1778581632992,36.79,80676.26,42.3,-0.14824,0.00011,13.45729]
[1778581633663,36.79,80676.26,42.3,-0.14824,0.00011,13.45729]
[1778581642147,36.79,80680.03,42.3,-0.14781,0.00011,13.43206]
[1778581643339,36.79,80680.2,42.3,-0.14779,0.00011,13.43085]
[1778581643340,36.79,80680.2,42.3,-0.14779,0.00011,13.43085]
[1778581646135,36.79,80682.72,42.3,-0.14751,0.00011,13.41438]
[1778581651884,36.79,80683.65,42.3,-0.14741,0.00011,13.40806]
[1778581654419,36.78,80683.71,42.3,-0.14735,0.00011,13.40224]
[1778581655864,36.78,80684.05,42.3,-0.14731,0.00011,13.3999]
[1778581656321,36.78,80684.05,42.3,-0.14731,0.00011,13.3999]
[1778581656857,36.78,80684.05,42.3,-0.14731,0.00011,13.39974]
[1778581657112,36.78,80684.05,42.3,-0.14731,0.00011,13.39974]
[1778581663180,36.78,80681.1,42.3,-0.14762,0.00011,13.41811]
[1778581668500,36.78,80680.9,42.3,-0.14763,0.00011,13.41877]
[1778581670501,36.78,80680.97,42.3,-0.14762,0.00011,13.41807]
[1778581676268,36.78,80684.54,42.3,-0.14722,0.00011,13.39438]
[1778581680974,36.78,80685.16,42.3,-0.14715,0.00011,13.38998]
[1778581683348,36.78,80693.21,42.3,-0.14628,0.00011,13.33827]
[1778581689002,36.78,80694.39,42.3,-0.14615,0.00011,13.33051]
[1778581690807,36.78,80696.35,42.3,-0.14594,0.00011,13.31794]
[1778581694470,36.78,80697.89,42.3,-0.14577,0.00011,13.30807]
[1778581700436,36.78,80698.44,42.3,-0.14572,0.00011,13.30463]
[1778581705471,36.78,80699.21,42.3,-0.14563,0.00011,13.29976]
[1778581710506,36.78,80702.29,42.3,-0.14531,0.00011,13.28024]
[1778581711158,36.78,80702.29,42.3,-0.14531,0.00011,13.28024]
[1778581716548,36.78,80701.8,42.3,-0.14532,0.00011,13.27859]
[1778581722189,36.78,80701.84,42.3,-0.14532,0.00011,13.27854]
[1778581727625,36.78,80700.48,42.3,-0.14547,0.00011,13.28765]
[1778581730980,36.78,80701.02,42.3,-0.14542,0.00011,13.28429]
[1778581737018,36.78,80700.65,42.3,-0.14546,0.00011,13.28691]
[1778581747771,36.78,80699.72,42.3,-0.14556,0.00011,13.29311]
[1778581753251,36.78,80699.72,42.3,-0.14556,0.00011,13.29311]
[1778581753604,36.78,80699.72,42.3,-0.14556,0.00011,13.29311]
[1778581758865,36.78,80695.78,42.3,-0.14598,0.00011,13.31829]
[1778581762327,36.78,80695.71,42.3,-0.14599,0.00011,13.31868]
[1778581767928,36.78,80697.51,42.3,-0.1458,0.00011,13.30696]
[1778581772963,36.78,80698.73,42.3,-0.14562,0.00011,13.29403]
[1778581779575,36.78,80700.06,42.3,-0.14548,0.00011,13.28557]
[1778581785047,36.78,80698.95,42.3,-0.1456,0.00011,13.29271]
[1778581790082,36.78,80699.01,42.3,-0.14559,0.00011,13.2923]
[1778581792203,36.78,80698.87,42.3,-0.14561,0.00011,13.29318]
[1778581795988,36.78,80699.13,42.3,-0.14558,0.00011,13.29149]
[1778581802318,36.78,80699.39,42.3,-0.14555,0.00011,13.2898]
[1778581802386,36.78,80699.39,42.3,-0.14555,0.00011,13.2898]
[1778581802833,36.78,80699.53,42.3,-0.14554,0.00011,13.28889]
[1778581802844,36.78,80699.53,42.3,-0.14554,0.00011,13.28889]
[1778581804113,36.78,80705.91,42.3,-0.14485,0.00011,13.2481]
[1778581805975,36.78,80707.87,42.3,-0.14465,0.00011,13.23571]
[1778581809751,36.78,80701.19,42.3,-0.14536,0.00011,13.27854]
[1778581812853,36.78,80699.14,42.3,-0.14558,0.00011,13.29172]
[1778581816018,36.78,80694.34,42.3,-0.14609,0.00011,13.32236]
[1778581817716,36.78,80693.35,42.3,-0.1462,0.00011,13.32865]
[1778581817807,36.78,80693.35,42.3,-0.1462,0.00011,13.32865]
[1778581817822,36.78,80693.35,42.3,-0.1462,0.00011,13.32865]
[1778581818011,36.78,80694.43,42.3,-0.14608,0.00011,13.32165]
[1778581818071,36.78,80694.43,42.3,-0.14608,0.00011,13.32165]
[1778581818107,36.78,80694.43,42.3,-0.14608,0.00011,13.32165]
[1778581818124,36.78,80694.43,42.3,-0.14608,0.00011,13.32165]
[1778581818157,36.78,80694.43,42.3,-0.14608,0.00011,13.32165]
[1778581818168,36.78,80694.43,42.3,-0.14608,0.00011,13.32165]
[1778581818765,36.78,80717.65,42.3,-0.14361,0.00011,13.17322]
[1778581819593,36.78,80717.65,42.3,-0.14361,0.00011,13.17322]
[1778581823419,36.78,80722.0,42.3,-0.14316,0.00011,13.14624]
[1778581826330,36.78,80721.65,42.3,-0.14321,0.00011,13.14932]
[1778581826390,36.78,80721.65,42.3,-0.14321,0.00011,13.14932]
[1778581826487,36.78,80721.65,42.3,-0.14321,0.00011,13.14932]
[1778581826509,36.78,80721.65,42.3,-0.14321,0.00011,13.14932]
[1778581826584,36.78,80721.65,42.3,-0.14321,0.00011,13.14932]
[1778581827228,36.78,80720.02,42.3,-0.14339,0.00011,13.15974]
[1778581827346,36.78,80706.65,42.3,-0.14481,0.00011,13.24536]
[1778581832381,36.79,80701.8,42.3,-0.14529,0.00011,13.27158]
[1778581833557,36.79,80701.8,41.1,-0.14529,0.00011,13.27158]
[1778581833756,36.79,80701.8,41.1,-0.14529,0.00011,13.27158]
[1778581839430,36.79,80700.4,41.1,-0.14544,0.00011,13.28073]
[1778581844612,36.79,80695.97,41.1,-0.14591,0.00011,13.30913]
[1778581846849,36.79,80688.99,41.1,-0.14666,0.00011,13.35373]
[1778581846886,36.79,80688.46,41.1,-0.14672,0.00011,13.357]
[1778581846976,36.79,80688.46,41.1,-0.14672,0.00011,13.357]
[1778581846982,36.79,80688.46,41.1,-0.14672,0.00011,13.357]
[1778581847487,36.79,80684.26,41.1,-0.14717,0.00011,13.38387]
[1778581852522,36.79,80683.43,41.1,-0.14727,0.00011,13.38986]
[1778581857833,36.79,80682.66,41.1,-0.14736,0.00011,13.39528]
[1778581860874,36.79,80681.7,41.1,-0.14747,0.00011,13.40181]
[1778581868035,36.8,80678.15,41.1,-0.14789,0.00011,13.42672]
[1778581875899,36.8,80676.06,41.1,-0.14815,0.00011,13.44216]
[1778581879337,36.8,80666.93,41.1,-0.14915,0.00011,13.50155]
[1778581885758,36.81,80661.85,41.1,-0.14973,0.00011,13.53537]
[1778581890793,36.81,80665.56,41.1,-0.14934,0.00011,13.51245]
[1778581895828,36.81,80670.73,41.1,-0.14875,0.00011,13.47524]
[1778581896835,36.81,80681.64,41.1,-0.14757,0.00011,13.40572]
[1778581898148,36.81,80682.33,41.1,-0.14751,0.00011,13.40165]
[1778581898849,36.81,80682.69,41.1,-0.14747,0.00011,13.39944]
[1778581899337,36.81,80682.69,41.1,-0.14747,0.00011,13.39944]
[1778581899523,36.81,80682.69,41.1,-0.14747,0.00011,13.39944]
[1778581904589,36.81,80682.19,41.1,-0.14752,0.00011,13.40228]
[1778581905655,36.81,80681.71,41.1,-0.14757,0.00011,13.40516]
[1778581907173,36.81,80679.03,41.1,-0.14785,0.00011,13.42208]
[1778581908006,36.81,80675.28,41.1,-0.14825,0.00011,13.44593]
[1778581908919,36.81,80673.5,41.1,-0.14845,0.00011,13.45739]
[1778581911663,36.81,80672.4,41.1,-0.14857,0.00011,13.46455]
[1778581913760,36.81,80672.08,41.1,-0.14861,0.00011,13.46688]
[1778581918989,36.81,80671.49,41.1,-0.14868,0.00011,13.47103]
[1778581924660,36.81,80672.46,41.1,-0.14858,0.00011,13.46492]
[1778581929632,36.81,80661.92,41.1,-0.14972,0.00011,13.53239]
[1778581933592,36.81,80659.82,41.1,-0.14994,0.00011,13.54549]
[1778581933607,36.81,80659.82,41.1,-0.14994,0.00011,13.54549]
[1778581934739,36.81,80660.11,41.1,-0.14991,0.00011,13.54364]
[1778581935580,36.81,80658.27,41.1,-0.15011,0.00011,13.55541]
[1778581939413,36.81,80654.83,41.1,-0.15049,0.00011,13.57761]
[1778581944713,36.81,80653.7,41.1,-0.15062,0.00011,13.5851]
[1778581946260,36.81,80654.99,41.1,-0.15048,0.00011,13.57696]
[1778581952220,36.82,80655.35,41.1,-0.15041,0.00011,13.57002]
[1778581957255,36.82,80656.03,41.1,-0.15034,0.00011,13.56606]
[1778581962290,36.82,80656.24,41.1,-0.15032,0.00011,13.5651]
[1778581965236,36.82,80655.09,41.1,-0.15045,0.00011,13.57267]
[1778581965311,36.82,80653.35,41.1,-0.15064,0.00011,13.5838]
[1778581967531,36.82,80652.48,41.1,-0.15074,0.00011,13.58945]
[1778581969416,36.82,80652.96,41.1,-0.15069,0.00011,13.58654]
[1778581971434,36.82,80651.21,41.1,-0.15088,0.00011,13.59788]
[1778581971535,36.82,80651.06,41.1,-0.1509,0.00011,13.59891]
[1778581977395,36.82,80651.98,41.1,-0.15078,0.00011,13.59223]
[1778581982430,36.82,80651.14,41.1,-0.15087,0.00011,13.59696]
[1778581987465,36.81,80651.37,41.1,-0.15083,0.00011,13.59485]
[1778581990925,36.81,80651.78,41.1,-0.15078,0.00011,13.59197]
[1778581991040,36.81,80651.04,41.1,-0.15086,0.00011,13.59658]
[1778581997535,36.81,80649.71,41.1,-0.15099,0.00011,13.60419]
[1778582002570,36.81,80651.5,41.1,-0.15078,0.00011,13.59207]
[1778582007605,36.81,80649.99,41.1,-0.15094,0.00011,13.60108]
[1778582008470,36.81,80649.99,41.1,-0.15094,0.00011,13.60108]
[1778582008480,36.81,80649.99,41.1,-0.15094,0.00011,13.60108]
[1778582008507,36.81,80649.99,41.1,-0.15094,0.00011,13.60108]
[1778582008612,36.81,80649.87,41.1,-0.15095,0.00011,13.60171]
[1778582013647,36.81,80648.28,41.1,-0.15108,0.00011,13.6071]
[1778582018682,36.81,80649.84,41.1,-0.15092,0.00011,13.59742]
[1778582020586,36.81,80649.7,41.1,-0.15093,0.00011,13.59837]
[1778582022171,36.81,80650.05,41.1,-0.1509,0.00011,13.59627]
[1778582022710,36.81,80653.72,41.1,-0.1505,0.00011,13.57285]
[1778582025065,36.81,80657.63,41.1,-0.15007,0.00011,13.54757]
[1778582026610,36.81,80657.96,41.1,-0.15003,0.00011,13.54536]
[1778582030630,36.81,80656.61,41.1,-0.15017,0.00011,13.55364]
[1778582035266,36.8,80648.85,41.1,-0.15101,0.00011,13.60263]
[1778582035801,36.8,80648.83,41.1,-0.15101,0.00011,13.60266]
[1778582040836,36.81,80648.26,41.1,-0.15108,0.00011,13.60658]
[1778582045871,36.81,80638.44,41.1,-0.15216,0.00011,13.66968]
[1778582050909,36.81,80638.93,41.1,-0.1521,0.00011,13.66641]
[1778582051163,36.81,80638.93,41.1,-0.1521,0.00011,13.66641]
[1778582052616,36.81,80638.21,41.1,-0.15218,0.00011,13.67096]
[1778582055161,36.81,80638.68,41.1,-0.15213,0.00011,13.66789]
[1778582059446,36.81,80639.35,41.1,-0.15205,0.00011,13.66357]
[1778582065007,36.81,80638.2,41.1,-0.15218,0.00011,13.67091]
[1778582066506,36.81,80630.18,41.1,-0.15306,0.00011,13.72223]
[1778582068142,36.8,80623.49,41.1,-0.1538,0.00011,13.76489]
[1778582068732,36.8,80623.49,41.1,-0.1538,0.00011,13.76489]
[1778582069035,36.81,80622.17,41.1,-0.15395,0.00011,13.77343]
[1778582070524,36.81,80622.1,41.1,-0.15396,0.00011,13.77397]
[1778582070560,36.81,80622.1,41.1,-0.15396,0.00011,13.77397]
[1778582070627,36.81,80622.1,41.1,-0.15396,0.00011,13.77397]
[1778582070654,36.81,80622.1,41.1,-0.15396,0.00011,13.77397]
[1778582071049,36.81,80617.16,41.1,-0.15447,0.00011,13.80081]
[1778582071206,36.81,80617.16,41.1,-0.15447,0.00011,13.80081]
[1778582071891,36.81,80617.16,41.1,-0.15447,0.00011,13.80081]
[1778582072339,36.81,80614.74,41.1,-0.15475,0.00011,13.81656]
[1778582072526,36.81,80614.74,41.1,-0.15475,0.00011,13.81656]
[1778582072644,36.81,80614.74,41.1,-0.15475,0.00011,13.81656]
[1778582073063,36.81,80621.62,41.1,-0.15398,0.00011,13.77255]
[1778582073380,36.81,80621.62,41.1,-0.15398,0.00011,13.77255]
[1778582078141,36.81,80628.63,41.1,-0.15321,0.00011,13.72831]
[1778582079105,36.81,80627.96,41.1,-0.15329,0.00011,13.7325]
[1778582084140,36.81,80632.79,41.1,-0.15274,0.00011,13.70099]
[1778582086889,36.81,80635.6,41.1,-0.15243,0.00011,13.68291]
[1778582093789,36.8,80631.76,41.1,-0.15284,0.00011,13.70689]
[1778582099717,36.8,80625.99,41.1,-0.15347,0.00011,13.74285]
[1778582105288,36.8,80628.83,41.1,-0.15313,0.00011,13.72334]
[1778582109197,36.8,80628.48,41.1,-0.15316,0.00011,13.72505]
[1778582109198,36.8,80628.48,41.1,-0.15316,0.00011,13.72505]
[1778582110580,36.8,80625.31,41.1,-0.1535,0.00011,13.74496]
[1778582111068,36.8,80622.23,41.1,-0.15385,0.00011,13.76467]
[1778582112012,36.8,80622.23,41.1,-0.15385,0.00011,13.76467]
[1778582112113,36.8,80619.9,41.1,-0.1541,0.00011,13.77956]
[1778582117969,36.79,80619.91,41.1,-0.15409,0.00011,13.77847]
[1778582118070,36.79,80618.92,41.1,-0.15419,0.00011,13.78429]
[1778582123134,36.79,80619.78,41.1,-0.15409,0.00011,13.77871]
[1778582123169,36.79,80618.61,41.1,-0.15422,0.00011,13.78617]
[1778582123414,36.79,80617.09,41.1,-0.15439,0.00011,13.79587]
[1778582128920,36.79,80616.21,41.1,-0.1545,0.00011,13.80216]
[1778582129015,36.79,80616.31,41.1,-0.15449,0.00011,13.80184]
[1778582129290,36.79,80616.31,41.1,-0.15449,0.00011,13.80184]
[1778582129456,36.79,80619.05,41.1,-0.15419,0.00011,13.7843]
[1778582134807,36.79,80618.58,41.1,-0.15418,0.00011,13.78126]
[1778582134977,36.79,80618.58,41.1,-0.15418,0.00011,13.78126]
[1778582136095,36.79,80618.7,41.1,-0.15416,0.00011,13.78002]
[1778582137985,36.79,80626.28,41.1,-0.15331,0.00011,13.73123]
[1778582143554,36.79,80629.82,41.1,-0.1529,0.00011,13.70735]
[1778582146421,36.79,80630.94,41.1,-0.15277,0.00011,13.69986]
[1778582146906,36.79,80630.94,41.1,-0.15277,0.00011,13.69986]
[1778582147570,36.79,80634.58,41.1,-0.15236,0.00011,13.67628]
[1778582152111,36.78,80640.71,41.1,-0.15169,0.00011,13.63689]
[1778582152217,36.78,80640.93,41.1,-0.15166,0.00011,13.63529]
[1778582152435,36.78,80640.93,41.1,-0.15166,0.00011,13.63529]
[1778582155679,36.78,80645.74,41.1,-0.15113,0.00011,13.60446]
[1778582161721,36.78,80645.9,41.1,-0.15111,0.00011,13.60336]
[1778582167722,36.78,80644.42,41.1,-0.15127,0.00011,13.61272]
[1778582168422,36.78,80644.42,41.1,-0.15127,0.00011,13.61272]
[1778582168908,36.78,80644.42,41.1,-0.15127,0.00011,13.61272]
[1778582168942,36.78,80640.71,41.1,-0.15168,0.00011,13.63646]
[1778582172086,36.78,80637.54,41.1,-0.15203,0.00011,13.65688]
[1778582174145,36.78,80637.8,41.1,-0.15201,0.00011,13.65553]
[1778582179570,36.79,80633.15,41.1,-0.15254,0.00011,13.68631]
[1778582180325,36.79,80632.79,41.1,-0.15258,0.00011,13.68876]
[1778582180880,36.79,80632.79,41.1,-0.15258,0.00011,13.68876]
[1778582186855,36.79,80631.8,41.1,-0.15271,0.00011,13.6961]
[1778582191890,36.79,80632.07,41.1,-0.15265,0.00011,13.69004]
[1778582196925,36.79,80635.24,41.1,-0.15231,0.00011,13.67057]
[1778582197258,36.79,80635.24,41.1,-0.15231,0.00011,13.67057]
[1778582197895,36.79,80635.24,41.1,-0.15231,0.00011,13.67057]
[1778582200185,36.8,80635.82,41.1,-0.15225,0.00011,13.66723]
[1778582201034,36.8,80640.3,41.1,-0.15176,0.00011,13.63875]
[1778582205104,36.8,80640.35,41.1,-0.15178,0.00011,13.6396]
[1778582206161,36.8,80639.77,41.1,-0.15184,0.00011,13.64356]
[1778582206167,36.8,80639.77,41.1,-0.15184,0.00011,13.64356]
[1778582208139,36.8,80647.86,41.1,-0.15096,0.00011,13.59231]
[1778582208242,36.8,80647.86,41.1,-0.15096,0.00011,13.59231]
[1778582208235,36.8,80650.83,41.1,-0.15064,0.00011,13.57361]
[1778582210110,36.8,80650.29,41.1,-0.1507,0.00011,13.57718]
[1778582210839,36.8,80651.25,41.1,-0.1506,0.00011,13.57113]
[1778582212893,36.8,80653.49,41.1,-0.15036,0.00011,13.55704]
[1778582217108,36.8,80653.54,41.1,-0.15036,0.00011,13.55723]
[1778582223107,36.81,80657.64,41.1,-0.14993,0.00011,13.53202]
[1778582226417,36.81,80664.77,41.1,-0.14917,0.00011,13.48696]
[1778582226595,36.81,80664.77,41.1,-0.14917,0.00011,13.48696]
[1778582232170,36.81,80665.81,41.1,-0.14907,0.00011,13.48162]
[1778582237205,36.81,80665.56,41.1,-0.14912,0.00011,13.48432]
[1778582239175,36.82,80665.27,41.1,-0.14915,0.00011,13.48639]
[1778582242141,36.82,80664.31,41.1,-0.14927,0.00011,13.49317]
[1778582247275,36.82,80664.58,41.1,-0.14926,0.00011,13.49269]
[1778582250536,36.82,80664.58,41.1,-0.14927,0.00011,13.49311]
[1778582253767,36.82,80666.65,41.1,-0.14901,0.00011,13.47541]
[1778582259263,36.83,80667.3,41.1,-0.14896,0.00011,13.47265]
[1778582260538,36.83,80670.85,41.1,-0.14858,0.00011,13.45019]
[1778582265208,36.83,80677.14,41.1,-0.14792,0.00011,13.41106]
[1778582267813,36.83,80679.63,41.1,-0.14767,0.00011,13.39613]
[1778582272180,36.84,80680.78,41.1,-0.14756,0.00011,13.39015]
[1778582274483,36.84,80681.77,41.1,-0.14747,0.00011,13.38486]
[1778582275171,36.84,80681.77,41.1,-0.14747,0.00011,13.38486]
[1778582276829,36.84,80684.4,41.1,-0.1472,0.00011,13.36875]
[1778582278292,36.84,80684.34,41.1,-0.14721,0.00011,13.3695]
[1778582278511,36.84,80684.19,41.1,-0.14724,0.00011,13.37082]
[1778582278834,36.84,80684.19,41.1,-0.14724,0.00011,13.37082]
[1778582278871,36.84,80685.18,41.1,-0.14714,0.00011,13.36486]
[1778582279421,36.84,80685.18,41.1,-0.14714,0.00011,13.36486]
[1778582281685,36.84,80698.47,41.1,-0.14572,0.00011,13.28032]
[1778582285814,36.85,80700.73,41.1,-0.14549,0.00011,13.26698]
[1778582285915,36.85,80701.33,41.1,-0.14543,0.00011,13.26343]
[1778582292839,36.85,80702.64,41.1,-0.1453,0.00011,13.2553]
[1778582293213,36.85,80702.64,41.1,-0.1453,0.00011,13.2553]
[1778582298301,36.85,80706.38,41.1,-0.14491,0.00011,13.23185]
[1778582303671,36.85,80706.28,41.1,-0.14493,0.00011,13.23313]
[1778582307254,36.85,80706.28,41.1,-0.14493,0.00011,13.23313]
[1778582312734,36.85,80706.28,41.1,-0.1449,0.00011,13.22882]
[1778582315527,36.85,80706.4,41.1,-0.14489,0.00011,13.22823]
[1778582320793,36.85,80706.93,41.1,-0.14484,0.00011,13.22536]
[1778582322673,36.85,80706.96,41.1,-0.14484,0.00011,13.22526]
[1778582327842,36.86,80707.04,41.1,-0.14484,0.00011,13.22526]
[1778582333884,36.86,80706.58,41.1,-0.14489,0.00011,13.22869]
[1778582338919,36.86,80711.86,41.1,-0.14434,0.00011,13.19547]
[1778582343954,36.86,80710.4,41.1,-0.1445,0.00011,13.20539]
[1778582346776,36.86,80710.62,41.1,-0.14448,0.00011,13.2042]
[1778582347358,36.86,80710.62,41.1,-0.14448,0.00011,13.2042]
[1778582354026,36.86,80703.03,41.1,-0.1453,0.00011,13.25335]
[1778582356490,36.86,80701.02,41.1,-0.14552,0.00011,13.26624]
[1778582357224,36.86,80701.02,41.1,-0.14552,0.00011,13.26624]
[1778582357594,36.86,80701.32,41.1,-0.14549,0.00011,13.26437]
[1778582358136,36.86,80701.32,41.1,-0.14549,0.00011,13.26437]
[1778582358148,36.86,80698.91,41.1,-0.14575,0.00011,13.27975]
[1778582363181,36.86,80697.79,41.1,-0.14588,0.00011,13.28759]
[1778582369336,36.87,80697.42,41.1,-0.14594,0.00011,13.29121]
[1778582369924,36.87,80697.17,41.1,-0.14597,0.00011,13.29321]
[1778582370139,36.87,80693.21,41.1,-0.14639,0.00011,13.31848]
[1778582370964,36.87,80693.21,41.1,-0.14639,0.00011,13.31848]
[1778582371146,36.87,80692.68,41.1,-0.14641,0.00011,13.3172]
[1778582376181,36.87,80687.68,41.1,-0.14697,0.00011,13.35008]
[1778582381216,36.87,80684.46,41.1,-0.14732,0.00011,13.37111]
[1778582381945,36.87,80684.46,41.1,-0.14732,0.00011,13.37111]
[1778582382223,36.87,80684.79,41.1,-0.14729,0.00011,13.36931]
[1778582383789,36.88,80683.74,41.1,-0.14741,0.00011,13.37633]
[1778582384238,36.88,80684.15,41.1,-0.14737,0.00011,13.37379]
[1778582384509,36.88,80684.15,41.1,-0.14737,0.00011,13.37379]
[1778582385245,36.88,80682.77,41.1,-0.14752,0.00011,13.3829]
[1778582390280,36.88,80676.42,41.1,-0.14823,0.00011,13.42485]
[1778582395315,36.88,80676.34,41.1,-0.14826,0.00011,13.42656]
[1778582400350,36.89,80674.83,41.1,-0.14844,0.00011,13.43739]
[1778582401286,36.89,80674.83,41.1,-0.14844,0.00011,13.43739]
[1778582405281,36.89,80671.21,41.1,-0.14885,0.00011,13.46131]
[1778582406728,36.89,80671.85,41.1,-0.14878,0.00011,13.45761]
[1778582407196,36.89,80671.85,41.1,-0.14878,0.00011,13.45761]
[1778582416975,36.89,80670.14,41.1,-0.14899,0.00011,13.46981]
[1778582421238,36.9,80676.09,41.1,-0.14836,0.00011,13.43301]
[1778582421299,36.9,80676.47,41.1,-0.14833,0.00011,13.43082]
[1778582425530,36.9,80685.52,41.1,-0.14736,0.00011,13.37372]
[1778582426563,36.9,80685.52,41.1,-0.14736,0.00011,13.37372]
[1778582426664,36.9,80685.42,41.1,-0.14737,0.00011,13.37448]
[1778582430319,36.9,80684.68,41.1,-0.14746,0.00011,13.37984]
[1778582430411,36.9,80685.41,41.1,-0.1474,0.00011,13.37582]
[1778582435600,36.9,80685.44,41.1,-0.14736,0.00011,13.37109]
[1778582440635,36.9,80685.59,41.1,-0.14735,0.00011,13.37071]
[1778582445670,36.91,80685.09,41.1,-0.14742,0.00011,13.37447]
[1778582450705,36.91,80681.77,41.1,-0.14778,0.00011,13.3962]
[1778582455740,36.91,80681.6,41.1,-0.14781,0.00011,13.39769]
[1778582460666,36.91,80681.64,41.1,-0.14781,0.00011,13.39778]
[1778582461226,36.91,80681.64,41.1,-0.14781,0.00011,13.39778]
[1778582461370,36.91,80681.64,41.1,-0.14781,0.00011,13.39778]
[1778582461461,36.91,80681.64,41.1,-0.14781,0.00011,13.39795]
[1778582462657,36.91,80680.16,41.1,-0.14797,0.00011,13.40739]
[1778582466467,36.91,80675.86,41.1,-0.14845,0.00011,13.4356]
[1778582468787,36.91,80675.96,41.1,-0.14845,0.00011,13.4357]
[1778582469499,36.91,80675.96,41.1,-0.14845,0.00011,13.4357]
[1778582472052,36.92,80676.44,41.1,-0.14841,0.00011,13.43313]
[1778582477894,36.92,80678.08,41.1,-0.14826,0.00011,13.42472]
[1778582482929,36.92,80679.31,41.1,-0.14815,0.00011,13.41826]
[1778582487466,36.93,80682.99,41.1,-0.14777,0.00011,13.39565]
[1778582487964,36.93,80685.61,41.1,-0.1475,0.00011,13.3796]
[1778582491722,36.93,80685.2,41.1,-0.14755,0.00011,13.38259]
[1778582497027,36.93,80684.99,41.1,-0.14754,0.00011,13.37951]
[1778582499565,36.93,80685.51,41.1,-0.14749,0.00011,13.3764]
[1778582505083,36.93,80684.69,41.1,-0.14759,0.00011,13.38225]
[1778582507696,36.93,80685.44,41.1,-0.14751,0.00011,13.37767]
[1778582508981,36.93,80684.88,41.1,-0.14757,0.00011,13.38134]
[1778582509715,36.93,80684.82,41.1,-0.14758,0.00011,13.3818]
[1778582515153,36.93,80684.64,41.1,-0.1476,0.00011,13.38334]
[1778582517947,36.93,80685.96,41.1,-0.14746,0.00011,13.37508]
[1778582520801,36.94,80686.9,41.1,-0.14737,0.00011,13.36937]
[1778582522174,36.94,80686.44,41.1,-0.14742,0.00011,13.37241]
[1778582522820,36.94,80685.73,41.1,-0.1475,0.00011,13.37703]
[1778582528244,36.94,80681.74,41.1,-0.14793,0.00011,13.40297]
[1778582533279,36.94,80682.87,41.1,-0.14782,0.00011,13.39609]
[1778582537069,36.94,80681.97,41.1,-0.14792,0.00011,13.40196]
[1778582542343,36.94,80683.27,41.1,-0.14779,0.00011,13.39429]
[1778582547378,36.94,80682.64,41.1,-0.14786,0.00011,13.39874]
[1778582552413,36.94,80683.15,41.1,-0.14777,0.00011,13.39085]
[1778582557448,36.94,80681.21,41.1,-0.14799,0.00011,13.40366]
[1778582564497,36.95,80681.58,41.1,-0.14796,0.00011,13.40188]
[1778582567276,36.95,80681.54,41.1,-0.14796,0.00011,13.4023]
[1778582567518,36.95,80677.77,41.1,-0.14837,0.00011,13.4264]
[1778582568592,36.95,80677.77,41.1,-0.14837,0.00011,13.4264]
[1778582572841,36.95,80668.78,41.1,-0.14937,0.00011,13.48485]
[1778582572896,36.95,80668.78,41.1,-0.14937,0.00011,13.48485]
[1778582573003,36.95,80668.78,41.1,-0.14937,0.00011,13.48485]
[1778582573561,36.95,80655.15,41.1,-0.15085,0.00011,13.5719]
[1778582578596,36.95,80652.77,41.1,-0.15112,0.00011,13.58728]
[1778582579647,36.95,80651.89,41.1,-0.15121,0.00011,13.59292]
[1778582580905,36.95,80647.64,41.1,-0.15168,0.00011,13.62003]
[1778582580971,36.95,80647.64,41.1,-0.15168,0.00011,13.62003]
[1778582580994,36.95,80647.64,41.1,-0.15168,0.00011,13.62003]
[1778582587614,36.95,80643.63,41.1,-0.15211,0.00011,13.64534]
[1778582588134,36.95,80643.45,41.1,-0.15213,0.00011,13.64635]
[1778582588229,36.95,80642.46,41.1,-0.15224,0.00011,13.65266]
[1778582593522,36.95,80637.08,41.1,-0.15284,0.00011,13.68744]
[1778582599002,36.95,80637.26,41.1,-0.15283,0.00011,13.68677]
[1778582599054,36.95,80637.26,41.1,-0.15283,0.00011,13.68677]
[1778582603696,36.95,80634.82,41.1,-0.15312,0.00011,13.70356]
[1778582604907,36.96,80635.54,41.1,-0.15304,0.00011,13.69922]
[1778582610007,36.96,80635.45,41.1,-0.15306,0.00011,13.70014]
[1778582615857,36.96,80636.23,41.1,-0.15294,0.00011,13.6906]
[1778582620870,36.96,80643.98,41.1,-0.15209,0.00011,13.64154]
[1778582621628,36.96,80643.98,41.1,-0.15209,0.00011,13.64154]
[1778582622821,36.96,80645.68,41.1,-0.15191,0.00011,13.63101]
[1778582623315,36.96,80645.68,41.1,-0.15191,0.00011,13.63101]
[1778582623637,36.96,80645.68,41.1,-0.15191,0.00011,13.63101]
[1778582628131,36.96,80653.56,41.1,-0.15106,0.00011,13.58176]
[1778582628199,36.96,80654.61,41.1,-0.15095,0.00011,13.57531]
[1778582629326,36.96,80654.61,41.1,-0.15095,0.00011,13.57531]
[1778582635997,36.96,80657.43,41.1,-0.15065,0.00011,13.55773]
[1778582640241,36.96,80657.42,41.1,-0.15066,0.00011,13.55798]
[1778582640471,36.96,80657.42,41.1,-0.15066,0.00011,13.55798]
[1778582640526,36.96,80657.42,41.1,-0.15066,0.00011,13.55798]
[1778582640624,36.96,80657.42,41.1,-0.15066,0.00011,13.55798]
[1778582640793,36.96,80658.36,41.1,-0.15056,0.00011,13.55217]
[1778582641380,36.96,80658.36,41.1,-0.15056,0.00011,13.55217]
[1778582642806,36.97,80663.66,41.1,-0.14998,0.00011,13.51852]
[1778582648061,36.97,80662.18,41.1,-0.15015,0.00011,13.5285]
[1778582652974,36.97,80663.33,41.1,-0.15004,0.00011,13.52176]
[1778582658151,36.97,80658.53,41.1,-0.15057,0.00011,13.55293]
[1778582663186,36.97,80658.95,41.1,-0.15053,0.00011,13.55066]
[1778582664218,36.97,80658.95,41.1,-0.15053,0.00011,13.55066]
[1778582667264,36.97,80661.74,41.1,-0.15023,0.00011,13.53314]
[1778582672619,36.97,80661.53,41.1,-0.15022,0.00011,13.52991]
[1778582677047,36.97,80659.99,41.1,-0.1504,0.00011,13.54036]
[1778582679726,36.97,80660.15,41.1,-0.15038,0.00011,13.53944]
[1778582680515,36.97,80660.15,41.1,-0.15038,0.00011,13.53944]
[1778582690649,36.98,80659.54,41.1,-0.15046,0.00011,13.54396]
[1778582700453,36.98,80661.48,41.1,-0.15027,0.00011,13.533]
[1778582702204,36.98,80661.54,41.1,-0.15026,0.00011,13.53273]
[1778582704087,36.98,80661.43,41.1,-0.15028,0.00011,13.53364]
[1778582707046,36.98,80661.26,41.1,-0.15031,0.00011,13.53513]
[1778582707304,36.98,80661.26,41.1,-0.15031,0.00011,13.53513]
[1778582713236,36.98,80655.88,41.1,-0.1509,0.00011,13.56974]
[1778582718367,36.98,80656.79,41.1,-0.1508,0.00011,13.56428]
[1778582722876,36.98,80656.49,41.1,-0.15084,0.00011,13.56638]
[1778582727913,36.99,80661.25,41.1,-0.15033,0.00011,13.53654]
[1778582729910,36.99,80662.9,41.1,-0.15015,0.00011,13.52625]
[1778582730665,36.99,80672.03,41.1,-0.14916,0.00011,13.46825]
[1778582732387,36.99,80672.13,41.1,-0.14911,0.00011,13.46273]
[1778582732679,36.99,80673.01,41.1,-0.14902,0.00011,13.45734]
[1778582733132,36.99,80673.01,41.1,-0.14902,0.00011,13.45734]
[1778582733686,36.99,80672.16,41.1,-0.14912,0.00011,13.46297]
[1778582733964,36.99,80672.16,41.1,-0.14912,0.00011,13.46297]
[1778582735700,36.99,80672.25,41.1,-0.14911,0.00011,13.46237]
[1778582736268,36.99,80672.25,41.1,-0.14911,0.00011,13.46237]
[1778582736707,36.99,80670.96,41.1,-0.14925,0.00011,13.4708]
[1778582737666,36.99,80670.96,41.1,-0.14925,0.00011,13.4708]
[1778582743756,36.99,80665.18,41.1,-0.1499,0.00011,13.50871]
[1778582748791,36.99,80651.08,41.1,-0.15144,0.00011,13.59909]
[1778582753826,36.99,80651.66,41.1,-0.15138,0.00011,13.59548]
[1778582756847,36.99,80661.41,41.1,-0.15032,0.00011,13.53352]
[1778582757953,36.99,80661.41,41.1,-0.15032,0.00011,13.53352]
[1778582759584,36.99,80662.23,41.1,-0.15023,0.00011,13.52841]
[1778582761825,36.99,80661.44,41.1,-0.15032,0.00011,13.53379]
[1778582765897,37.0,80661.31,41.1,-0.15035,0.00011,13.53506]
[1778582766485,37.0,80661.31,41.1,-0.15035,0.00011,13.53506]
[1778582766506,37.0,80661.31,41.1,-0.15035,0.00011,13.53506]
[1778582766849,37.0,80661.81,41.1,-0.15029,0.00011,13.5321]
[1778582769977,37.0,80660.17,41.1,-0.15048,0.00011,13.54273]
[1778582770808,37.0,80660.17,41.1,-0.15048,0.00011,13.54273]
[1778582777994,37.0,80659.31,41.1,-0.15058,0.00011,13.549]
[1778582783031,37.0,80660.55,41.1,-0.15046,0.00011,13.54154]
[1778582788066,37.0,80663.89,41.1,-0.1501,0.00011,13.52086]
[1778582790080,37.0,80664.16,41.1,-0.15008,0.00011,13.51939]
[1778582793101,37.0,80663.42,41.1,-0.15012,0.00011,13.51937]
[1778582793969,37.0,80663.42,41.1,-0.15012,0.00011,13.51937]
[1778582794108,37.0,80663.0,41.1,-0.15017,0.00011,13.52217]
[1778582799796,37.0,80663.04,41.1,-0.15016,0.00011,13.5215]
[1778582810230,37.0,80661.56,41.1,-0.1503,0.00011,13.52968]
[1778582815266,37.0,80660.24,41.1,-0.15043,0.00011,13.53747]
[1778582820301,37.0,80661.34,41.1,-0.1503,0.00011,13.52985]
[1778582825336,36.99,80665.19,41.1,-0.14987,0.00011,13.50492]
[1778582830373,36.99,80665.81,41.1,-0.1498,0.00011,13.5006]
[1778582834001,36.99,80667.09,41.1,-0.14966,0.00011,13.49224]
[1778582835131,36.99,80670.47,41.1,-0.14929,0.00011,13.47067]
[1778582840272,36.99,80676.78,41.1,-0.14861,0.00011,13.43053]
[1778582845481,36.99,80676.03,41.1,-0.14869,0.00011,13.43535]
[1778582850520,36.99,80671.53,41.1,-0.14918,0.00011,13.46398]
[1778582855555,36.99,80671.48,41.1,-0.14913,0.00011,13.45899]
[1778582860590,36.99,80672.12,41.1,-0.14906,0.00011,13.4547]
[1778582865625,36.99,80671.87,41.1,-0.14909,0.00011,13.4561]
[1778582870660,36.99,80669.78,41.1,-0.14931,0.00011,13.46924]
[1778582875695,36.99,80670.62,41.1,-0.14921,0.00011,13.46363]
[1778582877792,36.99,80670.71,41.1,-0.1492,0.00011,13.46302]
[1778582883751,36.99,80665.91,41.1,-0.14972,0.00011,13.49303]
[1778582884823,36.99,80665.91,41.1,-0.14972,0.00011,13.49303]
[1778582884838,36.99,80665.98,41.1,-0.14971,0.00011,13.4925]
[1778582887433,36.99,80666.64,41.1,-0.14962,0.00011,13.48767]
[1778582887779,36.99,80666.38,41.1,-0.14965,0.00011,13.48924]
[1778582889292,36.99,80666.38,41.1,-0.14965,0.00011,13.48924]
[1778582894828,36.99,80666.5,41.1,-0.14963,0.00011,13.48788]
[1778582899864,36.98,80666.0,41.1,-0.14968,0.00011,13.4906]
[1778582905905,36.98,80667.56,41.1,-0.1495,0.00011,13.48016]
[1778582907805,36.98,80669.92,41.1,-0.14924,0.00011,13.46506]
[1778582909052,36.98,80670.63,41.1,-0.14916,0.00011,13.46043]
[1778582914968,36.98,80671.69,41.1,-0.149,0.00011,13.44836]
[1778582919850,36.98,80672.93,41.1,-0.14886,0.00011,13.44039]
[1778582925835,36.98,80668.05,41.1,-0.14939,0.00011,13.47118]
[1778582930928,36.98,80667.26,41.1,-0.14947,0.00011,13.47578]
[1778582932764,36.98,80666.67,41.1,-0.14953,0.00011,13.47945]
[1778582938131,36.98,80669.63,41.1,-0.1492,0.00011,13.46015]
[1778582943166,36.98,80669.46,41.1,-0.14921,0.00011,13.46095]
[1778582946544,36.98,80665.55,41.1,-0.14964,0.00011,13.48573]
[1778582946925,36.98,80655.75,41.1,-0.1507,0.00011,13.54787]
[1778582948954,36.98,80651.44,41.1,-0.15117,0.00011,13.57532]
[1778582949232,36.98,80651.17,41.1,-0.1512,0.00011,13.57683]
[1778582949250,36.98,80651.17,41.1,-0.1512,0.00011,13.57683]
[1778582949850,36.98,80650.59,41.1,-0.15126,0.00011,13.58032]
[1778582950372,36.98,80650.59,41.1,-0.15126,0.00011,13.58032]
[1778582951794,36.98,80636.74,41.1,-0.15278,0.00011,13.66842]
[1778582957415,36.97,80634.15,41.1,-0.15305,0.00011,13.68439]
[1778582958126,36.97,80634.5,41.1,-0.15301,0.00011,13.68203]
[1778582958650,36.97,80634.19,41.1,-0.15304,0.00011,13.68387]
[1778582960192,36.97,80634.06,41.1,-0.15306,0.00011,13.6848]
[1778582962360,36.97,80633.9,41.1,-0.15308,0.00011,13.686]
[1778582968635,36.98,80633.33,41.1,-0.15315,0.00011,13.69018]
[1778582974136,36.98,80630.3,41.1,-0.15345,0.00011,13.70488]
[1778582982279,36.98,80627.07,41.1,-0.15382,0.00011,13.7258]
[1778582982907,36.98,80627.07,41.1,-0.15382,0.00011,13.7258]
[1778582988483,36.98,80624.92,41.1,-0.15407,0.00011,13.74019]
[1778582993054,36.98,80624.48,41.1,-0.15412,0.00011,13.74317]
[1778582998553,36.98,80623.37,41.1,-0.15425,0.00011,13.7505]
[1778583002386,36.98,80623.42,41.1,-0.15424,0.00011,13.75023]
[1778583002744,36.98,80623.42,41.1,-0.15424,0.00011,13.75023]
[1778583003060,36.98,80623.42,41.1,-0.15424,0.00011,13.75023]
[1778583002892,36.98,80601.47,41.1,-0.15669,0.00011,13.89011]
[1778583003457,36.98,80601.47,41.1,-0.15669,0.00011,13.89011]
[1778583004023,36.98,80601.47,41.1,-0.15669,0.00011,13.89011]
[1778583004053,36.98,80601.47,41.1,-0.15669,0.00011,13.89011]
[1778583004071,36.98,80601.4,41.1,-0.1567,0.00011,13.89045]
[1778583006455,36.98,80599.4,41.1,-0.15692,0.00011,13.90323]
[1778583007125,36.98,80603.36,41.1,-0.15648,0.00011,13.87802]
[1778583007642,36.98,80606.15,41.1,-0.15617,0.00011,13.8603]
[1778583010634,36.98,80606.74,41.1,-0.1561,0.00011,13.85634]
[1778583011385,36.98,80610.92,41.1,-0.15563,0.00011,13.8296]
[1778583014316,36.98,80622.47,41.1,-0.15434,0.00011,13.75587]
[1778583014810,36.98,80622.47,41.1,-0.15434,0.00011,13.75587]
[1778583015597,36.98,80622.83,41.1,-0.1543,0.00011,13.75361]
[1778583019798,36.98,80628.95,41.1,-0.15362,0.00011,13.71464]
[1778583025771,36.98,80636.4,41.1,-0.1528,0.00011,13.66749]
[1778583028125,36.98,80638.81,41.1,-0.15254,0.00011,13.65229]
[1778583029070,36.98,80646.91,41.1,-0.15165,0.00011,13.60069]
[1778583029778,36.98,80646.91,41.1,-0.15165,0.00011,13.60069]
[1778583035843,36.98,80654.46,41.1,-0.15078,0.00011,13.54746]
[1778583040879,36.98,80655.99,41.1,-0.15062,0.00011,13.53798]
[1778583044542,36.98,80657.84,41.1,-0.15042,0.00011,13.5264]
[1778583045778,36.98,80657.92,41.1,-0.15041,0.00011,13.52597]
[1778583045914,36.98,80662.95,41.1,-0.14986,0.00011,13.49402]
[1778583046309,36.98,80662.95,41.1,-0.14986,0.00011,13.49402]
[1778583046334,36.98,80662.95,41.1,-0.14986,0.00011,13.49402]
[1778583051586,36.98,80670.93,41.1,-0.14899,0.00011,13.44297]
[1778583051711,36.98,80670.93,41.1,-0.14899,0.00011,13.44297]
[1778583056992,36.98,80672.29,41.1,-0.14884,0.00011,13.43416]
[1778583060171,36.98,80664.51,41.1,-0.14969,0.00011,13.48359]
[1778583060523,36.98,80664.51,41.1,-0.14969,0.00011,13.48359]
[1778583061182,36.98,80664.36,41.1,-0.1497,0.00011,13.48445]
[1778583061241,36.98,80664.36,41.1,-0.1497,0.00011,13.48445]
[1778583061247,36.98,80664.36,41.1,-0.1497,0.00011,13.48445]
[1778583061948,36.98,80664.36,41.1,-0.1497,0.00011,13.48445]
[1778583062089,36.98,80664.36,41.1,-0.1497,0.00011,13.48445]
[1778583062132,36.98,80653.56,41.1,-0.15088,0.00011,13.55316]
[1778583062330,36.98,80653.56,41.1,-0.15088,0.00011,13.55316]
[1778583068126,36.98,80646.88,41.1,-0.15163,0.00011,13.59683]
[1778583069085,36.98,80649.9,41.1,-0.1513,0.00011,13.57779]
[1778583074120,36.98,80650.22,41.1,-0.15127,0.00011,13.57573]
[1778583080162,36.98,80651.32,41.1,-0.15114,0.00011,13.56873]
[1778583085197,36.98,80655.26,41.1,-0.15072,0.00011,13.54371]
[1778583090232,36.98,80652.6,41.1,-0.15101,0.00011,13.56073]
[1778583091317,36.98,80652.6,41.1,-0.15101,0.00011,13.56073]
[1778583092069,36.98,80652.6,41.1,-0.15101,0.00011,13.56073]
[1778583092099,36.98,80652.71,41.1,-0.15095,0.00011,13.55493]
[1778583092334,36.98,80652.71,41.1,-0.15095,0.00011,13.55493]
[1778583098123,36.99,80646.71,41.1,-0.15162,0.00011,13.5937]
[1778583098288,36.99,80646.62,41.1,-0.15164,0.00011,13.59482]
[1778583103323,36.99,80646.98,41.1,-0.15159,0.00011,13.59226]
[1778583109057,36.99,80646.62,41.1,-0.15163,0.00011,13.5945]
[1778583110004,36.99,80645.95,41.1,-0.1517,0.00011,13.5985]
[1778583110011,36.99,80645.95,41.1,-0.1517,0.00011,13.59844]
[1778583110895,36.99,80645.95,41.1,-0.1517,0.00011,13.59844]
[1778583112161,36.98,80659.86,41.1,-0.15017,0.00011,13.50947]
[1778583115036,36.98,80659.74,41.1,-0.15018,0.00011,13.51007]
[1778583120444,36.98,80657.48,41.1,-0.15041,0.00011,13.52345]
[1778583125917,36.98,80657.53,41.1,-0.1504,0.00011,13.52249]
[1778583128546,36.98,80657.83,41.1,-0.15036,0.00011,13.52027]
[1778583128645,36.98,80657.83,41.1,-0.15035,0.00011,13.51996]
[1778583134543,36.98,80659.1,41.1,-0.15022,0.00011,13.51232]
[1778583139578,36.98,80655.13,41.1,-0.15066,0.00011,13.53789]
[1778583145625,36.98,80657.92,41.1,-0.15036,0.00011,13.52055]
[1778583150660,36.98,80657.79,41.1,-0.15038,0.00011,13.5218]
[1778583155695,36.98,80663.66,41.1,-0.14971,0.00011,13.47979]
[1778583159800,36.98,80663.21,41.1,-0.14976,0.00011,13.48309]
[1778583160140,36.99,80663.1,41.1,-0.14978,0.00011,13.48385]
[1778583162745,36.98,80663.36,41.1,-0.14975,0.00011,13.48212]
[1778583168809,36.98,80663.52,41.1,-0.14972,0.00011,13.4807]
[1778583173844,36.98,80669.65,41.1,-0.14905,0.00011,13.44131]
[1778583178879,36.98,80676.58,41.1,-0.1483,0.00011,13.39719]
[1778583183916,36.98,80676.5,41.1,-0.14831,0.00011,13.39792]
[1778583186547,36.98,80676.73,41.1,-0.14829,0.00011,13.39654]
[1778583189252,36.98,80676.95,41.1,-0.14827,0.00011,13.39522]
[1778583189984,36.98,80677.19,41.1,-0.14824,0.00011,13.39374]
[1778583196001,36.98,80675.03,41.1,-0.14848,0.00011,13.40777]
[1778583201036,36.99,80676.76,41.1,-0.1483,0.00011,13.39698]
[1778583206210,36.99,80676.75,41.1,-0.1483,0.00011,13.39722]
[1778583210854,36.99,80676.77,41.1,-0.1483,0.00011,13.39727]
[1778583214182,36.99,80676.77,41.1,-0.14826,0.00011,13.39234]
[1778583220173,36.99,80676.33,41.1,-0.14832,0.00011,13.39547]
[1778583220832,36.99,80676.33,41.1,-0.14832,0.00011,13.39547]
[1778583226215,36.99,80669.59,41.1,-0.14905,0.00011,13.4384]
[1778583228201,36.99,80669.01,41.1,-0.14911,0.00011,13.44207]
[1778583228220,36.99,80669.01,41.1,-0.14911,0.00011,13.44207]
[1778583228223,36.99,80669.01,41.1,-0.14911,0.00011,13.44205]
[1778583229462,36.99,80664.78,41.1,-0.14957,0.00011,13.46917]
[1778583230243,36.99,80664.63,41.1,-0.14959,0.00011,13.4701]
[1778583235278,36.99,80663.53,41.1,-0.1497,0.00011,13.47695]
[1778583237504,36.99,80660.66,41.1,-0.15001,0.00011,13.49515]
[1778583238299,36.99,80660.55,41.1,-0.15003,0.00011,13.49598]
[1778583241308,36.99,80660.39,41.1,-0.15005,0.00011,13.49726]
[1778583241489,36.99,80660.39,41.1,-0.15005,0.00011,13.49726]
[1778583242665,36.99,80659.75,41.1,-0.15012,0.00011,13.50146]
[1778583242742,36.99,80650.96,41.1,-0.15108,0.00011,13.55755]
[1778583249380,36.99,80649.62,41.1,-0.15123,0.00011,13.56631]
[1778583254415,36.99,80648.68,41.1,-0.15134,0.00011,13.57243]
[1778583259450,36.99,80649.05,41.1,-0.1513,0.00011,13.57018]
[1778583264485,36.99,80647.66,41.1,-0.15146,0.00011,13.57912]
[1778583267035,36.99,80647.66,41.1,-0.15146,0.00011,13.57912]
[1778583272541,36.99,80649.74,41.1,-0.15119,0.00011,13.56086]
[1778583277576,36.99,80650.06,41.1,-0.15115,0.00011,13.55902]
[1778583282611,36.99,80650.49,41.1,-0.15111,0.00011,13.55646]
[1778583286552,36.99,80650.44,41.1,-0.15112,0.00011,13.55688]
[1778583292683,36.99,80647.52,41.1,-0.15144,0.00011,13.57556]
[1778583297249,36.99,80646.78,41.1,-0.15152,0.00011,13.58028]
[1778583299347,36.99,80647.03,41.1,-0.15149,0.00011,13.57869]
[1778583301811,36.99,80647.03,41.1,-0.15149,0.00011,13.5787]
[1778583304146,36.99,80646.78,41.1,-0.15152,0.00011,13.5803]
[1778583304443,36.99,80646.78,41.1,-0.15152,0.00011,13.5803]
[1778583305388,36.99,80645.46,41.1,-0.15166,0.00011,13.58871]
[1778583306102,36.99,80645.46,41.1,-0.15166,0.00011,13.58871]
[1778583311817,36.99,80645.57,41.1,-0.15165,0.00011,13.58797]
[1778583314674,36.99,80645.77,41.1,-0.15163,0.00011,13.5867]
[1778583319301,36.99,80645.72,41.1,-0.15164,0.00011,13.58704]
[1778583320049,36.99,80645.72,41.1,-0.15164,0.00011,13.58704]
[1778583320057,36.99,80645.72,41.1,-0.15164,0.00011,13.58704]
[1778583320497,36.99,80643.36,41.1,-0.1519,0.00011,13.60208]
[1778583323801,36.99,80637.29,41.1,-0.15256,0.00011,13.64044]
[1778583323874,36.99,80637.29,41.1,-0.15256,0.00011,13.64044]
[1778583323893,36.99,80637.29,41.1,-0.15256,0.00011,13.64044]
[1778583323996,36.99,80637.29,41.1,-0.15256,0.00011,13.64044]
[1778583324011,36.99,80629.98,41.1,-0.15336,0.00011,13.68692]
[1778583324936,36.99,80629.98,41.1,-0.15336,0.00011,13.68692]
[1778583325736,36.99,80622.06,41.1,-0.15424,0.00011,13.73746]
[1778583326523,36.99,80622.1,41.1,-0.15424,0.00011,13.73727]
[1778583327026,36.99,80622.1,41.1,-0.15424,0.00011,13.73727]
[1778583332134,36.99,80620.4,41.1,-0.15443,0.00011,13.74816]
[1778583337045,36.99,80620.11,41.1,-0.15442,0.00011,13.74489]
[1778583338615,36.99,80623.58,41.1,-0.15403,0.00011,13.7228]
[1778583339055,36.99,80623.58,41.1,-0.15403,0.00011,13.7228]
[1778583339157,36.99,80623.58,41.1,-0.15403,0.00011,13.7228]
[1778583339880,36.99,80625.36,41.1,-0.15384,0.00011,13.7115]
[1778583341350,36.99,80631.22,41.1,-0.15319,0.00011,13.67422]
[1778583341510,36.99,80636.59,41.1,-0.1526,0.00011,13.64026]
[1778583347063,37.0,80640.59,41.1,-0.15217,0.00011,13.61566]
[1778583348119,37.0,80640.59,41.1,-0.15217,0.00011,13.61566]
[1778583348147,37.0,80640.59,41.1,-0.15218,0.00011,13.61583]
[1778583351884,37.0,80640.59,41.1,-0.15218,0.00011,13.61583]
[1778583353807,37.0,80640.59,41.1,-0.15218,0.00011,13.61584]
[1778583360156,36.99,80641.14,41.1,-0.15211,0.00011,13.61192]
[1778583364352,36.99,80644.54,41.1,-0.15173,0.00011,13.59015]
[1778583364354,36.99,80644.54,41.1,-0.15173,0.00011,13.59015]
[1778583364396,36.99,80644.54,41.1,-0.15173,0.00011,13.59015]
[1778583365191,36.99,80646.58,41.1,-0.15151,0.00011,13.57711]
[1778583370226,36.99,80646.2,41.1,-0.15153,0.00011,13.5785]
[1778583371538,36.99,80646.7,41.1,-0.15147,0.00011,13.5751]
[1778583371635,36.99,80646.7,41.1,-0.15147,0.00011,13.57488]
[1778583377276,36.99,80646.37,41.1,-0.15151,0.00011,13.57698]
[1778583381144,36.99,80645.98,41.1,-0.15155,0.00011,13.57944]
[1778583381771,36.99,80646.11,41.1,-0.15154,0.00011,13.5786]
[1778583387345,36.99,80646.58,41.1,-0.15148,0.00011,13.57557]
[1778583392579,36.99,80646.55,41.1,-0.15144,0.00011,13.57063]
[1778583398422,36.99,80646.41,41.1,-0.15146,0.00011,13.5715]
[1778583404464,36.99,80642.17,41.1,-0.15192,0.00011,13.59851]
[1778583405957,36.99,80641.36,41.1,-0.15201,0.00011,13.60363]
[1778583411513,36.99,80641.09,41.1,-0.15204,0.00011,13.60506]
[1778583413864,36.99,80641.7,41.1,-0.15197,0.00011,13.60114]
[1778583420367,36.99,80642.75,41.1,-0.15185,0.00011,13.59423]
[1778583422083,36.99,80640.81,41.1,-0.15206,0.00011,13.60653]
[1778583422127,36.99,80637.4,41.1,-0.15244,0.00011,13.6282]
[1778583426285,36.99,80636.34,41.1,-0.15256,0.00011,13.6354]
[1778583431658,36.99,80638.87,41.1,-0.1523,0.00011,13.62006]
[1778583436743,36.99,80639.92,41.1,-0.15219,0.00011,13.61408]
[1778583438118,36.99,80639.41,41.1,-0.15225,0.00011,13.6175]
[1778583438219,36.99,80639.19,41.1,-0.15228,0.00011,13.61908]
[1778583443742,36.99,80639.34,41.1,-0.15225,0.00011,13.61775]
[1778583447713,36.99,80641.27,41.1,-0.15204,0.00011,13.60528]
[1778583452805,36.99,80641.36,41.1,-0.15198,0.00011,13.59949]
[1778583457744,36.99,80641.2,41.1,-0.152,0.00011,13.60035]
[1778583462875,36.99,80639.16,41.1,-0.15222,0.00011,13.61307]
[1778583467251,36.99,80637.53,41.1,-0.15239,0.00011,13.62324]
[1778583467263,36.99,80637.53,41.1,-0.15239,0.00011,13.62324]
[1778583468117,36.99,80637.53,41.1,-0.15239,0.00011,13.62316]
[1778583468218,36.99,80635.5,41.1,-0.15262,0.00011,13.63602]
[1778583470142,36.99,80635.23,41.1,-0.15265,0.00011,13.63787]
[1778583475966,36.99,80638.71,41.1,-0.15228,0.00011,13.61672]
[1778583478082,36.99,80638.71,41.1,-0.15228,0.00011,13.61688]
[1778583478117,36.99,80638.71,41.1,-0.15228,0.00011,13.61688]
[1778583478124,36.99,80640.03,41.1,-0.15214,0.00011,13.60864]
[1778583484023,36.99,80642.63,41.1,-0.15185,0.00011,13.59182]
[1778583489058,36.99,80642.63,41.1,-0.15185,0.00011,13.59165]
[1778583494093,36.99,80641.43,41.1,-0.15198,0.00011,13.5991]
[1778583499128,36.99,80641.29,41.1,-0.15199,0.00011,13.59977]
[1778583504163,36.99,80641.21,41.1,-0.15199,0.00011,13.60007]
[1778583515240,36.99,80641.66,41.1,-0.1519,0.00011,13.59174]
[1778583521282,36.99,80641.69,41.1,-0.15189,0.00011,13.59136]
[1778583525839,36.99,80638.71,41.1,-0.15221,0.00011,13.61021]
[1778583531353,36.99,80638.87,41.1,-0.15219,0.00011,13.60888]
[1778583533947,36.99,80638.78,41.1,-0.1522,0.00011,13.60936]
[1778583539410,36.99,80638.89,41.1,-0.15218,0.00011,13.60837]
[1778583541538,36.99,80638.6,41.1,-0.15221,0.00011,13.61017]
[1778583543954,36.99,80641.99,41.1,-0.15184,0.00011,13.58841]
[1778583549480,36.99,80642.45,41.1,-0.15179,0.00011,13.58539]
[1778583554515,36.99,80641.9,41.1,-0.15185,0.00011,13.58883]
[1778583559550,36.99,80641.95,41.1,-0.15184,0.00011,13.58843]
[1778583559894,36.99,80641.95,41.1,-0.15184,0.00011,13.58843]
[1778583565592,36.99,80640.02,41.1,-0.15205,0.00011,13.60059]
[1778583570627,36.99,80638.72,41.1,-0.15219,0.00011,13.60865]
[1778583575662,36.98,80640.68,41.1,-0.15193,0.00011,13.59085]
[1778583577529,36.98,80640.72,41.1,-0.15192,0.00011,13.59057]
[1778583577676,36.98,80640.29,41.1,-0.15197,0.00011,13.59329]
[1778583586742,36.98,80642.27,41.1,-0.15172,0.00011,13.57885]
[1778583587798,36.98,80642.27,41.1,-0.15172,0.00011,13.57885]
[1778583593791,36.98,80642.47,41.1,-0.15167,0.00011,13.57623]
[1778583596076,36.98,80642.74,41.1,-0.15164,0.00011,13.57432]
[1778583596174,36.98,80643.09,41.1,-0.1516,0.00011,13.57191]
[1778583600362,36.98,80643.23,41.1,-0.15158,0.00011,13.57103]
[1778583600408,36.98,80643.23,41.1,-0.15158,0.00011,13.57103]
[1778583600546,36.98,80643.22,41.1,-0.15159,0.00011,13.5711]
[1778583601581,36.98,80660.8,41.1,-0.14966,0.00011,13.45909]
[1778583606882,36.98,80665.47,41.1,-0.14915,0.00011,13.42927]
[1778583611917,36.98,80666.81,41.1,-0.14901,0.00011,13.42072]
[1778583616952,36.98,80667.13,41.1,-0.14897,0.00011,13.41873]
[1778583621987,36.98,80665.83,41.1,-0.14912,0.00011,13.42706]
[1778583627022,36.98,80665.18,41.1,-0.14919,0.00011,13.43125]
[1778583630797,36.98,80665.35,41.1,-0.14917,0.00011,13.43023]
[1778583630875,36.98,80665.35,41.1,-0.14917,0.00011,13.43023]
[1778583630918,36.98,80665.35,41.1,-0.14917,0.00011,13.43023]
[1778583631050,36.98,80662.78,41.1,-0.14941,0.00011,13.44148]
[1778583632285,36.98,80662.78,41.1,-0.14941,0.00011,13.44148]
[1778583632295,36.98,80652.48,41.1,-0.15053,0.00011,13.50728]
[1778583638099,36.98,80649.34,41.1,-0.15089,0.00011,13.52794]
[1778583644143,36.98,80655.49,41.1,-0.15022,0.00011,13.48936]
[1778583647897,36.98,80655.21,41.1,-0.15026,0.00011,13.49145]
[1778583653207,36.98,80657.43,41.1,-0.15003,0.00011,13.47795]
[1778583658267,36.98,80656.32,41.1,-0.15016,0.00011,13.48541]
[1778583664284,36.98,80655.77,41.1,-0.15023,0.00011,13.48948]
[1778583669319,36.99,80656.53,41.1,-0.15015,0.00011,13.485]
[1778583674354,36.99,80651.78,41.1,-0.15067,0.00011,13.51554]
[1778583674904,36.99,80651.78,41.1,-0.15067,0.00011,13.51554]
[1778583678114,36.99,80644.89,41.1,-0.15143,0.00011,13.5594]
[1778583678383,36.99,80645.14,41.1,-0.1514,0.00011,13.55778]
[1778583679694,36.99,80645.14,41.1,-0.1514,0.00011,13.55778]
[1778583684826,36.99,80645.19,41.1,-0.15141,0.00011,13.55867]
[1778583690454,36.99,80645.32,41.1,-0.15142,0.00011,13.55889]
[1778583696509,37.0,80646.26,41.1,-0.1513,0.00011,13.5493]
[1778583701544,37.0,80646.46,41.1,-0.1513,0.00011,13.54936]
[1778583706579,37.0,80646.61,41.1,-0.1513,0.00011,13.54951]
[1778583708113,37.0,80645.75,41.1,-0.1514,0.00011,13.5552]
[1778583708593,37.0,80646.33,41.1,-0.15133,0.00011,13.55149]
[1778583711976,37.0,80645.73,41.1,-0.1514,0.00011,13.55528]
[1778583712621,37.0,80636.52,41.1,-0.15241,0.00011,13.6141]
[1778583714342,37.0,80636.06,41.1,-0.15247,0.00011,13.61716]
[1778583719670,37.01,80638.08,41.1,-0.15226,0.00011,13.6051]
[1778583724705,37.01,80637.78,41.1,-0.1523,0.00011,13.60784]
[1778583729740,37.01,80637.11,41.1,-0.15239,0.00011,13.61286]
[1778583734775,37.01,80637.93,41.1,-0.15231,0.00011,13.60846]
[1778583740817,37.01,80637.66,41.1,-0.15236,0.00011,13.61118]
[1778583742698,37.02,80637.68,41.1,-0.15236,0.00011,13.61122]
[1778583743123,37.02,80633.22,41.1,-0.15286,0.00011,13.63976]
[1778583743838,37.02,80619.13,41.1,-0.15442,0.00011,13.72956]
[1778583748873,37.02,80616.3,41.1,-0.15473,0.00011,13.74751]
[1778583750701,37.02,80616.3,41.1,-0.15473,0.00011,13.74751]
[1778583751852,37.02,80616.43,41.1,-0.15472,0.00011,13.74666]
[1778583752753,37.02,80615.27,41.1,-0.15485,0.00011,13.75404]
[1778583755031,37.02,80611.56,41.1,-0.15522,0.00011,13.77242]
[1778583757912,37.02,80610.4,41.1,-0.15534,0.00011,13.77964]
[1778583757994,37.02,80610.4,41.1,-0.15534,0.00011,13.77964]
[1778583758140,37.02,80610.4,41.1,-0.15534,0.00011,13.77964]
[1778583758346,37.02,80610.4,41.1,-0.15534,0.00011,13.77964]
[1778583758377,37.02,80610.4,41.1,-0.15534,0.00011,13.77964]
[1778583758398,37.02,80610.4,41.1,-0.15534,0.00011,13.77964]
[1778583759674,37.01,80608.14,41.1,-0.15559,0.00011,13.79396]
[1778583764338,37.01,80607.62,41.1,-0.15564,0.00011,13.79679]
[1778583766978,37.01,80607.31,41.1,-0.15567,0.00011,13.79848]
[1778583768642,37.01,80606.54,41.1,-0.15576,0.00011,13.80329]
[1778583771181,37.01,80607.19,41.1,-0.15568,0.00011,13.79887]
[1778583771227,37.01,80607.19,41.1,-0.15568,0.00011,13.79887]
[1778583771278,37.01,80607.19,41.1,-0.15568,0.00011,13.79887]
[1778583773043,37.01,80616.89,41.1,-0.15459,0.00011,13.73692]
[1778583778078,37.01,80620.81,41.1,-0.15416,0.00011,13.71193]
[1778583779131,37.01,80620.81,41.1,-0.15416,0.00011,13.71193]
[1778583785127,37.01,80613.62,41.1,-0.15495,0.00011,13.75748]
[1778583785924,37.01,80613.62,41.1,-0.15495,0.00011,13.75748]
[1778583787666,37.01,80611.71,41.1,-0.15517,0.00011,13.76959]
[1778583787760,37.01,80606.96,41.1,-0.15569,0.00011,13.79965]
[1778583790739,37.01,80607.03,41.1,-0.15569,0.00011,13.7993]
[1778583794462,37.01,80607.15,41.1,-0.15568,0.00011,13.79898]
[1778583800348,37.01,80600.53,41.1,-0.15643,0.00011,13.84173]
[1778583800645,37.01,80600.53,41.1,-0.15643,0.00011,13.84173]
[1778583806274,37.01,80599.04,41.1,-0.15661,0.00011,13.85163]
[1778583807684,37.01,80599.04,41.1,-0.15661,0.00011,13.85163]
[1778583810812,37.01,80600.21,41.1,-0.15648,0.00011,13.84435]
[1778583812101,37.02,80607.62,41.1,-0.15561,0.00011,13.7924]
[1778583815995,37.02,80607.93,41.1,-0.15558,0.00011,13.79083]
[1778583816345,37.02,80611.12,41.1,-0.15523,0.00011,13.77067]
[1778583818305,37.02,80613.95,41.1,-0.15492,0.00011,13.75268]
[1778583818336,37.02,80613.95,41.1,-0.15492,0.00011,13.75268]
[1778583818343,37.02,80613.95,41.1,-0.15492,0.00011,13.75268]
[1778583818725,37.02,80623.22,41.1,-0.15388,0.00011,13.69368]
[1778583819033,37.02,80623.22,41.1,-0.15388,0.00011,13.69368]
[1778583819897,37.02,80623.22,41.1,-0.15388,0.00011,13.69368]
[1778583821380,37.02,80632.13,41.1,-0.1529,0.00011,13.63736]
[1778583823011,37.02,80633.66,41.1,-0.15274,0.00011,13.6278]
[1778583823783,37.02,80633.66,41.1,-0.15274,0.00011,13.6278]
[1778583827196,37.02,80633.79,41.1,-0.15274,0.00011,13.62769]
[1778583828111,37.02,80637.63,41.1,-0.15232,0.00011,13.60361]
[1778583828222,37.02,80637.63,41.1,-0.15232,0.00011,13.60361]
[1778583828690,37.02,80637.39,41.1,-0.15235,0.00011,13.60513]
[1778583833841,37.02,80636.71,41.1,-0.15242,0.00011,13.60916]
[1778583839508,37.02,80638.16,41.1,-0.15225,0.00011,13.5994]
[1778583842558,37.02,80637.4,41.1,-0.15233,0.00011,13.6041]
[1778583848571,37.02,80635.32,41.1,-0.15255,0.00011,13.61668]
[1778583853606,37.02,80632.12,41.1,-0.15289,0.00011,13.63656]
[1778583853975,37.02,80632.12,41.1,-0.15289,0.00011,13.63656]
[1778583854613,37.02,80627.36,41.1,-0.15342,0.00011,13.66674]
[1778583859649,37.02,80628.69,41.1,-0.15328,0.00011,13.65887]
[1778583860391,37.02,80628.69,41.1,-0.15328,0.00011,13.65887]
[1778583865691,37.02,80635.34,41.1,-0.15256,0.00011,13.61727]
[1778583865986,37.02,80635.34,41.1,-0.15256,0.00011,13.61727]
[1778583868111,37.02,80636.99,41.1,-0.15238,0.00011,13.60701]
[1778583869384,37.02,80636.99,41.1,-0.15238,0.00011,13.60715]
[1778583869719,37.02,80636.98,41.1,-0.15238,0.00011,13.60735]
[1778583874755,37.02,80635.11,41.1,-0.15254,0.00011,13.61359]
[1778583874995,37.02,80635.11,41.1,-0.15254,0.00011,13.61359]
[1778583878110,37.02,80631.01,41.1,-0.15299,0.00011,13.63944]
[1778583878784,37.02,80631.08,41.1,-0.15298,0.00011,13.63913]
[1778583883819,37.02,80631.58,41.1,-0.15294,0.00011,13.63665]
[1778583886254,37.02,80631.61,41.1,-0.15294,0.00011,13.6366]
[1778583892883,37.02,80632.16,41.1,-0.15289,0.00011,13.63424]
[1778583894381,37.02,80632.17,41.1,-0.1529,0.00011,13.63432]
[1778583897444,37.03,80632.66,41.1,-0.15285,0.00011,13.63162]
[1778583897446,37.03,80632.66,41.1,-0.15285,0.00011,13.63162]
[1778583898110,37.03,80636.27,41.1,-0.15245,0.00011,13.60875]
[1778583898925,37.03,80637.82,41.1,-0.15228,0.00011,13.59879]
[1778583900920,37.03,80637.87,41.1,-0.15227,0.00011,13.59839]
[1778583900976,37.03,80637.87,41.1,-0.15227,0.00011,13.59839]
[1778583901019,37.02,80633.28,41.1,-0.15278,0.00011,13.6275]
[1778583901903,37.02,80633.28,41.1,-0.15278,0.00011,13.6275]
[1778583901942,37.02,80633.28,41.1,-0.15278,0.00011,13.6275]
[1778583901956,37.02,80633.28,41.1,-0.15278,0.00011,13.6275]
[1778583901962,37.03,80626.47,41.1,-0.15353,0.00011,13.67094]
[1778583902273,37.03,80626.47,41.1,-0.15353,0.00011,13.67094]
[1778583902289,37.03,80626.47,41.1,-0.15353,0.00011,13.67094]
[1778583905978,37.03,80608.49,41.1,-0.15555,0.00011,13.78621]
[1778583906115,37.03,80608.49,41.1,-0.15555,0.00011,13.78621]
[1778583906342,37.03,80608.49,41.1,-0.15555,0.00011,13.78621]
[1778583906982,37.03,80597.74,41.1,-0.15675,0.00011,13.8547]
[1778583908057,37.03,80596.36,41.1,-0.15691,0.00011,13.86349]
[1778583908099,37.03,80596.36,41.1,-0.15691,0.00011,13.86349]
[1778583908282,37.03,80596.36,41.1,-0.15691,0.00011,13.86349]
[1778583908317,37.03,80596.36,41.1,-0.15691,0.00011,13.86349]
[1778583908396,37.03,80596.36,41.1,-0.15691,0.00011,13.86349]
[1778583908511,37.03,80596.36,41.1,-0.15691,0.00011,13.86349]
[1778583908608,37.03,80596.36,41.1,-0.15691,0.00011,13.86349]
[1778583908728,37.03,80596.36,41.1,-0.15691,0.00011,13.86349]
[1778583909003,37.03,80581.35,41.1,-0.15861,0.00011,13.95919]
[1778583910061,37.03,80573.54,41.1,-0.15949,0.00011,14.00895]
[1778583910225,37.03,80573.54,41.1,-0.15949,0.00011,14.00895]
[1778583915233,37.03,80575.15,41.1,-0.15931,0.00011,13.99869]
[1778583917024,37.03,80576.54,41.1,-0.15915,0.00011,13.98988]
[1778583922387,37.03,80573.86,41.1,-0.15946,0.00011,14.00708]
[1778583927150,37.03,80565.23,41.1,-0.16044,0.00011,14.06198]
[1778583927371,37.03,80565.23,41.1,-0.16044,0.00011,14.06198]
[1778583927630,37.03,80565.23,41.1,-0.16044,0.00011,14.06198]
[1778583931168,37.03,80557.48,41.1,-0.16133,0.00011,14.11146]
[1778583931301,37.03,80557.48,41.1,-0.16133,0.00011,14.11146]
[1778583931620,37.03,80557.48,41.1,-0.16133,0.00011,14.11146]
[1778583936406,37.03,80559.15,41.1,-0.16109,0.00011,14.09542]
[1778583939528,37.03,80564.95,41.1,-0.16042,0.00011,14.05828]
[1778583941449,37.03,80565.08,41.1,-0.16041,0.00011,14.05742]
[1778583941458,37.03,80565.08,41.1,-0.16041,0.00011,14.05742]
[1778583945502,37.03,80561.84,41.1,-0.16077,0.00011,14.07778]
[1778583948301,37.03,80557.38,41.1,-0.16128,0.00011,14.10601]
[1778583952722,37.03,80557.37,41.1,-0.16128,0.00011,14.10578]
[1778583954198,37.03,80555.81,41.1,-0.16145,0.00011,14.11541]
[1778583955477,37.02,80556.45,41.1,-0.16138,0.00011,14.11113]
[1778583955639,37.02,80556.45,41.1,-0.16138,0.00011,14.11113]
[1778583957042,37.02,80556.28,41.1,-0.16139,0.00011,14.11221]
[1778583957908,37.02,80555.13,41.1,-0.16153,0.00011,14.11959]
[1778583960757,37.03,80555.85,41.1,-0.16145,0.00011,14.1152]
[1778583965765,37.03,80555.68,41.1,-0.16147,0.00011,14.1166]
[1778583971086,37.03,80556.15,41.1,-0.16143,0.00011,14.11398]
[1778583975765,37.03,80554.8,41.1,-0.16159,0.00011,14.12296]
[1778583975814,37.03,80554.8,41.1,-0.16159,0.00011,14.12296]
[1778583975850,37.03,80553.68,41.1,-0.16172,0.00011,14.13016]
[1778583981516,37.03,80552.34,41.1,-0.16188,0.00011,14.13902]
[1778583986551,37.03,80546.69,41.1,-0.16253,0.00012,14.17539]
[1778583987164,37.03,80546.69,41.1,-0.16253,0.00012,14.17539]
[1778583988867,37.03,80545.32,41.1,-0.16269,0.00012,14.18412]
[1778583994608,37.03,80546.76,41.1,-0.16248,0.00012,14.16992]
[1778583999186,37.03,80545.59,41.1,-0.16262,0.00012,14.17749]
[1778583999643,37.03,80549.96,41.1,-0.16212,0.00011,14.14974]
[1778584004661,37.03,80558.12,41.1,-0.16119,0.00011,14.09811]
[1778584009715,37.03,80557.84,41.1,-0.16123,0.00011,14.10043]
[1778584010408,37.03,80557.84,41.1,-0.16123,0.00011,14.10043]
[1778584010443,37.03,80557.84,41.1,-0.16123,0.00011,14.10043]
[1778584010657,37.03,80557.84,41.1,-0.16123,0.00011,14.10043]
[1778584012542,37.03,80566.76,41.1,-0.16021,0.00011,14.04375]
[1778584012544,37.03,80566.76,41.1,-0.16021,0.00011,14.04375]
[1778584014457,37.03,80561.29,41.1,-0.16083,0.00011,14.07848]
[1778584014975,37.03,80561.29,41.1,-0.16083,0.00011,14.07848]
[1778584016359,37.03,80562.39,41.1,-0.16071,0.00011,14.0714]
[1778584016562,37.03,80562.39,41.1,-0.16071,0.00011,14.0714]
[1778584016768,37.03,80562.39,41.1,-0.16071,0.00011,14.0714]
[1778584016869,37.03,80557.01,41.1,-0.16132,0.00011,14.10556]
[1778584021084,37.03,80546.1,41.1,-0.16258,0.00012,14.1752]
[1778584021856,37.03,80546.1,41.1,-0.16258,0.00012,14.1752]
[1778584023263,37.03,80546.14,41.1,-0.16258,0.00012,14.17497]
[1778584023981,37.03,80546.14,41.1,-0.16258,0.00012,14.17497]
[1778584024709,37.03,80546.01,41.1,-0.16259,0.00012,14.17584]
[1778584030863,37.03,80545.68,41.1,-0.16263,0.00012,14.17804]
[1778584031164,37.03,80545.68,41.1,-0.16263,0.00012,14.17804]
[1778584031524,37.03,80545.68,41.1,-0.16263,0.00012,14.17804]
[1778584031870,37.03,80551.2,41.1,-0.162,0.00011,14.14297]
[1778584032722,37.03,80551.2,41.1,-0.162,0.00011,14.14297]
[1778584033613,37.03,80553.59,41.1,-0.16172,0.00011,14.12759]
[1778584038919,37.03,80554.45,41.1,-0.16161,0.00011,14.12145]
[1778584043954,37.03,80553.25,41.1,-0.16174,0.00011,14.12858]
[1778584049267,37.03,80554.08,41.1,-0.16164,0.00011,14.12292]
[1778584051315,37.03,80547.51,41.1,-0.16234,0.00012,14.15933]
[1778584056839,37.03,80544.54,41.1,-0.16267,0.00012,14.17759]
[1778584057258,37.03,80544.36,41.1,-0.16269,0.00012,14.1786]
[1778584057555,37.03,80544.36,41.1,-0.16269,0.00012,14.1786]
[1778584057575,37.03,80544.36,41.1,-0.16269,0.00012,14.1786]
[1778584058059,37.03,80544.44,41.1,-0.16268,0.00012,14.17812]
[1778584058582,37.03,80544.44,41.1,-0.16268,0.00012,14.17812]
[1778584064197,37.03,80545.56,41.1,-0.16256,0.00012,14.17121]
[1778584065107,37.03,80545.65,41.1,-0.16254,0.00012,14.17048]
[1778584070143,37.03,80544.78,41.1,-0.16263,0.00012,14.1752]
[1778584073960,37.02,80544.1,41.1,-0.1627,0.00012,14.17905]
[1778584076223,37.02,80543.59,41.1,-0.16275,0.00012,14.18196]
[1778584080019,37.02,80542.63,41.1,-0.16285,0.00012,14.18745]
[1778584081035,37.02,80542.63,41.1,-0.16285,0.00012,14.18745]
[1778584081046,37.02,80541.15,41.1,-0.16302,0.00012,14.19672]
[1778584086259,37.02,80539.92,41.1,-0.16317,0.00012,14.20469]
[1778584092020,37.02,80539.9,41.1,-0.16317,0.00012,14.20479]
[1778584092104,37.02,80539.9,41.1,-0.16317,0.00012,14.20479]
[1778584092376,37.02,80539.66,41.1,-0.1632,0.00012,14.2063]
[1778584093183,37.02,80532.74,41.1,-0.164,0.00012,14.25043]
[1778584093775,37.02,80522.98,41.1,-0.16513,0.00012,14.31245]
[1778584094613,37.02,80522.98,41.1,-0.16513,0.00012,14.31245]
[1778584095242,37.02,80524.65,41.1,-0.16494,0.00012,14.30189]
[1778584096516,37.02,80525.85,41.1,-0.1648,0.00012,14.29434]
[1778584096606,37.02,80532.04,41.1,-0.16408,0.00012,14.25508]
[1778584102330,37.02,80535.88,41.1,-0.16363,0.00012,14.23034]
[1778584107421,37.02,80534.75,41.1,-0.16376,0.00012,14.23712]
[1778584109173,37.02,80534.75,41.1,-0.16376,0.00012,14.23712]
[1778584109235,37.02,80534.75,41.1,-0.16376,0.00012,14.23712]
[1778584110443,37.02,80549.75,41.1,-0.16202,0.00011,14.14163]
[1778584112169,37.02,80549.75,41.1,-0.16202,0.00011,14.14163]
[1778584112707,37.02,80550.53,41.1,-0.16189,0.00011,14.1317]
[1778584112763,37.02,80550.56,41.1,-0.16189,0.00011,14.13151]
[1778584113252,37.02,80550.56,41.1,-0.16189,0.00011,14.13151]
[1778584114154,37.02,80550.56,41.1,-0.16189,0.00011,14.13151]
[1778584114155,37.02,80550.56,41.1,-0.16189,0.00011,14.13151]
[1778584115478,37.02,80564.48,41.1,-0.16029,0.00011,14.04276]
[1778584117722,37.02,80567.79,41.1,-0.15991,0.00011,14.02171]
[1778584120130,37.02,80579.06,41.1,-0.15863,0.00011,13.95011]
[1778584121447,37.02,80579.53,41.1,-0.15859,0.00011,13.9474]
[1778584122027,37.02,80579.53,41.1,-0.15859,0.00011,13.9474]
[1778584122054,37.02,80579.69,41.1,-0.15857,0.00011,13.94666]
[1778584127557,37.02,80580.94,41.1,-0.15843,0.00011,13.93839]
[1778584129207,37.02,80580.21,41.1,-0.15851,0.00011,13.94291]
[1778584129923,37.02,80581.96,41.1,-0.15831,0.00011,13.93177]
[1778584130222,37.02,80581.96,41.1,-0.15831,0.00011,13.93177]
[1778584134354,37.02,80585.63,41.1,-0.15789,0.00011,13.9083]
[1778584134583,37.02,80585.63,41.1,-0.15789,0.00011,13.9083]
[1778584134592,37.02,80585.63,41.1,-0.15789,0.00011,13.9083]
[1778584134714,37.02,80585.63,41.1,-0.15789,0.00011,13.9083]
[1778584135010,37.02,80585.63,41.1,-0.15789,0.00011,13.9083]
[1778584135112,37.02,80591.62,41.1,-0.15721,0.00011,13.87001]
[1778584140660,37.02,80593.98,41.1,-0.15693,0.00011,13.85422]
[1778584144103,37.02,80595.46,41.1,-0.15676,0.00011,13.84454]
[1778584146271,37.02,80608.67,41.1,-0.15528,0.00011,13.7601]
[1778584147155,37.02,80599.23,41.1,-0.15633,0.00011,13.82006]
[1778584151454,37.01,80599.4,41.1,-0.15631,0.00011,13.8186]
[1778584154710,37.01,80599.02,41.1,-0.15634,0.00011,13.82073]
[1778584154753,37.01,80599.02,41.1,-0.15634,0.00011,13.82073]
[1778584154864,37.01,80599.02,41.1,-0.15634,0.00011,13.82073]
[1778584154910,37.01,80599.02,41.1,-0.15634,0.00011,13.82073]
[1778584155120,37.02,80597.22,41.1,-0.15656,0.00011,13.83282]
[1778584155776,37.02,80586.2,41.1,-0.1578,0.00011,13.90296]
[1778584157657,37.01,80586.87,41.1,-0.15772,0.00011,13.89867]
[1778584157916,37.01,80586.87,41.1,-0.15772,0.00011,13.89867]
[1778584157975,37.01,80590.32,41.1,-0.15733,0.00011,13.87669]
[1778584163777,37.01,80593.75,41.1,-0.15693,0.00011,13.85412]
[1778584168867,37.01,80596.07,41.1,-0.15665,0.00011,13.83827]
[1778584173902,37.01,80592.93,41.1,-0.15695,0.00011,13.85233]
[1778584178937,37.01,80593.57,41.1,-0.15686,0.00011,13.84735]
[1778584183972,37.0,80595.92,41.1,-0.15658,0.00011,13.83148]
[1778584189007,37.0,80590.73,41.1,-0.15715,0.00011,13.86366]
[1778584189333,37.0,80590.73,41.1,-0.15715,0.00011,13.86366]
[1778584192001,37.0,80591.33,41.1,-0.15708,0.00011,13.85945]
[1778584198070,37.0,80593.48,41.1,-0.15681,0.00011,13.84432]
[1778584199561,36.99,80594.47,41.1,-0.15669,0.00011,13.83764]
[1778584200122,36.99,80594.47,41.1,-0.15669,0.00011,13.83764]
[1778584201730,36.99,80604.52,41.1,-0.15556,0.00011,13.77329]
[1778584205523,36.99,80605.17,41.1,-0.15548,0.00011,13.76881]
[1778584205879,36.99,80605.17,41.1,-0.15548,0.00011,13.76881]
[1778584205970,36.99,80605.17,41.1,-0.15548,0.00011,13.76881]
[1778584206031,36.99,80605.17,41.1,-0.15548,0.00011,13.76881]
[1778584206325,36.99,80605.17,41.1,-0.15548,0.00011,13.76881]
[1778584206243,36.99,80628.83,41.1,-0.15285,0.00011,13.61812]
[1778584206436,36.99,80628.83,41.1,-0.15285,0.00011,13.61812]
[1778584207288,36.99,80658.52,41.1,-0.14958,0.00011,13.42877]
[1778584208309,36.99,80666.16,41.1,-0.14874,0.00011,13.37974]
[1778584209673,36.99,80660.94,41.1,-0.14931,0.00011,13.41296]
[1778584211064,36.99,80654.57,41.1,-0.15,0.00011,13.45344]
[1778584211200,36.99,80654.57,41.1,-0.15,0.00011,13.45344]
[1778584212937,36.99,80644.23,41.1,-0.15113,0.00011,13.51901]
[1778584218398,36.99,80647.35,41.1,-0.15077,0.00011,13.49809]
[1778584220026,36.99,80648.33,41.1,-0.15066,0.00011,13.49167]
[1778584220133,36.99,80648.33,41.1,-0.15066,0.00011,13.49167]
[1778584220158,36.99,80648.33,41.1,-0.15066,0.00011,13.49167]
[1778584222282,36.99,80669.01,41.1,-0.1484,0.00011,13.35963]
[1778584225180,36.99,80666.91,41.1,-0.14863,0.00011,13.37304]
[1778584226560,36.99,80655.45,41.1,-0.14987,0.00011,13.44592]
[1778584227170,36.99,80655.45,41.1,-0.14987,0.00011,13.44592]
[1778584230395,36.98,80657.73,41.1,-0.14962,0.00011,13.43098]
[1778584230400,36.98,80657.73,41.1,-0.14962,0.00011,13.43098]
[1778584234224,36.98,80659.45,41.1,-0.14938,0.00011,13.41473]
[1778584234265,36.98,80659.45,41.1,-0.14938,0.00011,13.41473]
[1778584234431,36.98,80652.94,41.1,-0.15009,0.00011,13.45612]
[1778584235815,36.98,80650.06,41.1,-0.15041,0.00011,13.47435]
[1778584237121,36.98,80649.4,41.1,-0.15048,0.00011,13.47842]
[1778584239232,36.98,80650.53,41.1,-0.15035,0.00011,13.47108]
[1778584240534,36.98,80649.8,41.1,-0.15043,0.00011,13.47546]
[1778584240684,36.98,80649.8,41.1,-0.15043,0.00011,13.47546]
[1778584240810,36.98,80649.8,41.1,-0.15043,0.00011,13.47546]
[1778584240958,36.98,80649.19,41.1,-0.15049,0.00011,13.4792]
[1778584241463,36.98,80649.19,41.1,-0.15049,0.00011,13.4792]
[1778584241975,36.98,80649.19,41.1,-0.15049,0.00011,13.4792]
[1778584241979,36.98,80643.9,41.1,-0.15107,0.00011,13.51296]
[1778584242897,36.98,80643.9,41.1,-0.15107,0.00011,13.51296]
[1778584242946,36.98,80632.54,41.1,-0.15233,0.00011,13.58558]
[1778584244216,36.98,80632.54,41.1,-0.15233,0.00011,13.58558]
[1778584244938,36.99,80624.1,41.1,-0.15328,0.00011,13.64035]
[1778584246445,36.99,80619.97,41.1,-0.15374,0.00011,13.66671]
[1778584248612,36.99,80607.87,41.1,-0.15509,0.00011,13.74378]
[1778584253513,36.98,80608.32,41.1,-0.15503,0.00011,13.74063]
[1778584253521,36.98,80608.32,41.1,-0.15503,0.00011,13.74063]
[1778584254722,36.98,80607.36,41.1,-0.15514,0.00011,13.74669]
[1778584256568,36.98,80602.42,41.1,-0.15569,0.00011,13.77801]
[1778584258425,36.98,80599.07,41.1,-0.15606,0.00011,13.79912]
[1778584258836,36.98,80599.07,41.1,-0.15606,0.00011,13.79912]
[1778584260463,36.98,80596.09,41.1,-0.15639,0.00011,13.81781]
[1778584262645,36.98,80591.75,41.1,-0.15687,0.00011,13.84507]
[1778584264478,36.98,80592.72,41.1,-0.15675,0.00011,13.83847]
[1778584265942,36.98,80589.98,41.1,-0.15706,0.00011,13.85573]
[1778584271853,36.98,80588.53,41.1,-0.1572,0.00011,13.86358]
[1778584276909,36.97,80586.9,41.1,-0.15736,0.00011,13.87258]
[1778584279900,36.97,80583.34,41.1,-0.15775,0.00011,13.89477]
[1778584279909,36.97,80583.62,41.1,-0.15772,0.00011,13.89272]
[1778584282528,36.97,80584.12,41.1,-0.15766,0.00011,13.88947]
[1778584283322,36.97,80584.12,41.1,-0.15766,0.00011,13.88947]
[1778584290200,36.97,80586.4,41.1,-0.1574,0.00011,13.87458]
[1778584290232,36.97,80586.36,41.1,-0.1574,0.00011,13.87479]
[1778584295918,36.97,80586.5,41.1,-0.15733,0.00011,13.86799]
[1778584300419,36.96,80586.66,41.1,-0.1573,0.00011,13.86621]
[1778584305868,36.96,80593.37,41.1,-0.15652,0.00011,13.8223]
[1778584307691,36.96,80592.94,41.1,-0.15656,0.00011,13.82489]
[1778584308485,36.96,80586.98,41.1,-0.15723,0.00011,13.86272]
[1778584309730,36.96,80586.36,41.1,-0.1573,0.00011,13.86649]
[1778584309986,36.96,80586.36,41.1,-0.1573,0.00011,13.86649]
[1778584313997,36.96,80585.28,41.1,-0.15741,0.00011,13.87256]
[1778584319966,36.95,80585.62,41.1,-0.15735,0.00011,13.86907]
[1778584320828,36.95,80585.62,41.1,-0.15735,0.00011,13.86907]
[1778584324868,36.95,80579.14,41.1,-0.15807,0.00011,13.9095]
[1778584325298,36.95,80579.14,41.1,-0.15807,0.00011,13.9095]
[1778584325300,36.95,80579.14,41.1,-0.15807,0.00011,13.9095]
[1778584325465,36.95,80579.38,41.1,-0.15803,0.00011,13.90751]
[1778584325977,36.95,80579.38,41.1,-0.15803,0.00011,13.90751]
[1778584326008,36.95,80578.12,41.1,-0.15817,0.00011,13.91554]
[1778584328610,36.95,80576.44,41.1,-0.15837,0.00011,13.92654]
[1778584328725,36.95,80576.44,41.1,-0.15837,0.00011,13.92654]
[1778584332374,36.95,80576.02,41.1,-0.15842,0.00011,13.92965]
[1778584334697,36.95,80576.26,41.1,-0.1584,0.00011,13.92855]
[1778584335071,36.95,80576.6,41.1,-0.15837,0.00011,13.92652]
[1778584343487,36.95,80576.27,41.1,-0.1584,0.00011,13.9285]
[1778584343841,36.95,80575.98,41.1,-0.15843,0.00011,13.93023]
[1778584344136,36.95,80569.09,41.1,-0.15922,0.00011,13.97413]
[1778584349211,36.96,80575.19,41.1,-0.15853,0.00011,13.93566]
[1778584355213,36.96,80572.76,41.1,-0.15878,0.00011,13.94699]
[1778584355527,36.96,80572.76,41.1,-0.15878,0.00011,13.94699]
[1778584355767,36.96,80572.76,41.1,-0.15878,0.00011,13.94699]
[1778584361255,36.96,80573.0,41.1,-0.15877,0.00011,13.94627]
[1778584366290,36.96,80577.76,41.1,-0.15824,0.00011,13.91667]
[1778584370942,36.96,80569.43,41.1,-0.15919,0.00011,13.97024]
[1778584372060,36.96,80566.63,41.1,-0.15952,0.00011,13.98828]
[1778584377368,36.96,80563.28,41.1,-0.1599,0.00011,14.00991]
[1778584379736,36.96,80563.87,41.1,-0.15984,0.00011,14.00624]
[1778584385080,36.97,80563.9,41.1,-0.15984,0.00011,14.00629]
[1778584394487,36.97,80564.66,41.1,-0.15976,0.00011,14.00195]
[1778584399523,36.97,80565.07,41.1,-0.15972,0.00011,13.99961]
[1778584403837,36.97,80565.45,41.1,-0.15968,0.00011,13.99743]
[1778584409593,36.97,80564.6,41.1,-0.15978,0.00011,14.00326]
[1778584414661,36.97,80565.23,41.1,-0.15967,0.00011,13.99437]
[1778584415123,36.97,80565.23,41.1,-0.15967,0.00011,13.99437]
[1778584415225,36.97,80565.23,41.1,-0.15967,0.00011,13.99437]
[1778584415226,36.97,80565.23,41.1,-0.15967,0.00011,13.99437]
[1778584415407,36.97,80565.74,41.1,-0.15962,0.00011,13.99125]
[1778584415877,36.97,80565.74,41.1,-0.15962,0.00011,13.99125]
[1778584417451,36.97,80562.83,41.1,-0.15995,0.00011,14.00979]
[1778584417756,36.97,80562.23,41.1,-0.16001,0.00011,14.01325]
[1778584418250,36.97,80562.23,41.1,-0.16001,0.00011,14.01325]
[1778584419101,36.97,80561.33,41.1,-0.16011,0.00011,14.0188]
[1778584424698,36.97,80560.57,41.1,-0.16018,0.00011,14.02256]
[1778584429733,36.96,80561.15,41.1,-0.1601,0.00011,14.01797]
[1778584433555,36.96,80561.07,41.1,-0.1601,0.00011,14.01813]
[1778584434747,36.96,80559.6,41.1,-0.16026,0.00011,14.02715]
[1778584434926,36.96,80559.6,41.1,-0.16026,0.00011,14.02715]
[1778584435754,36.96,80559.6,41.1,-0.16026,0.00011,14.02696]
[1778584436790,36.96,80559.39,41.1,-0.16028,0.00011,14.02811]
[1778584441205,36.96,80561.01,41.1,-0.16008,0.00011,14.01705]
[1778584446852,36.96,80566.05,41.1,-0.15949,0.00011,13.98392]
[1778584451887,36.95,80566.25,41.1,-0.15945,0.00011,13.982]
[1778584453268,36.95,80566.25,41.1,-0.15945,0.00011,13.982]
[1778584457384,36.95,80572.56,41.1,-0.15873,0.00011,13.94132]
[1778584462965,36.95,80568.68,41.1,-0.15916,0.00011,13.96545]
[1778584467288,36.95,80566.36,41.1,-0.15942,0.00011,13.97991]
[1778584473035,36.95,80565.54,41.1,-0.15945,0.00011,13.97897]
[1778584477460,36.95,80567.2,41.1,-0.15925,0.00011,13.96801]
[1778584483105,36.94,80567.31,41.1,-0.15923,0.00011,13.96653]
[1778584488140,36.94,80563.73,41.1,-0.15962,0.00011,13.98875]
[1778584493916,36.94,80563.7,41.1,-0.15962,0.00011,13.98839]
[1778584497139,36.94,80563.33,41.1,-0.15965,0.00011,13.99022]
[1778584497929,36.94,80562.91,41.1,-0.1597,0.00011,13.99276]
[1778584499295,36.94,80562.64,41.1,-0.15973,0.00011,13.99435]
[1778584502549,36.94,80562.63,41.1,-0.15972,0.00011,13.99399]
[1778584508280,36.93,80561.15,41.1,-0.15987,0.00011,14.00247]
[1778584511125,36.93,80561.15,41.1,-0.15987,0.00011,14.00247]
[1778584513676,36.93,80561.15,41.1,-0.15986,0.00011,14.00202]
[1778584514363,36.93,80561.15,41.1,-0.15986,0.00011,14.00159]
[1778584514542,36.93,80561.15,41.1,-0.15986,0.00011,14.00159]
[1778584514975,36.93,80557.72,41.1,-0.16025,0.00011,14.02332]
[1778584515671,36.93,80557.72,41.1,-0.16025,0.00011,14.02332]
[1778584515330,36.93,80548.72,41.1,-0.16128,0.00012,14.08071]
[1778584515698,36.93,80548.72,41.1,-0.16128,0.00012,14.08071]
[1778584516336,36.93,80537.26,41.1,-0.1626,0.00012,14.15382]
[1778584516744,36.93,80537.26,41.1,-0.1626,0.00012,14.15382]
[1778584517978,36.93,80536.51,41.1,-0.16269,0.00012,14.15857]
[1778584518227,36.93,80536.51,41.1,-0.16269,0.00012,14.15857]
[1778584518350,36.93,80535.53,41.1,-0.1628,0.00012,14.1647]
[1778584519051,36.93,80535.53,41.1,-0.1628,0.00012,14.1647]
[1778584524096,36.93,80535.07,41.1,-0.16286,0.00012,14.16792]
[1778584528751,36.93,80531.3,41.1,-0.1633,0.00012,14.19216]
[1778584529188,36.93,80531.3,41.1,-0.1633,0.00012,14.19216]
[1778584530889,36.93,80532.99,41.1,-0.1631,0.00012,14.18144]
[1778584531441,36.93,80533.39,41.1,-0.16301,0.00012,14.17377]
[1778584533286,36.93,80536.54,41.1,-0.16264,0.00012,14.15337]
[1778584533991,36.93,80535.46,41.1,-0.16277,0.00012,14.16013]
[1778584539498,36.93,80536.35,41.1,-0.16265,0.00012,14.15348]
[1778584539749,36.93,80536.35,41.1,-0.16265,0.00012,14.15348]
[1778584545539,36.93,80532.48,41.1,-0.16308,0.00012,14.17731]
[1778584551581,36.92,80533.0,41.1,-0.163,0.00012,14.17312]
[1778584557623,36.92,80535.5,41.1,-0.1627,0.00012,14.15641]
[1778584562087,36.92,80527.84,41.1,-0.16358,0.00012,14.20475]
[1778584564849,36.92,80528.09,41.1,-0.16354,0.00012,14.20261]
[1778584565485,36.92,80528.09,41.1,-0.16354,0.00012,14.20261]
[1778584566515,36.92,80527.86,41.1,-0.16356,0.00012,14.2039]
[1778584566686,36.92,80526.65,41.1,-0.1637,0.00012,14.21144]
[1778584567560,36.92,80526.65,41.1,-0.1637,0.00012,14.21144]
[1778584567572,36.92,80526.65,41.1,-0.1637,0.00012,14.21144]
[1778584567607,36.92,80526.65,41.1,-0.1637,0.00012,14.21144]
[1778584567656,36.92,80526.65,41.1,-0.1637,0.00012,14.21144]
[1778584567697,36.92,80526.65,41.1,-0.1637,0.00012,14.21144]
[1778584567730,36.92,80526.65,41.1,-0.1637,0.00012,14.21144]
[1778584567882,36.92,80524.75,41.1,-0.16392,0.00012,14.22356]
[1778584573735,36.92,80521.8,41.1,-0.16426,0.00012,14.24227]
[1778584577198,36.92,80517.7,41.1,-0.16474,0.00012,14.26833]
[1778584577687,36.92,80517.7,41.1,-0.16474,0.00012,14.26833]
[1778584580155,36.92,80517.47,41.1,-0.16476,0.00012,14.2696]
[1778584582910,36.92,80514.24,41.1,-0.16514,0.00012,14.28993]
[1778584583832,36.92,80514.15,41.1,-0.16515,0.00012,14.29041]
[1778584585422,36.92,80513.49,41.1,-0.16522,0.00012,14.29452]
[1778584586057,36.91,80516.41,41.1,-0.16486,0.00012,14.27502]
[1778584586061,36.91,80516.41,41.1,-0.16486,0.00012,14.27502]
[1778584586122,36.91,80516.41,41.1,-0.16486,0.00012,14.27502]
[1778584589748,36.91,80521.4,41.1,-0.16428,0.00012,14.24308]
[1778584590649,36.91,80520.45,41.1,-0.16439,0.00012,14.2491]
[1778584590651,36.91,80520.45,41.1,-0.16439,0.00012,14.2491]
[1778584590749,36.91,80520.45,41.1,-0.16439,0.00012,14.2491]
[1778584591875,36.91,80509.05,41.1,-0.16568,0.00012,14.31649]
[1778584593224,36.91,80506.81,41.1,-0.16594,0.00012,14.33062]
[1778584594281,36.91,80506.69,41.1,-0.16595,0.00012,14.33122]
[1778584596825,36.91,80506.78,41.1,-0.16593,0.00012,14.33032]
[1778584601548,36.91,80506.95,41.1,-0.1659,0.00012,14.32844]
[1778584601595,36.91,80506.95,41.1,-0.1659,0.00012,14.32844]
[1778584601726,36.91,80506.81,41.1,-0.16591,0.00012,14.32902]
[1778584604667,36.91,80503.26,41.1,-0.16633,0.00012,14.35167]
[1778584609989,36.91,80503.68,41.1,-0.16628,0.00012,14.34918]
[1778584615024,36.91,80505.47,41.1,-0.16607,0.00012,14.33785]
[1778584615998,36.91,80505.47,41.1,-0.16607,0.00012,14.33785]
[1778584616059,36.91,80505.47,41.1,-0.16607,0.00012,14.33785]
[1778584616543,36.91,80507.4,41.1,-0.16584,0.00012,14.32554]
[1778584622076,36.91,80504.93,41.1,-0.16613,0.00012,14.34106]
[1778584627111,36.91,80504.65,41.1,-0.16616,0.00012,14.34247]
[1778584632146,36.91,80502.25,41.1,-0.16643,0.00012,14.35748]
[1778584634151,36.91,80502.67,41.1,-0.16638,0.00012,14.35473]
[1778584640204,36.91,80501.14,41.1,-0.16656,0.00012,14.36434]
[1778584646246,36.91,80502.0,41.1,-0.16646,0.00012,14.35879]
[1778584651573,36.91,80502.16,41.1,-0.16644,0.00012,14.35776]
[1778584654665,36.91,80500.22,41.1,-0.16662,0.00012,14.36499]
[1778584654852,36.91,80499.72,41.1,-0.16668,0.00012,14.36814]
[1778584660218,36.91,80499.43,41.1,-0.16671,0.00012,14.36992]
[1778584660483,36.91,80499.43,41.1,-0.16671,0.00012,14.36992]
[1778584660488,36.91,80499.43,41.1,-0.16671,0.00012,14.36992]
[1778584660615,36.91,80501.7,41.1,-0.16645,0.00012,14.35545]
[1778584662055,36.91,80501.72,41.1,-0.16644,0.00012,14.35532]
[1778584663917,36.91,80501.79,41.1,-0.16644,0.00012,14.35531]
[1778584669408,36.91,80500.99,41.1,-0.16656,0.00012,14.3617]
[1778584674443,36.91,80501.12,41.1,-0.16656,0.00012,14.36191]
[1778584679478,36.92,80501.13,41.1,-0.16658,0.00012,14.36287]
[1778584684513,36.92,80501.44,41.1,-0.16656,0.00012,14.36192]
[1778584689548,36.92,80508.83,41.1,-0.16572,0.00012,14.31594]
[1778584694685,36.92,80505.0,41.1,-0.16618,0.00012,14.34139]
[1778584698096,36.93,80499.76,41.1,-0.16682,0.00012,14.37585]
[1778584699683,36.93,80498.88,41.1,-0.16693,0.00012,14.38163]
[1778584699919,36.93,80498.88,41.1,-0.16693,0.00012,14.3818]
[1778584700641,36.93,80498.88,41.1,-0.16693,0.00012,14.3818]
[1778584702103,36.93,80489.12,41.1,-0.16809,0.00012,14.44421]
[1778584702588,36.93,80489.12,41.1,-0.16809,0.00012,14.44421]
[1778584703081,36.93,80490.06,41.1,-0.16798,0.00012,14.43832]
[1778584703604,36.93,80490.06,41.1,-0.16798,0.00012,14.43832]
[1778584703884,36.93,80488.97,41.1,-0.16811,0.00012,14.44535]
[1778584704375,36.93,80488.97,41.1,-0.16811,0.00012,14.44535]
[1778584705163,36.93,80489.28,41.1,-0.16807,0.00012,14.44348]
[1778584705907,36.93,80488.96,41.1,-0.16811,0.00012,14.44562]
[1778584706980,36.93,80488.8,41.1,-0.16813,0.00012,14.44673]
[1778584707537,36.93,80488.8,41.1,-0.16813,0.00012,14.44673]
[1778584707675,36.93,80488.81,41.1,-0.16813,0.00012,14.4468]
[1778584709544,36.93,80489.97,41.1,-0.168,0.00012,14.43955]
[1778584714723,36.93,80490.7,41.1,-0.16789,0.00012,14.43079]
[1778584719758,36.94,80495.43,41.1,-0.16734,0.00012,14.40148]
[1778584724793,36.94,80492.71,41.1,-0.16768,0.00012,14.41977]
[1778584726394,36.94,80487.15,41.1,-0.16834,0.00012,14.4553]
[1778584726396,36.94,80487.15,41.1,-0.16834,0.00012,14.4553]
[1778584729952,36.94,80488.0,41.1,-0.16825,0.00012,14.45034]
[1778584730962,36.94,80487.0,41.1,-0.16837,0.00012,14.45681]
[1778584736877,36.94,80490.87,41.1,-0.16793,0.00012,14.43295]
[1778584737744,36.94,80490.87,41.1,-0.16793,0.00012,14.43295]
[1778584740603,36.95,80490.9,41.1,-0.16793,0.00012,14.43312]
[1778584742821,36.95,80486.11,41.1,-0.1685,0.00012,14.46379]
[1778584748315,36.95,80486.82,41.1,-0.16842,0.00012,14.45968]
[1778584748421,36.95,80486.82,41.1,-0.16842,0.00012,14.45968]
[1778584748488,36.95,80486.82,41.1,-0.16842,0.00012,14.45968]
[1778584748523,36.95,80486.82,41.1,-0.16842,0.00012,14.45968]
[1778584748560,36.95,80486.82,41.1,-0.16842,0.00012,14.45968]
[1778584748719,36.95,80486.82,41.1,-0.16842,0.00012,14.45968]
[1778584748746,36.95,80486.82,41.1,-0.16842,0.00012,14.45968]
[1778584750166,36.95,80479.76,41.1,-0.16926,0.00012,14.5047]
[1778584750923,36.95,80479.76,41.1,-0.16926,0.00012,14.5047]
[1778584751746,36.95,80479.57,41.1,-0.16929,0.00012,14.50591]
[1778584758299,36.95,80491.66,41.1,-0.16786,0.00012,14.42923]
[1778584759954,36.95,80492.66,41.1,-0.16774,0.00012,14.42323]
[1778584762769,36.95,80492.51,41.1,-0.16776,0.00012,14.42431]
[1778584764842,36.95,80496.31,41.1,-0.16732,0.00012,14.40054]
[1778584765355,36.95,80499.32,41.1,-0.16697,0.00012,14.38158]
[1778584765787,36.95,80499.32,41.1,-0.16697,0.00012,14.38158]
[1778584766796,36.95,80499.52,41.1,-0.16695,0.00012,14.38049]
[1778584767423,36.95,80502.96,41.1,-0.16655,0.00012,14.35882]
[1778584768947,36.95,80503.8,41.1,-0.16645,0.00012,14.35348]
[1778584774745,36.96,80503.93,41.1,-0.16642,0.00012,14.34883]
[1778584774766,36.96,80503.93,41.1,-0.16642,0.00012,14.34883]
[1778584777499,36.96,80507.42,41.1,-0.16602,0.00012,14.3273]
[1778584782472,36.96,80506.45,41.1,-0.16615,0.00012,14.33465]
[1778584788248,36.97,80506.86,41.1,-0.16614,0.00012,14.33368]
[1778584793270,36.97,80512.12,41.1,-0.16554,0.00012,14.30126]
[1778584795063,36.97,80513.37,41.1,-0.1654,0.00012,14.29389]
[1778584796357,36.97,80513.61,41.1,-0.16538,0.00012,14.29266]
[1778584800124,36.97,80515.63,41.1,-0.16517,0.00012,14.28107]
[1778584803384,36.98,80515.1,41.1,-0.16524,0.00012,14.28538]
[1778584803396,36.98,80515.1,41.1,-0.16524,0.00012,14.28538]
[1778584803575,36.98,80515.1,41.1,-0.16524,0.00012,14.28538]
[1778584803727,36.98,80515.1,41.1,-0.16524,0.00012,14.28538]
[1778584804370,36.98,80514.5,41.1,-0.16533,0.00012,14.28981]
[1778584804969,36.98,80514.5,41.1,-0.16533,0.00012,14.28981]
[1778584805004,36.98,80507.04,41.1,-0.1662,0.00012,14.33726]
[1778584805072,36.98,80507.04,41.1,-0.1662,0.00012,14.33726]
[1778584805715,36.98,80507.04,41.1,-0.1662,0.00012,14.33726]
[1778584811445,36.98,80498.12,41.1,-0.16726,0.00012,14.39472]
[1778584811491,36.98,80498.12,41.1,-0.16726,0.00012,14.39472]
[1778584811640,36.98,80498.12,41.1,-0.16726,0.00012,14.39472]
[1778584812435,36.98,80498.28,41.1,-0.16725,0.00012,14.39436]
[1778584812438,36.98,80498.28,41.1,-0.16725,0.00012,14.39436]
[1778584812552,36.98,80498.28,41.1,-0.16725,0.00012,14.39436]
[1778584812769,36.98,80498.28,41.1,-0.16725,0.00012,14.39436]
[1778584812800,36.98,80510.02,41.1,-0.16588,0.00012,14.31999]
[1778584818468,36.99,80510.23,41.1,-0.16588,0.00012,14.32002]
[1778584819972,36.99,80510.23,41.1,-0.16588,0.00012,14.32002]
[1778584820727,36.99,80510.23,41.1,-0.16588,0.00012,14.32002]
[1778584822839,36.99,80510.71,41.1,-0.16584,0.00012,14.31777]
[1778584825587,36.99,80505.92,41.1,-0.16642,0.00012,14.34924]
[1778584825600,36.99,80505.92,41.1,-0.16642,0.00012,14.34924]
[1778584827646,36.99,80508.35,41.1,-0.16614,0.00012,14.33402]
[1778584830055,37.0,80508.34,41.1,-0.16615,0.00012,14.33483]
[1778584830331,37.0,80508.34,41.1,-0.16615,0.00012,14.33483]
[1778584831684,37.0,80508.5,41.1,-0.16614,0.00012,14.33405]
[1778584832479,37.0,80508.77,41.1,-0.16607,0.00012,14.3277]
[1778584832838,37.0,80508.77,41.1,-0.16607,0.00012,14.3277]
[1778584838769,37.0,80511.1,41.1,-0.16582,0.00012,14.31419]
[1778584844671,37.01,80512.75,41.1,-0.16566,0.00012,14.30555]
[1778584846070,37.01,80512.71,41.1,-0.16567,0.00012,14.30608]
[1778584847030,37.01,80512.71,41.1,-0.16567,0.00012,14.30608]
[1778584852668,37.01,80516.45,41.1,-0.16526,0.00012,14.28391]
[1778584854096,37.01,80516.68,41.1,-0.16524,0.00012,14.28302]
[1778584854212,37.01,80516.68,41.1,-0.16524,0.00012,14.28302]
[1778584854304,37.01,80516.68,41.1,-0.16524,0.00012,14.28302]
[1778584855745,37.01,80518.64,41.1,-0.16503,0.00012,14.27116]
[1778584855752,37.01,80518.64,41.1,-0.16503,0.00012,14.27116]
[1778584856219,37.02,80519.69,41.1,-0.16491,0.00012,14.2648]
[1778584856586,37.02,80519.69,41.1,-0.16491,0.00012,14.2648]
[1778584859086,37.02,80529.12,41.1,-0.16382,0.00012,14.20533]
[1778584860730,37.02,80528.94,41.1,-0.16385,0.00012,14.20675]
[1778584860754,37.02,80528.94,41.1,-0.16385,0.00012,14.20675]
[1778584860853,37.02,80534.17,41.1,-0.16325,0.00012,14.17408]
[1778584862733,37.02,80534.1,41.1,-0.16326,0.00012,14.17453]
[1778584862790,37.02,80534.1,41.1,-0.16326,0.00012,14.17453]
[1778584864632,37.02,80533.37,41.1,-0.16335,0.00012,14.17944]
[1778584864986,37.02,80533.37,41.1,-0.16335,0.00012,14.17944]
[1778584866906,37.02,80540.95,41.1,-0.16248,0.00012,14.13169]
[1778584866996,37.02,80541.42,41.1,-0.16243,0.00012,14.12902]
[1778584867745,37.02,80541.42,41.1,-0.16243,0.00012,14.12902]
[1778584867976,37.02,80541.42,41.1,-0.16243,0.00012,14.12902]
[1778584867975,37.02,80531.51,41.1,-0.16358,0.00012,14.19212]
[1778584868131,37.02,80531.51,41.1,-0.16358,0.00012,14.19212]
[1778584869026,37.02,80531.51,41.1,-0.16358,0.00012,14.19212]
[1778584869838,37.02,80525.66,41.1,-0.16426,0.00012,14.2295]
[1778584869937,37.02,80525.48,41.1,-0.16428,0.00012,14.2306]
[1778584875041,37.02,80528.98,41.1,-0.16389,0.00012,14.20899]
[1778584877959,37.03,80528.3,41.1,-0.16397,0.00012,14.21383]
[1778584877976,37.03,80528.3,41.1,-0.16397,0.00012,14.21383]
[1778584878041,37.03,80527.98,41.1,-0.16401,0.00012,14.21604]
[1778584878103,37.03,80527.98,41.1,-0.16401,0.00012,14.21604]
[1778584882212,37.03,80524.76,41.1,-0.1644,0.00012,14.2374]
[1778584887920,37.03,80528.53,41.1,-0.16399,0.00012,14.21453]
[1778584893012,37.04,80531.26,41.1,-0.16365,0.00012,14.19361]
[1778584893324,37.04,80531.26,41.1,-0.16365,0.00012,14.19361]
[1778584893908,37.04,80531.26,41.1,-0.16365,0.00012,14.19361]
[1778584896225,37.04,80537.93,41.1,-0.16289,0.00012,14.15198]
[1778584902076,37.04,80536.25,41.1,-0.16312,0.00012,14.16438]
[1778584908118,37.05,80533.28,41.1,-0.16349,0.00012,14.18467]
[1778584911580,37.05,80533.45,41.1,-0.16348,0.00012,14.18404]
[1778584912122,37.05,80533.27,41.1,-0.1635,0.00012,14.1854]
[1778584913107,37.05,80532.16,41.1,-0.16364,0.00012,14.19285]
[1778584913566,37.05,80532.16,41.1,-0.16364,0.00012,14.19285]
[1778584918808,37.06,80536.27,41.1,-0.1632,0.00012,14.16873]
[1778584920879,37.06,80539.98,41.1,-0.16278,0.00012,14.14603]
[1778584921337,37.06,80541.15,41.1,-0.16266,0.00012,14.13951]
[1778584925454,37.06,80541.16,41.1,-0.16269,0.00012,14.14085]
[1778584930848,37.07,80537.36,41.1,-0.16317,0.00012,14.16729]
[1778584933689,37.07,80536.95,41.1,-0.16324,0.00012,14.17114]
[1778584934322,37.08,80540.06,41.1,-0.16288,0.00012,14.15181]
[1778584934331,37.08,80540.06,41.1,-0.16288,0.00012,14.15181]
[1778584934375,37.08,80540.06,41.1,-0.16288,0.00012,14.15181]
[1778584934489,37.08,80548.65,41.1,-0.1619,0.00012,14.09771]
[1778584937832,37.08,80555.36,41.1,-0.16115,0.00011,14.05618]
[1778584937886,37.08,80555.97,41.1,-0.16109,0.00011,14.05288]
[1778584940080,37.08,80557.36,41.1,-0.16094,0.00011,14.04464]
[1778584940595,37.08,80558.74,41.1,-0.16079,0.00011,14.03628]
[1778584940712,37.08,80558.74,41.1,-0.16079,0.00011,14.03628]
[1778584943813,37.09,80559.97,41.1,-0.16067,0.00011,14.0297]
[1778584943879,37.09,80559.63,41.1,-0.16072,0.00011,14.03229]
[1778584944346,37.09,80559.63,41.1,-0.16072,0.00011,14.03229]
[1778584944541,37.09,80559.63,41.1,-0.16072,0.00011,14.03229]
[1778584945244,37.09,80561.4,41.1,-0.16052,0.00011,14.02147]
[1778584945380,37.09,80561.18,41.1,-0.16056,0.00011,14.0235]
[1778584947608,37.09,80560.78,41.1,-0.16061,0.00011,14.02647]
[1778584947709,37.09,80561.0,41.1,-0.16059,0.00011,14.0255]
[1778584949579,37.1,80561.28,41.1,-0.16057,0.00011,14.02435]
[1778584949998,37.1,80565.19,41.1,-0.16015,0.00011,14.00063]
[1778584951658,37.1,80573.21,41.1,-0.1592,0.00011,13.94512]
[1778584956895,37.1,80574.96,41.1,-0.15903,0.00011,13.93565]
[1778584961368,37.11,80568.56,41.1,-0.15981,0.00011,13.97936]
[1778584961542,37.11,80568.56,41.1,-0.15981,0.00011,13.97936]
[1778584961887,37.11,80568.56,41.1,-0.15981,0.00011,13.97936]
[1778584961932,37.11,80565.78,41.1,-0.16014,0.00011,13.99748]
[1778584962777,37.11,80565.78,41.1,-0.16014,0.00011,13.99748]
[1778584962794,37.11,80565.78,41.1,-0.16014,0.00011,13.99748]
[1778584962973,37.11,80565.78,41.1,-0.16014,0.00011,13.99748]
[1778584963073,37.15,80551.2,41.1,-0.16201,0.00011,14.10159]
[1778584963927,37.15,80551.2,41.1,-0.16201,0.00011,14.10159]
[1778584963977,37.15,80551.2,41.1,-0.16201,0.00011,14.10159]
[1778584964061,37.15,80551.2,41.1,-0.16201,0.00011,14.10159]
[1778584964014,37.16,80537.59,41.1,-0.16364,0.00012,14.19163]
[1778584966863,37.17,80535.18,41.1,-0.16399,0.00012,14.21037]
[1778584967992,37.17,80540.3,41.1,-0.1634,0.00012,14.17831]
[1778584969546,37.18,80546.92,41.1,-0.16272,0.00012,14.14111]
[1778584970143,37.18,80546.92,41.1,-0.16272,0.00012,14.14111]
[1778584972655,37.22,80547.71,41.1,-0.16285,0.00012,14.14879]
[1778584972953,37.22,80547.71,41.1,-0.16285,0.00012,14.14879]
[1778584975827,37.23,80544.98,41.1,-0.16326,0.00012,14.17097]
[1778584976230,37.23,80546.62,41.1,-0.16307,0.00012,14.16099]
[1778584976427,37.23,80546.62,41.1,-0.16307,0.00012,14.16099]
[1778584981635,37.26,80556.55,41.1,-0.16212,0.00011,14.10862]
[1778584983419,37.27,80556.88,41.1,-0.16216,0.00011,14.11114]
[1778584983797,37.27,80556.88,41.1,-0.16216,0.00011,14.11114]
[1778584985479,37.28,80557.2,41.1,-0.16214,0.00011,14.11003]
[1778584987287,37.28,80551.32,41.1,-0.16283,0.00011,14.14805]
[1778584987973,37.28,80551.32,41.1,-0.16283,0.00011,14.14805]
[1778584989596,37.28,80551.09,41.1,-0.16287,0.00011,14.15031]
[1778584991650,37.28,80554.39,41.1,-0.16251,0.00011,14.13031]
[1778584996741,37.29,80554.74,41.1,-0.16251,0.00011,14.13073]
[1778584999995,37.29,80553.73,41.1,-0.16264,0.00011,14.13799]
[1778585000005,37.29,80553.73,41.1,-0.16264,0.00011,14.13799]
[1778585000342,37.3,80554.21,41.1,-0.1626,0.00011,14.13585]
[1778585001996,37.3,80553.33,41.1,-0.16271,0.00011,14.1414]
[1778585003046,37.3,80553.4,41.1,-0.16271,0.00011,14.14184]
[1778585005783,37.3,80553.98,41.1,-0.16266,0.00011,14.13906]
[1778585010190,37.31,80551.87,41.1,-0.16294,0.00011,14.15412]
[1778585011415,37.31,80552.27,41.1,-0.1629,0.00011,14.15245]
[1778585016881,37.32,80554.17,41.1,-0.16269,0.00011,14.13796]
[1778585018023,37.32,80554.17,41.1,-0.16269,0.00011,14.13796]
[1778585019137,37.32,80555.27,41.1,-0.16258,0.00011,14.13189]
[1778585022083,37.32,80554.91,41.1,-0.16264,0.00011,14.13506]
[1778585023350,37.32,80554.01,41.1,-0.16275,0.00011,14.14162]
[1778585026591,37.33,80555.58,41.1,-0.1626,0.00011,14.13304]
[1778585027816,37.33,80555.44,41.1,-0.16262,0.00011,14.13437]
[1778585028284,37.33,80556.61,41.1,-0.1625,0.00011,14.12744]
[1778585030247,37.33,80565.69,41.1,-0.16147,0.00011,14.07109]
[1778585035873,37.34,80567.33,41.1,-0.16134,0.00011,14.06395]
[1778585040555,37.35,80567.14,41.1,-0.16141,0.00011,14.0678]
[1778585045924,37.36,80564.09,41.1,-0.1618,0.00011,14.08958]
[1778585046034,37.36,80564.09,41.1,-0.1618,0.00011,14.08958]
[1778585047597,37.36,80561.87,41.1,-0.16207,0.00011,14.10453]
[1778585047618,37.36,80561.87,41.1,-0.16207,0.00011,14.10453]
[1778585049406,37.36,80555.38,41.1,-0.16283,0.00011,14.1463]
[1778585049458,37.36,80555.38,41.1,-0.16283,0.00011,14.1463]
[1778585056155,37.37,80549.3,41.1,-0.16357,0.00011,14.1871]
[1778585059587,37.37,80549.62,41.1,-0.16356,0.00011,14.18614]
[1778585064704,37.38,80554.22,41.1,-0.16306,0.00011,14.15894]
[1778585070253,37.38,80556.96,41.1,-0.16279,0.00011,14.14411]
[1778585070467,37.38,80556.96,41.1,-0.16279,0.00011,14.14411]
[1778585070471,37.38,80556.96,41.1,-0.16279,0.00011,14.14411]
[1778585072498,37.38,80565.44,41.1,-0.16179,0.00011,14.08642]
[1778585076058,37.39,80563.94,41.1,-0.16198,0.00011,14.09684]
[1778585081919,37.39,80564.42,41.1,-0.16196,0.00011,14.0961]
[1778585087372,37.4,80561.72,41.1,-0.16234,0.00011,14.11689]
[1778585092407,37.41,80564.89,41.1,-0.16202,0.00011,14.09913]
[1778585093290,37.41,80564.89,41.1,-0.16202,0.00011,14.09913]
[1778585098449,37.46,80564.25,41.1,-0.1624,0.00011,14.12095]
[1778585103484,37.49,80564.92,41.1,-0.16249,0.00011,14.12589]
[1778585105010,37.49,80564.92,41.1,-0.16249,0.00011,14.12589]
[1778585106013,37.5,80564.41,41.1,-0.16262,0.00011,14.13329]
[1778585106586,37.51,80564.92,41.1,-0.16263,0.00011,14.13386]
[1778585112547,37.54,80568.41,41.1,-0.16245,0.00011,14.12438]
[1778585115077,37.54,80568.45,41.1,-0.16245,0.00011,14.12451]
[1778585115900,37.55,80568.73,41.1,-0.16243,0.00011,14.12351]
[1778585116016,37.55,80568.73,41.1,-0.16243,0.00011,14.12351]
[1778585116576,37.55,80580.52,41.1,-0.1611,0.00011,14.04998]
[1778585118507,37.55,80581.47,41.1,-0.161,0.00011,14.0445]
[1778585119542,37.55,80581.61,41.1,-0.161,0.00011,14.04411]
[1778585123555,37.56,80582.83,41.1,-0.16089,0.00011,14.03843]
[1778585125370,37.56,80583.47,41.1,-0.16084,0.00011,14.03541]
[1778585125639,37.56,80585.88,41.1,-0.16057,0.00011,14.02079]
[1778585126425,37.56,80585.88,41.1,-0.16057,0.00011,14.02079]
[1778585126932,37.56,80585.88,41.1,-0.16057,0.00011,14.02079]
[1778585128747,37.56,80591.91,41.1,-0.15991,0.00011,13.984]
[1778585129581,37.56,80592.72,41.1,-0.15982,0.00011,13.97892]
[1778585129591,37.56,80592.72,41.1,-0.15982,0.00011,13.97892]
[1778585129621,37.56,80592.72,41.1,-0.15982,0.00011,13.97892]
[1778585129625,37.56,80592.72,41.1,-0.15982,0.00011,13.97892]
[1778585130985,37.56,80593.54,41.1,-0.15973,0.00011,13.97415]
[1778585131086,37.56,80595.47,41.1,-0.15948,0.00011,13.95729]
[1778585136719,37.57,80596.29,41.1,-0.15941,0.00011,13.95345]
[1778585140348,37.57,80594.91,41.1,-0.15958,0.00011,13.96266]
[1778585141573,37.57,80595.83,41.1,-0.15947,0.00011,13.95707]
[1778585141744,37.57,80595.83,41.1,-0.15947,0.00011,13.95707]
[1778585141745,37.57,80595.83,41.1,-0.15947,0.00011,13.95707]
[1778585142597,37.57,80600.7,41.1,-0.15893,0.00011,13.92673]
[1778585143839,37.57,80608.66,41.1,-0.15804,0.00011,13.87707]
[1778585148371,37.58,80608.27,41.1,-0.15811,0.00011,13.88088]
[1778585151215,37.58,80608.99,41.1,-0.15805,0.00011,13.87721]
[1778585152214,37.58,80610.98,41.1,-0.15783,0.00011,13.86504]
[1778585152371,37.58,80611.77,41.1,-0.15775,0.00011,13.86039]
[1778585157980,37.58,80611.67,41.1,-0.15778,0.00011,13.86219]
[1778585158022,37.58,80611.67,41.1,-0.15778,0.00011,13.86219]
[1778585160806,37.59,80614.53,41.1,-0.15747,0.00011,13.8452]
[1778585160834,37.59,80614.53,41.1,-0.15747,0.00011,13.8452]
[1778585162308,37.59,80609.7,41.1,-0.15802,0.00011,13.87604]
[1778585163769,37.59,80602.95,41.1,-0.15878,0.00011,13.91857]
[1778585164463,37.59,80602.73,41.1,-0.15881,0.00011,13.92015]
[1778585166126,37.59,80605.3,41.1,-0.15853,0.00011,13.90425]
[1778585169760,37.59,80615.69,41.1,-0.15739,0.00011,13.84025]
[1778585175372,37.6,80616.48,41.1,-0.15732,0.00011,13.83684]
[1778585175491,37.6,80616.87,41.1,-0.15729,0.00011,13.8347]
[1778585181028,37.6,80625.93,41.1,-0.15631,0.00011,13.77995]
[1778585185056,37.61,80616.29,41.1,-0.15741,0.00011,13.84184]
[1778585187739,37.61,80618.33,41.1,-0.15719,0.00011,13.82967]
[1778585188048,37.61,80618.33,41.1,-0.15719,0.00011,13.82967]
[1778585189843,37.61,80621.33,41.1,-0.15687,0.00011,13.8115]
[1778585190909,37.61,80621.05,41.1,-0.15691,0.00011,13.81359]
[1778585191937,37.61,80621.77,41.1,-0.15679,0.00011,13.80428]
[1778585193018,37.61,80622.71,41.1,-0.15669,0.00011,13.79873]
[1778585193557,37.61,80627.25,41.1,-0.15619,0.00011,13.77065]
[1778585194197,37.61,80627.25,41.1,-0.15619,0.00011,13.77065]
[1778585198078,37.62,80629.73,41.1,-0.15595,0.00011,13.7567]
[1778585199120,37.62,80630.38,41.1,-0.15589,0.00011,13.75345]
[1778585199561,37.62,80626.13,41.1,-0.15636,0.00011,13.78006]
[1778585199873,37.62,80626.13,41.1,-0.15636,0.00011,13.78006]
[1778585202241,37.62,80617.34,41.1,-0.15735,0.00011,13.83587]
[1778585202463,37.62,80617.19,41.1,-0.15738,0.00011,13.83744]
[1778585202481,37.62,80617.19,41.1,-0.15738,0.00011,13.83744]
[1778585203077,37.62,80617.19,41.1,-0.15738,0.00011,13.83744]
[1778585208217,37.63,80616.84,41.1,-0.15745,0.00011,13.84143]
[1778585213252,37.63,80618.9,41.1,-0.15724,0.00011,13.83006]
[1778585218287,37.64,80617.92,41.1,-0.15738,0.00011,13.83781]
[1778585221807,37.64,80617.77,41.1,-0.1574,0.00011,13.83906]
[1778585227351,37.65,80618.19,41.1,-0.1574,0.00011,13.83894]
[1778585233393,37.65,80619.32,41.1,-0.15731,0.00011,13.83378]
[1778585238428,37.66,80617.09,41.1,-0.15758,0.00011,13.84933]
[1778585243464,37.66,80617.28,41.1,-0.15759,0.00011,13.84963]
[1778585248559,37.66,80622.14,41.1,-0.15708,0.00011,13.82084]
[1778585252145,37.66,80623.24,41.1,-0.15696,0.00011,13.8143]
[1778585255130,37.67,80624.01,41.1,-0.15685,0.00011,13.80575]
[1778585262171,37.67,80623.86,41.1,-0.15691,0.00011,13.80884]
[1778585262801,37.68,80623.82,41.1,-0.15693,0.00011,13.81013]
[1778585263636,37.68,80623.82,41.1,-0.15693,0.00011,13.81013]
[1778585263994,37.68,80623.82,41.1,-0.15693,0.00011,13.81013]
[1778585264039,37.68,80623.82,41.1,-0.15693,0.00011,13.81013]
[1778585264043,37.68,80623.82,41.1,-0.15693,0.00011,13.81013]
[1778585264082,37.68,80623.82,41.1,-0.15693,0.00011,13.81013]
[1778585264344,37.68,80623.82,41.1,-0.15693,0.00011,13.81013]
[1778585264413,37.68,80612.93,41.1,-0.15815,0.00011,13.87879]
[1778585264741,37.68,80612.93,41.1,-0.15815,0.00011,13.87879]
[1778585264755,37.68,80600.06,41.1,-0.15959,0.00011,13.95922]
[1778585266604,37.68,80596.6,41.1,-0.15998,0.00011,13.98108]
[1778585271959,37.68,80600.6,41.1,-0.15954,0.00011,13.95661]
[1778585277721,37.68,80602.53,41.1,-0.15934,0.00011,13.94541]
[1778585282756,37.69,80600.7,41.1,-0.15956,0.00011,13.95749]
[1778585287881,37.69,80602.84,41.1,-0.15933,0.00011,13.94458]
[1778585292203,37.69,80601.84,41.1,-0.15945,0.00011,13.95132]
[1778585294344,37.69,80601.82,41.1,-0.15945,0.00011,13.95156]
[1778585298383,37.69,80601.71,41.1,-0.15948,0.00011,13.95293]
[1778585303685,37.69,80602.06,41.1,-0.15945,0.00011,13.95131]
[1778585304691,37.69,80600.54,41.1,-0.15962,0.00011,13.96092]
[1778585305210,37.69,80600.54,41.1,-0.15962,0.00011,13.96092]
[1778585306525,37.69,80598.17,41.1,-0.15989,0.00011,13.97591]
[1778585306789,37.69,80598.17,41.1,-0.15989,0.00011,13.97591]
[1778585306816,37.69,80598.17,41.1,-0.15989,0.00011,13.97591]
[1778585313975,37.69,80597.14,41.1,-0.15997,0.00011,13.97769]
[1778585315448,37.69,80597.14,41.1,-0.15997,0.00011,13.97769]
[1778585315484,37.69,80597.17,41.1,-0.15997,0.00011,13.97759]
[1778585319832,37.7,80596.63,41.1,-0.16003,0.00011,13.98118]
[1778585325052,37.7,80596.67,41.1,-0.16003,0.00011,13.98128]
[1778585330087,37.7,80596.65,41.1,-0.16004,0.00011,13.98164]
[1778585336129,37.7,80597.36,41.1,-0.15996,0.00011,13.97742]
[1778585339296,37.7,80597.33,41.1,-0.15997,0.00011,13.97764]
[1778585339312,37.7,80597.33,41.1,-0.15997,0.00011,13.97764]
[1778585341611,37.7,80603.7,41.1,-0.15926,0.00011,13.93801]
[1778585346879,37.7,80604.52,41.1,-0.15917,0.00011,13.93332]
[1778585346885,37.7,80604.52,41.1,-0.15917,0.00011,13.93332]
[1778585346911,37.7,80604.52,41.1,-0.15917,0.00011,13.9334]
[1778585349892,37.7,80608.4,41.1,-0.15874,0.00011,13.90931]
[1778585350817,37.7,80611.95,41.1,-0.15835,0.00011,13.88721]
[1778585350851,37.7,80611.95,41.1,-0.15835,0.00011,13.88721]
[1778585351596,37.7,80611.14,41.1,-0.15844,0.00011,13.89237]
[1778585351875,37.7,80611.14,41.1,-0.15844,0.00011,13.89237]
[1778585352445,37.7,80611.14,41.1,-0.15844,0.00011,13.89237]
[1778585357038,37.7,80610.99,41.1,-0.15847,0.00011,13.89398]
[1778585360790,37.7,80607.54,41.1,-0.15886,0.00011,13.91607]
[1778585366340,37.71,80609.62,41.1,-0.15864,0.00011,13.90401]
[1778585366837,37.71,80609.62,41.1,-0.15864,0.00011,13.90401]
[1778585369009,37.71,80609.64,41.1,-0.15865,0.00011,13.9042]
[1778585370087,37.71,80609.69,41.1,-0.15865,0.00011,13.90405]
[1778585377935,37.71,80610.16,41.1,-0.15857,0.00011,13.8973]
[1778585381177,37.71,80611.36,41.1,-0.15845,0.00011,13.89036]
[1778585386480,37.72,80611.85,41.1,-0.15841,0.00011,13.88845]
[1778585391515,37.72,80614.49,41.1,-0.15814,0.00011,13.87301]
[1778585392031,37.72,80614.49,41.1,-0.15814,0.00011,13.87301]
[1778585398564,37.72,80614.49,41.1,-0.15816,0.00011,13.87455]
[1778585402047,37.72,80618.33,41.1,-0.15775,0.00011,13.85123]
[1778585402448,37.72,80618.33,41.1,-0.15775,0.00011,13.85123]
[1778585407663,37.73,80623.47,41.1,-0.1572,0.00011,13.82053]
[1778585413683,37.73,80619.02,41.1,-0.15773,0.00011,13.85019]
[1778585417567,37.74,80621.37,41.1,-0.15747,0.00011,13.83603]
[1778585427781,37.74,80619.82,41.1,-0.1577,0.00011,13.84882]
[1778585432816,37.75,80624.19,41.1,-0.15719,0.00011,13.81774]
[1778585437851,37.75,80625.13,41.1,-0.15712,0.00011,13.81335]
[1778585441856,37.75,80624.41,41.1,-0.15721,0.00011,13.81872]
[1778585445337,37.76,80626.34,41.1,-0.15701,0.00011,13.80757]
[1778585448981,37.76,80627.21,41.1,-0.15694,0.00011,13.80337]
[1778585451040,37.76,80631.34,41.1,-0.15649,0.00011,13.77822]
[1778585451188,37.76,80632.56,41.1,-0.15636,0.00011,13.77095]
[1778585455904,37.76,80635.03,41.1,-0.1561,0.00011,13.756]
[1778585455950,37.76,80635.03,41.1,-0.1561,0.00011,13.756]
[1778585455971,37.76,80635.03,41.1,-0.1561,0.00011,13.756]
[1778585456036,37.76,80635.03,41.1,-0.1561,0.00011,13.756]
[1778585456053,37.76,80635.03,41.1,-0.1561,0.00011,13.756]
[1778585456221,37.76,80635.03,41.1,-0.1561,0.00011,13.756]
[1778585456333,37.76,80635.03,41.1,-0.1561,0.00011,13.756]
[1778585456424,37.76,80635.03,41.1,-0.1561,0.00011,13.756]
[1778585456533,37.76,80638.91,41.1,-0.15567,0.00011,13.73213]
[1778585456927,37.76,80638.91,41.1,-0.15567,0.00011,13.73213]
[1778585456936,37.76,80638.91,41.1,-0.15567,0.00011,13.73213]
[1778585457032,37.76,80638.91,41.1,-0.15567,0.00011,13.73213]
[1778585457276,37.76,80638.91,41.1,-0.15567,0.00011,13.73213]
[1778585457334,37.76,80638.91,41.1,-0.15567,0.00011,13.73213]
[1778585457369,37.77,80651.18,41.1,-0.15433,0.00011,13.6558]
[1778585457976,37.77,80651.18,41.1,-0.15433,0.00011,13.6558]
[1778585457997,37.77,80639.53,41.1,-0.15561,0.00011,13.72873]
[1778585458713,37.77,80639.53,41.1,-0.15561,0.00011,13.72873]
[1778585459046,37.77,80639.53,41.1,-0.15561,0.00011,13.72873]
[1778585459716,37.77,80638.54,41.1,-0.15573,0.00011,13.73509]
[1778585463617,37.77,80639.41,41.1,-0.15564,0.00011,13.73023]
[1778585470087,37.77,80640.89,41.1,-0.1555,0.00011,13.72256]
[1778585471294,37.77,80640.89,41.1,-0.1555,0.00011,13.72256]
[1778585471391,37.77,80640.83,41.1,-0.15551,0.00011,13.72314]
[1778585477483,37.78,80640.94,41.1,-0.15553,0.00011,13.72386]
[1778585480214,37.78,80635.31,41.1,-0.15616,0.00011,13.75999]
[1778585481285,37.78,80635.13,41.1,-0.15618,0.00011,13.76111]
[1778585483569,37.78,80630.02,41.1,-0.15677,0.00011,13.79399]
[1778585487086,37.79,80627.86,41.1,-0.15702,0.00011,13.80838]
[1778585487127,37.79,80627.86,41.1,-0.15702,0.00011,13.80838]
[1778585491302,37.79,80628.23,41.1,-0.157,0.00011,13.80725]
[1778585491693,37.79,80628.23,41.1,-0.157,0.00011,13.80725]
[1778585492242,37.79,80636.67,41.1,-0.15604,0.00011,13.75013]
[1778585497278,37.79,80638.79,41.1,-0.15582,0.00011,13.73772]
[1778585500332,37.79,80641.49,41.1,-0.15552,0.00011,13.72123]
[1778585504235,37.8,80642.46,41.1,-0.15543,0.00011,13.71597]
[1778585504327,37.8,80643.12,41.1,-0.15536,0.00011,13.71205]
[1778585509362,37.8,80647.26,41.1,-0.15493,0.00011,13.6876]
[1778585513242,37.8,80641.18,41.1,-0.15562,0.00011,13.72661]
[1778585518425,37.81,80642.62,41.1,-0.15548,0.00011,13.71885]
[1778585523460,37.81,80641.87,41.1,-0.15558,0.00011,13.72473]
[1778585526886,37.81,80641.04,41.1,-0.15569,0.00011,13.73061]
[1778585527315,37.81,80641.04,41.1,-0.15569,0.00011,13.73061]
[1778585529439,37.81,80633.97,41.1,-0.15648,0.00011,13.77527]
[1778585532366,37.82,80631.0,41.1,-0.15682,0.00011,13.79473]
[1778585536233,37.82,80630.84,41.1,-0.15686,0.00011,13.7972]
[1778585536256,37.82,80630.84,41.1,-0.15686,0.00011,13.7972]
[1778585541590,37.82,80635.36,41.1,-0.1564,0.00011,13.77085]
[1778585544258,37.83,80634.82,41.1,-0.15647,0.00011,13.77484]
[1778585548103,37.83,80633.4,41.1,-0.15664,0.00011,13.78486]
[1778585548812,37.83,80635.07,41.1,-0.15646,0.00011,13.77476]
[1778585552718,37.83,80634.58,41.1,-0.15649,0.00011,13.77355]
[1778585556475,37.84,80635.59,41.1,-0.1564,0.00011,13.76847]
[1778585560332,37.84,80634.85,41.1,-0.1565,0.00011,13.77427]
[1778585563365,37.84,80635.42,41.1,-0.15645,0.00011,13.77161]
[1778585565057,37.84,80633.84,41.1,-0.15664,0.00011,13.78204]
[1778585565893,37.84,80633.79,41.1,-0.15665,0.00011,13.78264]
[1778585566533,37.84,80633.79,41.1,-0.15665,0.00011,13.78264]
[1778585567268,37.85,80633.08,41.1,-0.15673,0.00011,13.78734]
[1778585568277,37.85,80633.95,41.1,-0.15664,0.00011,13.7822]
[1778585573483,37.85,80633.93,41.1,-0.15666,0.00011,13.78316]
[1778585577497,37.85,80633.32,41.1,-0.15675,0.00011,13.78835]
[1778585581988,37.86,80633.38,41.1,-0.15676,0.00011,13.78906]
[1778585583869,37.86,80633.67,41.1,-0.15674,0.00011,13.78808]
[1778585585214,37.86,80633.59,41.1,-0.15676,0.00011,13.78885]
[1778585588395,37.86,80633.94,41.1,-0.15673,0.00011,13.78721]
[1778585588453,37.86,80633.94,41.1,-0.15673,0.00011,13.78721]
[1778585593734,37.86,80628.8,41.1,-0.15732,0.00011,13.82069]
[1778585594298,37.86,80628.67,41.1,-0.15734,0.00011,13.82173]
[1778585599631,37.87,80621.41,41.1,-0.15816,0.00011,13.86783]
[1778585599682,37.87,80621.41,41.1,-0.15816,0.00011,13.86783]
[1778585600177,37.87,80621.41,41.1,-0.15817,0.00011,13.86816]
[1778585603104,37.87,80621.41,41.1,-0.15817,0.00011,13.86849]
[1778585609042,37.87,80625.98,41.1,-0.15768,0.00011,13.84109]
[1778585612614,37.87,80624.95,41.1,-0.15776,0.00011,13.84298]
[1778585616372,37.88,80625.15,41.1,-0.15775,0.00011,13.84234]
[1778585618094,37.88,80627.14,41.1,-0.15754,0.00011,13.83058]
[1778585619770,37.88,80634.93,41.1,-0.15669,0.00011,13.78238]
[1778585623017,37.88,80634.61,41.1,-0.15674,0.00011,13.78551]
[1778585626467,37.88,80635.49,41.1,-0.15666,0.00011,13.78089]
[1778585626524,37.88,80635.49,41.1,-0.15666,0.00011,13.78089]
[1778585627374,37.88,80635.35,41.1,-0.15668,0.00011,13.78204]
[1778585630909,37.89,80626.23,41.1,-0.1577,0.00011,13.83962]
[1778585638265,37.89,80629.22,41.1,-0.1574,0.00011,13.82274]
[1778585643298,37.89,80629.44,41.1,-0.1574,0.00011,13.82249]
[1778585648688,37.9,80629.33,41.1,-0.15742,0.00011,13.82406]
[1778585654375,37.9,80633.06,41.1,-0.15704,0.00011,13.80249]
[1778585656926,37.9,80632.96,41.1,-0.15706,0.00011,13.80361]
[1778585657023,37.9,80632.96,41.1,-0.15706,0.00011,13.80361]
[1778585658612,37.9,80634.23,41.1,-0.15692,0.00011,13.79596]
[1778585658749,37.9,80634.23,41.1,-0.15692,0.00011,13.79596]
[1778585659516,37.91,80634.13,41.1,-0.15694,0.00011,13.79709]
[1778585659701,37.91,80634.13,41.1,-0.15694,0.00011,13.79709]
[1778585659793,37.91,80634.13,41.1,-0.15694,0.00011,13.79709]
[1778585660290,37.91,80628.07,41.1,-0.15762,0.00011,13.83494]
[1778585665025,37.91,80623.88,41.1,-0.15809,0.00011,13.8616]
[1778585666249,37.91,80624.74,41.1,-0.158,0.00011,13.85641]
[1778585667536,37.91,80623.98,41.1,-0.15809,0.00011,13.8613]
[1778585668102,37.91,80624.52,41.1,-0.15803,0.00011,13.85811]
[1778585671676,37.91,80624.52,41.1,-0.15804,0.00011,13.8586]
[1778585671691,37.91,80624.52,41.1,-0.15804,0.00011,13.8586]
[1778585677536,37.91,80623.09,41.1,-0.15817,0.00011,13.86346]
[1778585680557,37.91,80632.16,41.1,-0.15717,0.00011,13.8076]
[1778585681904,37.92,80632.18,41.1,-0.15718,0.00011,13.80767]
[1778585682644,37.92,80632.18,41.1,-0.15718,0.00011,13.80767]
[1778585683041,37.92,80633.42,41.1,-0.15705,0.00011,13.80042]
[1778585683799,37.92,80633.42,41.1,-0.15705,0.00011,13.80042]
[1778585684314,37.92,80635.06,41.1,-0.15687,0.00011,13.79047]
[1778585685738,37.92,80635.73,41.1,-0.1568,0.00011,13.78631]
[1778585689725,37.92,80635.97,41.1,-0.15679,0.00011,13.78581]
[1778585690921,37.92,80636.32,41.1,-0.15676,0.00011,13.78414]
[1778585695639,37.92,80636.89,41.1,-0.15671,0.00011,13.78158]
[1778585701754,37.93,80643.62,41.1,-0.156,0.00011,13.74138]
[1778585704830,37.93,80644.09,41.1,-0.15597,0.00011,13.73967]
[1778585705733,37.93,80648.86,41.1,-0.15545,0.00011,13.71048]
[1778585710409,37.93,80645.78,41.1,-0.1558,0.00011,13.73013]
[1778585710768,37.94,80643.12,41.1,-0.1561,0.00011,13.74697]
[1778585715803,37.94,80644.78,41.1,-0.15594,0.00011,13.73821]
[1778585722853,37.95,80643.24,41.1,-0.15615,0.00011,13.75007]
[1778585723410,37.95,80643.24,41.1,-0.15615,0.00011,13.75007]
[1778585723483,37.95,80643.24,41.1,-0.15615,0.00011,13.75007]
[1778585723584,37.95,80643.24,41.1,-0.15615,0.00011,13.75007]
[1778585723618,37.95,80643.24,41.1,-0.15615,0.00011,13.75007]
[1778585724984,37.95,80641.89,41.1,-0.15631,0.00011,13.75905]
[1778585725753,37.95,80641.89,41.1,-0.15631,0.00011,13.75905]
[1778585726486,37.95,80639.41,41.1,-0.15659,0.00011,13.77474]
[1778585729502,37.95,80639.37,41.1,-0.1566,0.00011,13.77583]
[1778585734937,37.96,80640.34,41.1,-0.15648,0.00011,13.76638]
[1778585739973,37.96,80640.17,41.1,-0.15653,0.00011,13.76892]
[1778585745008,37.96,80642.87,41.1,-0.15626,0.00011,13.75368]
[1778585750508,37.97,80643.49,41.1,-0.15621,0.00011,13.7511]
[1778585752532,37.97,80645.38,41.1,-0.15601,0.00011,13.74004]
[1778585753394,37.97,80645.99,41.1,-0.15595,0.00011,13.7366]
[1778585753794,37.97,80645.99,41.1,-0.15595,0.00011,13.7366]
[1778585755536,37.97,80642.75,41.1,-0.15632,0.00011,13.75736]
[1778585759535,37.98,80643.06,41.1,-0.15631,0.00011,13.75668]
[1778585760773,37.98,80643.77,41.1,-0.15623,0.00011,13.75259]
[1778585762010,37.98,80643.97,41.1,-0.15622,0.00011,13.75199]
[1778585763199,37.98,80645.05,41.1,-0.15611,0.00011,13.74561]
[1778585763926,37.98,80645.05,41.1,-0.15611,0.00011,13.74561]
[1778585769177,37.99,80644.04,41.1,-0.15626,0.00011,13.75411]
[1778585771907,37.99,80644.27,41.1,-0.15624,0.00011,13.753]
[1778585771967,37.99,80644.27,41.1,-0.15624,0.00011,13.753]
[1778585773945,37.99,80644.95,41.1,-0.15618,0.00011,13.74942]
[1778585774204,37.99,80641.54,41.1,-0.15656,0.00011,13.77087]
[1778585779250,37.99,80638.82,41.1,-0.15688,0.00011,13.78935]
[1778585781226,37.99,80638.83,41.1,-0.15689,0.00011,13.78955]
[1778585782970,37.99,80639.32,41.1,-0.15684,0.00011,13.78678]
[1778585783044,38.0,80638.87,41.1,-0.1569,0.00011,13.7901]
[1778585785295,38.0,80637.01,41.1,-0.15711,0.00011,13.80187]
[1778585786795,38.0,80637.17,41.1,-0.15709,0.00011,13.80113]
[1778585789336,38.0,80638.05,41.1,-0.15701,0.00011,13.79643]
[1778585796368,38.01,80637.91,41.1,-0.15701,0.00011,13.79414]
[1778585801403,38.01,80638.25,41.1,-0.157,0.00011,13.79323]
[1778585806439,38.01,80638.39,41.1,-0.157,0.00011,13.79352]
[1778585811474,38.01,80638.78,41.1,-0.15698,0.00011,13.79223]
[1778585817515,38.02,80639.82,41.1,-0.15689,0.00011,13.78715]
[1778585822550,38.02,80642.38,41.1,-0.15663,0.00011,13.77239]
[1778585824429,38.02,80643.05,41.1,-0.15656,0.00011,13.76848]
[1778585825233,38.02,80644.18,41.1,-0.15644,0.00011,13.76173]
[1778585825450,38.02,80644.18,41.1,-0.15644,0.00011,13.76173]
[1778585826178,38.02,80648.76,41.1,-0.15594,0.00011,13.73362]
[1778585827075,38.03,80650.91,41.1,-0.15571,0.00011,13.72091]
[1778585830979,38.03,80651.99,41.1,-0.1556,0.00011,13.71484]
[1778585835842,38.03,80655.1,41.1,-0.15529,0.00011,13.69722]
[1778585835986,38.03,80655.1,41.1,-0.15529,0.00011,13.69722]
[1778585841785,38.04,80648.74,41.1,-0.15602,0.00011,13.73865]
[1778585842205,38.04,80649.0,41.1,-0.15601,0.00011,13.7376]
[1778585846018,38.04,80641.84,41.1,-0.1568,0.00011,13.78238]
[1778585851324,38.04,80643.53,41.1,-0.15664,0.00011,13.77326]
[1778585854359,38.05,80646.12,41.1,-0.15632,0.00011,13.75279]
[1778585857381,38.05,80646.73,41.1,-0.15627,0.00011,13.75004]
[1778585860909,38.05,80646.14,41.1,-0.15634,0.00011,13.75421]
[1778585861567,38.05,80643.72,41.1,-0.15662,0.00011,13.76971]
[1778585865520,38.05,80642.95,41.1,-0.15672,0.00011,13.77518]
[1778585867488,38.06,80642.93,41.1,-0.15673,0.00011,13.77576]
[1778585867978,38.06,80642.93,41.1,-0.15673,0.00011,13.77576]
[1778585868064,38.06,80642.93,41.1,-0.15673,0.00011,13.77576]
[1778585870351,38.06,80643.05,41.1,-0.15673,0.00011,13.77595]
[1778585872559,38.06,80641.9,41.1,-0.15686,0.00011,13.78353]
[1778585878065,38.06,80637.89,41.1,-0.15732,0.00011,13.80943]
[1778585883178,38.07,80639.26,41.1,-0.15719,0.00011,13.8021]
[1778585884736,38.07,80639.12,41.1,-0.15721,0.00011,13.80317]
[1778585886763,38.07,80638.16,41.1,-0.15732,0.00011,13.80952]
[1778585888768,38.07,80638.24,41.1,-0.15732,0.00011,13.80942]
[1778585890764,38.07,80638.76,41.1,-0.15727,0.00011,13.8066]
[1778585891429,38.07,80639.04,41.1,-0.15724,0.00011,13.80507]
[1778585893028,38.07,80640.04,41.1,-0.15714,0.00011,13.79908]
[1778585893065,38.07,80640.04,41.1,-0.15714,0.00011,13.79908]
[1778585893069,38.07,80640.04,41.1,-0.15714,0.00011,13.79908]
[1778585898076,38.07,80641.72,41.1,-0.15697,0.00011,13.78974]
[1778585899666,38.07,80643.55,41.1,-0.15678,0.00011,13.77886]
[1778585899672,38.07,80643.55,41.1,-0.15678,0.00011,13.77886]
[1778585902830,38.08,80650.37,41.1,-0.15604,0.00011,13.73748]
[1778585903564,38.08,80650.23,41.1,-0.15606,0.00011,13.73864]
[1778585909162,38.08,80653.12,41.1,-0.15578,0.00011,13.72254]
[1778585910286,38.08,80653.12,41.1,-0.15578,0.00011,13.72254]
[1778585915317,38.09,80655.28,41.1,-0.15553,0.00011,13.70563]
[1778585918190,38.09,80657.0,41.1,-0.15535,0.00011,13.696]
[1778585923138,38.09,80657.2,41.1,-0.15536,0.00011,13.69614]
[1778585926348,38.1,80657.33,41.1,-0.15536,0.00011,13.69636]
[1778585932323,38.1,80658.64,41.1,-0.15526,0.00011,13.69096]
[1778585937358,38.11,80659.25,41.1,-0.15523,0.00011,13.68888]
[1778585942393,38.11,80665.57,41.1,-0.15457,0.00011,13.65161]
[1778585947428,38.12,80666.49,41.1,-0.1545,0.00011,13.64793]
[1778585952463,38.17,80667.32,41.1,-0.15475,0.00011,13.66228]
[1778585957955,38.18,80667.85,41.1,-0.15471,0.00011,13.66051]
[1778585963428,38.18,80667.95,41.1,-0.15474,0.00011,13.66219]
[1778585964598,38.18,80668.06,41.1,-0.15474,0.00011,13.66189]
[1778585970591,38.19,80669.9,41.1,-0.15458,0.00011,13.65321]
[1778585971987,38.19,80669.9,41.1,-0.15458,0.00011,13.65321]
[1778585973622,38.19,80670.34,41.1,-0.1545,0.00011,13.64614]
[1778585976905,38.2,80668.51,41.1,-0.15472,0.00011,13.65858]
[1778585979910,38.2,80666.14,41.1,-0.155,0.00011,13.67433]
[1778585981989,38.2,80658.96,41.1,-0.15579,0.00011,13.71927]
[1778585982800,38.2,80657.34,41.1,-0.15598,0.00011,13.72983]
[1778585988383,38.21,80655.82,41.1,-0.15617,0.00011,13.7405]
[1778585993753,38.21,80661.99,41.1,-0.15552,0.00011,13.70409]
[1778585996337,38.21,80661.99,41.1,-0.15552,0.00011,13.70409]
[1778586001479,38.26,80665.25,41.1,-0.15547,0.00011,13.70179]
[1778586001486,38.26,80665.25,41.1,-0.15547,0.00011,13.70179]
[1778586003604,38.26,80668.92,41.1,-0.15509,0.00011,13.67979]
[1778586006888,38.27,80669.74,41.1,-0.15501,0.00011,13.6757]
[1778586007564,38.27,80669.17,41.1,-0.15508,0.00011,13.67953]
[1778586008074,38.27,80669.17,41.1,-0.15508,0.00011,13.67953]
[1778586012145,38.27,80671.13,41.1,-0.1549,0.00011,13.66912]
[1778586018171,38.28,80671.95,41.1,-0.15484,0.00011,13.66577]
[1778586019353,38.28,80674.63,41.1,-0.15456,0.00011,13.64996]
[1778586021980,38.28,80674.76,41.1,-0.15456,0.00011,13.64989]
[1778586027073,38.29,80671.37,41.1,-0.15495,0.00011,13.67247]
[1778586031592,38.29,80671.87,41.1,-0.15488,0.00011,13.66588]
[1778586033180,38.29,80672.05,41.1,-0.15487,0.00011,13.6651]
[1778586038331,38.3,80671.68,41.1,-0.15495,0.00011,13.66969]
[1778586043525,38.3,80675.29,41.1,-0.15459,0.00011,13.6492]
[1778586048074,38.31,80675.98,41.1,-0.15454,0.00011,13.64636]
[1778586049583,38.31,80676.1,41.1,-0.15453,0.00011,13.64632]
[1778586055126,38.31,80676.43,41.1,-0.15453,0.00011,13.64604]
[1778586055242,38.31,80676.43,41.1,-0.15453,0.00011,13.64604]
[1778586055246,38.31,80676.43,41.1,-0.15453,0.00011,13.64604]
[1778586056190,38.31,80679.08,41.1,-0.15425,0.00011,13.63025]
[1778586061228,38.32,80680.37,41.1,-0.15413,0.00011,13.62318]
[1778586066263,38.32,80682.94,41.1,-0.15386,0.00011,13.60832]
[1778586071298,38.32,80691.87,41.1,-0.15292,0.00011,13.55459]
[1778586076813,38.33,80693.66,41.1,-0.15275,0.00011,13.54471]
[1778586082375,38.33,80695.58,41.1,-0.15258,0.00011,13.53495]
[1778586087489,38.33,80696.75,41.1,-0.15247,0.00011,13.52892]
[1778586093066,38.34,80702.53,41.1,-0.15184,0.00011,13.48984]
[1778586093624,38.34,80702.98,41.1,-0.15179,0.00011,13.4874]
[1778586099254,38.34,80703.7,41.1,-0.15175,0.00011,13.48466]
[1778586105538,38.35,80705.61,41.1,-0.15159,0.00011,13.4756]
[1778586106495,38.35,80705.61,41.1,-0.15159,0.00011,13.4756]
[1778586106978,38.35,80705.61,41.1,-0.15159,0.00011,13.4756]
[1778586109393,38.35,80705.91,41.1,-0.15157,0.00011,13.47476]
[1778586109479,38.35,80705.91,41.1,-0.15157,0.00011,13.47476]
[1778586109588,38.35,80705.91,41.1,-0.15157,0.00011,13.47476]
[1778586109910,38.35,80705.91,41.1,-0.15157,0.00011,13.47476]
[1778586115607,38.36,80707.3,41.1,-0.15146,0.00011,13.46858]
[1778586120501,38.36,80709.28,41.1,-0.15128,0.00011,13.45781]
[1778586123959,38.37,80705.75,41.1,-0.15167,0.00011,13.48047]
[1778586129705,38.37,80707.85,41.1,-0.15148,0.00011,13.46988]
[1778586130738,38.37,80707.85,41.1,-0.15148,0.00011,13.46988]
[1778586131093,38.37,80707.85,41.1,-0.15148,0.00011,13.46988]
[1778586137565,38.38,80706.88,41.1,-0.15163,0.00011,13.47815]
[1778586138104,38.38,80706.88,41.1,-0.15163,0.00011,13.47815]
[1778586144702,38.39,80709.28,41.1,-0.1514,0.00011,13.46543]
[1778586145867,38.39,80709.28,41.1,-0.15142,0.00011,13.46612]
[1778586148353,38.39,80709.87,41.1,-0.15136,0.00011,13.46319]
[1778586151728,38.39,80709.9,41.1,-0.15139,0.00011,13.46439]
[1778586152990,38.39,80709.97,41.1,-0.15134,0.00011,13.45916]
[1778586158910,38.4,80710.8,41.1,-0.15129,0.00011,13.45651]
[1778586161126,38.4,80711.73,41.1,-0.1512,0.00011,13.45116]
[1778586161474,38.4,80712.73,41.1,-0.1511,0.00011,13.44574]
[1778586163036,38.4,80712.4,41.1,-0.15114,0.00011,13.44777]
[1778586168980,38.41,80707.88,41.1,-0.15166,0.00011,13.47765]
[1778586172834,38.41,80707.6,41.1,-0.1517,0.00011,13.48028]
[1778586179286,38.42,80708.15,41.1,-0.15168,0.00011,13.47877]
[1778586181946,38.42,80704.97,41.1,-0.15203,0.00011,13.49919]
[1778586182635,38.42,80705.1,41.1,-0.15202,0.00011,13.4987]
[1778586188113,38.43,80705.26,41.1,-0.15203,0.00011,13.49941]
[1778586189959,38.43,80705.42,41.1,-0.15202,0.00011,13.49871]
[1778586191153,38.43,80705.38,41.1,-0.15203,0.00011,13.49923]
[1778586191973,38.43,80705.34,41.1,-0.15204,0.00011,13.50003]
[1778586197176,38.43,80705.52,41.1,-0.15205,0.00011,13.50031]
[1778586202198,38.44,80705.82,41.1,-0.15204,0.00011,13.49962]
[1778586202219,38.44,80705.82,41.1,-0.15204,0.00011,13.49962]
[1778586207979,38.44,80700.1,41.1,-0.15268,0.00011,13.53648]
[1778586213288,38.44,80699.98,41.1,-0.15267,0.00011,13.53345]
[1778586218323,38.45,80700.12,41.1,-0.15268,0.00011,13.53376]
[1778586224365,38.45,80700.73,41.1,-0.15263,0.00011,13.53148]
[1778586229400,38.46,80701.35,41.1,-0.15259,0.00011,13.52896]
[1778586234435,38.46,80701.63,41.1,-0.15258,0.00011,13.52854]
[1778586235067,38.46,80701.63,41.1,-0.15258,0.00011,13.52854]
[1778586237762,38.46,80706.51,41.1,-0.15208,0.00011,13.49953]
[1778586242012,38.46,80707.34,41.1,-0.152,0.00011,13.49538]
[1778586245343,38.47,80713.04,41.1,-0.15141,0.00011,13.46148]
[1778586250547,38.47,80711.75,41.1,-0.15159,0.00011,13.47175]
[1778586255793,38.48,80710.05,41.1,-0.15179,0.00011,13.48345]
[1778586261624,38.48,80709.67,41.1,-0.15187,0.00011,13.48801]
[1778586266660,38.49,80710.08,41.1,-0.15185,0.00011,13.48704]
[1778586267927,38.49,80710.08,41.1,-0.15185,0.00011,13.48704]
[1778586268790,38.49,80710.26,41.1,-0.15184,0.00011,13.48625]
[1778586274715,38.49,80713.22,41.1,-0.15152,0.00011,13.46523]
[1778586279854,38.5,80713.68,41.1,-0.15149,0.00011,13.46375]
[1778586285792,38.5,80713.69,41.1,-0.15153,0.00011,13.466]
[1778586290827,38.51,80715.23,41.1,-0.15139,0.00011,13.45823]
[1778586295862,38.51,80714.38,41.1,-0.15151,0.00011,13.46507]
[1778586296910,38.51,80714.38,41.1,-0.15151,0.00011,13.46507]
[1778586297609,38.51,80713.75,41.1,-0.15158,0.00011,13.46923]
[1778586302911,38.52,80714.59,41.1,-0.15153,0.00011,13.466]
[1778586307947,38.52,80714.72,41.1,-0.15154,0.00011,13.46674]
[1778586312394,38.53,80714.5,41.1,-0.15158,0.00011,13.46899]
[1778586313687,38.53,80714.41,41.1,-0.1516,0.00011,13.47013]
[1778586319028,38.53,80714.55,41.1,-0.15161,0.00011,13.47104]
[1778586324383,38.54,80714.61,41.1,-0.15163,0.00011,13.47183]
[1778586332830,38.54,80714.59,41.1,-0.15165,0.00011,13.47338]
[1778586333126,38.54,80715.33,41.1,-0.15155,0.00011,13.4651]
[1778586338171,38.54,80704.89,41.1,-0.15267,0.00011,13.52912]
[1778586343206,38.54,80701.9,41.1,-0.15299,0.00011,13.5472]
[1778586346036,38.54,80701.98,41.1,-0.15298,0.00011,13.54659]
[1778586351262,38.54,80702.35,41.1,-0.15293,0.00011,13.54401]
[1778586354421,38.54,80702.35,41.1,-0.15293,0.00011,13.54391]
[1778586360427,38.54,80702.05,41.1,-0.15296,0.00011,13.54542]
[1778586361014,38.54,80702.17,41.1,-0.15294,0.00011,13.54458]
[1778586363491,38.54,80701.88,41.1,-0.15297,0.00011,13.54635]
[1778586367919,38.54,80701.95,41.1,-0.15296,0.00011,13.54559]
[1778586373417,38.54,80701.31,41.1,-0.15302,0.00011,13.54912]
[1778586378452,38.54,80700.87,41.1,-0.15306,0.00011,13.55151]
[1778586382363,38.54,80697.94,41.1,-0.15337,0.00011,13.56926]
[1778586382601,38.54,80697.94,41.1,-0.15337,0.00011,13.56926]
[1778586384143,38.54,80691.88,41.1,-0.15402,0.00011,13.60599]
[1778586389529,38.53,80690.96,41.1,-0.1541,0.00011,13.61074]
[1778586391620,38.53,80691.06,41.1,-0.15409,0.00011,13.60998]
[1778586396898,38.53,80698.64,41.1,-0.15322,0.00011,13.55768]
[1778586399685,38.53,80705.32,41.1,-0.1525,0.00011,13.51677]
[1778586399704,38.53,80705.32,41.1,-0.1525,0.00011,13.51677]
[1778586400006,38.53,80705.32,41.1,-0.1525,0.00011,13.51677]
[1778586400855,38.53,80712.12,41.1,-0.15178,0.00011,13.47522]
[1778586400904,38.53,80712.12,41.1,-0.15178,0.00011,13.47522]
[1778586400908,38.53,80712.12,41.1,-0.15178,0.00011,13.47522]
[1778586406081,38.53,80714.17,41.1,-0.15156,0.00011,13.46274]
[1778586406621,38.53,80714.17,41.1,-0.15156,0.00011,13.46274]
[1778586410162,38.53,80714.18,41.1,-0.15156,0.00011,13.4627]
[1778586411487,38.53,80713.42,41.1,-0.15163,0.00011,13.46706]
[1778586416719,38.53,80714.99,41.1,-0.15147,0.00011,13.45781]
[1778586421754,38.53,80714.17,41.1,-0.15157,0.00011,13.46313]
[1778586423387,38.53,80714.17,41.1,-0.15157,0.00011,13.46313]
[1778586428802,38.53,80716.93,41.1,-0.15128,0.00011,13.44684]
[1778586434053,38.54,80715.53,41.1,-0.15144,0.00011,13.45573]
[1778586437803,38.54,80715.2,41.1,-0.15148,0.00011,13.45805]
[1778586441064,38.54,80715.12,41.1,-0.15149,0.00011,13.45869]
[1778586444271,38.54,80715.8,41.1,-0.15142,0.00011,13.45485]
[1778586447245,38.54,80717.42,41.1,-0.15125,0.00011,13.44522]
[1778586450873,38.54,80718.48,41.1,-0.15115,0.00011,13.43916]
[1778586451359,38.54,80718.48,41.1,-0.15115,0.00011,13.43916]
[1778586455481,38.54,80719.29,41.1,-0.15102,0.00011,13.42923]
[1778586455599,38.54,80719.29,41.1,-0.15102,0.00011,13.42923]
[1778586461027,38.54,80719.94,41.1,-0.15096,0.00011,13.4259]
[1778586466315,38.54,80719.57,41.1,-0.15101,0.00011,13.4287]
[1778586467033,38.54,80719.43,41.1,-0.15103,0.00011,13.42969]
[1778586467804,38.54,80720.3,41.1,-0.15094,0.00011,13.42451]
[1778586473112,38.55,80721.49,41.1,-0.15083,0.00011,13.41812]
[1778586476088,38.55,80721.56,41.1,-0.15082,0.00011,13.41799]
[1778586481169,38.55,80721.33,41.1,-0.15085,0.00011,13.41939]
[1778586485158,38.55,80720.28,41.1,-0.15096,0.00011,13.42568]
[1778586490231,38.55,80720.7,41.1,-0.15091,0.00011,13.42286]
[1778586495273,38.55,80721.11,41.1,-0.15086,0.00011,13.42014]
[1778586500308,38.54,80721.51,41.1,-0.15082,0.00011,13.41748]
[1778586501320,38.54,80721.51,41.1,-0.15082,0.00011,13.41748]
[1778586502087,38.54,80721.51,41.1,-0.15082,0.00011,13.41744]
[1778586507357,38.54,80723.31,41.1,-0.15062,0.00011,13.40611]
[1778586510562,38.54,80723.31,41.1,-0.15062,0.00011,13.40601]
[1778586510682,38.54,80723.31,41.1,-0.15062,0.00011,13.40601]
[1778586510717,38.54,80723.7,41.1,-0.15057,0.00011,13.40352]
[1778586511655,38.54,80740.56,41.1,-0.14875,0.0001,13.29534]
[1778586512955,38.54,80737.28,41.1,-0.1491,0.00011,13.31535]
[1778586518434,38.54,80740.7,41.1,-0.14872,0.0001,13.2937]
[1778586523469,38.54,80738.68,41.1,-0.14893,0.00011,13.30556]
[1778586528504,38.54,80738.79,41.1,-0.14891,0.0001,13.30438]
[1778586537567,38.54,80742.34,41.1,-0.14852,0.0001,13.28201]
[1778586540791,38.54,80742.38,41.1,-0.14852,0.0001,13.28158]
[1778586541410,38.54,80742.38,41.1,-0.14852,0.0001,13.28158]
[1778586541595,38.54,80744.89,41.1,-0.14825,0.0001,13.2661]
[1778586547637,38.53,80743.5,41.1,-0.14839,0.0001,13.27405]
[1778586552672,38.53,80743.96,41.1,-0.14833,0.0001,13.27082]
[1778586555693,38.53,80734.56,41.1,-0.14932,0.00011,13.32795]
[1778586560728,38.53,80735.97,41.1,-0.14915,0.00011,13.31853]
[1778586566770,38.53,80736.21,41.1,-0.14911,0.00011,13.31611]
[1778586570792,38.53,80737.04,41.1,-0.14902,0.00011,13.31072]
[1778586573395,38.53,80737.05,41.1,-0.14901,0.00011,13.31034]
[1778586574411,38.52,80737.05,41.1,-0.14896,0.00011,13.30486]
[1778586575399,38.52,80737.05,41.1,-0.14896,0.00011,13.3047]
[1778586580821,38.52,80737.05,41.1,-0.14896,0.00011,13.30454]
[1778586581602,38.52,80737.05,41.1,-0.14896,0.00011,13.30454]
[1778586583076,38.52,80726.91,41.1,-0.15,0.00011,13.36516]
[1778586585299,38.52,80725.91,41.1,-0.15011,0.00011,13.37102]
[1778586585399,38.52,80726.31,41.1,-0.15006,0.00011,13.36832]
[1778586587316,38.52,80726.6,41.1,-0.15003,0.00011,13.36651]
[1778586587368,38.52,80728.81,41.1,-0.14979,0.00011,13.35298]
[1778586592953,38.51,80724.84,41.1,-0.15019,0.00011,13.37582]
[1778586597989,38.51,80725.37,41.1,-0.15011,0.00011,13.37133]
[1778586598843,38.51,80725.37,41.1,-0.15011,0.00011,13.37133]
[1778586604031,38.51,80725.71,41.1,-0.15005,0.00011,13.36782]
[1778586605474,38.51,80725.71,41.1,-0.15005,0.00011,13.36782]
[1778586609096,38.5,80724.4,41.1,-0.15018,0.00011,13.37488]
[1778586609133,38.5,80724.4,41.1,-0.15018,0.00011,13.37488]
[1778586609547,38.5,80718.9,41.1,-0.15075,0.00011,13.40825]
[1778586609930,38.5,80718.9,41.1,-0.15075,0.00011,13.40825]
[1778586610549,38.5,80718.9,41.1,-0.15075,0.00011,13.40825]
[1778586610650,38.5,80717.94,41.1,-0.15085,0.00011,13.41402]
[1778586611268,38.5,80717.94,41.1,-0.15085,0.00011,13.41402]
[1778586611280,38.5,80717.87,41.1,-0.15086,0.00011,13.41415]
[1778586613976,38.5,80717.84,41.1,-0.15085,0.00011,13.41374]
[1778586619174,38.5,80718.18,41.1,-0.15079,0.00011,13.41019]
[1778586625092,38.49,80720.05,41.1,-0.15057,0.00011,13.39733]
[1778586631222,38.49,80717.56,41.1,-0.15075,0.00011,13.40509]
[1778586633648,38.49,80717.77,41.1,-0.15072,0.00011,13.40352]
[1778586637999,38.48,80717.84,41.1,-0.15069,0.00011,13.40195]
[1778586643306,38.48,80718.99,41.1,-0.15054,0.00011,13.39297]
[1778586646037,38.48,80718.98,41.1,-0.15053,0.00011,13.3925]
[1778586649290,38.47,80719.45,41.1,-0.15047,0.00011,13.38882]
[1778586650063,38.47,80719.64,41.1,-0.15044,0.00011,13.3874]
[1778586650711,38.47,80719.64,41.1,-0.15044,0.00011,13.3874]
[1778586652995,38.47,80719.68,41.1,-0.15042,0.00011,13.38637]
[1778586658411,38.47,80719.13,41.1,-0.15046,0.00011,13.38817]
[1778586665461,38.46,80719.63,41.1,-0.15037,0.00011,13.3833]
[1778586670497,38.46,80720.04,41.1,-0.15031,0.00011,13.37954]
[1778586675532,38.45,80719.37,41.1,-0.15036,0.00011,13.38242]
[1778586681574,38.45,80724.26,41.1,-0.14982,0.00011,13.35112]
[1778586681927,38.45,80724.26,41.1,-0.14982,0.00011,13.35112]
[1778586682581,38.45,80723.08,41.1,-0.14994,0.00011,13.35812]
[1778586683361,38.45,80723.08,41.1,-0.14994,0.00011,13.35812]
[1778586683590,38.45,80722.5,41.1,-0.15,0.00011,13.36169]
[1778586689631,38.45,80723.59,41.1,-0.14988,0.00011,13.35482]
[1778586690203,38.45,80723.59,41.1,-0.14988,0.00011,13.35482]
[1778586690638,38.45,80723.81,41.1,-0.14986,0.00011,13.35344]
[1778586694316,38.45,80723.57,41.1,-0.14984,0.00011,13.35008]
[1778586694414,38.45,80723.57,41.1,-0.14985,0.00011,13.35041]
[1778586695306,38.45,80723.57,41.1,-0.14985,0.00011,13.35041]
[1778586695345,38.45,80723.57,41.1,-0.14985,0.00011,13.35041]
[1778586695802,38.45,80723.57,41.1,-0.14985,0.00011,13.35041]
[1778586696891,38.45,80717.68,41.1,-0.15047,0.00011,13.38639]
[1778586702103,38.45,80716.07,41.1,-0.15062,0.00011,13.39489]
[1778586702985,38.45,80716.07,41.1,-0.15062,0.00011,13.39462]
[1778586707715,38.44,80715.61,41.1,-0.15065,0.00011,13.39638]
[1778586712723,38.44,80714.57,41.1,-0.15074,0.00011,13.40197]
[1778586718834,38.44,80714.88,41.1,-0.1507,0.00011,13.3994]
[1778586721855,38.44,80723.68,41.1,-0.14976,0.00011,13.3453]
[1778586722767,38.44,80723.68,41.1,-0.14976,0.00011,13.3453]
[1778586723261,38.44,80724.27,41.1,-0.1497,0.00011,13.34168]
[1778586724787,38.44,80724.84,41.1,-0.14964,0.00011,13.33819]
[1778586726568,38.44,80724.97,41.1,-0.14962,0.00011,13.33723]
[1778586731925,38.44,80736.4,41.1,-0.14841,0.00011,13.26666]
[1778586733968,38.44,80736.65,41.1,-0.14838,0.00011,13.26505]
[1778586734102,38.44,80731.49,41.1,-0.14892,0.00011,13.29656]
[1778586734893,38.44,80731.49,41.1,-0.14892,0.00011,13.29656]
[1778586734947,38.44,80720.15,41.1,-0.15012,0.00011,13.36606]
[1778586734985,38.44,80720.15,41.1,-0.15012,0.00011,13.36606]
[1778586735321,38.44,80720.15,41.1,-0.15012,0.00011,13.36606]
[1778586735852,38.44,80720.15,41.1,-0.15012,0.00011,13.36606]
[1778586738062,38.44,80714.31,41.1,-0.15074,0.00011,13.40171]
[1778586744154,38.44,80714.71,41.1,-0.1507,0.00011,13.39908]
[1778586744254,38.44,80714.77,41.1,-0.15069,0.00011,13.39869]
[1778586744995,38.44,80714.77,41.1,-0.15069,0.00011,13.39869]
[1778586750877,38.43,80718.88,41.1,-0.15024,0.00011,13.37262]
[1778586753097,38.43,80721.41,41.1,-0.14992,0.00011,13.35139]
[1778586757250,38.43,80721.15,41.1,-0.14993,0.00011,13.35233]
[1778586764151,38.43,80723.59,41.1,-0.14965,0.00011,13.3362]
[1778586768966,38.43,80724.34,41.1,-0.14957,0.00011,13.33126]
[1778586778249,38.42,80726.13,41.1,-0.14936,0.00011,13.31916]
[1778586783284,38.42,80726.75,41.1,-0.14929,0.00011,13.3149]
[1778586788320,38.42,80727.19,41.1,-0.14923,0.00011,13.31177]
[1778586793355,38.42,80727.23,41.1,-0.14922,0.00011,13.31107]
[1778586796621,38.42,80726.76,41.1,-0.14927,0.00011,13.31377]
[1778586802418,38.42,80722.86,41.1,-0.14967,0.00011,13.33682]
[1778586803054,38.42,80722.86,41.1,-0.14967,0.00011,13.33682]
[1778586804039,38.42,80722.86,41.1,-0.14967,0.00011,13.33682]
[1778586803425,38.42,80722.71,41.1,-0.14968,0.00011,13.33761]
[1778586804132,38.42,80722.71,41.1,-0.14968,0.00011,13.33761]
[1778586805984,38.42,80722.93,41.1,-0.14966,0.00011,13.33635]
[1778586806446,38.42,80723.32,41.1,-0.14962,0.00011,13.33415]
[1778586807936,38.42,80723.32,41.1,-0.14962,0.00011,13.33415]
[1778586807939,38.42,80723.32,41.1,-0.14962,0.00011,13.33415]
[1778586813227,38.42,80724.06,41.1,-0.14949,0.00011,13.32387]
[1778586817462,38.41,80721.63,41.1,-0.14973,0.00011,13.33816]
[1778586822060,38.41,80722.23,41.1,-0.14966,0.00011,13.33395]
[1778586827593,38.41,80720.09,41.1,-0.14987,0.00011,13.34617]
[1778586828880,38.41,80720.09,41.1,-0.14987,0.00011,13.34617]
[1778586829172,38.41,80720.09,41.1,-0.14987,0.00011,13.34588]
[1778586829908,38.41,80710.25,41.1,-0.15092,0.00011,13.40633]
[1778586835649,38.41,80717.35,41.1,-0.15017,0.00011,13.36354]
[1778586837567,38.41,80717.35,41.1,-0.15018,0.00011,13.36376]
[1778586838559,38.41,80718.1,41.1,-0.1501,0.00011,13.35939]
[1778586838595,38.41,80718.1,41.1,-0.1501,0.00011,13.35939]
[1778586838670,38.41,80718.43,41.1,-0.15007,0.00011,13.35742]
[1778586845096,38.41,80723.13,41.1,-0.14956,0.00011,13.32774]
[1778586849205,38.41,80728.4,41.1,-0.14899,0.00011,13.29496]
[1778586853268,38.41,80730.76,41.1,-0.14874,0.00011,13.28019]
[1778586854281,38.41,80734.85,41.1,-0.1483,0.00011,13.25507]
[1778586859818,38.41,80736.95,41.1,-0.14808,0.00011,13.24209]
[1778586866869,38.41,80736.61,41.1,-0.14812,0.00011,13.24418]
[1778586870195,38.41,80737.23,41.1,-0.14805,0.00011,13.24039]
[1778586872102,38.41,80738.8,41.1,-0.14789,0.0001,13.23078]
[1778586877707,38.41,80745.54,41.1,-0.14714,0.0001,13.18465]
[1778586877721,38.41,80745.54,41.1,-0.14714,0.0001,13.18465]
[1778586878770,38.41,80745.62,41.1,-0.14714,0.0001,13.18432]
[1778586878928,38.41,80745.62,41.1,-0.14714,0.0001,13.18432]
[1778586878956,38.41,80745.62,41.1,-0.14714,0.0001,13.18432]
[1778586879080,38.41,80745.62,41.1,-0.14714,0.0001,13.18432]
[1778586879845,38.41,80745.62,41.1,-0.14714,0.0001,13.1844]
[1778586880285,38.41,80745.62,41.1,-0.14714,0.0001,13.18448]
[1778586880968,38.41,80745.63,41.1,-0.14714,0.0001,13.18428]
[1778586882579,38.41,80746.07,41.1,-0.14709,0.0001,13.18145]
[1778586887041,38.41,80750.46,41.1,-0.14662,0.0001,13.15404]
[1778586888907,38.41,80741.86,41.1,-0.14751,0.0001,13.20644]
[1778586889023,38.41,80742.23,41.1,-0.14747,0.0001,13.20401]
[1778586889557,38.41,80742.23,41.1,-0.14747,0.0001,13.20401]
[1778586890030,38.41,80743.07,41.1,-0.14738,0.0001,13.1987]
[1778586890347,38.41,80743.07,41.1,-0.14738,0.0001,13.1987]
[1778586890946,38.41,80743.07,41.1,-0.14738,0.0001,13.1987]
[1778586892951,38.41,80743.98,41.1,-0.14729,0.0001,13.19303]
[1778586893051,38.4,80743.98,41.1,-0.14728,0.0001,13.19287]
[1778586897686,38.41,80744.04,41.1,-0.14728,0.0001,13.19277]
[1778586898813,38.41,80743.96,41.1,-0.14729,0.0001,13.19332]
[1778586899094,38.41,80742.7,41.1,-0.14742,0.0001,13.2011]
[1778586899460,38.41,80742.7,41.1,-0.14742,0.0001,13.2011]
[1778586900101,38.41,80741.31,41.1,-0.14757,0.0001,13.20966]
[1778586901001,38.41,80741.31,41.1,-0.14757,0.0001,13.20966]
[1778586906143,38.41,80740.33,41.1,-0.14768,0.0001,13.21587]
[1778586911178,38.41,80740.86,41.1,-0.14762,0.0001,13.2128]
[1778586917220,38.41,80741.05,41.1,-0.14761,0.0001,13.21186]
[1778586922387,38.41,80740.48,41.1,-0.14767,0.0001,13.2155]
[1778586927597,38.41,80736.47,41.1,-0.14809,0.00011,13.24012]
[1778586932478,38.41,80736.61,41.1,-0.14803,0.00011,13.2341]
[1778586933239,38.41,80737.29,41.1,-0.14796,0.00011,13.22994]
[1778586936680,38.41,80739.66,41.1,-0.14771,0.0001,13.21551]
[1778586936778,38.41,80739.7,41.1,-0.14771,0.0001,13.2153]
[1778586942652,38.41,80743.18,41.1,-0.14733,0.0001,13.19317]
[1778586948350,38.4,80745.19,41.1,-0.14711,0.0001,13.18002]
[1778586954481,38.4,80750.56,41.1,-0.14653,0.0001,13.14642]
[1778586959516,38.4,80750.68,41.1,-0.14651,0.0001,13.14524]
[1778586964552,38.4,80752.43,41.1,-0.14632,0.0001,13.13408]
[1778586969816,38.4,80753.2,41.1,-0.14624,0.0001,13.12907]
[1778586974934,38.4,80754.9,41.1,-0.14606,0.0001,13.1183]
[1778586974964,38.4,80754.9,41.1,-0.14605,0.0001,13.11823]
[1778586977127,38.4,80755.37,41.1,-0.146,0.0001,13.11529]
[1778586977230,38.4,80755.91,41.1,-0.14595,0.0001,13.11231]
[1778586977313,38.4,80755.91,41.1,-0.14595,0.0001,13.11231]
[1778586982681,38.4,80761.45,41.1,-0.14537,0.0001,13.07815]
[1778586985896,38.4,80762.31,41.1,-0.14528,0.0001,13.07286]
[1778586985980,38.4,80763.36,41.1,-0.14517,0.0001,13.06642]
[1778586988219,38.4,80761.3,41.1,-0.14538,0.0001,13.07877]
[1778586988723,38.4,80756.54,41.1,-0.14587,0.0001,13.10762]
[1778586989794,38.4,80756.54,41.1,-0.14587,0.0001,13.10762]
[1778586995535,38.39,80750.63,41.1,-0.14644,0.0001,13.13807]
[1778586999078,38.39,80751.2,41.1,-0.14637,0.0001,13.13425]
[1778587004592,38.39,80751.12,41.1,-0.14637,0.0001,13.13407]
[1778587005671,38.39,80751.12,41.1,-0.14637,0.0001,13.13396]
[1778587011884,38.39,80749.93,41.1,-0.1465,0.0001,13.14158]
[1778587017164,38.39,80750.78,41.1,-0.14641,0.0001,13.13665]
[1778587022961,38.39,80746.22,41.1,-0.14689,0.0001,13.16493]
[1778587029003,38.39,80745.71,41.1,-0.14695,0.0001,13.1682]
[1778587029906,38.39,80745.71,41.1,-0.14695,0.0001,13.1682]
[1778587031966,38.39,80745.5,41.1,-0.14697,0.0001,13.16954]
[1778587037060,38.39,80746.1,41.1,-0.14691,0.0001,13.16602]
[1778587038144,38.39,80746.1,41.1,-0.14691,0.0001,13.16602]
[1778587044109,38.4,80748.29,41.1,-0.14669,0.0001,13.15285]
[1778587045080,38.4,80748.29,41.1,-0.14669,0.0001,13.15285]
[1778587045116,38.4,80748.71,41.1,-0.14664,0.0001,13.15032]
[1778587050918,38.39,80748.18,41.1,-0.14669,0.0001,13.15282]
[1778587056193,38.39,80748.28,41.1,-0.14661,0.0001,13.14574]
[1778587062235,38.39,80748.28,41.1,-0.14659,0.0001,13.14465]
[1778587067270,38.38,80748.44,41.1,-0.14656,0.0001,13.14276]
[1778587072305,38.38,80748.33,41.1,-0.14656,0.0001,13.14255]
[1778587077340,38.38,80748.33,41.1,-0.14654,0.0001,13.14168]
[1778587081860,38.38,80748.43,41.1,-0.14652,0.0001,13.14055]
[1778587082226,38.38,80748.43,41.1,-0.14652,0.0001,13.14055]
[1778587084246,38.38,80756.93,41.1,-0.14564,0.0001,13.08831]
[1778587086953,38.38,80757.99,41.1,-0.14551,0.0001,13.081]
[1778587087601,38.38,80758.26,41.1,-0.14548,0.0001,13.07907]
[1778587091729,38.37,80758.26,41.1,-0.14547,0.0001,13.07854]
[1778587092207,38.37,80758.26,41.1,-0.14547,0.0001,13.07854]
[1778587095527,38.37,80758.54,41.1,-0.14544,0.0001,13.0767]
[1778587096103,38.37,80758.54,41.1,-0.14544,0.0001,13.0767]
[1778587096868,38.37,80758.33,41.1,-0.14545,0.0001,13.07762]
[1778587097989,38.37,80758.23,41.1,-0.14547,0.0001,13.07824]
[1778587098056,38.37,80758.23,41.1,-0.14547,0.0001,13.07824]
[1778587100084,38.37,80758.19,41.1,-0.14546,0.0001,13.07812]
[1778587100727,38.37,80758.29,41.1,-0.14545,0.0001,13.07734]
[1778587106191,38.37,80753.7,41.1,-0.14592,0.0001,13.10509]
[1778587111581,38.36,80753.71,41.1,-0.14585,0.0001,13.09801]
[1778587114295,38.36,80753.71,41.1,-0.14584,0.0001,13.0977]
[1778587119636,38.36,80754.07,41.1,-0.14577,0.0001,13.09334]
[1778587124671,38.35,80753.27,41.1,-0.14583,0.0001,13.09673]
[1778587127932,38.35,80753.04,41.1,-0.14584,0.0001,13.09751]
[1778587130582,38.35,80755.39,41.1,-0.14559,0.0001,13.08258]
[1778587135748,38.35,80755.45,41.1,-0.14555,0.0001,13.08067]
[1778587140783,38.34,80754.37,41.1,-0.14564,0.0001,13.08581]
[1778587142094,38.34,80754.37,41.1,-0.14564,0.0001,13.08581]
[1778587147833,38.34,80754.56,41.1,-0.1456,0.0001,13.08352]
[1778587152142,38.34,80753.66,41.1,-0.14569,0.0001,13.08871]
[1778587152154,38.34,80753.66,41.1,-0.14569,0.0001,13.08871]
[1778587152233,38.34,80753.51,41.1,-0.1457,0.0001,13.0894]
[1778587157902,38.34,80750.26,41.1,-0.14605,0.0001,13.10978]
[1778587162937,38.34,80752.81,41.1,-0.14579,0.0001,13.09463]
[1778587169986,38.34,80755.87,41.1,-0.14549,0.0001,13.07665]
[1778587172862,38.34,80757.15,41.1,-0.14531,0.0001,13.06392]
[1778587173327,38.34,80757.15,41.1,-0.14531,0.0001,13.06392]
[1778587175270,38.34,80754.79,41.1,-0.14556,0.0001,13.0785]
[1778587176860,38.34,80753.51,41.1,-0.1457,0.0001,13.08661]
[1778587177520,38.34,80753.51,41.1,-0.1457,0.0001,13.08654]
[1778587178083,38.34,80753.51,41.1,-0.1457,0.0001,13.08654]
[1778587178283,38.34,80753.51,41.1,-0.1457,0.0001,13.08654]
[1778587178788,38.35,80753.95,41.1,-0.14566,0.0001,13.0841]
[1778587179647,38.35,80755.63,41.1,-0.14548,0.0001,13.0738]
[1778587181277,38.35,80756.91,41.1,-0.14535,0.0001,13.0661]
[1778587186863,38.35,80757.88,41.1,-0.14526,0.0001,13.06073]
[1778587192478,38.35,80760.47,41.1,-0.14499,0.0001,13.04491]
[1778587195308,38.35,80764.02,41.1,-0.14462,0.0001,13.02314]
[1778587198073,38.35,80764.2,41.1,-0.1446,0.0001,13.0221]
[1778587203218,38.35,80759.05,41.1,-0.14515,0.0001,13.05463]
[1778587204314,38.35,80759.05,41.1,-0.14515,0.0001,13.05463]
[1778587210267,38.35,80754.87,41.1,-0.14561,0.0001,13.08131]
[1778587215304,38.35,80755.24,41.1,-0.14558,0.0001,13.07968]
[1778587218365,38.36,80752.6,41.1,-0.14586,0.0001,13.09623]
[1778587222927,38.36,80749.23,41.1,-0.14622,0.0001,13.11733]
[1778587228104,38.36,80751.21,41.1,-0.146,0.0001,13.10471]
[1778587234436,38.35,80760.59,41.1,-0.14497,0.0001,13.04148]
[1778587239474,38.35,80761.65,41.1,-0.14486,0.0001,13.03501]
[1778587244509,38.35,80763.06,41.1,-0.14472,0.0001,13.02643]
[1778587249544,38.35,80764.52,41.1,-0.14457,0.0001,13.01761]
[1778587254516,38.35,80764.32,41.1,-0.14459,0.0001,13.01893]
[1778587258477,38.36,80765.07,41.1,-0.14452,0.0001,13.01446]
[1778587259022,38.36,80765.07,41.1,-0.14452,0.0001,13.01446]
[1778587259515,38.36,80765.07,41.1,-0.14452,0.0001,13.01446]
[1778587262931,38.36,80758.52,41.1,-0.1452,0.0001,13.05472]
[1778587264284,38.36,80757.71,41.1,-0.14528,0.0001,13.05966]
[1778587265501,38.36,80757.41,41.1,-0.14532,0.0001,13.0618]
[1778587266259,38.36,80757.58,41.1,-0.1453,0.0001,13.06092]
[1778587271603,38.36,80758.53,41.1,-0.1452,0.0001,13.05497]
[1778587272921,38.36,80758.49,41.1,-0.14521,0.0001,13.05516]
[1778587273625,38.36,80758.23,41.1,-0.14523,0.0001,13.05688]
[1778587274114,38.36,80758.23,41.1,-0.14523,0.0001,13.05688]
[1778587282089,38.36,80760.54,41.1,-0.14499,0.0001,13.04257]
[1778587282861,38.36,80762.0,41.1,-0.14484,0.0001,13.03362]
[1778587287943,38.36,80763.53,41.1,-0.1447,0.0001,13.02523]
[1778587293388,38.36,80763.18,41.1,-0.1447,0.0001,13.023]
[1778587299021,38.36,80763.49,41.1,-0.14469,0.0001,13.0225]
[1778587304417,38.37,80763.81,41.1,-0.14468,0.0001,13.02154]
[1778587311418,38.37,80766.96,41.1,-0.14437,0.0001,13.00332]
[1778587317147,38.38,80767.77,41.1,-0.14431,0.0001,13.0002]
[1778587322182,38.38,80765.03,41.1,-0.14462,0.0001,13.01816]
[1778587327339,38.38,80766.54,41.1,-0.14448,0.0001,13.00979]
[1778587333259,38.39,80770.11,41.1,-0.14413,0.0001,12.98954]
[1778587338294,38.39,80772.53,41.1,-0.1439,0.0001,12.97598]
[1778587338824,38.39,80772.53,41.1,-0.1439,0.0001,12.97598]
[1778587340197,38.39,80773.99,41.1,-0.14376,0.0001,12.96756]
[1778587346649,38.39,80778.84,41.1,-0.14327,0.0001,12.93821]
[1778587352392,38.39,80778.73,41.1,-0.14326,0.0001,12.93502]
[1778587357427,38.4,80778.75,41.1,-0.14327,0.0001,12.93587]
[1778587362462,38.4,80778.27,41.1,-0.14333,0.0001,12.93963]
[1778587368504,38.4,80775.3,41.1,-0.14365,0.0001,12.95869]
[1778587370008,38.4,80775.56,41.1,-0.14363,0.0001,12.95724]
[1778587375553,38.41,80774.13,41.1,-0.14381,0.0001,12.96787]
[1778587376743,38.41,80774.46,41.1,-0.14378,0.0001,12.96616]
[1778587382602,38.41,80777.43,41.1,-0.14349,0.0001,12.94882]
[1778587387638,38.41,80775.16,41.1,-0.14373,0.0001,12.96334]
[1778587389654,38.41,80776.02,41.1,-0.14364,0.0001,12.9582]
[1778587389667,38.41,80776.02,41.1,-0.14364,0.0001,12.9582]
[1778587394687,38.41,80775.4,41.1,-0.14372,0.0001,12.96288]
[1778587399722,38.42,80773.05,41.1,-0.14397,0.0001,12.9778]
[1778587401463,38.42,80773.05,41.1,-0.14397,0.0001,12.9778]
[1778587401889,38.42,80773.44,41.1,-0.14394,0.0001,12.9756]
[1778587404889,38.42,80761.31,41.1,-0.14519,0.0001,13.04975]
[1778587413076,38.42,80763.02,41.1,-0.14501,0.0001,13.0389]
[1778587413081,38.42,80763.02,41.1,-0.14501,0.0001,13.0389]
[1778587413084,38.41,80763.0,41.1,-0.14496,0.0001,13.03378]
[1778587417443,38.41,80763.0,41.1,-0.14496,0.0001,13.0333]
[1778587423892,38.41,80763.63,41.1,-0.14485,0.0001,13.0273]
[1778587428910,38.41,80763.64,41.1,-0.14484,0.0001,13.02632]
[1778587434856,38.4,80759.84,41.1,-0.14521,0.0001,13.04816]
[1778587438050,38.4,80759.72,41.1,-0.14521,0.0001,13.04837]
[1778587444033,38.39,80757.75,41.1,-0.14538,0.0001,13.05828]
[1778587445880,38.39,80758.23,41.1,-0.14533,0.0001,13.05507]
[1778587446053,38.39,80758.23,41.1,-0.14533,0.0001,13.05507]
[1778587446132,38.39,80755.06,41.1,-0.14565,0.0001,13.07421]
[1778587450105,38.39,80749.89,41.1,-0.14619,0.0001,13.1056]
[1778587450155,38.39,80749.89,41.1,-0.14619,0.0001,13.1056]
[1778587450213,38.39,80749.89,41.1,-0.14619,0.0001,13.1056]
[1778587450230,38.39,80749.89,41.1,-0.14619,0.0001,13.1056]
[1778587450337,38.39,80749.89,41.1,-0.14619,0.0001,13.1056]
[1778587450508,38.39,80749.21,41.1,-0.14626,0.0001,13.10966]
[1778587452216,38.39,80741.55,41.1,-0.14706,0.0001,13.15668]
[1778587454605,38.39,80739.28,41.1,-0.1473,0.0001,13.17066]
[1778587454640,38.39,80739.62,41.1,-0.14726,0.0001,13.16861]
[1778587457073,38.39,80739.98,41.1,-0.14722,0.0001,13.16625]
[1778587457932,38.39,80739.16,41.1,-0.14731,0.0001,13.17109]
[1778587463039,38.39,80740.73,41.1,-0.14713,0.0001,13.16058]
[1778587464608,38.39,80740.56,41.1,-0.14714,0.0001,13.16146]
[1778587465216,38.39,80740.45,41.1,-0.14715,0.0001,13.1618]
[1778587466571,38.39,80740.48,41.1,-0.14715,0.0001,13.16162]
[1778587466672,38.39,80740.55,41.1,-0.14713,0.0001,13.16086]
[1778587468737,38.39,80740.03,41.1,-0.14719,0.0001,13.16405]
[1778587469896,38.39,80740.23,41.1,-0.14717,0.0001,13.16293]
[1778587473886,38.39,80740.19,41.1,-0.14713,0.0001,13.15824]
[1778587479282,38.39,80739.55,41.1,-0.1472,0.0001,13.16251]
[1778587484317,38.39,80738.77,41.1,-0.14729,0.0001,13.16748]
[1778587486225,38.39,80738.52,41.1,-0.14732,0.0001,13.16904]
[1778587489928,38.39,80738.15,41.1,-0.14736,0.0001,13.1714]
[1778587491086,38.39,80737.89,41.1,-0.14738,0.00011,13.17304]
[1778587496401,38.39,80736.8,41.1,-0.1475,0.00011,13.17984]
[1778587500262,38.39,80736.8,41.1,-0.1475,0.00011,13.17984]
[1778587500280,38.39,80736.8,41.1,-0.1475,0.00011,13.17984]
[1778587505465,38.39,80734.36,41.1,-0.14776,0.00011,13.19479]
[1778587510125,38.39,80740.21,41.1,-0.14714,0.0001,13.15893]
[1778587510283,38.39,80740.21,41.1,-0.14714,0.0001,13.15893]
[1778587513643,38.39,80741.76,41.1,-0.14698,0.0001,13.14955]
[1778587514908,38.39,80742.12,41.1,-0.14695,0.0001,13.14745]
[1778587515190,38.39,80742.12,41.1,-0.14695,0.0001,13.14745]
[1778587515196,38.39,80742.12,41.1,-0.14695,0.0001,13.14745]
[1778587516039,38.39,80745.71,41.1,-0.14657,0.0001,13.12552]
[1778587517343,38.39,80748.18,41.1,-0.14631,0.0001,13.11045]
[1778587519420,38.39,80739.7,41.1,-0.14721,0.0001,13.16258]
[1778587524598,38.39,80743.89,41.1,-0.14677,0.0001,13.13737]
[1778587528111,38.39,80742.39,41.1,-0.14693,0.0001,13.14679]
[1778587528148,38.39,80742.39,41.1,-0.14693,0.0001,13.14679]
[1778587528175,38.39,80742.39,41.1,-0.14693,0.0001,13.14679]
[1778587533664,38.39,80742.11,41.1,-0.14693,0.0001,13.14378]
[1778587539834,38.4,80743.89,41.1,-0.14675,0.0001,13.13322]
[1778587545744,38.4,80744.56,41.1,-0.14669,0.0001,13.12972]
[1778587546674,38.4,80744.56,41.1,-0.14669,0.0001,13.12992]
[1778587552796,38.4,80744.64,41.1,-0.14669,0.0001,13.13012]
[1778587554366,38.4,80744.98,41.1,-0.14666,0.0001,13.12813]
[1778587555768,38.4,80745.18,41.1,-0.14664,0.0001,13.12701]
[1778587560852,38.4,80745.15,41.1,-0.14665,0.0001,13.1278]
[1778587563118,38.4,80744.19,41.1,-0.14675,0.0001,13.13377]
[1778587568914,38.4,80742.53,41.1,-0.14694,0.0001,13.14442]
[1778587573952,38.4,80742.76,41.1,-0.14692,0.0001,13.1433]
[1778587578987,38.4,80742.63,41.1,-0.14694,0.0001,13.14438]
[1778587584121,38.41,80741.77,41.1,-0.14703,0.0001,13.14986]
[1778587585157,38.41,80741.58,41.1,-0.14705,0.0001,13.15107]
[1778587585252,38.41,80732.56,41.1,-0.148,0.00011,13.20634]
[1778587591074,38.41,80732.95,41.1,-0.14791,0.00011,13.19865]
[1778587596868,38.41,80733.27,41.1,-0.14788,0.00011,13.19669]
[1778587606179,38.41,80732.89,41.1,-0.14792,0.00011,13.19923]
[1778587611214,38.41,80731.12,41.1,-0.14811,0.00011,13.21023]
[1778587616249,38.41,80731.93,41.1,-0.14803,0.00011,13.20546]
[1778587618281,38.41,80731.97,41.1,-0.14802,0.00011,13.20525]
[1778587618291,38.41,80731.97,41.1,-0.14802,0.00011,13.20525]
[1778587618894,38.41,80731.97,41.1,-0.14802,0.00011,13.20525]
[1778587620543,38.41,80719.58,41.1,-0.14933,0.00011,13.28117]
[1778587624822,38.41,80718.59,41.1,-0.14943,0.00011,13.28689]
[1778587627349,38.41,80716.92,41.1,-0.14961,0.00011,13.2969]
[1778587627615,38.41,80716.92,41.1,-0.14961,0.00011,13.2969]
[1778587629352,38.4,80710.35,41.1,-0.1503,0.00011,13.33697]
[1778587630995,38.4,80709.4,41.1,-0.1504,0.00011,13.34249]
[1778587631088,38.4,80709.4,41.1,-0.1504,0.00011,13.34249]
[1778587633288,38.4,80712.57,41.1,-0.15005,0.00011,13.32278]
[1778587633346,38.4,80712.57,41.1,-0.15005,0.00011,13.32278]
[1778587634939,38.4,80712.97,41.1,-0.15001,0.00011,13.3202]
[1778587637610,38.4,80715.52,41.1,-0.14973,0.00011,13.30425]
[1778587643439,38.4,80707.91,41.1,-0.15052,0.00011,13.3498]
[1778587647209,38.4,80707.54,41.1,-0.15055,0.00011,13.35156]
[1778587648340,38.4,80707.5,41.1,-0.15056,0.00011,13.35164]
[1778587650100,38.4,80707.94,41.1,-0.1505,0.00011,13.3486]
[1778587650467,38.4,80707.94,41.1,-0.1505,0.00011,13.3486]
[1778587653924,38.4,80711.59,41.1,-0.15006,0.00011,13.32059]
[1778587657677,38.39,80709.35,41.1,-0.15029,0.00011,13.33356]
[1778587658671,38.39,80704.17,41.1,-0.15084,0.00011,13.36531]
[1778587659330,38.39,80702.85,41.1,-0.15097,0.00011,13.37299]
[1778587665592,38.39,80701.82,41.1,-0.15107,0.00011,13.37867]
[1778587666975,38.39,80701.17,41.1,-0.15113,0.00011,13.382]
[1778587668643,38.39,80700.18,41.1,-0.15123,0.00011,13.38763]
[1778587671287,38.39,80700.07,41.1,-0.15123,0.00011,13.38783]
[1778587673388,38.38,80693.04,41.1,-0.15197,0.00011,13.43023]
[1778587675579,38.38,80692.6,41.1,-0.15201,0.00011,13.4324]
[1778587675586,38.38,80692.6,41.1,-0.15201,0.00011,13.4324]
[1778587675603,38.38,80692.6,41.1,-0.15201,0.00011,13.4324]
[1778587675617,38.38,80692.6,41.1,-0.15201,0.00011,13.4324]
[1778587675631,38.38,80692.6,41.1,-0.15201,0.00011,13.4324]
[1778587675659,38.38,80692.6,41.1,-0.15201,0.00011,13.4324]
[1778587675682,38.38,80692.6,41.1,-0.15201,0.00011,13.4324]
[1778587675759,38.38,80692.6,41.1,-0.15201,0.00011,13.4324]
[1778587675762,38.38,80687.97,41.1,-0.15251,0.00011,13.46049]
[1778587679085,38.38,80682.69,41.1,-0.15306,0.00011,13.49229]
[1778587679388,38.38,80682.69,41.1,-0.15306,0.00011,13.49229]
[1778587679943,38.38,80682.41,41.1,-0.15309,0.00011,13.49371]
[1778587684789,38.38,80688.12,41.1,-0.15247,0.00011,13.45831]
[1778587684890,38.38,80688.13,41.1,-0.15246,0.00011,13.45809]
[1778587688755,38.38,80679.01,41.1,-0.15343,0.00011,13.51325]
[1778587693937,38.37,80682.82,41.1,-0.153,0.00011,13.48833]
[1778587699247,38.37,80691.41,41.1,-0.15204,0.00011,13.43392]
[1778587700506,38.37,80691.81,41.1,-0.152,0.00011,13.43125]
[1778587700839,38.36,80691.72,41.1,-0.152,0.00011,13.43156]
[1778587701147,38.36,80691.72,41.1,-0.152,0.00011,13.43156]
[1778587701846,38.36,80692.04,41.1,-0.15197,0.00011,13.42954]
[1778587703131,38.36,80692.42,41.1,-0.15192,0.00011,13.42716]
[1778587703860,38.36,80682.73,41.1,-0.15297,0.00011,13.48657]
[1778587708895,38.36,80691.21,41.1,-0.15205,0.00011,13.43407]
[1778587711432,38.36,80689.47,41.1,-0.15223,0.00011,13.44463]
[1778587711916,38.36,80689.46,41.1,-0.15218,0.00011,13.43926]
[1778587716084,38.36,80690.09,41.1,-0.1521,0.00011,13.43443]
[1778587721986,38.36,80690.84,41.1,-0.15199,0.00011,13.42842]
[1778587727028,38.35,80690.69,41.1,-0.15199,0.00011,13.42822]
[1778587732063,38.35,80686.21,41.1,-0.15245,0.00011,13.45457]
[1778587737098,38.35,80687.16,41.1,-0.15233,0.00011,13.44742]
[1778587741023,38.34,80688.93,41.1,-0.15212,0.00011,13.43579]
[1778587741060,38.34,80688.93,41.1,-0.15212,0.00011,13.43579]
[1778587742139,38.34,80698.32,41.1,-0.15111,0.00011,13.37791]
[1778587742393,38.34,80698.32,41.1,-0.15111,0.00011,13.37791]
[1778587742584,38.34,80698.32,41.1,-0.15111,0.00011,13.37791]
[1778587743682,38.34,80712.4,41.1,-0.14961,0.00011,13.29119]
[1778587744561,38.34,80712.4,41.1,-0.14961,0.00011,13.29119]
[1778587744567,38.34,80712.4,41.1,-0.14961,0.00011,13.29119]
[1778587746153,38.34,80719.23,41.1,-0.14888,0.00011,13.24918]
[1778587746958,38.34,80719.23,41.1,-0.14888,0.00011,13.24918]
[1778587752044,38.34,80723.06,41.1,-0.14848,0.00011,13.22586]
[1778587753770,38.34,80725.0,41.1,-0.14827,0.00011,13.21403]
[1778587756079,38.34,80745.77,41.1,-0.1461,0.0001,13.08695]
[1778587761890,38.35,80752.65,41.1,-0.1454,0.0001,13.04603]
[1778587767371,38.35,80753.01,41.1,-0.14539,0.0001,13.04549]
[1778587771135,38.35,80752.62,41.1,-0.14545,0.0001,13.04921]
[1778587777381,38.36,80750.85,41.1,-0.14561,0.0001,13.05632]
[1778587780328,38.36,80750.49,41.1,-0.14566,0.0001,13.05923]
[1778587782481,38.36,80759.17,41.1,-0.14476,0.0001,13.00631]
[1778587784347,38.36,80758.74,41.1,-0.14482,0.0001,13.00955]
[1778587788693,38.37,80759.62,41.1,-0.14475,0.0001,13.00535]
[1778587788995,38.37,80759.62,41.1,-0.14475,0.0001,13.00535]
[1778587790081,38.37,80759.74,41.1,-0.14474,0.0001,13.00522]
[1778587789465,38.37,80769.16,41.1,-0.14377,0.0001,12.94754]
[1778587794500,38.37,80773.38,41.1,-0.14337,0.0001,12.92369]
[1778587799535,38.38,80774.94,41.1,-0.14324,0.0001,12.91628]
[1778587807591,38.39,80779.79,41.1,-0.1428,0.0001,12.89029]
[1778587812626,38.4,80784.92,41.1,-0.14231,0.0001,12.86134]
[1778587813439,38.4,80784.92,41.1,-0.14231,0.0001,12.86134]
[1778587813984,38.4,80784.92,41.1,-0.14231,0.0001,12.86134]
[1778587814125,38.4,80784.92,41.1,-0.14231,0.0001,12.86134]
[1778587818488,38.4,80783.98,41.1,-0.14246,0.0001,12.87009]
[1778587818521,38.4,80783.98,41.1,-0.14246,0.0001,12.87009]
[1778587818566,38.4,80783.98,41.1,-0.14246,0.0001,12.87009]
[1778587818681,38.4,80783.98,41.1,-0.14246,0.0001,12.87009]
[1778587818723,38.4,80783.98,41.1,-0.14246,0.0001,12.87009]
[1778587818954,38.4,80795.41,41.1,-0.14129,0.0001,12.80025]
[1778587819548,38.4,80795.41,41.1,-0.14129,0.0001,12.80025]
[1778587819954,38.4,80795.41,41.1,-0.14129,0.0001,12.80025]
[1778587819990,38.4,80795.41,41.1,-0.14129,0.0001,12.80025]
[1778587820118,38.4,80807.24,41.1,-0.14009,0.0001,12.72832]
[1778587820468,38.4,80807.24,41.1,-0.14009,0.0001,12.72832]
[1778587820481,38.4,80807.24,41.1,-0.14009,0.0001,12.72832]
[1778587821050,38.41,80815.21,41.1,-0.13929,0.0001,12.68018]
[1778587821197,38.41,80815.21,41.1,-0.13929,0.0001,12.68018]
[1778587821203,38.41,80815.21,41.1,-0.13929,0.0001,12.68018]
[1778587822067,38.41,80812.16,41.1,-0.1396,0.0001,12.69904]
[1778587822309,38.41,80812.16,41.1,-0.1396,0.0001,12.69904]
[1778587822701,38.41,80800.1,41.1,-0.14083,0.0001,12.77265]
[1778587823444,38.41,80800.1,41.1,-0.14083,0.0001,12.77265]
[1778587828749,38.41,80807.3,41.1,-0.14011,0.0001,12.72959]
[1778587832444,38.41,80809.69,41.1,-0.13983,0.0001,12.71042]
[1778587836854,38.41,80810.4,41.1,-0.13978,0.0001,12.70694]
[1778587842846,38.42,80810.14,41.1,-0.13983,0.0001,12.71]
[1778587843540,38.42,80810.14,41.1,-0.13983,0.0001,12.71]
[1778587848888,38.42,80810.26,41.1,-0.13983,0.0001,12.71053]
[1778587851244,38.42,80811.63,41.1,-0.1397,0.0001,12.70258]
[1778587854165,38.42,80812.0,41.1,-0.13967,0.0001,12.70074]
[1778587854186,38.42,80812.0,41.1,-0.13967,0.0001,12.70074]
[1778587854930,38.42,80805.75,41.1,-0.14031,0.0001,12.73932]
[1778587859977,38.43,80803.94,41.1,-0.14053,0.0001,12.75238]
[1778587863171,38.43,80804.75,41.1,-0.14046,0.0001,12.74858]
[1778587864166,38.43,80805.63,41.1,-0.14038,0.0001,12.7436]
[1778587866678,38.44,80816.33,41.1,-0.13932,0.0001,12.67968]
[1778587872049,38.44,80809.85,41.1,-0.14002,0.0001,12.72177]
[1778587873844,38.44,80812.9,41.1,-0.13972,0.0001,12.70359]
[1778587878289,38.45,80810.03,41.1,-0.14004,0.0001,12.72335]
[1778587884135,38.46,80806.0,41.1,-0.14049,0.0001,12.75023]
[1778587885047,38.46,80806.0,41.1,-0.14049,0.0001,12.75023]
[1778587889843,38.46,80807.07,41.1,-0.14041,0.0001,12.74547]
[1778587895212,38.47,80811.15,41.1,-0.13999,0.0001,12.71781]
[1778587900247,38.47,80811.15,41.1,-0.14002,0.0001,12.71971]
[1778587905282,38.48,80810.85,41.1,-0.14008,0.0001,12.72336]
[1778587908567,38.48,80810.86,41.1,-0.14009,0.0001,12.724]
[1778587914345,38.49,80810.95,41.1,-0.14012,0.0001,12.72593]
[1778587919380,38.49,80812.17,41.1,-0.14003,0.0001,12.72028]
[1778587924415,38.49,80810.93,41.1,-0.14018,0.0001,12.72968]
[1778587929450,38.5,80812.07,41.1,-0.1401,0.0001,12.72462]
[1778587933211,38.5,80811.9,41.1,-0.14012,0.0001,12.72604]
[1778587942542,38.51,80811.73,41.1,-0.14021,0.0001,12.73176]
[1778587947577,38.52,80813.29,41.1,-0.14009,0.0001,12.72426]
[1778587952612,38.52,80811.85,41.1,-0.14022,0.0001,12.72987]
[1778587953813,38.52,80811.85,41.1,-0.14022,0.0001,12.72987]
[1778587954413,38.53,80810.95,41.1,-0.14032,0.0001,12.73575]
[1778587954626,38.53,80798.78,41.1,-0.14156,0.0001,12.81023]
[1778587959661,38.53,80799.94,41.1,-0.14149,0.0001,12.80575]
[1778587963859,38.54,80800.24,41.1,-0.14148,0.0001,12.80546]
[1778587967122,38.54,80800.02,41.1,-0.14153,0.0001,12.80834]
[1778587967212,38.54,80800.17,41.1,-0.14153,0.0001,12.80845]
[1778587968727,38.55,80812.19,41.1,-0.14032,0.0001,12.73568]
[1778587973763,38.55,80810.47,41.1,-0.14052,0.0001,12.74807]
[1778587978798,38.56,80810.13,41.1,-0.14059,0.0001,12.752]
[1778587983833,38.56,80813.67,41.1,-0.14026,0.0001,12.73232]
[1778587988868,38.57,80812.09,41.1,-0.14045,0.0001,12.74384]
[1778587994258,38.57,80812.17,41.1,-0.14046,0.0001,12.7449]
[1778588003973,38.58,80811.47,41.1,-0.1406,0.0001,12.75328]
[1778588009009,38.59,80810.88,41.1,-0.14069,0.0001,12.75866]
[1778588014044,38.59,80812.19,41.1,-0.14054,0.0001,12.74731]
[1778588019110,38.59,80812.23,41.1,-0.14057,0.0001,12.74891]
[1778588024269,38.6,80812.31,41.1,-0.14057,0.0001,12.74916]
[1778588031194,38.61,80812.08,41.1,-0.14066,0.0001,12.75461]
[1778588036229,38.61,80812.28,41.1,-0.14067,0.0001,12.75518]
[1778588039349,38.61,80804.71,41.1,-0.14145,0.0001,12.80183]
[1778588048040,38.62,80803.03,41.1,-0.14166,0.0001,12.81442]
[1778588050333,38.62,80800.46,41.1,-0.14193,0.0001,12.83052]
[1778588054309,38.62,80802.32,41.1,-0.14175,0.0001,12.81991]
[1778588057577,38.63,80804.96,41.1,-0.1415,0.0001,12.80514]
[1778588061873,38.63,80811.62,41.1,-0.14084,0.0001,12.76558]
[1778588067446,38.64,80809.84,41.1,-0.14106,0.0001,12.77859]
[1778588072481,38.64,80809.45,41.1,-0.14108,0.0001,12.77728]
[1778588077516,38.64,80808.41,41.1,-0.14121,0.0001,12.78512]
[1778588079156,38.64,80808.41,41.1,-0.14121,0.0001,12.78512]
[1778588084309,38.65,80806.57,41.1,-0.14142,0.0001,12.79768]
[1778588089600,38.65,80806.62,41.1,-0.14144,0.0001,12.79926]
[1778588095642,38.66,80806.67,41.1,-0.14146,0.0001,12.80056]
[1778588100677,38.66,80805.61,41.1,-0.14159,0.0001,12.80831]
[1778588105712,38.66,80805.43,41.1,-0.14163,0.0001,12.81066]
[1778588110747,38.67,80804.51,41.1,-0.14175,0.0001,12.81746]
[1778588115782,38.67,80801.6,41.1,-0.14206,0.0001,12.83627]
[1778588121874,38.67,80799.74,41.1,-0.14226,0.0001,12.84837]
[1778588127866,38.68,80808.84,41.1,-0.14137,0.0001,12.79505]
[1778588132902,38.68,80806.51,41.1,-0.14158,0.0001,12.80536]
[1778588139951,38.69,80806.75,41.1,-0.14159,0.0001,12.80577]
[1778588144986,38.69,80809.95,41.1,-0.14129,0.0001,12.78773]
[1778588147132,38.69,80809.8,41.1,-0.14131,0.0001,12.78921]
[1778588152444,38.7,80810.37,41.1,-0.14128,0.0001,12.7873]
[1778588158081,38.7,80812.15,41.1,-0.14113,0.0001,12.77839]
[1778588163116,38.7,80810.72,41.1,-0.1413,0.0001,12.7886]
[1778588168151,38.71,80814.29,41.1,-0.14096,0.0001,12.7685]
[1778588173186,38.71,80810.14,41.1,-0.14141,0.0001,12.79529]
[1778588178221,38.72,80809.56,41.1,-0.14149,0.0001,12.80029]
[1778588185270,38.72,80809.89,41.1,-0.14149,0.0001,12.80027]
[1778588190305,38.73,80802.58,41.1,-0.14226,0.0001,12.84591]
[1778588195340,38.73,80804.39,41.1,-0.14204,0.0001,12.83083]
[1778588200379,38.73,80800.73,41.1,-0.14243,0.0001,12.85407]
[1778588206421,38.74,80800.37,41.1,-0.14249,0.0001,12.85753]
[1778588208502,38.74,80794.53,41.1,-0.14309,0.0001,12.8931]
[1778588208514,38.74,80794.53,41.1,-0.14309,0.0001,12.8931]
[1778588209442,38.74,80791.54,41.1,-0.1434,0.0001,12.9117]
[1778588212215,38.74,80791.22,41.1,-0.14345,0.0001,12.91429]
[1778588212340,38.74,80791.22,41.1,-0.14345,0.0001,12.91429]
[1778588217183,38.74,80782.66,41.1,-0.14435,0.0001,12.96754]
[1778588219473,38.74,80783.35,41.1,-0.14428,0.0001,12.96385]
[1778588219512,38.74,80790.15,41.1,-0.14359,0.0001,12.92288]
[1778588221309,38.74,80796.27,41.1,-0.14297,0.0001,12.88589]
[1778588223365,38.75,80797.32,41.1,-0.14286,0.0001,12.87981]
[1778588229539,38.75,80795.71,41.1,-0.14304,0.0001,12.89025]
[1778588234617,38.75,80796.54,41.1,-0.14297,0.0001,12.88608]
[1778588239174,38.75,80796.57,41.1,-0.14297,0.0001,12.88626]
[1778588239842,38.75,80796.57,41.1,-0.14297,0.0001,12.88638]
[1778588245694,38.75,80798.52,41.1,-0.14279,0.0001,12.87547]
[1778588250729,38.76,80798.49,41.1,-0.1428,0.0001,12.87626]
[1778588251914,38.76,80798.49,41.1,-0.1428,0.0001,12.87626]
[1778588253750,38.76,80811.09,41.1,-0.14148,0.0001,12.79523]
[1778588257647,38.76,80811.31,41.1,-0.14148,0.0001,12.79487]
[1778588263821,38.76,80805.95,41.1,-0.14204,0.0001,12.82842]
[1778588268855,38.76,80805.35,41.1,-0.14212,0.0001,12.83307]
[1778588272221,38.77,80806.07,41.1,-0.14205,0.0001,12.82911]
[1778588277918,38.77,80806.4,41.1,-0.14204,0.0001,12.8285]
[1778588278660,38.77,80806.4,41.1,-0.14204,0.0001,12.8285]
[1778588283961,38.77,80801.74,41.1,-0.14253,0.0001,12.85771]
[1778588286622,38.77,80803.84,41.1,-0.14232,0.0001,12.84516]
[1778588294926,38.78,80810.35,41.1,-0.14169,0.0001,12.80783]
[1778588301081,38.78,80809.35,41.1,-0.14182,0.0001,12.81562]
[1778588302225,38.78,80809.35,41.1,-0.14182,0.0001,12.81562]
[1778588308130,38.79,80811.03,41.1,-0.14168,0.0001,12.80729]
[1778588313165,38.79,80811.4,41.1,-0.14162,0.0001,12.80124]
[1778588318200,38.8,80811.83,41.1,-0.1416,0.0001,12.80008]
[1778588323235,38.8,80811.06,41.1,-0.1417,0.0001,12.80615]
[1778588328270,38.8,80812.11,41.1,-0.14162,0.0001,12.80122]
[1778588333458,38.81,80810.86,41.1,-0.14176,0.0001,12.80987]
[1778588335527,38.81,80809.97,41.1,-0.14186,0.0001,12.81579]
[1778588336158,38.81,80806.13,41.1,-0.14226,0.0001,12.83949]
[1778588336529,38.81,80790.06,41.1,-0.1439,0.0001,12.93669]
[1778588338035,38.81,80787.06,41.1,-0.14421,0.0001,12.95521]
[1778588338936,38.81,80789.28,41.1,-0.14399,0.0001,12.94209]
[1778588339347,38.81,80791.39,41.1,-0.14378,0.0001,12.9296]
[1778588344382,38.81,80794.94,41.1,-0.14342,0.0001,12.90859]
[1778588349417,38.81,80799.57,41.1,-0.14296,0.0001,12.88113]
[1778588353135,38.82,80799.45,41.1,-0.14298,0.0001,12.88226]
[1778588356468,38.82,80809.26,41.1,-0.14199,0.0001,12.82346]
[1778588361503,38.82,80805.5,41.1,-0.14239,0.0001,12.8473]
[1778588366539,38.82,80805.84,41.1,-0.14237,0.0001,12.84617]
[1778588371573,38.82,80807.88,41.1,-0.14213,0.0001,12.82959]
[1778588375600,38.83,80808.11,41.1,-0.14212,0.0001,12.82881]
[1778588376389,38.83,80813.9,41.1,-0.14154,0.0001,12.79404]
[1778588377484,38.83,80812.69,41.1,-0.14166,0.0001,12.8016]
[1778588380048,38.83,80806.99,41.1,-0.14225,0.0001,12.83669]
[1778588383854,38.83,80808.35,41.1,-0.14213,0.0001,12.82931]
[1778588384172,38.83,80808.35,41.1,-0.14213,0.0001,12.82931]
[1778588384796,38.83,80808.3,41.1,-0.14214,0.0001,12.82981]
[1778588387873,38.83,80812.3,41.1,-0.14174,0.0001,12.80631]
[1778588388731,38.83,80812.3,41.1,-0.14174,0.0001,12.80631]
[1778588388781,38.83,80814.74,41.1,-0.1415,0.0001,12.79181]
[1778588394737,38.84,80805.94,41.1,-0.14241,0.0001,12.8462]
[1778588399829,38.84,80805.14,41.1,-0.1425,0.0001,12.85176]
[1778588400266,38.84,80805.14,41.1,-0.1425,0.0001,12.85176]
[1778588405814,38.84,80799.42,41.1,-0.1431,0.0001,12.88729]
[1778588410849,38.84,80804.11,41.1,-0.14264,0.0001,12.85962]
[1778588415884,38.85,80805.6,41.1,-0.1425,0.0001,12.85147]
[1778588420919,38.85,80805.68,41.1,-0.1425,0.0001,12.85184]
[1778588425374,38.85,80805.4,41.1,-0.14254,0.0001,12.85387]
[1778588430989,38.85,80803.8,41.1,-0.14272,0.0001,12.86477]
[1778588434388,38.85,80802.47,41.1,-0.14282,0.0001,12.8679]
[1778588436030,38.85,80797.34,41.1,-0.14334,0.0001,12.89916]
[1778588436780,38.85,80797.34,41.1,-0.14334,0.0001,12.89916]
[1778588436072,38.86,80794.02,41.1,-0.14368,0.0001,12.91931]
[1778588438316,38.85,80792.2,41.1,-0.14386,0.0001,12.92994]
[1778588438365,38.85,80791.79,41.1,-0.14391,0.0001,12.93242]
[1778588445090,38.85,80791.48,41.1,-0.14394,0.0001,12.93452]
[1778588450125,38.86,80791.5,41.1,-0.14394,0.0001,12.9346]
[1778588456681,38.86,80790.61,41.1,-0.14404,0.0001,12.94015]
[1778588456759,38.86,80790.41,41.1,-0.14406,0.0001,12.94148]
[1778588459667,38.86,80789.98,41.1,-0.1441,0.0001,12.94389]
[1778588459782,38.86,80789.98,41.1,-0.1441,0.0001,12.94389]
[1778588459769,38.85,80789.98,41.1,-0.14409,0.0001,12.94353]
[1778588459868,38.85,80789.98,41.1,-0.14409,0.0001,12.94353]
[1778588460318,38.85,80789.98,41.1,-0.14409,0.0001,12.94353]
[1778588460405,38.85,80786.97,41.1,-0.1444,0.0001,12.96172]
[1778588460890,38.85,80786.97,41.1,-0.1444,0.0001,12.96172]
[1778588461205,38.85,80786.86,41.1,-0.14441,0.0001,12.96218]
[1778588466242,38.85,80786.29,41.1,-0.14447,0.0001,12.96566]
[1778588471278,38.85,80786.64,41.1,-0.14443,0.0001,12.96357]
[1778588476313,38.85,80786.89,41.1,-0.14441,0.0001,12.96208]
[1778588479732,38.85,80788.42,41.1,-0.14425,0.0001,12.95284]
[1778588479791,38.85,80796.12,41.1,-0.14347,0.0001,12.90641]
[1778588485376,38.85,80796.33,41.1,-0.14343,0.0001,12.90447]
[1778588488844,38.85,80797.47,41.1,-0.14331,0.0001,12.89732]
[1778588493343,38.85,80797.34,41.1,-0.14327,0.0001,12.89231]
[1778588497856,38.85,80798.53,41.1,-0.14314,0.0001,12.88463]
[1778588500354,38.85,80800.68,41.1,-0.14292,0.0001,12.87132]
[1778588506523,38.85,80802.12,41.1,-0.14276,0.0001,12.86208]
[1778588509723,38.85,80804.06,41.1,-0.14256,0.0001,12.85024]
[1778588509748,38.85,80804.06,41.1,-0.14256,0.0001,12.85024]
[1778588512429,38.85,80817.09,41.1,-0.14124,0.0001,12.77146]
[1778588513034,38.85,80817.56,41.1,-0.14119,0.0001,12.76869]
[1778588513166,38.85,80817.56,41.1,-0.14119,0.0001,12.76869]
[1778588514479,38.85,80825.39,41.1,-0.14041,0.0001,12.72151]
[1778588515774,38.85,80827.34,41.1,-0.14021,0.0001,12.70996]
[1778588515852,38.85,80827.34,41.1,-0.14021,0.0001,12.70996]
[1778588516594,38.85,80828.15,41.1,-0.14013,0.0001,12.70523]
[1778588519932,38.85,80826.35,41.1,-0.14031,0.0001,12.7158]
[1778588523605,38.85,80826.85,41.1,-0.14026,0.0001,12.71262]
[1778588523644,38.85,80828.21,41.1,-0.14012,0.0001,12.70432]
[1778588527783,38.85,80831.31,41.1,-0.13981,0.0001,12.68588]
[1778588527878,38.85,80832.21,41.1,-0.13973,0.0001,12.68082]
[1778588528787,38.85,80832.21,41.1,-0.13973,0.0001,12.68082]
[1778588528799,38.85,80830.47,41.1,-0.1399,0.0001,12.69128]
[1778588532891,38.85,80828.45,41.1,-0.14012,0.0001,12.70414]
[1778588533492,38.85,80828.45,41.1,-0.14012,0.0001,12.70414]
[1778588533533,38.85,80828.45,41.1,-0.14012,0.0001,12.70414]
[1778588533595,38.85,80828.45,41.1,-0.14012,0.0001,12.70414]
[1778588533713,38.85,80814.99,41.1,-0.14147,0.0001,12.78537]
[1778588538173,38.85,80813.01,41.1,-0.14168,0.0001,12.79757]
[1778588538385,38.85,80813.01,41.1,-0.14168,0.0001,12.79757]
[1778588539062,38.85,80809.39,41.1,-0.14204,0.0001,12.81946]
[1778588539269,38.85,80809.39,41.1,-0.14204,0.0001,12.81946]
[1778588541194,38.85,80806.59,41.1,-0.14233,0.0001,12.83635]
[1778588542585,38.85,80806.89,41.1,-0.1423,0.0001,12.83451]
[1778588544564,38.85,80802.76,41.1,-0.14272,0.0001,12.85942]
[1778588544639,38.85,80802.76,41.1,-0.14272,0.0001,12.85942]
[1778588544665,38.85,80802.76,41.1,-0.14272,0.0001,12.85942]
[1778588549825,38.85,80796.42,41.1,-0.14335,0.0001,12.89716]
[1778588554870,38.85,80796.02,41.1,-0.14334,0.0001,12.89395]
[1778588559895,38.85,80795.84,41.1,-0.14335,0.0001,12.89436]
[1778588564904,38.84,80796.45,41.1,-0.14328,0.0001,12.89035]
[1778588569966,38.84,80797.31,41.1,-0.14318,0.0001,12.88446]
[1778588574903,38.84,80797.85,41.1,-0.14312,0.0001,12.88089]
[1778588574916,38.84,80797.85,41.1,-0.14312,0.0001,12.88089]
[1778588581322,38.84,80796.82,41.1,-0.14322,0.0001,12.88654]
[1778588581368,38.84,80796.82,41.1,-0.14322,0.0001,12.88654]
[1778588586912,38.84,80794.38,41.1,-0.14346,0.0001,12.90072]
[1778588593180,38.84,80794.49,41.1,-0.14343,0.0001,12.89895]
[1778588598215,38.83,80794.21,41.1,-0.14345,0.0001,12.90003]
[1778588603250,38.83,80796.01,41.1,-0.14325,0.0001,12.88857]
[1778588603962,38.83,80796.01,41.1,-0.14325,0.0001,12.88857]
[1778588608370,38.83,80796.66,41.1,-0.14318,0.0001,12.88432]
[1778588610113,38.83,80796.75,41.1,-0.14317,0.0001,12.88347]
[1778588611542,38.83,80796.25,41.1,-0.14322,0.0001,12.88638]
[1778588615487,38.83,80796.5,41.1,-0.14314,0.0001,12.87926]
[1778588616617,38.83,80796.71,41.1,-0.14312,0.0001,12.87789]
[1778588617020,38.83,80796.5,41.1,-0.14314,0.0001,12.87895]
[1778588624225,38.83,80799.58,41.1,-0.14281,0.0001,12.85984]
[1778588627139,38.83,80801.63,41.1,-0.1426,0.0001,12.84717]
[1778588631134,38.83,80802.21,41.1,-0.14254,0.0001,12.8435]
[1778588636379,38.83,80801.91,41.1,-0.14257,0.0001,12.84514]
[1778588641517,38.82,80802.61,41.1,-0.14249,0.0001,12.84068]
[1778588646618,38.82,80801.03,41.1,-0.14265,0.0001,12.85003]
[1778588652594,38.82,80800.9,41.1,-0.14266,0.0001,12.85054]
[1778588657629,38.82,80800.64,41.1,-0.14268,0.0001,12.85183]
[1778588661556,38.82,80800.41,41.1,-0.1427,0.0001,12.85305]
[1778588666692,38.82,80796.32,41.1,-0.14311,0.0001,12.87738]
[1778588667114,38.82,80796.32,41.1,-0.14311,0.0001,12.87738]
[1778588667699,38.82,80793.88,41.1,-0.14336,0.0001,12.89206]
[1778588668285,38.82,80793.88,41.1,-0.14336,0.0001,12.89206]
[1778588668706,38.82,80795.04,41.1,-0.14324,0.0001,12.88516]
[1778588673741,38.82,80797.09,41.1,-0.14298,0.0001,12.86699]
[1778588676672,38.82,80799.08,41.1,-0.14277,0.0001,12.85476]
[1778588677301,38.82,80798.69,41.1,-0.14281,0.0001,12.85704]
[1778588682804,38.82,80798.24,41.1,-0.14285,0.0001,12.85927]
[1778588688050,38.82,80796.9,41.1,-0.14298,0.0001,12.86694]
[1778588693881,38.81,80795.7,41.1,-0.14309,0.0001,12.87348]
[1778588695159,38.81,80795.96,41.1,-0.14306,0.0001,12.8718]
[1778588698940,38.81,80796.22,41.1,-0.14303,0.0001,12.86995]
[1778588700819,38.81,80796.2,41.1,-0.14303,0.0001,12.86988]
[1778588700858,38.81,80796.2,41.1,-0.14303,0.0001,12.86988]
[1778588700935,38.81,80793.2,41.1,-0.14333,0.0001,12.88792]
[1778588701064,38.81,80793.2,41.1,-0.14333,0.0001,12.88792]
[1778588701519,38.81,80793.2,41.1,-0.14333,0.0001,12.88792]
[1778588701942,38.81,80789.56,41.1,-0.14371,0.0001,12.91008]
[1778588706977,38.81,80790.42,41.1,-0.14363,0.0001,12.90537]
[1778588707137,38.81,80790.42,41.1,-0.14363,0.0001,12.90537]
[1778588707699,38.81,80790.42,41.1,-0.14363,0.0001,12.90537]
[1778588713028,38.82,80790.66,41.1,-0.14361,0.0001,12.90449]
[1778588716210,38.82,80790.6,41.1,-0.14362,0.0001,12.9052]
[1778588716311,38.82,80790.6,41.1,-0.14363,0.0001,12.90531]
[1778588722215,38.82,80788.93,41.1,-0.14379,0.0001,12.9148]
[1778588724291,38.81,80786.39,41.1,-0.14404,0.0001,12.92987]
[1778588724392,38.81,80786.39,41.1,-0.14404,0.0001,12.92971]
[1778588725811,38.81,80786.39,41.1,-0.14404,0.0001,12.92971]
[1778588725912,38.81,80786.5,41.1,-0.14403,0.0001,12.92914]
[1778588726347,38.81,80786.5,41.1,-0.14403,0.0001,12.92914]
[1778588726448,38.81,80786.6,41.1,-0.14402,0.0001,12.92853]
[1778588727112,38.81,80786.6,41.1,-0.14402,0.0001,12.92853]
[1778588727384,38.81,80785.05,41.1,-0.14418,0.0001,12.93795]
[1778588733160,38.82,80779.39,41.1,-0.14474,0.0001,12.96846]
[1778588735167,38.82,80778.83,41.1,-0.1448,0.0001,12.97208]
[1778588737270,38.82,80771.25,41.1,-0.14559,0.0001,13.01839]
[1778588738598,38.82,80771.49,41.1,-0.14557,0.0001,13.0171]
[1778588744238,38.82,80766.2,41.1,-0.14613,0.0001,13.05012]
[1778588749273,38.83,80770.26,41.1,-0.14572,0.0001,13.02626]
[1778588752628,38.83,80770.56,41.1,-0.1457,0.0001,13.02479]
[1778588752681,38.83,80771.17,41.1,-0.14564,0.0001,13.02127]
[1778588753301,38.83,80783.87,41.1,-0.14433,0.0001,12.94438]
[1778588757500,38.83,80785.27,41.1,-0.14419,0.0001,12.93611]
[1778588757601,38.83,80784.64,41.1,-0.14425,0.0001,12.93999]
[1778588759254,38.83,80784.63,41.1,-0.14425,0.0001,12.9399]
[1778588759343,38.83,80784.71,41.1,-0.14424,0.0001,12.93926]
[1778588764821,38.83,80788.75,41.1,-0.14383,0.0001,12.91512]
[1778588770420,38.83,80788.28,41.1,-0.14389,0.0001,12.91866]
[1778588775870,38.83,80785.97,41.1,-0.14414,0.0001,12.93304]
[1778588776184,38.83,80785.13,41.1,-0.14422,0.0001,12.93819]
[1778588776940,38.83,80785.13,41.1,-0.14422,0.0001,12.93819]
[1778588777242,38.83,80777.52,41.1,-0.14501,0.0001,12.9843]
[1778588777469,38.83,80774.92,41.1,-0.14528,0.0001,13.00003]
[1778588781427,38.83,80771.04,41.1,-0.14569,0.0001,13.02414]
[1778588787541,38.84,80765.89,41.1,-0.14624,0.0001,13.05639]
[1778588790914,38.84,80763.8,41.1,-0.14646,0.0001,13.06932]
[1778588795135,38.84,80763.22,41.1,-0.14648,0.0001,13.06813]
[1778588799375,38.84,80760.16,41.1,-0.14681,0.0001,13.08723]
[1778588801002,38.84,80759.01,41.1,-0.14693,0.0001,13.09429]
[1778588804501,38.84,80755.76,41.1,-0.14727,0.0001,13.1142]
[1778588805283,38.84,80755.78,41.1,-0.14727,0.0001,13.11413]
[1778588810180,38.84,80759.96,41.1,-0.14684,0.0001,13.08916]
[1778588815739,38.84,80759.12,41.1,-0.14694,0.0001,13.09474]
[1778588818741,38.84,80759.06,41.1,-0.14695,0.0001,13.09526]
[1778588819104,38.84,80759.06,41.1,-0.14695,0.0001,13.09526]
[1778588819451,38.84,80756.64,41.1,-0.1472,0.0001,13.10999]
[1778588819849,38.84,80756.64,41.1,-0.1472,0.0001,13.10999]
[1778588820266,38.84,80756.56,41.1,-0.14721,0.0001,13.11053]
[1778588821058,38.84,80756.56,41.1,-0.14721,0.0001,13.11053]
[1778588822603,38.84,80755.66,41.1,-0.14731,0.0001,13.11609]
[1778588822954,38.84,80755.66,41.1,-0.14731,0.0001,13.11609]
[1778588824878,38.84,80755.57,41.1,-0.14732,0.0001,13.11673]
[1778588825101,38.84,80755.57,41.1,-0.14732,0.0001,13.11673]
[1778588825236,38.84,80754.62,41.1,-0.14742,0.0001,13.12255]
[1778588825237,38.84,80754.62,41.1,-0.14742,0.0001,13.12255]
[1778588826062,38.84,80743.68,41.1,-0.14856,0.0001,13.18872]
[1778588826341,38.84,80743.68,41.1,-0.14856,0.0001,13.18872]
[1778588827968,38.84,80743.22,41.1,-0.14861,0.0001,13.1915]
[1778588827984,38.84,80743.22,41.1,-0.14861,0.0001,13.1915]
[1778588828830,38.84,80734.36,41.1,-0.14953,0.00011,13.24502]
[1778588834699,38.84,80733.84,41.1,-0.14958,0.00011,13.24761]
[1778588836332,38.84,80734.28,41.1,-0.14953,0.00011,13.24454]
[1778588837379,38.84,80733.85,41.1,-0.14957,0.00011,13.24702]
[1778588837629,38.84,80733.85,41.1,-0.14957,0.00011,13.24702]
[1778588840072,38.84,80734.72,41.1,-0.14947,0.00011,13.24148]
[1778588845951,38.84,80735.04,41.1,-0.14943,0.00011,13.23865]
[1778588850986,38.84,80735.15,41.1,-0.1494,0.00011,13.23741]
[1778588855145,38.83,80733.5,41.1,-0.14953,0.00011,13.24176]
[1778588864082,38.83,80729.18,41.1,-0.14996,0.00011,13.26668]
[1778588866833,38.83,80729.18,41.1,-0.14995,0.00011,13.2664]
[1778588869499,38.83,80728.0,41.1,-0.15007,0.00011,13.27312]
[1778588870124,38.83,80725.0,41.1,-0.15039,0.00011,13.29137]
[1778588871955,38.83,80724.73,41.1,-0.15042,0.00011,13.29305]
[1778588878180,38.83,80722.2,41.1,-0.15069,0.00011,13.30858]
[1778588880976,38.83,80722.74,41.1,-0.15063,0.00011,13.30537]
[1778588882258,38.83,80734.64,41.1,-0.14938,0.00011,13.23337]
[1778588883114,38.83,80734.64,41.1,-0.14938,0.00011,13.23337]
[1778588883215,38.83,80740.72,41.1,-0.14874,0.0001,13.19646]
[1778588886892,38.83,80748.42,41.1,-0.14793,0.0001,13.14984]
[1778588890519,38.83,80754.7,41.1,-0.14728,0.0001,13.11195]
[1778588894502,38.83,80758.81,41.1,-0.14686,0.0001,13.08741]
[1778588896749,38.83,80761.52,41.1,-0.14658,0.0001,13.07124]
[1778588896887,38.83,80761.52,41.1,-0.14658,0.0001,13.07124]
[1778588897143,38.83,80761.52,41.1,-0.14658,0.0001,13.07124]
[1778588897146,38.83,80761.52,41.1,-0.14658,0.0001,13.07124]
[1778588900344,38.83,80766.46,41.1,-0.14608,0.0001,13.04201]
[1778588904959,38.84,80768.47,41.1,-0.14588,0.0001,13.0304]
[1778588905079,38.84,80768.47,41.1,-0.14588,0.0001,13.0304]
[1778588905083,38.84,80768.47,41.1,-0.14588,0.0001,13.0304]
[1778588905214,38.84,80768.47,41.1,-0.14588,0.0001,13.0304]
[1778588905266,38.84,80769.8,41.1,-0.14575,0.0001,13.02295]
[1778588905372,38.84,80769.8,41.1,-0.14575,0.0001,13.02295]
[1778588905457,38.84,80769.8,41.1,-0.14575,0.0001,13.02295]
[1778588905470,38.84,80769.8,41.1,-0.14575,0.0001,13.02295]
[1778588905836,38.84,80769.8,41.1,-0.14575,0.0001,13.02295]
[1778588905853,38.84,80769.8,41.1,-0.14575,0.0001,13.02295]
[1778588906085,38.84,80769.8,41.1,-0.14575,0.0001,13.02295]
[1778588906171,38.84,80780.39,41.1,-0.14466,0.0001,12.95895]
[1778588906601,38.84,80780.39,41.1,-0.14466,0.0001,12.95895]
[1778588906769,38.84,80780.39,41.1,-0.14466,0.0001,12.95895]
[1778588907074,38.84,80786.06,41.1,-0.14408,0.0001,12.92466]
[1778588908708,38.84,80792.97,41.1,-0.14337,0.0001,12.88278]
[1778588909722,38.84,80795.11,41.1,-0.14315,0.0001,12.86977]
[1778588913463,38.84,80796.72,41.1,-0.14294,0.0001,12.85479]
[1778588919467,38.84,80792.48,41.1,-0.14337,0.0001,12.88029]
[1778588923599,38.84,80792.7,41.1,-0.14335,0.0001,12.87886]
[1778588923607,38.84,80792.7,41.1,-0.14335,0.0001,12.87886]
[1778588924592,38.84,80792.9,41.1,-0.14333,0.0001,12.87761]
[1778588924692,38.84,80787.77,41.1,-0.14385,0.0001,12.90859]
[1778588925683,38.84,80787.77,41.1,-0.14385,0.0001,12.90859]
[1778588925807,38.84,80791.62,41.1,-0.14346,0.0001,12.88547]
[1778588931551,38.84,80792.53,41.1,-0.14336,0.0001,12.87974]
[1778588935839,38.84,80791.38,41.1,-0.14348,0.0001,12.88661]
[1778588936280,38.84,80791.38,41.1,-0.14348,0.0001,12.88661]
[1778588936591,38.84,80792.86,41.1,-0.14333,0.0001,12.87759]
[1778588937388,38.84,80792.86,41.1,-0.14333,0.0001,12.87759]
[1778588942633,38.84,80793.61,41.1,-0.14327,0.0001,12.87429]
[1778588947740,38.84,80796.35,41.1,-0.14301,0.0001,12.85882]
[1778588952775,38.84,80794.6,41.1,-0.1432,0.0001,12.87051]
[1778588957810,38.85,80794.03,41.1,-0.14328,0.0001,12.87498]
[1778588960079,38.85,80793.16,41.1,-0.14337,0.0001,12.88043]
[1778588960111,38.85,80790.13,41.1,-0.14368,0.0001,12.89893]
[1778588961888,38.85,80789.27,41.1,-0.14378,0.0001,12.90428]
[1778588966035,38.85,80790.04,41.1,-0.14372,0.0001,12.90116]
[1778588970035,38.86,80794.91,41.1,-0.14325,0.0001,12.87338]
[1778588972263,38.86,80794.57,41.1,-0.1433,0.0001,12.87627]
[1778588972364,38.86,80794.84,41.1,-0.14324,0.0001,12.87026]
[1778588974123,38.86,80794.84,41.1,-0.14324,0.0001,12.87026]
[1778588979949,38.87,80797.6,41.1,-0.14298,0.0001,12.85471]
[1778588979966,38.87,80797.31,41.1,-0.14301,0.0001,12.85666]
[1778588980444,38.87,80797.31,41.1,-0.14301,0.0001,12.85666]
[1778588981253,38.87,80796.93,41.1,-0.14306,0.0001,12.85958]
[1778588984546,38.87,80799.74,41.1,-0.14278,0.0001,12.84304]
[1778588985001,38.87,80799.18,41.1,-0.14284,0.0001,12.84665]
[1778588990037,38.88,80799.85,41.1,-0.14281,0.0001,12.84484]
[1778588992074,38.88,80800.45,41.1,-0.14275,0.0001,12.84167]
[1778588994000,38.88,80794.65,41.1,-0.14336,0.0001,12.87761]
[1778588994065,38.88,80794.91,41.1,-0.14334,0.0001,12.8765]
[1778588996448,38.88,80798.64,41.1,-0.14297,0.0001,12.85436]
[1778588996457,38.88,80798.64,41.1,-0.14297,0.0001,12.85436]
[1778588996479,38.88,80798.64,41.1,-0.14297,0.0001,12.85436]
[1778588996482,38.88,80798.64,41.1,-0.14297,0.0001,12.85436]
[1778588997086,38.88,80789.25,41.1,-0.14393,0.0001,12.91125]
[1778588999225,38.88,80786.21,41.1,-0.14425,0.0001,12.93004]
[1778588999304,38.88,80791.37,41.1,-0.14373,0.0001,12.89957]
[1778588999849,38.88,80791.37,41.1,-0.14373,0.0001,12.89957]
[1778589000410,38.88,80798.22,41.1,-0.14303,0.0001,12.85821]
[1778589000851,38.88,80798.22,41.1,-0.14303,0.0001,12.85821]
[1778589000860,38.88,80798.22,41.1,-0.14303,0.0001,12.85821]
[1778589000913,38.88,80798.22,41.1,-0.14303,0.0001,12.85821]
[1778589000913,38.88,80798.22,41.1,-0.14303,0.0001,12.85821]
[1778589000959,38.88,80798.22,41.1,-0.14303,0.0001,12.85821]
[1778589001051,38.88,80798.22,41.1,-0.14303,0.0001,12.85821]
[1778589001093,38.88,80798.22,41.1,-0.14303,0.0001,12.85821]
[1778589001236,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589001425,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589001503,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589001524,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589001593,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589001766,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589001884,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589001913,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589001925,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589002005,38.89,80834.01,41.1,-0.13942,0.0001,12.64253]
[1778589002316,38.89,80868.04,41.1,-0.13604,0.0001,12.43793]
[1778589002497,38.89,80868.04,41.1,-0.13604,0.0001,12.43793]
[1778589002926,38.89,80868.04,41.1,-0.13604,0.0001,12.43793]
[1778589003061,38.89,80868.04,41.1,-0.13604,0.0001,12.43793]
[1778589003195,38.89,80868.04,41.1,-0.13604,0.0001,12.43793]
[1778589003343,38.89,80868.04,41.1,-0.13604,0.0001,12.43793]
[1778589003210,38.89,80845.62,41.1,-0.13826,0.0001,12.5728]
[1778589003929,38.89,80845.62,41.1,-0.13826,0.0001,12.5728]
[1778589004371,38.89,80823.26,41.1,-0.14051,0.0001,12.70794]
[1778589005170,38.89,80823.26,41.1,-0.14051,0.0001,12.70794]
[1778589005385,38.89,80823.26,41.1,-0.14051,0.0001,12.70794]
[1778589005273,38.89,80800.82,41.1,-0.14278,0.0001,12.84329]
[1778589005525,38.89,80800.82,41.1,-0.14278,0.0001,12.84329]
[1778589005779,38.89,80800.82,41.1,-0.14278,0.0001,12.84329]
[1778589006049,38.89,80800.82,41.2,-0.14278,0.0001,12.84329]
[1778589006374,38.89,80787.03,41.2,-0.1442,0.0001,12.92717]
[1778589006908,38.89,80787.03,41.2,-0.1442,0.0001,12.92717]
[1778589006925,38.89,80787.03,41.2,-0.1442,0.0001,12.92717]
[1778589007295,38.89,80791.21,41.2,-0.14377,0.0001,12.90178]
[1778589007508,38.89,80791.21,41.2,-0.14377,0.0001,12.90178]
[1778589008173,38.89,80789.83,41.2,-0.14391,0.0001,12.91012]
[1778589008701,38.89,80789.83,41.2,-0.14391,0.0001,12.91012]
[1778589009807,38.89,80784.94,41.2,-0.14441,0.0001,12.93955]
[1778589010187,38.89,80777.45,41.2,-0.14518,0.0001,12.98469]
[1778589013502,38.89,80776.77,41.2,-0.14525,0.0001,12.98899]
[1778589014013,38.89,80776.77,41.2,-0.14525,0.0001,12.98899]
[1778589014360,38.89,80776.77,41.2,-0.14525,0.0001,12.98899]
[1778589014215,38.89,80753.85,41.2,-0.14763,0.0001,13.12751]
[1778589014773,38.89,80753.85,41.2,-0.14763,0.0001,13.12751]
[1778589015081,38.89,80753.85,41.2,-0.14763,0.0001,13.12751]
[1778589015283,38.89,80730.25,41.2,-0.15011,0.00011,13.27049]
[1778589015819,38.89,80730.25,41.2,-0.15011,0.00011,13.27049]
[1778589015901,38.89,80730.25,41.2,-0.15011,0.00011,13.27049]
[1778589016126,38.89,80730.25,41.2,-0.15011,0.00011,13.27049]
[1778589016231,38.89,80721.06,41.2,-0.15108,0.00011,13.32635]
[1778589017131,38.89,80721.06,41.2,-0.15108,0.00011,13.32635]
[1778589017994,38.89,80725.04,41.2,-0.15066,0.00011,13.30235]
[1778589018243,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589018419,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589018590,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589018626,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589018644,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589018676,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589018705,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589019083,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589019237,38.89,80717.09,41.2,-0.1515,0.00011,13.35045]
[1778589019313,38.89,80700.12,41.2,-0.15332,0.00011,13.45357]
[1778589019416,38.89,80700.12,41.2,-0.15332,0.00011,13.45357]
[1778589019453,38.89,80700.12,41.2,-0.15332,0.00011,13.45357]
[1778589019477,38.89,80700.12,41.2,-0.15332,0.00011,13.45357]
[1778589019689,38.89,80700.12,41.2,-0.15332,0.00011,13.45357]
[1778589019784,38.89,80700.12,41.2,-0.15332,0.00011,13.45357]
[1778589020257,38.89,80709.04,41.2,-0.15237,0.00011,13.39959]
[1778589021425,38.89,80707.63,41.2,-0.15251,0.00011,13.40784]
[1778589021465,38.89,80707.63,41.2,-0.15251,0.00011,13.40784]
[1778589021508,38.89,80707.63,41.2,-0.15251,0.00011,13.40784]
[1778589021580,38.89,80707.63,41.2,-0.15251,0.00011,13.40784]
[1778589021835,38.89,80707.63,41.2,-0.15251,0.00011,13.40784]
[1778589021912,38.89,80707.63,41.2,-0.15251,0.00011,13.40784]
[1778589022107,38.89,80707.63,41.2,-0.15251,0.00011,13.40784]
[1778589022271,38.89,80696.94,41.2,-0.15366,0.00011,13.47253]
[1778589022442,38.89,80696.94,41.2,-0.15366,0.00011,13.47253]
[1778589023000,38.89,80696.94,41.2,-0.15366,0.00011,13.47253]
[1778589023406,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589023420,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589023713,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589023726,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589023746,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589023811,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589024185,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589024198,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589024396,38.89,80690.86,41.2,-0.1543,0.00011,13.509]
[1778589024403,38.89,80670.33,41.2,-0.15651,0.00011,13.633]
[1778589025072,38.89,80670.33,41.2,-0.15651,0.00011,13.633]
[1778589025292,38.89,80665.98,41.2,-0.15698,0.00011,13.65913]
[1778589025856,38.89,80665.98,41.2,-0.15698,0.00011,13.65913]
[1778589025933,38.89,80665.98,41.2,-0.15698,0.00011,13.65913]
[1778589026136,38.89,80665.98,41.2,-0.15698,0.00011,13.65913]
[1778589026294,38.89,80665.98,41.2,-0.15698,0.00011,13.65913]
[1778589026395,38.89,80656.89,41.2,-0.15797,0.00011,13.71391]
[1778589027253,38.89,80656.89,41.2,-0.15797,0.00011,13.71391]
[1778589027369,38.89,80659.35,41.2,-0.1577,0.00011,13.69912]
[1778589029262,38.89,80664.37,41.2,-0.15715,0.00011,13.66865]
[1778589029320,38.89,80661.79,41.2,-0.15743,0.00011,13.68422]
[1778589029582,38.89,80661.79,41.2,-0.15743,0.00011,13.68422]
[1778589029649,38.89,80661.79,41.2,-0.15743,0.00011,13.68422]
[1778589029679,38.89,80661.79,41.2,-0.15743,0.00011,13.68422]
[1778589030011,38.89,80661.79,41.2,-0.15743,0.00011,13.68422]
[1778589030327,38.89,80651.82,41.2,-0.15852,0.00011,13.7447]
[1778589030818,38.89,80651.82,41.2,-0.15852,0.00011,13.7447]
[1778589031551,38.89,80649.88,41.2,-0.15869,0.00011,13.75131]
[1778589033555,38.89,80649.26,41.2,-0.15876,0.00011,13.7552]
[1778589033898,38.89,80649.26,41.2,-0.15876,0.00011,13.7552]
[1778589033978,38.89,80649.26,41.2,-0.15876,0.00011,13.7552]
[1778589034355,38.89,80639.01,41.2,-0.15989,0.00011,13.81727]
[1778589037376,38.89,80651.47,41.2,-0.15852,0.00011,13.74181]
[1778589039607,38.89,80646.36,41.2,-0.15908,0.00011,13.77284]
[1778589039748,38.89,80646.36,41.2,-0.15908,0.00011,13.77284]
[1778589040710,38.89,80649.67,41.2,-0.15872,0.00011,13.75284]
[1778589041569,38.89,80656.33,41.2,-0.15799,0.00011,13.71259]
[1778589041695,38.89,80656.33,41.2,-0.15799,0.00011,13.71259]
[1778589042413,38.89,80671.62,41.2,-0.15633,0.00011,13.61995]
[1778589042436,38.89,80671.62,41.2,-0.15633,0.00011,13.61995]
[1778589043419,38.89,80671.62,41.2,-0.15633,0.00011,13.61978]
[1778589046346,38.89,80674.55,41.2,-0.15601,0.00011,13.60191]
[1778589046357,38.89,80674.55,41.2,-0.15601,0.00011,13.60191]
[1778589047846,38.89,80661.49,41.2,-0.15742,0.00011,13.6806]
[1778589048212,38.89,80661.49,41.2,-0.15742,0.00011,13.6806]
[1778589049275,38.89,80662.29,41.2,-0.15732,0.00011,13.67545]
[1778589049701,38.88,80662.23,41.2,-0.15733,0.00011,13.67555]
[1778589051263,38.88,80665.58,41.2,-0.15696,0.00011,13.65528]
[1778589052047,38.88,80665.28,41.2,-0.15699,0.00011,13.65663]
[1778589054052,38.88,80664.02,41.2,-0.15712,0.00011,13.66402]
[1778589054163,38.88,80664.02,41.2,-0.15712,0.00011,13.66402]
[1778589054204,38.88,80658.64,41.2,-0.1577,0.00011,13.69634]
[1778589054917,38.88,80658.64,41.2,-0.1577,0.00011,13.69634]
[1778589054981,38.88,80658.64,41.2,-0.1577,0.00011,13.69634]
[1778589055384,38.88,80653.87,41.2,-0.15822,0.00011,13.72493]
[1778589056219,38.88,80633.96,41.2,-0.16041,0.00011,13.84551]
[1778589058060,38.88,80644.35,41.2,-0.15926,0.00011,13.78248]
[1778589059453,38.88,80644.79,41.2,-0.15921,0.00011,13.77981]
[1778589059460,38.88,80644.79,41.2,-0.15921,0.00011,13.77981]
[1778589059475,38.88,80644.79,41.2,-0.15921,0.00011,13.77981]
[1778589060034,38.88,80644.79,41.2,-0.15921,0.00011,13.77981]
[1778589060230,38.88,80644.79,41.2,-0.15921,0.00011,13.77981]
[1778589060356,38.88,80649.54,41.2,-0.15869,0.00011,13.75106]
[1778589060457,38.88,80649.54,41.2,-0.15869,0.00011,13.75106]
[1778589060958,38.88,80649.54,41.2,-0.15869,0.00011,13.75106]
[1778589061183,38.88,80649.54,41.1,-0.15869,0.00011,13.75106]
[1778589061221,38.88,80649.54,41.1,-0.15869,0.00011,13.75106]
[1778589061309,38.88,80649.54,41.1,-0.15869,0.00011,13.75106]
[1778589061333,38.88,80649.54,41.1,-0.15869,0.00011,13.75106]
[1778589061376,38.88,80649.54,41.1,-0.15869,0.00011,13.75106]
[1778589061383,38.88,80649.54,41.1,-0.15869,0.00011,13.75106]
[1778589061379,38.88,80660.52,41.1,-0.15749,0.00011,13.68443]
[1778589061501,38.88,80660.52,41.1,-0.15749,0.00011,13.68443]
[1778589061545,38.88,80660.52,41.1,-0.15749,0.00011,13.68443]
[1778589061580,38.88,80660.52,41.1,-0.15749,0.00011,13.68443]
[1778589062192,38.88,80660.52,41.1,-0.15749,0.00011,13.68443]
[1778589062213,38.88,80695.32,41.1,-0.15372,0.00011,13.47347]
[1778589063311,38.88,80695.32,41.1,-0.15372,0.00011,13.47347]
[1778589063348,38.88,80695.32,41.1,-0.15372,0.00011,13.47347]
[1778589063368,38.88,80695.32,41.1,-0.15372,0.00011,13.47347]
[1778589063411,38.88,80713.81,41.1,-0.15174,0.00011,13.36133]
[1778589063754,38.88,80713.81,41.1,-0.15174,0.00011,13.36133]
[1778589064233,38.88,80713.81,41.1,-0.15174,0.00011,13.36133]
[1778589064316,38.88,80713.81,41.1,-0.15174,0.00011,13.36133]
[1778589064343,38.88,80729.31,41.1,-0.1501,0.00011,13.26747]
[1778589064949,38.88,80729.31,41.1,-0.1501,0.00011,13.26747]
[1778589065042,38.88,80729.31,41.1,-0.1501,0.00011,13.26747]
[1778589065588,38.88,80720.4,41.1,-0.15104,0.00011,13.32131]
[1778589069380,38.88,80717.27,41.1,-0.15137,0.00011,13.3398]
[1778589069474,38.88,80715.86,41.1,-0.15151,0.00011,13.34786]
[1778589069480,38.88,80715.86,41.1,-0.15151,0.00011,13.34786]
[1778589069949,38.88,80715.86,41.1,-0.15151,0.00011,13.34786]
[1778589070114,38.88,80715.86,41.1,-0.15151,0.00011,13.34786]
[1778589070387,38.88,80710.44,41.1,-0.15209,0.00011,13.38082]
[1778589070979,38.88,80692.9,41.1,-0.15396,0.00011,13.48701]
[1778589073360,38.88,80694.43,41.1,-0.1538,0.00011,13.47774]
[1778589074697,38.88,80683.18,41.1,-0.155,0.00011,13.54573]
[1778589078924,38.88,80683.73,41.1,-0.15494,0.00011,13.54194]
[1778589081333,38.87,80687.29,41.1,-0.15455,0.00011,13.52024]
[1778589081453,38.87,80687.29,41.1,-0.15455,0.00011,13.52024]
[1778589081904,38.87,80688.06,41.1,-0.15447,0.00011,13.51547]
[1778589082399,38.87,80688.06,41.1,-0.15447,0.00011,13.51547]
[1778589082164,38.87,80692.19,41.1,-0.15402,0.00011,13.49046]
[1778589083196,38.87,80692.19,41.1,-0.15402,0.00011,13.49046]
[1778589083297,38.87,80697.82,41.1,-0.15341,0.00011,13.45613]
[1778589083866,38.87,80697.82,41.1,-0.15341,0.00011,13.45613]
[1778589084441,38.87,80697.82,41.1,-0.15341,0.00011,13.45613]
[1778589084469,38.87,80696.02,41.1,-0.1536,0.00011,13.46662]
[1778589084643,38.87,80696.02,41.1,-0.1536,0.00011,13.46662]
[1778589085193,38.87,80694.05,41.1,-0.15381,0.00011,13.47855]
[1778589088448,38.87,80692.59,41.1,-0.15397,0.00011,13.4874]
[1778589089225,38.87,80692.24,41.1,-0.15401,0.00011,13.4895]
[1778589089282,38.87,80692.24,41.1,-0.15401,0.00011,13.4895]
[1778589089382,38.87,80699.83,41.1,-0.15319,0.00011,13.44334]
[1778589089650,38.87,80699.83,41.1,-0.15319,0.00011,13.44334]
[1778589090132,38.87,80696.47,41.1,-0.15355,0.00011,13.46368]
[1778589092776,38.87,80685.53,41.1,-0.15468,0.00011,13.52465]
[1778589095797,38.87,80673.46,41.1,-0.15598,0.00011,13.59752]
[1778589098397,38.87,80672.78,41.1,-0.15605,0.00011,13.60146]
[1778589098937,38.87,80672.91,41.1,-0.15603,0.00011,13.60028]
[1778589099677,38.87,80666.4,41.1,-0.15673,0.00011,13.6397]
[1778589100165,38.87,80654.57,41.1,-0.15802,0.00011,13.71109]
[1778589100834,38.87,80645.61,41.1,-0.15899,0.00011,13.76501]
[1778589101531,38.87,80645.61,41.1,-0.15899,0.00011,13.76501]
[1778589102615,38.87,80642.59,41.1,-0.15932,0.00011,13.78288]
[1778589103025,38.87,80642.59,41.1,-0.15932,0.00011,13.78288]
[1778589103156,38.87,80642.59,41.1,-0.15932,0.00011,13.78288]
[1778589103549,38.87,80640.54,41.1,-0.15954,0.00011,13.79485]
[1778589104942,38.86,80647.54,41.1,-0.15876,0.00011,13.75201]
[1778589104947,38.86,80647.54,41.1,-0.15876,0.00011,13.75201]
[1778589105146,38.86,80647.54,41.1,-0.15876,0.00011,13.75201]
[1778589105167,38.86,80644.64,41.1,-0.15907,0.00011,13.76917]
[1778589106490,38.86,80644.64,41.1,-0.15907,0.00011,13.76917]
[1778589106496,38.86,80638.98,41.1,-0.15968,0.00011,13.80296]
[1778589106533,38.86,80638.98,41.1,-0.15968,0.00011,13.80296]
[1778589106785,38.86,80638.98,41.1,-0.15968,0.00011,13.80296]
[1778589108247,38.86,80616.87,41.1,-0.16213,0.00011,13.9367]
[1778589110355,38.86,80617.2,41.1,-0.16209,0.00011,13.93446]
[1778589110430,38.86,80623.88,41.1,-0.16134,0.00011,13.89362]
[1778589111117,38.86,80623.88,41.1,-0.16134,0.00011,13.89362]
[1778589111225,38.86,80632.3,41.1,-0.16041,0.00011,13.84264]
[1778589111735,38.86,80632.3,41.1,-0.16041,0.00011,13.84264]
[1778589111919,38.86,80632.3,41.1,-0.16041,0.00011,13.84264]
[1778589112109,38.86,80633.38,41.1,-0.16029,0.00011,13.83599]
[1778589113351,38.86,80633.38,41.1,-0.16029,0.00011,13.83599]
[1778589113452,38.86,80637.72,41.1,-0.1598,0.00011,13.80911]
[1778589114049,38.86,80625.54,41.1,-0.16114,0.00011,13.88286]
[1778589115365,38.86,80614.02,41.1,-0.16241,0.00011,13.95217]
[1778589116989,38.85,80609.33,41.1,-0.16293,0.00011,13.98026]
[1778589123356,38.85,80608.68,41.1,-0.16298,0.00011,13.98279]
[1778589128025,38.85,80620.55,41.1,-0.16163,0.00011,13.90923]
[1778589130130,38.85,80622.51,41.1,-0.16141,0.00011,13.89715]
[1778589130216,38.84,80625.28,41.1,-0.1611,0.00011,13.88019]
[1778589130635,38.84,80625.28,41.1,-0.1611,0.00011,13.88019]
[1778589131469,38.84,80614.98,41.1,-0.16223,0.00011,13.9422]
[1778589134811,38.84,80607.78,41.1,-0.16302,0.00011,13.98495]
[1778589135706,38.84,80602.14,41.1,-0.16365,0.00011,14.01879]
[1778589137012,38.84,80600.39,41.1,-0.16384,0.00011,14.02906]
[1778589139510,38.84,80615.21,41.1,-0.16216,0.00011,13.93813]
[1778589140568,38.84,80617.59,41.1,-0.16189,0.00011,13.92371]
[1778589140668,38.84,80617.59,41.1,-0.16189,0.00011,13.92371]
[1778589141512,38.83,80631.73,41.1,-0.16032,0.00011,13.83753]
[1778589142219,38.83,80631.73,41.1,-0.16032,0.00011,13.83753]
[1778589142283,38.83,80631.73,41.1,-0.16032,0.00011,13.83753]
[1778589142385,38.83,80637.1,41.1,-0.15973,0.00011,13.80499]
[1778589142976,38.83,80637.1,41.1,-0.15973,0.00011,13.80499]
[1778589143190,38.83,80637.1,41.1,-0.15973,0.00011,13.80499]
[1778589143404,38.83,80637.1,41.1,-0.15973,0.00011,13.80499]
[1778589143898,38.83,80637.8,41.1,-0.15965,0.00011,13.8007]
[1778589144420,38.83,80637.98,41.1,-0.15961,0.00011,13.7987]
[1778589144964,38.83,80637.98,41.1,-0.15961,0.00011,13.7987]
[1778589146505,38.83,80641.8,41.1,-0.15919,0.00011,13.77555]
[1778589147577,38.83,80652.27,41.1,-0.15802,0.00011,13.71097]
[1778589147646,38.83,80652.27,41.1,-0.15802,0.00011,13.71097]
[1778589149881,38.83,80660.81,41.1,-0.15709,0.00011,13.65893]
[1778589150066,38.83,80660.81,41.1,-0.15709,0.00011,13.65893]
[1778589150231,38.83,80660.81,41.1,-0.15709,0.00011,13.65893]
[1778589152066,38.83,80655.87,41.1,-0.15757,0.00011,13.68318]
[1778589154573,38.82,80657.33,41.1,-0.1574,0.00011,13.67374]
[1778589156264,38.82,80655.13,41.1,-0.15763,0.00011,13.68654]
[1778589157812,38.82,80653.53,41.1,-0.1578,0.00011,13.69568]
[1778589157927,38.82,80653.53,41.1,-0.1578,0.00011,13.69568]
[1778589163300,38.82,80648.49,41.1,-0.15832,0.00011,13.72453]
[1778589163863,38.82,80648.49,41.1,-0.15832,0.00011,13.72453]
[1778589169068,38.81,80643.32,41.1,-0.15886,0.00011,13.75424]
[1778589170501,38.81,80644.97,41.1,-0.15867,0.00011,13.74388]
[1778589173997,38.81,80641.05,41.1,-0.15907,0.00011,13.76591]
[1778589175232,38.81,80636.73,41.1,-0.15955,0.00011,13.79211]
[1778589175385,38.8,80634.34,41.1,-0.1598,0.00011,13.80623]
[1778589175711,38.8,80634.34,41.1,-0.1598,0.00011,13.80623]
[1778589175905,38.8,80634.34,41.1,-0.1598,0.00011,13.80623]
[1778589176392,38.8,80621.88,41.1,-0.16118,0.00011,13.88157]
[1778589180647,38.8,80617.81,41.1,-0.16162,0.00011,13.90557]
[1778589183422,38.8,80620.73,41.1,-0.16129,0.00011,13.88755]
[1778589183553,38.8,80620.73,41.1,-0.16129,0.00011,13.88755]
[1778589183444,38.8,80621.71,41.1,-0.16118,0.00011,13.88147]
[1778589184351,38.8,80621.71,41.1,-0.16118,0.00011,13.88147]
[1778589184515,38.8,80621.71,41.1,-0.16118,0.00011,13.88147]
[1778589184596,38.8,80636.45,41.1,-0.15954,0.00011,13.79174]
[1778589185481,38.8,80636.45,41.1,-0.15954,0.00011,13.79174]
[1778589185637,38.8,80638.07,41.1,-0.15935,0.00011,13.78149]
[1778589185904,38.8,80638.07,41.1,-0.15935,0.00011,13.78149]
[1778589186482,38.8,80638.07,41.1,-0.15935,0.00011,13.78149]
[1778589187263,38.8,80635.39,41.1,-0.15964,0.00011,13.79733]
[1778589188041,38.8,80639.28,41.1,-0.15921,0.00011,13.77331]
[1778589193512,38.79,80642.39,41.1,-0.15883,0.00011,13.7523]
[1778589194594,38.79,80642.39,41.1,-0.15883,0.00011,13.7523]
[1778589194934,38.79,80644.25,41.1,-0.15862,0.00011,13.74066]
[1778589197543,38.79,80669.57,41.1,-0.15584,0.00011,13.5861]
[1778589198203,38.79,80669.57,41.1,-0.15584,0.00011,13.5861]
[1778589199576,38.79,80671.3,41.1,-0.15565,0.00011,13.57548]
[1778589201366,38.78,80672.13,41.1,-0.15555,0.00011,13.57021]
[1778589201389,38.78,80672.13,41.1,-0.15555,0.00011,13.57021]
[1778589201439,38.78,80672.13,41.1,-0.15555,0.00011,13.57021]
[1778589202727,38.78,80678.89,41.1,-0.15482,0.00011,13.52904]
[1778589208040,38.78,80682.63,41.1,-0.15441,0.00011,13.50605]
[1778589208581,38.78,80682.63,41.1,-0.15441,0.00011,13.50605]
[1778589208887,38.78,80680.07,41.1,-0.15469,0.00011,13.52158]
[1778589209851,38.78,80682.35,41.1,-0.15444,0.00011,13.50771]
[1778589210948,38.78,80682.35,41.1,-0.15444,0.00011,13.50771]
[1778589211840,38.78,80686.09,41.1,-0.15399,0.00011,13.47958]
[1778589212660,38.78,80683.19,41.1,-0.1543,0.00011,13.4972]
[1778589212714,38.78,80683.19,41.1,-0.1543,0.00011,13.4972]
[1778589213707,38.78,80678.87,41.1,-0.15477,0.00011,13.52342]
[1778589216496,38.78,80673.97,41.1,-0.15529,0.00011,13.55304]
[1778589216610,38.78,80673.97,41.1,-0.15529,0.00011,13.55304]
[1778589223780,38.78,80668.3,41.1,-0.15589,0.00011,13.58651]
[1778589224640,38.78,80668.3,41.1,-0.15589,0.00011,13.58651]
[1778589225624,38.78,80658.07,41.1,-0.157,0.00011,13.64816]
[1778589226338,38.78,80643.19,41.1,-0.15863,0.00011,13.73849]
[1778589227090,38.78,80643.19,41.1,-0.15863,0.00011,13.73849]
[1778589227156,38.78,80643.19,41.1,-0.15863,0.00011,13.73849]
[1778589227493,38.78,80643.19,41.1,-0.15863,0.00011,13.73849]
[1778589227583,38.78,80636.45,41.1,-0.15936,0.00011,13.77887]
[1778589227960,38.78,80636.45,41.1,-0.15936,0.00011,13.77887]
[1778589228020,38.78,80636.45,41.1,-0.15936,0.00011,13.77887]
[1778589228058,38.78,80634.16,41.1,-0.15961,0.00011,13.79277]
[1778589228967,38.78,80634.16,41.1,-0.15961,0.00011,13.79277]
[1778589231451,38.77,80636.52,41.1,-0.15934,0.00011,13.77764]
[1778589234804,38.77,80646.63,41.1,-0.15819,0.00011,13.71449]
[1778589239839,38.76,80643.82,41.1,-0.15848,0.00011,13.73002]
[1778589242110,38.76,80649.18,41.1,-0.15788,0.00011,13.69716]
[1778589245296,38.76,80651.26,41.1,-0.15764,0.00011,13.68373]
[1778589245653,38.76,80660.36,41.1,-0.15664,0.00011,13.62803]
[1778589248607,38.76,80663.33,41.1,-0.15631,0.00011,13.60984]
[1778589249629,38.76,80665.0,41.1,-0.15613,0.00011,13.5994]
[1778589250420,38.76,80664.76,41.1,-0.15615,0.00011,13.60086]
[1778589250524,38.76,80664.76,41.1,-0.15615,0.00011,13.60086]
[1778589252785,38.76,80677.83,41.1,-0.15473,0.00011,13.5212]
[1778589252843,38.76,80677.83,41.1,-0.15473,0.00011,13.5212]
[1778589255707,38.76,80673.58,41.1,-0.15519,0.00011,13.54697]
[1778589257069,38.76,80672.11,41.1,-0.15535,0.00011,13.55584]
[1778589257528,38.76,80672.11,41.1,-0.15535,0.00011,13.55584]
[1778589259102,38.76,80675.81,41.1,-0.15494,0.00011,13.53326]
[1778589259136,38.76,80675.81,41.1,-0.15494,0.00011,13.53326]
[1778589259144,38.76,80675.81,41.1,-0.15494,0.00011,13.53326]
[1778589259167,38.76,80677.76,41.1,-0.15473,0.00011,13.52137]
[1778589263416,38.75,80683.64,41.1,-0.15408,0.00011,13.48439]
[1778589265677,38.75,80697.4,41.1,-0.15257,0.00011,13.39939]
[1778589266561,38.75,80697.4,41.1,-0.15257,0.00011,13.39939]
[1778589268038,38.75,80707.32,41.1,-0.15151,0.00011,13.33863]
[1778589269542,38.75,80707.32,41.1,-0.15151,0.00011,13.33863]
[1778589269644,38.75,80707.32,41.1,-0.15151,0.00011,13.33863]
[1778589269639,38.75,80717.31,41.1,-0.15044,0.00011,13.27776]
[1778589269748,38.75,80717.31,41.1,-0.15044,0.00011,13.27776]
[1778589270011,38.75,80717.31,41.1,-0.15044,0.00011,13.27776]
[1778589270178,38.75,80717.31,41.1,-0.15044,0.00011,13.27776]
[1778589270434,38.75,80717.31,41.1,-0.15044,0.00011,13.27776]
[1778589270606,38.75,80737.63,41.1,-0.14829,0.00011,13.15427]
[1778589270954,38.75,80737.63,41.1,-0.14829,0.00011,13.15427]
[1778589271003,38.75,80737.63,41.1,-0.14829,0.00011,13.15427]
[1778589271066,38.75,80737.63,41.1,-0.14829,0.00011,13.15427]
[1778589271675,38.75,80762.63,41.1,-0.14563,0.0001,12.99704]
[1778589271819,38.75,80762.63,41.1,-0.14563,0.0001,12.99704]
[1778589272078,38.75,80762.63,41.1,-0.14563,0.0001,12.99704]
[1778589273983,38.75,80772.1,41.1,-0.14465,0.0001,12.93946]
[1778589274788,38.75,80772.87,41.1,-0.14457,0.0001,12.93469]
[1778589275342,38.75,80772.87,41.1,-0.14457,0.0001,12.93469]
[1778589275680,38.75,80772.87,41.1,-0.14457,0.0001,12.93469]
[1778589275696,38.75,80781.37,41.1,-0.14369,0.0001,12.88307]
[1778589276140,38.75,80781.37,41.1,-0.14369,0.0001,12.88307]
[1778589276669,38.74,80799.92,41.1,-0.14179,0.0001,12.77044]
[1778589277148,38.74,80799.92,41.1,-0.14179,0.0001,12.77044]
[1778589277874,38.74,80805.56,41.1,-0.14121,0.0001,12.73615]
[1778589278330,38.74,80805.56,41.1,-0.14121,0.0001,12.73615]
[1778589281029,38.74,80796.79,41.1,-0.1421,0.0001,12.78903]
[1778589281530,38.74,80796.79,41.1,-0.1421,0.0001,12.78903]
[1778589281933,38.74,80793.1,41.1,-0.14248,0.0001,12.81144]
[1778589282442,38.74,80793.1,41.1,-0.14248,0.0001,12.81144]
[1778589282670,38.74,80795.76,41.1,-0.14221,0.0001,12.79541]
[1778589282975,38.74,80795.76,41.1,-0.14221,0.0001,12.79541]
[1778589283145,38.74,80780.4,41.1,-0.14378,0.0001,12.88848]
[1778589286463,38.74,80779.95,41.1,-0.14383,0.0001,12.89109]
[1778589286472,38.74,80779.95,41.1,-0.14383,0.0001,12.89109]
[1778589291005,38.74,80778.79,41.1,-0.14394,0.0001,12.89774]
[1778589292555,38.74,80775.42,41.1,-0.14429,0.0001,12.91809]
[1778589293303,38.74,80759.6,41.1,-0.14592,0.0001,13.01384]
[1778589293954,38.74,80759.6,41.1,-0.14592,0.0001,13.01384]
[1778589293990,38.74,80759.6,41.1,-0.14592,0.0001,13.01384]
[1778589294621,38.74,80759.6,41.1,-0.14592,0.0001,13.01384]
[1778589295518,38.74,80753.72,41.1,-0.14653,0.0001,13.04924]
[1778589295619,38.74,80754.02,41.1,-0.14649,0.0001,13.04714]
[1778589296062,38.74,80754.02,41.1,-0.14649,0.0001,13.04714]
[1778589296236,38.74,80754.08,41.1,-0.14649,0.0001,13.04677]
[1778589297685,38.74,80754.08,41.1,-0.14649,0.0001,13.04677]
[1778589298252,38.74,80754.82,41.1,-0.1464,0.0001,13.042]
[1778589298358,38.74,80753.31,41.1,-0.14656,0.0001,13.05088]
[1778589299724,38.74,80753.31,41.1,-0.14656,0.0001,13.05088]
[1778589300376,38.74,80751.06,41.1,-0.14679,0.0001,13.06438]
[1778589303521,38.74,80760.18,41.1,-0.14582,0.0001,13.00813]
[1778589306760,38.73,80753.75,41.1,-0.14648,0.0001,13.04637]
[1778589308320,38.73,80771.24,41.1,-0.14466,0.0001,12.93971]
[1778589309969,38.73,80774.9,41.1,-0.14428,0.0001,12.91736]
[1778589309982,38.73,80774.9,41.1,-0.14428,0.0001,12.91736]
[1778589310133,38.73,80774.9,41.1,-0.14428,0.0001,12.91736]
[1778589311937,38.73,80785.65,41.1,-0.14317,0.0001,12.85196]
[1778589312137,38.73,80785.65,41.1,-0.14317,0.0001,12.85196]
[1778589312976,38.73,80785.88,41.1,-0.14314,0.0001,12.85056]
[1778589314027,38.73,80778.49,41.1,-0.1439,0.0001,12.89533]
[1778589318020,38.73,80780.46,41.1,-0.14369,0.0001,12.88296]
[1778589318611,38.73,80780.46,41.1,-0.14369,0.0001,12.88296]
[1778589320814,38.73,80791.07,41.1,-0.1426,0.0001,12.81851]
[1778589321317,38.73,80791.07,41.1,-0.1426,0.0001,12.81851]
[1778589321451,38.73,80791.07,41.1,-0.1426,0.0001,12.81851]
[1778589322032,38.73,80797.72,41.1,-0.14192,0.0001,12.77823]
[1778589325067,38.73,80796.67,41.1,-0.14203,0.0001,12.78483]
[1778589325740,38.73,80796.67,41.1,-0.14203,0.0001,12.78483]
[1778589326072,38.73,80791.03,41.1,-0.14261,0.0001,12.81909]
[1778589326152,38.73,80791.03,41.1,-0.14261,0.0001,12.81909]
[1778589326546,38.73,80799.58,41.1,-0.14174,0.0001,12.76735]
[1778589327644,38.73,80799.58,41.1,-0.14174,0.0001,12.76735]
[1778589327832,38.73,80802.78,41.1,-0.14141,0.0001,12.7476]
[1778589328466,38.73,80802.78,41.1,-0.14141,0.0001,12.7476]
[1778589329290,38.73,80805.04,41.1,-0.14117,0.0001,12.73379]
[1778589335510,38.73,80806.12,41.1,-0.14101,0.0001,12.72144]
[1778589340545,38.73,80808.08,41.1,-0.1408,0.0001,12.70905]
[1778589341759,38.73,80808.08,41.1,-0.1408,0.0001,12.70905]
[1778589342253,38.73,80808.49,41.1,-0.14076,0.0001,12.70647]
[1778589342807,38.73,80808.68,41.1,-0.14074,0.0001,12.70523]
[1778589343148,38.73,80808.68,41.1,-0.14074,0.0001,12.70523]
[1778589343275,38.73,80808.68,41.1,-0.14074,0.0001,12.70523]
[1778589343638,38.73,80802.41,41.1,-0.14138,0.0001,12.74326]
[1778589344848,38.73,80799.15,41.1,-0.14171,0.0001,12.76301]
[1778589346002,38.73,80796.7,41.1,-0.14196,0.0001,12.77794]
[1778589346588,38.73,80802.01,41.1,-0.14142,0.0001,12.74583]
[1778589347328,38.73,80802.01,41.1,-0.14142,0.0001,12.74583]
[1778589347661,38.73,80803.11,41.1,-0.14131,0.0001,12.73907]
[1778589347990,38.73,80803.11,41.1,-0.14131,0.0001,12.73907]
[1778589348602,38.73,80800.74,41.1,-0.14155,0.0001,12.75343]
[1778589353637,38.72,80809.1,41.1,-0.14068,0.0001,12.7018]
[1778589354575,38.72,80809.1,41.1,-0.14068,0.0001,12.7018]
[1778589355019,38.72,80810.48,41.1,-0.14054,0.0001,12.69336]
[1778589355490,38.72,80810.48,41.1,-0.14054,0.0001,12.69336]
[1778589355696,38.72,80813.34,41.1,-0.14025,0.0001,12.67573]
[1778589360687,38.72,80830.36,41.1,-0.13851,0.0001,12.57147]
[1778589361424,38.72,80830.36,41.1,-0.13851,0.0001,12.57147]
[1778589361707,38.72,80830.36,41.1,-0.13851,0.0001,12.57147]
[1778589363313,38.72,80834.0,41.1,-0.13814,0.0001,12.54921]
[1778589365640,38.72,80835.91,41.1,-0.13795,0.0001,12.53747]
[1778589366905,38.72,80843.53,41.1,-0.13718,0.0001,12.49124]
[1778589372135,38.72,80844.49,41.1,-0.13709,0.0001,12.48551]
[1778589377394,38.72,80838.77,41.1,-0.13766,0.0001,12.51995]
[1778589380834,38.72,80850.18,41.1,-0.13652,0.0001,12.45081]
[1778589381966,38.72,80849.04,41.1,-0.13663,0.0001,12.45774]
[1778589388021,38.72,80840.49,41.1,-0.13748,0.0001,12.50939]
[1778589394821,38.72,80831.61,41.1,-0.13832,0.0001,12.55739]
[1778589395941,38.72,80842.51,41.1,-0.13723,0.0001,12.49125]
[1778589398661,38.72,80841.39,41.1,-0.13734,0.0001,12.49801]
[1778589403998,38.71,80847.68,41.1,-0.13671,0.0001,12.45986]
[1778589408017,38.71,80846.59,41.1,-0.13682,0.0001,12.46654]
[1778589408796,38.71,80846.59,41.1,-0.13682,0.0001,12.46654]
[1778589411049,38.72,80837.11,41.1,-0.13777,0.0001,12.52393]
[1778589411985,38.72,80837.11,41.1,-0.13777,0.0001,12.52393]
[1778589417091,38.71,80839.44,41.1,-0.13753,0.0001,12.50959]
[1778589418860,38.71,80839.44,41.1,-0.13753,0.0001,12.50959]
[1778589422126,38.71,80849.85,41.1,-0.13649,0.0001,12.44656]
[1778589426882,38.71,80850.84,41.1,-0.13639,0.0001,12.44073]
[1778589428869,38.71,80852.82,41.1,-0.1362,0.0001,12.4289]
[1778589433205,38.72,80864.16,41.1,-0.13509,0.0001,12.36106]
[1778589435566,38.72,80868.7,41.1,-0.13464,0.0001,12.33386]
[1778589438842,38.72,80869.73,41.1,-0.13455,0.0001,12.32834]
[1778589439021,38.72,80870.76,41.1,-0.13446,0.0001,12.32262]
[1778589439573,38.72,80870.76,41.1,-0.13446,0.0001,12.32262]
[1778589439673,38.72,80878.8,41.1,-0.13367,0.0001,12.27416]
[1778589441425,38.72,80879.51,41.1,-0.13361,0.0001,12.27021]
[1778589442521,38.72,80878.98,41.1,-0.13366,0.0001,12.27358]
[1778589442834,38.72,80878.98,41.1,-0.13366,0.0001,12.27358]
[1778589442884,38.72,80878.98,41.1,-0.13366,0.0001,12.27358]
[1778589442533,38.72,80889.71,41.1,-0.13261,0.0001,12.20895]
[1778589445942,38.72,80893.13,41.1,-0.13228,0.0001,12.18817]
[1778589446298,38.72,80904.2,41.1,-0.13121,0.0001,12.12153]
[1778589447113,38.72,80904.2,41.1,-0.13121,0.0001,12.12153]
[1778589450058,38.72,80903.26,41.1,-0.1313,0.0001,12.12732]
[1778589452342,38.72,80890.9,41.1,-0.13245,0.0001,12.19652]
[1778589454876,38.72,80889.77,41.1,-0.13256,0.0001,12.20325]
[1778589454910,38.72,80889.47,41.1,-0.13259,0.0001,12.20487]
[1778589458449,38.72,80884.36,41.1,-0.13309,0.0001,12.23593]
[1778589458504,38.72,80885.59,41.1,-0.13297,0.0001,12.22865]
[1778589461445,38.72,80891.43,41.1,-0.1324,0.0001,12.19328]
[1778589462413,38.72,80901.83,41.1,-0.13139,0.0001,12.13056]
[1778589467448,38.72,80897.94,41.1,-0.13177,0.0001,12.15391]
[1778589472483,38.72,80895.14,41.1,-0.13203,0.0001,12.17048]
[1778589474203,38.72,80893.85,41.1,-0.13216,0.0001,12.17819]
[1778589479532,38.72,80892.51,41.1,-0.13228,0.0001,12.18583]
[1778589480009,38.72,80892.51,41.1,-0.13228,0.0001,12.18583]
[1778589481469,38.72,80891.17,41.1,-0.13241,0.0001,12.19382]
[1778589481800,38.72,80891.17,41.1,-0.13241,0.0001,12.19382]
[1778589483036,38.72,80886.05,41.1,-0.13291,0.0001,12.22446]
[1778589483642,38.72,80886.05,41.1,-0.13291,0.0001,12.22446]
[1778589484032,38.72,80888.02,41.1,-0.13271,0.0001,12.21246]
[1778589485420,38.72,80892.09,41.1,-0.13231,0.0001,12.18784]
[1778589485702,38.72,80892.09,41.1,-0.13231,0.0001,12.18784]
[1778589488622,38.72,80897.62,41.1,-0.13177,0.0001,12.15441]
[1778589489811,38.72,80897.55,41.1,-0.13178,0.0001,12.1548]
[1778589491754,38.72,80900.76,41.1,-0.13147,0.0001,12.13542]
[1778589491769,38.72,80900.76,41.1,-0.13147,0.0001,12.13542]
[1778589495469,38.72,80894.73,41.1,-0.13205,0.0001,12.1715]
[1778589500401,38.72,80891.12,41.1,-0.1324,0.0001,12.19288]
[1778589500403,38.72,80891.12,41.1,-0.1324,0.0001,12.19288]
[1778589504055,38.71,80902.39,41.1,-0.1313,0.0001,12.12483]
[1778589506908,38.71,80898.47,41.1,-0.13168,0.0001,12.14841]
[1778589507113,38.71,80899.57,41.1,-0.13157,0.0001,12.14177]
[1778589507369,38.71,80899.57,41.1,-0.13157,0.0001,12.14177]
[1778589507731,38.71,80908.93,41.1,-0.13067,0.0001,12.08546]
[1778589508016,38.71,80908.93,41.1,-0.13067,0.0001,12.08546]
[1778589510932,38.71,80912.23,41.1,-0.13035,0.0001,12.06566]
[1778589511190,38.71,80911.21,41.1,-0.13045,0.0001,12.07196]
[1778589513010,38.72,80918.98,41.1,-0.12966,0.0001,12.02019]
[1778589514189,38.72,80919.36,41.1,-0.12963,0.0001,12.01802]
[1778589515233,38.72,80918.93,41.1,-0.12967,0.0001,12.02093]
[1778589515912,38.72,80918.93,41.1,-0.12967,0.0001,12.02093]
[1778589515939,38.72,80918.93,41.1,-0.12967,0.0001,12.02093]
[1778589515997,38.72,80918.93,41.1,-0.12967,0.0001,12.02093]
[1778589516922,38.72,80936.13,41.1,-0.12803,9e-05,11.91786]
[1778589517552,38.72,80936.13,41.1,-0.12803,9e-05,11.91786]
[1778589517821,38.72,80937.44,41.1,-0.12791,9e-05,11.91032]
[1778589518879,38.72,80937.44,41.1,-0.12791,9e-05,11.91032]
[1778589519906,38.72,80940.34,41.1,-0.12764,9e-05,11.89328]
[1778589520084,38.72,80941.12,41.1,-0.12758,9e-05,11.88896]
[1778589521230,38.72,80941.02,41.1,-0.12759,9e-05,11.88992]
[1778589521851,38.72,80939.69,41.1,-0.12772,9e-05,11.89817]
[1778589524991,38.72,80938.63,41.1,-0.12783,9e-05,11.90506]
[1778589527677,38.72,80943.67,41.1,-0.12737,9e-05,11.87568]
[1778589529653,38.73,80947.49,41.1,-0.12701,9e-05,11.85326]
[1778589530177,38.73,80947.03,41.1,-0.12706,9e-05,11.85635]
[1778589532788,38.73,80948.94,41.1,-0.12688,9e-05,11.84524]
[1778589533319,38.73,80955.47,41.1,-0.12627,9e-05,11.80636]
[1778589534907,38.73,80952.78,41.1,-0.12653,9e-05,11.82267]
[1778589536318,38.73,80951.68,41.1,-0.12664,9e-05,11.82964]
[1778589536770,38.73,80951.68,41.1,-0.12664,9e-05,11.82964]
[1778589538316,38.73,80956.51,41.1,-0.12619,9e-05,11.80116]
[1778589541324,38.73,80953.16,41.1,-0.12652,9e-05,11.82189]
[1778589543190,38.73,80956.74,41.1,-0.12619,9e-05,11.80088]
[1778589543349,38.73,80956.74,41.1,-0.12619,9e-05,11.80088]
[1778589543397,38.73,80956.74,41.1,-0.12619,9e-05,11.80088]
[1778589544010,38.73,80974.58,41.1,-0.12452,9e-05,11.6943]
[1778589544338,38.73,80974.58,41.1,-0.12452,9e-05,11.6943]
[1778589544542,38.73,80974.58,41.1,-0.12452,9e-05,11.6943]
[1778589544846,38.73,80974.58,41.1,-0.12452,9e-05,11.6943]
[1778589544938,38.73,80974.58,41.1,-0.12452,9e-05,11.6943]
[1778589546242,38.73,80963.08,41.1,-0.12559,9e-05,11.76312]
[1778589546445,38.73,80963.08,41.1,-0.12559,9e-05,11.76312]
[1778589547429,38.73,80961.89,41.1,-0.1257,9e-05,11.77023]
[1778589553788,38.73,80965.66,41.1,-0.12535,9e-05,11.74775]
[1778589554329,38.73,80967.43,41.1,-0.12519,9e-05,11.73722]
[1778589559081,38.73,80965.7,41.1,-0.12535,9e-05,11.74765]
[1778589559114,38.73,80964.67,41.1,-0.12545,9e-05,11.75381]
[1778589561174,38.73,80967.59,41.1,-0.12518,9e-05,11.73665]
[1778589561934,38.73,80967.59,41.1,-0.12518,9e-05,11.73665]
[1778589562639,38.74,80967.66,41.1,-0.12518,9e-05,11.73655]
[1778589562712,38.74,80967.7,41.1,-0.12517,9e-05,11.73631]
[1778589567743,38.74,80975.31,41.1,-0.12447,9e-05,11.69111]
[1778589573464,38.74,80972.7,41.1,-0.12468,9e-05,11.70222]
[1778589576344,38.74,80962.75,41.1,-0.12561,9e-05,11.76165]
[1778589581837,38.74,80964.08,41.1,-0.12548,9e-05,11.75355]
[1778589587682,38.74,80967.76,41.1,-0.12513,9e-05,11.73154]
[1778589587694,38.74,80964.63,41.1,-0.12543,9e-05,11.75023]
[1778589588575,38.74,80964.63,41.1,-0.12543,9e-05,11.75023]
[1778589588660,38.74,80956.63,41.1,-0.12618,9e-05,11.79827]
[1778589589266,38.74,80956.63,41.1,-0.12618,9e-05,11.79827]
[1778589589772,38.74,80959.63,41.1,-0.1259,9e-05,11.78025]
[1778589591573,38.74,80960.66,41.1,-0.1258,9e-05,11.7743]
[1778589591607,38.74,80960.66,41.1,-0.12581,9e-05,11.77451]
[1778589592661,38.74,80960.66,41.1,-0.12581,9e-05,11.77451]
[1778589592869,38.74,80964.65,41.1,-0.12543,9e-05,11.75061]
[1778589595701,38.74,80967.1,41.1,-0.12521,9e-05,11.73649]
[1778589595743,38.74,80964.85,41.1,-0.12543,9e-05,11.75019]
[1778589596268,38.74,80964.85,41.1,-0.12543,9e-05,11.75019]
[1778589597045,38.74,80965.2,41.1,-0.1254,9e-05,11.74832]
[1778589597688,38.74,80965.2,41.1,-0.1254,9e-05,11.74832]
[1778589597718,38.74,80965.28,41.1,-0.12539,9e-05,11.74785]
[1778589599098,38.74,80965.28,41.1,-0.12539,9e-05,11.74785]
[1778589599398,38.74,80962.78,41.1,-0.12562,9e-05,11.76273]
[1778589604329,38.74,80958.02,41.1,-0.12609,9e-05,11.79225]
[1778589604436,38.74,80954.88,41.1,-0.12638,9e-05,11.81102]
[1778589605449,38.74,80954.88,41.1,-0.12638,9e-05,11.81102]
[1778589605456,38.74,80954.88,41.1,-0.12638,9e-05,11.81102]
[1778589605553,38.74,80954.88,41.1,-0.12638,9e-05,11.81102]
[1778589606494,38.74,80947.8,41.1,-0.12705,9e-05,11.85352]
[1778589606514,38.74,80947.8,41.1,-0.12705,9e-05,11.85352]
[1778589606850,38.74,80947.8,41.1,-0.12705,9e-05,11.85352]
[1778589607043,38.74,80938.63,41.1,-0.12792,9e-05,11.90869]
[1778589607880,38.74,80962.06,41.1,-0.12571,9e-05,11.76858]
[1778589608603,38.74,80962.06,41.1,-0.12571,9e-05,11.76858]
[1778589608605,38.74,80962.06,41.1,-0.12571,9e-05,11.76858]
[1778589609041,38.75,80972.71,41.1,-0.12472,9e-05,11.70523]
[1778589609466,38.75,80972.71,41.1,-0.12472,9e-05,11.70523]
[1778589612069,38.75,80981.18,41.1,-0.12394,9e-05,11.65486]
[1778589612880,38.75,80980.77,41.1,-0.12398,9e-05,11.65752]
[1778589618538,38.75,80981.05,41.1,-0.12396,9e-05,11.65644]
[1778589623573,38.75,80973.71,41.1,-0.12465,9e-05,11.70068]
[1778589628611,38.75,80976.58,41.1,-0.12439,9e-05,11.68381]
[1778589631804,38.75,80977.85,41.1,-0.12427,9e-05,11.6764]
[1778589632013,38.75,80977.85,41.1,-0.12427,9e-05,11.6764]
[1778589632016,38.75,80978.88,41.1,-0.12413,9e-05,11.66526]
[1778589632803,38.75,80978.88,41.1,-0.12413,9e-05,11.66526]
[1778589633955,38.75,80978.61,41.1,-0.12416,9e-05,11.66687]
[1778589638059,38.75,80975.33,41.1,-0.12449,9e-05,11.68789]
[1778589638151,38.76,80972.73,41.1,-0.12474,9e-05,11.70405]
[1778589643074,38.76,80967.67,41.1,-0.12523,9e-05,11.73553]
[1778589646728,38.76,80976.08,41.1,-0.12447,9e-05,11.68697]
[1778589650988,38.77,80976.38,41.1,-0.12446,9e-05,11.68653]
[1778589652931,38.77,80975.93,41.1,-0.12452,9e-05,11.68988]
[1778589653929,38.77,80973.11,41.1,-0.12478,9e-05,11.70702]
[1778589654200,38.77,80969.84,41.1,-0.1251,9e-05,11.72728]
[1778589654981,38.77,80969.84,41.1,-0.1251,9e-05,11.72728]
[1778589655864,38.77,80970.19,41.1,-0.12507,9e-05,11.72519]
[1778589660299,38.78,80975.33,41.1,-0.12461,9e-05,11.6962]
[1778589662161,38.78,80969.02,41.1,-0.12521,9e-05,11.73414]
[1778589663166,38.78,80948.99,41.1,-0.12711,9e-05,11.85504]
[1778589668354,38.78,80946.51,41.1,-0.12736,9e-05,11.87109]
[1778589671797,38.78,80948.0,41.1,-0.12723,9e-05,11.86267]
[1778589676976,38.79,80949.98,41.1,-0.12706,9e-05,11.85217]
[1778589682668,38.79,80946.36,41.1,-0.12743,9e-05,11.87556]
[1778589683511,38.79,80947.15,41.1,-0.12736,9e-05,11.87107]
[1778589690037,38.8,80945.55,41.1,-0.12753,9e-05,11.88219]
[1778589695073,38.8,80946.1,41.1,-0.12745,9e-05,11.87458]
[1778589698571,38.8,80946.05,41.1,-0.12747,9e-05,11.87578]
[1778589704140,38.8,80945.3,41.1,-0.12756,9e-05,11.88168]
[1778589709175,38.81,80954.43,41.1,-0.12672,9e-05,11.82837]
[1778589714210,38.81,80954.38,41.1,-0.12674,9e-05,11.83008]
[1778589719245,38.82,80948.99,41.1,-0.12727,9e-05,11.86358]
[1778589724662,38.82,80948.53,41.1,-0.12733,9e-05,11.8672]
[1778589725521,38.82,80959.5,41.1,-0.1263,9e-05,11.80217]
[1778589730744,38.82,80952.56,41.1,-0.12697,9e-05,11.84474]
[1778589736365,38.83,80948.11,41.1,-0.12742,9e-05,11.87302]
[1778589739002,38.83,80961.23,41.1,-0.12619,9e-05,11.7952]
[1778589739968,38.83,80961.23,41.1,-0.12619,9e-05,11.7952]
[1778589741611,38.83,80972.33,41.1,-0.12517,9e-05,11.73005]
[1778589741875,38.83,80972.33,41.1,-0.12517,9e-05,11.73005]
[1778589743224,38.83,80968.52,41.1,-0.12553,9e-05,11.75275]
[1778589743285,38.83,80967.76,41.1,-0.1256,9e-05,11.75768]
[1778589744186,38.83,80967.76,41.1,-0.1256,9e-05,11.75768]
[1778589744252,38.83,80967.76,41.1,-0.1256,9e-05,11.75768]
[1778589745409,38.83,80957.98,41.1,-0.12653,9e-05,11.81673]
[1778589750541,38.84,80954.8,41.1,-0.12685,9e-05,11.83711]
[1778589754318,38.84,80944.65,41.1,-0.12778,9e-05,11.89349]
[1778589758835,38.84,80931.92,41.1,-0.129,0.0001,11.97037]
[1778589760150,38.84,80931.92,41.1,-0.129,0.0001,11.97037]
[1778589761064,38.84,80935.36,41.1,-0.12868,0.0001,11.94998]
[1778589761262,38.84,80935.36,41.1,-0.12868,0.0001,11.94998]
[1778589763562,38.84,80921.75,41.1,-0.12998,0.0001,12.03159]
[1778589768596,38.84,80920.19,41.1,-0.13013,0.0001,12.04087]
[1778589768908,38.84,80920.19,41.1,-0.13013,0.0001,12.04087]
[1778589769244,38.84,80920.19,41.1,-0.13013,0.0001,12.04087]
[1778589769268,38.84,80918.41,41.1,-0.1303,0.0001,12.05165]
[1778589769644,38.84,80918.41,41.1,-0.1303,0.0001,12.05165]
[1778589770166,38.84,80897.11,41.1,-0.13236,0.0001,12.17953]
[1778589774142,38.84,80887.24,41.1,-0.13332,0.0001,12.23929]
[1778589779690,38.85,80886.28,41.1,-0.13343,0.0001,12.2456]
[1778589784707,38.85,80885.18,41.1,-0.13354,0.0001,12.25268]
[1778589785765,38.85,80895.76,41.1,-0.13251,0.0001,12.18942]
[1778589790767,38.85,80887.86,41.1,-0.13329,0.0001,12.23751]
[1778589795505,38.85,80887.65,41.1,-0.13332,0.0001,12.23936]
[1778589795806,38.85,80900.22,41.1,-0.1321,0.0001,12.16408]
[1778589797124,38.85,80900.22,41.1,-0.1321,0.0001,12.16408]
[1778589798388,38.85,80906.68,41.1,-0.13148,0.0001,12.12556]
[1778589803908,38.86,80913.58,41.1,-0.13084,0.0001,12.0856]
[1778589806337,38.86,80913.37,41.1,-0.13087,0.0001,12.08747]
[1778589809353,38.86,80903.82,41.1,-0.1318,0.0001,12.14526]
[1778589810318,38.86,80903.82,41.1,-0.1318,0.0001,12.14526]
[1778589810962,38.86,80904.3,41.1,-0.13175,0.0001,12.14238]
[1778589811672,38.86,80908.12,41.1,-0.13135,0.0001,12.11472]
[1778589812456,38.86,80909.26,41.1,-0.13124,0.0001,12.10789]
[1778589815041,38.86,80908.31,41.1,-0.13134,0.0001,12.11405]
[1778589815828,38.86,80906.05,41.1,-0.13156,0.0001,12.12786]
[1778589816506,38.86,80903.74,41.1,-0.13178,0.0001,12.14171]
[1778589816935,38.86,80903.74,41.1,-0.13178,0.0001,12.14171]
[1778589817779,38.86,80904.13,41.1,-0.13174,0.0001,12.13947]
[1778589818938,38.86,80904.18,41.1,-0.13174,0.0001,12.13945]
[1778589819215,38.86,80904.18,41.1,-0.13174,0.0001,12.13945]
[1778589821235,38.86,80900.3,41.1,-0.13213,0.0001,12.1635]
[1778589821235,38.86,80900.3,41.1,-0.13213,0.0001,12.1635]
[1778589821264,38.87,80884.01,41.1,-0.13372,0.0001,12.26146]
[1778589821744,38.87,80884.01,41.1,-0.13372,0.0001,12.26146]
[1778589821752,38.87,80884.01,41.1,-0.13372,0.0001,12.26146]
[1778589826765,38.87,80883.0,41.1,-0.13383,0.0001,12.26847]
[1778589827032,38.87,80889.6,41.1,-0.13319,0.0001,12.2291]
[1778589832068,38.87,80892.19,41.1,-0.13296,0.0001,12.21485]
[1778589837102,38.88,80890.8,41.1,-0.13312,0.0001,12.22459]
[1778589842137,38.88,80885.71,41.1,-0.13364,0.0001,12.25646]
[1778589847172,38.88,80885.41,41.1,-0.13369,0.0001,12.2596]
[1778589852207,38.89,80884.52,41.1,-0.13379,0.0001,12.26605]
[1778589857245,38.89,80887.29,41.1,-0.13354,0.0001,12.2506]
[1778589862280,38.89,80884.84,41.1,-0.1338,0.0001,12.26648]
[1778589867315,38.89,80882.47,41.1,-0.13405,0.0001,12.28176]
[1778589872318,38.9,80880.12,41.1,-0.13424,0.0001,12.29147]
[1778589873380,38.9,80865.94,41.1,-0.13564,0.0001,12.37697]
[1778589875195,38.9,80864.4,41.1,-0.13579,0.0001,12.38629]
[1778589878392,38.9,80863.85,41.1,-0.13585,0.0001,12.38975]
[1778589886443,38.9,80870.26,41.1,-0.13523,0.0001,12.35198]
[1778589887187,38.9,80867.82,41.1,-0.13547,0.0001,12.36674]
[1778589887991,38.9,80867.82,41.1,-0.13547,0.0001,12.36674]
[1778589892571,38.9,80858.44,41.1,-0.13641,0.0001,12.42363]
[1778589892576,38.9,80858.44,41.1,-0.13641,0.0001,12.42363]
[1778589892824,38.9,80858.44,41.1,-0.13641,0.0001,12.42363]
[1778589892907,38.9,80858.44,41.1,-0.13641,0.0001,12.42363]
[1778589893771,38.9,80853.29,41.1,-0.13692,0.0001,12.45459]
[1778589893871,38.9,80849.73,41.1,-0.13727,0.0001,12.476]
[1778589895573,38.9,80848.93,41.1,-0.13735,0.0001,12.48103]
[1778589898791,38.9,80837.86,41.1,-0.13847,0.0001,12.54845]
[1778589901702,38.91,80837.09,41.1,-0.13856,0.0001,12.55392]
[1778589903579,38.91,80838.02,41.1,-0.13848,0.0001,12.54887]
[1778589908670,38.91,80837.85,41.1,-0.13852,0.0001,12.55148]
[1778589913705,38.92,80836.5,41.1,-0.13868,0.0001,12.56091]
[1778589915799,38.92,80836.8,41.1,-0.13865,0.0001,12.55937]
[1778589918013,38.92,80847.1,41.1,-0.13763,0.0001,12.49797]
[1778589918524,38.92,80847.38,41.1,-0.13761,0.0001,12.49664]
[1778589919532,38.92,80847.26,41.1,-0.13763,0.0001,12.49771]
[1778589920068,38.92,80847.26,41.1,-0.13763,0.0001,12.49771]
[1778589920478,38.92,80847.44,41.1,-0.13761,0.0001,12.49682]
[1778589920815,38.92,80847.44,41.1,-0.13761,0.0001,12.49682]
[1778589921343,38.92,80847.44,41.1,-0.13761,0.0001,12.49682]
[1778589921408,38.92,80848.35,41.1,-0.13752,0.0001,12.49149]
[1778589922836,38.92,80851.61,41.1,-0.1372,0.0001,12.4719]
[1778589923544,38.92,80851.08,41.1,-0.13725,0.0001,12.47506]
[1778589923574,38.92,80851.08,41.1,-0.13725,0.0001,12.47506]
[1778589923787,38.92,80851.08,41.1,-0.13725,0.0001,12.47506]
[1778589924178,38.92,80847.48,41.1,-0.13761,0.0001,12.49667]
[1778589929337,38.92,80846.58,41.1,-0.13772,0.0001,12.50337]
[1778589929753,38.93,80845.62,41.1,-0.13783,0.0001,12.50981]
[1778589931647,38.93,80851.03,41.1,-0.13729,0.0001,12.47746]
[1778589931833,38.93,80851.21,41.1,-0.13723,0.0001,12.47139]
[1778589933649,38.93,80851.51,41.1,-0.1372,0.0001,12.46954]
[1778589934721,38.93,80854.41,41.1,-0.13691,0.0001,12.45209]
[1778589935179,38.93,80854.41,41.1,-0.13691,0.0001,12.45209]
[1778589937326,38.93,80855.13,41.1,-0.13684,0.0001,12.44776]
[1778589941372,38.93,80865.91,41.1,-0.13578,0.0001,12.38325]
[1778589946938,38.93,80869.55,41.1,-0.13543,0.0001,12.36205]
[1778589952981,38.93,80868.82,41.1,-0.13552,0.0001,12.36751]
[1778589954552,38.93,80868.82,41.1,-0.13552,0.0001,12.36751]
[1778589955714,38.93,80869.82,41.1,-0.13543,0.0001,12.3618]
[1778589961938,38.94,80876.7,41.1,-0.13477,0.0001,12.32158]
[1778589962494,38.94,80876.7,41.1,-0.13477,0.0001,12.32158]
[1778589968087,38.94,80879.81,41.1,-0.13449,0.0001,12.30455]
[1778589969304,38.94,80879.81,41.1,-0.13449,0.0001,12.30455]
[1778589970303,38.94,80878.08,41.1,-0.13467,0.0001,12.31538]
[1778589970352,38.94,80878.08,41.1,-0.13467,0.0001,12.31538]
[1778589970529,38.94,80886.61,41.1,-0.13384,0.0001,12.26454]
[1778589970830,38.94,80886.61,41.1,-0.13384,0.0001,12.26454]
[1778589971317,38.94,80895.73,41.1,-0.13296,0.0001,12.21028]
[1778589972276,38.94,80895.73,41.1,-0.13296,0.0001,12.21028]
[1778589974452,38.94,80897.63,41.1,-0.13278,0.0001,12.19929]
[1778589975573,38.95,80898.17,41.1,-0.13274,0.0001,12.1972]
[1778589976142,38.95,80900.82,41.1,-0.13249,0.0001,12.18135]
[1778589980134,38.95,80901.33,41.1,-0.13246,0.0001,12.17977]
[1778589981891,38.95,80886.49,41.1,-0.13391,0.0001,12.26898]
[1778589987219,38.96,80889.95,41.1,-0.1336,0.0001,12.2498]
[1778589992254,38.96,80891.32,41.1,-0.13344,0.0001,12.23773]
[1778589997290,38.96,80893.67,41.1,-0.13323,0.0001,12.22502]
[1778590002537,38.97,80892.36,41.1,-0.13338,0.0001,12.23396]
[1778590007773,38.97,80901.08,41.1,-0.13256,0.0001,12.18369]
[1778590016732,38.98,80894.42,41.1,-0.13324,0.0001,12.22601]
[1778590022465,38.98,80881.28,41.1,-0.13454,0.0001,12.30575]
[1778590027500,38.98,80880.37,41.1,-0.13464,0.0001,12.31192]
[1778590029514,38.98,80894.4,41.1,-0.13328,0.0001,12.22827]
[1778590034549,38.99,80897.04,41.1,-0.13305,0.0001,12.2138]
[1778590040379,38.99,80903.57,41.1,-0.13243,0.0001,12.17591]
[1778590042184,38.99,80904.14,41.1,-0.13239,0.0001,12.17316]
[1778590042240,38.99,80904.14,41.1,-0.13239,0.0001,12.17316]
[1778590043757,38.99,80909.51,41.1,-0.13188,0.0001,12.14173]
[1778590045695,39.0,80917.71,41.1,-0.1311,0.0001,12.09355]
[1778590047166,39.0,80917.92,41.1,-0.13109,0.0001,12.09274]
[1778590047267,39.0,80917.63,41.1,-0.13112,0.0001,12.09471]
[1778590050661,39.0,80926.84,41.1,-0.13024,0.0001,12.03984]
[1778590055696,39.0,80919.84,41.1,-0.13087,0.0001,12.07651]
[1778590060732,39.0,80922.67,41.1,-0.13059,0.0001,12.05966]
[1778590065769,39.0,80925.92,41.1,-0.13029,0.0001,12.04052]
[1778590069931,39.0,80926.28,41.1,-0.13026,0.0001,12.03858]
[1778590075839,39.0,80928.56,41.1,-0.13005,0.0001,12.02547]
[1778590078811,39.0,80923.88,41.1,-0.1305,0.0001,12.05347]
[1778590081608,39.0,80922.76,41.1,-0.1306,0.0001,12.06021]
[1778590084961,39.0,80923.04,41.1,-0.13058,0.0001,12.05862]
[1778590086287,39.0,80921.82,41.1,-0.1307,0.0001,12.06592]
[1778590086345,39.0,80917.75,41.1,-0.13109,0.0001,12.09021]
[1778590087755,39.0,80917.5,41.1,-0.13111,0.0001,12.09168]
[1778590088262,39.0,80917.5,41.1,-0.13111,0.0001,12.09168]
[1778590095285,39.01,80919.17,41.1,-0.13098,0.0001,12.08343]
[1778590099165,39.01,80918.62,41.1,-0.13104,0.0001,12.08766]
[1778590099266,39.01,80918.39,41.1,-0.13107,0.0001,12.08926]
[1778590099788,39.01,80918.39,41.1,-0.13107,0.0001,12.08926]
[1778590099889,39.01,80918.39,41.1,-0.13107,0.0001,12.08922]
[1778590102118,39.01,80918.39,41.1,-0.13107,0.0001,12.08922]
[1778590102169,39.01,80918.39,41.1,-0.13108,0.0001,12.08967]
[1778590102908,39.01,80918.39,41.1,-0.13108,0.0001,12.08967]
[1778590102937,39.01,80918.39,41.1,-0.13107,0.0001,12.08963]
[1778590108067,39.01,80918.61,41.1,-0.13107,0.0001,12.08943]
[1778590108953,39.01,80918.61,41.1,-0.13107,0.0001,12.08943]
[1778590109074,39.01,80919.21,41.1,-0.13102,0.0001,12.08608]
[1778590110382,39.01,80919.21,41.1,-0.13102,0.0001,12.08608]
[1778590110455,39.01,80919.73,41.1,-0.13097,0.0001,12.08295]
[1778590110987,39.01,80919.73,41.1,-0.13097,0.0001,12.08295]
[1778590111434,39.01,80919.73,41.1,-0.13097,0.0001,12.08295]
[1778590111550,39.01,80912.91,41.1,-0.13158,0.0001,12.11884]
[1778590114641,39.01,80905.35,41.1,-0.13232,0.0001,12.16434]
[1778590120809,39.02,80914.9,41.1,-0.13144,0.0001,12.10995]
[1778590121519,39.02,80914.9,41.1,-0.13144,0.0001,12.10995]
[1778590121623,39.02,80917.9,41.1,-0.13116,0.0001,12.09289]
[1778590127201,39.03,80922.06,41.1,-0.1308,0.0001,12.0703]
[1778590128148,39.03,80922.06,41.1,-0.1308,0.0001,12.0703]
[1778590128500,39.03,80922.06,41.1,-0.1308,0.0001,12.0703]
[1778590128584,39.03,80922.3,41.1,-0.13079,0.0001,12.06978]
[1778590133010,39.03,80924.86,41.1,-0.13056,0.0001,12.05512]
[1778590133243,39.03,80925.07,41.1,-0.13054,0.0001,12.05409]
[1778590133786,39.03,80925.07,41.1,-0.13054,0.0001,12.05409]
[1778590134563,39.03,80925.07,41.1,-0.13054,0.0001,12.05409]
[1778590135895,39.04,80925.27,41.1,-0.13053,0.0001,12.05366]
[1778590136426,39.04,80925.27,41.1,-0.13053,0.0001,12.05366]
[1778590136632,39.04,80925.27,41.1,-0.13053,0.0001,12.05366]
[1778590136530,39.04,80924.78,41.1,-0.13058,0.0001,12.05688]
[1778590137615,39.04,80934.14,41.1,-0.12969,0.0001,12.00122]
[1778590137719,39.04,80934.14,41.1,-0.12969,0.0001,12.00122]
[1778590139165,39.04,80933.01,41.1,-0.1298,0.0001,12.00803]
[1778590139663,39.04,80929.24,41.1,-0.13016,0.0001,12.0308]
[1778590141261,39.04,80930.13,41.1,-0.13008,0.0001,12.0255]
[1778590141300,39.04,80929.99,41.1,-0.1301,0.0001,12.02666]
[1778590144984,39.04,80930.74,41.1,-0.13003,0.0001,12.0224]
[1778590150363,39.04,80934.3,41.1,-0.1297,0.0001,12.00155]
[1778590151166,39.04,80934.3,41.1,-0.1297,0.0001,12.00155]
[1778590153268,39.04,80936.42,41.1,-0.1295,0.0001,11.9891]
[1778590155626,39.04,80938.41,41.1,-0.12931,9e-05,11.97747]
[1778590158987,39.04,80938.68,41.1,-0.12929,9e-05,11.97639]
[1778590164461,39.05,80938.35,41.1,-0.12934,0.0001,11.97916]
[1778590170034,39.05,80938.29,41.1,-0.12935,0.0001,11.98023]
[1778590172500,39.05,80939.81,41.1,-0.12917,9e-05,11.96643]
[1778590173085,39.05,80941.02,41.1,-0.12906,9e-05,11.95939]
[1778590176996,39.05,80948.74,41.1,-0.12834,9e-05,11.91437]
[1778590180402,39.05,80948.7,41.1,-0.12836,9e-05,11.91531]
[1778590182798,39.05,80950.29,41.1,-0.12822,9e-05,11.90659]
[1778590183171,39.05,80950.29,41.1,-0.12822,9e-05,11.90659]
[1778590183611,39.05,80950.29,41.1,-0.12822,9e-05,11.90659]
[1778590188547,39.06,80957.17,41.1,-0.12759,9e-05,11.86687]
[1778590192327,39.06,80951.69,41.1,-0.12813,9e-05,11.9008]
[1778590192329,39.06,80951.69,41.1,-0.12813,9e-05,11.9008]
[1778590197692,39.07,80947.66,41.1,-0.12853,9e-05,11.92626]
[1778590197774,39.07,80947.66,41.1,-0.12853,9e-05,11.92626]
[1778590203152,39.07,80947.54,41.1,-0.12856,9e-05,11.92813]
[1778590203159,39.07,80947.54,41.1,-0.12856,9e-05,11.92813]
[1778590203162,39.07,80947.54,41.1,-0.12856,9e-05,11.92813]
[1778590204567,39.07,80946.0,41.1,-0.12871,9e-05,11.93751]
[1778590204617,39.07,80946.0,41.1,-0.12871,9e-05,11.93751]
[1778590210472,39.07,80946.51,41.1,-0.12868,9e-05,11.93556]
[1778590210952,39.07,80946.34,41.1,-0.1287,9e-05,11.93678]
[1778590211349,39.07,80946.34,41.1,-0.1287,9e-05,11.93678]
[1778590212207,39.07,80941.57,41.1,-0.12916,9e-05,11.96572]
[1778590212267,39.07,80930.45,41.1,-0.13021,0.0001,12.03186]
[1778590214612,39.07,80930.91,41.1,-0.13018,0.0001,12.02945]
[1778590214661,39.08,80930.31,41.1,-0.13024,0.0001,12.03368]
[1778590215329,39.08,80930.31,41.1,-0.13024,0.0001,12.03368]
[1778590219905,39.08,80928.97,41.1,-0.13037,0.0001,12.04185]
[1778590220851,39.08,80927.07,41.1,-0.13056,0.0001,12.05319]
[1778590221652,39.08,80927.07,41.1,-0.13056,0.0001,12.05319]
[1778590223467,39.08,80929.49,41.1,-0.13034,0.0001,12.0395]
[1778590223568,39.08,80929.79,41.1,-0.13032,0.0001,12.03819]
[1778590227902,39.08,80920.74,41.1,-0.13121,0.0001,12.09397]
[1778590229926,39.09,80919.25,41.1,-0.13136,0.0001,12.10326]
[1778590231518,39.09,80918.92,41.1,-0.1314,0.0001,12.10563]
[1778590231523,39.09,80918.75,41.1,-0.13137,0.0001,12.10164]
[1778590232011,39.09,80918.75,41.1,-0.13137,0.0001,12.10164]
[1778590232030,39.09,80918.91,41.1,-0.13136,0.0001,12.10088]
[1778590232936,39.09,80918.91,41.1,-0.13136,0.0001,12.10088]
[1778590233353,39.09,80918.91,41.1,-0.13136,0.0001,12.10088]
[1778590233709,39.09,80918.91,41.1,-0.13136,0.0001,12.10088]
[1778590233443,39.09,80918.76,41.1,-0.13138,0.0001,12.10197]
[1778590233944,39.09,80916.07,41.1,-0.13164,0.0001,12.11814]
[1778590238138,39.09,80916.25,41.1,-0.13164,0.0001,12.11822]
[1778590238239,39.09,80916.25,41.1,-0.13165,0.0001,12.11861]
[1778590239654,39.09,80916.25,41.1,-0.13165,0.0001,12.11861]
[1778590239720,39.09,80916.25,41.1,-0.13165,0.0001,12.11887]
[1778590245026,39.1,80908.89,41.1,-0.13239,0.0001,12.16458]
[1778590248507,39.1,80908.43,41.1,-0.13244,0.0001,12.16796]
[1778590253673,39.1,80909.95,41.1,-0.13232,0.0001,12.16051]
[1778590254176,39.11,80910.23,41.1,-0.1323,0.0001,12.15918]
[1778590254286,39.11,80910.23,41.1,-0.1323,0.0001,12.15918]
[1778590255758,39.11,80892.74,41.1,-0.13401,0.0001,12.26426]
[1778590257248,39.11,80890.96,41.1,-0.13418,0.0001,12.27488]
[1778590257487,39.11,80890.96,41.1,-0.13418,0.0001,12.27488]
[1778590257648,39.11,80890.74,41.1,-0.1342,0.0001,12.27637]
[1778590261149,39.11,80884.52,41.1,-0.13482,0.0001,12.31401]
[1778590264167,39.11,80896.55,41.1,-0.13366,0.0001,12.24278]
[1778590267260,39.11,80897.35,41.1,-0.13359,0.0001,12.23874]
[1778590269008,39.11,80897.78,41.1,-0.13356,0.0001,12.23667]
[1778590270369,39.11,80897.85,41.1,-0.13355,0.0001,12.2365]
[1778590270401,39.11,80897.85,41.1,-0.13355,0.0001,12.2365]
[1778590270668,39.11,80897.85,41.1,-0.13355,0.0001,12.2365]
[1778590270729,39.11,80897.85,41.1,-0.13355,0.0001,12.2365]
[1778590276256,39.12,80909.98,41.1,-0.13241,0.0001,12.16639]
[1778590282298,39.13,80919.11,41.1,-0.13157,0.0001,12.11447]
[1778590287333,39.13,80920.37,41.1,-0.13149,0.0001,12.10913]
[1778590288407,39.13,80920.37,41.1,-0.13149,0.0001,12.10913]
[1778590288491,39.13,80920.37,41.1,-0.13149,0.0001,12.10913]
[1778590288509,39.13,80921.16,41.1,-0.13142,0.0001,12.10487]
[1778590289019,39.13,80921.16,41.1,-0.13142,0.0001,12.10487]
[1778590290662,39.14,80921.12,41.1,-0.13143,0.0001,12.10555]
[1778590291168,39.14,80919.43,41.1,-0.1316,0.0001,12.1164]
[1778590291361,39.14,80932.01,41.1,-0.13035,0.0001,12.0364]
[1778590293026,39.14,80932.31,41.1,-0.13033,0.0001,12.03512]
[1778590293751,39.14,80932.31,41.1,-0.13033,0.0001,12.03512]
[1778590294980,39.14,80926.99,41.1,-0.13086,0.0001,12.06775]
[1778590294985,39.14,80926.99,41.1,-0.13086,0.0001,12.06775]
[1778590295802,39.14,80894.24,41.1,-0.13403,0.0001,12.26334]
[1778590297470,39.14,80888.63,41.1,-0.13457,0.0001,12.29679]
[1778590300335,39.14,80891.34,41.1,-0.13431,0.0001,12.28103]
[1778590305468,39.15,80888.76,41.1,-0.13458,0.0001,12.29718]
[1778590310507,39.15,80886.68,41.1,-0.13479,0.0001,12.31004]
[1778590310608,39.15,80885.41,41.1,-0.13491,0.0001,12.31771]
[1778590316545,39.15,80884.31,41.1,-0.13503,0.0001,12.32499]
[1778590318252,39.15,80882.48,41.1,-0.13521,0.0001,12.33602]
[1778590319597,39.15,80882.27,41.1,-0.13524,0.0001,12.33739]
[1778590325192,39.15,80884.22,41.1,-0.13505,0.0001,12.32634]
[1778590328187,39.15,80879.86,41.1,-0.13549,0.0001,12.35267]
[1778590333664,39.15,80881.04,41.1,-0.13538,0.0001,12.34608]
[1778590338699,39.16,80880.58,41.1,-0.13543,0.0001,12.3493]
[1778590343734,39.16,80880.94,41.1,-0.1354,0.0001,12.34752]
[1778590348769,39.16,80880.87,41.1,-0.13541,0.0001,12.34835]
[1778590353065,39.16,80881.42,41.1,-0.13532,0.0001,12.34022]
[1778590353216,39.16,80881.42,41.1,-0.13532,0.0001,12.34022]
[1778590355226,39.16,80880.93,41.1,-0.13537,0.0001,12.34335]
[1778590356643,39.16,80880.93,41.1,-0.13537,0.0001,12.34335]
[1778590362867,39.16,80881.22,41.1,-0.13536,0.0001,12.3424]
[1778590367909,39.16,80879.82,41.1,-0.1355,0.0001,12.35124]
[1778590372064,39.16,80881.07,41.1,-0.13538,0.0001,12.34409]
[1778590372650,39.16,80881.07,41.1,-0.13538,0.0001,12.34409]
[1778590379993,39.17,80880.71,41.1,-0.13544,0.0001,12.34725]
[1778590382222,39.17,80880.34,41.1,-0.13547,0.0001,12.34956]
[1778590382237,39.17,80880.34,41.1,-0.13547,0.0001,12.34956]
[1778590384295,39.17,80884.53,41.1,-0.13507,0.0001,12.32478]
[1778590385226,39.17,80885.9,41.1,-0.13493,0.0001,12.31675]
[1778590391072,39.17,80887.08,41.1,-0.13484,0.0001,12.31079]
[1778590396107,39.17,80890.97,41.1,-0.13447,0.0001,12.28847]
[1778590401878,39.17,80885.61,41.1,-0.13501,0.0001,12.32114]
[1778590407184,39.18,80886.11,41.1,-0.13497,0.0001,12.31913]
[1778590412219,39.18,80886.14,41.1,-0.13494,0.0001,12.31444]
[1778590417254,39.18,80888.75,41.1,-0.1347,0.0001,12.29983]
[1778590421782,39.18,80882.69,41.1,-0.13529,0.0001,12.33633]
[1778590422115,39.18,80882.69,41.1,-0.1353,0.0001,12.33655]
[1778590422209,39.18,80882.69,41.1,-0.1353,0.0001,12.33655]
[1778590427325,39.18,80890.28,41.1,-0.13457,0.0001,12.29206]
[1778590432360,39.19,80887.28,41.1,-0.13487,0.0001,12.31072]
[1778590437395,39.19,80878.91,41.1,-0.1357,0.0001,12.36109]
[1778590438092,39.19,80878.91,41.1,-0.1357,0.0001,12.36109]
[1778590438159,39.19,80878.91,41.1,-0.1357,0.0001,12.36109]
[1778590443438,39.19,80887.13,41.1,-0.1349,0.0001,12.31269]
[1778590446933,39.19,80888.09,41.1,-0.13482,0.0001,12.30728]
[1778590450450,39.19,80887.69,41.1,-0.13486,0.0001,12.31027]
[1778590453049,39.19,80890.84,41.1,-0.13457,0.0001,12.29199]
[1778590458543,39.2,80891.54,41.1,-0.13451,0.0001,12.2889]
[1778590463578,39.2,80895.56,41.1,-0.13414,0.0001,12.26589]
[1778590468613,39.2,80896.77,41.1,-0.13404,0.0001,12.2597]
[1778590473648,39.2,80902.1,41.1,-0.13349,0.0001,12.2238]
[1778590475399,39.2,80902.22,41.1,-0.13348,0.0001,12.22333]
[1778590475490,39.2,80902.22,41.1,-0.13348,0.0001,12.22333]
[1778590480697,39.21,80896.54,41.1,-0.13406,0.0001,12.25851]
[1778590485732,39.21,80892.1,41.1,-0.1345,0.0001,12.28585]
[1778590487567,39.21,80890.45,41.1,-0.13467,0.0001,12.29583]
[1778590492781,39.21,80887.2,41.1,-0.13499,0.0001,12.31593]
[1778590498003,39.21,80888.83,41.1,-0.13484,0.0001,12.30666]
[1778590503859,39.22,80887.06,41.1,-0.13503,0.0001,12.31809]
[1778590504782,39.22,80887.06,41.1,-0.13503,0.0001,12.31809]
[1778590509466,39.22,80879.36,41.1,-0.13579,0.0001,12.36435]
[1778590510028,39.22,80879.36,41.1,-0.13579,0.0001,12.36435]
[1778590510070,39.22,80876.85,41.1,-0.13604,0.0001,12.37936]
[1778590510127,39.22,80876.85,41.1,-0.13604,0.0001,12.37936]
[1778590510283,39.22,80876.85,41.1,-0.13604,0.0001,12.37936]
[1778590510908,39.22,80859.85,41.1,-0.13771,0.0001,12.48073]
[1778590511711,39.22,80859.85,41.1,-0.13771,0.0001,12.48073]
[1778590511847,39.22,80859.85,41.1,-0.13771,0.0001,12.48073]
[1778590511957,39.22,80859.85,41.1,-0.13771,0.0001,12.48073]
[1778590512025,39.22,80853.81,41.1,-0.13831,0.0001,12.51671]
[1778590512727,39.22,80853.81,41.1,-0.13831,0.0001,12.51671]
[1778590512922,39.22,80853.66,41.1,-0.13833,0.0001,12.5177]
[1778590516132,39.22,80854.12,41.1,-0.13827,0.0001,12.51449]
[1778590516985,39.22,80854.12,41.1,-0.13827,0.0001,12.51449]
[1778590517746,39.22,80853.21,41.1,-0.13836,0.0001,12.51977]
[1778590519472,39.22,80852.73,41.1,-0.1384,0.0001,12.52231]
[1778590521065,39.22,80853.62,41.1,-0.13831,0.0001,12.51684]
[1778590522401,39.21,80853.65,41.1,-0.1383,0.0001,12.51634]
[1778590523897,39.21,80858.26,41.1,-0.13784,0.0001,12.48867]
[1778590524554,39.21,80860.52,41.1,-0.13762,0.0001,12.47506]
[1778590530042,39.21,80859.91,41.1,-0.13767,0.0001,12.47808]
[1778590535078,39.21,80865.16,41.1,-0.13709,0.0001,12.44095]
[1778590540144,39.21,80865.83,41.1,-0.13702,0.0001,12.43665]
[1778590541012,39.21,80865.83,41.1,-0.13702,0.0001,12.43665]
[1778590541149,39.21,80866.15,41.1,-0.13699,0.0001,12.43466]
[1778590546492,39.21,80876.27,41.1,-0.13599,0.0001,12.37422]
[1778590551686,39.21,80878.03,41.1,-0.13582,0.0001,12.36387]
[1778590551690,39.21,80878.03,41.1,-0.13582,0.0001,12.36387]
[1778590557364,39.21,80877.92,41.1,-0.13584,0.0001,12.36482]
[1778590557470,39.21,80877.92,41.1,-0.13584,0.0001,12.36482]
[1778590563844,39.21,80879.98,41.1,-0.13564,0.0001,12.3529]
[1778590569316,39.21,80877.07,41.1,-0.13594,0.0001,12.37075]
[1778590574351,39.21,80876.82,41.1,-0.13596,0.0001,12.37252]
[1778590579386,39.21,80879.64,41.1,-0.13569,0.0001,12.35602]
[1778590585429,39.22,80879.6,41.1,-0.1357,0.0001,12.35676]
[1778590592479,39.22,80879.46,41.1,-0.13568,0.0001,12.35297]
[1778590596113,39.22,80879.53,41.1,-0.13568,0.0001,12.35272]
[1778590599449,39.22,80879.4,41.1,-0.1357,0.0001,12.35384]
[1778590599716,39.22,80879.4,41.1,-0.1357,0.0001,12.35384]
[1778590600536,39.22,80869.47,41.1,-0.13667,0.0001,12.41316]
[1778590605571,39.22,80871.97,41.1,-0.13643,0.0001,12.39831]
[1778590610606,39.22,80871.89,41.1,-0.13644,0.0001,12.39884]
[1778590615642,39.22,80872.64,41.1,-0.13636,0.0001,12.39439]
[1778590617498,39.22,80872.67,41.1,-0.13636,0.0001,12.39421]
[1778590623078,39.22,80872.32,41.1,-0.1364,0.0001,12.39627]
[1778590623078,39.22,80872.32,41.1,-0.1364,0.0001,12.39627]
[1778590623189,39.22,80872.87,41.1,-0.13634,0.0001,12.39297]
[1778590623471,39.22,80872.87,41.1,-0.13634,0.0001,12.39297]
[1778590624072,39.22,80859.14,41.1,-0.1377,0.0001,12.47485]
[1778590629746,39.22,80852.15,41.1,-0.13837,0.0001,12.51548]
[1778590633646,39.21,80855.16,41.1,-0.13806,0.0001,12.49694]
[1778590638970,39.21,80859.7,41.1,-0.1376,0.0001,12.46911]
[1778590639119,39.21,80859.7,41.1,-0.1376,0.0001,12.46911]
[1778590639938,39.21,80860.45,41.1,-0.13753,0.0001,12.4645]
[1778590640024,39.21,80874.83,41.1,-0.13611,0.0001,12.37859]
[1778590643574,39.21,80877.74,41.1,-0.13582,0.0001,12.36126]
[1778590643644,39.21,80877.74,41.1,-0.13582,0.0001,12.36126]
[1778590643693,39.21,80877.74,41.1,-0.13582,0.0001,12.36126]
[1778590644853,39.21,80858.99,41.1,-0.13767,0.0001,12.47312]
[1778590645580,39.21,80858.99,41.1,-0.13767,0.0001,12.47312]
[1778590647605,39.21,80858.45,41.1,-0.13772,0.0001,12.47615]
[1778590652909,39.21,80860.78,41.1,-0.13743,0.0001,12.45627]
[1778590653315,39.21,80860.78,41.1,-0.13743,0.0001,12.45627]
[1778590658539,39.21,80862.39,41.1,-0.13726,0.0001,12.44608]
[1778590663986,39.21,80862.8,41.1,-0.13721,0.0001,12.44294]
[1778590669022,39.2,80862.74,41.1,-0.13721,0.0001,12.44262]
[1778590674057,39.2,80860.95,41.1,-0.13737,0.0001,12.4527]
[1778590679092,39.2,80860.61,41.1,-0.1374,0.0001,12.45412]
[1778590684128,39.2,80860.52,41.1,-0.1374,0.0001,12.45407]
[1778590689163,39.2,80856.64,41.1,-0.13777,0.0001,12.4766]
[1778590695205,39.19,80856.45,41.1,-0.13777,0.0001,12.47684]
[1778590700243,39.19,80857.63,41.1,-0.13764,0.0001,12.46905]
[1778590705278,39.19,80856.76,41.1,-0.13772,0.0001,12.47352]
[1778590708478,39.19,80855.18,41.1,-0.13787,0.0001,12.48266]
[1778590708735,39.19,80855.18,41.1,-0.13787,0.0001,12.48266]
[1778590713384,39.19,80849.44,41.1,-0.13838,0.0001,12.51082]
[1778590715569,39.19,80849.67,41.1,-0.13836,0.0001,12.50925]
[1778590717630,39.19,80850.57,41.1,-0.13826,0.0001,12.50329]
[1778590719690,39.18,80846.13,41.1,-0.13869,0.0001,12.52943]
[1778590722211,39.18,80845.4,41.1,-0.13876,0.0001,12.53336]
[1778590722226,39.18,80845.4,41.1,-0.13876,0.0001,12.53336]
[1778590731463,39.18,80845.62,41.1,-0.1387,0.0001,12.5298]
[1778590732683,39.18,80845.62,41.1,-0.1387,0.0001,12.5298]
[1778590732696,39.18,80845.62,41.1,-0.1387,0.0001,12.5298]
[1778590741533,39.17,80852.67,41.1,-0.13797,0.0001,12.48584]
[1778590746884,39.17,80852.51,41.1,-0.13798,0.0001,12.48628]
[1778590753617,39.17,80856.35,41.1,-0.13758,0.0001,12.46252]
[1778590758656,39.17,80853.76,41.1,-0.13783,0.0001,12.47743]
[1778590763690,39.17,80854.46,41.1,-0.13775,0.0001,12.47267]
[1778590767794,39.16,80858.35,41.1,-0.13736,0.0001,12.44912]
[1778590767814,39.16,80857.69,41.1,-0.13742,0.0001,12.45298]
[1778590773759,39.16,80859.21,41.1,-0.1372,0.0001,12.43682]
[1778590778794,39.16,80860.32,41.1,-0.13706,0.0001,12.4287]
[1778590783829,39.15,80860.52,41.1,-0.13702,0.0001,12.42604]
[1778590788864,39.15,80860.94,41.1,-0.13696,0.0001,12.42209]
[1778590793899,39.14,80860.8,41.1,-0.13695,0.0001,12.42151]
[1778590798934,39.14,80861.39,41.1,-0.13687,0.0001,12.41657]
[1778590801672,39.14,80861.07,41.1,-0.13689,0.0001,12.41793]
[1778590802022,39.14,80861.07,41.1,-0.13689,0.0001,12.41793]
[1778590802091,39.14,80865.86,41.1,-0.13641,0.0001,12.38903]
[1778590802647,39.14,80865.86,41.1,-0.13641,0.0001,12.38903]
[1778590802962,39.14,80871.09,41.1,-0.13589,0.0001,12.3573]
[1778590804224,39.14,80871.09,41.1,-0.13589,0.0001,12.3573]
[1778590810011,39.13,80868.6,41.1,-0.13611,0.0001,12.37064]
[1778590815052,39.13,80870.39,41.1,-0.13591,0.0001,12.35882]
[1778590824239,39.13,80872.46,41.1,-0.1357,0.0001,12.34564]
[1778590824340,39.12,80872.07,41.1,-0.13572,0.0001,12.34683]
[1778590825840,39.12,80872.45,41.1,-0.13568,0.0001,12.34456]
[1778590828642,39.12,80865.66,41.1,-0.13633,0.0001,12.38378]
[1778590828659,39.12,80865.66,41.1,-0.13632,0.0001,12.38331]
[1778590830321,39.12,80865.66,41.1,-0.13632,0.0001,12.38331]
[1778590831126,39.12,80863.53,41.1,-0.13652,0.0001,12.39555]
[1778590831200,39.12,80863.53,41.1,-0.13652,0.0001,12.39555]
[1778590831226,39.12,80857.28,41.1,-0.13709,0.0001,12.4277]
[1778590836256,39.12,80850.79,41.1,-0.13773,0.0001,12.46596]
[1778590842243,39.11,80842.63,41.1,-0.13852,0.0001,12.51353]
[1778590844496,39.11,80844.83,41.1,-0.1383,0.0001,12.50001]
[1778590845264,39.11,80859.46,41.1,-0.13684,0.0001,12.41249]
[1778590845603,39.11,80859.46,41.1,-0.13684,0.0001,12.41249]
[1778590846297,39.11,80859.46,41.1,-0.13684,0.0001,12.41249]
[1778590847056,39.11,80868.29,41.1,-0.13596,0.0001,12.35881]
[1778590847278,39.11,80869.74,41.1,-0.13581,0.0001,12.34971]
[1778590849038,39.11,80870.19,41.1,-0.13576,0.0001,12.34659]
[1778590849292,39.11,80870.26,41.1,-0.13575,0.0001,12.34601]
[1778590854327,39.1,80875.16,41.1,-0.13525,0.0001,12.316]
[1778590855361,39.1,80875.16,41.1,-0.13525,0.0001,12.316]
[1778590855531,39.1,80875.11,41.1,-0.13526,0.0001,12.3163]
[1778590855862,39.1,80875.11,41.1,-0.13526,0.0001,12.3163]
[1778590856345,39.1,80882.37,41.1,-0.13454,0.0001,12.27243]
[1778590857993,39.1,80883.01,41.1,-0.13447,0.0001,12.26828]
[1778590863395,39.1,80886.72,41.1,-0.13408,0.0001,12.24429]
[1778590865383,39.1,80887.71,41.1,-0.13398,0.0001,12.23809]
[1778590868340,39.09,80897.35,41.1,-0.13303,0.0001,12.17987]
[1778590872089,39.09,80896.94,41.1,-0.13306,0.0001,12.18156]
[1778590875845,39.09,80897.62,41.1,-0.13298,0.0001,12.17694]
[1778590875855,39.09,80897.62,41.1,-0.13298,0.0001,12.17694]
[1778590881532,39.09,80885.58,41.1,-0.13413,0.0001,12.24696]
[1778590883051,39.09,80885.58,41.1,-0.13413,0.0001,12.24696]
[1778590884536,39.08,80886.54,41.1,-0.13402,0.0001,12.24065]
[1778590885241,39.08,80886.54,41.1,-0.13402,0.0001,12.24065]
[1778590885855,39.08,80887.68,41.1,-0.1339,0.0001,12.23329]
[1778590885901,39.08,80897.22,41.1,-0.13297,0.0001,12.17636]
[1778590891602,39.08,80897.84,41.1,-0.13285,0.0001,12.16639]
[1778590897315,39.08,80893.39,41.1,-0.13327,0.0001,12.19226]
[1778590902679,39.07,80892.1,41.1,-0.13337,0.0001,12.19842]
[1778590907714,39.07,80892.36,41.1,-0.13333,0.0001,12.19586]
[1778590912751,39.07,80891.93,41.1,-0.13336,0.0001,12.19742]
[1778590915467,39.07,80891.94,41.1,-0.13336,0.0001,12.19716]
[1778590915485,39.07,80891.94,41.1,-0.13336,0.0001,12.19716]
[1778590915534,39.07,80891.94,41.1,-0.13336,0.0001,12.19716]
[1778590915547,39.07,80892.04,41.1,-0.13334,0.0001,12.19617]
[1778590915662,39.07,80892.04,41.1,-0.13334,0.0001,12.19617]
[1778590915772,39.07,80882.33,41.1,-0.13429,0.0001,12.25417]
[1778590916580,39.07,80882.33,41.1,-0.13429,0.0001,12.25417]
[1778590920051,39.07,80874.41,41.1,-0.13506,0.0001,12.30142]
[1778590920113,39.07,80874.77,41.1,-0.13502,0.0001,12.29918]
[1778590920581,39.07,80874.77,41.1,-0.13502,0.0001,12.29918]
[1778590920807,39.07,80869.72,41.1,-0.13551,0.0001,12.32903]
[1778590923317,39.07,80872.86,41.1,-0.1352,0.0001,12.31012]
[1778590923502,39.07,80872.86,41.1,-0.1352,0.0001,12.31012]
[1778590924197,39.07,80878.63,41.1,-0.13464,0.0001,12.27546]
[1778590926951,39.06,80878.64,41.1,-0.13463,0.0001,12.27502]
[1778590929241,39.06,80878.26,41.1,-0.13466,0.0001,12.27717]
[1778590929337,39.06,80878.61,41.1,-0.13463,0.0001,12.27495]
[1778590931187,39.06,80877.32,41.1,-0.13475,0.0001,12.28266]
[1778590931574,39.06,80877.25,41.1,-0.13475,0.0001,12.28275]
[1778590932159,39.06,80877.25,41.1,-0.13475,0.0001,12.28275]
[1778590932185,39.06,80877.5,41.1,-0.13473,0.0001,12.28092]
[1778590937838,39.06,80876.5,41.1,-0.1348,0.0001,12.28523]
[1778590937992,39.06,80876.5,41.1,-0.1348,0.0001,12.28523]
[1778590938354,39.06,80876.5,41.1,-0.1348,0.0001,12.28523]
[1778590938939,39.06,80889.57,41.1,-0.13351,0.0001,12.20646]
[1778590942941,39.05,80894.74,41.1,-0.133,0.0001,12.17498]
[1778590948003,39.05,80891.18,41.1,-0.13333,0.0001,12.19518]
[1778590953037,39.05,80890.95,41.1,-0.13329,0.0001,12.19036]
[1778590955046,39.05,80891.06,41.1,-0.13327,0.0001,12.18952]
[1778590959273,39.05,80891.58,41.1,-0.13321,0.0001,12.18586]
[1778590959281,39.05,80891.58,41.1,-0.13321,0.0001,12.18586]
[1778590959845,39.05,80893.98,41.1,-0.13297,0.0001,12.17116]
[1778590963146,39.04,80901.35,41.1,-0.13225,0.0001,12.12681]
[1778590969152,39.04,80906.82,41.1,-0.13172,0.0001,12.09356]
[1778590974251,39.04,80907.6,41.1,-0.13164,0.0001,12.08875]
[1778590980229,39.04,80903.94,41.1,-0.13199,0.0001,12.11037]
[1778590983070,39.04,80908.98,41.1,-0.1315,0.0001,12.0802]
[1778590983240,39.04,80908.98,41.1,-0.1315,0.0001,12.0802]
[1778590983982,39.04,80906.71,41.1,-0.13172,0.0001,12.09365]
[1778590985050,39.04,80905.34,41.1,-0.13185,0.0001,12.1018]
[1778590988277,39.04,80904.78,41.1,-0.1319,0.0001,12.10499]
[1778590993321,39.04,80904.57,41.1,-0.13192,0.0001,12.10591]
[1778590996323,39.04,80904.53,41.1,-0.13192,0.0001,12.10604]
[1778591002385,39.04,80903.47,41.1,-0.13201,0.0001,12.11194]
[1778591005406,39.04,80891.27,41.1,-0.13319,0.0001,12.18458]
[1778591005779,39.04,80891.27,41.1,-0.13319,0.0001,12.18458]
[1778591005817,39.04,80891.27,41.1,-0.13319,0.0001,12.18458]
[1778591005835,39.04,80891.27,41.1,-0.13319,0.0001,12.18458]
[1778591007350,39.04,80884.24,41.1,-0.13388,0.0001,12.22635]
[1778591007991,39.04,80876.62,41.1,-0.13462,0.0001,12.27191]
[1778591013462,39.03,80875.98,41.1,-0.13461,0.0001,12.26855]
[1778591014458,39.03,80875.98,41.1,-0.13461,0.0001,12.26855]
[1778591016568,39.03,80874.61,41.1,-0.13473,0.0001,12.27616]
[1778591016672,39.03,80875.13,41.1,-0.13468,0.0001,12.27275]
[1778591016941,39.03,80875.13,41.1,-0.13468,0.0001,12.27275]
[1778591016995,39.03,80875.13,41.1,-0.13468,0.0001,12.27275]
[1778591017354,39.03,80875.13,41.1,-0.13468,0.0001,12.27275]
[1778591017490,39.03,80893.31,41.1,-0.1329,0.0001,12.16377]
[1778591022525,39.03,80897.83,41.1,-0.13245,0.0001,12.13622]
[1778591022760,39.03,80897.83,41.1,-0.13245,0.0001,12.13622]
[1778591022761,39.03,80897.83,41.1,-0.13245,0.0001,12.13622]
[1778591028567,39.03,80896.69,41.1,-0.13255,0.0001,12.14226]
[1778591033602,39.02,80896.23,41.1,-0.13258,0.0001,12.14448]
[1778591033703,39.02,80896.23,41.1,-0.13258,0.0001,12.14448]
[1778591039644,39.02,80894.28,41.1,-0.13276,0.0001,12.1555]
[1778591044679,39.02,80894.21,41.1,-0.13276,0.0001,12.15538]
[1778591049716,39.02,80891.75,41.1,-0.13299,0.0001,12.1694]
[1778591053763,39.02,80885.76,41.1,-0.13357,0.0001,12.2048]
[1778591053948,39.02,80885.76,41.1,-0.13357,0.0001,12.2048]
[1778591054505,39.02,80885.76,41.1,-0.13357,0.0001,12.2048]
[1778591055658,39.02,80883.94,41.1,-0.13374,0.0001,12.21529]
[1778591054758,39.02,80870.34,41.1,-0.13507,0.0001,12.29666]
[1778591057705,39.02,80874.02,41.1,-0.1347,0.0001,12.27402]
[1778591057990,39.02,80874.02,41.1,-0.1347,0.0001,12.27402]
[1778591059764,39.01,80873.63,41.1,-0.13473,0.0001,12.27577]
[1778591060727,39.01,80873.52,41.1,-0.13473,0.0001,12.27612]
[1778591065835,39.01,80868.98,41.1,-0.13515,0.0001,12.30137]
[1778591070870,39.0,80871.7,41.1,-0.13485,0.0001,12.28339]
[1778591072451,39.0,80871.7,41.1,-0.13485,0.0001,12.28339]
[1778591077919,39.0,80873.7,41.1,-0.13458,0.0001,12.26412]
[1778591082657,39.0,80874.03,41.1,-0.13453,0.0001,12.26127]
[1778591083961,38.99,80861.93,41.1,-0.13571,0.0001,12.33284]
[1778591088996,38.99,80860.96,41.1,-0.13578,0.0001,12.33675]
[1778591092959,38.99,80862.62,41.1,-0.13559,0.0001,12.32566]
[1778591098060,38.98,80873.03,41.1,-0.13454,0.0001,12.26157]
[1778591103095,38.98,80871.64,41.1,-0.13466,0.0001,12.26855]
[1778591104719,38.98,80871.64,41.1,-0.13466,0.0001,12.26855]
[1778591107137,38.98,80878.41,41.1,-0.13398,0.0001,12.2272]
[1778591108865,38.97,80885.31,41.1,-0.1333,0.0001,12.18549]
[1778591109137,38.97,80875.64,41.1,-0.13424,0.0001,12.24323]
[1778591114176,38.97,80878.69,41.1,-0.13392,0.0001,12.22381]
[1778591119211,38.97,80874.13,41.1,-0.13435,0.0001,12.24997]
[1778591121890,38.97,80873.58,41.1,-0.1344,0.0001,12.25278]
[1778591127267,38.96,80864.41,41.1,-0.13527,0.0001,12.30597]
[1778591132302,38.96,80869.17,41.1,-0.13473,0.0001,12.27065]
[1778591136948,38.95,80872.36,41.1,-0.1344,0.0001,12.25047]
[1778591140597,38.95,80874.46,41.1,-0.13419,0.0001,12.23723]
[1778591142430,38.95,80885.92,41.1,-0.13306,0.0001,12.1682]
[1778591144151,38.95,80887.41,41.1,-0.13291,0.0001,12.15907]
[1778591144240,38.95,80887.41,41.1,-0.13291,0.0001,12.15907]
[1778591145033,38.95,80889.58,41.1,-0.1327,0.0001,12.14598]
[1778591150428,38.95,80892.94,41.1,-0.13237,0.0001,12.1255]
[1778591152396,38.95,80892.52,41.1,-0.13241,0.0001,12.12797]
[1778591153448,38.95,80893.2,41.1,-0.13234,0.0001,12.12386]
[1778591153502,38.95,80893.2,41.1,-0.13234,0.0001,12.12386]
[1778591154081,38.95,80893.99,41.1,-0.13226,0.0001,12.11904]
[1778591154446,38.95,80893.99,41.1,-0.13226,0.0001,12.11904]
[1778591154452,38.95,80893.99,41.1,-0.13226,0.0001,12.11904]
[1778591155309,38.95,80894.52,41.1,-0.13221,0.0001,12.11587]
[1778591157587,38.95,80905.34,41.1,-0.13116,0.0001,12.05106]
[1778591159619,38.95,80906.36,41.1,-0.13106,0.0001,12.04496]
[1778591163941,38.95,80897.68,41.1,-0.13191,0.0001,12.09714]
[1778591168276,38.95,80897.87,41.1,-0.13189,0.0001,12.09602]
[1778591168418,38.95,80897.87,41.1,-0.13189,0.0001,12.09602]
[1778591168558,38.95,80888.59,41.1,-0.13279,0.0001,12.15155]
[1778591173593,38.95,80884.13,41.1,-0.13321,0.0001,12.17768]
[1778591174786,38.95,80884.13,41.1,-0.13321,0.0001,12.17768]
[1778591184446,38.94,80883.61,41.1,-0.13324,0.0001,12.17949]
[1778591189710,38.94,80888.83,41.1,-0.13272,0.0001,12.14741]
[1778591190477,38.94,80888.83,41.1,-0.13272,0.0001,12.14741]
[1778591190832,38.94,80888.83,41.1,-0.13272,0.0001,12.14741]
[1778591197844,38.94,80889.55,41.1,-0.1326,0.0001,12.13738]
[1778591204815,38.94,80885.64,41.1,-0.13297,0.0001,12.16012]
[1778591209850,38.94,80885.75,41.1,-0.13295,0.0001,12.15898]
[1778591214885,38.94,80885.81,41.1,-0.13294,0.0001,12.15815]
[1778591219920,38.94,80881.95,41.1,-0.13331,0.0001,12.18082]
[1778591224955,38.93,80879.89,41.1,-0.1335,0.0001,12.19251]
[1778591229990,38.93,80886.28,41.1,-0.13287,0.0001,12.15378]
[1778591235025,38.93,80885.94,41.1,-0.13289,0.0001,12.15546]
[1778591241067,38.93,80884.21,41.1,-0.13306,0.0001,12.16539]
[1778591246102,38.93,80890.1,41.1,-0.13248,0.0001,12.12983]
[1778591250220,38.93,80890.49,41.1,-0.13244,0.0001,12.12741]
[1778591250304,38.93,80890.49,41.1,-0.13244,0.0001,12.12741]
[1778591250896,38.93,80890.49,41.1,-0.13244,0.0001,12.12741]
[1778591252700,38.93,80899.17,41.1,-0.13155,0.0001,12.0702]
[1778591256055,38.93,80897.58,41.1,-0.13171,0.0001,12.07999]
[1778591256174,38.93,80898.98,41.1,-0.13157,0.0001,12.07165]
[1778591257506,38.93,80898.98,41.1,-0.13157,0.0001,12.07165]
[1778591257607,38.93,80901.71,41.1,-0.13131,0.0001,12.05512]
[1778591261306,38.93,80900.15,41.1,-0.13146,0.0001,12.06465]
[1778591266083,38.93,80895.03,41.1,-0.13196,0.0001,12.09539]
[1778591271279,38.93,80895.2,41.1,-0.13194,0.0001,12.09443]
[1778591274471,38.93,80898.85,41.1,-0.13159,0.0001,12.07262]
[1778591280342,38.93,80895.52,41.1,-0.13192,0.0001,12.09278]
[1778591285386,38.93,80895.9,41.1,-0.13188,0.0001,12.09056]
[1778591290420,38.93,80896.47,41.1,-0.13183,0.0001,12.08725]
[1778591295455,38.93,80896.06,41.1,-0.13187,0.0001,12.0898]
[1778591300868,38.93,80896.37,41.1,-0.13184,0.0001,12.08798]
[1778591310560,38.93,80889.99,41.1,-0.13246,0.0001,12.12606]
[1778591311957,38.93,80889.99,41.1,-0.13246,0.0001,12.12606]
[1778591317609,38.93,80883.93,41.1,-0.13299,0.0001,12.15665]
[1778591321042,38.93,80886.03,41.1,-0.13278,0.0001,12.14383]
[1778591322765,38.93,80885.38,41.1,-0.13285,0.0001,12.14765]
[1778591322777,38.93,80885.38,41.1,-0.13285,0.0001,12.14765]
[1778591322791,38.93,80885.38,41.1,-0.13285,0.0001,12.14765]
[1778591322952,38.93,80885.38,41.1,-0.13285,0.0001,12.14765]
[1778591331707,38.93,80886.68,41.1,-0.13271,0.0001,12.13925]
[1778591336742,38.93,80888.14,41.1,-0.13256,0.0001,12.13024]
[1778591341777,38.93,80887.67,41.1,-0.13261,0.0001,12.1328]
[1778591348826,38.93,80887.65,41.1,-0.1326,0.0001,12.13257]
[1778591353861,38.93,80885.34,41.1,-0.13282,0.0001,12.14618]
[1778591355385,38.93,80885.53,41.1,-0.1328,0.0001,12.14497]
[1778591360910,38.92,80876.63,41.1,-0.13366,0.0001,12.19765]
[1778591365945,38.92,80876.11,41.1,-0.1337,0.0001,12.20016]
[1778591366889,38.92,80876.11,41.1,-0.1337,0.0001,12.20016]
[1778591366903,38.92,80876.11,41.1,-0.1337,0.0001,12.20016]
[1778591367984,38.92,80875.43,41.1,-0.13377,0.0001,12.20411]
[1778591374229,38.92,80871.15,41.1,-0.13413,0.0001,12.22378]
[1778591379197,38.92,80873.22,41.1,-0.13391,0.0001,12.21043]
[1778591384803,38.92,80873.52,41.1,-0.13387,0.0001,12.20792]
[1778591390115,38.91,80866.31,41.1,-0.13456,0.0001,12.24978]
[1778591395150,38.91,80867.39,41.1,-0.13444,0.0001,12.24227]
[1778591397984,38.91,80870.1,41.1,-0.13417,0.0001,12.2258]
[1778591403206,38.9,80865.96,41.1,-0.13455,0.0001,12.24933]
[1778591407430,38.9,80866.39,41.1,-0.1345,0.0001,12.24608]
[1778591413276,38.9,80866.61,41.1,-0.13445,0.0001,12.24321]
[1778591417731,38.9,80866.69,41.1,-0.13443,0.0001,12.24207]
[1778591423347,38.89,80865.59,41.1,-0.13452,0.0001,12.24713]
[1778591429390,38.89,80865.8,41.1,-0.13448,0.0001,12.24455]
[1778591434425,38.89,80865.93,41.1,-0.1344,0.0001,12.23749]
[1778591439460,38.88,80863.86,41.1,-0.13459,0.0001,12.24889]
[1778591444800,38.88,80863.58,41.1,-0.13461,0.0001,12.24991]
[1778591445537,38.88,80863.58,41.1,-0.1346,0.0001,12.24925]
[1778591452551,38.88,80857.32,41.1,-0.13518,0.0001,12.285]
[1778591457586,38.87,80857.35,41.1,-0.13516,0.0001,12.28343]
[1778591460836,38.87,80857.02,41.1,-0.13518,0.0001,12.28486]
[1778591461330,38.87,80857.72,41.1,-0.13511,0.0001,12.28037]
[1778591461336,38.87,80857.72,41.1,-0.13511,0.0001,12.28037]
[1778591462019,38.87,80874.72,41.1,-0.13343,0.0001,12.17787]
[1778591465812,38.87,80879.02,41.1,-0.133,0.0001,12.15188]
[1778591466944,38.87,80879.55,41.1,-0.13295,0.0001,12.1486]
[1778591468082,38.87,80879.5,41.1,-0.13295,0.0001,12.14872]
[1778591476739,38.87,80880.36,41.1,-0.13286,0.0001,12.14292]
[1778591481678,38.86,80878.34,41.1,-0.13305,0.0001,12.15477]
[1778591481902,38.86,80878.34,41.1,-0.13305,0.0001,12.15477]
[1778591483020,38.86,80873.74,41.1,-0.1335,0.0001,12.18192]
[1778591483899,38.86,80887.45,41.1,-0.13215,0.0001,12.09948]
[1778591487982,38.86,80890.55,41.1,-0.13185,0.0001,12.08069]
[1778591492800,38.86,80892.16,41.1,-0.13165,0.0001,12.06587]
[1778591493010,38.86,80892.16,41.1,-0.13165,0.0001,12.06587]
[1778591493076,38.86,80893.44,41.1,-0.13152,0.0001,12.05824]
[1778591498874,38.86,80901.05,41.1,-0.13077,0.0001,12.01181]
[1778591501574,38.86,80900.88,41.1,-0.13079,0.0001,12.01254]
[1778591501640,38.86,80900.88,41.1,-0.13079,0.0001,12.01254]
[1778591501771,38.86,80900.88,41.1,-0.13079,0.0001,12.01254]
[1778591501824,38.86,80900.88,41.1,-0.13079,0.0001,12.01254]
[1778591502018,38.86,80898.84,41.1,-0.13098,0.0001,12.02473]
[1778591502243,38.86,80898.84,41.1,-0.13098,0.0001,12.02473]
[1778591502606,38.86,80898.84,41.1,-0.13098,0.0001,12.02473]
[1778591502636,38.86,80898.84,41.1,-0.13098,0.0001,12.02473]
[1778591502902,38.86,80889.65,41.1,-0.13187,0.0001,12.0798]
[1778591504916,38.86,80878.76,41.1,-0.13294,0.0001,12.14522]
[1778591509951,38.86,80878.16,41.1,-0.13299,0.0001,12.1484]
[1778591515427,38.86,80877.21,41.1,-0.13308,0.0001,12.15377]
[1778591515496,38.86,80877.21,41.1,-0.13308,0.0001,12.15377]
[1778591515565,38.86,80877.21,41.1,-0.13308,0.0001,12.15377]
[1778591515865,38.86,80877.21,41.1,-0.13308,0.0001,12.15377]
[1778591519770,38.86,80868.01,41.1,-0.13397,0.0001,12.20843]
[1778591525312,38.85,80870.15,41.1,-0.13374,0.0001,12.1946]
[1778591527414,38.85,80874.62,41.1,-0.1333,0.0001,12.16746]
[1778591534120,38.85,80874.03,41.1,-0.13334,0.0001,12.17006]
[1778591539156,38.85,80873.97,41.1,-0.13334,0.0001,12.16973]
[1778591548219,38.85,80873.2,41.1,-0.13339,0.0001,12.173]
[1778591553254,38.84,80872.93,41.1,-0.13336,0.0001,12.16864]
[1778591557356,38.84,80873.48,41.1,-0.1333,0.0001,12.16505]
[1778591558530,38.84,80873.25,41.1,-0.13332,0.0001,12.16614]
[1778591564334,38.84,80872.61,41.1,-0.13337,0.0001,12.16899]
[1778591569377,38.84,80865.47,41.1,-0.13406,0.0001,12.21125]
[1778591569516,38.84,80865.47,41.1,-0.13406,0.0001,12.21125]
[1778591571955,38.84,80864.64,41.1,-0.13413,0.0001,12.21583]
[1778591571973,38.84,80864.64,41.1,-0.13413,0.0001,12.21583]
[1778591577425,38.83,80864.37,41.1,-0.13414,0.0001,12.21597]
[1778591583111,38.83,80864.31,41.1,-0.13413,0.0001,12.21547]
[1778591586889,38.83,80864.31,41.1,-0.13412,0.0001,12.21463]
[1778591592682,38.82,80861.07,41.1,-0.13441,0.0001,12.23282]
[1778591594063,38.82,80861.07,41.1,-0.13441,0.0001,12.23258]
[1778591594074,38.82,80861.07,41.1,-0.13441,0.0001,12.23258]
[1778591597981,38.82,80861.22,41.1,-0.13438,0.0001,12.23075]
[1778591603345,38.82,80861.86,41.1,-0.1343,0.0001,12.22553]
[1778591608626,38.81,80861.3,41.1,-0.13433,0.0001,12.22779]
[1778591613677,38.81,80861.64,41.1,-0.13423,0.0001,12.2192]
[1778591618793,38.81,80861.44,41.1,-0.13424,0.0001,12.21955]
[1778591622800,38.81,80860.0,41.1,-0.13437,0.0001,12.22735]
[1778591622962,38.81,80860.0,41.1,-0.13437,0.0001,12.22735]
[1778591623671,38.81,80859.97,41.1,-0.13436,0.0001,12.22709]
[1778591626124,38.81,80859.93,41.1,-0.13437,0.0001,12.22733]
[1778591626941,38.8,80859.42,41.1,-0.13441,0.0001,12.22974]
[1778591628818,38.8,80854.48,41.1,-0.13489,0.0001,12.25922]
[1778591634982,38.8,80854.07,41.1,-0.13491,0.0001,12.26041]
[1778591635065,38.8,80854.07,41.1,-0.13491,0.0001,12.26041]
[1778591640868,38.79,80849.86,41.1,-0.1353,0.0001,12.28378]
[1778591642807,38.79,80846.52,41.1,-0.13562,0.0001,12.30362]
[1778591646890,38.79,80842.09,41.1,-0.13605,0.0001,12.32905]
[1778591646965,38.79,80842.09,41.1,-0.13605,0.0001,12.32905]
[1778591647542,38.79,80842.02,41.1,-0.13605,0.0001,12.32914]
[1778591647847,38.79,80842.02,41.1,-0.13605,0.0001,12.32914]
[1778591648496,38.79,80841.29,41.1,-0.13611,0.0001,12.33321]
[1778591648974,38.79,80841.29,41.1,-0.13611,0.0001,12.33321]
[1778591649049,38.79,80838.5,41.1,-0.13639,0.0001,12.34969]
[1778591651075,38.79,80836.82,41.1,-0.13655,0.0001,12.35946]
[1778591652597,38.79,80834.49,41.1,-0.13678,0.0001,12.3733]
[1778591652962,38.79,80836.19,41.1,-0.13661,0.0001,12.36289]
[1778591654711,38.78,80836.32,41.1,-0.13659,0.0001,12.36171]
[1778591654839,38.78,80836.32,41.1,-0.13659,0.0001,12.36171]
[1778591660009,38.78,80833.62,41.1,-0.13682,0.0001,12.37601]
[1778591666053,38.77,80832.51,41.1,-0.13689,0.0001,12.37979]
[1778591668087,38.77,80832.55,41.1,-0.13688,0.0001,12.37913]
[1778591670599,38.77,80831.28,41.1,-0.13698,0.0001,12.38551]
[1778591670635,38.77,80831.28,41.1,-0.13698,0.0001,12.38551]
[1778591670850,38.77,80831.28,41.1,-0.13698,0.0001,12.38551]
[1778591672578,38.76,80823.84,41.1,-0.13767,0.0001,12.42431]
[1778591674476,38.76,80824.28,41.1,-0.13761,0.0001,12.42068]
[1778591674550,38.76,80824.28,41.1,-0.13761,0.0001,12.42068]
[1778591676528,38.76,80814.99,41.1,-0.13852,0.0001,12.47525]
[1778591677130,38.76,80814.81,41.1,-0.13854,0.0001,12.47634]
[1778591677331,38.76,80814.81,41.1,-0.13854,0.0001,12.47634]
[1778591681286,38.75,80810.69,41.1,-0.13894,0.0001,12.49999]
[1778591681487,38.75,80809.5,41.1,-0.13905,0.0001,12.50683]
[1778591681592,38.75,80809.5,41.1,-0.13905,0.0001,12.50683]
[1778591681595,38.75,80809.5,41.1,-0.13905,0.0001,12.50683]
[1778591681702,38.75,80809.5,41.1,-0.13905,0.0001,12.50683]
[1778591682165,38.75,80797.84,41.1,-0.14023,0.0001,12.57723]
[1778591683317,38.75,80797.84,41.1,-0.14023,0.0001,12.57723]
[1778591684486,38.75,80792.22,41.1,-0.1408,0.0001,12.61078]
[1778591691228,38.75,80787.48,41.1,-0.14125,0.0001,12.63752]
[1778591691983,38.75,80787.48,41.1,-0.14125,0.0001,12.63752]
[1778591692961,38.75,80786.75,41.1,-0.14132,0.0001,12.64164]
[1778591696028,38.74,80785.15,41.1,-0.14147,0.0001,12.6504]
[1778591697979,38.74,80785.39,41.1,-0.14143,0.0001,12.64833]
[1778591703313,38.74,80780.85,41.1,-0.14187,0.0001,12.67394]
[1778591703680,38.74,80780.85,41.1,-0.14187,0.0001,12.67394]
[1778591703906,38.74,80780.85,41.1,-0.14187,0.0001,12.67394]
[1778591704954,38.74,80780.31,41.1,-0.14192,0.0001,12.67688]
[1778591706874,38.73,80778.7,41.1,-0.14207,0.0001,12.68595]
[1778591709199,38.73,80777.33,41.1,-0.1422,0.0001,12.69354]
[1778591713879,38.73,80782.15,41.1,-0.14168,0.0001,12.66293]
[1778591715618,38.73,80781.55,41.1,-0.14174,0.0001,12.66592]
[1778591717979,38.72,80781.86,41.1,-0.14169,0.0001,12.6634]
[1778591721956,38.72,80779.25,41.1,-0.14194,0.0001,12.67789]
[1778591726543,38.72,80777.4,41.1,-0.1421,0.0001,12.68737]
[1778591727978,38.71,80776.95,41.1,-0.14214,0.0001,12.68975]
[1778591733523,38.71,80773.67,41.1,-0.14239,0.0001,12.70184]
[1778591737978,38.7,80771.99,41.1,-0.14255,0.0001,12.7109]
[1778591743880,38.7,80771.99,41.1,-0.14251,0.0001,12.70885]
[1778591749635,38.69,80770.38,41.1,-0.14263,0.0001,12.71601]
[1778591752203,38.69,80770.31,41.1,-0.14264,0.0001,12.71605]
[1778591752226,38.69,80770.31,41.1,-0.14264,0.0001,12.71605]
[1778591752246,38.69,80770.31,41.1,-0.14264,0.0001,12.71605]
[1778591752287,38.69,80770.31,41.1,-0.14264,0.0001,12.71605]
[1778591752408,38.69,80770.3,41.1,-0.14262,0.0001,12.71534]
[1778591752566,38.69,80770.3,41.1,-0.14262,0.0001,12.71534]
[1778591752685,38.69,80770.3,41.1,-0.14262,0.0001,12.71534]
[1778591752789,38.69,80770.3,41.1,-0.14262,0.0001,12.71534]
[1778591752876,38.69,80763.72,41.1,-0.1433,0.0001,12.75528]
[1778591754089,38.69,80763.72,41.1,-0.1433,0.0001,12.75528]
[1778591754307,38.69,80763.72,41.1,-0.1433,0.0001,12.75528]
[1778591754399,38.69,80756.36,41.1,-0.14406,0.0001,12.79947]
[1778591755677,38.69,80761.32,41.1,-0.14354,0.0001,12.76936]
[1778591756265,38.69,80766.05,41.1,-0.14304,0.0001,12.74001]
[1778591757334,38.69,80766.05,41.1,-0.14304,0.0001,12.74001]
[1778591758868,38.68,80771.42,41.1,-0.14248,0.0001,12.7067]
[1778591759235,38.68,80771.42,41.1,-0.14248,0.0001,12.7067]
[1778591759334,38.68,80764.48,41.1,-0.14319,0.0001,12.7484]
[1778591760713,38.68,80755.29,41.1,-0.14414,0.0001,12.80398]
[1778591762175,38.68,80755.29,41.1,-0.14414,0.0001,12.80398]
[1778591762925,38.68,80752.39,41.1,-0.14443,0.0001,12.82105]
[1778591763024,38.68,80752.11,41.1,-0.14446,0.0001,12.82275]
[1778591768771,38.67,80752.81,41.1,-0.14433,0.0001,12.81531]
[1778591773806,38.67,80755.63,41.1,-0.144,0.0001,12.79582]
[1778591775263,38.67,80755.63,41.1,-0.144,0.0001,12.79582]
[1778591777841,38.66,80760.96,41.1,-0.14342,0.0001,12.76209]
[1778591779509,38.66,80754.83,41.1,-0.14405,0.0001,12.79844]
[1778591780507,38.66,80754.67,41.1,-0.14406,0.0001,12.79894]
[1778591785891,38.65,80754.84,41.1,-0.14399,0.0001,12.79509]
[1778591790926,38.64,80755.33,41.1,-0.1439,0.0001,12.78977]
[1778591796968,38.64,80763.18,41.1,-0.143,0.0001,12.73423]
[1778591797814,38.64,80763.18,41.1,-0.143,0.0001,12.73423]
[1778591797847,38.64,80763.18,41.1,-0.143,0.0001,12.73423]
[1778591797952,38.64,80763.18,41.1,-0.143,0.0001,12.73423]
[1778591798090,38.64,80763.18,41.1,-0.143,0.0001,12.73423]
[1778591799723,38.63,80770.11,41.1,-0.14227,0.0001,12.6914]
[1778591799866,38.63,80770.11,41.1,-0.14227,0.0001,12.6914]
[1778591800328,38.63,80781.33,41.1,-0.1411,0.0001,12.62271]
[1778591802120,38.63,80788.05,41.1,-0.14041,0.0001,12.58191]
[1778591802221,38.63,80789.37,41.1,-0.14028,0.0001,12.57373]
[1778591805185,38.63,80785.7,41.1,-0.14064,0.0001,12.59544]
[1778591805200,38.63,80785.7,41.1,-0.14064,0.0001,12.59544]
[1778591805219,38.63,80785.7,41.1,-0.14064,0.0001,12.59502]
[1778591807979,38.63,80780.24,41.1,-0.14119,0.0001,12.62753]
[1778591808015,38.63,80780.24,41.1,-0.14119,0.0001,12.62753]
[1778591813089,38.63,80788.15,41.1,-0.14036,0.0001,12.57843]
[1778591817977,38.62,80783.63,41.1,-0.14081,0.0001,12.6052]
[1778591823160,38.62,80782.71,41.1,-0.14088,0.0001,12.60958]
[1778591829712,38.62,80783.95,41.1,-0.14074,0.0001,12.60124]
[1778591835244,38.61,80783.5,41.1,-0.14076,0.0001,12.60242]
[1778591837976,38.61,80786.0,41.1,-0.1405,0.0001,12.58684]
[1778591841902,38.61,80785.32,41.1,-0.14056,0.0001,12.59025]
[1778591847328,38.61,80783.41,41.1,-0.14073,0.0001,12.60055]
[1778591849465,38.61,80783.4,41.1,-0.14073,0.0001,12.60041]
[1778591854174,38.6,80782.42,41.1,-0.14077,0.0001,12.60014]
[1778591854287,38.6,80782.42,41.1,-0.14077,0.0001,12.60014]
[1778591859120,38.6,80787.91,41.1,-0.14019,0.0001,12.56594]
[1778591859976,38.6,80779.72,41.1,-0.14103,0.0001,12.61556]
[1778591860128,38.6,80779.72,41.1,-0.14103,0.0001,12.61556]
[1778591862099,38.6,80776.45,41.1,-0.14136,0.0001,12.63499]
[1778591865449,38.6,80775.41,41.1,-0.14146,0.0001,12.64083]
[1778591866002,38.6,80775.41,41.1,-0.14146,0.0001,12.64083]
[1778591867768,38.6,80775.37,41.1,-0.14145,0.0001,12.64035]
[1778591870519,38.59,80768.7,41.1,-0.14213,0.0001,12.68017]
[1778591870526,38.59,80768.7,41.1,-0.14213,0.0001,12.68017]
[1778591870995,38.59,80768.67,41.1,-0.14213,0.0001,12.68007]
[1778591871019,38.59,80768.67,41.1,-0.14213,0.0001,12.68007]
[1778591871367,38.59,80768.67,41.1,-0.14213,0.0001,12.68007]
[1778591871497,38.59,80757.73,41.1,-0.14325,0.0001,12.74634]
[1778591876532,38.59,80757.96,41.1,-0.1432,0.0001,12.74303]
[1778591881982,38.58,80760.0,41.1,-0.14296,0.0001,12.72921]
[1778591882114,38.58,80760.0,41.1,-0.14296,0.0001,12.72921]
[1778591882575,38.58,80747.25,41.1,-0.14428,0.0001,12.80608]
[1778591884717,38.58,80747.61,41.1,-0.14423,0.0001,12.80342]
[1778591885818,38.58,80749.63,41.1,-0.14401,0.0001,12.79066]
[1778591886128,38.58,80758.79,41.1,-0.14305,0.0001,12.73445]
[1778591888617,38.58,80746.76,41.1,-0.14429,0.0001,12.80651]
[1778591891201,38.57,80746.21,41.1,-0.14434,0.0001,12.8094]
[1778591893082,38.57,80744.56,41.1,-0.14449,0.0001,12.81851]
[1778591893139,38.57,80744.56,41.1,-0.14449,0.0001,12.81851]
[1778591898767,38.56,80740.0,41.1,-0.14492,0.0001,12.84329]
[1778591902548,38.56,80747.38,41.1,-0.14412,0.0001,12.79684]
[1778591903989,38.56,80746.91,41.1,-0.14416,0.0001,12.79881]
[1778591904903,38.56,80747.13,41.1,-0.14413,0.0001,12.79702]
[1778591906104,38.55,80747.89,41.1,-0.14404,0.0001,12.79194]
[1778591911779,38.55,80755.21,41.1,-0.14318,0.0001,12.73917]
[1778591915678,38.54,80751.4,41.1,-0.14356,0.0001,12.7612]
[1778591920846,38.54,80745.99,41.1,-0.14408,0.0001,12.79156]
[1778591926314,38.53,80745.62,41.1,-0.14409,0.0001,12.79199]
[1778591926316,38.53,80745.62,41.1,-0.14409,0.0001,12.79199]
[1778591931905,38.52,80743.63,41.1,-0.14425,0.0001,12.80142]
[1778591936883,38.52,80742.97,41.1,-0.14428,0.0001,12.8031]
[1778591936888,38.52,80742.97,41.1,-0.14428,0.0001,12.8031]
[1778591939045,38.51,80740.86,41.1,-0.14449,0.0001,12.81502]
[1778591944225,38.51,80740.11,41.1,-0.14453,0.0001,12.81769]
[1778591946864,38.5,80739.32,41.1,-0.14458,0.0001,12.82015]
[1778591946912,38.5,80739.32,41.1,-0.14458,0.0001,12.82015]
[1778591946962,38.5,80739.32,41.1,-0.14458,0.0001,12.82015]
[1778591946968,38.5,80739.32,41.1,-0.14458,0.0001,12.82015]
[1778591947171,38.5,80739.32,41.1,-0.14458,0.0001,12.82015]
[1778591947491,38.5,80739.32,41.1,-0.14458,0.0001,12.82015]
[1778591947506,38.5,80739.32,41.1,-0.14458,0.0001,12.82015]
[1778591947607,38.5,80725.17,41.1,-0.14606,0.00011,12.90643]
[1778591948143,38.5,80725.17,41.1,-0.14606,0.00011,12.90643]
[1778591949705,38.5,80719.31,41.1,-0.14668,0.00011,12.94205]
[1778591951884,38.5,80717.37,41.1,-0.14688,0.00011,12.95355]
[1778591955093,38.5,80716.66,41.1,-0.14695,0.00011,12.95736]
[1778591955285,38.5,80716.66,41.1,-0.14695,0.00011,12.95736]
[1778591955890,38.5,80714.96,41.1,-0.14712,0.00011,12.96757]
[1778591956535,38.5,80714.96,41.1,-0.14712,0.00011,12.96757]
[1778591956909,38.5,80714.66,41.1,-0.14715,0.00011,12.96902]
[1778591957111,38.5,80714.66,41.1,-0.14715,0.00011,12.96902]
[1778591958498,38.5,80714.74,41.1,-0.14714,0.00011,12.96853]
[1778591960752,38.5,80720.88,41.1,-0.14648,0.00011,12.93049]
[1778591961905,38.5,80721.6,41.1,-0.1464,0.00011,12.92595]
[1778591967168,38.49,80713.91,41.1,-0.1472,0.00011,12.97184]
[1778591969133,38.49,80713.91,41.1,-0.1472,0.00011,12.97184]
[1778591969734,38.49,80713.51,41.1,-0.14723,0.00011,12.97391]
[1778591970134,38.49,80713.51,41.1,-0.14723,0.00011,12.97391]
[1778591971657,38.49,80711.34,41.1,-0.14741,0.00011,12.98155]
[1778591973114,38.49,80711.09,41.1,-0.14744,0.00011,12.98287]
[1778591978583,38.49,80704.36,41.1,-0.14813,0.00011,13.02294]
[1778591980173,38.49,80701.31,41.1,-0.14845,0.00011,13.04108]
[1778591985294,38.48,80694.83,41.1,-0.14912,0.00011,13.07905]
[1778591986294,38.48,80694.83,41.1,-0.14912,0.00011,13.07905]
[1778591988189,38.48,80694.39,41.1,-0.14915,0.00011,13.08112]
[1778591989699,38.48,80692.14,41.1,-0.14938,0.00011,13.09423]
[1778591989810,38.48,80692.14,41.1,-0.14938,0.00011,13.09423]
[1778591995364,38.47,80698.5,41.1,-0.14867,0.00011,13.05326]
[1778591997083,38.47,80695.11,41.1,-0.14902,0.00011,13.07369]
[1778591998963,38.47,80692.41,41.1,-0.1493,0.00011,13.08961]
[1778592003196,38.47,80692.63,41.1,-0.14926,0.00011,13.08692]
[1778592007073,38.46,80688.39,41.1,-0.14968,0.00011,13.11113]
[1778592007182,38.46,80688.39,41.1,-0.14968,0.00011,13.11113]
[1778592008033,38.46,80681.66,41.1,-0.1504,0.00011,13.15196]
[1778592013200,38.45,80679.63,41.1,-0.15059,0.00011,13.16268]
[1778592017581,38.45,80680.02,41.1,-0.15051,0.00011,13.15816]
[1778592017888,38.45,80680.02,41.1,-0.1505,0.00011,13.15773]
[1778592017935,38.45,80680.02,41.1,-0.1505,0.00011,13.15773]
[1778592017948,38.45,80680.02,41.1,-0.1505,0.00011,13.15773]
[1778592018676,38.45,80680.02,41.1,-0.1505,0.00011,13.15773]
[1778592018633,38.45,80669.58,41.1,-0.15163,0.00011,13.22143]
[1778592019180,38.45,80669.58,41.1,-0.15163,0.00011,13.22143]
[1778592019533,38.45,80670.98,41.1,-0.15148,0.00011,13.21276]
[1778592020498,38.45,80670.98,41.1,-0.15148,0.00011,13.21276]
[1778592020651,38.45,80671.02,41.1,-0.15147,0.00011,13.21242]
[1778592023929,38.45,80670.84,41.1,-0.15148,0.00011,13.21321]
[1778592024568,38.44,80668.1,41.1,-0.15177,0.00011,13.22926]
[1778592029603,38.44,80669.42,41.1,-0.15162,0.00011,13.22056]
[1778592033255,38.44,80666.16,41.1,-0.15192,0.00011,13.2349]
[1778592033630,38.44,80666.16,41.1,-0.15192,0.00011,13.2349]
[1778592038029,38.44,80660.78,41.1,-0.15249,0.00011,13.26713]
[1778592041528,38.44,80658.42,41.1,-0.15274,0.00011,13.28096]
[1778592045427,38.43,80656.94,41.1,-0.15288,0.00011,13.28915]
[1778592045458,38.43,80656.94,41.1,-0.15288,0.00011,13.28915]
[1778592045501,38.43,80656.94,41.1,-0.15288,0.00011,13.28915]
[1778592045508,38.43,80656.94,41.1,-0.15288,0.00011,13.28915]
[1778592045715,38.43,80652.92,41.1,-0.15332,0.00011,13.31355]
[1778592047414,38.43,80652.92,41.1,-0.15332,0.00011,13.31355]
[1778592048072,38.43,80649.75,41.1,-0.15366,0.00011,13.33275]
[1778592048820,38.43,80649.7,41.1,-0.15366,0.00011,13.3328]
[1778592049130,38.43,80649.7,41.1,-0.15366,0.00011,13.3328]
[1778592050323,38.43,80649.86,41.1,-0.15364,0.00011,13.33157]
[1778592052873,38.43,80647.95,41.1,-0.15384,0.00011,13.34253]
[1778592056861,38.43,80648.37,41.1,-0.15377,0.00011,13.33892]
[1778592057973,38.43,80650.59,41.1,-0.15352,0.00011,13.32505]
[1778592060559,38.42,80659.7,41.1,-0.15252,0.00011,13.2688]
[1778592060655,38.42,80659.7,41.1,-0.15252,0.00011,13.2688]
[1778592062695,38.42,80661.36,41.1,-0.15234,0.00011,13.2583]
[1778592063248,38.42,80667.4,41.1,-0.15167,0.00011,13.22103]
[1778592064561,38.42,80668.48,41.1,-0.15156,0.00011,13.21441]
[1778592064633,38.42,80668.48,41.1,-0.15156,0.00011,13.21441]
[1778592064702,38.42,80667.79,41.1,-0.15163,0.00011,13.21844]
[1778592066030,38.42,80677.11,41.1,-0.15062,0.00011,13.16124]
[1778592067457,38.42,80677.11,41.1,-0.15062,0.00011,13.16124]
[1778592068478,38.42,80679.98,41.1,-0.15031,0.00011,13.14361]
[1778592071476,38.42,80677.33,41.1,-0.15059,0.00011,13.15973]
[1778592076944,38.42,80673.31,41.1,-0.15102,0.00011,13.18394]
[1778592077422,38.42,80673.31,41.1,-0.15102,0.00011,13.18394]
[1778592078466,38.42,80672.69,41.1,-0.15108,0.00011,13.18766]
[1778592078607,38.42,80672.98,41.1,-0.15105,0.00011,13.1858]
[1778592078947,38.42,80662.92,41.1,-0.15214,0.00011,13.24737]
[1778592080156,38.42,80662.92,41.1,-0.15214,0.00011,13.24737]
[1778592080975,38.42,80656.71,41.1,-0.15282,0.00011,13.28529]
[1778592083331,38.42,80649.54,41.1,-0.15359,0.00011,13.32883]
[1778592089020,38.41,80657.16,41.1,-0.15273,0.00011,13.28043]
[1778592090406,38.41,80657.16,41.1,-0.15273,0.00011,13.28043]
[1778592093259,38.41,80662.16,41.1,-0.15213,0.00011,13.24398]
[1778592096944,38.41,80659.49,41.1,-0.15241,0.00011,13.25973]
[1778592097685,38.41,80659.49,41.1,-0.15241,0.00011,13.25973]
[1778592097712,38.41,80659.49,41.1,-0.15241,0.00011,13.25973]
[1778592099090,38.41,80650.19,41.1,-0.15342,0.00011,13.31624]
[1778592104125,38.41,80649.85,41.1,-0.15343,0.00011,13.31713]
[1778592109431,38.4,80652.79,41.1,-0.1531,0.00011,13.29823]
[1778592109523,38.4,80652.79,41.1,-0.1531,0.00011,13.29823]
[1778592111175,38.4,80661.88,41.1,-0.1521,0.00011,13.24197]
[1778592111900,38.4,80661.88,41.1,-0.1521,0.00011,13.24197]
[1778592116034,38.4,80658.58,41.1,-0.15245,0.00011,13.26171]
[1778592116798,38.4,80667.57,41.1,-0.15147,0.00011,13.20644]
[1778592116940,38.4,80667.57,41.1,-0.15147,0.00011,13.20644]
[1778592122258,38.4,80665.59,41.1,-0.15167,0.00011,13.21814]
[1778592126816,38.4,80668.49,41.1,-0.15135,0.00011,13.20005]
[1778592127576,38.4,80668.49,41.1,-0.15135,0.00011,13.20005]
[1778592132719,38.4,80664.61,41.1,-0.15177,0.00011,13.22349]
[1778592134342,38.4,80655.64,41.1,-0.15274,0.00011,13.27816]
[1778592139377,38.39,80659.96,41.1,-0.15226,0.00011,13.25091]
[1778592143773,38.39,80659.89,41.1,-0.15226,0.00011,13.25108]
[1778592151461,38.39,80663.9,41.1,-0.15176,0.00011,13.22019]
[1778592155246,38.39,80664.84,41.1,-0.15165,0.00011,13.21416]
[1778592160524,38.39,80657.71,41.1,-0.15242,0.00011,13.25736]
[1778592165559,38.39,80658.31,41.1,-0.15234,0.00011,13.25295]
[1778592167971,38.38,80657.6,41.1,-0.15241,0.00011,13.25702]
[1778592171899,38.38,80658.21,41.1,-0.15234,0.00011,13.25283]
[1778592177643,38.38,80658.42,41.1,-0.1523,0.00011,13.25039]
[1778592177971,38.38,80658.42,41.1,-0.1523,0.00011,13.25039]
[1778592183271,38.38,80664.39,41.1,-0.15163,0.00011,13.21305]
[1778592185801,38.38,80664.97,41.1,-0.15157,0.00011,13.20928]
[1778592185907,38.38,80665.04,41.1,-0.15156,0.00011,13.20875]
[1778592186023,38.38,80665.04,41.1,-0.15156,0.00011,13.20875]
[1778592186450,38.38,80665.04,41.1,-0.15156,0.00011,13.20875]
[1778592186592,38.38,80665.04,41.1,-0.15156,0.00011,13.20875]
[1778592186610,38.38,80665.04,41.1,-0.15156,0.00011,13.20875]
[1778592186706,38.38,80676.42,41.1,-0.15032,0.00011,13.13883]
[1778592190131,38.38,80678.06,41.1,-0.15013,0.00011,13.1282]
[1778592191340,38.38,80678.01,41.1,-0.15014,0.00011,13.12831]
[1778592192203,38.37,80678.02,41.1,-0.15013,0.00011,13.12807]
[1778592192760,38.37,80678.02,41.1,-0.15013,0.00011,13.12807]
[1778592193390,38.37,80678.02,41.1,-0.15013,0.00011,13.12788]
[1778592197507,38.37,80680.17,41.1,-0.1499,0.00011,13.11474]
[1778592201622,38.37,80683.4,41.1,-0.14954,0.00011,13.09439]
[1778592206847,38.37,80681.31,41.1,-0.14977,0.00011,13.10739]
[1778592208769,38.37,80679.54,41.1,-0.14996,0.00011,13.11829]
[1778592209373,38.37,80678.12,41.1,-0.15011,0.00011,13.12703]
[1778592215910,38.37,80677.51,41.1,-0.15014,0.00011,13.12565]
[1778592220945,38.37,80685.53,41.1,-0.14928,0.00011,13.07679]
[1778592225982,38.38,80684.74,41.1,-0.14937,0.00011,13.08208]
[1778592232812,38.38,80685.39,41.1,-0.1493,0.00011,13.07836]
[1778592234611,38.38,80687.88,41.1,-0.14904,0.00011,13.06344]
[1778592240080,38.38,80688.04,41.1,-0.14903,0.00011,13.06289]
[1778592247129,38.38,80685.56,41.1,-0.14931,0.00011,13.07877]
[1778592253171,38.38,80685.53,41.1,-0.14932,0.00011,13.07948]
[1778592258301,38.38,80688.52,41.1,-0.14901,0.00011,13.0616]
[1778592262234,38.38,80687.16,41.1,-0.14915,0.00011,13.06962]
[1778592264248,38.38,80687.41,41.1,-0.14912,0.00011,13.06792]
[1778592264975,38.38,80687.41,41.1,-0.14912,0.00011,13.06792]
[1778592270061,38.38,80690.45,41.1,-0.1488,0.00011,13.04976]
[1778592276333,38.39,80691.77,41.1,-0.14863,0.00011,13.03718]
[1778592281368,38.39,80689.85,41.1,-0.14884,0.00011,13.0496]
[1778592286404,38.39,80688.61,41.1,-0.14899,0.00011,13.0578]
[1778592291186,38.39,80686.65,41.1,-0.14921,0.00011,13.07029]
[1778592291983,38.39,80686.65,41.1,-0.14921,0.00011,13.07029]
[1778592300320,38.39,80685.75,41.1,-0.14931,0.00011,13.07644]
[1778592300339,38.39,80685.75,41.1,-0.14931,0.00011,13.07644]
[1778592300821,38.39,80685.75,41.1,-0.14931,0.00011,13.07644]
[1778592300959,38.39,80676.62,41.1,-0.1503,0.00011,13.1325]
[1778592301056,38.39,80676.62,41.1,-0.1503,0.00011,13.1325]
[1778592301207,38.39,80676.62,41.1,-0.1503,0.00011,13.1325]
[1778592301508,38.39,80658.3,41.1,-0.15229,0.00011,13.2449]
[1778592302461,38.39,80658.3,41.1,-0.15229,0.00011,13.2449]
[1778592302636,38.39,80658.3,41.1,-0.15229,0.00011,13.2449]
[1778592303289,38.39,80652.99,41.1,-0.15287,0.00011,13.27735]
[1778592303623,38.39,80652.99,41.1,-0.15287,0.00011,13.27735]
[1778592303662,38.39,80652.99,41.1,-0.15287,0.00011,13.27735]
[1778592303907,38.39,80652.99,41.1,-0.15287,0.00011,13.27735]
[1778592304375,38.39,80651.59,41.1,-0.15302,0.00011,13.28578]
[1778592304625,38.39,80651.59,41.1,-0.15302,0.00011,13.28578]
[1778592304706,38.39,80651.59,41.1,-0.15302,0.00011,13.28578]
[1778592304804,38.39,80641.47,41.1,-0.15413,0.00011,13.3477]
[1778592305942,38.39,80641.47,41.1,-0.15413,0.00011,13.3477]
[1778592308119,38.39,80637.6,41.1,-0.15454,0.00011,13.37096]
[1778592308817,38.39,80637.6,41.1,-0.15454,0.00011,13.37096]
[1778592310784,38.39,80636.67,41.1,-0.15464,0.00011,13.37626]
[1778592312231,38.39,80636.7,41.1,-0.15463,0.00011,13.37551]
[1778592312955,38.39,80636.7,41.1,-0.15463,0.00011,13.37551]
[1778592313223,38.39,80638.79,41.1,-0.15439,0.00011,13.36258]
[1778592313352,38.39,80638.79,41.1,-0.15439,0.00011,13.36258]
[1778592316811,38.38,80636.57,41.1,-0.15463,0.00011,13.37543]
[1778592316881,38.38,80636.57,41.1,-0.15463,0.00011,13.37543]
[1778592317142,38.38,80636.67,41.1,-0.1546,0.00011,13.37423]
[1778592318295,38.38,80636.49,41.1,-0.15462,0.00011,13.37523]
[1778592318636,38.38,80636.49,41.1,-0.15462,0.00011,13.37523]
[1778592319879,38.38,80639.71,41.1,-0.15427,0.00011,13.35547]
[1778592320165,38.38,80641.34,41.1,-0.15408,0.00011,13.34494]
[1778592320651,38.38,80641.34,41.1,-0.15408,0.00011,13.34494]
[1778592322876,38.38,80638.88,41.1,-0.15435,0.00011,13.35979]
[1778592325126,38.38,80642.17,41.1,-0.15397,0.00011,13.33883]
[1778592325315,38.38,80642.17,41.1,-0.15397,0.00011,13.33883]
[1778592330712,38.37,80646.88,41.1,-0.15343,0.00011,13.30862]
[1778592332087,38.37,80645.56,41.1,-0.15353,0.00011,13.31127]
[1778592333372,38.37,80645.38,41.1,-0.15354,0.00011,13.31216]
[1778592335341,38.37,80645.1,41.1,-0.15356,0.00011,13.31345]
[1778592339482,38.37,80635.69,41.1,-0.15458,0.00011,13.3702]
[1778592340277,38.37,80634.44,41.1,-0.15472,0.00011,13.37759]
[1778592340706,38.37,80634.44,41.1,-0.15472,0.00011,13.37759]
[1778592340783,38.37,80629.59,41.1,-0.15525,0.00011,13.40707]
[1778592345687,38.37,80627.35,41.1,-0.15548,0.00011,13.42005]
[1778592345818,38.36,80627.74,41.1,-0.15543,0.00011,13.4175]
[1778592346630,38.36,80627.74,41.1,-0.15543,0.00011,13.4175]
[1778592351860,38.36,80622.92,41.1,-0.15593,0.00011,13.44476]
[1778592352706,38.36,80622.92,41.1,-0.15593,0.00011,13.44476]
[1778592352867,38.36,80622.75,41.1,-0.15594,0.00011,13.44542]
[1778592358909,38.35,80622.61,41.1,-0.15594,0.00011,13.44515]
[1778592359712,38.35,80622.61,41.1,-0.15594,0.00011,13.44515]
[1778592359918,38.35,80623.96,41.1,-0.15578,0.00011,13.43667]
[1778592362850,38.35,80628.27,41.1,-0.1553,0.00011,13.4098]
[1778592362939,38.35,80623.73,41.1,-0.1558,0.00011,13.4375]
[1778592366839,38.35,80622.94,41.1,-0.15588,0.00011,13.442]
[1778592372004,38.35,80623.84,41.1,-0.15576,0.00011,13.43525]
[1778592372523,38.35,80623.84,41.1,-0.15576,0.00011,13.43525]
[1778592377641,38.34,80619.4,41.1,-0.15623,0.00011,13.46159]
[1778592378955,38.34,80619.4,41.1,-0.15623,0.00011,13.4614]
[1778592380072,38.34,80619.4,41.1,-0.15623,0.00011,13.46121]
[1778592381065,38.34,80614.45,41.1,-0.15677,0.00011,13.49105]
[1778592381248,38.34,80614.45,41.1,-0.15677,0.00011,13.49105]
[1778592382072,38.34,80614.24,41.1,-0.15679,0.00011,13.49211]
[1778592384731,38.34,80618.46,41.1,-0.15631,0.00011,13.46573]
[1778592384828,38.34,80618.46,41.1,-0.15631,0.00011,13.46573]
[1778592385093,38.34,80619.04,41.1,-0.15624,0.00011,13.46198]
[1778592390129,38.34,80622.21,41.1,-0.15587,0.00011,13.44151]
[1778592392689,38.34,80622.16,41.1,-0.15583,0.00011,13.43637]
[1778592394849,38.33,80629.35,41.1,-0.15502,0.00011,13.39163]
[1778592396943,38.33,80634.11,41.1,-0.15449,0.00011,13.36181]
[1778592402213,38.33,80636.92,41.1,-0.15415,0.00011,13.34282]
[1778592404348,38.33,80636.82,41.1,-0.15415,0.00011,13.3432]
[1778592410269,38.32,80640.98,41.1,-0.15367,0.00011,13.31615]
[1778592411907,38.32,80640.98,41.1,-0.15367,0.00011,13.31615]
[1778592417318,38.32,80634.79,41.1,-0.15432,0.00011,13.35251]
[1778592422353,38.31,80634.56,41.1,-0.15432,0.00011,13.35267]
[1778592427388,38.31,80634.24,41.1,-0.15434,0.00011,13.35341]
[1778592430302,38.31,80633.41,41.1,-0.15442,0.00011,13.358]
[1778592437458,38.3,80635.87,41.1,-0.15412,0.00011,13.34098]
[1778592440540,38.3,80634.52,41.1,-0.15426,0.00011,13.3488]
[1778592442892,38.3,80629.56,41.1,-0.1548,0.00011,13.37881]
[1778592449542,38.29,80628.58,41.1,-0.15486,0.00011,13.38247]
[1778592454794,38.29,80627.46,41.1,-0.15493,0.00011,13.3832]
[1778592460235,38.29,80626.94,41.1,-0.15495,0.00011,13.38433]
[1778592460248,38.29,80626.94,41.1,-0.15495,0.00011,13.38433]
[1778592460310,38.29,80626.94,41.1,-0.15495,0.00011,13.38433]
[1778592460376,38.29,80626.94,41.1,-0.15495,0.00011,13.38433]
[1778592460465,38.29,80626.94,41.1,-0.15495,0.00011,13.38433]
[1778592460738,38.29,80622.55,41.1,-0.15543,0.00011,13.41104]
[1778592461248,38.29,80622.55,41.1,-0.15543,0.00011,13.41104]
[1778592462170,38.29,80622.55,41.1,-0.15543,0.00011,13.41104]
[1778592462044,38.28,80612.44,41.1,-0.15655,0.00011,13.47313]
[1778592462841,38.28,80612.44,41.1,-0.15655,0.00011,13.47313]
[1778592464245,38.28,80612.48,41.1,-0.15655,0.00011,13.47289]
[1778592468429,38.28,80612.37,41.1,-0.15654,0.00011,13.47254]
[1778592471696,38.28,80612.78,41.1,-0.15649,0.00011,13.46961]
[1778592477738,38.28,80610.63,41.1,-0.1567,0.00011,13.48135]
[1778592480232,38.28,80610.78,41.1,-0.15668,0.00011,13.48001]
[1778592480759,38.27,80618.56,41.1,-0.15581,0.00011,13.43192]
[1778592481269,38.27,80618.56,41.1,-0.15581,0.00011,13.43192]
[1778592481766,38.27,80630.52,41.1,-0.15448,0.00011,13.35815]
[1778592483289,38.27,80632.06,41.1,-0.1543,0.00011,13.34819]
[1778592486861,38.27,80631.99,41.1,-0.1543,0.00011,13.34817]
[1778592488977,38.27,80631.77,41.1,-0.15432,0.00011,13.34907]
[1778592496047,38.27,80626.33,41.1,-0.15489,0.00011,13.38103]
[1778592501950,38.26,80630.42,41.1,-0.1544,0.00011,13.35373]
[1778592506914,38.26,80625.81,41.1,-0.15489,0.00011,13.38092]
[1778592510206,38.25,80628.64,41.1,-0.15456,0.00011,13.3627]
[1778592513294,38.25,80630.01,41.1,-0.15435,0.00011,13.34809]
[1778592521994,38.25,80631.46,41.1,-0.15416,0.00011,13.33748]
[1778592521999,38.25,80631.46,41.1,-0.15416,0.00011,13.33748]
[1778592528618,38.24,80633.01,41.1,-0.15397,0.00011,13.32699]
[1778592531895,38.24,80632.63,41.1,-0.154,0.00011,13.32842]
[1778592532822,38.24,80627.42,41.1,-0.15457,0.00011,13.36032]
[1778592538203,38.24,80628.79,41.1,-0.1544,0.00011,13.35054]
[1778592544249,38.23,80629.0,41.1,-0.15435,0.00011,13.34797]
[1778592547668,38.23,80629.02,41.1,-0.15434,0.00011,13.34743]
[1778592547965,38.23,80629.02,41.1,-0.15434,0.00011,13.34743]
[1778592550441,38.23,80635.01,41.1,-0.15367,0.00011,13.30994]
[1778592556333,38.23,80634.89,41.1,-0.15366,0.00011,13.30951]
[1778592559550,38.23,80635.03,41.1,-0.15364,0.00011,13.30849]
[1778592559557,38.23,80635.03,41.1,-0.15364,0.00011,13.30849]
[1778592565046,38.23,80637.04,41.1,-0.15341,0.00011,13.29534]
[1778592567734,38.22,80639.22,41.1,-0.15316,0.00011,13.28137]
[1778592569195,38.22,80640.87,41.1,-0.15298,0.00011,13.27109]
[1778592569263,38.22,80640.87,41.1,-0.15298,0.00011,13.27109]
[1778592569936,38.22,80644.05,41.1,-0.15262,0.00011,13.25138]
[1778592573296,38.22,80643.67,41.1,-0.15261,0.00011,13.24804]
[1778592574326,38.22,80636.25,41.1,-0.15343,0.00011,13.29377]
[1778592579750,38.22,80629.05,41.1,-0.15421,0.00011,13.33716]
[1778592580445,38.22,80628.67,41.1,-0.15425,0.00011,13.33929]
[1778592584558,38.22,80628.07,41.1,-0.1543,0.00011,13.34215]
[1778592586813,38.21,80627.89,41.1,-0.15431,0.00011,13.34284]
[1778592592345,38.21,80620.33,41.1,-0.15512,0.00011,13.38798]
[1778592593879,38.21,80620.36,41.1,-0.15511,0.00011,13.38753]
[1778592594824,38.21,80619.85,41.1,-0.15517,0.00011,13.39042]
[1778592594877,38.21,80619.85,41.1,-0.15517,0.00011,13.39042]
[1778592595227,38.21,80619.85,41.1,-0.15517,0.00011,13.39042]
[1778592595304,38.21,80630.83,41.1,-0.15394,0.00011,13.32229]
[1778592597154,38.21,80631.2,41.1,-0.1539,0.00011,13.32001]
[1778592597964,38.21,80632.45,41.1,-0.15376,0.00011,13.31199]
[1778592599355,38.21,80636.48,41.1,-0.15331,0.00011,13.28703]
[1778592600367,38.21,80636.5,41.1,-0.15331,0.00011,13.28679]
[1778592600406,38.21,80636.5,41.1,-0.15331,0.00011,13.28679]
[1778592600572,38.21,80636.5,41.1,-0.15331,0.00011,13.28679]
[1778592600599,38.21,80636.5,41.1,-0.15331,0.00011,13.28679]
[1778592600599,38.21,80636.5,41.1,-0.15331,0.00011,13.28679]
[1778592600649,38.21,80641.2,41.1,-0.15279,0.00011,13.2577]
[1778592601625,38.21,80641.2,41.1,-0.15279,0.00011,13.2577]
[1778592602129,38.21,80641.2,41.1,-0.15279,0.00011,13.2577]
[1778592602133,38.2,80643.08,41.1,-0.15257,0.00011,13.24531]
[1778592602524,38.2,80643.08,41.1,-0.15257,0.00011,13.24531]
[1778592602536,38.2,80643.08,41.1,-0.15257,0.00011,13.24531]
[1778592602571,38.2,80643.08,41.1,-0.15257,0.00011,13.24531]
[1778592602983,38.2,80643.08,41.1,-0.15257,0.00011,13.24531]
[1778592603082,38.2,80631.82,41.1,-0.15381,0.00011,13.31473]
[1778592603817,38.2,80631.82,41.1,-0.15381,0.00011,13.31473]
[1778592603983,38.2,80631.82,41.1,-0.15381,0.00011,13.31473]
[1778592604274,38.2,80617.42,41.1,-0.1554,0.00011,13.40338]
[1778592604668,38.2,80617.42,41.1,-0.1554,0.00011,13.40338]
[1778592604953,38.2,80605.82,41.1,-0.15669,0.00011,13.47464]
[1778592607079,38.2,80610.31,41.1,-0.15618,0.00011,13.44658]
[1778592607864,38.2,80610.26,41.1,-0.15618,0.00011,13.44624]
[1778592608582,38.2,80608.51,41.1,-0.15637,0.00011,13.45703]
[1778592611383,38.2,80620.92,41.1,-0.15497,0.00011,13.37954]
[1778592613012,38.2,80621.18,41.1,-0.15494,0.00011,13.3777]
[1778592615244,38.19,80610.61,41.1,-0.1561,0.00011,13.44212]
[1778592615312,38.19,80610.61,41.1,-0.1561,0.00011,13.44212]
[1778592620704,38.19,80607.7,41.1,-0.1564,0.00011,13.45856]
[1778592626216,38.19,80607.1,41.1,-0.15644,0.00011,13.46071]
[1778592626227,38.19,80607.1,41.1,-0.15644,0.00011,13.46071]
[1778592631879,38.18,80605.78,41.1,-0.15651,0.00011,13.46161]
[1778592633893,38.18,80614.84,41.1,-0.15549,0.00011,13.40511]
[1778592634523,38.18,80614.84,41.1,-0.15549,0.00011,13.40511]
[1778592637518,38.18,80605.34,41.1,-0.15653,0.00011,13.46301]
[1778592640665,38.17,80603.63,41.1,-0.15671,0.00011,13.47268]
[1778592640942,38.17,80602.96,41.1,-0.15678,0.00011,13.47651]
[1778592645977,38.17,80604.95,41.1,-0.15655,0.00011,13.46377]
[1778592647117,38.17,80604.95,41.1,-0.15655,0.00011,13.46377]
[1778592647159,38.17,80604.95,41.1,-0.15655,0.00011,13.46377]
[1778592647260,38.17,80604.01,41.1,-0.15665,0.00011,13.46948]
[1778592647841,38.17,80604.01,41.1,-0.15665,0.00011,13.46948]
[1778592647991,38.17,80591.06,41.1,-0.15811,0.00011,13.54932]
[1778592649588,38.17,80591.23,41.1,-0.15809,0.00011,13.54838]
[1778592650009,38.17,80595.39,41.1,-0.15762,0.00011,13.52272]
[1778592651539,38.17,80595.69,41.1,-0.15758,0.00011,13.5205]
[1778592652019,38.17,80594.37,41.1,-0.15773,0.00011,13.52864]
[1778592654986,38.17,80593.56,41.1,-0.15782,0.00011,13.53373]
[1778592655193,38.17,80593.56,41.1,-0.15782,0.00011,13.53373]
[1778592655318,38.17,80599.51,41.1,-0.15715,0.00011,13.49703]
[1778592655681,38.17,80599.51,41.1,-0.15715,0.00011,13.49703]
[1778592656268,38.17,80599.51,41.1,-0.15715,0.00011,13.49703]
[1778592656355,38.17,80609.81,41.1,-0.15599,0.00011,13.43313]
[1778592657014,38.17,80609.81,41.1,-0.15599,0.00011,13.43313]
[1778592657054,38.17,80611.98,41.1,-0.15575,0.00011,13.41974]
[1778592657681,38.17,80611.98,41.1,-0.15575,0.00011,13.41974]
[1778592657812,38.17,80611.98,41.1,-0.15575,0.00011,13.41974]
[1778592658061,38.17,80613.84,41.1,-0.15554,0.00011,13.40799]
[1778592663086,38.17,80614.7,41.1,-0.15543,0.00011,13.40178]
[1778592664952,38.16,80613.32,41.1,-0.15557,0.00011,13.40987]
[1778592665343,38.16,80613.32,41.1,-0.15557,0.00011,13.40987]
[1778592665110,38.16,80606.5,41.1,-0.15633,0.00011,13.45175]
[1778592666091,38.16,80606.5,41.1,-0.15633,0.00011,13.45175]
[1778592666117,38.16,80609.57,41.1,-0.15599,0.00011,13.43283]
[1778592666877,38.16,80609.57,41.1,-0.15599,0.00011,13.43283]
[1778592667586,38.16,80611.08,41.1,-0.15582,0.00011,13.42326]
[1778592668131,38.16,80612.05,41.1,-0.1557,0.00011,13.41702]
[1778592670275,38.16,80611.02,41.1,-0.15582,0.00011,13.42334]
[1778592670376,38.16,80612.81,41.1,-0.15562,0.00011,13.41223]
[1778592671062,38.16,80612.81,41.1,-0.15562,0.00011,13.41223]
[1778592671214,38.16,80612.81,41.1,-0.15562,0.00011,13.41223]
[1778592675694,38.16,80605.06,41.1,-0.15649,0.00011,13.46073]
[1778592675722,38.16,80605.06,41.1,-0.15649,0.00011,13.46073]
[1778592675804,38.16,80605.06,41.1,-0.15649,0.00011,13.46073]
[1778592676188,38.16,80614.43,41.1,-0.15545,0.00011,13.40303]
[1778592677343,38.16,80614.43,41.1,-0.15545,0.00011,13.40303]
[1778592677531,38.16,80615.69,41.1,-0.15531,0.00011,13.39507]
[1778592677685,38.16,80615.69,41.1,-0.15531,0.00011,13.39507]
[1778592677751,38.16,80615.69,41.1,-0.15531,0.00011,13.39507]
[1778592677799,38.16,80615.69,41.1,-0.15531,0.00011,13.39507]
[1778592678018,38.16,80615.69,41.1,-0.15531,0.00011,13.39507]
[1778592678110,38.16,80615.69,41.1,-0.15531,0.00011,13.39507]
[1778592678212,38.16,80636.35,41.1,-0.15302,0.00011,13.26755]
[1778592680005,38.16,80639.09,41.1,-0.15272,0.00011,13.25064]
[1778592685256,38.16,80647.61,41.1,-0.15178,0.00011,13.19807]
[1778592685406,38.16,80647.61,41.1,-0.15178,0.00011,13.19807]
[1778592686027,38.16,80647.61,41.1,-0.15178,0.00011,13.19807]
[1778592687481,38.16,80648.61,41.1,-0.15167,0.00011,13.19207]
[1778592688038,38.16,80648.61,41.1,-0.15167,0.00011,13.19207]
[1778592689174,38.16,80650.17,41.1,-0.1515,0.00011,13.18252]
[1778592689284,38.17,80660.82,41.1,-0.15034,0.00011,13.11691]
[1778592693142,38.17,80665.7,41.1,-0.14977,0.00011,13.08156]
[1778592693175,38.17,80665.7,41.1,-0.14977,0.00011,13.08156]
[1778592693238,38.17,80665.7,41.1,-0.14977,0.00011,13.08156]
[1778592693312,38.17,80671.77,41.1,-0.14911,0.00011,13.04416]
[1778592693669,38.17,80671.77,41.1,-0.14911,0.00011,13.04416]
[1778592693916,38.17,80671.77,41.1,-0.14911,0.00011,13.04416]
[1778592694095,38.17,80671.77,41.1,-0.14911,0.00011,13.04416]
[1778592694326,38.17,80671.77,41.1,-0.14911,0.00011,13.04416]
[1778592694367,38.16,80663.57,41.1,-0.14999,0.00011,13.09454]
[1778592694593,38.16,80663.57,41.1,-0.14999,0.00011,13.09454]
[1778592694782,38.16,80663.57,41.1,-0.14999,0.00011,13.09454]
[1778592694937,38.16,80663.57,41.1,-0.14999,0.00011,13.09454]
[1778592694981,38.16,80663.57,41.1,-0.14999,0.00011,13.09454]
[1778592695327,38.16,80648.65,41.1,-0.15162,0.00011,13.18645]
[1778592695593,38.16,80648.65,41.1,-0.15162,0.00011,13.18645]
[1778592695629,38.16,80648.65,41.1,-0.15162,0.00011,13.18645]
[1778592696334,38.16,80645.72,41.1,-0.15194,0.00011,13.20452]
[1778592698484,38.16,80648.01,41.1,-0.15169,0.00011,13.19057]
[1778592703953,38.17,80649.76,41.1,-0.15151,0.00011,13.18027]
[1778592704976,38.17,80650.06,41.1,-0.15148,0.00011,13.17853]
[1778592704987,38.17,80650.06,41.1,-0.15148,0.00011,13.17853]
[1778592705027,38.17,80650.06,41.1,-0.15148,0.00011,13.17853]
[1778592705398,38.17,80657.2,41.1,-0.1507,0.00011,13.13457]
[1778592705448,38.17,80657.2,41.1,-0.1507,0.00011,13.13457]
[1778592706131,38.17,80657.2,41.1,-0.1507,0.00011,13.13457]
[1778592706405,38.17,80658.05,41.1,-0.15061,0.00011,13.1292]
[1778592706845,38.17,80658.05,41.1,-0.15061,0.00011,13.1292]
[1778592707412,38.17,80660.92,41.1,-0.15029,0.00011,13.11142]
[1778592707964,38.17,80660.92,41.1,-0.15029,0.00011,13.11142]
[1778592708420,38.17,80669.66,41.1,-0.14934,0.00011,13.05721]
[1778592712426,38.16,80672.13,41.1,-0.14906,0.00011,13.04152]
[1778592712469,38.16,80668.87,41.1,-0.14941,0.00011,13.06127]
[1778592712737,38.16,80668.87,41.1,-0.14941,0.00011,13.06127]
[1778592719957,38.16,80671.16,41.1,-0.14914,0.00011,13.04591]
[1778592720020,38.16,80671.16,41.1,-0.14914,0.00011,13.04591]
[1778592721541,38.16,80679.23,41.1,-0.14826,0.00011,12.99557]
[1778592724467,38.16,80677.23,41.1,-0.14847,0.00011,13.0075]
[1778592726591,38.16,80681.32,41.1,-0.14802,0.00011,12.98213]
[1778592731842,38.16,80686.57,41.1,-0.14745,0.00011,12.94921]
[1778592732445,38.16,80686.57,41.1,-0.14745,0.00011,12.94921]
[1778592737479,38.15,80689.8,41.1,-0.14709,0.00011,12.92892]
[1778592739384,38.15,80689.91,41.1,-0.14708,0.00011,12.92819]
[1778592738631,38.15,80680.12,41.1,-0.14813,0.00011,12.98852]
[1778592743666,38.15,80673.05,41.1,-0.14889,0.00011,13.03142]
[1778592749162,38.15,80678.77,41.1,-0.14825,0.00011,12.99537]
[1778592751340,38.15,80678.85,41.1,-0.14824,0.00011,12.99457]
[1778592752094,38.15,80681.0,41.1,-0.14796,0.00011,12.97589]
[1778592752122,38.15,80681.0,41.1,-0.14796,0.00011,12.97589]
[1778592752832,38.15,80688.73,41.1,-0.14713,0.00011,12.92808]
[1778592753214,38.15,80688.73,41.1,-0.14713,0.00011,12.92808]
[1778592753599,38.15,80692.9,41.1,-0.14668,0.00011,12.90229]
[1778592754540,38.15,80696.72,41.1,-0.14627,0.00011,12.87871]
[1778592755187,38.15,80698.9,41.1,-0.14603,0.00011,12.86526]
[1778592755483,38.15,80698.9,41.1,-0.14603,0.00011,12.86526]
[1778592758265,38.15,80693.51,41.1,-0.1466,0.00011,12.89808]
[1778592761443,38.14,80695.24,41.1,-0.14641,0.00011,12.88666]
[1778592762066,38.14,80695.92,41.1,-0.14633,0.00011,12.88223]
[1778592762088,38.14,80695.92,41.1,-0.14633,0.00011,12.88223]
[1778592762411,38.14,80695.92,41.1,-0.14633,0.00011,12.88223]
[1778592762468,38.14,80695.31,41.1,-0.14639,0.00011,12.88576]
[1778592762806,38.14,80685.5,41.1,-0.14744,0.00011,12.94602]
[1778592763629,38.14,80685.5,41.1,-0.14744,0.00011,12.94602]
[1778592768848,38.14,80682.76,41.1,-0.14772,0.00011,12.9623]
[1778592772160,38.14,80682.98,41.1,-0.1477,0.00011,12.96069]
[1778592772166,38.14,80682.98,41.1,-0.1477,0.00011,12.96069]
[1778592777911,38.14,80678.35,41.1,-0.14818,0.00011,12.9883]
[1778592779220,38.14,80678.35,41.1,-0.14818,0.00011,12.9883]
[1778592781220,38.14,80679.45,41.1,-0.14805,0.00011,12.98118]
[1778592781947,38.14,80685.0,41.1,-0.14745,0.00011,12.94677]
[1778592784581,38.14,80680.43,41.1,-0.14794,0.00011,12.9746]
[1778592784670,38.14,80680.43,41.1,-0.14794,0.00011,12.9746]
[1778592784916,38.14,80680.43,41.1,-0.14794,0.00011,12.9746]
[1778592784950,38.14,80680.43,41.1,-0.14794,0.00011,12.9746]
[1778592785025,38.14,80680.43,41.1,-0.14794,0.00011,12.9746]
[1778592785494,38.13,80665.15,41.1,-0.14959,0.00011,13.06877]
[1778592786485,38.13,80652.84,41.1,-0.15093,0.00011,13.14451]
[1778592786747,38.13,80652.84,41.1,-0.15093,0.00011,13.14451]
[1778592787051,38.13,80643.32,41.1,-0.15197,0.00011,13.20293]
[1778592787730,38.13,80643.32,41.1,-0.15197,0.00011,13.20293]
[1778592787801,38.13,80643.32,41.1,-0.15197,0.00011,13.20293]
[1778592788682,38.13,80637.31,41.1,-0.15262,0.00011,13.2396]
[1778592793936,38.13,80645.54,41.1,-0.15167,0.00011,13.18636]
[1778592794025,38.13,80645.54,41.1,-0.15167,0.00011,13.18636]
[1778592794955,38.12,80647.36,41.1,-0.15147,0.00011,13.17467]
[1778592795867,38.12,80640.59,41.1,-0.1522,0.00011,13.21607]
[1778592796428,38.12,80640.59,41.1,-0.1522,0.00011,13.21607]
[1778592796528,38.12,80636.57,41.1,-0.15264,0.00011,13.24043]
[1778592797816,38.12,80636.45,41.1,-0.15264,0.00011,13.24066]
[1778592798055,38.12,80636.39,41.1,-0.15264,0.00011,13.24073]
[1778592803090,38.11,80635.35,41.1,-0.15271,0.00011,13.24459]
[1778592804544,38.11,80635.35,41.1,-0.15271,0.00011,13.24459]
[1778592804934,38.11,80634.98,41.1,-0.15274,0.00011,13.24635]
[1778592805545,38.11,80634.98,41.1,-0.15274,0.00011,13.24635]
[1778592805708,38.11,80627.54,41.1,-0.15356,0.00011,13.29181]
[1778592806074,38.11,80627.54,41.1,-0.15356,0.00011,13.29181]
[1778592806111,38.11,80627.64,41.1,-0.15353,0.00011,13.29059]
[1778592807277,38.11,80627.64,41.1,-0.15353,0.00011,13.29059]
[1778592807410,38.11,80627.64,41.1,-0.15353,0.00011,13.29059]
[1778592807463,38.11,80626.96,41.1,-0.1536,0.00011,13.29443]
[1778592808140,38.11,80626.96,41.1,-0.1536,0.00011,13.29443]
[1778592808177,38.11,80626.96,41.1,-0.1536,0.00011,13.29443]
[1778592808496,38.1,80627.6,41.1,-0.15352,0.00011,13.28988]
[1778592808988,38.1,80627.6,41.1,-0.15352,0.00011,13.28988]
[1778592808995,38.1,80627.6,41.1,-0.15352,0.00011,13.28988]
[1778592808999,38.1,80627.6,41.1,-0.15352,0.00011,13.28988]
[1778592809428,38.1,80627.6,41.1,-0.15352,0.00011,13.28988]
[1778592809452,38.1,80627.6,41.1,-0.15352,0.00011,13.28988]
[1778592809515,38.1,80615.72,41.1,-0.15484,0.00011,13.36296]
[1778592814132,38.1,80613.43,41.1,-0.15502,0.00011,13.37074]
[1778592814423,38.1,80604.53,41.1,-0.15601,0.00011,13.42551]
[1778592816064,38.1,80601.22,41.1,-0.15638,0.00011,13.44565]
[1778592816526,38.1,80601.22,41.1,-0.15638,0.00011,13.44565]
[1778592819971,38.09,80604.46,41.1,-0.15599,0.00011,13.4242]
[1778592822986,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592822987,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592822996,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592823023,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592823064,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592823228,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592823248,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592823357,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592823456,38.09,80603.43,41.1,-0.15609,0.00011,13.42964]
[1778592825666,38.09,80600.65,41.1,-0.15638,0.00011,13.44575]
[1778592827472,38.09,80605.96,41.1,-0.15578,0.00011,13.41255]
[1778592827960,38.09,80604.02,41.1,-0.15599,0.00011,13.42424]
[1778592831993,38.08,80608.03,41.1,-0.15552,0.00011,13.39818]
[1778592832400,38.08,80618.96,41.1,-0.1543,0.00011,13.33028]
[1778592832615,38.08,80618.96,41.1,-0.1543,0.00011,13.33028]
[1778592833116,38.08,80618.96,41.1,-0.1543,0.00011,13.33028]
[1778592833135,38.08,80618.96,41.1,-0.1543,0.00011,13.33028]
[1778592833201,38.08,80618.96,41.1,-0.1543,0.00011,13.33028]
[1778592833286,38.08,80618.96,41.1,-0.1543,0.00011,13.33028]
[1778592833463,38.08,80618.96,41.1,-0.1543,0.00011,13.33028]
[1778592833487,38.08,80637.5,41.1,-0.15224,0.00011,13.21539]
[1778592834185,38.08,80637.5,41.1,-0.15224,0.00011,13.21539]
[1778592835069,38.08,80643.89,41.1,-0.15153,0.00011,13.17538]
[1778592835119,38.08,80643.89,41.1,-0.15153,0.00011,13.17538]
[1778592842961,38.07,80641.99,41.1,-0.15168,0.00011,13.18369]
[1778592843240,38.07,80641.99,41.1,-0.15168,0.00011,13.18369]
[1778592844782,38.07,80643.81,41.1,-0.15147,0.00011,13.17161]
[1778592846104,38.07,80640.74,41.1,-0.1518,0.00011,13.19019]
[1778592847063,38.07,80636.24,41.1,-0.15229,0.00011,13.21761]
[1778592847413,38.06,80633.34,41.1,-0.1526,0.00011,13.23509]
[1778592847599,38.06,80633.34,41.1,-0.1526,0.00011,13.23509]
[1778592849149,38.06,80634.46,41.1,-0.15247,0.00011,13.22791]
[1778592849427,38.06,80634.69,41.1,-0.15244,0.00011,13.22624]
[1778592852622,38.06,80632.26,41.1,-0.15268,0.00011,13.23985]
[1778592852697,38.06,80632.26,41.1,-0.15268,0.00011,13.23985]
[1778592852747,38.06,80632.26,41.1,-0.15268,0.00011,13.23985]
[1778592852797,38.06,80632.26,41.1,-0.15268,0.00011,13.23985]
[1778592853592,38.06,80626.95,41.1,-0.15326,0.00011,13.27222]
[1778592854931,38.06,80627.58,41.1,-0.15319,0.00011,13.26819]
[1778592855858,38.06,80627.35,41.1,-0.15321,0.00011,13.26949]
[1778592856708,38.06,80627.2,41.1,-0.15322,0.00011,13.27012]
[1778592857523,38.06,80627.2,41.1,-0.15322,0.00011,13.27012]
[1778592857593,38.06,80627.2,41.1,-0.15322,0.00011,13.27012]
[1778592858598,38.06,80627.2,41.1,-0.15322,0.00011,13.26999]
[1778592858614,38.05,80624.39,41.1,-0.15352,0.00011,13.28685]
[1778592859070,38.05,80624.39,41.1,-0.15352,0.00011,13.28685]
[1778592859517,38.05,80624.39,41.1,-0.15352,0.00011,13.28685]
[1778592862013,38.05,80631.6,41.1,-0.15271,0.00011,13.24148]
[1778592862820,38.05,80633.04,41.1,-0.15255,0.00011,13.23234]
[1778592867942,38.05,80643.15,41.1,-0.15142,0.00011,13.1687]
[1778592868569,38.05,80652.16,41.1,-0.15043,0.00011,13.11273]
[1778592869124,38.05,80652.16,41.1,-0.15043,0.00011,13.11273]
[1778592869576,38.05,80662.54,41.1,-0.14929,0.00011,13.04831]
[1778592870308,38.05,80662.54,41.1,-0.14929,0.00011,13.04831]
[1778592871628,38.05,80678.41,41.1,-0.14752,0.00011,12.94476]
[1778592872597,38.05,80689.51,41.1,-0.14633,0.00011,12.87618]
[1778592876511,38.05,80685.26,41.1,-0.1468,0.00011,12.90294]
[1778592876625,38.05,80675.46,41.1,-0.14786,0.00011,12.96374]
[1778592876632,38.05,80675.46,41.1,-0.14786,0.00011,12.96374]
[1778592881779,38.05,80675.89,41.1,-0.1478,0.00011,12.96055]
[1778592881797,38.05,80675.89,41.1,-0.1478,0.00011,12.96055]
[1778592887336,38.05,80677.34,41.1,-0.14763,0.00011,12.95073]
[1778592888709,38.04,80667.86,41.1,-0.14865,0.00011,13.00893]
[1778592893744,38.04,80669.93,41.1,-0.14841,0.00011,12.99516]
[1778592895085,38.04,80669.93,41.1,-0.14841,0.00011,12.99516]
[1778592895151,38.04,80669.93,41.1,-0.14841,0.00011,12.99516]
[1778592895485,38.04,80669.93,41.1,-0.14841,0.00011,12.99516]
[1778592895499,38.04,80669.93,41.1,-0.14841,0.00011,12.99516]
[1778592895597,38.04,80670.05,41.1,-0.14839,0.00011,12.99424]
[1778592895844,38.04,80670.05,41.1,-0.14839,0.00011,12.99424]
[1778592895970,38.04,80670.05,41.1,-0.14839,0.00011,12.99424]
[1778592896019,38.04,80670.05,41.1,-0.14839,0.00011,12.99424]
[1778592896221,38.04,80670.05,41.1,-0.14839,0.00011,12.99424]
[1778592896939,38.04,80643.64,41.1,-0.15127,0.00011,13.15736]
[1778592900373,38.04,80642.89,41.1,-0.15134,0.00011,13.16126]
[1778592900384,38.04,80642.89,41.1,-0.15134,0.00011,13.16126]
[1778592900560,38.04,80642.48,41.1,-0.15137,0.00011,13.16342]
[1778592901543,38.04,80642.48,41.1,-0.15137,0.00011,13.16342]
[1778592901610,38.04,80628.24,41.1,-0.15295,0.00011,13.25168]
[1778592903349,38.04,80624.41,41.1,-0.15337,0.00011,13.27534]
[1778592903358,38.04,80624.41,41.1,-0.15337,0.00011,13.27534]
[1778592904783,38.04,80627.76,41.1,-0.15299,0.00011,13.25441]
[1778592905542,38.04,80627.76,41.1,-0.15299,0.00011,13.25441]
[1778592907714,38.04,80626.03,41.1,-0.15318,0.00011,13.26496]
[1778592908316,38.04,80626.03,41.1,-0.15318,0.00011,13.26496]
[1778592908337,38.04,80626.03,41.1,-0.15318,0.00011,13.26496]
[1778592908388,38.04,80626.03,41.1,-0.15318,0.00011,13.26496]
[1778592908480,38.04,80616.66,41.1,-0.15422,0.00011,13.32291]
[1778592909746,38.04,80614.97,41.1,-0.15441,0.00011,13.33322]
[1778592911503,38.04,80614.57,41.1,-0.15445,0.00011,13.33552]
[1778592911570,38.04,80614.57,41.1,-0.15445,0.00011,13.33552]
[1778592911583,38.04,80614.57,41.1,-0.15445,0.00011,13.33552]
[1778592911580,38.03,80604.82,41.1,-0.15554,0.00011,13.39574]
[1778592911817,38.03,80604.82,41.1,-0.15554,0.00011,13.39574]
[1778592912584,38.03,80604.82,41.1,-0.15554,0.00011,13.39574]
[1778592912975,38.03,80598.14,41.1,-0.15628,0.00011,13.43686]
[1778592914814,38.03,80592.4,41.1,-0.15691,0.00011,13.47175]
[1778592915605,38.03,80592.4,41.1,-0.15691,0.00011,13.47175]
[1778592915612,38.03,80592.4,41.1,-0.15691,0.00011,13.47175]
[1778592915620,38.03,80592.4,41.1,-0.15691,0.00011,13.47175]
[1778592916628,38.03,80591.19,41.1,-0.15704,0.00011,13.47889]
[1778592917741,38.03,80596.37,41.1,-0.15645,0.00011,13.44606]
[1778592922200,38.03,80601.35,41.1,-0.15587,0.00011,13.41398]
[1778592922211,38.03,80601.35,41.1,-0.15587,0.00011,13.41398]
[1778592924291,38.02,80602.48,41.1,-0.15573,0.00011,13.40643]
[1778592926252,38.02,80600.42,41.1,-0.15595,0.00011,13.41869]
[1778592927457,38.02,80601.76,41.1,-0.1558,0.00011,13.41011]
[1778592927495,38.02,80601.76,41.1,-0.1558,0.00011,13.41011]
[1778592930119,38.02,80614.11,41.1,-0.1544,0.00011,13.33267]
[1778592932200,38.02,80614.78,41.1,-0.15428,0.00011,13.3231]
[1778592934593,38.02,80618.13,41.1,-0.1539,0.00011,13.30206]
[1778592937640,38.02,80606.91,41.1,-0.15514,0.00011,13.37123]
[1778592937680,38.02,80606.91,41.1,-0.15514,0.00011,13.37123]
[1778592939202,38.02,80613.69,41.1,-0.15438,0.00011,13.3288]
[1778592942202,38.01,80608.53,41.1,-0.15495,0.00011,13.36031]
[1778592947482,38.01,80609.22,41.1,-0.15485,0.00011,13.35508]
[1778592947958,38.01,80601.24,41.1,-0.15574,0.00011,13.40435]
[1778592953173,38.01,80597.65,41.1,-0.15612,0.00011,13.42486]
[1778592955679,38.01,80596.8,41.1,-0.15621,0.00011,13.42986]
[1778592956244,38.0,80596.82,41.1,-0.1562,0.00011,13.42945]
[1778592957459,38.0,80597.18,41.1,-0.15615,0.00011,13.42693]
[1778592959124,38.0,80603.98,41.1,-0.15538,0.00011,13.38421]
[1778592959531,38.0,80603.98,41.1,-0.15538,0.00011,13.38421]
[1778592959538,38.0,80603.98,41.1,-0.15538,0.00011,13.38421]
[1778592961281,38.0,80616.83,41.1,-0.15394,0.00011,13.30415]
[1778592961490,38.0,80616.83,41.1,-0.15394,0.00011,13.30415]
[1778592967510,38.0,80609.46,41.1,-0.15475,0.00011,13.3492]
[1778592974749,38.0,80611.95,41.1,-0.15445,0.00011,13.33257]
[1778592983387,37.99,80617.16,41.1,-0.15385,0.00011,13.29908]
[1778592985401,37.99,80631.76,41.1,-0.15223,0.00011,13.20836]
[1778592990437,37.99,80625.5,41.1,-0.15292,0.00011,13.24709]
[1778592991487,37.99,80625.5,41.1,-0.15292,0.00011,13.24709]
[1778592996989,37.99,80621.2,41.1,-0.15334,0.00011,13.26791]
[1778592999620,37.99,80615.56,41.1,-0.15396,0.00011,13.30269]
[1778592999645,37.99,80615.56,41.1,-0.15396,0.00011,13.30269]
[1778592999659,37.99,80615.56,41.1,-0.15396,0.00011,13.30269]
[1778592999684,37.99,80615.56,41.1,-0.15396,0.00011,13.30269]
[1778592999825,37.99,80617.89,41.1,-0.1537,0.00011,13.2881]
[1778592999921,37.99,80617.89,41.1,-0.1537,0.00011,13.2881]
[1778592999965,37.99,80617.89,41.1,-0.1537,0.00011,13.2881]
[1778592999972,37.99,80617.89,41.1,-0.1537,0.00011,13.2881]
[1778593000678,37.99,80600.23,41.1,-0.15567,0.00011,13.39751]
[1778593001466,37.99,80600.23,41.1,-0.15567,0.00011,13.39751]
[1778593003241,37.99,80600.13,41.1,-0.15567,0.00011,13.39759]
[1778593007073,37.98,80590.82,41.1,-0.1567,0.00011,13.45412]
[1778593007620,37.98,80590.82,41.1,-0.1567,0.00011,13.45412]
[1778593008746,37.98,80586.12,41.1,-0.15722,0.00011,13.48294]
[1778593009862,37.98,80586.53,41.1,-0.15716,0.00011,13.47965]
[1778593009868,37.98,80586.53,41.1,-0.15716,0.00011,13.47965]
[1778593010900,37.98,80582.08,41.1,-0.15766,0.00011,13.5069]
[1778593011037,37.98,80582.08,41.1,-0.15766,0.00011,13.5069]
[1778593011099,37.98,80582.08,41.1,-0.15766,0.00011,13.5069]
[1778593011310,37.98,80582.08,41.1,-0.15766,0.00011,13.5069]
[1778593011607,37.98,80569.27,41.1,-0.15911,0.00011,13.586]
[1778593011942,37.98,80569.27,41.1,-0.15911,0.00011,13.586]
[1778593012625,37.98,80568.3,41.1,-0.15921,0.00011,13.59173]
[1778593013327,37.98,80568.3,41.1,-0.15921,0.00011,13.59173]
[1778593013436,37.98,80568.3,41.1,-0.15921,0.00011,13.59173]
[1778593013572,37.98,80568.3,41.1,-0.15921,0.00011,13.59173]
[1778593013742,37.98,80568.3,41.1,-0.15921,0.00011,13.59173]
[1778593013753,37.98,80568.3,41.1,-0.15921,0.00011,13.59173]
[1778593013636,37.98,80573.89,41.1,-0.15858,0.00011,13.55696]
[1778593014314,37.98,80573.89,41.1,-0.15858,0.00011,13.55696]
[1778593014322,37.98,80573.89,41.1,-0.15858,0.00011,13.55696]
[1778593014642,37.98,80597.4,41.1,-0.15592,0.00011,13.41081]
[1778593015430,37.98,80597.4,41.1,-0.15592,0.00011,13.41081]
[1778593015977,37.98,80600.0,41.1,-0.15562,0.00011,13.39441]
[1778593016224,37.98,80600.0,41.1,-0.15562,0.00011,13.39441]
[1778593019444,37.97,80595.7,41.1,-0.15609,0.00011,13.42037]
[1778593021759,37.97,80597.99,41.1,-0.15582,0.00011,13.40563]
[1778593023228,37.97,80589.5,41.1,-0.15677,0.00011,13.45778]
[1778593024719,37.97,80599.79,41.1,-0.1556,0.00011,13.39331]
[1778593025143,37.97,80599.79,41.1,-0.1556,0.00011,13.39331]
[1778593026895,37.97,80612.33,41.1,-0.15419,0.00011,13.31499]
[1778593027126,37.97,80612.33,41.1,-0.15419,0.00011,13.31499]
[1778593027155,37.97,80612.33,41.1,-0.15419,0.00011,13.31499]
[1778593029004,37.97,80616.07,41.1,-0.15377,0.00011,13.2915]
[1778593029310,37.97,80616.07,41.1,-0.15377,0.00011,13.2915]
[1778593030250,37.97,80609.78,41.1,-0.15447,0.00011,13.33045]
[1778593030581,37.97,80609.78,41.1,-0.15447,0.00011,13.33045]
[1778593030756,37.97,80599.83,41.1,-0.15558,0.00011,13.39211]
[1778593031763,37.97,80585.9,41.1,-0.15714,0.00011,13.47842]
[1778593031989,37.97,80585.9,41.1,-0.15714,0.00011,13.47842]
[1778593032304,37.97,80585.9,41.1,-0.15714,0.00011,13.47842]
[1778593033360,37.97,80582.29,41.1,-0.15755,0.00011,13.5006]
[1778593035182,37.96,80578.3,41.1,-0.15799,0.00011,13.52468]
[1778593035885,37.96,80580.29,41.1,-0.15776,0.00011,13.51195]
[1778593038209,37.96,80582.78,41.1,-0.15746,0.00011,13.49575]
[1778593038813,37.96,80591.99,41.1,-0.15642,0.00011,13.43824]
[1778593041338,37.96,80593.65,41.1,-0.15622,0.00011,13.4276]
[1778593046869,37.95,80596.26,41.1,-0.1559,0.00011,13.4097]
[1778593048883,37.95,80585.64,41.1,-0.15709,0.00011,13.47517]
[1778593053793,37.95,80587.34,41.1,-0.15683,0.00011,13.45827]
[1778593059684,37.94,80582.78,41.1,-0.15732,0.00011,13.48489]
[1778593062326,37.94,80585.43,41.1,-0.157,0.00011,13.46758]
[1778593066999,37.94,80590.67,41.1,-0.15639,0.00011,13.43376]
[1778593067805,37.94,80590.67,41.1,-0.15639,0.00011,13.43376]
[1778593067958,37.94,80596.42,41.1,-0.15574,0.00011,13.39784]
[1778593068889,37.94,80601.38,41.1,-0.15518,0.00011,13.36687]
[1778593068981,37.94,80601.38,41.1,-0.15518,0.00011,13.36687]
[1778593069114,37.94,80601.38,41.1,-0.15518,0.00011,13.36687]
[1778593069194,37.94,80601.38,41.1,-0.15518,0.00011,13.36687]
[1778593069269,37.94,80612.2,41.1,-0.15396,0.00011,13.29955]
[1778593069916,37.94,80612.2,41.1,-0.15396,0.00011,13.29955]
[1778593070123,37.94,80612.2,41.1,-0.15396,0.00011,13.29955]
[1778593072883,37.94,80622.66,41.1,-0.1528,0.00011,13.23462]
[1778593073647,37.94,80622.66,41.1,-0.1528,0.00011,13.23462]
[1778593073748,37.94,80622.5,41.1,-0.15282,0.00011,13.23568]
[1778593075880,37.94,80622.85,41.1,-0.15278,0.00011,13.23318]
[1778593077922,37.94,80623.76,41.1,-0.15267,0.00011,13.22721]
[1778593078189,37.94,80623.76,41.1,-0.15267,0.00011,13.22721]
[1778593078512,37.94,80623.76,41.1,-0.15267,0.00011,13.22721]
[1778593078740,37.93,80617.61,41.1,-0.15335,0.00011,13.26525]
[1778593079103,37.93,80607.32,41.1,-0.1545,0.00011,13.32917]
[1778593084838,37.93,80612.39,41.1,-0.15393,0.00011,13.29743]
[1778593090256,37.93,80609.85,41.1,-0.1542,0.00011,13.31289]
[1778593092197,37.93,80623.69,41.1,-0.15266,0.00011,13.22677]
[1778593094578,37.93,80618.62,41.1,-0.15323,0.00011,13.25831]
[1778593094673,37.93,80615.2,41.1,-0.15361,0.00011,13.27956]
[1778593095445,37.93,80615.2,41.1,-0.15361,0.00011,13.27956]
[1778593095546,37.93,80620.41,41.1,-0.15302,0.00011,13.24695]
[1778593098918,37.93,80623.2,41.1,-0.15271,0.00011,13.22969]
[1778593104281,37.93,80620.23,41.1,-0.15305,0.00011,13.24827]
[1778593105534,37.93,80620.23,41.1,-0.15305,0.00011,13.24827]
[1778593105587,37.93,80620.55,41.1,-0.15301,0.00011,13.2463]
[1778593111330,37.93,80621.8,41.1,-0.1528,0.00011,13.23211]
[1778593113771,37.93,80623.59,41.1,-0.1526,0.00011,13.2208]
[1778593113872,37.93,80622.91,41.1,-0.15268,0.00011,13.22486]
[1778593114229,37.93,80622.91,41.1,-0.15268,0.00011,13.22486]
[1778593114838,37.93,80625.21,41.1,-0.15242,0.00011,13.21061]
[1778593114962,37.93,80625.21,41.1,-0.15242,0.00011,13.21061]
[1778593115540,37.93,80625.21,41.1,-0.15242,0.00011,13.21061]
[1778593117179,37.93,80625.64,41.1,-0.15237,0.00011,13.20759]
[1778593117314,37.93,80625.64,41.1,-0.15237,0.00011,13.20759]
[1778593117933,37.93,80628.28,41.1,-0.15207,0.00011,13.19102]
[1778593119259,37.93,80629.29,41.1,-0.15196,0.00011,13.18459]
[1778593119823,37.93,80629.29,41.1,-0.15196,0.00011,13.18459]
[1778593119387,37.93,80622.21,41.1,-0.15274,0.00011,13.22843]
[1778593120394,37.93,80622.28,41.1,-0.15272,0.00011,13.22758]
[1778593122234,37.92,80626.58,41.1,-0.15224,0.00011,13.20067]
[1778593122601,37.92,80626.58,41.1,-0.15224,0.00011,13.20067]
[1778593122702,37.92,80630.5,41.1,-0.15181,0.00011,13.17617]
[1778593125468,37.92,80631.54,41.1,-0.15168,0.00011,13.16903]
[1778593125483,37.92,80629.59,41.1,-0.15189,0.00011,13.18081]
[1778593126186,37.92,80629.59,41.1,-0.15189,0.00011,13.18081]
[1778593126852,37.92,80629.59,41.1,-0.15189,0.00011,13.18081]
[1778593126436,37.92,80626.74,41.1,-0.1522,0.00011,13.19839]
[1778593127443,37.92,80626.07,41.1,-0.15227,0.00011,13.20217]
[1778593128189,37.92,80626.07,41.1,-0.15227,0.00011,13.20217]
[1778593130775,37.92,80626.77,41.1,-0.15219,0.00011,13.19752]
[1778593130818,37.92,80628.5,41.1,-0.15199,0.00011,13.18662]
[1778593131126,37.92,80628.5,41.1,-0.15199,0.00011,13.18662]
[1778593132197,37.92,80629.02,41.1,-0.15193,0.00011,13.18302]
[1778593132728,37.92,80629.02,41.1,-0.15193,0.00011,13.18302]
[1778593132736,37.92,80629.02,41.1,-0.15193,0.00011,13.18302]
[1778593133491,37.92,80642.79,41.1,-0.1504,0.00011,13.09677]
[1778593138526,37.91,80638.41,41.1,-0.15086,0.00011,13.1227]
[1778593139720,37.91,80638.41,41.1,-0.15086,0.00011,13.1227]
[1778593141816,37.91,80640.21,41.1,-0.15065,0.00011,13.11101]
[1778593142916,37.91,80637.96,41.1,-0.1509,0.00011,13.12474]
[1778593147331,37.91,80644.99,41.1,-0.1501,0.00011,13.0799]
[1778593147333,37.91,80644.99,41.1,-0.1501,0.00011,13.0799]
[1778593147454,37.91,80644.99,41.1,-0.1501,0.00011,13.0799]
[1778593147490,37.91,80644.99,41.1,-0.1501,0.00011,13.0799]
[1778593147575,37.91,80644.99,41.1,-0.1501,0.00011,13.0799]
[1778593147813,37.91,80644.99,41.1,-0.1501,0.00011,13.0799]
[1778593147906,37.91,80657.82,41.1,-0.1487,0.00011,13.00001]
[1778593147957,37.91,80657.82,41.1,-0.1487,0.00011,13.00001]
[1778593148631,37.91,80675.29,41.1,-0.1468,0.00011,12.89145]
[1778593148944,37.91,80675.29,41.1,-0.1468,0.00011,12.89145]
[1778593149748,37.91,80675.29,41.1,-0.1468,0.00011,12.89145]
[1778593150252,37.91,80675.28,41.1,-0.1468,0.00011,12.89158]
[1778593152062,37.91,80668.93,41.1,-0.14749,0.00011,12.93111]
[1778593152907,37.91,80674.07,41.1,-0.14693,0.00011,12.89921]
[1778593157716,37.9,80669.3,41.1,-0.14744,0.00011,12.92809]
[1778593160165,37.9,80670.36,41.1,-0.14731,0.00011,12.9209]
[1778593161635,37.9,80669.51,41.1,-0.1474,0.00011,12.92599]
[1778593161901,37.9,80669.51,41.1,-0.1474,0.00011,12.92599]
[1778593162060,37.9,80671.39,41.1,-0.14719,0.00011,12.91411]
[1778593162729,37.9,80680.14,41.1,-0.14625,0.00011,12.85961]
[1778593163896,37.9,80680.14,41.1,-0.14625,0.00011,12.85961]
[1778593164344,37.9,80682.45,41.1,-0.146,0.00011,12.84513]
[1778593165751,37.9,80695.62,41.1,-0.14458,0.00011,12.76321]
[1778593167359,37.9,80694.63,41.1,-0.14468,0.00011,12.76935]
[1778593171793,37.9,80690.94,41.1,-0.14503,0.00011,12.78676]
[1778593172800,37.9,80690.49,41.1,-0.14508,0.00011,12.78951]
[1778593177837,37.9,80693.12,41.1,-0.14479,0.00011,12.77305]
[1778593181955,37.9,80693.22,41.1,-0.14478,0.00011,12.7724]
[1778593182872,37.9,80696.26,41.1,-0.14446,0.00011,12.75351]
[1778593184389,37.9,80698.26,41.1,-0.14424,0.00011,12.74086]
[1778593184454,37.9,80698.26,41.1,-0.14424,0.00011,12.74086]
[1778593184599,37.9,80698.26,41.1,-0.14424,0.00011,12.74086]
[1778593184889,37.9,80710.24,41.1,-0.14296,0.00011,12.66634]
[1778593185388,37.9,80710.24,41.1,-0.14296,0.00011,12.66634]
[1778593185402,37.9,80710.24,41.1,-0.14296,0.00011,12.66634]
[1778593185890,37.9,80710.24,41.1,-0.14296,0.00011,12.66634]
[1778593185902,37.9,80727.29,41.1,-0.14115,0.00011,12.56047]
[1778593186008,37.9,80727.29,41.1,-0.14115,0.00011,12.56047]
[1778593186191,37.9,80727.29,41.1,-0.14115,0.00011,12.56047]
[1778593186394,37.9,80727.29,41.1,-0.14115,0.00011,12.56047]
[1778593186871,37.9,80727.29,41.1,-0.14115,0.00011,12.56047]
[1778593186906,37.9,80752.05,41.1,-0.13856,0.0001,12.40712]
[1778593189108,37.9,80749.81,41.1,-0.13879,0.0001,12.42041]
[1778593189971,37.9,80749.81,41.1,-0.13879,0.0001,12.42041]
[1778593189986,37.9,80751.85,41.1,-0.13857,0.0001,12.40758]
[1778593193355,37.89,80744.09,41.1,-0.13937,0.0001,12.45485]
[1778593193955,37.89,80741.39,41.1,-0.13964,0.0001,12.47128]
[1778593195689,37.89,80740.69,41.1,-0.13972,0.0001,12.47557]
[1778593195969,37.89,80744.34,41.1,-0.13933,0.0001,12.45291]
[1778593196173,37.89,80744.34,41.1,-0.13933,0.0001,12.45291]
[1778593196197,37.89,80744.34,41.1,-0.13933,0.0001,12.45291]
[1778593196882,37.89,80744.34,41.1,-0.13933,0.0001,12.45291]
[1778593197959,37.89,80743.56,41.1,-0.13941,0.0001,12.4574]
[1778593200156,37.89,80747.22,41.1,-0.13902,0.0001,12.4341]
[1778593200191,37.89,80747.22,41.1,-0.13902,0.0001,12.4341]
[1778593201007,37.89,80750.08,41.1,-0.13871,0.0001,12.41613]
[1778593201017,37.89,80750.08,41.1,-0.13871,0.0001,12.41613]
[1778593201065,37.89,80750.08,41.1,-0.13871,0.0001,12.41613]
[1778593201078,37.89,80750.08,41.1,-0.13871,0.0001,12.41613]
[1778593201110,37.89,80762.91,41.1,-0.13738,0.0001,12.33654]
[1778593202702,37.89,80772.31,41.1,-0.13641,0.0001,12.27832]
[1778593204343,37.89,80772.91,41.1,-0.13635,0.0001,12.27462]
[1778593206048,37.89,80758.8,41.1,-0.1378,0.0001,12.3615]
[1778593207350,37.89,80758.8,41.1,-0.1378,0.0001,12.3615]
[1778593211083,37.88,80745.32,41.1,-0.13918,0.0001,12.44387]
[1778593215332,37.88,80744.09,41.1,-0.1393,0.0001,12.45062]
[1778593216083,37.88,80743.42,41.1,-0.13936,0.0001,12.45449]
[1778593216204,37.88,80743.42,41.1,-0.13936,0.0001,12.45449]
[1778593216506,37.88,80743.42,41.1,-0.13936,0.0001,12.45449]
[1778593216758,37.88,80743.42,41.1,-0.13936,0.0001,12.45449]
[1778593216803,37.88,80734.33,41.1,-0.14031,0.0001,12.51049]
[1778593218713,37.88,80732.35,41.1,-0.14051,0.0001,12.52265]
[1778593218777,37.88,80734.38,41.1,-0.1403,0.0001,12.50995]
[1778593220680,37.88,80742.88,41.1,-0.1394,0.0001,12.45695]
[1778593221752,37.88,80740.81,41.1,-0.13961,0.0001,12.46948]
[1778593227391,37.87,80740.18,41.1,-0.13965,0.0001,12.47173]
[1778593228823,37.87,80744.53,41.1,-0.13919,0.0001,12.44448]
[1778593231817,37.87,80749.75,41.1,-0.13864,0.0001,12.41141]
[1778593231818,37.87,80749.75,41.1,-0.13864,0.0001,12.41141]
[1778593233134,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233176,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233232,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233437,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233501,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233624,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233671,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233733,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233832,37.87,80758.3,41.1,-0.1377,0.0001,12.35279]
[1778593233966,37.87,80767.46,41.1,-0.13675,0.0001,12.29599]
[1778593234072,37.87,80767.46,41.1,-0.13675,0.0001,12.29599]
[1778593234325,37.87,80767.46,41.1,-0.13675,0.0001,12.29599]
[1778593234331,37.87,80767.46,41.1,-0.13675,0.0001,12.29599]
[1778593234844,37.87,80767.46,41.1,-0.13675,0.0001,12.29599]
[1778593234929,37.87,80789.59,41.1,-0.13448,0.0001,12.15922]
[1778593235285,37.87,80789.59,41.1,-0.13448,0.0001,12.15922]
[1778593235465,37.87,80789.59,41.1,-0.13448,0.0001,12.15922]
[1778593236209,37.87,80793.69,41.1,-0.13406,0.0001,12.13379]
[1778593236797,37.87,80793.69,41.1,-0.13406,0.0001,12.13379]
[1778593241156,37.87,80796.42,41.1,-0.13378,0.0001,12.11659]
[1778593241180,37.87,80796.42,41.1,-0.13378,0.0001,12.11659]
[1778593241276,37.87,80796.42,41.1,-0.13378,0.0001,12.11659]
[1778593242007,37.87,80796.42,41.1,-0.13378,0.0001,12.11659]
[1778593241306,37.87,80789.2,41.1,-0.13451,0.0001,12.16107]
[1778593242155,37.87,80789.2,41.1,-0.13451,0.0001,12.16107]
[1778593242975,37.87,80789.2,41.1,-0.13451,0.0001,12.16107]
[1778593243019,37.87,80772.85,41.1,-0.13619,0.0001,12.26217]
[1778593244642,37.87,80768.45,41.1,-0.13664,0.0001,12.28935]
[1778593249466,37.87,80773.69,41.1,-0.1361,0.0001,12.25676]
[1778593253414,37.87,80769.38,41.1,-0.13654,0.0001,12.28339]
[1778593254174,37.87,80769.16,41.1,-0.13656,0.0001,12.2847]
[1778593260531,37.87,80763.52,41.1,-0.13713,0.0001,12.31909]
[1778593263840,37.86,80756.61,41.1,-0.13784,0.0001,12.36144]
[1778593264732,37.86,80756.83,41.1,-0.13782,0.0001,12.35992]
[1778593266056,37.86,80758.85,41.1,-0.13761,0.0001,12.34727]
[1778593267952,37.86,80768.11,41.1,-0.13665,0.0001,12.28979]
[1778593269026,37.86,80773.37,41.1,-0.1361,0.0001,12.25723]
[1778593269051,37.86,80774.26,41.1,-0.13601,0.0001,12.25172]
[1778593269717,37.86,80774.26,41.1,-0.13601,0.0001,12.25172]
[1778593269818,37.86,80770.83,41.1,-0.13637,0.0001,12.27292]
[1778593273975,37.86,80770.25,41.1,-0.13642,0.0001,12.27642]
[1778593274383,37.86,80768.61,41.1,-0.13659,0.0001,12.28652]
[1778593275693,37.86,80765.49,41.1,-0.13691,0.0001,12.30576]
[1778593277315,37.86,80765.95,41.1,-0.13686,0.0001,12.30274]
[1778593278668,37.86,80764.91,41.1,-0.13697,0.0001,12.3091]
[1778593279594,37.86,80754.74,41.1,-0.13802,0.0001,12.37184]
[1778593281522,37.86,80751.45,41.1,-0.13836,0.0001,12.39204]
[1778593282445,37.86,80749.83,41.1,-0.13852,0.0001,12.40187]
[1778593283977,37.86,80746.01,41.1,-0.13892,0.0001,12.42531]
[1778593285981,37.86,80755.17,41.1,-0.13795,0.0001,12.36786]
[1778593288706,37.86,80760.96,41.1,-0.13735,0.0001,12.33175]
[1778593288804,37.86,80760.71,41.1,-0.13737,0.0001,12.33318]
[1778593290682,37.86,80760.69,41.1,-0.13737,0.0001,12.33294]
[1778593291126,37.86,80761.01,41.1,-0.13733,0.0001,12.3306]
[1778593291680,37.85,80750.72,41.1,-0.13834,0.0001,12.38867]
[1778593293612,37.85,80751.14,41.1,-0.1383,0.0001,12.38587]
[1778593294443,37.85,80750.7,41.1,-0.13834,0.0001,12.38841]
[1778593295577,37.85,80754.17,41.1,-0.13798,0.0001,12.36674]
[1778593295644,37.85,80754.17,41.1,-0.13798,0.0001,12.36674]
[1778593295793,37.85,80754.17,41.1,-0.13798,0.0001,12.36674]
[1778593295889,37.85,80759.15,41.1,-0.13746,0.0001,12.33576]
[1778593298867,37.85,80765.07,41.1,-0.13683,0.0001,12.29847]
[1778593299918,37.85,80765.28,41.1,-0.13681,0.0001,12.29687]
[1778593304772,37.85,80759.88,41.1,-0.13734,0.0001,12.32879]
[1778593308741,37.84,80756.26,41.1,-0.13769,0.0001,12.3497]
[1778593308751,37.84,80756.26,41.1,-0.13769,0.0001,12.3497]
[1778593309420,37.84,80762.43,41.1,-0.13705,0.0001,12.31114]
[1778593309839,37.84,80762.43,41.1,-0.13705,0.0001,12.31114]
[1778593309929,37.84,80762.43,41.1,-0.13705,0.0001,12.31114]
[1778593310073,37.84,80762.43,41.1,-0.13705,0.0001,12.31114]
[1778593311927,37.84,80779.27,41.1,-0.13531,0.0001,12.20641]
[1778593312563,37.84,80778.33,41.1,-0.1354,0.0001,12.21204]
[1778593313975,37.84,80772.87,41.1,-0.13596,0.0001,12.2456]
[1778593315452,37.84,80765.17,41.1,-0.13674,0.0001,12.29269]
[1778593315768,37.84,80765.17,41.1,-0.13674,0.0001,12.29269]
[1778593315798,37.84,80765.17,41.1,-0.13674,0.0001,12.29269]
[1778593317844,37.84,80757.63,41.1,-0.13751,0.0001,12.33871]
[1778593318537,37.83,80756.44,41.1,-0.13763,0.0001,12.34571]
[1778593318870,37.83,80756.4,41.1,-0.13762,0.0001,12.34558]
[1778593320144,37.83,80757.68,41.1,-0.13749,0.0001,12.33752]
[1778593320546,37.83,80757.68,41.1,-0.13749,0.0001,12.33752]
[1778593320756,37.83,80757.68,41.1,-0.13749,0.0001,12.33752]
[1778593320846,37.83,80757.68,41.1,-0.13749,0.0001,12.33752]
[1778593320884,37.83,80753.47,41.1,-0.13792,0.0001,12.36347]
[1778593321276,37.83,80753.47,41.1,-0.13792,0.0001,12.36347]
[1778593321735,37.83,80753.47,41.1,-0.13792,0.0001,12.36347]
[1778593321891,37.83,80749.95,41.1,-0.13828,0.0001,12.38488]
[1778593322625,37.83,80749.95,41.1,-0.13828,0.0001,12.38488]
[1778593322898,37.83,80750.56,41.1,-0.13822,0.0001,12.38092]
[1778593327952,37.83,80754.51,41.1,-0.13778,0.0001,12.35488]
[1778593329221,37.82,80742.18,41.1,-0.139,0.0001,12.42712]
[1778593329635,37.82,80742.18,41.1,-0.139,0.0001,12.42712]
[1778593329674,37.82,80742.18,41.1,-0.139,0.0001,12.42712]
[1778593329947,37.81,80732.51,41.1,-0.14,0.0001,12.48662]
[1778593330809,37.81,80732.51,41.1,-0.14,0.0001,12.48662]
[1778593330954,37.81,80722.73,41.1,-0.14102,0.00011,12.54701]
[1778593331395,37.81,80722.73,41.1,-0.14102,0.00011,12.54701]
[1778593332051,37.81,80722.73,41.1,-0.14102,0.00011,12.54701]
[1778593331961,37.81,80716.14,41.1,-0.14171,0.00011,12.58753]
[1778593332226,37.81,80716.14,41.1,-0.14171,0.00011,12.58753]
[1778593332325,37.81,80716.14,41.1,-0.14171,0.00011,12.58753]
[1778593332979,37.81,80716.14,41.1,-0.14171,0.00011,12.58753]
[1778593332982,37.81,80716.14,41.1,-0.14171,0.00011,12.58753]
[1778593334657,37.81,80715.76,41.1,-0.14175,0.00011,12.5895]
[1778593337032,37.81,80713.02,41.1,-0.14203,0.00011,12.60612]
[1778593337061,37.81,80713.02,41.1,-0.14203,0.00011,12.60612]
[1778593341891,37.81,80707.3,41.1,-0.14262,0.00011,12.64038]
[1778593341895,37.81,80707.3,41.1,-0.14262,0.00011,12.64038]
[1778593345100,37.81,80707.37,41.1,-0.14259,0.00011,12.63914]
[1778593345855,37.8,80710.37,41.1,-0.14227,0.00011,12.62023]
[1778593349303,37.8,80710.71,41.1,-0.14222,0.00011,12.61717]
[1778593350488,37.8,80707.69,41.1,-0.14254,0.00011,12.6357]
[1778593352612,37.8,80705.82,41.1,-0.14268,0.00011,12.64155]
[1778593352975,37.8,80705.82,41.1,-0.14268,0.00011,12.64155]
[1778593356131,37.8,80696.24,41.1,-0.14368,0.00011,12.7]
[1778593357055,37.8,80696.24,41.1,-0.14368,0.00011,12.7]
[1778593362174,37.79,80694.29,41.1,-0.14386,0.00011,12.70992]
[1778593367330,37.79,80696.9,41.1,-0.14355,0.00011,12.69226]
[1778593367720,37.79,80696.9,41.1,-0.14355,0.00011,12.69226]
[1778593367951,37.79,80696.9,41.1,-0.14355,0.00011,12.69226]
[1778593372799,37.78,80703.18,41.1,-0.14285,0.00011,12.65133]
[1778593375862,37.78,80707.71,41.1,-0.14235,0.00011,12.62232]
[1778593375893,37.78,80707.71,41.1,-0.14235,0.00011,12.62232]
[1778593377016,37.78,80708.35,41.1,-0.14228,0.00011,12.61809]
[1778593377294,37.78,80705.79,41.1,-0.14255,0.00011,12.63376]
[1778593377953,37.78,80705.79,41.1,-0.14255,0.00011,12.63376]
[1778593380955,37.78,80719.01,41.1,-0.14114,0.00011,12.55091]
[1778593386188,37.78,80726.1,41.1,-0.14038,0.00011,12.50618]
[1778593390923,37.77,80730.94,41.1,-0.13986,0.0001,12.47552]
[1778593393392,37.77,80745.69,41.1,-0.13832,0.0001,12.38393]
[1778593395852,37.77,80748.28,41.1,-0.13805,0.0001,12.368]
[1778593399462,37.78,80758.51,41.1,-0.137,0.0001,12.3051]
[1778593399544,37.78,80758.46,41.1,-0.13701,0.0001,12.30558]
[1778593405483,37.77,80759.89,41.1,-0.13685,0.0001,12.2963]
[1778593410518,37.77,80758.85,41.1,-0.13695,0.0001,12.30248]
[1778593415024,37.77,80758.86,41.1,-0.1369,0.0001,12.29699]
[1778593415076,37.77,80753.79,41.1,-0.13743,0.0001,12.32837]
[1778593415545,37.77,80753.79,41.1,-0.13743,0.0001,12.32837]
[1778593416433,37.77,80750.68,41.1,-0.13775,0.0001,12.3478]
[1778593417023,37.77,80750.07,41.1,-0.13782,0.0001,12.3517]
[1778593421279,37.77,80746.98,41.1,-0.13813,0.0001,12.37032]
[1778593421595,37.77,80741.02,41.1,-0.13875,0.0001,12.40715]
[1778593422390,37.77,80741.02,41.1,-0.13875,0.0001,12.40715]
[1778593426852,37.77,80735.55,41.1,-0.13932,0.0001,12.44117]
[1778593427066,37.77,80735.55,41.1,-0.13932,0.0001,12.44117]
[1778593427113,37.77,80735.55,41.1,-0.13932,0.0001,12.44117]
[1778593427239,37.77,80737.39,41.1,-0.13913,0.0001,12.42973]
[1778593429533,37.77,80746.14,41.1,-0.13822,0.0001,12.37549]
[1778593429651,37.77,80747.47,41.1,-0.13808,0.0001,12.36732]
[1778593434686,37.77,80749.09,41.1,-0.1379,0.0001,12.35653]
[1778593439863,37.77,80756.85,41.1,-0.13709,0.0001,12.30792]
[1778593443699,37.77,80759.83,41.1,-0.13677,0.0001,12.2892]
[1778593449191,37.77,80765.06,41.1,-0.13623,0.0001,12.2567]
[1778593450288,37.77,80773.92,41.1,-0.13532,0.0001,12.20184]
[1778593453723,37.77,80779.02,41.1,-0.13481,0.0001,12.17064]
[1778593455858,37.77,80779.21,41.1,-0.13479,0.0001,12.16972]
[1778593456119,37.77,80779.21,41.1,-0.13479,0.0001,12.16972]
[1778593456207,37.77,80779.21,41.1,-0.13479,0.0001,12.16972]
[1778593456228,37.77,80779.64,41.1,-0.13475,0.0001,12.16719]
[1778593457129,37.77,80792.42,41.1,-0.13344,0.0001,12.08801]
[1778593462882,37.77,80794.16,41.1,-0.13326,0.0001,12.07711]
[1778593467917,37.77,80788.41,41.1,-0.13385,0.0001,12.1125]
[1778593472222,37.77,80790.67,41.1,-0.13361,0.0001,12.09833]
[1778593472238,37.77,80790.67,41.1,-0.13361,0.0001,12.09833]
[1778593472415,37.77,80790.32,41.1,-0.1336,0.0001,12.09519]
[1778593472996,37.77,80790.32,41.1,-0.1336,0.0001,12.09519]
[1778593473127,37.77,80778.51,41.1,-0.13481,0.0001,12.1682]
[1778593473422,37.77,80778.51,41.1,-0.13481,0.0001,12.1682]
[1778593473959,37.77,80762.17,41.1,-0.13648,0.0001,12.26925]
[1778593475764,37.77,80761.46,41.1,-0.13655,0.0001,12.27335]
[1778593475994,37.77,80761.46,41.1,-0.13655,0.0001,12.27335]
[1778593476025,37.77,80757.15,41.1,-0.13699,0.0001,12.29977]
[1778593476670,37.77,80757.15,41.1,-0.13699,0.0001,12.29977]
[1778593476980,37.77,80754.31,41.1,-0.13729,0.0001,12.31729]
[1778593480108,37.76,80756.24,41.1,-0.13707,0.0001,12.30462]
[1778593482027,37.76,80759.81,41.1,-0.13669,0.0001,12.28179]
[1778593482065,37.76,80755.4,41.1,-0.13715,0.0001,12.30884]
[1778593482711,37.76,80755.4,41.1,-0.13715,0.0001,12.30884]
[1778593483022,37.76,80753.35,41.1,-0.13736,0.0001,12.32146]
[1778593483954,37.76,80753.35,41.1,-0.13736,0.0001,12.32146]
[1778593484233,37.76,80753.35,41.1,-0.13736,0.0001,12.32146]
[1778593488569,37.76,80748.14,41.1,-0.13787,0.0001,12.3519]
[1778593490375,37.75,80746.76,41.1,-0.138,0.0001,12.35966]
[1778593490584,37.75,80746.76,41.1,-0.138,0.0001,12.35966]
[1778593491062,37.75,80746.76,41.1,-0.138,0.0001,12.35966]
[1778593491233,37.75,80746.76,41.1,-0.138,0.0001,12.35966]
[1778593491078,37.75,80736.05,41.1,-0.13911,0.0001,12.42575]
[1778593491650,37.75,80736.05,41.1,-0.13911,0.0001,12.42575]
[1778593492085,37.75,80724.45,41.1,-0.14032,0.00011,12.49756]
[1778593493342,37.75,80728.12,41.1,-0.13993,0.00011,12.4744]
[1778593493571,37.75,80728.12,41.1,-0.13993,0.00011,12.4744]
[1778593496113,37.75,80741.15,41.1,-0.13855,0.0001,12.39257]
[1778593498405,37.75,80744.58,41.1,-0.13819,0.0001,12.37087]
[1778593499134,37.75,80749.65,41.1,-0.13766,0.0001,12.33923]
[1778593499391,37.75,80749.65,41.1,-0.13766,0.0001,12.33923]
[1778593500141,37.75,80750.7,41.1,-0.13754,0.0001,12.33233]
[1778593500503,37.75,80750.7,41.1,-0.13754,0.0001,12.33233]
[1778593500508,37.75,80750.7,41.1,-0.13754,0.0001,12.33233]
[1778593500519,37.75,80750.7,41.1,-0.13754,0.0001,12.33233]
[1778593500626,37.75,80750.7,41.1,-0.13754,0.0001,12.33233]
[1778593501148,37.75,80753.07,41.1,-0.13729,0.0001,12.3175]
[1778593502562,37.75,80753.36,41.2,-0.13726,0.0001,12.31536]
[1778593502798,37.75,80753.36,41.2,-0.13726,0.0001,12.31536]
[1778593503243,37.75,80753.36,41.2,-0.13726,0.0001,12.31536]
[1778593503450,37.74,80757.93,41.2,-0.13678,0.0001,12.28667]
[1778593504242,37.74,80757.93,41.2,-0.13678,0.0001,12.28667]
[1778593504169,37.74,80775.14,41.2,-0.135,0.0001,12.17968]
[1778593504501,37.74,80775.14,41.2,-0.135,0.0001,12.17968]
[1778593507075,37.74,80780.26,41.2,-0.13447,0.0001,12.14769]
[1778593507245,37.74,80780.26,41.2,-0.13447,0.0001,12.14769]
[1778593507344,37.74,80780.69,41.2,-0.13443,0.0001,12.14492]
[1778593508297,37.74,80791.47,41.2,-0.13332,0.0001,12.07809]
[1778593509175,37.74,80791.47,41.2,-0.13332,0.0001,12.07809]
[1778593509209,37.74,80793.11,41.2,-0.13316,0.0001,12.06792]
[1778593509424,37.74,80793.11,41.2,-0.13316,0.0001,12.06792]
[1778593510216,37.74,80792.43,41.2,-0.13322,0.0001,12.07187]
[1778593514624,37.74,80790.49,41.2,-0.13342,0.0001,12.08383]
[1778593515252,37.74,80792.09,41.2,-0.13326,0.0001,12.0739]
[1778593515912,37.74,80792.09,41.2,-0.13326,0.0001,12.0739]
[1778593516258,37.74,80794.07,41.2,-0.13305,0.0001,12.06138]
[1778593518257,37.74,80794.01,41.2,-0.13306,0.0001,12.06174]
[1778593518285,37.74,80794.01,41.2,-0.13306,0.0001,12.06174]
[1778593518299,37.74,80795.69,41.2,-0.13289,0.0001,12.05136]
[1778593518584,37.74,80795.69,41.2,-0.13289,0.0001,12.05136]
[1778593519280,37.74,80807.57,41.2,-0.13169,0.0001,11.97795]
[1778593520135,37.74,80807.57,41.2,-0.13169,0.0001,11.97795]
[1778593520255,37.74,80807.57,41.2,-0.13169,0.0001,11.97795]
[1778593520503,37.74,80806.26,41.2,-0.13181,0.0001,11.9858]
[1778593520744,37.74,80806.26,41.2,-0.13181,0.0001,11.9858]
[1778593521295,37.74,80815.87,41.2,-0.13084,0.0001,11.92633]
[1778593522487,37.74,80808.58,41.2,-0.13157,0.0001,11.97093]
[1778593523393,37.74,80807.59,41.2,-0.13167,0.0001,11.97671]
[1778593528007,37.74,80807.63,41.2,-0.13164,0.0001,11.97528]
[1778593529519,37.73,80817.56,41.2,-0.13063,0.0001,11.91317]
[1778593529540,37.73,80817.56,41.2,-0.13063,0.0001,11.91317]
[1778593529599,37.73,80817.56,41.2,-0.13063,0.0001,11.91317]
[1778593531350,37.73,80826.81,41.2,-0.1297,0.0001,11.85543]
[1778593531552,37.73,80826.81,41.2,-0.1297,0.0001,11.85543]
[1778593532533,37.73,80833.37,41.2,-0.12899,0.0001,11.80924]
[1778593533083,37.73,80833.37,41.2,-0.12899,0.0001,11.80924]
[1778593534404,37.73,80830.12,41.2,-0.12931,0.0001,11.82893]
[1778593534561,37.73,80830.12,41.2,-0.12931,0.0001,11.82893]
[1778593534755,37.73,80830.12,41.2,-0.12931,0.0001,11.82893]
[1778593534818,37.73,80830.12,41.2,-0.12931,0.0001,11.82893]
[1778593534840,37.73,80830.12,41.2,-0.12931,0.0001,11.82893]
[1778593535171,37.73,80830.12,41.2,-0.12931,0.0001,11.82893]
[1778593535562,37.73,80836.29,41.2,-0.12869,0.0001,11.79072]
[1778593536110,37.73,80836.29,41.2,-0.12869,0.0001,11.79072]
[1778593536210,37.73,80849.89,41.2,-0.12735,0.0001,11.70687]
[1778593537020,37.73,80849.89,41.2,-0.12735,0.0001,11.70687]
[1778593539900,37.73,80843.6,41.2,-0.12796,0.0001,11.74549]
[1778593542906,37.73,80846.44,41.2,-0.12768,0.0001,11.72781]
[1778593544874,37.73,80856.22,41.2,-0.12672,0.0001,11.66762]
[1778593550323,37.73,80853.7,41.2,-0.12699,0.0001,11.6847]
[1778593551001,37.73,80852.12,41.2,-0.12715,0.0001,11.69445]
[1778593551240,37.73,80852.12,41.2,-0.12715,0.0001,11.69445]
[1778593551801,37.73,80850.52,41.2,-0.1273,0.0001,11.70431]
[1778593553542,37.73,80838.93,41.2,-0.12845,0.0001,11.77562]
[1778593553547,37.73,80838.93,41.2,-0.12845,0.0001,11.77562]
[1778593554152,37.73,80829.79,41.2,-0.12934,0.0001,11.83099]
[1778593555615,37.73,80824.43,41.2,-0.12987,0.0001,11.86387]
[1778593555617,37.73,80824.43,41.2,-0.12987,0.0001,11.86387]
[1778593560859,37.7,80831.38,41.2,-0.12903,0.0001,11.81132]
[1778593562232,37.7,80845.86,41.2,-0.12757,0.0001,11.7205]
[1778593567500,37.7,80846.12,41.2,-0.12754,0.0001,11.71882]
[1778593569474,37.7,80849.62,41.2,-0.1272,0.0001,11.69727]
[1778593570437,37.7,80851.66,41.2,-0.127,0.0001,11.68474]
[1778593571267,37.7,80851.66,41.2,-0.127,0.0001,11.68474]
[1778593576163,37.7,80848.63,41.2,-0.1273,0.0001,11.70369]
[1778593577674,37.7,80842.46,41.2,-0.12791,0.0001,11.74175]
[1778593577714,37.7,80842.46,41.2,-0.12791,0.0001,11.74175]
[1778593578174,37.7,80842.46,41.2,-0.12791,0.0001,11.74175]
[1778593578233,37.7,80842.46,41.2,-0.12791,0.0001,11.74175]
[1778593578288,37.7,80842.46,41.2,-0.12791,0.0001,11.74175]
[1778593578311,37.7,80842.46,41.2,-0.12791,0.0001,11.74175]
[1778593578340,37.7,80842.46,41.2,-0.12791,0.0001,11.74175]
[1778593578560,37.7,80841.93,41.2,-0.12795,0.0001,11.74463]
[1778593578745,37.7,80841.93,41.2,-0.12795,0.0001,11.74463]
[1778593578955,37.7,80841.93,41.2,-0.12795,0.0001,11.74463]
[1778593579041,37.7,80841.93,41.2,-0.12795,0.0001,11.74463]
[1778593579126,37.7,80841.93,41.2,-0.12795,0.0001,11.74463]
[1778593579293,37.7,80841.93,41.2,-0.12795,0.0001,11.74463]
[1778593579357,37.7,80789.15,41.2,-0.13324,0.0001,12.07026]
[1778593579441,37.7,80789.15,41.2,-0.13324,0.0001,12.07026]
[1778593579464,37.7,80789.15,41.2,-0.13324,0.0001,12.07026]
[1778593579479,37.7,80789.15,41.2,-0.13324,0.0001,12.07026]
[1778593579918,37.7,80789.15,41.2,-0.13324,0.0001,12.07026]
[1778593580240,37.7,80789.15,41.2,-0.13324,0.0001,12.07026]
[1778593580339,37.7,80789.15,41.2,-0.13324,0.0001,12.07026]
[1778593580336,37.7,80760.39,41.2,-0.13619,0.0001,12.24826]
[1778593580673,37.7,80760.39,41.2,-0.13619,0.0001,12.24826]
[1778593581205,37.7,80745.38,41.2,-0.13774,0.0001,12.34128]
[1778593581562,37.7,80745.38,41.2,-0.13774,0.0001,12.34128]
[1778593581643,37.7,80745.38,41.2,-0.13774,0.0001,12.34128]
[1778593581968,37.7,80745.38,41.2,-0.13774,0.0001,12.34128]
[1778593582330,37.7,80732.14,41.2,-0.13912,0.0001,12.4235]
[1778593582806,37.7,80732.14,41.2,-0.13912,0.0001,12.4235]
[1778593582810,37.7,80732.14,41.2,-0.13912,0.0001,12.4235]
[1778593583053,37.7,80732.14,41.2,-0.13912,0.0001,12.4235]
[1778593583108,37.7,80734.04,41.2,-0.13892,0.0001,12.41146]
[1778593583584,37.7,80734.04,41.2,-0.13892,0.0001,12.41146]
[1778593583589,37.7,80734.04,41.2,-0.13892,0.0001,12.41146]
[1778593584160,37.7,80734.04,41.2,-0.13892,0.0001,12.41146]
[1778593584363,37.7,80747.95,41.2,-0.13746,0.0001,12.32454]
[1778593585102,37.7,80747.95,41.2,-0.13746,0.0001,12.32454]
[1778593585150,37.7,80747.95,41.2,-0.13746,0.0001,12.32454]
[1778593585393,37.69,80771.97,41.2,-0.13497,0.0001,12.17509]
[1778593585786,37.69,80771.97,41.2,-0.13497,0.0001,12.17509]
[1778593585946,37.69,80771.97,41.2,-0.13497,0.0001,12.17509]
[1778593586043,37.69,80771.97,41.2,-0.13497,0.0001,12.17509]
[1778593586098,37.69,80771.97,41.2,-0.13497,0.0001,12.17509]
[1778593586291,37.69,80761.88,41.2,-0.13601,0.0001,12.23759]
[1778593587250,37.69,80761.88,41.2,-0.13601,0.0001,12.23759]
[1778593587302,37.69,80744.15,41.2,-0.13785,0.0001,12.34777]
[1778593587896,37.69,80744.15,41.2,-0.13785,0.0001,12.34777]
[1778593588400,37.69,80744.15,41.2,-0.13785,0.0001,12.34777]
[1778593588403,37.69,80744.15,41.2,-0.13785,0.0001,12.34777]
[1778593588921,37.69,80749.26,41.2,-0.13731,0.0001,12.31566]
[1778593589048,37.69,80749.26,41.2,-0.13731,0.0001,12.31566]
[1778593589523,37.69,80750.76,41.2,-0.13715,0.0001,12.30602]
[1778593590458,37.69,80755.45,41.2,-0.13666,0.0001,12.27659]
[1778593592728,37.69,80749.36,41.2,-0.13724,0.0001,12.30861]
[1778593594682,37.69,80761.09,41.2,-0.13601,0.0001,12.23518]
[1778593595468,37.69,80762.75,41.2,-0.13584,0.0001,12.22466]
[1778593596625,37.69,80764.36,41.2,-0.13567,0.0001,12.21448]
[1778593597238,37.69,80764.36,41.2,-0.13567,0.0001,12.21448]
[1778593597534,37.69,80769.45,41.2,-0.13514,0.0001,12.18271]
[1778593598121,37.69,80781.4,41.2,-0.13391,0.0001,12.10847]
[1778593601484,37.69,80783.78,41.2,-0.13367,0.0001,12.09362]
[1778593601603,37.69,80783.78,41.2,-0.13367,0.0001,12.09362]
[1778593601876,37.69,80787.49,41.2,-0.13329,0.0001,12.07062]
[1778593605449,37.68,80790.82,41.2,-0.13294,0.0001,12.04925]
[1778593605463,37.68,80790.82,41.2,-0.13294,0.0001,12.04925]
[1778593605495,37.68,80790.82,41.2,-0.13294,0.0001,12.04925]
[1778593605506,37.68,80790.82,41.2,-0.13294,0.0001,12.04925]
[1778593606076,37.68,80796.67,41.2,-0.13234,0.0001,12.01279]
[1778593607611,37.68,80801.3,41.2,-0.13187,0.0001,11.9837]
[1778593608069,37.68,80801.3,41.2,-0.13187,0.0001,11.9837]
[1778593609391,37.68,80801.13,41.2,-0.13188,0.0001,11.98437]
[1778593609401,37.68,80801.13,41.2,-0.13188,0.0001,11.98437]
[1778593610314,37.68,80801.61,41.2,-0.13182,0.0001,11.98101]
[1778593610333,37.68,80801.61,41.2,-0.13182,0.0001,11.98101]
[1778593612049,37.68,80806.76,41.2,-0.13129,0.0001,11.94839]
[1778593617001,37.68,80806.94,41.2,-0.13125,0.0001,11.94567]
[1778593617951,37.67,80806.74,41.2,-0.13126,0.0001,11.94659]
[1778593619860,37.67,80807.54,41.2,-0.13117,0.0001,11.94101]
[1778593620386,37.67,80807.54,41.2,-0.13117,0.0001,11.94101]
[1778593623053,37.67,80805.02,41.2,-0.13141,0.0001,11.95567]
[1778593623155,37.67,80805.02,41.2,-0.13141,0.0001,11.95567]
[1778593624592,37.67,80800.91,41.2,-0.13182,0.0001,11.98042]
[1778593624612,37.67,80800.91,41.2,-0.13182,0.0001,11.98042]
[1778593625038,37.67,80794.76,41.2,-0.13243,0.0001,12.01815]
[1778593625705,37.67,80794.76,41.2,-0.13243,0.0001,12.01815]
[1778593627265,37.67,80792.72,41.2,-0.13264,0.0001,12.03064]
[1778593627323,37.67,80792.49,41.2,-0.13266,0.0001,12.0319]
[1778593630072,37.66,80792.34,41.2,-0.13266,0.0001,12.03198]
[1778593630073,37.66,80792.35,41.2,-0.13265,0.0001,12.03149]
[1778593631300,37.66,80792.35,41.2,-0.13265,0.0001,12.03149]
[1778593631339,37.66,80792.96,41.2,-0.13259,0.0001,12.02754]
[1778593631731,37.66,80792.96,41.2,-0.13259,0.0001,12.02754]
[1778593631888,37.66,80792.96,41.2,-0.13259,0.0001,12.02754]
[1778593631895,37.66,80792.96,41.2,-0.13259,0.0001,12.02754]
[1778593632088,37.66,80784.75,41.2,-0.13342,0.0001,12.078]
[1778593632495,37.66,80784.75,41.2,-0.13342,0.0001,12.078]
[1778593632533,37.66,80784.75,41.2,-0.13342,0.0001,12.078]
[1778593635804,37.66,80787.46,41.2,-0.13313,0.0001,12.06051]
[1778593636278,37.66,80787.46,41.2,-0.13313,0.0001,12.06051]
[1778593636314,37.66,80787.17,41.2,-0.13315,0.0001,12.06209]
[1778593637811,37.66,80791.67,41.2,-0.13269,0.0001,12.03372]
[1778593638130,37.66,80790.63,41.2,-0.13279,0.0001,12.03973]
[1778593638501,37.66,80790.63,41.2,-0.13279,0.0001,12.03973]
[1778593639401,37.66,80790.63,41.2,-0.13279,0.0001,12.03973]
[1778593639137,37.66,80790.66,41.2,-0.13278,0.0001,12.03935]
[1778593639894,37.66,80790.66,41.2,-0.13278,0.0001,12.03935]
[1778593640144,37.66,80790.64,41.2,-0.13278,0.0001,12.03902]
[1778593641495,37.66,80785.35,41.2,-0.13331,0.0001,12.07162]
[1778593643665,37.65,80781.13,41.2,-0.13373,0.0001,12.09731]
[1778593643923,37.65,80781.13,41.2,-0.13373,0.0001,12.09731]
[1778593643976,37.65,80781.13,41.2,-0.13373,0.0001,12.09731]
[1778593643999,37.65,80781.13,41.2,-0.13373,0.0001,12.09731]
[1778593644366,37.65,80760.88,41.2,-0.13581,0.0001,12.22276]
[1778593644566,37.65,80760.88,41.2,-0.13581,0.0001,12.22276]
[1778593648140,37.65,80749.26,41.2,-0.137,0.0001,12.29434]
[1778593649443,37.65,80747.66,41.2,-0.13717,0.0001,12.30402]
[1778593649479,37.65,80747.66,41.2,-0.13717,0.0001,12.30402]
[1778593650301,37.65,80747.49,41.2,-0.13718,0.0001,12.30478]
[1778593650363,37.65,80732.23,41.2,-0.13877,0.0001,12.39947]
[1778593651955,37.65,80732.02,41.2,-0.13874,0.0001,12.39508]
[1778593652227,37.65,80732.02,41.2,-0.13874,0.0001,12.39508]
[1778593652424,37.65,80717.91,41.2,-0.14021,0.00011,12.48257]
[1778593652815,37.65,80717.91,41.2,-0.14021,0.00011,12.48257]
[1778593653245,37.65,80714.3,41.2,-0.14059,0.00011,12.50454]
[1778593657190,37.64,80711.57,41.2,-0.14086,0.00011,12.52061]
[1778593657276,37.64,80720.66,41.2,-0.13989,0.00011,12.4636]
[1778593658685,37.63,80722.54,41.2,-0.13961,0.00011,12.4469]
[1778593659150,37.63,80722.54,41.2,-0.13961,0.00011,12.4469]
[1778593665781,37.59,80722.35,41.2,-0.13938,0.00011,12.43286]
[1778593670822,37.58,80724.45,41.2,-0.13912,0.00011,12.41751]
[1778593671844,37.57,80725.73,41.2,-0.13892,0.00011,12.40528]
[1778593672266,37.57,80725.73,41.2,-0.13892,0.00011,12.40528]
[1778593672381,37.56,80723.08,41.2,-0.13913,0.00011,12.41778]
[1778593673029,37.56,80723.08,41.2,-0.13913,0.00011,12.41778]
[1778593673388,37.56,80723.2,41.2,-0.13912,0.00011,12.41685]
[1778593674536,37.56,80721.14,41.2,-0.13933,0.00011,12.42929]
[1778593675056,37.56,80721.14,41.2,-0.13933,0.00011,12.42929]
[1778593675177,37.56,80721.14,41.2,-0.13933,0.00011,12.42929]
[1778593675232,37.56,80721.14,41.2,-0.13933,0.00011,12.42929]
[1778593675441,37.56,80721.14,41.2,-0.13933,0.00011,12.42929]
[1778593675456,37.56,80721.14,41.2,-0.13933,0.00011,12.42929]
[1778593675481,37.56,80721.14,41.2,-0.13933,0.00011,12.42929]
[1778593675412,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593675551,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593675617,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593675766,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593675772,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593675810,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593675855,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593675867,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593676329,37.56,80706.32,41.2,-0.14089,0.00011,12.52145]
[1778593676515,37.56,80677.97,41.2,-0.14392,0.00011,12.69861]
[1778593677427,37.56,80667.95,41.2,-0.145,0.00011,12.76129]
[1778593679909,37.56,80672.66,41.2,-0.14448,0.00011,12.7311]
[1778593682852,37.55,80673.53,41.3,-0.14437,0.00011,12.7246]
[1778593684073,37.55,80672.69,41.3,-0.14445,0.00011,12.72952]
[1778593684521,37.55,80682.58,41.3,-0.14338,0.00011,12.66725]
[1778593685601,37.55,80688.09,41.3,-0.14278,0.00011,12.63242]
[1778593685839,37.55,80688.09,41.3,-0.14278,0.00011,12.63242]
[1778593687750,37.55,80689.25,41.3,-0.14265,0.00011,12.62469]
[1778593691093,37.55,80679.73,41.3,-0.14367,0.00011,12.68389]
[1778593692557,37.55,80683.99,41.3,-0.1432,0.00011,12.65666]
[1778593694386,37.54,80686.14,41.3,-0.14296,0.00011,12.64267]
[1778593697426,37.54,80685.9,41.3,-0.14298,0.00011,12.64373]
[1778593697426,37.54,80685.9,41.3,-0.14298,0.00011,12.64373]
[1778593698902,37.54,80684.45,41.3,-0.14312,0.00011,12.65214]
[1778593700462,37.54,80682.18,41.3,-0.14336,0.00011,12.66611]
[1778593701610,37.54,80680.73,41.3,-0.14351,0.00011,12.67465]
[1778593701624,37.54,80680.73,41.3,-0.14351,0.00011,12.67465]
[1778593701651,37.54,80680.73,41.3,-0.14351,0.00011,12.67465]
[1778593706325,37.54,80676.1,41.3,-0.14399,0.00011,12.70245]
[1778593708456,37.53,80667.1,41.3,-0.14495,0.00011,12.75819]
[1778593710775,37.53,80665.68,41.3,-0.14509,0.00011,12.76593]
[1778593710910,37.53,80663.18,41.3,-0.14535,0.00011,12.78121]
[1778593711992,37.53,80663.18,41.3,-0.14535,0.00011,12.78121]
[1778593712093,37.53,80662.65,41.3,-0.14536,0.00011,12.77907]
[1778593712810,37.53,80662.65,41.3,-0.14536,0.00011,12.77907]
[1778593719152,37.52,80662.38,41.3,-0.14535,0.00011,12.77832]
[1778593719162,37.52,80667.84,41.3,-0.14475,0.00011,12.74367]
[1778593720055,37.52,80667.84,41.3,-0.14475,0.00011,12.74367]
[1778593720140,37.52,80663.19,41.3,-0.14525,0.00011,12.77268]
[1778593720768,37.52,80663.19,41.3,-0.14525,0.00011,12.77268]
[1778593721425,37.52,80663.19,41.3,-0.14525,0.00011,12.77268]
[1778593721468,37.52,80663.19,41.3,-0.14525,0.00011,12.77268]
[1778593723028,37.52,80669.99,41.3,-0.1445,0.00011,12.72923]
[1778593725265,37.52,80679.44,41.3,-0.14347,0.00011,12.66932]
[1778593725376,37.52,80679.44,41.3,-0.14347,0.00011,12.66932]
[1778593725884,37.52,80680.73,41.3,-0.14332,0.00011,12.66097]
[1778593726032,37.52,80680.73,41.3,-0.14332,0.00011,12.66097]
[1778593728789,37.52,80689.66,41.3,-0.14235,0.00011,12.60436]
[1778593728792,37.52,80689.66,41.3,-0.14235,0.00011,12.60436]
[1778593729277,37.52,80689.66,41.3,-0.14235,0.00011,12.60436]
[1778593732206,37.51,80681.18,41.3,-0.14325,0.00011,12.65687]
[1778593732365,37.51,80681.18,41.3,-0.14325,0.00011,12.65687]
[1778593732520,37.51,80681.18,41.3,-0.14325,0.00011,12.65687]
[1778593734873,37.51,80672.49,41.3,-0.14417,0.00011,12.71026]
[1778593737221,37.51,80672.28,41.3,-0.14419,0.00011,12.71126]
[1778593737261,37.51,80672.54,41.3,-0.14416,0.00011,12.70931]
[1778593739121,37.51,80670.96,41.3,-0.14432,0.00011,12.71914]
[1778593739531,37.51,80670.4,41.3,-0.14438,0.00011,12.72256]
[1778593744943,37.5,80668.42,41.3,-0.14456,0.00011,12.73298]
[1778593749978,37.5,80670.8,41.3,-0.14428,0.00011,12.71643]
[1778593752606,37.5,80670.23,41.3,-0.14434,0.00011,12.71969]
[1778593752923,37.5,80673.73,41.3,-0.14395,0.00011,12.69742]
[1778593754848,37.5,80679.94,41.3,-0.14327,0.00011,12.65795]
[1778593757897,37.49,80687.02,41.3,-0.1425,0.00011,12.61293]
[1778593757897,37.49,80687.02,41.3,-0.1425,0.00011,12.61293]
[1778593757974,37.49,80687.02,41.3,-0.1425,0.00011,12.61293]
[1778593759988,37.49,80689.82,41.3,-0.1422,0.00011,12.59505]
[1778593765085,37.49,80684.05,41.3,-0.1428,0.00011,12.63034]
[1778593770120,37.49,80688.7,41.3,-0.14228,0.00011,12.60016]
[1778593771854,37.49,80689.59,41.3,-0.14214,0.00011,12.58915]
[1778593773272,37.49,80686.31,41.3,-0.14249,0.00011,12.60956]
[1778593776041,37.49,80681.08,41.3,-0.14304,0.00011,12.64175]
[1778593776044,37.49,80681.08,41.3,-0.14304,0.00011,12.64175]
[1778593777715,37.48,80686.85,41.3,-0.14241,0.00011,12.60518]
[1778593777784,37.48,80686.85,41.3,-0.14241,0.00011,12.60518]
[1778593777947,37.48,80686.85,41.3,-0.14241,0.00011,12.60518]
[1778593778402,37.48,80686.85,41.3,-0.14241,0.00011,12.60518]
[1778593778542,37.48,80697.93,41.3,-0.14123,0.00011,12.53557]
[1778593779583,37.48,80707.29,41.3,-0.14023,0.00011,12.47687]
[1778593780280,37.48,80707.29,41.3,-0.14023,0.00011,12.47687]
[1778593786233,37.48,80703.96,41.3,-0.14058,0.00011,12.49774]
[1778593787242,37.48,80703.96,41.3,-0.14058,0.00011,12.49774]
[1778593787265,37.48,80703.72,41.3,-0.14061,0.00011,12.49924]
[1778593787813,37.48,80703.72,41.3,-0.14061,0.00011,12.49924]
[1778593787888,37.48,80703.72,41.3,-0.14061,0.00011,12.49924]
[1778593790679,37.48,80710.18,41.3,-0.13991,0.00011,12.45801]
[1778593791130,37.48,80710.18,41.3,-0.13991,0.00011,12.45801]
[1778593791268,37.48,80718.67,41.3,-0.13901,0.00011,12.40467]
[1778593796310,37.48,80718.06,41.3,-0.13904,0.00011,12.40665]
[1778593798272,37.48,80717.91,41.3,-0.13905,0.00011,12.40722]
[1778593798301,37.48,80717.91,41.3,-0.13905,0.00011,12.40722]
[1778593800466,37.47,80717.6,41.3,-0.13907,0.00011,12.4084]
[1778593800564,37.47,80714.51,41.3,-0.13939,0.00011,12.42735]
[1778593801760,37.47,80712.35,41.3,-0.13962,0.00011,12.4407]
[1778593802352,37.47,80710.67,41.3,-0.13979,0.00011,12.45103]
[1778593804423,37.47,80711.66,41.3,-0.13968,0.00011,12.44438]
[1778593804524,37.47,80711.88,41.3,-0.13965,0.00011,12.44256]
[1778593807163,37.47,80706.63,41.3,-0.1402,0.00011,12.47503]
[1778593807387,37.47,80706.49,41.3,-0.14021,0.00011,12.47566]
[1778593807901,37.47,80706.49,41.3,-0.14021,0.00011,12.47566]
[1778593807996,37.47,80706.49,41.3,-0.14021,0.00011,12.47566]
[1778593808392,37.47,80706.49,41.3,-0.14021,0.00011,12.47566]
[1778593809890,37.47,80720.97,41.3,-0.13866,0.00011,12.38408]
[1778593812032,37.46,80721.05,41.3,-0.13864,0.00011,12.38286]
[1778593812043,37.46,80721.05,41.3,-0.13864,0.00011,12.38286]
[1778593812050,37.46,80721.05,41.3,-0.13864,0.00011,12.38286]
[1778593812078,37.46,80721.05,41.3,-0.13864,0.00011,12.38286]
[1778593813226,37.46,80726.79,41.3,-0.13803,0.00011,12.34658]
[1778593816264,37.46,80737.27,41.3,-0.13692,0.0001,12.28025]
[1778593816762,37.46,80737.37,41.3,-0.13691,0.0001,12.2794]
[1778593817781,37.46,80737.76,41.3,-0.13686,0.0001,12.27674]
[1778593818332,37.46,80737.76,41.3,-0.13686,0.0001,12.27674]
[1778593820384,37.46,80740.28,41.3,-0.13659,0.0001,12.26055]
[1778593821255,37.46,80740.01,41.3,-0.13662,0.0001,12.26204]
[1778593821735,37.46,80738.85,41.3,-0.13674,0.0001,12.26909]
[1778593822545,37.46,80738.85,41.3,-0.13674,0.0001,12.26909]
[1778593831242,37.45,80738.98,41.3,-0.13669,0.0001,12.26637]
[1778593834006,37.45,80738.98,41.3,-0.13663,0.0001,12.26046]
[1778593836510,37.45,80727.64,41.3,-0.13781,0.00011,12.33089]
[1778593841594,37.45,80728.19,41.3,-0.13773,0.0001,12.32613]
[1778593844046,37.44,80720.31,41.3,-0.13855,0.00011,12.37451]
[1778593844646,37.44,80710.64,41.3,-0.13956,0.00011,12.43475]
[1778593844833,37.44,80710.64,41.3,-0.13956,0.00011,12.43475]
[1778593845652,37.44,80710.64,41.3,-0.13956,0.00011,12.43475]
[1778593846150,37.44,80711.26,41.3,-0.1395,0.00011,12.43074]
[1778593846985,37.44,80710.95,41.3,-0.13953,0.00011,12.43248]
[1778593847920,37.44,80710.38,41.3,-0.13958,0.00011,12.43586]
[1778593850080,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850091,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850118,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850132,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850239,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850245,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850526,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850528,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850658,37.44,80699.71,41.3,-0.14071,0.00011,12.50233]
[1778593850691,37.44,80689.15,41.3,-0.14183,0.00011,12.56831]
[1778593850975,37.44,80689.15,41.3,-0.14183,0.00011,12.56831]
[1778593851288,37.44,80689.15,41.3,-0.14183,0.00011,12.56831]
[1778593851697,37.44,80675.14,41.3,-0.14334,0.00011,12.6562]
[1778593854874,37.44,80675.27,41.3,-0.14332,0.00011,12.65472]
[1778593855754,37.44,80675.57,41.3,-0.14328,0.00011,12.65257]
[1778593860109,37.43,80674.13,41.3,-0.14342,0.00011,12.66087]
[1778593861700,37.43,80672.93,41.3,-0.14354,0.00011,12.66791]
[1778593861779,37.43,80680.87,41.3,-0.14269,0.00011,12.61805]
[1778593861844,37.43,80680.87,41.3,-0.14269,0.00011,12.61805]
[1778593862799,37.43,80674.18,41.3,-0.1434,0.00011,12.6596]
[1778593863117,37.43,80674.18,41.3,-0.1434,0.00011,12.6596]
[1778593865504,37.43,80667.91,41.3,-0.14407,0.00011,12.69874]
[1778593865557,37.43,80667.91,41.3,-0.14407,0.00011,12.69874]
[1778593869909,37.43,80669.17,41.3,-0.14391,0.00011,12.6891]
[1778593870544,37.43,80669.17,41.3,-0.14391,0.00011,12.6891]
[1778593871641,37.43,80684.1,41.3,-0.14229,0.00011,12.59482]
[1778593876883,37.42,80688.04,41.3,-0.14186,0.00011,12.56943]
[1778593879300,37.42,80686.46,41.3,-0.14203,0.00011,12.57935]
[1778593884151,37.42,80679.22,41.3,-0.14279,0.00011,12.62386]
[1778593884300,37.42,80679.22,41.3,-0.14279,0.00011,12.62386]
[1778593884963,37.42,80683.32,41.3,-0.14234,0.00011,12.59793]
[1778593886511,37.42,80686.36,41.3,-0.14201,0.00011,12.57869]
[1778593888973,37.42,80681.15,41.3,-0.14257,0.00011,12.61098]
[1778593889489,37.42,80681.15,41.3,-0.14257,0.00011,12.61098]
[1778593895019,37.42,80680.68,41.3,-0.14256,0.00011,12.60768]
[1778593899777,37.41,80681.19,41.3,-0.14249,0.00011,12.60364]
[1778593902368,37.41,80675.27,41.3,-0.14312,0.00011,12.6405]
[1778593902507,37.41,80675.27,41.3,-0.14312,0.00011,12.6405]
[1778593902547,37.41,80675.27,41.3,-0.14312,0.00011,12.6405]
[1778593902751,37.41,80662.82,41.3,-0.14446,0.00011,12.71855]
[1778593903744,37.41,80662.82,41.3,-0.14446,0.00011,12.71855]
[1778593904862,37.41,80652.97,41.3,-0.14552,0.00011,12.77981]
[1778593905050,37.41,80652.97,41.3,-0.14552,0.00011,12.77981]
[1778593905659,37.41,80648.55,41.3,-0.146,0.00011,12.80721]
[1778593906589,37.41,80648.55,41.3,-0.146,0.00011,12.80721]
[1778593906596,37.41,80648.55,41.3,-0.146,0.00011,12.80721]
[1778593907591,37.41,80650.41,41.3,-0.14579,0.00011,12.79531]
[1778593907651,37.41,80662.81,41.3,-0.14444,0.00011,12.71713]
[1778593908276,37.41,80662.81,41.3,-0.14444,0.00011,12.71713]
[1778593908624,37.41,80662.81,41.3,-0.14444,0.00011,12.71713]
[1778593909761,37.41,80666.5,41.3,-0.14403,0.00011,12.69362]
[1778593918865,37.4,80668.42,41.3,-0.14378,0.00011,12.67899]
[1778593920005,37.4,80668.23,41.3,-0.1438,0.00011,12.67994]
[1778593922979,37.4,80669.88,41.3,-0.14361,0.00011,12.66885]
[1778593924161,37.4,80668.8,41.3,-0.14372,0.00011,12.67541]
[1778593927331,37.4,80664.37,41.3,-0.14419,0.00011,12.70251]
[1778593929940,37.39,80657.04,41.3,-0.14497,0.00011,12.74775]
[1778593932366,37.39,80650.77,41.3,-0.14564,0.00011,12.78649]
[1778593932387,37.39,80650.77,41.3,-0.14564,0.00011,12.78649]
[1778593932467,37.39,80649.71,41.3,-0.14575,0.00011,12.79278]
[1778593937297,37.39,80649.77,41.3,-0.14574,0.00011,12.79181]
[1778593938558,37.39,80648.45,41.3,-0.14588,0.00011,12.79997]
[1778593939991,37.39,80640.28,41.3,-0.14677,0.00011,12.85105]
[1778593940465,37.39,80640.28,41.3,-0.14677,0.00011,12.85105]
[1778593941716,37.39,80641.87,41.3,-0.14659,0.00011,12.8408]
[1778593943821,37.39,80645.7,41.3,-0.14616,0.00011,12.81605]
[1778593944355,37.39,80645.7,41.3,-0.14616,0.00011,12.81605]
[1778593947323,37.38,80651.67,41.3,-0.1455,0.00011,12.77796]
[1778593947742,37.38,80651.67,41.3,-0.1455,0.00011,12.77796]
[1778593947769,37.38,80651.67,41.3,-0.1455,0.00011,12.77796]
[1778593947809,37.38,80651.67,41.3,-0.1455,0.00011,12.77796]
[1778593947801,37.38,80656.14,41.3,-0.14501,0.00011,12.74967]
[1778593950413,37.38,80665.06,41.3,-0.14402,0.00011,12.69259]
[1778593953149,37.38,80666.81,41.3,-0.14378,0.00011,12.67577]
[1778593953763,37.38,80666.81,41.3,-0.14378,0.00011,12.67577]
[1778593954310,37.38,80672.97,41.3,-0.1431,0.00011,12.63677]
[1778593954971,37.38,80674.79,41.3,-0.1429,0.00011,12.62512]
[1778593955807,37.38,80674.79,41.3,-0.1429,0.00011,12.62512]
[1778593956625,37.38,80671.13,41.3,-0.1433,0.00011,12.64796]
[1778593962375,37.37,80662.64,41.3,-0.1442,0.00011,12.70007]
[1778593962989,37.37,80659.74,41.3,-0.14451,0.00011,12.71804]
[1778593963074,37.37,80659.74,41.3,-0.14451,0.00011,12.71804]
[1778593963506,37.37,80647.23,41.3,-0.14587,0.00011,12.79649]
[1778593965008,37.37,80647.15,41.3,-0.14587,0.00011,12.79658]
[1778593965323,37.37,80647.15,41.3,-0.14587,0.00011,12.79658]
[1778593965520,37.37,80644.24,41.3,-0.14618,0.00011,12.81449]
[1778593968890,37.37,80643.68,41.3,-0.14623,0.00011,12.81741]
[1778593969841,37.37,80646.72,41.3,-0.14589,0.00011,12.79805]
[1778593970204,37.37,80646.72,41.3,-0.14589,0.00011,12.79805]
[1778593971642,37.37,80646.98,41.3,-0.14586,0.00011,12.79622]
[1778593973139,37.37,80649.27,41.3,-0.1456,0.00011,12.78142]
[1778593974351,37.37,80649.15,41.3,-0.14562,0.00011,12.782]
[1778593975590,37.37,80663.53,41.3,-0.14404,0.00011,12.69113]
[1778593977522,37.37,80666.04,41.3,-0.14377,0.00011,12.67528]
[1778593977662,37.37,80668.37,41.3,-0.14352,0.00011,12.66058]
[1778593980007,37.36,80668.58,41.3,-0.14348,0.00011,12.65876]
[1778593983013,37.36,80671.67,41.3,-0.14314,0.00011,12.63863]
[1778593984158,37.36,80669.98,41.3,-0.14332,0.00011,12.64906]
[1778593984368,37.36,80669.98,41.3,-0.14332,0.00011,12.64906]
[1778593987303,37.36,80661.48,41.3,-0.14423,0.00011,12.70181]
[1778593987755,37.36,80661.48,41.3,-0.14423,0.00011,12.70181]
[1778593987818,37.36,80661.48,41.3,-0.14423,0.00011,12.70181]
[1778593987762,37.36,80661.97,41.3,-0.14417,0.00011,12.69843]
[1778593988038,37.36,80661.97,41.3,-0.14417,0.00011,12.69843]
[1778593989553,37.36,80664.42,41.3,-0.1439,0.00011,12.68295]
[1778593990258,37.36,80665.29,41.3,-0.14381,0.00011,12.67743]
[1778593991199,37.36,80664.44,41.3,-0.1439,0.00011,12.68275]
[1778593991717,37.36,80668.91,41.3,-0.14341,0.00011,12.65457]
[1778593992233,37.36,80668.91,41.3,-0.14341,0.00011,12.65457]
[1778593992319,37.36,80668.91,41.3,-0.14341,0.00011,12.65457]
[1778593992785,37.36,80668.91,41.3,-0.14341,0.00011,12.65457]
[1778593992837,37.36,80679.69,41.3,-0.14225,0.00011,12.58651]
[1778593992866,37.36,80679.69,41.3,-0.14225,0.00011,12.58651]
[1778593993716,37.36,80695.44,41.3,-0.14055,0.00011,12.48734]
[1778593994416,37.36,80695.44,41.3,-0.14055,0.00011,12.48734]
[1778593994723,37.36,80705.67,41.3,-0.13947,0.00011,12.42306]
[1778593995647,37.36,80705.67,41.3,-0.13947,0.00011,12.42306]
[1778593997943,37.36,80716.23,41.3,-0.13835,0.00011,12.35714]
[1778593998751,37.36,80711.14,41.3,-0.13889,0.00011,12.38926]
[1778593998886,37.36,80711.14,41.3,-0.13889,0.00011,12.38926]
[1778594000773,37.36,80709.27,41.3,-0.13909,0.00011,12.40086]
[1778594005801,37.36,80706.4,41.3,-0.13938,0.00011,12.41786]
[1778594008846,37.35,80707.34,41.3,-0.13927,0.00011,12.41162]
[1778594013857,37.35,80708.03,41.3,-0.13914,0.00011,12.401]
[1778594016879,37.35,80717.07,41.3,-0.13817,0.00011,12.34382]
[1778594018326,37.35,80717.07,41.3,-0.13817,0.00011,12.34373]
[1778594018403,37.35,80717.07,41.3,-0.13817,0.00011,12.34373]
[1778594018519,37.35,80717.07,41.3,-0.13817,0.00011,12.34373]
[1778594018529,37.35,80717.07,41.3,-0.13817,0.00011,12.34373]
[1778594018620,37.35,80717.07,41.3,-0.13817,0.00011,12.34373]
[1778594018638,37.35,80717.07,41.3,-0.13817,0.00011,12.34373]
[1778594018818,37.35,80716.91,41.3,-0.13819,0.00011,12.34465]
[1778594019022,37.35,80716.91,41.3,-0.13819,0.00011,12.34465]
[1778594019619,37.35,80716.91,41.3,-0.13819,0.00011,12.34465]
[1778594019656,37.35,80732.75,41.3,-0.13652,0.0001,12.24497]
[1778594020755,37.35,80732.75,41.3,-0.13652,0.0001,12.24497]
[1778594020856,37.35,80742.96,41.3,-0.13545,0.0001,12.18079]
[1778594021315,37.35,80742.96,41.3,-0.13545,0.0001,12.18079]
[1778594025848,37.35,80738.34,41.3,-0.13592,0.0001,12.20941]
[1778594028401,37.35,80735.14,41.3,-0.13625,0.0001,12.22904]
[1778594029270,37.35,80730.46,41.3,-0.13674,0.0001,12.25806]
[1778594029272,37.35,80730.46,41.3,-0.13674,0.0001,12.25806]
[1778594032036,37.34,80719.67,41.3,-0.13786,0.00011,12.32526]
[1778594033997,37.34,80729.64,41.3,-0.1368,0.0001,12.26178]
[1778594036341,37.34,80728.68,41.3,-0.13689,0.0001,12.26731]
[1778594036355,37.34,80728.68,41.3,-0.13689,0.0001,12.26731]
[1778594036439,37.34,80728.68,41.3,-0.13689,0.0001,12.26731]
[1778594036509,37.34,80728.68,41.3,-0.13689,0.0001,12.26731]
[1778594036566,37.34,80728.68,41.3,-0.13689,0.0001,12.26731]
[1778594036586,37.34,80728.68,41.3,-0.13689,0.0001,12.26731]
[1778594036846,37.34,80728.04,41.3,-0.13695,0.0001,12.27109]
[1778594036954,37.34,80728.04,41.3,-0.13695,0.0001,12.27109]
[1778594037277,37.34,80728.04,41.3,-0.13695,0.0001,12.27109]
[1778594037332,37.34,80728.04,41.3,-0.13695,0.0001,12.27109]
[1778594037485,37.34,80728.04,41.3,-0.13695,0.0001,12.27109]
[1778594037845,37.34,80701.16,41.3,-0.1398,0.00011,12.43987]
[1778594038076,37.34,80701.16,41.3,-0.1398,0.00011,12.43987]
[1778594038340,37.34,80701.16,41.3,-0.1398,0.00011,12.43987]
[1778594038757,37.34,80674.94,41.3,-0.14261,0.00011,12.60481]
[1778594039636,37.34,80674.94,41.3,-0.14261,0.00011,12.60481]
[1778594039835,37.34,80674.94,41.3,-0.14261,0.00011,12.60481]
[1778594039836,37.34,80674.84,41.3,-0.14261,0.00011,12.60524]
[1778594040280,37.34,80674.84,41.3,-0.14261,0.00011,12.60524]
[1778594040286,37.34,80674.84,41.3,-0.14261,0.00011,12.60524]
[1778594040450,37.34,80674.84,41.3,-0.14261,0.00011,12.60524]
[1778594040585,37.34,80675.15,41.3,-0.14258,0.00011,12.60333]
[1778594042337,37.34,80674.93,41.3,-0.1426,0.00011,12.60452]
[1778594044860,37.34,80670.7,41.3,-0.14305,0.00011,12.63076]
[1778594046464,37.34,80668.82,41.3,-0.14325,0.00011,12.64215]
[1778594049139,37.34,80666.45,41.3,-0.14349,0.00011,12.65634]
[1778594049327,37.34,80666.45,41.3,-0.14349,0.00011,12.65634]
[1778594049344,37.34,80666.45,41.3,-0.14349,0.00011,12.65634]
[1778594049688,37.33,80666.5,41.3,-0.14348,0.00011,12.65578]
[1778594055158,37.33,80659.61,41.3,-0.14422,0.00011,12.6988]
[1778594060092,37.33,80656.1,41.3,-0.1446,0.00011,12.7206]
[1778594060920,37.33,80656.29,41.3,-0.14458,0.00011,12.7193]
[1778594065159,37.33,80654.97,41.3,-0.1447,0.00011,12.72629]
[1778594065277,37.33,80654.97,41.3,-0.1447,0.00011,12.72629]
[1778594066687,37.33,80656.43,41.3,-0.14453,0.00011,12.71674]
[1778594066752,37.33,80656.43,41.3,-0.14453,0.00011,12.71674]
[1778594066842,37.33,80656.2,41.3,-0.14455,0.00011,12.71785]
[1778594067283,37.33,80656.2,41.3,-0.14455,0.00011,12.71785]
[1778594067353,37.33,80656.27,41.3,-0.14454,0.00011,12.7173]
[1778594069170,37.33,80658.14,41.3,-0.14434,0.00011,12.70517]
[1778594069651,37.33,80658.14,41.3,-0.14434,0.00011,12.70517]
[1778594074910,37.32,80663.35,41.3,-0.1437,0.00011,12.66557]
[1778594077318,37.32,80662.59,41.3,-0.14377,0.00011,12.66961]
[1778594077896,37.32,80662.59,41.3,-0.14377,0.00011,12.66961]
[1778594077909,37.32,80660.74,41.3,-0.14396,0.00011,12.68101]
[1778594079948,37.32,80657.28,41.3,-0.14434,0.00011,12.70278]
[1778594080333,37.32,80651.66,41.3,-0.14495,0.00011,12.73805]
[1778594081059,37.32,80651.66,41.3,-0.14495,0.00011,12.73805]
[1778594081340,37.32,80651.94,41.3,-0.14491,0.00011,12.73593]
[1778594082063,37.32,80651.94,41.3,-0.14491,0.00011,12.73593]
[1778594082739,37.32,80651.94,41.3,-0.14491,0.00011,12.73593]
[1778594082868,37.32,80651.94,41.3,-0.14491,0.00011,12.73593]
[1778594087899,37.32,80651.66,41.3,-0.14493,0.00011,12.73683]
[1778594089726,37.32,80652.42,41.3,-0.14484,0.00011,12.73191]
[1778594094806,37.31,80651.36,41.3,-0.14495,0.00011,12.73787]
[1778594100012,37.31,80649.38,41.3,-0.14515,0.00011,12.74944]
[1778594102943,37.31,80648.15,41.3,-0.14528,0.00011,12.75686]
[1778594103062,37.31,80647.29,41.3,-0.14537,0.00011,12.76211]
[1778594103944,37.31,80647.29,41.3,-0.14537,0.00011,12.76211]
[1778594103986,37.31,80645.32,41.3,-0.14558,0.00011,12.77435]
[1778594104183,37.31,80645.32,41.3,-0.14558,0.00011,12.77435]
[1778594104186,37.31,80645.32,41.3,-0.14558,0.00011,12.77435]
[1778594104424,37.31,80645.32,41.3,-0.14558,0.00011,12.77435]
[1778594104467,37.31,80645.32,41.3,-0.14558,0.00011,12.77435]
[1778594104568,37.31,80645.32,41.3,-0.14558,0.00011,12.77435]
[1778594104658,37.31,80645.32,41.3,-0.14558,0.00011,12.77435]
[1778594104979,37.31,80629.19,41.3,-0.14735,0.00011,12.87592]
[1778594105053,37.31,80629.19,41.3,-0.14735,0.00011,12.87592]
[1778594105510,37.31,80616.5,41.3,-0.14875,0.00011,12.9557]
[1778594109658,37.31,80614.88,41.3,-0.14892,0.00011,12.96528]
[1778594110139,37.31,80614.03,41.3,-0.14901,0.00011,12.97043]
[1778594112133,37.3,80604.12,41.3,-0.15008,0.00011,13.03053]
[1778594112380,37.3,80604.12,41.3,-0.15008,0.00011,13.03053]
[1778594112634,37.3,80604.12,41.3,-0.15008,0.00011,13.03053]
[1778594112942,37.3,80593.8,41.3,-0.15123,0.00011,13.09543]
[1778594113037,37.3,80593.8,41.3,-0.15123,0.00011,13.09543]
[1778594113099,37.3,80593.8,41.3,-0.15123,0.00011,13.09543]
[1778594113117,37.3,80593.8,41.3,-0.15123,0.00011,13.09543]
[1778594113270,37.3,80593.8,41.3,-0.15123,0.00011,13.09543]
[1778594113320,37.3,80593.8,41.3,-0.15123,0.00011,13.09543]
[1778594113855,37.3,80593.8,41.3,-0.15123,0.00011,13.09543]
[1778594113860,37.3,80581.34,41.3,-0.15263,0.00011,13.17379]
[1778594114526,37.3,80581.34,41.3,-0.15263,0.00011,13.17379]
[1778594115497,37.3,80576.33,41.3,-0.15319,0.00011,13.20519]
[1778594115545,37.3,80576.33,41.3,-0.15319,0.00011,13.20519]
[1778594116072,37.3,80581.4,41.3,-0.15261,0.00011,13.17284]
[1778594116096,37.3,80581.4,41.3,-0.15261,0.00011,13.17284]
[1778594116535,37.3,80581.4,41.3,-0.15261,0.00011,13.17284]
[1778594117005,37.29,80582.85,41.3,-0.15244,0.00011,13.16341]
[1778594117148,37.29,80582.85,41.3,-0.15244,0.00011,13.16341]
[1778594117201,37.29,80582.85,41.3,-0.15244,0.00011,13.16341]
[1778594117423,37.29,80582.85,41.3,-0.15244,0.00011,13.16341]
[1778594117466,37.29,80582.85,41.3,-0.15244,0.00011,13.16341]
[1778594117968,37.29,80582.85,41.3,-0.15244,0.00011,13.16341]
[1778594117836,37.29,80596.74,41.3,-0.15087,0.00011,13.07538]
[1778594118662,37.29,80596.74,41.3,-0.15087,0.00011,13.07538]
[1778594118677,37.29,80607.62,41.3,-0.14965,0.00011,13.00628]
[1778594119300,37.29,80607.62,41.3,-0.14965,0.00011,13.00628]
[1778594120733,37.29,80605.49,41.3,-0.14988,0.00011,13.01949]
[1778594121706,37.29,80604.97,41.3,-0.14994,0.00011,13.0227]
[1778594121792,37.29,80604.97,41.3,-0.14994,0.00011,13.0227]
[1778594122902,37.29,80606.73,41.3,-0.14974,0.00011,13.01131]
[1778594123649,37.29,80621.8,41.3,-0.14805,0.00011,12.91568]
[1778594127938,37.29,80626.77,41.3,-0.1475,0.00011,12.88406]
[1778594128684,37.29,80625.06,41.3,-0.14768,0.00011,12.89446]
[1778594132976,37.29,80622.59,41.3,-0.14789,0.00011,12.90382]
[1778594133624,37.28,80618.26,41.3,-0.14837,0.00011,12.93084]
[1778594134008,37.28,80618.26,41.3,-0.14837,0.00011,12.93084]
[1778594133720,37.28,80615.31,41.3,-0.14869,0.00011,12.94935]
[1778594134338,37.28,80615.31,41.3,-0.14869,0.00011,12.94935]
[1778594135639,37.28,80611.92,41.3,-0.14907,0.00011,12.97062]
[1778594135696,37.28,80611.92,41.3,-0.14907,0.00011,12.97062]
[1778594135800,37.28,80611.92,41.3,-0.14907,0.00011,12.97062]
[1778594135815,37.28,80611.92,41.3,-0.14907,0.00011,12.97062]
[1778594135913,37.28,80611.92,41.3,-0.14907,0.00011,12.97062]
[1778594135943,37.28,80595.41,41.3,-0.15091,0.00011,13.07478]
[1778594137171,37.28,80590.47,41.3,-0.15146,0.00011,13.10569]
[1778594137732,37.28,80590.47,41.3,-0.15146,0.00011,13.10569]
[1778594138812,37.28,80589.61,41.3,-0.15155,0.00011,13.11077]
[1778594138912,37.28,80589.93,41.3,-0.15151,0.00011,13.10838]
[1778594139818,37.28,80589.93,41.3,-0.15151,0.00011,13.10838]
[1778594139921,37.28,80591.29,41.3,-0.15136,0.00011,13.09963]
[1778594141250,37.28,80597.38,41.3,-0.15066,0.00011,13.06078]
[1778594142649,37.28,80603.27,41.3,-0.15,0.00011,13.02324]
[1778594143175,37.28,80601.12,41.3,-0.15024,0.00011,13.03657]
[1778594149831,37.27,80605.82,41.3,-0.14968,0.00011,13.00536]
[1778594152635,37.27,80606.19,41.3,-0.14963,0.00011,13.00259]
[1778594152903,37.27,80606.19,41.3,-0.14963,0.00011,13.00259]
[1778594153223,37.27,80611.84,41.3,-0.149,0.00011,12.96668]
[1778594154533,37.27,80622.38,41.3,-0.14783,0.00011,12.89991]
[1778594156601,37.27,80629.06,41.3,-0.14708,0.00011,12.85764]
[1778594156610,37.27,80629.06,41.3,-0.14708,0.00011,12.85764]
[1778594157938,37.27,80633.07,41.3,-0.14664,0.00011,12.83231]
[1778594158039,37.27,80636.88,41.3,-0.14622,0.00011,12.80827]
[1778594158963,37.27,80636.88,41.3,-0.14622,0.00011,12.80827]
[1778594159880,37.27,80638.55,41.3,-0.14604,0.00011,12.79755]
[1778594159891,37.27,80638.55,41.3,-0.14604,0.00011,12.79755]
[1778594159930,37.27,80644.74,41.3,-0.14535,0.00011,12.75807]
[1778594160337,37.27,80644.74,41.3,-0.14535,0.00011,12.75807]
[1778594160361,37.27,80644.74,41.3,-0.14535,0.00011,12.75807]
[1778594160524,37.27,80644.74,41.3,-0.14535,0.00011,12.75807]
[1778594160548,37.27,80644.74,41.3,-0.14535,0.00011,12.75807]
[1778594160937,37.27,80657.04,41.3,-0.144,0.00011,12.68008]
[1778594165973,37.27,80649.99,41.3,-0.14475,0.00011,12.72352]
[1778594166458,37.27,80649.99,41.3,-0.14475,0.00011,12.72352]
[1778594166477,37.27,80649.99,41.3,-0.14475,0.00011,12.72352]
[1778594166619,37.27,80649.99,41.3,-0.14475,0.00011,12.72352]
[1778594166980,37.27,80639.12,41.3,-0.14594,0.00011,12.79187]
[1778594167419,37.27,80639.12,41.3,-0.14594,0.00011,12.79187]
[1778594167511,37.27,80639.12,41.3,-0.14594,0.00011,12.79187]
[1778594167916,37.27,80639.12,41.3,-0.14594,0.00011,12.79187]
[1778594169487,37.26,80632.68,41.3,-0.14664,0.00011,12.83221]
[1778594169541,37.26,80632.68,41.3,-0.14664,0.00011,12.83221]
[1778594170553,37.26,80633.99,41.3,-0.14649,0.00011,12.82372]
[1778594170578,37.26,80633.99,41.3,-0.14649,0.00011,12.82372]
[1778594170606,37.26,80633.99,41.3,-0.14649,0.00011,12.82372]
[1778594170639,37.26,80633.99,41.3,-0.14649,0.00011,12.82372]
[1778594170651,37.26,80633.99,41.3,-0.14649,0.00011,12.82372]
[1778594172532,37.26,80624.55,41.3,-0.14753,0.00011,12.88298]
[1778594175249,37.26,80623.97,41.3,-0.14758,0.00011,12.88583]
[1778594177937,37.26,80627.63,41.3,-0.14717,0.00011,12.86214]
[1778594178067,37.26,80623.68,41.3,-0.1476,0.00011,12.88686]
[1778594178689,37.26,80623.68,41.3,-0.1476,0.00011,12.88686]
[1778594178722,37.26,80623.68,41.3,-0.1476,0.00011,12.88686]
[1778594179569,37.26,80623.68,41.3,-0.1476,0.00011,12.88685]
[1778594179887,37.26,80611.57,41.3,-0.14894,0.00011,12.96337]
[1778594180907,37.26,80601.16,41.3,-0.15011,0.00011,13.02906]
[1778594183548,37.26,80599.75,41.3,-0.15025,0.00011,13.03749]
[1778594184182,37.26,80598.02,41.3,-0.15044,0.00011,13.0482]
[1778594185035,37.26,80598.02,41.3,-0.15044,0.00011,13.0482]
[1778594185206,37.26,80594.81,41.3,-0.1508,0.00011,13.06825]
[1778594186503,37.25,80594.32,41.3,-0.15085,0.00011,13.07108]
[1778594187810,37.25,80597.79,41.3,-0.15046,0.00011,13.04885]
[1778594188024,37.25,80597.79,41.3,-0.15046,0.00011,13.04885]
[1778594192848,37.25,80595.15,41.3,-0.15069,0.00011,13.05914]
[1778594192851,37.25,80595.15,41.3,-0.15069,0.00011,13.05914]
[1778594193395,37.25,80593.05,41.3,-0.15092,0.00011,13.07216]
[1778594193724,37.25,80593.05,41.3,-0.15092,0.00011,13.07216]
[1778594194051,37.25,80588.93,41.3,-0.15138,0.00011,13.09797]
[1778594194989,37.25,80588.93,41.3,-0.15138,0.00011,13.09797]
[1778594195014,37.25,80577.44,41.3,-0.15268,0.00011,13.1706]
[1778594195250,37.25,80577.44,41.3,-0.15268,0.00011,13.1706]
[1778594195960,37.25,80577.44,41.3,-0.15268,0.00011,13.1706]
[1778594197190,37.25,80574.05,41.3,-0.15306,0.00011,13.19168]
[1778594201152,37.25,80573.91,41.3,-0.15306,0.00011,13.19174]
[1778594201939,37.25,80573.91,41.3,-0.15306,0.00011,13.19174]
[1778594202487,37.25,80571.02,41.3,-0.15338,0.00011,13.20982]
[1778594205638,37.24,80564.21,41.3,-0.15415,0.00011,13.2522]
[1778594205652,37.24,80564.21,41.3,-0.15415,0.00011,13.2522]
[1778594205654,37.24,80564.21,41.3,-0.15415,0.00011,13.2522]
[1778594205832,37.24,80564.21,41.3,-0.15415,0.00011,13.2522]
[1778594209796,37.24,80565.48,41.3,-0.15398,0.00011,13.24298]
[1778594210023,37.24,80565.48,41.3,-0.15398,0.00011,13.24298]
[1778594210029,37.24,80565.26,41.3,-0.154,0.00011,13.24409]
[1778594210777,37.24,80547.93,41.3,-0.15599,0.00012,13.35376]
[1778594211362,37.24,80547.93,41.3,-0.15599,0.00012,13.35376]
[1778594215370,37.24,80538.81,41.3,-0.15702,0.00012,13.41052]
[1778594216867,37.24,80538.79,41.3,-0.15702,0.00012,13.41038]
[1778594216915,37.24,80538.79,41.3,-0.15702,0.00012,13.41038]
[1778594218903,37.23,80529.03,41.3,-0.15814,0.00012,13.47134]
[1778594219627,37.23,80529.03,41.3,-0.15814,0.00012,13.47134]
[1778594220736,37.23,80532.08,41.3,-0.15777,0.00012,13.45168]
[1778594221066,37.23,80532.08,41.3,-0.15777,0.00012,13.45168]
[1778594221008,37.23,80534.34,41.3,-0.15751,0.00012,13.43705]
[1778594221374,37.23,80524.45,41.3,-0.15865,0.00012,13.49938]
[1778594222188,37.23,80524.45,41.3,-0.15865,0.00012,13.49938]
[1778594224273,37.23,80529.89,41.3,-0.158,0.00012,13.4642]
[1778594226514,37.23,80532.28,41.3,-0.15772,0.00012,13.44841]
[1778594230034,37.22,80540.56,41.3,-0.15674,0.00012,13.39513]
[1778594230041,37.22,80532.1,41.3,-0.15772,0.00012,13.44847]
[1778594230663,37.22,80532.1,41.3,-0.15772,0.00012,13.44847]
[1778594233995,37.22,80522.86,41.3,-0.15877,0.00012,13.50596]
[1778594235345,37.22,80530.55,41.3,-0.15786,0.00012,13.45647]
[1778594236121,37.22,80530.55,41.3,-0.15786,0.00012,13.45647]
[1778594237398,37.22,80531.42,41.3,-0.15775,0.00012,13.45029]
[1778594239388,37.21,80532.04,41.3,-0.15767,0.00012,13.44572]
[1778594239661,37.21,80532.04,41.3,-0.15767,0.00012,13.44572]
[1778594247558,37.21,80535.95,41.3,-0.15717,0.00012,13.41829]
[1778594252610,37.2,80534.29,41.3,-0.15729,0.00012,13.42234]
[1778594252914,37.2,80534.29,41.3,-0.15729,0.00012,13.42234]
[1778594253600,37.2,80525.0,41.3,-0.15836,0.00012,13.48061]
[1778594254679,37.2,80525.0,41.3,-0.15836,0.00012,13.48061]
[1778594260649,37.19,80522.26,41.3,-0.15863,0.00012,13.49526]
[1778594262694,37.19,80524.76,41.3,-0.15833,0.00012,13.47903]
[1778594262706,37.19,80524.76,41.3,-0.15833,0.00012,13.47903]
[1778594262787,37.19,80524.76,41.3,-0.15833,0.00012,13.47903]
[1778594264055,37.19,80526.1,41.3,-0.15817,0.00012,13.47016]
[1778594264061,37.19,80539.03,41.3,-0.15666,0.00012,13.38784]
[1778594264542,37.19,80539.03,41.3,-0.15666,0.00012,13.38784]
[1778594264677,37.19,80549.26,41.3,-0.15548,0.00012,13.32274]
[1778594265759,37.19,80549.26,41.3,-0.15548,0.00012,13.32274]
[1778594266845,37.19,80550.16,41.3,-0.15537,0.00012,13.31688]
[1778594267600,37.19,80552.87,41.3,-0.15506,0.00011,13.29955]
[1778594268980,37.19,80551.6,41.3,-0.1552,0.00011,13.30747]
[1778594268982,37.19,80551.6,41.3,-0.1552,0.00011,13.30747]
[1778594271258,37.18,80545.76,41.3,-0.15584,0.00012,13.34245]
[1778594271873,37.18,80545.76,41.3,-0.15584,0.00012,13.34245]
[1778594272042,37.18,80545.76,41.3,-0.15584,0.00012,13.34245]
[1778594272053,37.18,80549.19,41.3,-0.15541,0.00012,13.3189]
[1778594274189,37.18,80551.82,41.3,-0.1551,0.00011,13.30185]
[1778594274332,37.18,80551.51,41.3,-0.15513,0.00011,13.30346]
[1778594274390,37.18,80551.51,41.3,-0.15513,0.00011,13.30346]
[1778594274405,37.18,80551.51,41.3,-0.15513,0.00011,13.30346]
[1778594274434,37.18,80551.51,41.3,-0.15513,0.00011,13.30346]
[1778594274446,37.18,80551.51,41.3,-0.15513,0.00011,13.30346]
[1778594274656,37.18,80551.51,41.3,-0.15513,0.00011,13.30346]
[1778594274775,37.18,80551.51,41.3,-0.15513,0.00011,13.30346]
[1778594275160,37.18,80529.52,41.3,-0.15767,0.00012,13.44257]
[1778594276094,37.18,80529.52,41.3,-0.15767,0.00012,13.44257]
[1778594276116,37.17,80518.98,41.3,-0.15889,0.00012,13.5091]
[1778594276317,37.17,80518.98,41.3,-0.15889,0.00012,13.5091]
[1778594277348,37.17,80519.03,41.3,-0.15888,0.00012,13.50838]
[1778594277979,37.17,80520.69,41.3,-0.15868,0.00012,13.49746]
[1778594278245,37.17,80520.69,41.3,-0.15868,0.00012,13.49746]
[1778594278356,37.17,80520.69,41.3,-0.15868,0.00012,13.49746]
[1778594279048,37.17,80520.69,41.3,-0.15868,0.00012,13.49746]
[1778594279064,37.17,80520.69,41.3,-0.15868,0.00012,13.49746]
[1778594284683,37.17,80513.63,41.3,-0.15948,0.00012,13.54113]
[1778594285757,37.17,80515.07,41.3,-0.15931,0.00012,13.53177]
[1778594286708,37.17,80518.59,41.3,-0.15889,0.00012,13.50922]
[1778594287917,37.17,80519.17,41.3,-0.15882,0.00012,13.50536]
[1778594291407,37.16,80510.62,41.3,-0.15981,0.00012,13.55874]
[1778594292600,37.16,80510.24,41.3,-0.15985,0.00012,13.5609]
[1778594292610,37.16,80510.24,41.3,-0.15985,0.00012,13.5609]
[1778594292623,37.16,80510.24,41.3,-0.15985,0.00012,13.5609]
[1778594292638,37.16,80510.24,41.3,-0.15985,0.00012,13.5609]
[1778594292638,37.16,80510.24,41.3,-0.15985,0.00012,13.5609]
[1778594293748,37.16,80504.81,41.3,-0.16048,0.00012,13.59508]
[1778594294359,37.16,80498.95,41.3,-0.16117,0.00012,13.63194]
[1778594296340,37.16,80501.41,41.3,-0.16086,0.00012,13.61568]
[1778594296908,37.16,80500.19,41.3,-0.161,0.00012,13.6231]
[1778594299168,37.16,80502.01,41.3,-0.16079,0.00012,13.61145]
[1778594299515,37.16,80501.63,41.3,-0.16083,0.00012,13.61376]
[1778594299881,37.16,80501.63,41.3,-0.16083,0.00012,13.61376]
[1778594299929,37.16,80505.47,41.3,-0.16037,0.00012,13.5891]
[1778594303662,37.16,80509.23,41.3,-0.15991,0.00012,13.56439]
[1778594303957,37.16,80508.38,41.3,-0.16001,0.00012,13.56954]
[1778594304231,37.16,80508.38,41.3,-0.16001,0.00012,13.56954]
[1778594304558,37.16,80508.38,41.3,-0.16001,0.00012,13.56954]
[1778594304964,37.15,80514.46,41.3,-0.15929,0.00012,13.53051]
[1778594305534,37.15,80514.46,41.3,-0.15929,0.00012,13.53051]
[1778594305667,37.15,80514.46,41.3,-0.15929,0.00012,13.53051]
[1778594305687,37.15,80514.46,41.3,-0.15929,0.00012,13.53051]
[1778594305709,37.15,80514.46,41.3,-0.15929,0.00012,13.53051]
[1778594305979,37.15,80514.46,41.3,-0.15929,0.00012,13.53051]
[1778594305984,37.15,80514.46,41.3,-0.15929,0.00012,13.53051]
[1778594306043,37.15,80501.38,41.3,-0.16082,0.00012,13.61329]
[1778594307180,37.15,80487.96,41.3,-0.16241,0.00012,13.69831]
[1778594307500,37.15,80487.96,41.3,-0.16241,0.00012,13.69831]
[1778594308190,37.15,80487.96,41.3,-0.16241,0.00012,13.69831]
[1778594313871,37.15,80484.63,41.3,-0.16273,0.00012,13.71278]
[1778594319628,37.13,80485.11,41.3,-0.16254,0.00012,13.70246]
[1778594319650,37.13,80485.11,41.3,-0.16254,0.00012,13.70246]
[1778594319815,37.13,80485.11,41.3,-0.16254,0.00012,13.70246]
[1778594319817,37.13,80485.11,41.3,-0.16254,0.00012,13.70246]
[1778594319931,37.13,80485.11,41.3,-0.16254,0.00012,13.70246]
[1778594320121,37.13,80485.11,41.3,-0.16254,0.00012,13.70246]
[1778594320147,37.13,80485.11,41.3,-0.16254,0.00012,13.70246]
[1778594320189,37.13,80463.92,41.3,-0.16507,0.00012,13.83667]
[1778594320465,37.13,80463.92,41.3,-0.16507,0.00012,13.83667]
[1778594320521,37.13,80463.92,41.3,-0.16507,0.00012,13.83667]
[1778594321128,37.13,80463.92,41.3,-0.16507,0.00012,13.83667]
[1778594321200,37.13,80459.67,41.3,-0.16557,0.00012,13.86344]
[1778594323225,37.13,80469.91,41.3,-0.16433,0.00012,13.79776]
[1778594324809,37.12,80468.76,41.3,-0.16446,0.00012,13.80474]
[1778594324856,37.12,80468.76,41.3,-0.16446,0.00012,13.80474]
[1778594325251,37.12,80463.65,41.3,-0.16507,0.00012,13.83682]
[1778594326046,37.12,80463.65,41.3,-0.16507,0.00012,13.83682]
[1778594326086,37.12,80463.65,41.3,-0.16507,0.00012,13.83682]
[1778594326778,37.12,80469.65,41.3,-0.16434,0.00012,13.79839]
[1778594328389,37.12,80471.03,41.3,-0.16417,0.00012,13.789]
[1778594328945,37.12,80471.03,41.3,-0.16417,0.00012,13.789]
[1778594328976,37.12,80471.03,41.3,-0.16417,0.00012,13.789]
[1778594329136,37.12,80488.43,41.3,-0.16209,0.00012,13.67827]
[1778594330756,37.12,80489.7,41.3,-0.16193,0.00012,13.66983]
[1778594331160,37.12,80489.7,41.3,-0.16193,0.00012,13.66983]
[1778594331993,37.12,80488.55,41.3,-0.16206,0.00012,13.67677]
[1778594332157,37.12,80487.21,41.3,-0.16221,0.00012,13.6849]
[1778594333414,37.12,80485.5,41.3,-0.16241,0.00012,13.69559]
[1778594333418,37.12,80485.5,41.3,-0.16241,0.00012,13.69559]
[1778594335529,37.11,80475.59,41.3,-0.16359,0.00012,13.75809]
[1778594336206,37.11,80475.59,41.3,-0.16359,0.00012,13.75809]
[1778594336930,37.11,80473.2,41.3,-0.16387,0.00012,13.77299]
[1778594337852,37.11,80470.59,41.3,-0.16417,0.00012,13.78927]
[1778594338380,37.11,80467.76,41.3,-0.16451,0.00012,13.80693]
[1778594339377,37.11,80475.03,41.3,-0.16363,0.00012,13.76048]
[1778594340157,37.11,80475.03,41.3,-0.16363,0.00012,13.76048]
[1778594340214,37.11,80483.61,41.3,-0.1626,0.00012,13.70576]
[1778594341238,37.11,80483.61,41.3,-0.1626,0.00012,13.70576]
[1778594346256,37.11,80486.12,41.3,-0.16229,0.00012,13.68874]
[1778594346709,37.11,80486.12,41.3,-0.16229,0.00012,13.68874]
[1778594346728,37.11,80486.12,41.3,-0.16229,0.00012,13.68874]
[1778594347267,37.11,80472.17,41.3,-0.16395,0.00012,13.77716]
[1778594348425,37.11,80472.17,41.3,-0.16394,0.00012,13.777]
[1778594349758,37.11,80468.84,41.3,-0.16434,0.00012,13.79785]
[1778594349946,37.11,80468.84,41.3,-0.16434,0.00012,13.79785]
[1778594349958,37.11,80468.84,41.3,-0.16434,0.00012,13.79785]
[1778594350096,37.11,80468.84,41.3,-0.16434,0.00012,13.79785]
[1778594350171,37.1,80459.81,41.3,-0.16541,0.00012,13.85484]
[1778594351907,37.1,80455.92,41.3,-0.16588,0.00012,13.87935]
[1778594351937,37.1,80455.92,41.3,-0.16588,0.00012,13.87935]
[1778594352065,37.1,80455.92,41.3,-0.16588,0.00012,13.87935]
[1778594352105,37.1,80455.92,41.3,-0.16588,0.00012,13.87935]
[1778594352256,37.1,80455.92,41.3,-0.16588,0.00012,13.87935]
[1778594352152,37.1,80452.67,41.3,-0.16627,0.00012,13.89977]
[1778594352395,37.1,80452.67,41.3,-0.16627,0.00012,13.89977]
[1778594352488,37.1,80452.67,41.3,-0.16627,0.00012,13.89977]
[1778594352684,37.1,80452.67,41.3,-0.16627,0.00012,13.89977]
[1778594353270,37.1,80443.9,41.3,-0.16733,0.00012,13.95534]
[1778594353812,37.1,80443.9,41.3,-0.16733,0.00012,13.95534]
[1778594353985,37.1,80443.9,41.3,-0.16733,0.00012,13.95534]
[1778594354121,37.1,80411.27,41.3,-0.17131,0.00012,14.16192]
[1778594354675,37.1,80411.27,41.3,-0.17131,0.00012,14.16192]
[1778594354687,37.1,80411.27,41.3,-0.17131,0.00012,14.16192]
[1778594355022,37.1,80411.27,41.3,-0.17131,0.00012,14.16192]
[1778594355061,37.1,80411.27,41.3,-0.17131,0.00012,14.16192]
[1778594355250,37.1,80403.01,41.3,-0.17233,0.00012,14.21418]
[1778594357082,37.09,80393.68,41.3,-0.17341,0.00012,14.26942]
[1778594357490,37.09,80393.68,41.3,-0.17341,0.00012,14.26942]
[1778594357892,37.09,80393.68,41.3,-0.17341,0.00012,14.26942]
[1778594357976,37.09,80393.68,41.3,-0.17341,0.00012,14.26942]
[1778594358844,37.09,80390.46,41.4,-0.17381,0.00012,14.28965]
[1778594358903,37.09,80390.46,41.4,-0.17381,0.00012,14.28965]
[1778594359136,37.09,80396.58,41.4,-0.17305,0.00012,14.25096]
[1778594359622,37.09,80396.58,41.4,-0.17305,0.00012,14.25096]
[1778594361110,37.09,80398.3,41.4,-0.17284,0.00012,14.24008]
[1778594361983,37.09,80394.65,41.4,-0.17328,0.00012,14.26273]
[1778594362152,37.09,80391.47,41.4,-0.17367,0.00012,14.28253]
[1778594362976,37.09,80391.47,41.4,-0.17367,0.00012,14.28253]
[1778594363094,37.09,80391.47,41.4,-0.17367,0.00012,14.28253]
[1778594363097,37.09,80391.47,41.4,-0.17367,0.00012,14.28253]
[1778594363271,37.09,80375.52,41.4,-0.17566,0.00013,14.38318]
[1778594363471,37.09,80375.52,41.4,-0.17566,0.00013,14.38318]
[1778594363721,37.09,80388.92,41.4,-0.17398,0.00012,14.29806]
[1778594365073,37.09,80388.92,41.4,-0.17398,0.00012,14.29806]
[1778594365218,37.09,80388.92,41.4,-0.17398,0.00012,14.29806]
[1778594367296,37.09,80375.23,41.4,-0.17567,0.00013,14.38379]
[1778594368653,37.08,80384.54,41.4,-0.1745,0.00012,14.32474]
[1778594371300,37.08,80390.06,41.4,-0.17381,0.00012,14.28968]
[1778594372254,37.08,80407.67,41.4,-0.17158,0.00012,14.17265]
[1778594374040,37.08,80412.42,41.4,-0.17099,0.00012,14.14257]
[1778594374221,37.08,80412.42,41.4,-0.17099,0.00012,14.14257]
[1778594374818,37.08,80414.07,41.4,-0.17079,0.00012,14.13192]
[1778594375053,37.08,80414.07,41.4,-0.17079,0.00012,14.13192]
[1778594375073,37.08,80414.07,41.4,-0.17079,0.00012,14.13192]
[1778594375248,37.08,80419.01,41.4,-0.17018,0.00012,14.10062]
[1778594377488,37.08,80427.21,41.4,-0.16916,0.00012,14.04799]
[1778594380637,37.08,80428.57,41.4,-0.16899,0.00012,14.03899]
[1778594384276,37.08,80431.57,41.4,-0.16862,0.00012,14.01947]
[1778594385083,37.08,80431.19,41.5,-0.16866,0.00012,14.02174]
[1778594385148,37.08,80431.19,41.5,-0.16866,0.00012,14.02174]
[1778594385160,37.08,80431.76,41.5,-0.16859,0.00012,14.01797]
[1778594387780,37.08,80435.63,41.5,-0.16811,0.00012,13.99295]
[1778594387827,37.08,80435.63,41.5,-0.16811,0.00012,13.99295]
[1778594388183,37.08,80435.63,41.5,-0.16811,0.00012,13.99295]
[1778594388303,37.08,80435.63,41.5,-0.16811,0.00012,13.99295]
[1778594388958,37.07,80438.22,41.5,-0.16778,0.00012,13.97591]
[1778594389975,37.07,80444.26,41.5,-0.16704,0.00012,13.93734]
[1778594390056,37.07,80438.37,41.5,-0.16776,0.00012,13.97471]
[1778594390481,37.07,80438.37,41.5,-0.16776,0.00012,13.97471]
[1778594390491,37.07,80438.37,41.5,-0.16776,0.00012,13.97471]
[1778594390671,37.07,80438.37,41.5,-0.16776,0.00012,13.97471]
[1778594390706,37.07,80438.37,41.5,-0.16776,0.00012,13.97471]
[1778594390738,37.07,80438.37,41.5,-0.16776,0.00012,13.97471]
[1778594390763,37.07,80438.37,41.5,-0.16776,0.00012,13.97471]
[1778594390797,37.07,80438.37,41.5,-0.16776,0.00012,13.97471]
[1778594391274,37.07,80443.23,41.5,-0.16717,0.00012,13.94379]
[1778594391327,37.07,80443.23,41.5,-0.16717,0.00012,13.94379]
[1778594391446,37.07,80443.23,41.5,-0.16717,0.00012,13.94379]
[1778594393441,37.07,80441.81,41.5,-0.16733,0.00012,13.95229]
[1778594393975,37.07,80441.81,41.5,-0.16733,0.00012,13.95229]
[1778594393982,37.07,80439.99,41.5,-0.16754,0.00012,13.96358]
[1778594397781,37.07,80434.94,41.5,-0.16815,0.00012,13.99537]
[1778594401015,37.07,80437.72,41.5,-0.16781,0.00012,13.97747]
[1778594401045,37.07,80448.03,41.5,-0.16656,0.00012,13.91198]
[1778594401961,37.07,80448.03,41.5,-0.16656,0.00012,13.91198]
[1778594402675,37.07,80448.4,41.5,-0.16652,0.00012,13.90968]
[1778594402685,37.07,80433.27,41.5,-0.16835,0.00012,14.00569]
[1778594403731,37.07,80433.27,41.5,-0.16835,0.00012,14.00569]
[1778594403979,37.07,80433.27,41.5,-0.16835,0.00012,14.00569]
[1778594403998,37.07,80414.28,41.5,-0.17068,0.00012,14.12616]
[1778594404476,37.07,80414.28,41.5,-0.17068,0.00012,14.12616]
[1778594404483,37.07,80414.28,41.5,-0.17068,0.00012,14.12616]
[1778594405184,37.07,80405.58,41.5,-0.17175,0.00012,14.18119]
[1778594405561,37.07,80405.58,41.5,-0.17175,0.00012,14.18119]
[1778594405823,37.07,80405.58,41.5,-0.17175,0.00012,14.18119]
[1778594406301,37.07,80405.58,41.5,-0.17175,0.00012,14.18119]
[1778594406278,37.07,80393.78,41.5,-0.1732,0.00012,14.25568]
[1778594407729,37.07,80383.71,41.5,-0.17446,0.00012,14.31931]
[1778594411295,37.07,80385.32,41.6,-0.17425,0.00012,14.30887]
[1778594413608,37.07,80377.01,41.6,-0.17528,0.00013,14.36098]
[1778594414283,37.07,80377.01,41.6,-0.17528,0.00013,14.36098]
[1778594414303,37.07,80377.09,41.6,-0.17526,0.00013,14.36014]
[1778594414975,37.07,80377.09,41.6,-0.17526,0.00013,14.36014]
[1778594415065,37.07,80379.71,41.6,-0.17493,0.00012,14.34358]
[1778594417801,37.06,80405.27,41.6,-0.17175,0.00012,14.18144]
[1778594421985,37.06,80401.32,41.6,-0.17224,0.00012,14.20659]
[1778594422071,37.06,80398.86,41.6,-0.17255,0.00012,14.22221]
[1778594425976,37.06,80399.4,41.6,-0.17247,0.00012,14.21825]
[1778594426361,37.06,80394.31,41.6,-0.1731,0.00012,14.2503]
[1778594426864,37.06,80378.82,41.6,-0.17503,0.00012,14.34827]
[1778594431928,37.06,80382.41,41.6,-0.17457,0.00012,14.32491]
[1778594434196,37.06,80393.35,41.6,-0.17315,0.00012,14.25018]
[1778594436610,37.06,80397.79,41.6,-0.1726,0.00012,14.22209]
[1778594436909,37.06,80397.79,41.6,-0.1726,0.00012,14.22209]
[1778594437130,37.06,80397.79,41.6,-0.1726,0.00012,14.22209]
[1778594437299,37.06,80404.27,41.6,-0.1718,0.00012,14.18109]
[1778594437564,37.06,80404.27,41.7,-0.1718,0.00012,14.18109]
[1778594438273,37.06,80413.54,41.7,-0.17066,0.00012,14.12207]
[1778594438699,37.06,80413.54,41.7,-0.17066,0.00012,14.12207]
[1778594439047,37.06,80413.54,41.7,-0.17066,0.00012,14.12207]
[1778594439974,37.06,80416.56,41.7,-0.17028,0.00012,14.10273]
[1778594441319,37.06,80421.45,41.7,-0.16967,0.00012,14.07141]
[1778594442819,37.06,80422.04,41.7,-0.1696,0.00012,14.06754]
[1778594444593,37.06,80424.48,41.7,-0.1693,0.00012,14.05181]
[1778594445252,37.06,80424.48,41.7,-0.1693,0.00012,14.05181]
[1778594445522,37.06,80424.8,41.7,-0.16925,0.00012,14.04954]
[1778594445607,37.06,80424.8,41.7,-0.16925,0.00012,14.04954]
[1778594446175,37.06,80424.8,41.7,-0.16925,0.00012,14.04954]
[1778594447651,37.06,80438.63,41.7,-0.16757,0.00012,13.96169]
[1778594448168,37.06,80438.63,41.7,-0.16757,0.00012,13.96169]
[1778594452565,37.05,80436.41,41.7,-0.16783,0.00012,13.97568]
[1778594453047,37.05,80441.9,41.7,-0.16717,0.00012,13.94077]
[1778594454687,37.05,80442.49,41.7,-0.16709,0.00012,13.93681]
[1778594455077,37.05,80442.49,41.7,-0.16709,0.00012,13.93681]
[1778594456740,37.05,80434.38,41.7,-0.16807,0.00012,13.98783]
[1778594458054,37.05,80434.36,41.7,-0.16806,0.00012,13.98769]
[1778594458975,37.05,80433.98,41.7,-0.16811,0.00012,13.98981]
[1778594459089,37.05,80431.85,41.7,-0.16836,0.00012,14.00306]
[1778594463779,37.05,80434.68,41.8,-0.16801,0.00012,13.98477]
[1778594463846,37.05,80434.68,41.8,-0.16801,0.00012,13.98477]
[1778594464237,37.05,80434.68,41.8,-0.16801,0.00012,13.98477]
[1778594464266,37.05,80434.68,41.8,-0.16801,0.00012,13.98477]
[1778594464282,37.05,80434.68,41.8,-0.16801,0.00012,13.98477]
[1778594464385,37.05,80434.11,41.8,-0.16807,0.00012,13.98804]
[1778594465133,37.05,80444.73,41.8,-0.16678,0.00012,13.92061]
[1778594466438,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594466448,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594466475,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594466888,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594467000,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594467018,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594467188,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594467265,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594467338,37.05,80451.0,41.8,-0.16602,0.00012,13.88056]
[1778594467372,37.05,80475.25,41.8,-0.1631,0.00012,13.72627]
[1778594468126,37.05,80475.25,41.8,-0.1631,0.00012,13.72627]
[1778594468153,37.05,80490.85,41.8,-0.16125,0.00012,13.62687]
[1778594469569,37.05,80493.1,41.8,-0.16098,0.00012,13.61237]
[1778594469695,37.05,80493.1,41.8,-0.16098,0.00012,13.61237]
[1778594470309,37.05,80494.36,41.8,-0.16083,0.00012,13.60431]
[1778594470775,37.05,80494.36,41.8,-0.16083,0.00012,13.60431]
[1778594470964,37.05,80494.36,41.8,-0.16083,0.00012,13.60431]
[1778594472107,37.05,80487.3,41.8,-0.16166,0.00012,13.64899]
[1778594472181,37.04,80491.89,41.8,-0.16111,0.00012,13.61958]
[1778594472948,37.04,80491.89,41.8,-0.16111,0.00012,13.61958]
[1778594473270,37.04,80491.89,41.8,-0.16111,0.00012,13.61958]
[1778594473297,37.04,80491.89,41.8,-0.16111,0.00012,13.61958]
[1778594474418,37.04,80482.07,41.8,-0.16227,0.00012,13.68174]
[1778594478979,37.04,80481.49,41.8,-0.16233,0.00012,13.68514]
[1778594482651,37.04,80479.07,41.8,-0.16261,0.00012,13.70003]
[1778594482809,37.04,80479.07,41.8,-0.16261,0.00012,13.70003]
[1778594483227,37.04,80479.07,41.8,-0.16261,0.00012,13.70003]
[1778594483773,37.04,80485.08,41.8,-0.16189,0.00012,13.66156]
[1778594484196,37.04,80485.08,41.8,-0.16189,0.00012,13.66156]
[1778594484850,37.04,80488.36,41.8,-0.1615,0.00012,13.64069]
[1778594484947,37.04,80488.36,41.8,-0.1615,0.00012,13.64069]
[1778594485639,37.04,80491.36,41.8,-0.16115,0.00012,13.62153]
[1778594486144,37.04,80491.36,41.8,-0.16115,0.00012,13.62153]
[1778594486462,37.04,80493.48,41.8,-0.1609,0.00012,13.608]
[1778594489816,37.04,80496.2,41.8,-0.16057,0.00012,13.59069]
[1778594490214,37.04,80496.2,41.8,-0.16057,0.00012,13.59069]
[1778594490333,37.04,80496.2,41.8,-0.16057,0.00012,13.59069]
[1778594490393,37.04,80497.77,41.8,-0.16039,0.00012,13.58073]
[1778594490470,37.04,80497.77,41.8,-0.16039,0.00012,13.58073]
[1778594491800,37.04,80502.8,41.8,-0.15974,0.00012,13.54305]
[1778594492322,37.04,80508.46,41.8,-0.15908,0.00012,13.50703]
[1778594493290,37.04,80508.46,41.8,-0.15908,0.00012,13.50703]
[1778594493416,37.04,80508.46,41.8,-0.15908,0.00012,13.50703]
[1778594493437,37.04,80504.88,41.8,-0.15949,0.00012,13.52926]
[1778594495324,37.04,80503.68,41.8,-0.15963,0.00012,13.5369]
[1778594495477,37.04,80505.45,41.8,-0.15942,0.00012,13.52538]
[1778594496350,37.04,80509.08,41.8,-0.15899,0.00012,13.50228]
[1778594496572,37.04,80509.08,41.8,-0.15899,0.00012,13.50228]
[1778594498600,37.04,80514.03,41.8,-0.1584,0.00012,13.47001]
[1778594503820,37.03,80506.72,41.8,-0.15923,0.00012,13.51535]
[1778594509237,37.03,80505.24,41.8,-0.15938,0.00012,13.52335]
[1778594513539,37.02,80506.86,41.8,-0.15917,0.00012,13.51199]
[1778594514175,37.02,80506.86,41.8,-0.15917,0.00012,13.51199]
[1778594514257,37.02,80516.5,41.8,-0.15804,0.00012,13.45032]
[1778594514627,37.02,80516.5,41.8,-0.15804,0.00012,13.45032]
[1778594515078,37.02,80516.5,41.8,-0.15804,0.00012,13.45032]
[1778594515095,37.02,80516.5,41.8,-0.15804,0.00012,13.45032]
[1778594515367,37.02,80540.9,41.8,-0.15519,0.00012,13.29468]
[1778594515810,37.02,80540.9,41.8,-0.15519,0.00012,13.29468]
[1778594515896,37.02,80540.9,41.8,-0.15519,0.00012,13.29468]
[1778594516010,37.02,80560.58,41.8,-0.15293,0.00011,13.16908]
[1778594518633,37.02,80564.4,41.8,-0.15249,0.00011,13.14451]
[1778594520211,37.02,80563.72,41.8,-0.15256,0.00011,13.14884]
[1778594520306,37.02,80560.6,41.8,-0.15292,0.00011,13.16864]
[1778594525564,37.02,80556.58,41.8,-0.15335,0.00011,13.19242]
[1778594530875,37.01,80560.48,41.8,-0.15288,0.00011,13.16636]
[1778594536405,37.01,80562.0,41.8,-0.15268,0.00011,13.15515]
[1778594536427,37.01,80562.0,41.8,-0.15268,0.00011,13.15515]
[1778594537099,37.01,80575.23,41.8,-0.15116,0.00011,13.07034]
[1778594542689,37.01,80576.64,41.8,-0.15099,0.00011,13.06049]
[1778594545725,37.0,80577.13,41.8,-0.15093,0.00011,13.05709]
[1778594549397,37.0,80580.03,41.8,-0.15059,0.00011,13.03823]
[1778594550163,37.0,80580.05,41.8,-0.15059,0.00011,13.0379]
[1778594554774,37.0,80570.05,41.8,-0.15166,0.00011,13.09567]
[1778594556876,37.0,80569.74,41.8,-0.1517,0.00011,13.09744]
[1778594556891,37.0,80569.74,41.8,-0.1517,0.00011,13.09744]
[1778594556929,37.0,80569.74,41.8,-0.1517,0.00011,13.09744]
[1778594557133,37.0,80569.74,41.8,-0.1517,0.00011,13.09744]
[1778594557501,37.0,80569.74,41.8,-0.1517,0.00011,13.09744]
[1778594557203,37.0,80568.26,41.8,-0.15186,0.00011,13.10667]
[1778594557865,37.0,80568.26,41.8,-0.15186,0.00011,13.10667]
[1778594557932,37.0,80554.9,41.8,-0.15339,0.00011,13.19201]
[1778594559044,37.0,80554.9,41.8,-0.15339,0.00011,13.19201]
[1778594559394,37.0,80563.83,41.8,-0.15237,0.00011,13.13519]
[1778594559902,37.0,80563.83,41.8,-0.15237,0.00011,13.13519]
[1778594560223,37.0,80563.83,41.8,-0.15237,0.00011,13.13519]
[1778594560791,37.0,80555.66,41.8,-0.15331,0.00011,13.18741]
[1778594561403,37.0,80540.46,41.8,-0.15507,0.00012,13.28515]
[1778594564124,37.0,80536.43,41.8,-0.15554,0.00012,13.31071]
[1778594564163,37.0,80536.43,41.8,-0.15554,0.00012,13.31071]
[1778594564312,37.0,80528.77,41.8,-0.15643,0.00012,13.35944]
[1778594565078,37.0,80516.53,41.8,-0.15785,0.00012,13.4375]
[1778594571331,37.0,80514.77,41.8,-0.15806,0.00012,13.44859]
[1778594571361,37.0,80514.77,41.8,-0.15806,0.00012,13.44859]
[1778594571407,37.0,80514.77,41.8,-0.15806,0.00012,13.44859]
[1778594571440,37.0,80514.77,41.8,-0.15806,0.00012,13.44859]
[1778594571475,37.0,80514.77,41.8,-0.15806,0.00012,13.44859]
[1778594571907,37.0,80504.02,41.8,-0.15932,0.00012,13.51697]
[1778594576942,37.0,80498.03,41.8,-0.16001,0.00012,13.55417]
[1778594579500,37.0,80498.17,41.8,-0.15999,0.00012,13.55307]
[1778594579504,37.0,80498.17,41.8,-0.15999,0.00012,13.55307]
[1778594581887,37.0,80496.99,41.8,-0.16011,0.00012,13.55997]
[1778594581951,37.0,80496.99,41.8,-0.16011,0.00012,13.55997]
[1778594583589,37.0,80494.95,41.8,-0.16035,0.00012,13.57255]
[1778594583975,37.0,80494.95,41.8,-0.16035,0.00012,13.57255]
[1778594583980,37.0,80494.95,41.8,-0.16035,0.00012,13.57255]
[1778594584161,37.0,80491.78,41.8,-0.16072,0.00012,13.59252]
[1778594585055,37.0,80491.78,41.8,-0.16072,0.00012,13.59252]
[1778594585359,37.0,80491.78,41.8,-0.16072,0.00012,13.59252]
[1778594585362,37.0,80491.78,41.8,-0.16072,0.00012,13.59252]
[1778594585387,37.0,80491.78,41.8,-0.16072,0.00012,13.59252]
[1778594585746,37.0,80491.13,41.8,-0.1608,0.00012,13.59701]
[1778594585759,37.0,80491.13,41.8,-0.1608,0.00012,13.59701]
[1778594585844,37.0,80491.13,41.8,-0.1608,0.00012,13.59701]
[1778594586155,37.0,80497.43,41.8,-0.16006,0.00012,13.55687]
[1778594587271,37.0,80497.43,41.8,-0.16006,0.00012,13.55687]
[1778594587276,37.0,80497.43,41.8,-0.16006,0.00012,13.55687]
[1778594587371,37.0,80507.11,41.8,-0.15892,0.00012,13.4952]
[1778594587587,37.0,80507.11,41.8,-0.15892,0.00012,13.4952]
[1778594589194,37.0,80504.57,41.8,-0.15922,0.00012,13.51169]
[1778594589412,37.0,80501.58,41.8,-0.15958,0.00012,13.53103]
[1778594591012,37.0,80503.87,41.8,-0.15931,0.00012,13.51649]
[1778594591041,37.0,80502.21,41.8,-0.15951,0.00012,13.52714]
[1778594592205,37.0,80502.21,41.8,-0.15951,0.00012,13.52714]
[1778594592306,37.0,80501.66,41.8,-0.15958,0.00012,13.5309]
[1778594592928,37.0,80501.66,41.8,-0.15958,0.00012,13.5309]
[1778594593055,37.0,80501.22,41.8,-0.15963,0.00012,13.53375]
[1778594595861,37.0,80499.89,41.8,-0.15979,0.00012,13.54272]
[1778594596191,37.0,80499.89,41.8,-0.15979,0.00012,13.54272]
[1778594596676,37.0,80494.76,41.8,-0.1604,0.00012,13.57564]
[1778594597994,37.0,80486.6,41.8,-0.16137,0.00012,13.6278]
[1778594598659,37.01,80485.7,41.8,-0.1615,0.00012,13.63468]
[1778594601137,37.01,80486.4,41.8,-0.16144,0.00012,13.63138]
[1778594601987,37.01,80485.66,41.8,-0.16153,0.00012,13.6362]
[1778594603715,37.01,80485.32,41.8,-0.16157,0.00012,13.63858]
[1778594603934,37.01,80485.32,41.8,-0.16157,0.00012,13.63858]
[1778594604836,37.01,80487.64,41.8,-0.1613,0.00012,13.62391]
[1778594606862,37.01,80488.02,41.8,-0.16126,0.00012,13.62176]
[1778594608293,37.01,80489.05,41.8,-0.16114,0.00012,13.61533]
[1778594608489,37.01,80489.05,41.8,-0.16114,0.00012,13.61533]
[1778594608496,37.01,80489.05,41.8,-0.16114,0.00012,13.61533]
[1778594609169,37.01,80480.79,41.8,-0.16213,0.00012,13.66827]
[1778594611750,37.02,80482.39,41.8,-0.16191,0.00012,13.65413]
[1778594613052,37.02,80480.64,41.8,-0.16212,0.00012,13.66535]
[1778594614228,37.02,80480.67,41.8,-0.16213,0.00012,13.66588]
[1778594616699,37.02,80481.68,41.8,-0.16202,0.00012,13.65969]
[1778594618733,37.02,80485.29,41.8,-0.16159,0.00012,13.63689]
[1778594620571,37.02,80482.65,41.8,-0.16191,0.00012,13.65382]
[1778594624157,37.02,80480.34,41.8,-0.16219,0.00012,13.66889]
[1778594624654,37.02,80477.7,41.8,-0.16251,0.00012,13.68577]
[1778594626222,37.02,80473.92,41.8,-0.16297,0.00012,13.71036]
[1778594627828,37.02,80474.11,41.8,-0.16295,0.00012,13.70934]
[1778594627903,37.02,80474.11,41.8,-0.16295,0.00012,13.70934]
[1778594633338,37.02,80483.82,41.8,-0.1618,0.00012,13.64812]
[1778594634177,37.02,80483.82,41.8,-0.1618,0.00012,13.64812]
[1778594634659,37.03,80482.99,41.8,-0.1619,0.00012,13.65349]
[1778594638580,37.03,80482.85,41.8,-0.16192,0.00012,13.65462]
[1778594644967,37.03,80485.04,41.8,-0.16168,0.00012,13.64155]
[1778594644970,37.03,80485.04,41.8,-0.16168,0.00012,13.64155]
[1778594647272,37.03,80485.23,41.8,-0.16166,0.00012,13.64051]
[1778594649061,37.03,80483.9,41.8,-0.16182,0.00012,13.64914]
[1778594649740,37.03,80481.02,41.8,-0.16216,0.00012,13.66755]
[1778594651140,37.03,80476.49,41.8,-0.1627,0.00012,13.69645]
[1778594651141,37.03,80476.49,41.8,-0.1627,0.00012,13.69645]
[1778594651197,37.03,80476.49,41.8,-0.1627,0.00012,13.69645]
[1778594651311,37.03,80476.49,41.8,-0.1627,0.00012,13.69645]
[1778594651564,37.03,80476.49,41.8,-0.1627,0.00012,13.69645]
[1778594651569,37.03,80476.49,41.8,-0.1627,0.00012,13.69645]
[1778594651514,37.03,80468.08,41.8,-0.16371,0.00012,13.74999]
[1778594651681,37.03,80468.08,41.8,-0.16371,0.00012,13.74999]
[1778594651697,37.03,80468.08,41.8,-0.16371,0.00012,13.74999]
[1778594651770,37.03,80468.08,41.8,-0.16371,0.00012,13.74999]
[1778594652479,37.03,80468.08,41.8,-0.16371,0.00012,13.74999]
[1778594652541,37.03,80442.31,41.8,-0.16682,0.00012,13.91384]
[1778594652802,37.03,80442.31,41.8,-0.16682,0.00012,13.91384]
[1778594652878,37.03,80442.31,41.8,-0.16682,0.00012,13.91384]
[1778594652889,37.03,80442.31,41.8,-0.16682,0.00012,13.91384]
[1778594653581,37.03,80432.84,41.8,-0.16797,0.00012,13.97408]
[1778594654839,37.03,80433.17,41.8,-0.16793,0.00012,13.97202]
[1778594655632,37.03,80437.71,41.8,-0.16738,0.00012,13.94323]
[1778594656187,37.03,80437.71,41.8,-0.16738,0.00012,13.94323]
[1778594656546,37.03,80442.46,41.8,-0.1668,0.00012,13.91309]
[1778594661534,37.03,80450.81,41.8,-0.1658,0.00012,13.8605]
[1778594661800,37.03,80450.81,41.9,-0.1658,0.00012,13.8605]
[1778594661869,37.03,80450.81,41.9,-0.1658,0.00012,13.8605]
[1778594662541,37.03,80451.17,41.9,-0.16576,0.00012,13.85817]
[1778594663358,37.03,80451.17,41.9,-0.16576,0.00012,13.85817]
[1778594664348,37.03,80454.08,41.9,-0.1654,0.00012,13.83948]
[1778594664380,37.03,80454.08,41.9,-0.1654,0.00012,13.83948]
[1778594665781,37.03,80465.36,41.9,-0.16404,0.00012,13.76747]
[1778594667702,37.03,80465.88,41.9,-0.16398,0.00012,13.76402]
[1778594669550,37.03,80471.73,41.9,-0.16327,0.00012,13.72674]
[1778594669672,37.03,80478.98,41.9,-0.16241,0.00012,13.6806]
[1778594670943,37.03,80482.9,41.9,-0.16194,0.00012,13.65569]
[1778594671677,37.03,80486.67,41.9,-0.16145,0.00012,13.62649]
[1778594671702,37.03,80486.67,41.9,-0.16145,0.00012,13.62649]
[1778594671725,37.03,80486.67,41.9,-0.16145,0.00012,13.62649]
[1778594672703,37.03,80486.67,41.9,-0.16145,0.00012,13.62649]
[1778594673618,37.03,80498.15,41.9,-0.16009,0.00012,13.55365]
[1778594674732,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594674814,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594674891,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594674953,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594674962,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594675111,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594675231,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594675254,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594675267,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594675421,37.03,80503.43,41.9,-0.15947,0.00012,13.52025]
[1778594675632,37.03,80520.76,41.9,-0.15744,0.00012,13.40991]
[1778594677846,37.03,80514.4,41.9,-0.15819,0.00012,13.45056]
[1778594679105,37.03,80513.88,41.9,-0.15826,0.00012,13.45413]
[1778594684400,37.03,80514.53,41.9,-0.15819,0.00012,13.45086]
[1778594687810,37.04,80514.99,41.9,-0.15816,0.00012,13.44894]
[1778594688045,37.04,80514.99,41.9,-0.15816,0.00012,13.44894]
[1778594688653,37.04,80514.99,41.9,-0.15816,0.00012,13.44894]
[1778594688146,37.04,80516.76,41.9,-0.15796,0.00012,13.43792]
[1778594688812,37.04,80516.76,41.9,-0.15796,0.00012,13.43792]
[1778594693601,37.04,80522.06,41.9,-0.15735,0.00012,13.40472]
[1778594694188,37.04,80522.15,41.9,-0.15734,0.00012,13.40431]
[1778594699697,37.04,80528.41,41.9,-0.15663,0.00012,13.36551]
[1778594700697,37.04,80532.58,41.9,-0.15615,0.00012,13.33943]
[1778594700830,37.04,80532.58,41.9,-0.15615,0.00012,13.33943]
[1778594701216,37.04,80532.58,41.9,-0.15615,0.00012,13.33943]
[1778594701223,37.04,80532.58,41.9,-0.15615,0.00012,13.33943]
[1778594701229,37.04,80532.58,41.9,-0.15615,0.00012,13.33943]
[1778594701281,37.04,80532.58,41.9,-0.15615,0.00012,13.33943]
[1778594702081,37.04,80532.37,41.9,-0.15618,0.00012,13.34083]
[1778594702161,37.04,80532.37,41.9,-0.15618,0.00012,13.34083]
[1778594702553,37.04,80532.37,41.9,-0.15618,0.00012,13.34083]
[1778594702596,37.04,80542.62,41.9,-0.15499,0.00012,13.27559]
[1778594702747,37.04,80542.62,41.9,-0.15499,0.00012,13.27559]
[1778594702810,37.04,80542.62,41.9,-0.15499,0.00012,13.27559]
[1778594703255,37.04,80542.62,41.9,-0.15499,0.00012,13.27559]
[1778594703327,37.04,80542.62,41.9,-0.15499,0.00012,13.27559]
[1778594703349,37.04,80542.62,41.9,-0.15499,0.00012,13.27559]
[1778594703366,37.04,80542.62,41.9,-0.15499,0.00012,13.27559]
[1778594703584,37.04,80542.62,41.9,-0.15499,0.00012,13.27559]
[1778594703663,37.05,80555.16,41.9,-0.15355,0.00011,13.19592]
[1778594704317,37.05,80555.16,41.9,-0.15355,0.00011,13.19592]
[1778594704504,37.05,80572.58,41.9,-0.15157,0.00011,13.08532]
[1778594705292,37.05,80572.58,41.9,-0.15157,0.00011,13.08532]
[1778594705383,37.05,80581.19,41.9,-0.1506,0.00011,13.03096]
[1778594706553,37.05,80581.19,41.9,-0.1506,0.00011,13.03096]
[1778594706593,37.05,80581.19,41.9,-0.1506,0.00011,13.03096]
[1778594706597,37.05,80581.19,41.9,-0.1506,0.00011,13.03096]
[1778594706664,37.05,80581.19,41.9,-0.1506,0.00011,13.03096]
[1778594706591,37.06,80578.59,41.9,-0.15098,0.00011,13.05243]
[1778594707352,37.06,80578.59,41.9,-0.15098,0.00011,13.05243]
[1778594707390,37.06,80586.65,41.9,-0.15007,0.00011,13.00163]
[1778594709318,37.07,80589.45,41.9,-0.14984,0.00011,12.98834]
[1778594711446,37.09,80584.05,41.9,-0.15053,0.00011,13.02777]
[1778594711456,37.09,80584.05,41.9,-0.15053,0.00011,13.02777]
[1778594711480,37.09,80584.05,41.9,-0.15053,0.00011,13.02777]
[1778594711633,37.09,80584.05,41.9,-0.15053,0.00011,13.02777]
[1778594711595,37.1,80581.58,41.9,-0.15088,0.00011,13.0476]
[1778594711829,37.1,80581.58,41.9,-0.15088,0.00011,13.0476]
[1778594711999,37.1,80581.58,41.9,-0.15088,0.00011,13.0476]
[1778594712046,37.1,80581.58,41.9,-0.15088,0.00011,13.0476]
[1778594712425,37.1,80581.58,41.9,-0.15088,0.00011,13.0476]
[1778594712626,37.11,80595.65,41.9,-0.14936,0.00011,12.9621]
[1778594713224,37.11,80595.65,41.9,-0.14936,0.00011,12.9621]
[1778594713547,37.11,80595.65,41.9,-0.14936,0.00011,12.9621]
[1778594713643,37.12,80605.81,41.9,-0.14826,0.00011,12.8997]
[1778594713999,37.12,80605.81,41.9,-0.14826,0.00011,12.8997]
[1778594719786,37.14,80606.94,41.9,-0.1483,0.00011,12.9022]
[1778594720529,37.14,80606.94,41.9,-0.1483,0.00011,12.9022]
[1778594720580,37.15,80604.55,41.9,-0.14863,0.00011,12.92114]
[1778594721887,37.15,80610.69,41.9,-0.14795,0.00011,12.88255]
[1778594722610,37.15,80610.69,41.9,-0.14795,0.00011,12.88255]
[1778594722809,37.15,80613.87,41.9,-0.14761,0.00011,12.86283]
[1778594722829,37.15,80613.87,41.9,-0.14761,0.00011,12.86283]
[1778594723273,37.15,80613.87,41.9,-0.14761,0.00011,12.86283]
[1778594724201,37.15,80619.57,41.9,-0.14697,0.00011,12.8267]
[1778594725395,37.16,80623.0,41.9,-0.1466,0.00011,12.80555]
[1778594726391,37.16,80608.16,41.9,-0.14826,0.00011,12.89988]
[1778594726884,37.16,80608.16,41.9,-0.14826,0.00011,12.89988]
[1778594728070,37.16,80607.34,41.9,-0.14836,0.00011,12.90542]
[1778594728106,37.16,80607.34,41.9,-0.14836,0.00011,12.90542]
[1778594728114,37.16,80607.34,41.9,-0.14836,0.00011,12.90542]
[1778594728135,37.16,80607.34,41.9,-0.14836,0.00011,12.90542]
[1778594728188,37.16,80607.34,41.9,-0.14836,0.00011,12.90542]
[1778594730595,37.16,80600.34,41.9,-0.14914,0.00011,12.94999]
[1778594730629,37.16,80600.34,41.9,-0.14914,0.00011,12.94999]
[1778594730665,37.16,80600.34,41.9,-0.14914,0.00011,12.94999]
[1778594730682,37.16,80597.21,41.9,-0.1495,0.00011,12.96993]
[1778594731676,37.16,80597.21,41.9,-0.1495,0.00011,12.96993]
[1778594732263,37.16,80596.37,41.9,-0.14954,0.00011,12.97003]
[1778594732517,37.16,80595.34,41.9,-0.14967,0.00011,12.97708]
[1778594733265,37.16,80595.34,41.9,-0.14967,0.00011,12.97708]
[1778594733354,37.16,80595.34,41.9,-0.14967,0.00011,12.97708]
[1778594733415,37.16,80595.34,41.9,-0.14967,0.00011,12.97708]
[1778594733455,37.16,80598.44,41.9,-0.14933,0.00011,12.9577]
[1778594734666,37.16,80598.44,41.9,-0.14933,0.00011,12.9577]
[1778594734670,37.16,80607.14,41.9,-0.14836,0.00011,12.90276]
[1778594739116,37.16,80610.31,41.9,-0.14801,0.00011,12.88316]
[1778594741247,37.16,80610.63,41.9,-0.14798,0.00011,12.88149]
[1778594744429,37.17,80611.36,41.9,-0.14791,0.00011,12.87763]
[1778594744504,37.17,80612.38,41.9,-0.1478,0.00011,12.87116]
[1778594745619,37.17,80612.38,41.9,-0.1478,0.00011,12.87116]
[1778594745696,37.17,80615.51,41.9,-0.14746,0.00011,12.85218]
[1778594745829,37.17,80615.51,41.9,-0.14746,0.00011,12.85218]
[1778594746439,37.17,80615.51,41.9,-0.14746,0.00011,12.85218]
[1778594751227,37.17,80623.34,41.9,-0.14662,0.00011,12.80378]
[1778594753261,37.17,80626.61,41.9,-0.14626,0.00011,12.78368]
[1778594753281,37.17,80626.61,41.9,-0.14626,0.00011,12.78368]
[1778594754317,37.17,80627.16,41.9,-0.14621,0.00011,12.78087]
[1778594755895,37.18,80638.04,41.9,-0.14502,0.00011,12.71239]
[1778594756594,37.18,80638.04,41.9,-0.14502,0.00011,12.71239]
[1778594757228,37.18,80639.78,41.9,-0.14484,0.00011,12.70181]
[1778594758379,37.18,80639.69,41.9,-0.14486,0.00011,12.70282]
[1778594758408,37.18,80639.69,41.9,-0.14486,0.00011,12.70282]
[1778594758537,37.18,80639.69,41.9,-0.14486,0.00011,12.70282]
[1778594759230,37.18,80648.45,41.9,-0.14391,0.00011,12.64828]
[1778594760228,37.18,80648.45,41.9,-0.14391,0.00011,12.64828]
[1778594760689,37.18,80648.45,41.9,-0.14391,0.00011,12.64828]
[1778594761448,37.2,80642.19,41.9,-0.14469,0.00011,12.69345]
[1778594761522,37.2,80642.19,41.9,-0.14469,0.00011,12.69345]
[1778594761524,37.2,80642.19,41.9,-0.14469,0.00011,12.69345]
[1778594762971,37.2,80645.22,41.9,-0.14437,0.00011,12.6747]
[1778594765034,37.2,80647.81,41.9,-0.1441,0.00011,12.6593]
[1778594766186,37.2,80646.64,41.9,-0.14423,0.00011,12.66719]
[1778594767091,37.2,80646.07,41.9,-0.14431,0.00011,12.67127]
[1778594768710,37.2,80645.97,41.9,-0.14432,0.00011,12.67237]
[1778594769300,37.21,80635.76,41.9,-0.14546,0.00011,12.73786]
[1778594774355,37.21,80637.31,41.9,-0.14532,0.00011,12.72957]
[1778594776835,37.22,80649.92,41.9,-0.14401,0.00011,12.65441]
[1778594778648,37.22,80649.99,41.9,-0.14401,0.00011,12.65444]
[1778594781504,37.23,80649.8,41.9,-0.14406,0.00011,12.65707]
[1778594782187,37.23,80649.48,41.9,-0.1441,0.00011,12.65956]
[1778594784052,37.23,80646.78,41.9,-0.14441,0.00011,12.67751]
[1778594784601,37.23,80646.78,41.9,-0.14441,0.00011,12.67751]
[1778594786419,37.23,80630.12,41.9,-0.14626,0.00011,12.78394]
[1778594787006,37.23,80630.12,41.9,-0.14626,0.00011,12.78394]
[1778594790540,37.24,80632.39,41.9,-0.14602,0.00011,12.77042]
[1778594794603,37.24,80637.57,41.9,-0.14543,0.00011,12.73364]
[1778594794605,37.24,80637.57,41.9,-0.14543,0.00011,12.73364]
[1778594794696,37.24,80649.04,41.9,-0.14418,0.00011,12.66196]
[1778594797316,37.24,80651.45,41.9,-0.14393,0.00011,12.64721]
[1778594797364,37.24,80651.45,41.9,-0.14393,0.00011,12.64721]
[1778594801424,37.25,80652.65,41.9,-0.14383,0.00011,12.64148]
[1778594801524,37.25,80653.05,41.9,-0.14379,0.00011,12.63941]
[1778594804824,37.25,80657.88,41.9,-0.14328,0.00011,12.60961]
[1778594810587,37.25,80660.55,41.9,-0.14302,0.00011,12.59448]
[1778594813477,37.26,80656.51,41.9,-0.14346,0.00011,12.62056]
[1778594813776,37.26,80656.51,41.9,-0.14346,0.00011,12.62056]
[1778594814615,37.26,80654.28,41.9,-0.14372,0.00011,12.63518]
[1778594817700,37.26,80644.61,41.9,-0.1448,0.00011,12.6976]
[1778594821270,37.26,80649.75,41.9,-0.14425,0.00011,12.66633]
[1778594821665,37.27,80659.26,41.9,-0.14322,0.00011,12.60673]
[1778594822758,37.27,80659.26,41.9,-0.14322,0.00011,12.60673]
[1778594823463,37.27,80661.03,41.9,-0.14304,0.00011,12.59575]
[1778594824053,37.27,80659.29,41.9,-0.14323,0.00011,12.60699]
[1778594824694,37.27,80657.57,41.9,-0.14342,0.00011,12.61813]
[1778594829818,37.28,80658.14,41.9,-0.14341,0.00011,12.61741]
[1778594833860,37.28,80659.86,41.9,-0.14325,0.00011,12.60848]
[1778594833927,37.28,80659.86,41.9,-0.14325,0.00011,12.60848]
[1778594834775,37.28,80665.34,41.9,-0.14266,0.00011,12.57418]
[1778594835511,37.28,80665.34,41.9,-0.14266,0.00011,12.57418]
[1778594840807,37.29,80665.24,41.9,-0.1427,0.00011,12.57665]
[1778594845842,37.29,80669.06,41.9,-0.14231,0.00011,12.55403]
[1778594850878,37.29,80669.9,41.9,-0.14225,0.00011,12.55028]
[1778594855913,37.3,80671.34,41.9,-0.14208,0.00011,12.53764]
[1778594859203,37.3,80671.36,41.9,-0.14208,0.00011,12.5382]
[1778594860325,37.3,80672.42,41.9,-0.14198,0.00011,12.53187]
[1778594860788,37.3,80672.42,41.9,-0.14198,0.00011,12.53187]
[1778594860796,37.3,80673.07,41.9,-0.14191,0.00011,12.52813]
[1778594861690,37.3,80691.44,41.9,-0.13994,0.00011,12.41285]
[1778594863144,37.3,80694.68,41.9,-0.1396,0.00011,12.39275]
[1778594864548,37.3,80695.34,41.9,-0.13954,0.00011,12.38891]
[1778594864991,37.31,80681.03,41.9,-0.14108,0.00011,12.47957]
[1778594870025,37.31,80676.53,41.9,-0.14158,0.00011,12.50871]
[1778594872169,37.31,80676.12,41.9,-0.14162,0.00011,12.51143]
[1778594872187,37.31,80676.12,41.9,-0.14162,0.00011,12.51143]
[1778594872210,37.31,80676.12,41.9,-0.14162,0.00011,12.51143]
[1778594872247,37.31,80676.12,41.9,-0.14162,0.00011,12.51143]
[1778594872309,37.31,80676.12,41.9,-0.14162,0.00011,12.51143]
[1778594872372,37.31,80676.12,41.9,-0.14162,0.00011,12.51143]
[1778594872455,37.31,80676.33,41.9,-0.1416,0.00011,12.51025]
[1778594873184,37.31,80676.33,41.9,-0.1416,0.00011,12.51025]
[1778594873536,37.31,80661.03,41.9,-0.14327,0.00011,12.60724]
[1778594875229,37.31,80660.06,41.9,-0.14338,0.00011,12.61383]
[1778594875284,37.31,80660.06,41.9,-0.14338,0.00011,12.61383]
[1778594875411,37.31,80660.06,41.9,-0.14338,0.00011,12.61383]
[1778594875522,37.31,80661.22,41.9,-0.14327,0.00011,12.60698]
[1778594877179,37.31,80667.94,41.9,-0.14254,0.00011,12.56488]
[1778594877926,37.31,80668.45,41.9,-0.14249,0.00011,12.56198]
[1778594880403,37.32,80668.53,41.9,-0.14249,0.00011,12.56209]
[1778594880513,37.32,80668.53,41.9,-0.14249,0.00011,12.56209]
[1778594880885,37.32,80668.57,41.9,-0.1425,0.00011,12.56246]
[1778594881050,37.32,80668.57,41.9,-0.1425,0.00011,12.56246]
[1778594881648,37.32,80668.57,41.9,-0.1425,0.00011,12.56246]
[1778594882113,37.32,80657.66,41.9,-0.14369,0.00011,12.63167]
[1778594887148,37.32,80663.32,41.9,-0.1431,0.00011,12.59719]
[1778594891225,37.32,80662.59,41.9,-0.14319,0.00011,12.60251]
[1778594891324,37.33,80661.94,41.9,-0.14326,0.00011,12.60684]
[1778594897220,37.33,80658.8,41.9,-0.14365,0.00011,12.62931]
[1778594898227,37.33,80658.8,41.9,-0.14365,0.00011,12.62931]
[1778594899034,37.33,80658.35,41.9,-0.1437,0.00011,12.63257]
[1778594899404,37.33,80658.35,41.9,-0.1437,0.00011,12.63257]
[1778594900957,37.34,80651.21,41.9,-0.1445,0.00011,12.67834]
[1778594901286,37.34,80651.21,41.9,-0.1445,0.00011,12.67834]
[1778594903017,37.34,80650.91,41.9,-0.14454,0.00011,12.68095]
[1778594905078,37.34,80650.39,41.9,-0.14461,0.00011,12.68492]
[1778594906629,37.34,80649.74,41.9,-0.14469,0.00011,12.68936]
[1778594907502,37.34,80640.79,41.9,-0.14568,0.00011,12.74641]
[1778594908162,37.34,80640.79,41.9,-0.14568,0.00011,12.74641]
[1778594909008,37.34,80639.92,41.9,-0.14578,0.00011,12.75214]
[1778594909194,37.34,80639.92,41.9,-0.14578,0.00011,12.75214]
[1778594909615,37.34,80639.92,41.9,-0.14578,0.00011,12.75214]
[1778594909622,37.34,80639.92,41.9,-0.14578,0.00011,12.75214]
[1778594909622,37.34,80639.92,41.9,-0.14578,0.00011,12.75214]
[1778594909883,37.34,80639.92,41.9,-0.14578,0.00011,12.75214]
[1778594910226,37.34,80639.74,41.9,-0.1458,0.00011,12.75351]
[1778594910611,37.34,80629.14,41.9,-0.14697,0.00011,12.82056]
[1778594913381,37.34,80627.13,41.9,-0.14715,0.00011,12.82821]
[1778594915725,37.35,80621.4,41.9,-0.14779,0.00011,12.86455]
[1778594916092,37.35,80618.43,41.9,-0.14812,0.00011,12.88336]
[1778594916897,37.35,80607.21,41.9,-0.14937,0.00011,12.95419]
[1778594917774,37.35,80607.21,41.9,-0.14937,0.00011,12.95419]
[1778594918917,37.35,80616.11,41.9,-0.14838,0.00011,12.89794]
[1778594920820,37.35,80615.07,41.9,-0.1485,0.00011,12.90453]
[1778594920835,37.35,80615.07,41.9,-0.1485,0.00011,12.90453]
[1778594921197,37.35,80615.29,41.9,-0.14847,0.00011,12.9032]
[1778594922382,37.35,80618.82,41.9,-0.14808,0.00011,12.88093]
[1778594922481,37.35,80618.82,41.9,-0.14808,0.00011,12.88093]
[1778594922600,37.35,80618.82,41.9,-0.14808,0.00011,12.88093]
[1778594922676,37.35,80609.05,41.9,-0.14917,0.00011,12.94261]
[1778594923713,37.35,80609.05,41.9,-0.14917,0.00011,12.94261]
[1778594923723,37.35,80609.05,41.9,-0.14917,0.00011,12.94261]
[1778594923745,37.35,80609.05,41.9,-0.14917,0.00011,12.94261]
[1778594923812,37.35,80609.05,41.9,-0.14917,0.00011,12.94261]
[1778594923833,37.35,80609.05,41.9,-0.14917,0.00011,12.94261]
[1778594923916,37.35,80609.05,41.9,-0.14917,0.00011,12.94261]
[1778594923953,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594923962,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594924047,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594924271,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594924436,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594924476,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594924735,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594924760,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594924805,37.35,80605.97,41.9,-0.14951,0.00011,12.96202]
[1778594924907,37.35,80565.73,41.9,-0.15406,0.00011,13.21593]
[1778594924947,37.35,80565.73,41.9,-0.15406,0.00011,13.21593]
[1778594925094,37.35,80565.73,41.9,-0.15406,0.00011,13.21593]
[1778594925674,37.35,80565.73,41.9,-0.15406,0.00011,13.21593]
[1778594925703,37.35,80565.73,41.9,-0.15406,0.00011,13.21593]
[1778594925889,37.34,80526.58,41.9,-0.15857,0.00012,13.4629]
[1778594926677,37.34,80526.58,41.9,-0.15857,0.00012,13.4629]
[1778594926822,37.34,80526.58,41.9,-0.15857,0.00012,13.4629]
[1778594926902,37.34,80526.58,41.9,-0.15857,0.00012,13.4629]
[1778594927464,37.35,80526.54,41.9,-0.15857,0.00012,13.4632]
[1778594929465,37.34,80526.93,41.9,-0.15853,0.00012,13.46068]
[1778594929820,37.34,80526.93,41.9,-0.15853,0.00012,13.46068]
[1778594929828,37.34,80526.93,41.9,-0.15853,0.00012,13.46068]
[1778594929916,37.34,80523.71,41.9,-0.1589,0.00012,13.48085]
[1778594931893,37.34,80523.68,41.9,-0.1589,0.00012,13.48103]
[1778594933909,37.34,80527.28,41.9,-0.15847,0.00012,13.45772]
[1778594934976,37.34,80523.04,41.9,-0.15896,0.00012,13.48395]
[1778594937088,37.34,80527.0,41.9,-0.15848,0.00012,13.45838]
[1778594938275,37.34,80526.92,41.9,-0.15849,0.00012,13.45864]
[1778594938954,37.34,80539.78,41.9,-0.15699,0.00012,13.37721]
[1778594940043,37.34,80542.41,41.9,-0.15669,0.00012,13.36047]
[1778594941211,37.34,80545.04,41.9,-0.15638,0.00012,13.34377]
[1778594941534,37.34,80545.91,41.9,-0.15628,0.00012,13.3382]
[1778594944100,37.34,80547.99,41.9,-0.15603,0.00012,13.3246]
[1778594947492,37.33,80552.6,41.9,-0.15549,0.00011,13.29495]
[1778594948324,37.33,80556.17,41.9,-0.15508,0.00011,13.27223]
[1778594948329,37.33,80556.17,41.9,-0.15508,0.00011,13.27223]
[1778594948335,37.33,80556.17,41.9,-0.15508,0.00011,13.27223]
[1778594948714,37.33,80557.83,41.9,-0.15489,0.00011,13.2616]
[1778594954174,37.33,80561.46,41.9,-0.15448,0.00011,13.23901]
[1778594959661,37.34,80562.44,41.9,-0.15438,0.00011,13.23342]
[1778594961675,37.34,80571.77,41.9,-0.15332,0.00011,13.17477]
[1778594962462,37.34,80571.77,41.9,-0.15332,0.00011,13.17477]
[1778594963815,37.34,80571.9,41.9,-0.1533,0.00011,13.17414]
[1778594964264,37.34,80572.66,41.9,-0.15323,0.00011,13.16973]
[1778594965514,37.34,80579.36,41.9,-0.15246,0.00011,13.12743]
[1778594965991,37.34,80577.75,41.9,-0.15266,0.00011,13.13806]
[1778594966941,37.34,80577.75,41.9,-0.15266,0.00011,13.13806]
[1778594967845,37.34,80576.25,41.9,-0.15283,0.00011,13.14752]
[1778594968952,37.34,80576.64,41.9,-0.15279,0.00011,13.14553]
[1778594968964,37.34,80576.64,41.9,-0.15279,0.00011,13.14553]
[1778594969731,37.34,80576.81,41.9,-0.15277,0.00011,13.14468]
[1778594974201,37.34,80576.62,41.9,-0.15275,0.00011,13.14058]
[1778594974284,37.34,80576.62,41.9,-0.15275,0.00011,13.14058]
[1778594974766,37.34,80576.8,41.9,-0.15273,0.00011,13.13944]
[1778594975082,37.34,80576.8,41.9,-0.15273,0.00011,13.13944]
[1778594977713,37.34,80576.94,41.9,-0.15271,0.00011,13.13831]
[1778594982823,37.34,80578.99,41.9,-0.15246,0.00011,13.12456]
[1778594983721,37.34,80578.99,41.9,-0.15246,0.00011,13.12456]
[1778594983751,37.34,80578.99,41.9,-0.15246,0.00011,13.12456]
[1778594983987,37.34,80578.99,41.9,-0.15246,0.00011,13.12456]
[1778594984034,37.34,80585.08,41.9,-0.15177,0.00011,13.08595]
[1778594984093,37.34,80585.08,41.9,-0.15177,0.00011,13.08595]
[1778594984114,37.34,80585.08,41.9,-0.15177,0.00011,13.08595]
[1778594984142,37.34,80585.08,41.9,-0.15177,0.00011,13.08595]
[1778594984421,37.34,80585.08,41.9,-0.15177,0.00011,13.08595]
[1778594984946,37.34,80603.0,41.9,-0.14975,0.00011,12.97252]
[1778594985414,37.34,80603.0,41.9,-0.14975,0.00011,12.97252]
[1778594987367,37.34,80604.83,41.9,-0.14954,0.00011,12.96099]
[1778594987923,37.34,80604.83,41.9,-0.14954,0.00011,12.96099]
[1778594989508,37.34,80602.0,41.9,-0.14986,0.00011,12.97891]
[1778594991431,37.34,80602.76,41.9,-0.14978,0.00011,12.97416]
[1778594991603,37.34,80602.76,41.9,-0.14978,0.00011,12.97416]
[1778594991632,37.34,80602.76,41.9,-0.14978,0.00011,12.97416]
[1778594992738,37.34,80595.17,41.9,-0.15063,0.00011,13.02206]
[1778594993633,37.34,80594.44,41.9,-0.15071,0.00011,13.02669]
[1778594998939,37.34,80601.61,41.9,-0.1499,0.00011,12.9813]
[1778595003972,37.34,80609.04,41.9,-0.14907,0.00011,12.93439]
[1778595009010,37.34,80610.08,41.9,-0.14896,0.00011,12.92816]
[1778595013753,37.34,80610.06,41.9,-0.14897,0.00011,12.92847]
[1778595019080,37.34,80607.78,41.9,-0.14923,0.00011,12.94325]
[1778595023852,37.34,80607.97,41.9,-0.14921,0.00011,12.94213]
[1778595025575,37.34,80606.2,41.9,-0.14941,0.00011,12.95334]
[1778595029700,37.34,80600.1,41.9,-0.15009,0.00011,12.99176]
[1778595030858,37.34,80600.09,41.9,-0.15009,0.00011,12.99177]
[1778595030975,37.34,80600.09,41.9,-0.15009,0.00011,12.99177]
[1778595032825,37.34,80589.54,41.9,-0.15123,0.00011,13.05289]
[1778595040822,37.34,80589.48,41.9,-0.15121,0.00011,13.05206]
[1778595046269,37.33,80594.44,41.9,-0.15064,0.00011,13.01974]
[1778595051304,37.33,80590.85,41.9,-0.15102,0.00011,13.04155]
[1778595056339,37.33,80590.3,41.9,-0.15107,0.00011,13.04408]
[1778595057474,37.33,80590.3,41.9,-0.15107,0.00011,13.04408]
[1778595057572,37.33,80590.3,41.9,-0.15107,0.00011,13.04408]
[1778595059016,37.33,80590.05,41.9,-0.15109,0.00011,13.04547]
[1778595058912,37.33,80576.78,41.9,-0.15259,0.00011,13.12906]
[1778595059737,37.33,80576.78,41.9,-0.15259,0.00011,13.12906]
[1778595061928,37.33,80579.71,41.9,-0.15225,0.00011,13.10996]
[1778595061999,37.32,80578.17,41.9,-0.15241,0.00011,13.11911]
[1778595063584,37.32,80576.28,41.9,-0.15263,0.00011,13.13105]
[1778595063675,37.32,80576.58,41.9,-0.15259,0.00011,13.12906]
[1778595068367,37.32,80584.4,41.9,-0.15169,0.00011,13.07852]
[1778595068369,37.32,80584.4,41.9,-0.15169,0.00011,13.07852]
[1778595068821,37.32,80584.4,41.9,-0.15169,0.00011,13.07852]
[1778595069763,37.32,80589.8,41.9,-0.15107,0.00011,13.04418]
[1778595071586,37.32,80593.4,41.9,-0.15066,0.00011,13.02094]
[1778595074943,37.32,80601.09,41.9,-0.14979,0.00011,12.97214]
[1778595077076,37.32,80608.76,41.9,-0.14893,0.00011,12.92356]
[1778595077922,37.32,80610.81,41.9,-0.1487,0.00011,12.91061]
[1778595082710,37.32,80612.08,41.9,-0.14856,0.00011,12.90269]
[1778595087668,37.32,80605.84,41.9,-0.14926,0.00011,12.94211]
[1778595087930,37.32,80605.84,41.9,-0.14926,0.00011,12.94211]
[1778595087941,37.32,80605.84,41.9,-0.14926,0.00011,12.94211]
[1778595087963,37.32,80605.84,41.9,-0.14926,0.00011,12.94211]
[1778595087999,37.32,80605.84,41.9,-0.14926,0.00011,12.94211]
[1778595088859,37.32,80603.72,41.9,-0.1495,0.00011,12.95547]
[1778595088881,37.32,80583.97,41.9,-0.15172,0.00011,13.08016]
[1778595090498,37.32,80582.53,41.9,-0.15188,0.00011,13.08904]
[1778595090906,37.32,80583.03,41.9,-0.15182,0.00011,13.08589]
[1778595093943,37.32,80587.53,41.9,-0.15126,0.00011,13.05177]
[1778595094774,37.32,80588.73,41.9,-0.15112,0.00011,13.04385]
[1778595101037,37.31,80591.51,41.9,-0.15079,0.00011,13.02558]
[1778595101865,37.31,80589.28,41.9,-0.15104,0.00011,13.03934]
[1778595104630,37.31,80594.79,41.9,-0.15041,0.00011,13.00422]
[1778595104646,37.31,80594.79,41.9,-0.15041,0.00011,13.00422]
[1778595105691,37.31,80586.01,41.9,-0.1514,0.00011,13.05955]
[1778595107802,37.31,80586.33,41.9,-0.15135,0.00011,13.05718]
[1778595108017,37.31,80586.33,41.9,-0.15135,0.00011,13.05718]
[1778595108844,37.31,80586.01,41.9,-0.15139,0.00011,13.059]
[1778595114283,37.31,80582.38,41.9,-0.15177,0.00011,13.08055]
[1778595114286,37.31,80582.38,41.9,-0.15177,0.00011,13.08055]
[1778595114307,37.31,80582.38,41.9,-0.15177,0.00011,13.08055]
[1778595114336,37.31,80582.38,41.9,-0.15177,0.00011,13.08055]
[1778595117112,37.3,80593.29,41.9,-0.15053,0.00011,13.01119]
[1778595123820,37.3,80595.51,41.9,-0.15027,0.00011,12.99621]
[1778595127599,37.3,80593.43,41.9,-0.1505,0.00011,13.00895]
[1778595132883,37.3,80597.56,41.9,-0.15002,0.00011,12.98205]
[1778595137918,37.3,80600.08,41.9,-0.14973,0.00011,12.96562]
[1778595142953,37.3,80596.76,41.9,-0.15009,0.00011,12.98614]
[1778595145454,37.3,80596.36,41.9,-0.15013,0.00011,12.98843]
[1778595148108,37.29,80602.09,41.9,-0.14949,0.00011,12.95205]
[1778595151012,37.29,80611.5,41.9,-0.14838,0.00011,12.88715]
[1778595152514,37.29,80611.47,41.9,-0.14839,0.00011,12.88733]
[1778595153450,37.29,80608.83,41.9,-0.14868,0.00011,12.90405]
[1778595159070,37.29,80610.03,41.9,-0.14855,0.00011,12.89656]
[1778595160225,37.29,80610.32,41.9,-0.14852,0.00011,12.89477]
[1778595160486,37.29,80610.32,41.9,-0.14852,0.00011,12.89477]
[1778595161190,37.29,80610.32,41.9,-0.14852,0.00011,12.89477]
[1778595161235,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595161372,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595161386,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595161409,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595161571,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595161618,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595161702,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595161778,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595161979,37.29,80612.75,41.9,-0.14825,0.00011,12.87946]
[1778595162152,37.3,80637.63,41.9,-0.14549,0.00011,12.72242]
[1778595162217,37.3,80637.63,41.9,-0.14549,0.00011,12.72242]
[1778595162779,37.3,80637.63,41.9,-0.14549,0.00011,12.72242]
[1778595163202,37.3,80637.63,41.9,-0.14549,0.00011,12.72242]
[1778595163098,37.29,80642.09,41.9,-0.145,0.00011,12.69388]
[1778595163297,37.29,80642.09,41.9,-0.145,0.00011,12.69388]
[1778595163750,37.29,80642.09,41.9,-0.145,0.00011,12.69388]
[1778595164105,37.29,80651.1,41.9,-0.14401,0.00011,12.6371]
[1778595164806,37.29,80651.1,41.9,-0.14401,0.00011,12.6371]
[1778595165840,37.29,80651.28,41.9,-0.14399,0.00011,12.63582]
[1778595166232,37.29,80646.01,41.9,-0.14457,0.00011,12.66898]
[1778595166393,37.29,80646.01,41.9,-0.14457,0.00011,12.66898]
[1778595166423,37.29,80646.01,41.9,-0.14457,0.00011,12.66898]
[1778595166975,37.29,80646.01,41.9,-0.14457,0.00011,12.66898]
[1778595166977,37.29,80646.01,41.9,-0.14457,0.00011,12.66898]
[1778595166988,37.29,80646.01,41.9,-0.14457,0.00011,12.66898]
[1778595167074,37.29,80646.01,41.9,-0.14457,0.00011,12.66898]
[1778595167126,37.29,80634.97,41.9,-0.14578,0.00011,12.73857]
[1778595167743,37.29,80634.97,41.9,-0.14578,0.00011,12.73857]
[1778595168133,37.29,80635.19,41.9,-0.14575,0.00011,12.73707]
[1778595168577,37.29,80635.19,41.9,-0.14575,0.00011,12.73707]
[1778595169140,37.29,80634.78,41.9,-0.1458,0.00011,12.73969]
[1778595174175,37.3,80635.03,41.9,-0.14579,0.00011,12.7394]
[1778595176875,37.3,80632.73,41.9,-0.14605,0.00011,12.75442]
[1778595179233,37.3,80630.09,41.9,-0.14636,0.00011,12.77176]
[1778595180159,37.3,80630.09,41.9,-0.14636,0.00011,12.77176]
[1778595180218,37.3,80616.0,41.9,-0.14792,0.00011,12.86094]
[1778595182889,37.3,80624.36,41.9,-0.147,0.00011,12.80844]
[1778595183599,37.3,80630.2,41.9,-0.14635,0.00011,12.77174]
[1778595183808,37.3,80633.15,41.9,-0.14603,0.00011,12.75333]
[1778595184292,37.3,80633.15,41.9,-0.14603,0.00011,12.75333]
[1778595184837,37.3,80633.15,41.9,-0.14603,0.00011,12.75333]
[1778595184837,37.3,80633.15,41.9,-0.14603,0.00011,12.75333]
[1778595184882,37.3,80633.15,41.9,-0.14603,0.00011,12.75333]
[1778595185227,37.3,80633.15,41.9,-0.14603,0.00011,12.75333]
[1778595185011,37.3,80638.06,41.9,-0.14549,0.00011,12.72236]
[1778595186532,37.3,80644.62,41.9,-0.14477,0.00011,12.68078]
[1778595186858,37.3,80644.62,41.9,-0.14477,0.00011,12.68078]
[1778595186878,37.3,80644.62,41.9,-0.14477,0.00011,12.68078]
[1778595186991,37.3,80644.62,41.9,-0.14477,0.00011,12.68078]
[1778595187180,37.3,80653.44,41.9,-0.1438,0.00011,12.62503]
[1778595189013,37.3,80663.24,41.9,-0.14273,0.00011,12.56318]
[1778595190665,37.3,80665.69,41.9,-0.14247,0.00011,12.54777]
[1778595190809,37.3,80665.69,41.9,-0.14247,0.00011,12.54777]
[1778595192826,37.3,80676.76,41.9,-0.14128,0.00011,12.47824]
[1778595193490,37.3,80676.76,41.9,-0.14128,0.00011,12.47824]
[1778595193572,37.3,80675.92,41.9,-0.14137,0.00011,12.48369]
[1778595194794,37.3,80675.92,41.9,-0.14137,0.00011,12.48369]
[1778595194852,37.3,80675.92,41.9,-0.14137,0.00011,12.48369]
[1778595195057,37.3,80675.92,41.9,-0.14137,0.00011,12.48369]
[1778595195059,37.3,80683.05,41.9,-0.1406,0.00011,12.43872]
[1778595196856,37.3,80687.72,41.9,-0.1401,0.00011,12.40955]
[1778595198088,37.3,80687.75,41.9,-0.14011,0.00011,12.40962]
[1778595199888,37.3,80683.09,41.9,-0.14061,0.00011,12.43945]
[1778595201141,37.31,80683.86,41.9,-0.14053,0.00011,12.43482]
[1778595203421,37.31,80682.52,41.9,-0.14069,0.00011,12.44389]
[1778595203627,37.31,80683.75,41.9,-0.14056,0.00011,12.43636]
[1778595209201,37.31,80686.76,41.9,-0.14024,0.00011,12.41743]
[1778595209203,37.31,80686.94,41.9,-0.14022,0.00011,12.41631]
[1778595214474,37.31,80686.91,41.9,-0.14019,0.00011,12.41222]
[1778595214797,37.31,80686.91,41.9,-0.14019,0.00011,12.41222]
[1778595215770,37.31,80685.95,41.9,-0.1403,0.00011,12.41852]
[1778595221543,37.31,80691.31,41.9,-0.13975,0.00011,12.38633]
[1778595221593,37.31,80691.31,41.9,-0.13975,0.00011,12.38633]
[1778595223592,37.32,80687.33,41.9,-0.14019,0.00011,12.41193]
[1778595224121,37.32,80687.33,41.9,-0.14019,0.00011,12.41193]
[1778595224469,37.32,80683.67,41.9,-0.14058,0.00011,12.43521]
[1778595224528,37.32,80683.67,41.9,-0.14058,0.00011,12.43521]
[1778595224535,37.32,80683.67,41.9,-0.14058,0.00011,12.43521]
[1778595224609,37.32,80683.67,41.9,-0.14058,0.00011,12.43521]
[1778595224867,37.32,80683.67,41.9,-0.14058,0.00011,12.43521]
[1778595225614,37.32,80678.58,41.9,-0.14113,0.00011,12.46745]
[1778595225809,37.32,80663.09,41.9,-0.14281,0.00011,12.56516]
[1778595227921,37.32,80663.24,41.9,-0.14279,0.00011,12.56425]
[1778595228231,37.32,80663.24,41.9,-0.14279,0.00011,12.56425]
[1778595228476,37.32,80664.54,41.9,-0.14265,0.00011,12.5561]
[1778595234603,37.32,80660.02,41.9,-0.14315,0.00011,12.58489]
[1778595239638,37.32,80664.45,41.9,-0.14267,0.00011,12.55711]
[1778595240291,37.32,80664.45,41.9,-0.14267,0.00011,12.55711]
[1778595245889,37.32,80669.53,41.9,-0.14213,0.00011,12.52556]
[1778595246226,37.32,80669.53,41.9,-0.14213,0.00011,12.52556]
[1778595245909,37.32,80671.28,41.9,-0.14194,0.00011,12.51466]
[1778595247671,37.32,80675.44,41.9,-0.14149,0.00011,12.48839]
[1778595248191,37.32,80675.44,41.9,-0.14149,0.00011,12.48839]
[1778595248291,37.32,80677.76,41.9,-0.14124,0.00011,12.47371]
[1778595250328,37.32,80677.94,41.9,-0.14122,0.00011,12.47277]
[1778595252569,37.32,80678.05,41.9,-0.14122,0.00011,12.47247]
[1778595252642,37.32,80678.05,41.9,-0.14122,0.00011,12.47247]
[1778595252800,37.32,80678.05,41.9,-0.14122,0.00011,12.47247]
[1778595252990,37.32,80678.05,41.9,-0.14122,0.00011,12.47247]
[1778595253184,37.32,80681.63,41.9,-0.14084,0.00011,12.45014]
[1778595253434,37.32,80681.63,41.9,-0.14084,0.00011,12.45014]
[1778595253737,37.32,80701.73,41.9,-0.13868,0.00011,12.32348]
[1778595254952,37.32,80701.73,41.9,-0.13868,0.00011,12.32348]
[1778595254997,37.32,80701.73,41.9,-0.13868,0.00011,12.32348]
[1778595255029,37.32,80692.04,41.9,-0.13971,0.00011,12.3843]
[1778595256031,37.32,80692.04,41.9,-0.13971,0.00011,12.3843]
[1778595256060,37.32,80692.25,41.9,-0.13969,0.00011,12.3828]
[1778595256704,37.32,80692.25,41.9,-0.13969,0.00011,12.3828]
[1778595257037,37.32,80691.96,41.9,-0.13972,0.00011,12.38471]
[1778595257534,37.32,80691.96,41.9,-0.13972,0.00011,12.38471]
[1778595258076,37.32,80691.96,41.9,-0.13972,0.00011,12.38471]
[1778595258162,37.32,80694.41,41.9,-0.13946,0.00011,12.36912]
[1778595258789,37.32,80694.41,41.9,-0.13946,0.00011,12.36912]
[1778595259604,37.32,80695.97,41.9,-0.13929,0.00011,12.35942]
[1778595260062,37.32,80695.97,41.9,-0.13929,0.00011,12.35942]
[1778595260110,37.32,80695.97,41.9,-0.13929,0.00011,12.35942]
[1778595262111,37.32,80696.22,41.9,-0.13927,0.00011,12.35808]
[1778595267835,37.32,80693.46,41.9,-0.13958,0.00011,12.37613]
[1778595270407,37.32,80690.95,41.9,-0.13985,0.00011,12.39206]
[1778595273764,37.32,80691.92,41.9,-0.1397,0.00011,12.3808]
[1778595274054,37.32,80693.45,41.9,-0.13954,0.00011,12.37125]
[1778595274667,37.32,80693.45,41.9,-0.13954,0.00011,12.37125]
[1778595274884,37.32,80694.44,41.9,-0.13943,0.00011,12.36485]
[1778595279863,37.32,80693.38,41.9,-0.13955,0.00011,12.37187]
[1778595279919,37.33,80692.83,41.9,-0.13961,0.00011,12.37541]
[1778595280479,37.33,80692.83,41.9,-0.13961,0.00011,12.37541]
[1778595282163,37.32,80701.91,41.9,-0.13863,0.00011,12.31801]
[1778595282831,37.32,80701.91,41.9,-0.13863,0.00011,12.31801]
[1778595284821,37.32,80701.64,41.9,-0.13866,0.00011,12.31949]
[1778595284954,37.32,80701.51,41.9,-0.13867,0.00011,12.32019]
[1778595285595,37.32,80701.51,41.9,-0.13867,0.00011,12.32019]
[1778595286027,37.32,80701.51,41.9,-0.13867,0.00011,12.32019]
[1778595286344,37.32,80699.06,41.9,-0.13893,0.00011,12.33573]
[1778595287281,37.32,80699.06,41.9,-0.13893,0.00011,12.33573]
[1778595288027,37.32,80694.32,41.9,-0.13944,0.00011,12.36565]
[1778595288184,37.32,80694.32,41.9,-0.13944,0.00011,12.36565]
[1778595289036,37.32,80693.07,41.9,-0.13958,0.00011,12.37358]
[1778595291191,37.32,80692.79,41.9,-0.13961,0.00011,12.37546]
[1778595293178,37.32,80692.69,41.9,-0.13962,0.00011,12.37621]
[1778595298085,37.33,80691.01,41.9,-0.1398,0.00011,12.38704]
[1778595300386,37.33,80691.18,41.9,-0.13979,0.00011,12.38609]
[1778595300428,37.33,80691.18,41.9,-0.13979,0.00011,12.38609]
[1778595301775,37.33,80693.3,41.9,-0.13956,0.00011,12.3728]
[1778595302077,37.33,80693.3,41.9,-0.13956,0.00011,12.3728]
[1778595303182,37.33,80694.79,41.9,-0.1394,0.00011,12.36349]
[1778595306748,37.33,80697.64,41.9,-0.1391,0.00011,12.34572]
[1778595307117,37.33,80693.14,41.9,-0.13958,0.00011,12.3741]
[1778595309184,37.33,80691.47,41.9,-0.13976,0.00011,12.3844]
[1778595309285,37.33,80691.55,41.9,-0.13975,0.00011,12.38368]
[1778595309898,37.33,80691.55,41.9,-0.13975,0.00011,12.38368]
[1778595310138,37.33,80692.12,41.9,-0.13969,0.00011,12.38013]
[1778595315174,37.32,80698.11,41.9,-0.13903,0.00011,12.3415]
[1778595320212,37.32,80697.21,41.9,-0.13911,0.00011,12.34637]
[1778595322326,37.32,80694.92,41.9,-0.13936,0.00011,12.36059]
[1778595323234,37.32,80692.29,41.9,-0.13963,0.00011,12.37676]
[1778595328450,37.32,80691.31,41.9,-0.13974,0.00011,12.38309]
[1778595329276,37.32,80694.18,41.9,-0.13943,0.00011,12.36511]
[1778595333404,37.32,80691.98,41.9,-0.13961,0.00011,12.37281]
[1778595333447,37.32,80691.98,41.9,-0.13961,0.00011,12.37281]
[1778595333452,37.32,80691.98,41.9,-0.13961,0.00011,12.37281]
[1778595333678,37.32,80691.98,41.9,-0.13961,0.00011,12.37281]
[1778595333819,37.32,80691.98,41.9,-0.13961,0.00011,12.37281]
[1778595333943,37.32,80691.98,41.9,-0.13961,0.00011,12.37281]
[1778595334311,37.32,80679.03,41.9,-0.14099,0.00011,12.45406]
[1778595339430,37.32,80671.65,41.9,-0.14178,0.00011,12.50026]
[1778595342552,37.32,80677.06,41.9,-0.14119,0.00011,12.46568]
[1778595343374,37.32,80688.06,41.9,-0.14001,0.00011,12.39636]
[1778595344575,37.32,80689.8,41.9,-0.13982,0.00011,12.38533]
[1778595349587,37.31,80691.45,41.9,-0.13963,0.00011,12.37425]
[1778595349589,37.31,80691.45,41.9,-0.13963,0.00011,12.37425]
[1778595349605,37.31,80691.45,41.9,-0.13963,0.00011,12.37425]
[1778595352059,37.31,80698.08,41.9,-0.13892,0.00011,12.33223]
[1778595352195,37.31,80698.08,41.9,-0.13892,0.00011,12.33223]
[1778595352218,37.31,80698.08,41.9,-0.13892,0.00011,12.33223]
[1778595352330,37.31,80700.52,41.9,-0.13866,0.00011,12.31678]
[1778595353546,37.31,80704.92,41.9,-0.13819,0.00011,12.289]
[1778595359486,37.31,80710.74,41.9,-0.13756,0.00011,12.25208]
[1778595360645,37.31,80710.74,41.9,-0.13756,0.00011,12.25208]
[1778595361368,37.31,80710.74,41.9,-0.13756,0.00011,12.25208]
[1778595360997,37.31,80716.1,41.9,-0.137,0.00011,12.21838]
[1778595366293,37.31,80720.28,41.9,-0.13654,0.00011,12.19135]
[1778595367320,37.31,80720.1,41.9,-0.13656,0.00011,12.19229]
[1778595367365,37.31,80720.1,41.9,-0.13656,0.00011,12.1921]
[1778595368624,37.31,80717.23,41.9,-0.13686,0.00011,12.20993]
[1778595368646,37.31,80716.41,41.9,-0.13694,0.00011,12.21511]
[1778595370605,37.31,80721.28,41.9,-0.13643,0.00011,12.18431]
[1778595370926,37.31,80721.28,41.9,-0.13643,0.00011,12.18431]
[1778595370957,37.31,80721.28,41.9,-0.13643,0.00011,12.18431]
[1778595371124,37.31,80721.28,41.9,-0.13643,0.00011,12.18431]
[1778595371601,37.31,80724.98,41.9,-0.13603,0.00011,12.16091]
[1778595371713,37.31,80724.98,41.9,-0.13603,0.00011,12.16091]
[1778595372933,37.31,80730.04,41.9,-0.1355,0.0001,12.12902]
[1778595377935,37.3,80721.83,41.9,-0.13636,0.00011,12.18007]
[1778595378707,37.3,80721.83,41.9,-0.13636,0.00011,12.18007]
[1778595379413,37.3,80721.83,41.9,-0.13636,0.00011,12.18007]
[1778595379416,37.3,80720.72,41.9,-0.13647,0.00011,12.18687]
[1778595379448,37.3,80720.72,41.9,-0.13647,0.00011,12.18687]
[1778595384664,37.3,80715.64,41.9,-0.13701,0.00011,12.21894]
[1778595386651,37.3,80715.3,41.9,-0.13704,0.00011,12.2211]
[1778595386705,37.3,80715.3,41.9,-0.13704,0.00011,12.2211]
[1778595386852,37.3,80715.3,41.9,-0.13704,0.00011,12.2211]
[1778595388003,37.3,80709.64,41.9,-0.13764,0.00011,12.25667]
[1778595388059,37.3,80709.64,41.9,-0.13764,0.00011,12.25667]
[1778595388228,37.3,80709.64,41.9,-0.13764,0.00011,12.25667]
[1778595388320,37.3,80696.87,41.9,-0.139,0.00011,12.3369]
[1778595388581,37.3,80696.87,41.9,-0.139,0.00011,12.3369]
[1778595389173,37.3,80696.87,41.9,-0.139,0.00011,12.3369]
[1778595389352,37.3,80696.87,41.9,-0.139,0.00011,12.3369]
[1778595390095,37.3,80688.86,41.9,-0.13985,0.00011,12.38714]
[1778595390588,37.3,80685.49,41.9,-0.14021,0.00011,12.40813]
[1778595390909,37.3,80685.27,41.9,-0.14023,0.00011,12.40927]
[1778595394953,37.3,80682.4,41.9,-0.14049,0.00011,12.42206]
[1778595395997,37.3,80677.53,41.9,-0.14101,0.00011,12.4527]
[1778595401210,37.3,80679.67,41.9,-0.14078,0.00011,12.43905]
[1778595401260,37.3,80679.67,41.9,-0.14078,0.00011,12.43905]
[1778595401490,37.3,80679.55,41.9,-0.14079,0.00011,12.43977]
[1778595402061,37.3,80679.55,41.9,-0.14079,0.00011,12.43977]
[1778595403368,37.3,80666.58,41.9,-0.14218,0.00011,12.52093]
[1778595405816,37.3,80675.32,41.9,-0.14123,0.00011,12.46545]
[1778595410852,37.3,80674.6,41.9,-0.1413,0.00011,12.46948]
[1778595415886,37.3,80674.09,41.9,-0.14135,0.00011,12.47224]
[1778595416510,37.3,80674.09,41.9,-0.14135,0.00011,12.47224]
[1778595416678,37.3,80674.09,41.9,-0.14135,0.00011,12.47224]
[1778595420224,37.3,80674.86,41.9,-0.14126,0.00011,12.46712]
[1778595420289,37.3,80674.91,41.9,-0.14126,0.00011,12.46671]
[1778595420601,37.3,80674.91,41.9,-0.14126,0.00011,12.46671]
[1778595423120,37.29,80675.91,41.9,-0.14114,0.00011,12.45973]
[1778595423148,37.29,80675.36,41.9,-0.14119,0.00011,12.46286]
[1778595423722,37.29,80675.36,41.9,-0.14119,0.00011,12.46286]
[1778595423924,37.29,80675.36,41.9,-0.14119,0.00011,12.46286]
[1778595423951,37.29,80675.36,41.9,-0.14119,0.00011,12.46286]
[1778595424101,37.29,80675.36,41.9,-0.14119,0.00011,12.46286]
[1778595424162,37.29,80670.72,41.9,-0.14169,0.00011,12.49201]
[1778595424716,37.29,80670.72,41.9,-0.14169,0.00011,12.49201]
[1778595424949,37.3,80658.4,41.9,-0.14304,0.00011,12.57076]
[1778595428988,37.3,80661.03,41.9,-0.14276,0.00011,12.55421]
[1778595429093,37.3,80661.03,41.9,-0.14276,0.00011,12.55421]
[1778595429125,37.3,80661.03,41.9,-0.14276,0.00011,12.55421]
[1778595430562,37.3,80653.68,41.9,-0.14356,0.00011,12.60061]
[1778595431214,37.3,80653.68,41.9,-0.14356,0.00011,12.60061]
[1778595431309,37.3,80653.68,41.9,-0.14356,0.00011,12.60061]
[1778595431402,37.3,80653.68,41.9,-0.14356,0.00011,12.60061]
[1778595431434,37.3,80653.68,41.9,-0.14356,0.00011,12.60061]
[1778595431463,37.3,80653.68,41.9,-0.14356,0.00011,12.60061]
[1778595431520,37.3,80646.55,41.9,-0.14434,0.00011,12.64553]
[1778595431602,37.3,80646.55,41.9,-0.14434,0.00011,12.64553]
[1778595431975,37.3,80646.55,41.9,-0.14434,0.00011,12.64553]
[1778595432404,37.3,80636.35,41.9,-0.14546,0.00011,12.70979]
[1778595433907,37.3,80630.08,41.9,-0.14614,0.00011,12.74917]
[1778595439109,37.29,80625.83,41.9,-0.14659,0.00011,12.77482]
[1778595440574,37.29,80625.71,41.9,-0.1466,0.00011,12.77502]
[1778595441326,37.29,80625.71,41.9,-0.1466,0.00011,12.77502]
[1778595441427,37.29,80623.15,41.9,-0.14688,0.00011,12.79091]
[1778595447103,37.29,80618.92,41.9,-0.14734,0.00011,12.81714]
[1778595447967,37.29,80618.92,41.9,-0.14734,0.00011,12.81714]
[1778595448110,37.29,80619.0,41.9,-0.14733,0.00011,12.81655]
[1778595452138,37.29,80633.12,41.9,-0.1457,0.00011,12.72087]
[1778595454074,37.28,80636.36,41.9,-0.14534,0.00011,12.70022]
[1778595454104,37.28,80636.36,41.9,-0.14534,0.00011,12.70022]
[1778595454182,37.28,80636.36,41.9,-0.14534,0.00011,12.70022]
[1778595455700,37.28,80638.95,41.9,-0.14505,0.00011,12.68356]
[1778595457580,37.28,80638.08,41.9,-0.14514,0.00011,12.68873]
[1778595461976,37.28,80631.16,41.9,-0.14589,0.00011,12.73167]
[1778595463912,37.28,80629.39,41.9,-0.14607,0.00011,12.74238]
[1778595469257,37.28,80628.76,41.9,-0.14612,0.00011,12.74486]
[1778595470506,37.28,80628.76,41.9,-0.14612,0.00011,12.74486]
[1778595471912,37.27,80638.42,41.9,-0.14505,0.00011,12.68344]
[1778595477314,37.27,80637.62,41.9,-0.14512,0.00011,12.68748]
[1778595482349,37.27,80638.17,41.9,-0.14504,0.00011,12.68315]
[1778595483123,37.27,80638.17,41.9,-0.14504,0.00011,12.68315]
[1778595483335,37.27,80638.17,41.9,-0.14504,0.00011,12.68315]
[1778595483873,37.27,80644.17,41.9,-0.14438,0.00011,12.6451]
[1778595484253,37.27,80644.17,41.9,-0.14438,0.00011,12.6451]
[1778595484273,37.27,80644.17,41.9,-0.14438,0.00011,12.6451]
[1778595484364,37.27,80663.67,41.9,-0.14225,0.00011,12.52195]
[1778595484559,37.27,80663.67,41.9,-0.14225,0.00011,12.52195]
[1778595484782,37.27,80663.67,41.9,-0.14225,0.00011,12.52195]
[1778595485154,37.27,80663.67,41.9,-0.14225,0.00011,12.52195]
[1778595485370,37.27,80672.25,41.9,-0.14132,0.00011,12.46742]
[1778595485623,37.27,80672.25,41.9,-0.14132,0.00011,12.46742]
[1778595486162,37.27,80672.25,41.9,-0.14132,0.00011,12.46742]
[1778595486377,37.27,80676.74,41.9,-0.14083,0.00011,12.43902]
[1778595486861,37.27,80676.74,41.9,-0.14083,0.00011,12.43902]
[1778595487384,37.27,80676.65,41.9,-0.14083,0.00011,12.43926]
[1778595488437,37.27,80676.65,41.9,-0.14083,0.00011,12.43926]
[1778595490847,37.27,80671.24,41.9,-0.14141,0.00011,12.47318]
[1778595491944,37.27,80664.46,41.9,-0.14215,0.00011,12.51585]
[1778595494091,37.27,80673.53,41.9,-0.14116,0.00011,12.45839]
[1778595494867,37.26,80671.02,41.9,-0.14143,0.00011,12.47408]
[1778595495777,37.26,80668.52,41.9,-0.1417,0.00011,12.48975]
[1778595496048,37.26,80668.52,41.9,-0.1417,0.00011,12.48975]
[1778595496657,37.26,80666.54,41.9,-0.14191,0.00011,12.50213]
[1778595497534,37.26,80666.54,41.9,-0.14191,0.00011,12.50213]
[1778595501424,37.26,80669.26,41.9,-0.14161,0.00011,12.48439]
[1778595506034,37.26,80671.78,41.9,-0.14132,0.00011,12.46791]
[1778595506517,37.26,80671.6,41.9,-0.14134,0.00011,12.46895]
[1778595506710,37.26,80671.6,41.9,-0.14134,0.00011,12.46895]
[1778595507524,37.26,80671.41,41.9,-0.14136,0.00011,12.46979]
[1778595507996,37.26,80671.41,41.9,-0.14136,0.00011,12.46979]
[1778595508531,37.26,80670.42,41.9,-0.14146,0.00011,12.47592]
[1778595508712,37.26,80670.42,41.9,-0.14146,0.00011,12.47592]
[1778595509539,37.26,80668.47,41.9,-0.14167,0.00011,12.48786]
[1778595510000,37.26,80668.47,41.9,-0.14167,0.00011,12.48786]
[1778595511264,37.26,80665.91,41.9,-0.14194,0.00011,12.50389]
[1778595517051,37.26,80665.94,41.9,-0.14188,0.00011,12.49752]
[1778595522629,37.25,80664.27,41.9,-0.14204,0.00011,12.50689]
[1778595523579,37.25,80664.27,41.9,-0.14204,0.00011,12.50689]
[1778595523636,37.25,80664.24,41.9,-0.14204,0.00011,12.50691]
[1778595525393,37.25,80664.24,41.9,-0.14204,0.00011,12.50691]
[1778595525772,37.25,80664.97,41.9,-0.14195,0.00011,12.50189]
[1778595527918,37.25,80673.9,41.9,-0.14097,0.00011,12.4448]
[1778595530520,37.25,80672.56,41.9,-0.14111,0.00011,12.45259]
[1778595531082,37.25,80668.98,41.9,-0.14149,0.00011,12.47484]
[1778595531134,37.25,80668.44,41.9,-0.14154,0.00011,12.47788]
[1778595532648,37.25,80667.44,41.9,-0.14165,0.00011,12.48408]
[1778595533994,37.25,80666.45,41.9,-0.14175,0.00011,12.49021]
[1778595534099,37.25,80666.45,41.9,-0.14175,0.00011,12.49021]
[1778595535721,37.24,80675.51,41.9,-0.14077,0.00011,12.43275]
[1778595536875,37.24,80675.51,41.9,-0.14077,0.00011,12.43275]
[1778595536976,37.24,80677.86,41.9,-0.14052,0.00011,12.41789]
[1778595537628,37.24,80677.86,41.9,-0.14052,0.00011,12.41789]
[1778595537660,37.24,80677.86,41.9,-0.14052,0.00011,12.41789]
[1778595537734,37.24,80677.9,41.9,-0.14051,0.00011,12.41735]
[1778595538685,37.24,80677.9,41.9,-0.14051,0.00011,12.41735]
[1778595539346,37.24,80677.9,41.9,-0.14051,0.00011,12.41735]
[1778595539383,37.24,80677.89,41.9,-0.14051,0.00011,12.41738]
[1778595544828,37.24,80678.31,41.9,-0.14044,0.00011,12.41338]
[1778595545943,37.24,80678.7,41.9,-0.14039,0.00011,12.41065]
[1778595546514,37.24,80678.7,41.9,-0.14039,0.00011,12.41065]
[1778595546659,37.24,80680.0,41.9,-0.14025,0.00011,12.40219]
[1778595546672,37.24,80680.0,41.9,-0.14025,0.00011,12.40219]
[1778595546861,37.24,80680.0,41.9,-0.14025,0.00011,12.40219]
[1778595546883,37.24,80680.0,41.9,-0.14025,0.00011,12.40219]
[1778595547017,37.24,80680.0,41.9,-0.14025,0.00011,12.40219]
[1778595547051,37.24,80680.0,41.9,-0.14025,0.00011,12.40219]
[1778595547235,37.24,80680.0,41.9,-0.14025,0.00011,12.40219]
[1778595547251,37.24,80680.0,41.9,-0.14025,0.00011,12.40219]
[1778595547422,37.24,80696.99,41.9,-0.13843,0.00011,12.29488]
[1778595547628,37.24,80696.99,41.9,-0.13843,0.00011,12.29488]
[1778595547806,37.24,80715.21,41.9,-0.13649,0.00011,12.18011]
[1778595548793,37.24,80715.21,41.9,-0.13649,0.00011,12.18011]
[1778595548813,37.24,80716.47,41.9,-0.13636,0.00011,12.17224]
[1778595550833,37.24,80715.98,41.9,-0.13641,0.00011,12.17517]
[1778595550911,37.24,80716.94,41.9,-0.13631,0.00011,12.16898]
[1778595552113,37.24,80716.94,41.9,-0.13631,0.00011,12.16898]
[1778595552561,37.24,80716.94,41.9,-0.13631,0.00011,12.16898]
[1778595552407,37.24,80716.62,41.9,-0.13634,0.00011,12.17107]
[1778595552709,37.24,80716.62,41.9,-0.13634,0.00011,12.17107]
[1778595552891,37.24,80716.62,41.9,-0.13634,0.00011,12.17107]
[1778595553537,37.24,80745.91,41.9,-0.13328,0.0001,11.98714]
[1778595553726,37.24,80745.91,41.9,-0.13328,0.0001,11.98714]
[1778595553890,37.24,80745.91,41.9,-0.13328,0.0001,11.98714]
[1778595554609,37.24,80745.91,41.9,-0.13328,0.0001,11.98714]
[1778595554974,37.24,80750.59,41.9,-0.13279,0.0001,11.95788]
[1778595555399,37.24,80750.59,41.9,-0.13279,0.0001,11.95788]
[1778595560902,37.24,80745.44,41.9,-0.13334,0.0001,11.99107]
[1778595565937,37.24,80743.61,41.9,-0.13354,0.0001,12.00298]
[1778595567000,37.24,80743.61,41.9,-0.13354,0.0001,12.00298]
[1778595567991,37.24,80744.63,41.9,-0.13343,0.0001,11.99666]
[1778595573101,37.24,80747.21,41.9,-0.13313,0.0001,11.97567]
[1778595573178,37.24,80747.21,41.9,-0.13313,0.0001,11.97567]
[1778595573216,37.24,80747.21,41.9,-0.13313,0.0001,11.97567]
[1778595577490,37.24,80755.94,41.9,-0.13223,0.0001,11.92154]
[1778595583058,37.25,80754.45,41.9,-0.13241,0.0001,11.93207]
[1778595584571,37.25,80754.45,41.9,-0.13241,0.0001,11.93207]
[1778595588797,37.25,80757.88,41.9,-0.13207,0.0001,11.91155]
[1778595592647,37.25,80753.16,41.9,-0.13256,0.0001,11.94166]
[1778595593259,37.25,80752.51,41.9,-0.13263,0.0001,11.94589]
[1778595593435,37.25,80762.14,41.9,-0.13164,0.0001,11.88573]
[1778595598252,37.25,80769.77,41.9,-0.13088,0.0001,11.83906]
[1778595598274,37.25,80769.77,41.9,-0.13088,0.0001,11.83906]
[1778595598590,37.26,80781.06,41.9,-0.12973,0.0001,11.76878]
[1778595603474,37.26,80781.75,41.9,-0.12967,0.0001,11.765]
[1778595603479,37.26,80781.75,41.9,-0.12967,0.0001,11.765]
[1778595603629,37.26,80781.58,41.9,-0.12969,0.0001,11.7662]
[1778595606452,37.26,80786.97,41.9,-0.12914,0.0001,11.73231]
[1778595606482,37.26,80786.75,41.9,-0.12916,0.0001,11.7336]
[1778595607269,37.26,80786.75,41.9,-0.12916,0.0001,11.7336]
[1778595607299,37.26,80786.75,41.9,-0.12916,0.0001,11.7336]
[1778595607337,37.26,80785.54,41.9,-0.12928,0.0001,11.74134]
[1778595608510,37.26,80785.54,41.9,-0.12928,0.0001,11.74134]
[1778595608528,37.26,80783.42,41.9,-0.1295,0.0001,11.7545]
[1778595609366,37.26,80783.42,41.9,-0.1295,0.0001,11.7545]
[1778595610813,37.26,80782.19,41.9,-0.12963,0.0001,11.76247]
[1778595613264,37.26,80782.43,41.9,-0.12961,0.0001,11.76123]
[1778595613885,37.26,80782.65,41.9,-0.12959,0.0001,11.75999]
[1778595613970,37.26,80782.65,41.9,-0.12959,0.0001,11.75999]
[1778595614046,37.26,80782.65,41.9,-0.12959,0.0001,11.75999]
[1778595614629,37.26,80782.65,41.9,-0.12959,0.0001,11.75999]
[1778595614276,37.26,80768.05,41.9,-0.13108,0.0001,11.8514]
[1778595618218,37.26,80762.2,41.9,-0.13169,0.0001,11.88874]
[1778595619686,37.26,80766.99,41.9,-0.1312,0.0001,11.85899]
[1778595621755,37.26,80769.37,41.9,-0.13097,0.0001,11.84492]
[1778595622725,37.26,80769.28,41.9,-0.13099,0.0001,11.84577]
[1778595628373,37.27,80767.7,41.9,-0.13117,0.0001,11.85727]
[1778595633118,37.27,80767.78,41.9,-0.13114,0.0001,11.85254]
[1778595633154,37.27,80767.78,41.9,-0.13114,0.0001,11.85254]
[1778595633163,37.27,80767.78,41.9,-0.13114,0.0001,11.85254]
[1778595633408,37.27,80771.03,41.9,-0.13081,0.0001,11.83248]
[1778595638443,37.27,80767.53,41.9,-0.13117,0.0001,11.85444]
[1778595643543,37.27,80763.15,41.9,-0.13162,0.0001,11.88182]
[1778595646430,37.27,80760.79,41.9,-0.13186,0.0001,11.89647]
[1778595646431,37.27,80760.79,41.9,-0.13186,0.0001,11.89647]
[1778595646500,37.27,80760.48,41.9,-0.13189,0.0001,11.89835]
[1778595651535,37.27,80758.97,41.9,-0.13206,0.0001,11.90883]
[1778595651753,37.27,80758.97,41.9,-0.13206,0.0001,11.90883]
[1778595652542,37.27,80757.41,41.9,-0.13223,0.0001,11.91879]
[1778595657590,37.27,80758.37,41.9,-0.13212,0.0001,11.91259]
[1778595662647,37.27,80759.65,41.9,-0.13199,0.0001,11.90434]
[1778595664993,37.27,80770.86,41.9,-0.13084,0.0001,11.83419]
[1778595670160,37.27,80768.82,41.9,-0.13105,0.0001,11.84723]
[1778595670623,37.27,80768.82,41.9,-0.13105,0.0001,11.84723]
[1778595670674,37.27,80774.51,41.9,-0.13047,0.0001,11.8117]
[1778595672891,37.27,80779.89,41.9,-0.12992,0.0001,11.77797]
[1778595675268,37.27,80784.82,41.9,-0.12941,0.0001,11.74692]
[1778595675710,37.27,80762.5,41.9,-0.13169,0.0001,11.88632]
[1778595676024,37.27,80762.5,41.9,-0.13169,0.0001,11.88632]
[1778595676717,37.27,80757.25,41.9,-0.13222,0.0001,11.91837]
[1778595677728,37.27,80771.78,41.9,-0.13073,0.0001,11.82746]
[1778595681677,37.27,80774.04,41.9,-0.1305,0.0001,11.81347]
[1778595681703,37.27,80773.82,41.9,-0.13052,0.0001,11.81495]
[1778595686792,37.27,80782.67,41.9,-0.12961,0.0001,11.75909]
[1778595691649,37.27,80782.75,41.9,-0.1296,0.0001,11.75828]
[1778595692790,37.27,80775.19,41.9,-0.13032,0.0001,11.79999]
[1778595696489,37.27,80775.69,41.9,-0.13026,0.0001,11.79634]
[1778595699884,37.27,80786.35,41.9,-0.12916,0.0001,11.72918]
[1778595704244,37.26,80786.52,41.9,-0.12914,0.0001,11.72791]
[1778595705453,37.26,80786.01,41.9,-0.12919,0.0001,11.73102]
[1778595705698,37.26,80786.9,41.9,-0.1291,0.0001,11.72539]
[1778595706230,37.26,80796.05,41.9,-0.12817,0.0001,11.66797]
[1778595711969,37.26,80801.11,41.9,-0.12764,0.0001,11.63516]
[1778595713521,37.26,80801.11,41.9,-0.12764,0.0001,11.63516]
[1778595713622,37.26,80801.62,41.9,-0.12759,0.0001,11.63178]
[1778595719018,37.26,80804.07,41.9,-0.12735,0.0001,11.6169]
[1778595722852,37.26,80805.14,41.9,-0.12724,0.0001,11.6105]
[1778595724162,37.26,80805.69,41.9,-0.12719,0.0001,11.60718]
[1778595724286,37.26,80805.69,41.9,-0.12719,0.0001,11.60718]
[1778595724557,37.26,80805.69,41.9,-0.12719,0.0001,11.60718]
[1778595724709,37.26,80812.07,41.9,-0.12655,0.0001,11.56755]
[1778595725133,37.26,80812.07,41.9,-0.12655,0.0001,11.56755]
[1778595725658,37.26,80823.23,41.9,-0.12544,0.0001,11.49801]
[1778595726978,37.26,80827.52,41.9,-0.12501,0.0001,11.47134]
[1778595727693,37.26,80827.52,41.9,-0.12501,0.0001,11.47134]
[1778595730496,37.26,80822.32,41.9,-0.12553,0.0001,11.50374]
[1778595730611,37.26,80815.76,41.9,-0.12618,0.0001,11.54452]
[1778595733174,37.26,80813.44,41.9,-0.12642,0.0001,11.55931]
[1778595736229,37.26,80813.29,41.9,-0.12644,0.0001,11.56075]
[1778595741316,37.27,80810.7,41.9,-0.12671,0.0001,11.57756]
[1778595742771,37.27,80810.57,41.9,-0.12673,0.0001,11.5785]
[1778595747910,37.27,80810.91,41.9,-0.12671,0.0001,11.57715]
[1778595753279,37.27,80808.24,41.9,-0.12694,0.0001,11.58918]
[1778595758311,37.27,80808.78,41.9,-0.12689,0.0001,11.58632]
[1778595763566,37.27,80808.46,41.9,-0.12693,0.0001,11.58871]
[1778595763688,37.27,80796.19,41.9,-0.12816,0.0001,11.66525]
[1778595767667,37.27,80786.93,41.9,-0.1291,0.0001,11.72286]
[1778595771353,37.27,80786.95,41.9,-0.12909,0.0001,11.72244]
[1778595771454,37.27,80786.95,41.9,-0.12909,0.0001,11.72235]
[1778595772409,37.27,80796.11,41.9,-0.12816,0.0001,11.66486]
[1778595777804,37.27,80803.42,41.9,-0.12741,0.0001,11.61837]
[1778595785055,37.26,80792.22,41.9,-0.12851,0.0001,11.68655]
[1778595790535,37.26,80793.65,41.9,-0.12834,0.0001,11.67571]
[1778595795570,37.26,80792.0,41.9,-0.12848,0.0001,11.68467]
[1778595800692,37.25,80790.67,41.9,-0.1286,0.0001,11.69182]
[1778595806666,37.25,80793.36,41.9,-0.1283,0.0001,11.67341]
[1778595812690,37.24,80789.47,41.9,-0.12862,0.0001,11.69042]
[1778595817726,37.24,80781.67,41.9,-0.12938,0.0001,11.7375]
[1778595822761,37.23,80781.63,41.9,-0.12936,0.0001,11.73598]
[1778595827796,37.23,80785.04,41.9,-0.12898,0.0001,11.71291]
[1778595829810,37.23,80801.31,41.9,-0.12733,0.0001,11.6107]
[1778595834901,37.23,80806.6,41.9,-0.12678,0.0001,11.5767]
[1778595840887,37.22,80806.95,41.9,-0.12674,0.0001,11.57387]
[1778595845922,37.22,80793.08,41.9,-0.12812,0.0001,11.65954]
[1778595850957,37.22,80796.7,41.9,-0.12774,0.0001,11.63591]
[1778595855992,37.22,80791.42,41.9,-0.12825,0.0001,11.6675]
[1778595861857,37.21,80787.57,41.9,-0.12862,0.0001,11.6904]
[1778595863272,37.21,80773.2,41.9,-0.13007,0.0001,11.77936]
[1778595869083,37.21,80777.47,41.9,-0.1296,0.0001,11.75044]
[1778595874118,37.2,80774.67,41.9,-0.1298,0.0001,11.76071]
[1778595879153,37.2,80784.89,41.9,-0.12873,0.0001,11.69484]
[1778595884188,37.19,80776.92,41.9,-0.12952,0.0001,11.74315]
[1778595889223,37.19,80777.86,41.9,-0.1294,0.0001,11.73556]
[1778595894258,37.18,80778.07,41.9,-0.12935,0.0001,11.7325]
[1778595899294,37.18,80779.34,41.9,-0.12919,0.0001,11.7229]
[1778595904336,37.17,80783.14,41.9,-0.12878,0.0001,11.69766]
[1778595909340,37.17,80789.08,41.9,-0.12816,0.0001,11.6594]
[1778595911392,37.17,80801.81,41.9,-0.12687,0.0001,11.57944]
[1778595912393,37.17,80811.89,41.9,-0.12586,0.0001,11.51631]
[1778595917910,37.17,80807.68,41.9,-0.12628,0.0001,11.54244]
[1778595921111,37.17,80817.2,41.9,-0.12532,0.0001,11.48288]
[1778595926451,37.17,80818.64,41.9,-0.12518,0.0001,11.47401]
[1778595932533,37.17,80803.45,41.9,-0.12665,0.0001,11.56336]
[1778595937907,37.17,80806.09,41.9,-0.12638,0.0001,11.54646]
[1778595939471,37.17,80799.86,41.9,-0.127,0.0001,11.58515]
[1778595939503,37.17,80799.86,41.9,-0.127,0.0001,11.58515]
[1778595939786,37.17,80799.86,41.9,-0.127,0.0001,11.58515]
[1778595940022,37.17,80799.86,41.9,-0.127,0.0001,11.58515]
[1778595940016,37.17,80779.73,41.9,-0.12904,0.0001,11.71086]
[1778595940589,37.17,80775.61,41.9,-0.12946,0.0001,11.73658]
[1778595945624,37.16,80779.27,41.9,-0.12905,0.0001,11.71183]
[1778595950844,37.16,80785.89,41.9,-0.12836,0.0001,11.6692]
[1778595952673,37.16,80795.29,41.9,-0.1274,0.0001,11.60966]
[1778595957907,37.16,80800.79,41.9,-0.12683,0.0001,11.5746]
[1778595963345,37.15,80801.38,41.9,-0.12676,0.0001,11.57021]
[1778595969048,37.15,80801.81,41.9,-0.12671,0.0001,11.56695]
[1778595974827,37.15,80802.83,41.9,-0.12659,0.0001,11.55968]
[1778595979866,37.15,80804.1,41.9,-0.12646,0.0001,11.55127]
[1778595985074,37.15,80811.7,41.9,-0.12569,0.0001,11.50356]
[1778595987907,37.15,80800.26,41.9,-0.12684,0.0001,11.57488]
[1778595990336,37.15,80789.53,41.9,-0.12792,0.0001,11.64159]
[1778595993705,37.15,80789.15,41.9,-0.1279,0.0001,11.63799]
[1778595994051,37.15,80789.15,41.9,-0.1279,0.0001,11.63799]
[1778595994131,37.14,80773.17,41.9,-0.12952,0.0001,11.73783]
[1778595994968,37.14,80761.83,41.9,-0.13068,0.0001,11.80897]
[1778595995453,37.14,80761.83,41.9,-0.13068,0.0001,11.80897]
[1778595996037,37.14,80766.21,41.9,-0.13023,0.0001,11.7814]
[1778596002005,37.14,80760.52,41.9,-0.13078,0.0001,11.81497]
[1778596007054,37.13,80759.99,41.9,-0.13079,0.0001,11.81554]
[1778596012089,37.13,80751.84,41.9,-0.13159,0.0001,11.86398]
[1778596017124,37.12,80752.78,41.9,-0.13145,0.0001,11.85557]
[1778596022159,37.11,80756.03,41.9,-0.13108,0.0001,11.83278]
[1778596026961,37.11,80750.67,41.9,-0.13161,0.0001,11.86508]
[1778596028356,37.11,80750.04,41.9,-0.13166,0.0001,11.86808]
[1778596028372,37.11,80750.04,41.9,-0.13166,0.0001,11.86808]
[1778596028619,37.11,80738.6,41.9,-0.13284,0.0001,11.93956]
[1778596030117,37.1,80722.77,41.9,-0.13449,0.0001,12.03893]
[1778596030743,37.1,80722.77,41.9,-0.13449,0.0001,12.03893]
[1778596036208,37.1,80717.67,41.9,-0.13497,0.00011,12.06817]
[1778596036520,37.1,80717.67,41.9,-0.13497,0.00011,12.06817]
[1778596040835,37.09,80721.7,41.9,-0.13452,0.00011,12.04083]
[1778596043845,37.09,80721.37,41.9,-0.13453,0.00011,12.0415]
[1778596043890,37.09,80721.37,41.9,-0.13453,0.00011,12.0415]
[1778596043893,37.09,80721.37,41.9,-0.13453,0.00011,12.0415]
[1778596043936,37.09,80721.37,41.9,-0.13453,0.00011,12.0415]
[1778596044807,37.09,80702.06,41.9,-0.13655,0.00011,12.16241]
[1778596050362,37.08,80711.3,41.9,-0.13551,0.00011,12.10023]
[1778596055397,37.07,80712.56,41.9,-0.13529,0.00011,12.08432]
[1778596058445,37.07,80713.15,41.9,-0.13521,0.00011,12.07954]
[1778596058582,37.07,80713.15,41.9,-0.13521,0.00011,12.07954]
[1778596060469,37.06,80719.95,41.9,-0.13448,0.00011,12.03559]
[1778596066971,37.06,80721.13,41.9,-0.13431,0.00011,12.02547]
[1778596068994,37.05,80721.7,41.9,-0.13424,0.00011,12.02097]
[1778596072412,37.05,80712.76,41.9,-0.13514,0.00011,12.07548]
[1778596073481,37.05,80712.8,41.9,-0.13513,0.00011,12.07471]
[1778596075337,37.05,80712.68,41.9,-0.13513,0.00011,12.07443]
[1778596075765,37.04,80715.98,41.9,-0.13477,0.00011,12.05308]
[1778596076508,37.04,80715.98,41.9,-0.13477,0.00011,12.05308]
[1778596081582,37.04,80714.63,41.9,-0.13489,0.00011,12.06025]
[1778596085868,37.04,80720.07,41.9,-0.13431,0.00011,12.02527]
[1778596086099,37.04,80717.0,41.9,-0.13463,0.00011,12.04449]
[1778596086565,37.04,80717.0,41.9,-0.13463,0.00011,12.04449]
[1778596086617,37.04,80714.26,41.9,-0.13491,0.00011,12.06132]
[1778596089643,37.04,80704.77,41.9,-0.1359,0.00011,12.1206]
[1778596090986,37.04,80693.77,41.9,-0.13707,0.00011,12.18985]
[1778596092265,37.03,80692.44,41.9,-0.1372,0.00011,12.19786]
[1778596092322,37.03,80692.44,41.9,-0.1372,0.00011,12.19786]
[1778596092886,37.03,80691.81,41.9,-0.13726,0.00011,12.20142]
[1778596093865,37.03,80691.81,41.9,-0.13726,0.00011,12.20142]
[1778596099713,37.02,80690.77,41.9,-0.13729,0.00011,12.20314]
[1778596104716,37.01,80692.55,41.9,-0.13706,0.00011,12.18914]
[1778596109784,37.0,80699.12,41.9,-0.1363,0.00011,12.14379]
[1778596115103,37.0,80690.61,41.9,-0.13711,0.00011,12.18987]
[1778596116178,36.99,80674.66,41.9,-0.1388,0.00011,12.28966]
[1778596116797,36.99,80674.66,41.9,-0.1388,0.00011,12.28966]
[1778596116975,36.99,80674.66,41.9,-0.1388,0.00011,12.28966]
[1778596117239,36.99,80668.74,41.9,-0.13942,0.00011,12.3261]
[1778596117840,36.99,80657.26,41.9,-0.14067,0.00011,12.39897]
[1778596118815,36.99,80657.26,41.9,-0.14067,0.00011,12.39897]
[1778596118862,36.99,80657.26,41.9,-0.14067,0.00011,12.39897]
[1778596119009,36.99,80657.26,41.9,-0.14067,0.00011,12.39897]
[1778596119419,36.99,80656.71,41.9,-0.14072,0.00011,12.40204]
[1778596119855,36.99,80644.1,41.9,-0.14209,0.00011,12.48171]
[1778596123436,36.98,80635.91,41.9,-0.14296,0.00011,12.53202]
[1778596124463,36.98,80634.93,41.9,-0.14306,0.00011,12.53765]
[1778596125502,36.98,80628.98,41.9,-0.1437,0.00011,12.57488]
[1778596125588,36.98,80628.98,41.9,-0.1437,0.00011,12.57488]
[1778596131217,36.97,80624.3,41.9,-0.14416,0.00011,12.60119]
[1778596135885,36.96,80624.97,41.9,-0.14403,0.00011,12.59348]
[1778596136793,36.96,80625.34,41.9,-0.14397,0.00011,12.59043]
[1778596136993,36.96,80625.34,41.9,-0.14397,0.00011,12.59043]
[1778596137181,36.96,80615.25,41.9,-0.14508,0.00011,12.65399]
[1778596137335,36.96,80615.25,41.9,-0.14508,0.00011,12.65399]
[1778596137986,36.96,80604.12,41.9,-0.14632,0.00011,12.72461]
[1778596138300,36.96,80604.12,41.9,-0.14632,0.00011,12.72461]
[1778596140477,36.96,80603.82,41.9,-0.14634,0.00011,12.72576]
[1778596141161,36.96,80603.82,41.9,-0.14634,0.00011,12.72576]
[1778596141219,36.95,80587.75,41.9,-0.14814,0.00011,12.82781]
[1778596142014,36.95,80573.94,41.9,-0.14969,0.00011,12.91536]
[1778596142433,36.95,80573.94,41.9,-0.14969,0.00011,12.91536]
[1778596142936,36.95,80573.94,41.9,-0.14969,0.00011,12.91536]
[1778596143208,36.95,80573.94,41.9,-0.14969,0.00011,12.91536]
[1778596143208,36.95,80573.63,41.9,-0.14971,0.00011,12.9167]
[1778596143557,36.95,80573.63,41.9,-0.14971,0.00011,12.9167]
[1778596144087,36.95,80573.63,41.9,-0.14971,0.00011,12.9167]
[1778596144231,36.95,80564.51,41.9,-0.15075,0.00011,12.97448]
[1778596144463,36.95,80564.51,41.9,-0.15075,0.00011,12.97448]
[1778596145601,36.95,80559.19,41.9,-0.15135,0.00011,13.00844]
[1778596145781,36.95,80559.19,41.9,-0.15135,0.00011,13.00844]
[1778596146016,36.95,80559.19,41.9,-0.15135,0.00011,13.00844]
[1778596146202,36.95,80578.54,41.9,-0.14915,0.00011,12.88469]
[1778596146410,36.95,80578.54,41.9,-0.14915,0.00011,12.88469]
[1778596146786,36.95,80578.54,41.9,-0.14915,0.00011,12.88469]
[1778596147234,36.95,80593.88,41.9,-0.1474,0.00011,12.78626]
[1778596150101,36.94,80582.85,41.9,-0.14862,0.00011,12.85513]
[1778596154129,36.94,80592.92,41.9,-0.14745,0.00011,12.78874]
[1778596155654,36.94,80599.1,41.9,-0.14675,0.00011,12.74881]
[1778596156411,36.94,80602.3,41.9,-0.14638,0.00011,12.72794]
[1778596156413,36.94,80602.3,41.9,-0.14638,0.00011,12.72794]
[1778596157150,36.93,80618.86,41.9,-0.14453,0.00011,12.62198]
[1778596157904,36.93,80618.86,41.9,-0.14453,0.00011,12.62198]
[1778596160928,36.93,80624.45,41.9,-0.14389,0.00011,12.58553]
[1778596162693,36.93,80624.92,41.9,-0.14383,0.00011,12.58214]
[1778596163004,36.93,80624.92,41.9,-0.14383,0.00011,12.58214]
[1778596163082,36.93,80624.92,41.9,-0.14383,0.00011,12.58214]
[1778596163192,36.93,80629.6,41.9,-0.14331,0.00011,12.55213]
[1778596165493,36.93,80632.35,41.9,-0.143,0.00011,12.53377]
[1778596166153,36.93,80632.35,41.9,-0.143,0.00011,12.53377]
[1778596166279,36.93,80632.35,41.9,-0.143,0.00011,12.53377]
[1778596166213,36.93,80639.75,41.9,-0.14218,0.00011,12.48626]
[1778596167220,36.93,80641.34,41.9,-0.142,0.00011,12.47601]
[1778596172255,36.92,80639.23,41.9,-0.14214,0.00011,12.48137]
[1778596173098,36.92,80639.23,41.9,-0.14214,0.00011,12.48137]
[1778596173105,36.92,80639.23,41.9,-0.14214,0.00011,12.48137]
[1778596173117,36.92,80639.23,41.9,-0.14214,0.00011,12.48137]
[1778596173156,36.92,80639.23,41.9,-0.14214,0.00011,12.48137]
[1778596173263,36.92,80631.7,41.9,-0.14296,0.00011,12.52875]
[1778596175744,36.92,80634.32,41.9,-0.14266,0.00011,12.51187]
[1778596176279,36.92,80634.32,41.9,-0.14266,0.00011,12.51187]
[1778596176282,36.92,80634.32,41.9,-0.14266,0.00011,12.51187]
[1778596176285,36.92,80640.14,41.9,-0.14202,0.00011,12.47466]
[1778596181320,36.91,80646.05,41.9,-0.14133,0.00011,12.43404]
[1778596186658,36.9,80647.0,41.9,-0.14119,0.00011,12.42599]
[1778596189400,36.9,80638.98,41.9,-0.14204,0.00011,12.47549]
[1778596190627,36.9,80639.27,41.9,-0.142,0.00011,12.4731]
[1778596190647,36.9,80639.27,41.9,-0.142,0.00011,12.4731]
[1778596190735,36.9,80636.59,41.9,-0.14228,0.00011,12.48963]
[1778596196425,36.9,80635.55,41.9,-0.14239,0.00011,12.49577]
[1778596201224,36.89,80635.26,41.9,-0.14242,0.00011,12.49738]
[1778596201439,36.89,80629.61,41.9,-0.14304,0.00011,12.5333]
[1778596202600,36.89,80623.84,41.9,-0.14367,0.00011,12.56995]
[1778596202793,36.89,80623.84,41.9,-0.14367,0.00011,12.56995]
[1778596204846,36.89,80632.17,41.9,-0.14275,0.00011,12.51643]
[1778596205263,36.89,80632.17,41.9,-0.14275,0.00011,12.51643]
[1778596205339,36.89,80632.17,41.9,-0.14275,0.00011,12.51643]
[1778596205338,36.89,80633.44,41.9,-0.14261,0.00011,12.50823]
[1778596205402,36.89,80633.44,41.9,-0.14261,0.00011,12.50823]
[1778596206215,36.89,80633.44,41.9,-0.14261,0.00011,12.50823]
[1778596207422,36.89,80648.41,41.9,-0.14095,0.00011,12.41198]
[1778596210493,36.89,80659.45,41.9,-0.13973,0.00011,12.34038]
[1778596212163,36.89,80654.17,41.9,-0.14029,0.00011,12.37363]
[1778596212206,36.89,80650.29,41.9,-0.14071,0.00011,12.39792]
[1778596214829,36.88,80646.63,41.9,-0.1411,0.00011,12.42081]
[1778596214930,36.88,80647.82,41.9,-0.14097,0.00011,12.41301]
[1778596220593,36.88,80648.28,41.9,-0.14087,0.00011,12.40721]
[1778596222520,36.88,80644.32,41.9,-0.1413,0.00011,12.43245]
[1778596222566,36.88,80644.32,41.9,-0.1413,0.00011,12.43245]
[1778596222607,36.87,80638.31,41.9,-0.14195,0.00011,12.47029]
[1778596225827,36.87,80644.25,41.9,-0.14129,0.00011,12.43137]
[1778596225907,36.87,80644.04,41.9,-0.1413,0.00011,12.43248]
[1778596229359,36.87,80642.14,41.9,-0.1415,0.00011,12.44359]
[1778596230985,36.87,80649.68,41.9,-0.14065,0.00011,12.39453]
[1778596236094,36.86,80655.75,41.9,-0.13991,0.00011,12.34842]
[1778596239128,36.86,80641.54,41.9,-0.14144,0.00011,12.43738]
[1778596240683,36.85,80641.23,41.9,-0.14146,0.00011,12.43885]
[1778596240886,36.85,80641.43,41.9,-0.14143,0.00011,12.43706]
[1778596242717,36.85,80639.55,41.9,-0.14163,0.00011,12.44878]
[1778596242780,36.85,80639.4,41.9,-0.14164,0.00011,12.44946]
[1778596244157,36.85,80625.79,41.9,-0.14314,0.00011,12.53626]
[1778596249800,36.85,80625.75,41.9,-0.14313,0.00011,12.5356]
[1778596250606,36.85,80625.75,41.9,-0.14313,0.00011,12.5356]
[1778596250829,36.85,80625.75,41.9,-0.14313,0.00011,12.5356]
[1778596251899,36.85,80622.13,41.9,-0.14353,0.00011,12.55855]
[1778596252821,36.85,80606.44,41.9,-0.14527,0.00011,12.65835]
[1778596253601,36.85,80606.44,41.9,-0.14527,0.00011,12.65835]
[1778596254226,36.85,80597.27,41.9,-0.14629,0.00011,12.71662]
[1778596259425,36.84,80596.15,41.9,-0.14637,0.00011,12.72158]
[1778596261885,36.84,80586.09,41.9,-0.14749,0.00011,12.78469]
[1778596263984,36.84,80577.64,41.9,-0.14843,0.00011,12.83825]
[1778596264038,36.84,80577.64,41.9,-0.14843,0.00011,12.83825]
[1778596264541,36.84,80577.56,41.9,-0.14843,0.00011,12.83819]
[1778596264702,36.84,80577.56,41.9,-0.14843,0.00011,12.83819]
[1778596264761,36.84,80577.56,41.9,-0.14843,0.00011,12.83819]
[1778596264924,36.84,80577.56,41.9,-0.14843,0.00011,12.83819]
[1778596264959,36.84,80577.56,41.9,-0.14843,0.00011,12.83819]
[1778596265063,36.83,80569.93,41.9,-0.14929,0.00011,12.88645]
[1778596265609,36.83,80569.93,41.9,-0.14929,0.00011,12.88645]
[1778596265610,36.83,80569.93,41.9,-0.14929,0.00011,12.88645]
[1778596265698,36.83,80569.93,41.9,-0.14929,0.00011,12.88645]
[1778596266092,36.83,80569.93,41.9,-0.14929,0.00011,12.88645]
[1778596266301,36.83,80561.25,41.9,-0.15027,0.00011,12.9416]
[1778596266980,36.83,80561.25,41.9,-0.15027,0.00011,12.9416]
[1778596269429,36.83,80550.79,41.9,-0.15146,0.00011,13.00776]
[1778596270247,36.83,80550.79,41.9,-0.15146,0.00011,13.00776]
[1778596270318,36.83,80541.42,41.9,-0.15253,0.00012,13.06744]
[1778596272163,36.83,80531.11,41.9,-0.15371,0.00012,13.13262]
[1778596275950,36.82,80532.55,41.9,-0.15352,0.00012,13.12198]
[1778596276086,36.82,80532.55,41.9,-0.15352,0.00012,13.12198]
[1778596276187,36.82,80529.19,41.9,-0.1539,0.00012,13.14304]
[1778596277613,36.82,80521.9,41.9,-0.15474,0.00012,13.18948]
[1778596278228,36.82,80521.9,41.9,-0.15474,0.00012,13.18948]
[1778596278330,36.82,80518.81,41.9,-0.1551,0.00012,13.20894]
[1778596278914,36.82,80518.81,41.9,-0.1551,0.00012,13.20894]
[1778596278916,36.82,80518.81,41.9,-0.1551,0.00012,13.20894]
[1778596279114,36.82,80510.14,41.9,-0.15611,0.00012,13.26436]
[1778596280070,36.82,80510.14,41.9,-0.15611,0.00012,13.26436]
[1778596280092,36.82,80510.14,41.9,-0.15611,0.00012,13.26436]
[1778596280268,36.82,80510.14,41.9,-0.15611,0.00012,13.26436]
[1778596280336,36.82,80499.83,41.9,-0.15732,0.00012,13.33021]
[1778596281954,36.82,80493.28,41.9,-0.15809,0.00012,13.37188]
[1778596281973,36.82,80493.28,41.9,-0.15809,0.00012,13.37188]
[1778596281976,36.82,80493.28,41.9,-0.15809,0.00012,13.37188]
[1778596282389,36.82,80491.65,41.9,-0.15828,0.00012,13.38199]
[1778596282991,36.82,80491.65,41.9,-0.15828,0.00012,13.38199]
[1778596284503,36.82,80492.15,41.9,-0.15821,0.00012,13.3785]
[1778596285402,36.82,80467.78,41.9,-0.16112,0.00012,13.53445]
[1778596285619,36.82,80467.78,41.9,-0.16112,0.00012,13.53445]
[1778596286420,36.82,80467.78,41.9,-0.16112,0.00012,13.53445]
[1778596287113,36.81,80465.98,41.9,-0.16127,0.00012,13.54259]
[1778596288546,36.8,80470.8,41.9,-0.16062,0.00012,13.50794]
[1778596289127,36.8,80476.62,41.9,-0.15992,0.00012,13.47035]
[1778596291094,36.79,80495.7,41.9,-0.15759,0.00012,13.34194]
[1778596291550,36.79,80495.7,41.9,-0.15759,0.00012,13.34194]
[1778596291672,36.79,80495.7,41.9,-0.15759,0.00012,13.34194]
[1778596295224,36.79,80510.61,41.9,-0.15583,0.00012,13.24572]
[1778596299085,36.79,80505.12,41.9,-0.15646,0.00012,13.28029]
[1778596300799,36.79,80509.18,41.9,-0.15598,0.00012,13.25392]
[1778596300801,36.79,80509.18,41.9,-0.15598,0.00012,13.25392]
[1778596301697,36.79,80515.69,41.9,-0.15521,0.00012,13.21203]
[1778596301747,36.79,80515.69,41.9,-0.15521,0.00012,13.21203]
[1778596301758,36.79,80515.69,41.9,-0.15521,0.00012,13.21203]
[1778596301803,36.79,80515.69,41.9,-0.15521,0.00012,13.21203]
[1778596302037,36.79,80515.69,41.9,-0.15521,0.00012,13.21203]
[1778596302171,36.79,80528.31,41.9,-0.15374,0.00012,13.13103]
[1778596303632,36.79,80529.75,41.9,-0.15356,0.00012,13.12137]
[1778596303828,36.79,80529.75,41.9,-0.15356,0.00012,13.12137]
[1778596304435,36.79,80552.05,41.9,-0.15098,0.00011,12.97799]
[1778596309012,36.78,80555.4,41.9,-0.15058,0.00011,12.9556]
[1778596309022,36.78,80555.4,41.9,-0.15058,0.00011,12.9556]
[1778596309712,36.78,80556.77,41.9,-0.15042,0.00011,12.94664]
[1778596310181,36.78,80556.77,41.9,-0.15042,0.00011,12.94664]
[1778596311346,36.78,80547.71,41.9,-0.15145,0.00012,13.00435]
[1778596314978,36.78,80543.0,41.9,-0.15198,0.00012,13.03383]
[1778596320301,36.77,80536.7,41.9,-0.15268,0.00012,13.07239]
[1778596320574,36.77,80536.7,41.9,-0.15268,0.00012,13.07239]
[1778596320583,36.77,80536.7,41.9,-0.15268,0.00012,13.07239]
[1778596320737,36.77,80536.7,41.9,-0.15268,0.00012,13.07239]
[1778596320769,36.77,80536.7,41.9,-0.15268,0.00012,13.07239]
[1778596320873,36.77,80536.7,41.9,-0.15268,0.00012,13.07239]
[1778596321278,36.77,80536.7,41.9,-0.15268,0.00012,13.07239]
[1778596321310,36.77,80510.89,41.9,-0.15568,0.00012,13.23762]
[1778596321554,36.77,80510.89,41.9,-0.15568,0.00012,13.23762]
[1778596322317,36.77,80497.33,41.9,-0.15727,0.00012,13.32428]
[1778596323118,36.77,80497.33,41.9,-0.15727,0.00012,13.32428]
[1778596323899,36.77,80496.61,41.9,-0.15735,0.00012,13.32846]
[1778596325137,36.77,80494.14,41.9,-0.15763,0.00012,13.34387]
[1778596325518,36.77,80498.4,41.9,-0.15712,0.00012,13.3161]
[1778596326876,36.77,80506.56,41.9,-0.15615,0.00012,13.26329]
[1778596329366,36.76,80518.68,41.9,-0.15471,0.00012,13.18444]
[1778596330433,36.76,80518.68,41.9,-0.15471,0.00012,13.18444]
[1778596332219,36.76,80514.49,41.9,-0.15519,0.00012,13.21078]
[1778596332376,36.76,80514.49,41.9,-0.15519,0.00012,13.21078]
[1778596332388,36.76,80527.29,41.9,-0.15369,0.00012,13.12841]
[1778596333117,36.76,80527.29,41.9,-0.15369,0.00012,13.12841]
[1778596333394,36.76,80538.4,41.9,-0.1524,0.00012,13.05667]
[1778596334765,36.76,80534.9,41.9,-0.1528,0.00012,13.07877]
[1778596335408,36.76,80546.65,41.9,-0.15143,0.00012,13.00314]
[1778596338444,36.76,80537.93,41.9,-0.15243,0.00012,13.05844]
[1778596340993,36.76,80539.14,41.9,-0.15228,0.00012,13.05023]
[1778596342658,36.76,80532.72,41.9,-0.15302,0.00012,13.09093]
[1778596348509,36.75,80539.15,41.9,-0.15224,0.00012,13.04804]
[1778596353544,36.75,80535.63,41.9,-0.15258,0.00012,13.06385]
[1778596357181,36.75,80534.43,41.9,-0.15271,0.00012,13.07103]
[1778596357195,36.75,80534.43,41.9,-0.15271,0.00012,13.07103]
[1778596357481,36.74,80534.58,41.9,-0.15269,0.00012,13.0698]
[1778596357675,36.74,80534.58,41.9,-0.15269,0.00012,13.0698]
[1778596357680,36.74,80534.58,41.9,-0.15269,0.00012,13.0698]
[1778596357722,36.74,80534.58,41.9,-0.15269,0.00012,13.0698]
[1778596358369,36.74,80534.58,41.9,-0.15269,0.00012,13.0698]
[1778596358409,36.74,80523.99,41.9,-0.15391,0.00012,13.13771]
[1778596360650,36.74,80518.6,41.9,-0.15455,0.00012,13.17239]
[1778596362079,36.74,80518.41,41.9,-0.15457,0.00012,13.17362]
[1778596362839,36.74,80518.42,41.9,-0.15457,0.00012,13.17356]
[1778596362920,36.74,80518.13,41.9,-0.1546,0.00012,13.17542]
[1778596364689,36.74,80515.97,41.9,-0.15485,0.00012,13.18905]
[1778596364696,36.74,80515.97,41.9,-0.15485,0.00012,13.18905]
[1778596364812,36.74,80515.97,41.9,-0.15485,0.00012,13.18905]
[1778596365175,36.74,80515.97,41.9,-0.15485,0.00012,13.18905]
[1778596365548,36.74,80512.5,41.9,-0.15525,0.00012,13.21107]
[1778596366939,36.74,80493.79,41.9,-0.15745,0.00012,13.331]
[1778596368290,36.74,80493.79,41.9,-0.15745,0.00012,13.331]
[1778596368354,36.74,80493.79,41.9,-0.15745,0.00012,13.331]
[1778596368616,36.74,80493.67,41.9,-0.15746,0.00012,13.33154]
[1778596369064,36.74,80493.67,41.9,-0.15746,0.00012,13.33154]
[1778596369166,36.74,80483.84,41.9,-0.15862,0.00012,13.39442]
[1778596371512,36.74,80475.43,41.9,-0.15962,0.00012,13.44815]
[1778596373201,36.74,80484.16,41.9,-0.15857,0.00012,13.3918]
[1778596376624,36.74,80480.84,41.9,-0.15896,0.00012,13.41284]
[1778596377245,36.74,80480.62,41.9,-0.15899,0.00012,13.41413]
[1778596382748,36.73,80478.29,41.9,-0.15923,0.00012,13.42711]
[1778596385096,36.73,80489.43,41.9,-0.15789,0.00012,13.35494]
[1778596385905,36.73,80489.43,41.9,-0.15789,0.00012,13.35494]
[1778596386385,36.73,80489.43,41.9,-0.15789,0.00012,13.35494]
[1778596387193,36.73,80489.73,41.9,-0.15785,0.00012,13.35278]
[1778596390833,36.73,80480.69,41.9,-0.15891,0.00012,13.40983]
[1778596393282,36.73,80473.85,41.9,-0.15972,0.00012,13.45313]
[1778596393464,36.73,80473.9,41.9,-0.1597,0.00012,13.45245]
[1778596394569,36.72,80465.09,41.9,-0.16076,0.00012,13.50884]
[1778596397854,36.72,80455.31,41.9,-0.16191,0.00012,13.57051]
[1778596399014,36.72,80455.31,41.9,-0.16191,0.00012,13.57051]
[1778596399040,36.72,80455.31,41.9,-0.16191,0.00012,13.57051]
[1778596399435,36.72,80455.31,41.9,-0.16191,0.00012,13.57051]
[1778596399552,36.72,80455.31,41.9,-0.16191,0.00012,13.57051]
[1778596399513,36.72,80452.16,41.9,-0.16229,0.00012,13.59041]
[1778596400477,36.72,80452.16,41.9,-0.16229,0.00012,13.59041]
[1778596400495,36.72,80452.16,41.9,-0.16229,0.00012,13.59041]
[1778596400549,36.72,80442.78,41.9,-0.16342,0.00012,13.65049]
[1778596400763,36.72,80442.78,41.9,-0.16342,0.00012,13.65049]
[1778596400800,36.72,80442.78,41.9,-0.16342,0.00012,13.65049]
[1778596400940,36.72,80442.78,41.9,-0.16342,0.00012,13.65049]
[1778596401104,36.72,80442.78,41.9,-0.16342,0.00012,13.65049]
[1778596401264,36.72,80442.78,41.9,-0.16342,0.00012,13.65049]
[1778596401912,36.72,80437.45,41.9,-0.16406,0.00012,13.68448]
[1778596402571,36.72,80425.47,41.9,-0.16552,0.00012,13.7611]
[1778596402596,36.72,80425.47,41.9,-0.16552,0.00012,13.7611]
[1778596404719,36.72,80431.48,41.9,-0.16478,0.00012,13.72196]
[1778596404930,36.72,80431.48,41.9,-0.16478,0.00012,13.72196]
[1778596405454,36.72,80431.48,41.9,-0.16478,0.00012,13.72196]
[1778596406520,36.72,80423.31,41.9,-0.16577,0.00012,13.774]
[1778596411626,36.71,80425.26,41.9,-0.16551,0.00012,13.76031]
[1778596411627,36.71,80425.26,41.9,-0.16551,0.00012,13.76031]
[1778596411663,36.71,80423.23,41.9,-0.16575,0.00012,13.77302]
[1778596412549,36.71,80416.81,41.9,-0.16649,0.00012,13.80856]
[1778596413087,36.71,80416.81,41.9,-0.16649,0.00012,13.80856]
[1778596413272,36.71,80407.53,41.9,-0.16763,0.00012,13.86784]
[1778596415263,36.71,80415.49,41.9,-0.16664,0.00012,13.81651]
[1778596415333,36.71,80415.49,41.9,-0.16664,0.00012,13.81651]
[1778596415382,36.71,80415.49,41.9,-0.16664,0.00012,13.81651]
[1778596415541,36.71,80416.44,41.9,-0.16652,0.00012,13.8102]
[1778596416008,36.71,80425.89,41.9,-0.16535,0.00012,13.74917]
[1778596417045,36.71,80425.89,41.9,-0.16535,0.00012,13.74917]
[1778596417359,36.71,80425.89,41.9,-0.16535,0.00012,13.74917]
[1778596417519,36.71,80431.17,41.9,-0.1647,0.00012,13.71495]
[1778596418116,36.71,80431.17,41.9,-0.1647,0.00012,13.71495]
[1778596418124,36.69,80443.64,41.9,-0.16309,0.00012,13.62993]
[1778596419192,36.69,80443.64,41.9,-0.16309,0.00012,13.62993]
[1778596419279,36.69,80449.15,41.9,-0.16242,0.00012,13.59437]
[1778596419871,36.69,80449.15,41.9,-0.16242,0.00012,13.59437]
[1778596420615,36.69,80450.0,41.9,-0.16231,0.00012,13.58857]
[1778596426036,36.69,80444.31,41.9,-0.16299,0.00012,13.62455]
[1778596427331,36.69,80436.51,41.9,-0.16393,0.00012,13.6745]
[1778596427373,36.69,80436.51,41.9,-0.16393,0.00012,13.6745]
[1778596427617,36.69,80436.51,41.9,-0.16393,0.00012,13.6745]
[1778596427579,36.69,80438.79,41.9,-0.16365,0.00012,13.65963]
[1778596428114,36.69,80438.79,41.9,-0.16365,0.00012,13.65963]
[1778596428462,36.69,80460.8,41.9,-0.16098,0.00012,13.5178]
[1778596430197,36.69,80460.7,41.9,-0.16099,0.00012,13.51805]
[1778596430199,36.69,80460.7,41.9,-0.16099,0.00012,13.51805]
[1778596430207,36.69,80460.7,41.9,-0.16099,0.00012,13.51805]
[1778596430482,36.69,80460.7,41.9,-0.16099,0.00012,13.51805]
[1778596430571,36.69,80459.79,41.9,-0.16109,0.00012,13.52351]
[1778596431399,36.69,80443.25,41.9,-0.16309,0.00012,13.62977]
[1778596431911,36.69,80443.25,41.9,-0.16309,0.00012,13.62977]
[1778596438179,36.68,80442.38,41.9,-0.16317,0.00012,13.63426]
[1778596439360,36.68,80442.38,41.9,-0.16317,0.00012,13.63426]
[1778596439421,36.68,80443.92,41.9,-0.16298,0.00012,13.6242]
[1778596440701,36.68,80445.61,41.9,-0.16277,0.00012,13.61298]
[1778596441498,36.68,80445.61,41.9,-0.16277,0.00012,13.61298]
[1778596441525,36.68,80445.61,41.9,-0.16277,0.00012,13.61298]
[1778596441593,36.68,80439.75,41.9,-0.16348,0.00012,13.65029]
[1778596441976,36.68,80439.75,41.9,-0.16348,0.00012,13.65029]
[1778596442392,36.68,80425.95,41.9,-0.16516,0.00012,13.73875]
[1778596442896,36.68,80425.95,41.9,-0.16516,0.00012,13.73875]
[1778596443303,36.68,80425.95,41.9,-0.16516,0.00012,13.73875]
[1778596443372,36.68,80403.16,41.9,-0.16796,0.00012,13.88473]
[1778596443725,36.68,80403.16,41.9,-0.16796,0.00012,13.88473]
[1778596444326,36.68,80403.16,41.9,-0.16796,0.00012,13.88473]
[1778596445656,36.68,80404.01,41.9,-0.16784,0.00012,13.87864]
[1778596445660,36.68,80404.01,41.9,-0.16784,0.00012,13.87864]
[1778596446674,36.68,80405.71,41.9,-0.16763,0.00012,13.86746]
[1778596447123,36.68,80405.71,41.9,-0.16763,0.00012,13.86746]
[1778596447755,36.67,80405.69,41.9,-0.16762,0.00012,13.86732]
[1778596448119,36.67,80405.69,41.9,-0.16762,0.00012,13.86732]
[1778596448505,36.67,80411.34,41.9,-0.16692,0.00012,13.83081]
[1778596449598,36.67,80411.34,41.9,-0.16692,0.00012,13.83081]
[1778596449635,36.67,80411.34,41.9,-0.16692,0.00012,13.83081]
[1778596449600,36.67,80422.04,41.9,-0.1656,0.00012,13.76173]
[1778596450598,36.67,80431.12,41.9,-0.16448,0.00012,13.70313]
[1778596452995,36.67,80431.06,41.9,-0.16448,0.00012,13.70303]
[1778596453447,36.67,80422.51,41.9,-0.16552,0.00012,13.75771]
[1778596454352,36.67,80422.51,41.9,-0.16552,0.00012,13.75771]
[1778596454583,36.67,80422.51,41.9,-0.16552,0.00012,13.75771]
[1778596454643,36.67,80422.51,41.9,-0.16552,0.00012,13.75771]
[1778596454920,36.67,80417.9,41.9,-0.16608,0.00012,13.78701]
[1778596455306,36.67,80407.52,41.9,-0.16735,0.00012,13.8533]
[1778596456549,36.67,80407.52,41.9,-0.16735,0.00012,13.8533]
[1778596457006,36.67,80406.09,41.9,-0.16753,0.00012,13.86224]
[1778596458707,36.67,80401.17,41.9,-0.16813,0.00012,13.89329]
[1778596460061,36.66,80403.96,41.9,-0.16777,0.00012,13.8751]
[1778596460341,36.66,80409.08,41.9,-0.16714,0.00012,13.84197]
[1778596464963,36.66,80409.69,41.9,-0.16703,0.00012,13.83638]
[1778596464971,36.66,80409.69,41.9,-0.16703,0.00012,13.83638]
[1778596464978,36.66,80409.69,41.9,-0.16703,0.00012,13.83638]
[1778596465508,36.66,80409.69,41.9,-0.16703,0.00012,13.83638]
[1778596466336,36.66,80402.99,41.9,-0.16785,0.00012,13.87898]
[1778596466351,36.66,80402.99,41.9,-0.16785,0.00012,13.87898]
[1778596466383,36.66,80403.25,41.9,-0.16781,0.00012,13.87689]
[1778596467260,36.66,80403.25,41.9,-0.16781,0.00012,13.87689]
[1778596467390,36.66,80401.8,41.9,-0.16798,0.00012,13.88593]
[1778596472425,36.65,80408.31,41.9,-0.16709,0.00012,13.83677]
[1778596473236,36.65,80408.31,41.9,-0.16709,0.00012,13.83677]
[1778596474970,36.65,80412.67,41.9,-0.16654,0.00012,13.80798]
[1778596476585,36.65,80411.15,41.9,-0.16672,0.00012,13.81741]
[1778596476965,36.65,80413.81,41.9,-0.16639,0.00012,13.79997]
[1778596477503,36.64,80425.8,41.9,-0.16491,0.00012,13.72259]
[1778596477965,36.64,80425.8,41.9,-0.16491,0.00012,13.72259]
[1778596478788,36.64,80426.63,41.9,-0.1648,0.00012,13.71681]
[1778596478832,36.64,80426.63,41.9,-0.1648,0.00012,13.71681]
[1778596479931,36.64,80430.6,41.9,-0.16431,0.00012,13.69086]
[1778596480481,36.64,80424.41,41.9,-0.16506,0.00012,13.73027]
[1778596480976,36.64,80424.41,41.9,-0.16506,0.00012,13.73027]
[1778596482065,36.64,80424.03,41.9,-0.1651,0.00012,13.73248]
[1778596482322,36.64,80424.03,41.9,-0.1651,0.00012,13.73248]
[1778596488386,36.64,80423.84,41.9,-0.1651,0.00012,13.73226]
[1778596489033,36.64,80423.88,41.9,-0.16509,0.00012,13.73177]
[1778596489544,36.63,80442.31,41.9,-0.16283,0.00012,13.613]
[1778596490784,36.63,80441.6,41.9,-0.16292,0.00012,13.61749]
[1778596490976,36.63,80441.6,41.9,-0.16292,0.00012,13.61749]
[1778596492299,36.63,80433.6,41.9,-0.16389,0.00012,13.66888]
[1778596492407,36.63,80433.6,41.9,-0.16389,0.00012,13.66888]
[1778596492461,36.63,80433.6,41.9,-0.16389,0.00012,13.66888]
[1778596492542,36.63,80433.6,41.9,-0.16389,0.00012,13.66888]
[1778596492564,36.63,80433.6,41.9,-0.16389,0.00012,13.66888]
[1778596492723,36.63,80433.6,41.9,-0.16389,0.00012,13.66888]
[1778596492657,36.63,80440.43,41.9,-0.16306,0.00012,13.62486]
[1778596492784,36.63,80440.43,41.9,-0.16306,0.00012,13.62486]
[1778596492869,36.63,80440.43,41.9,-0.16306,0.00012,13.62486]
[1778596493403,36.63,80440.43,41.9,-0.16306,0.00012,13.62486]
[1778596493461,36.63,80440.43,41.9,-0.16306,0.00012,13.62486]
[1778596493616,36.63,80440.43,41.9,-0.16306,0.00012,13.62486]
[1778596493637,36.63,80492.52,41.9,-0.15681,0.00012,13.28954]
[1778596494025,36.63,80492.52,41.9,-0.15681,0.00012,13.28954]
[1778596494290,36.63,80492.52,41.9,-0.15681,0.00012,13.28954]
[1778596494296,36.63,80492.52,41.9,-0.15681,0.00012,13.28954]
[1778596494643,36.63,80487.77,41.9,-0.15736,0.00012,13.31982]
[1778596495581,36.63,80487.77,41.9,-0.15736,0.00012,13.31982]
[1778596495768,36.63,80487.43,41.9,-0.1574,0.00012,13.32163]
[1778596496600,36.63,80484.53,41.9,-0.15774,0.00012,13.33993]
[1778596497722,36.63,80495.22,41.9,-0.15646,0.00012,13.27091]
[1778596500717,36.63,80493.79,41.9,-0.15663,0.00012,13.27994]
[1778596500850,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596500860,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596500920,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596501015,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596501288,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596501331,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596501360,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596501427,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596501547,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596501730,36.63,80497.94,41.9,-0.15614,0.00012,13.25311]
[1778596501638,36.63,80530.21,41.9,-0.15236,0.00012,13.04521]
[1778596506677,36.63,80527.49,41.9,-0.15265,0.00012,13.06146]
[1778596507284,36.63,80527.49,41.9,-0.15265,0.00012,13.06146]
[1778596512120,36.62,80531.87,41.9,-0.15212,0.00012,13.03174]
[1778596517128,36.62,80539.96,41.9,-0.15116,0.00012,12.9786]
[1778596517898,36.62,80540.84,41.9,-0.15106,0.00012,12.97274]
[1778596520346,36.62,80534.87,41.9,-0.15174,0.00012,13.01088]
[1778596520980,36.62,80531.31,41.9,-0.15215,0.00012,13.03367]
[1778596521782,36.62,80514.91,41.9,-0.15406,0.00012,13.13912]
[1778596522832,36.62,80514.91,41.9,-0.15406,0.00012,13.13889]
[1778596523094,36.62,80514.91,41.9,-0.15406,0.00012,13.13889]
[1778596523407,36.62,80505.95,41.9,-0.1551,0.00012,13.19625]
[1778596524080,36.62,80505.95,41.9,-0.1551,0.00012,13.19625]
[1778596524111,36.62,80505.95,41.9,-0.1551,0.00012,13.19625]
[1778596524385,36.62,80505.95,41.9,-0.1551,0.00012,13.19625]
[1778596524396,36.62,80505.95,41.9,-0.1551,0.00012,13.19625]
[1778596524609,36.61,80501.92,41.9,-0.15557,0.00012,13.22177]
[1778596525678,36.61,80487.57,41.9,-0.15726,0.00012,13.31397]
[1778596526861,36.61,80485.57,41.9,-0.15749,0.00012,13.32647]
[1778596527577,36.61,80485.56,41.9,-0.15748,0.00012,13.32614]
[1778596527898,36.61,80485.56,41.9,-0.15748,0.00012,13.32614]
[1778596529864,36.61,80476.58,41.9,-0.15855,0.00012,13.38362]
[1778596532069,36.61,80462.47,41.9,-0.16018,0.00012,13.46867]
[1778596535861,36.6,80452.44,41.9,-0.16136,0.00012,13.53169]
[1778596543132,36.6,80446.76,41.9,-0.162,0.00012,13.56555]
[1778596543146,36.6,80446.76,41.9,-0.162,0.00012,13.56555]
[1778596545153,36.59,80457.01,41.9,-0.16073,0.00012,13.49809]
[1778596550236,36.59,80454.44,41.9,-0.16101,0.00012,13.51266]
[1778596550947,36.59,80456.42,41.9,-0.16076,0.00012,13.49949]
[1778596551380,36.58,80468.61,41.9,-0.15929,0.00012,13.42052]
[1778596556798,36.58,80473.55,41.9,-0.15868,0.00012,13.38762]
[1778596560499,36.58,80472.74,41.9,-0.15876,0.00012,13.39189]
[1778596560600,36.58,80483.06,41.9,-0.15752,0.00012,13.32509]
[1778596561101,36.58,80483.06,41.9,-0.15752,0.00012,13.32509]
[1778596561490,36.58,80485.72,41.9,-0.1572,0.00012,13.30756]
[1778596563642,36.58,80487.19,41.9,-0.15702,0.00012,13.29794]
[1778596563700,36.58,80487.19,41.9,-0.15702,0.00012,13.29794]
[1778596563716,36.58,80487.19,41.9,-0.15702,0.00012,13.29794]
[1778596563767,36.58,80488.2,41.9,-0.1569,0.00012,13.29131]
[1778596563849,36.58,80488.2,41.9,-0.1569,0.00012,13.29131]
[1778596563989,36.58,80488.2,41.9,-0.1569,0.00012,13.29131]
[1778596564097,36.58,80488.2,41.9,-0.1569,0.00012,13.29131]
[1778596564495,36.58,80497.91,41.9,-0.15574,0.00012,13.22834]
[1778596567759,36.57,80500.67,41.9,-0.1554,0.00012,13.20963]
[1778596567115,36.57,80491.02,41.9,-0.15653,0.00012,13.27143]
[1778596568122,36.57,80492.12,41.9,-0.1564,0.00012,13.26402]
[1778596569053,36.57,80492.12,41.9,-0.1564,0.00012,13.26402]
[1778596569130,36.57,80493.01,41.9,-0.15629,0.00012,13.25799]
[1778596570652,36.57,80493.01,41.9,-0.15629,0.00012,13.25799]
[1778596572681,36.57,80492.38,42.9,-0.15634,0.00012,13.26102]
[1778596572926,36.57,80490.05,42.9,-0.15661,0.00012,13.27553]
[1778596573389,36.57,80490.05,42.9,-0.15661,0.00012,13.27553]
[1778596573436,36.57,80490.05,42.9,-0.15661,0.00012,13.27553]
[1778596573659,36.56,80488.79,42.9,-0.15675,0.00012,13.28312]
[1778596575059,36.56,80483.76,42.9,-0.15735,0.00012,13.31547]
[1778596577051,36.56,80484.31,42.9,-0.15728,0.00012,13.31164]
[1778596577187,36.56,80484.31,42.9,-0.15728,0.00012,13.31164]
[1778596577379,36.56,80484.31,42.9,-0.15728,0.00012,13.31164]
[1778596577662,36.56,80489.88,42.9,-0.15661,0.00012,13.27556]
[1778596578787,36.56,80489.88,42.9,-0.15661,0.00012,13.27556]
[1778596578802,36.56,80496.74,42.9,-0.15579,0.00012,13.23097]
[1778596584237,36.56,80501.32,42.9,-0.15521,0.00012,13.19893]
[1778596589272,36.55,80502.26,42.9,-0.15506,0.00012,13.19083]
[1778596593326,36.55,80501.78,42.9,-0.15505,0.00012,13.18739]
[1778596593501,36.55,80501.78,42.9,-0.15505,0.00012,13.18739]
[1778596593544,36.55,80501.78,42.9,-0.15505,0.00012,13.18739]
[1778596594794,36.54,80520.08,42.9,-0.15289,0.00012,13.06849]
[1778596596323,36.54,80520.63,42.9,-0.15282,0.00012,13.0647]
[1778596596921,36.54,80521.44,42.9,-0.15273,0.00012,13.05947]
[1778596601137,36.54,80521.44,42.9,-0.15271,0.00012,13.05834]
[1778596603488,36.54,80518.52,42.9,-0.15304,0.00012,13.07673]
[1778596609435,36.53,80513.23,42.9,-0.15362,0.00012,13.10896]
[1778596611657,36.53,80513.67,42.9,-0.15357,0.00012,13.10584]
[1778596611945,36.53,80515.4,42.9,-0.15336,0.00012,13.0944]
[1778596612210,36.53,80515.4,42.9,-0.15336,0.00012,13.0944]
[1778596612456,36.53,80527.17,42.9,-0.15198,0.00012,13.01814]
[1778596613494,36.53,80527.17,42.9,-0.15198,0.00012,13.01814]
[1778596617105,36.53,80530.11,42.9,-0.15163,0.00012,12.99862]
[1778596619518,36.53,80535.29,42.9,-0.15103,0.00012,12.96497]
[1778596621771,36.53,80539.58,42.9,-0.15053,0.00012,12.9371]
[1778596621774,36.53,80539.58,42.9,-0.15053,0.00012,12.9371]
[1778596621872,36.53,80538.9,42.9,-0.1506,0.00012,12.94143]
[1778596622494,36.53,80538.9,42.9,-0.1506,0.00012,12.94143]
[1778596623093,36.53,80535.78,42.9,-0.15096,0.00012,12.96131]
[1778596623729,36.53,80535.78,42.9,-0.15096,0.00012,12.96131]
[1778596623886,36.53,80545.2,42.9,-0.14987,0.00012,12.90019]
[1778596624233,36.53,80545.2,42.9,-0.14987,0.00012,12.90019]
[1778596624372,36.53,80545.2,42.9,-0.14987,0.00012,12.90019]
[1778596624687,36.53,80545.2,42.9,-0.14987,0.00012,12.90019]
[1778596624766,36.53,80557.74,42.9,-0.14842,0.00011,12.8188]
[1778596626164,36.53,80558.36,42.9,-0.14834,0.00011,12.81445]
[1778596626268,36.53,80558.36,42.9,-0.14834,0.00011,12.81445]
[1778596626922,36.53,80558.36,42.9,-0.14834,0.00011,12.81445]
[1778596626766,36.52,80574.61,42.9,-0.14648,0.00011,12.70927]
[1778596627562,36.52,80584.89,42.9,-0.14532,0.00011,12.64278]
[1778596629104,36.52,80588.15,42.9,-0.14495,0.00011,12.62165]
[1778596629108,36.52,80588.15,42.9,-0.14495,0.00011,12.62165]
[1778596630001,36.52,80588.95,42.9,-0.14486,0.00011,12.61642]
[1778596630007,36.52,80588.95,42.9,-0.14486,0.00011,12.61642]
[1778596630906,36.52,80591.39,42.9,-0.14458,0.00011,12.60059]
[1778596632974,36.52,80587.0,42.9,-0.14506,0.00011,12.62825]
[1778596632977,36.52,80587.0,42.9,-0.14506,0.00011,12.62825]
[1778596633634,36.52,80579.53,42.9,-0.1459,0.00011,12.67606]
[1778596638639,36.52,80576.64,42.9,-0.14621,0.00011,12.69359]
[1778596639506,36.52,80576.64,42.9,-0.14621,0.00011,12.69359]
[1778596639904,36.52,80585.84,42.9,-0.14517,0.00011,12.63404]
[1778596640294,36.52,80585.84,42.9,-0.14517,0.00011,12.63404]
[1778596640653,36.52,80590.22,42.9,-0.14467,0.00011,12.60566]
[1778596641266,36.52,80590.22,42.9,-0.14467,0.00011,12.60566]
[1778596642469,36.52,80595.76,42.9,-0.14404,0.00011,12.56961]
[1778596642987,36.51,80595.8,42.9,-0.14403,0.00011,12.56906]
[1778596643748,36.51,80595.8,42.9,-0.14403,0.00011,12.56906]
[1778596644455,36.51,80595.53,42.9,-0.14406,0.00011,12.57051]
[1778596644776,36.51,80595.53,42.9,-0.14406,0.00011,12.57051]
[1778596644899,36.51,80593.07,42.9,-0.14433,0.00011,12.58608]
[1778596644964,36.51,80593.07,42.9,-0.14433,0.00011,12.58608]
[1778596645936,36.51,80593.91,42.9,-0.14423,0.00011,12.58009]
[1778596651842,36.51,80590.74,42.9,-0.14455,0.00011,12.59892]
[1778596652860,36.51,80593.86,42.9,-0.14415,0.00011,12.57316]
[1778596652957,36.51,80592.56,42.9,-0.14429,0.00011,12.58124]
[1778596658806,36.44,80591.52,42.9,-0.14396,0.00011,12.56173]
[1778596659908,36.42,80591.07,42.9,-0.14393,0.00011,12.55946]
[1778596659975,36.41,80586.02,42.9,-0.14441,0.00011,12.587]
[1778596660237,36.41,80586.02,42.9,-0.14441,0.00011,12.587]
[1778596660793,36.4,80582.99,42.9,-0.1447,0.00011,12.60369]
[1778596665828,36.37,80590.82,42.9,-0.1436,0.00011,12.54048]
[1778596666812,36.37,80590.82,42.9,-0.1436,0.00011,12.54048]
[1778596666835,36.36,80590.26,42.9,-0.14363,0.00011,12.54191]
[1778596669716,36.34,80591.28,42.9,-0.14336,0.00011,12.52596]
[1778596670451,36.33,80595.15,42.9,-0.14285,0.00011,12.49643]
[1778596670463,36.33,80595.15,42.9,-0.14285,0.00011,12.49643]
[1778596670466,36.33,80595.15,42.9,-0.14285,0.00011,12.49643]
[1778596670863,36.32,80600.67,42.9,-0.14216,0.00011,12.45665]
[1778596675095,36.31,80607.78,42.9,-0.14133,0.00011,12.40837]
[1778596675103,36.31,80607.78,42.9,-0.14133,0.00011,12.40837]
[1778596675680,36.31,80607.78,42.9,-0.14133,0.00011,12.40837]
[1778596677255,36.31,80622.18,42.9,-0.13971,0.00011,12.31418]
[1778596677288,36.31,80622.18,42.9,-0.13971,0.00011,12.31418]
[1778596677704,36.31,80622.18,42.9,-0.13971,0.00011,12.31418]
[1778596677912,36.31,80635.0,42.9,-0.1383,0.00011,12.23088]
[1778596678923,36.31,80635.0,42.9,-0.1383,0.00011,12.23088]
[1778596680474,36.31,80634.15,42.9,-0.13838,0.00011,12.23578]
[1778596680944,36.3,80624.98,42.9,-0.13938,0.00011,12.29476]
[1778596685968,36.3,80624.66,42.9,-0.13939,0.00011,12.29522]
[1778596685979,36.3,80639.38,42.9,-0.13777,0.00011,12.19962]
[1778596689551,36.3,80640.05,42.9,-0.13768,0.00011,12.19462]
[1778596691866,36.3,80638.72,42.9,-0.13782,0.00011,12.20244]
[1778596697057,36.29,80640.14,42.9,-0.13764,0.00011,12.19184]
[1778596702092,36.29,80642.0,42.9,-0.13741,0.00011,12.17853]
[1778596707127,36.29,80645.58,42.9,-0.137,0.00011,12.1542]
[1778596712162,36.28,80640.82,42.9,-0.13745,0.00011,12.17828]
[1778596716977,36.28,80647.7,42.9,-0.13669,0.00011,12.13312]
[1778596717858,36.28,80651.33,42.9,-0.13628,0.00011,12.10905]
[1778596718171,36.28,80651.33,42.9,-0.13628,0.00011,12.10905]
[1778596721006,36.28,80653.93,42.9,-0.13599,0.00011,12.0914]
[1778596721047,36.28,80654.65,42.9,-0.1359,0.00011,12.08634]
[1778596723437,36.27,80655.47,42.9,-0.1358,0.00011,12.08024]
[1778596727894,36.27,80665.25,42.9,-0.13472,0.00011,12.01569]
[1778596734182,36.26,80663.96,42.9,-0.13482,0.00011,12.02161]
[1778596739850,36.26,80662.42,42.9,-0.13496,0.00011,12.03003]
[1778596741819,36.26,80659.86,42.9,-0.13523,0.00011,12.04596]
[1778596742493,36.26,80673.13,42.9,-0.13379,0.00011,11.95965]
[1778596743058,36.26,80673.13,42.9,-0.13379,0.00011,11.95965]
[1778596743320,36.26,80673.13,42.9,-0.13379,0.00011,11.95965]
[1778596743456,36.26,80673.13,42.9,-0.13379,0.00011,11.95965]
[1778596743557,36.26,80677.94,42.9,-0.13327,0.00011,11.92844]
[1778596747010,36.25,80678.82,42.9,-0.13316,0.00011,11.92195]
[1778596747602,36.25,80688.13,42.9,-0.13215,0.00011,11.86115]
[1778596751765,36.25,80694.05,42.9,-0.13151,0.00011,11.82218]
[1778596754976,36.25,80700.47,42.9,-0.13082,0.00011,11.78017]
[1778596755058,36.25,80710.42,42.9,-0.12977,0.00011,11.716]
[1778596755347,36.25,80710.42,42.9,-0.12977,0.00011,11.716]
[1778596755439,36.25,80710.42,42.9,-0.12977,0.00011,11.716]
[1778596755554,36.25,80710.42,42.9,-0.12977,0.00011,11.716]
[1778596755590,36.25,80710.42,42.9,-0.12977,0.00011,11.716]
[1778596755911,36.25,80748.36,42.9,-0.12582,0.0001,11.47261]
[1778596756839,36.25,80748.36,42.9,-0.12582,0.0001,11.47261]
[1778596757545,36.25,80752.13,42.9,-0.12543,0.0001,11.44845]
[1778596758801,36.25,80748.65,42.9,-0.12579,0.0001,11.47071]
[1778596759840,36.25,80746.52,42.9,-0.12601,0.0001,11.4843]
[1778596760071,36.25,80747.95,42.9,-0.12586,0.0001,11.4751]
[1778596763897,36.25,80745.16,42.9,-0.12613,0.0001,11.49198]
[1778596764929,36.24,80737.77,42.9,-0.12689,0.0001,11.53897]
[1778596765996,36.24,80731.15,42.9,-0.12757,0.0001,11.58099]
[1778596766076,36.24,80730.28,42.9,-0.12765,0.0001,11.5861]
[1778596768132,36.24,80726.57,42.9,-0.12803,0.0001,11.60948]
[1778596768135,36.24,80726.57,42.9,-0.12803,0.0001,11.60948]
[1778596768745,36.24,80726.57,42.9,-0.12803,0.0001,11.60948]
[1778596769061,36.24,80736.76,42.9,-0.12697,0.0001,11.5439]
[1778596769800,36.24,80736.76,42.9,-0.12697,0.0001,11.5439]
[1778596769804,36.24,80736.76,42.9,-0.12697,0.0001,11.5439]
[1778596771717,36.24,80748.16,42.9,-0.12578,0.0001,11.47009]
[1778596772041,36.24,80748.16,42.9,-0.12578,0.0001,11.47009]
[1778596772473,36.24,80744.9,42.9,-0.12607,0.0001,11.48534]
[1778596772938,36.24,80766.11,42.9,-0.12389,0.0001,11.34939]
[1778596773791,36.24,80766.11,42.9,-0.12389,0.0001,11.34939]
[1778596775077,36.24,80764.91,42.9,-0.12401,0.0001,11.3569]
[1778596776035,36.24,80780.5,42.9,-0.12242,0.0001,11.25714]
[1778596776356,36.24,80780.5,42.9,-0.12242,0.0001,11.25714]
[1778596776934,36.24,80780.5,42.9,-0.12242,0.0001,11.25714]
[1778596779890,36.24,80789.69,42.9,-0.1215,0.0001,11.19855]
[1778596784899,36.24,80790.07,42.9,-0.12146,0.0001,11.19641]
[1778596790790,36.24,80787.05,42.9,-0.12177,0.0001,11.21586]
[1778596791955,36.24,80786.2,42.9,-0.12186,0.0001,11.22128]
[1778596797894,36.24,80781.03,42.9,-0.12237,0.0001,11.25397]
[1778596800743,36.24,80777.39,42.9,-0.12274,0.0001,11.27701]
[1778596805934,36.23,80775.64,42.9,-0.12291,0.0001,11.28761]
[1778596806931,36.23,80770.61,42.9,-0.12341,0.0001,11.31957]
[1778596807033,36.23,80759.59,42.9,-0.12453,0.0001,11.38978]
[1778596808249,36.23,80759.87,42.9,-0.1245,0.0001,11.38773]
[1778596809957,36.23,80749.21,42.9,-0.12558,0.0001,11.45538]
[1778596812993,36.23,80748.77,42.9,-0.12562,0.0001,11.45746]
[1778596818884,36.23,80751.63,42.9,-0.12529,0.0001,11.43716]
[1778596821942,36.22,80739.43,42.9,-0.12653,0.0001,11.51378]
[1778596826671,36.22,80739.17,42.9,-0.12653,0.0001,11.51374]
[1778596826946,36.22,80739.17,42.9,-0.12653,0.0001,11.51374]
[1778596826979,36.22,80735.39,42.9,-0.12691,0.0001,11.53755]
[1778596829872,36.22,80736.95,42.9,-0.12674,0.0001,11.52719]
[1778596829998,36.21,80736.67,42.9,-0.12677,0.0001,11.52882]
[1778596834530,36.21,80737.47,42.9,-0.12661,0.0001,11.51662]
[1778596835036,36.21,80758.43,42.9,-0.12445,0.0001,11.38198]
[1778596838057,36.21,80768.4,42.9,-0.12342,0.0001,11.31755]
[1778596839064,36.21,80784.25,42.9,-0.12182,0.0001,11.2163]
[1778596839973,36.21,80784.25,42.9,-0.12182,0.0001,11.2163]
[1778596845108,36.21,80792.77,42.9,-0.12097,0.0001,11.1623]
[1778596846814,36.21,80792.12,42.9,-0.12103,0.0001,11.1665]
[1778596849872,36.21,80784.03,42.9,-0.12185,0.0001,11.21814]
[1778596855176,36.21,80780.92,42.9,-0.12216,0.0001,11.23767]
[1778596855960,36.21,80780.92,42.9,-0.12216,0.0001,11.23767]
[1778596860905,36.21,80794.38,42.9,-0.1208,0.0001,11.1517]
[1778596865515,36.21,80811.6,42.9,-0.11909,0.0001,11.04243]
[1778596867109,36.21,80811.6,42.9,-0.11909,0.0001,11.04243]
[1778596868778,36.21,80813.42,42.9,-0.11891,0.0001,11.03134]
[1778596869001,36.21,80813.42,42.9,-0.11891,0.0001,11.03134]
[1778596869072,36.21,80814.55,42.9,-0.11881,0.0001,11.02441]
[1778596871885,36.21,80804.9,42.9,-0.11976,0.0001,11.08548]
[1778596877336,36.21,80807.81,42.9,-0.11947,0.0001,11.06666]
[1778596881354,36.21,80799.11,42.9,-0.12033,0.0001,11.12154]
[1778596881364,36.21,80799.11,42.9,-0.12033,0.0001,11.12154]
[1778596881968,36.21,80799.11,42.9,-0.12033,0.0001,11.12154]
[1778596882164,36.21,80793.06,42.9,-0.12093,0.0001,11.15987]
[1778596884856,36.21,80783.91,42.9,-0.12185,0.0001,11.21829]
[1778596887891,36.21,80785.02,42.9,-0.12174,0.0001,11.21124]
[1778596889599,36.21,80793.17,42.9,-0.12092,0.0001,11.15937]
[1778596889700,36.21,80798.55,42.9,-0.12038,0.0001,11.12529]
[1778596895464,36.21,80798.64,42.9,-0.12032,0.0001,11.1186]
[1778596900499,36.2,80807.26,42.9,-0.11945,0.0001,11.06331]
[1778596905534,36.2,80807.17,42.9,-0.11945,0.0001,11.0636]
[1778596909563,36.2,80822.16,42.9,-0.11797,0.0001,10.96847]
[1778596914811,36.2,80822.45,42.9,-0.11795,0.0001,10.96704]
[1778596920644,36.21,80813.45,42.9,-0.11884,0.0001,11.0245]
[1778596925686,36.21,80816.95,42.9,-0.1185,0.0001,11.00234]
[1778596930721,36.21,80825.97,42.9,-0.11762,0.0001,10.94556]
[1778596934279,36.21,80825.95,42.9,-0.11762,0.0001,10.94595]
[1778596935237,36.21,80835.4,42.9,-0.11669,0.0001,10.88595]
[1778596940085,36.21,80832.94,42.9,-0.11693,0.0001,10.9011]
[1778596940125,36.2,80830.39,42.9,-0.11718,0.0001,10.91707]
[1778596941087,36.2,80830.39,42.9,-0.11718,0.0001,10.91707]
[1778596941096,36.2,80830.39,42.9,-0.11718,0.0001,10.91707]
[1778596941543,36.21,80831.24,42.9,-0.11709,0.0001,10.91182]
[1778596941800,36.21,80833.32,42.9,-0.11689,0.0001,10.89881]
[1778596946521,36.2,80835.37,42.9,-0.11668,0.0001,10.88524]
[1778596946835,36.2,80831.23,42.9,-0.11709,0.0001,10.91127]
[1778596948855,36.2,80819.02,42.9,-0.11829,0.0001,10.98879]
[1778596953890,36.2,80821.72,42.9,-0.11798,0.0001,10.96663]
[1778596958925,36.21,80822.43,42.9,-0.11791,0.0001,10.96242]
[1778596961960,36.21,80823.28,42.9,-0.11783,0.0001,10.95714]
[1778596962016,36.21,80823.28,42.9,-0.11783,0.0001,10.95714]
[1778596967312,36.21,80818.18,42.9,-0.11834,0.0001,10.98966]
[1778596967744,36.21,80818.38,42.9,-0.11832,0.0001,10.98841]
[1778596967989,36.21,80829.51,42.9,-0.11722,0.0001,10.91793]
[1778596971962,36.21,80834.95,42.9,-0.11668,0.0001,10.88304]
[1778596976046,36.2,80823.64,42.9,-0.11778,0.0001,10.95353]
[1778596981081,36.2,80826.72,42.9,-0.11745,0.0001,10.93275]
[1778596983095,36.2,80837.3,42.9,-0.11641,0.0001,10.86547]
[1778596988097,36.2,80838.26,42.9,-0.11631,0.0001,10.85888]
[1778596988882,36.2,80844.16,42.9,-0.11574,0.0001,10.8215]
[1778596991460,36.2,80859.62,42.9,-0.11424,0.0001,10.72399]
[1778596993764,36.2,80870.28,42.9,-0.11322,0.0001,10.65718]
[1778596995377,36.2,80856.43,42.9,-0.11456,0.0001,10.74459]
[1778596995653,36.2,80856.43,42.9,-0.11456,0.0001,10.74459]
[1778596999257,36.2,80848.88,42.9,-0.11529,0.0001,10.79217]
[1778597001227,36.2,80831.6,42.9,-0.11697,0.0001,10.9012]
[1778597002369,36.2,80831.6,42.9,-0.11697,0.0001,10.9012]
[1778597002373,36.2,80820.63,42.9,-0.11804,0.0001,10.97046]
[1778597003348,36.2,80811.41,42.9,-0.11895,0.0001,11.02865]
[1778597004580,36.2,80811.41,42.9,-0.11895,0.0001,11.0286]
[1778597005259,36.2,80803.9,42.9,-0.11969,0.0001,11.07624]
[1778597010294,36.2,80799.32,42.9,-0.12016,0.0001,11.10611]
[1778597011096,36.2,80799.32,42.9,-0.12016,0.0001,11.10611]
[1778597011301,36.2,80799.52,42.9,-0.12009,0.0001,11.09972]
[1778597011835,36.2,80799.52,42.9,-0.12009,0.0001,11.09972]
[1778597012308,36.2,80798.48,42.9,-0.12019,0.0001,11.10619]
[1778597017343,36.2,80798.29,42.9,-0.12022,0.0001,11.10812]
[1778597019331,36.2,80799.41,42.9,-0.12012,0.0001,11.10115]
[1778597019358,36.2,80800.05,42.9,-0.12005,0.0001,11.09723]
[1778597021392,36.2,80799.33,42.9,-0.12012,0.0001,11.10167]
[1778597022379,36.2,80798.71,42.9,-0.12018,0.0001,11.10534]
[1778597025510,36.2,80796.1,42.9,-0.12045,0.0001,11.12235]
[1778597026407,36.2,80795.48,42.9,-0.12051,0.0001,11.12641]
[1778597029112,36.2,80793.7,42.9,-0.12068,0.0001,11.13736]
[1778597029116,36.2,80793.7,42.9,-0.12068,0.0001,11.13736]
[1778597029428,36.2,80790.02,42.9,-0.12105,0.0001,11.16058]
[1778597031411,36.2,80793.77,42.9,-0.12068,0.0001,11.1368]
[1778597031442,36.2,80794.33,42.9,-0.12062,0.0001,11.1333]
[1778597036485,36.2,80798.03,42.9,-0.12024,0.0001,11.10923]
[1778597039104,36.2,80798.97,42.9,-0.12015,0.0001,11.1031]
[1778597044541,36.2,80795.02,42.9,-0.12052,0.0001,11.127]
[1778597050494,36.19,80800.0,42.9,-0.12001,0.0001,11.09455]
[1778597059646,36.19,80796.25,42.9,-0.12036,0.0001,11.11645]
[1778597064681,36.19,80788.47,42.9,-0.12112,0.0001,11.16486]
[1778597069716,36.18,80793.82,42.9,-0.12057,0.0001,11.12968]
[1778597074751,36.18,80785.43,42.9,-0.12134,0.0001,11.17675]
[1778597079786,36.18,80784.54,42.9,-0.12141,0.0001,11.1812]
[1778597084967,36.18,80779.43,42.9,-0.12191,0.0001,11.2127]
[1778597087888,36.17,80781.58,42.9,-0.12168,0.0001,11.19818]
[1778597093063,36.17,80777.49,42.9,-0.12207,0.0001,11.22287]
[1778597097888,36.17,80779.77,42.9,-0.12182,0.0001,11.20697]
[1778597103910,36.16,80779.28,42.9,-0.12185,0.0001,11.20849]
[1778597104742,36.16,80777.68,42.9,-0.12201,0.0001,11.21845]
[1778597105511,36.16,80771.88,42.9,-0.12259,0.0001,11.2552]
[1778597105573,36.16,80771.88,42.9,-0.12259,0.0001,11.2552]
[1778597105640,36.16,80771.88,42.9,-0.12259,0.0001,11.2552]
[1778597106680,36.16,80766.5,42.9,-0.12313,0.0001,11.28955]
[1778597106906,36.16,80766.5,42.9,-0.12313,0.0001,11.28955]
[1778597107439,36.16,80753.5,42.9,-0.12446,0.0001,11.37263]
[1778597107769,36.16,80753.5,42.9,-0.12446,0.0001,11.37263]
[1778597107828,36.16,80753.5,42.9,-0.12446,0.0001,11.37263]
[1778597108510,36.16,80739.84,42.9,-0.12586,0.0001,11.45997]
[1778597108832,36.16,80739.84,42.9,-0.12586,0.0001,11.45997]
[1778597108860,36.16,80739.84,42.9,-0.12586,0.0001,11.45997]
[1778597109175,36.16,80739.84,42.9,-0.12586,0.0001,11.45997]
[1778597109502,36.16,80721.43,42.9,-0.12777,0.0001,11.57815]
[1778597109859,36.16,80721.43,42.9,-0.12777,0.0001,11.57815]
[1778597110097,36.16,80719.57,42.9,-0.12796,0.0001,11.59016]
[1778597110938,36.16,80719.57,42.9,-0.12796,0.0001,11.59016]
[1778597112010,36.16,80723.07,42.9,-0.1276,0.0001,11.56742]
[1778597112420,36.16,80723.07,42.9,-0.1276,0.0001,11.56742]
[1778597112504,36.16,80728.09,42.9,-0.12707,0.0001,11.53496]
[1778597112706,36.16,80728.09,42.9,-0.12707,0.0001,11.53496]
[1778597116571,36.16,80737.88,42.9,-0.12603,0.0001,11.47057]
[1778597120837,36.15,80740.12,42.9,-0.12578,0.0001,11.45481]
[1778597122547,36.15,80739.61,42.9,-0.12583,0.0001,11.45775]
[1778597123100,36.15,80758.54,42.9,-0.12387,0.0001,11.33583]
[1778597126498,36.15,80756.36,42.9,-0.12409,0.0001,11.34946]
[1778597127839,36.15,80754.74,42.9,-0.12425,0.0001,11.35944]
[1778597128610,36.15,80753.95,42.9,-0.12433,0.0001,11.3643]
[1778597131158,36.15,80738.45,42.9,-0.12586,0.0001,11.45758]
[1778597134478,36.14,80737.57,42.9,-0.12594,0.0001,11.46254]
[1778597138392,36.14,80736.94,42.9,-0.12598,0.0001,11.46514]
[1778597141711,36.14,80735.5,42.9,-0.12611,0.0001,11.47292]
[1778597142238,36.14,80721.25,42.9,-0.12758,0.0001,11.56412]
[1778597145423,36.13,80712.24,42.9,-0.1285,0.0001,11.62047]
[1778597149212,36.13,80716.7,42.9,-0.12801,0.0001,11.59006]
[1778597154661,36.12,80726.07,42.9,-0.12698,0.0001,11.52688]
[1778597160183,36.12,80722.45,42.9,-0.12732,0.0001,11.54791]
[1778597165400,36.11,80720.38,42.9,-0.1275,0.0001,11.55836]
[1778597170437,36.1,80716.88,42.9,-0.12782,0.0001,11.57854]
[1778597176479,36.1,80718.35,42.9,-0.12762,0.0001,11.56613]
[1778597181514,36.09,80723.71,42.9,-0.12703,0.0001,11.52936]
[1778597186549,36.08,80727.34,42.9,-0.12662,0.0001,11.50388]
[1778597191584,36.08,80723.64,42.9,-0.12692,0.0001,11.5203]
[1778597196619,36.07,80723.99,42.9,-0.12685,0.0001,11.51591]
[1778597201654,36.07,80721.0,42.9,-0.12713,0.0001,11.53303]
[1778597206863,36.06,80723.36,42.9,-0.12686,0.0001,11.51608]
[1778597212884,36.06,80716.34,42.9,-0.12755,0.0001,11.55878]
[1778597213608,36.06,80716.34,42.9,-0.12755,0.0001,11.55878]
[1778597213642,36.06,80716.33,42.9,-0.12753,0.0001,11.55792]
[1778597213773,36.06,80716.33,42.9,-0.12753,0.0001,11.55792]
[1778597213829,36.06,80716.33,42.9,-0.12753,0.0001,11.55792]
[1778597213975,36.06,80716.33,42.9,-0.12753,0.0001,11.55792]
[1778597214575,36.05,80692.2,42.9,-0.13007,0.00011,11.71323]
[1778597215613,36.05,80692.2,42.9,-0.13007,0.00011,11.71323]
[1778597217886,36.05,80700.2,42.9,-0.12922,0.00011,11.66121]
[1778597218342,36.05,80699.62,42.9,-0.12928,0.00011,11.66493]
[1778597221169,36.05,80705.05,42.9,-0.12869,0.00011,11.62923]
[1778597221657,36.05,80706.79,42.9,-0.12851,0.00011,11.61772]
[1778597221810,36.05,80706.79,42.9,-0.12851,0.00011,11.61772]
[1778597221823,36.05,80706.79,42.9,-0.12851,0.00011,11.61772]
[1778597221976,36.05,80706.79,42.9,-0.12851,0.00011,11.61772]
[1778597222659,36.05,80699.08,42.9,-0.12931,0.00011,11.66696]
[1778597223370,36.05,80699.08,42.9,-0.12931,0.00011,11.66696]
[1778597228382,36.05,80687.64,42.9,-0.13052,0.00011,11.74044]
[1778597229839,36.05,80681.38,42.9,-0.13118,0.00011,11.78065]
[1778597230376,36.05,80681.38,42.9,-0.13118,0.00011,11.78065]
[1778597234332,36.05,80692.55,42.9,-0.12997,0.00011,11.70731]
[1778597239743,36.04,80694.87,42.9,-0.12972,0.00011,11.6918]
[1778597243953,36.04,80683.98,42.9,-0.13087,0.00011,11.76179]
[1778597247382,36.04,80672.45,42.9,-0.13209,0.00011,11.83583]
[1778597252869,36.04,80670.25,42.9,-0.13226,0.00011,11.84331]
[1778597252922,36.04,80670.25,42.9,-0.13226,0.00011,11.84331]
[1778597254311,36.04,80670.29,42.9,-0.13225,0.00011,11.84275]
[1778597254326,36.04,80670.29,42.9,-0.13225,0.00011,11.84275]
[1778597254701,36.04,80662.01,42.9,-0.13313,0.00011,11.89614]
[1778597255484,36.04,80646.9,42.9,-0.13477,0.00011,11.99411]
[1778597257359,36.04,80645.91,42.9,-0.13487,0.00011,12.00029]
[1778597257366,36.03,80644.77,42.9,-0.13499,0.00011,12.00744]
[1778597257730,36.03,80644.77,42.9,-0.13499,0.00011,12.00744]
[1778597258473,36.03,80644.77,42.9,-0.13499,0.00011,12.00744]
[1778597258502,36.04,80641.46,42.9,-0.13535,0.00011,12.02895]
[1778597259979,36.03,80640.39,42.9,-0.13546,0.00011,12.0356]
[1778597260501,36.03,80632.42,42.9,-0.13633,0.00011,12.08711]
[1778597266111,36.03,80629.55,42.9,-0.13663,0.00011,12.1049]
[1778597270249,36.03,80646.27,42.9,-0.13479,0.00011,11.99561]
[1778597272058,36.03,80648.31,42.9,-0.13457,0.00011,11.98236]
[1778597273656,36.03,80657.38,42.9,-0.13359,0.00011,11.92329]
[1778597274271,36.03,80657.38,42.9,-0.13359,0.00011,11.92329]
[1778597274272,36.03,80657.38,42.9,-0.13359,0.00011,11.92329]
[1778597276378,36.03,80652.62,42.9,-0.1341,0.00011,11.95386]
[1778597276557,36.03,80662.4,42.9,-0.13303,0.00011,11.89018]
[1778597277546,36.03,80679.41,42.9,-0.13121,0.00011,11.7798]
[1778597282251,36.03,80672.92,42.9,-0.1319,0.00011,11.82196]
[1778597282954,36.03,80672.98,42.9,-0.1319,0.00011,11.82155]
[1778597283240,36.03,80672.48,42.9,-0.13195,0.00011,11.82477]
[1778597285013,36.03,80673.51,42.9,-0.13183,0.00011,11.81781]
[1778597285017,36.03,80673.51,42.9,-0.13183,0.00011,11.81781]
[1778597285278,36.03,80673.07,42.9,-0.13188,0.00011,11.82038]
[1778597290313,36.03,80674.63,42.9,-0.13171,0.00011,11.81013]
[1778597291169,36.03,80674.63,42.9,-0.13171,0.00011,11.81013]
[1778597291194,36.03,80674.63,42.9,-0.13171,0.00011,11.81013]
[1778597291385,36.03,80668.71,42.9,-0.13234,0.00011,11.84848]
[1778597292186,36.03,80668.71,42.9,-0.13234,0.00011,11.84848]
[1778597297363,36.02,80669.98,42.9,-0.13217,0.00011,11.83829]
[1778597298022,36.02,80669.98,42.9,-0.13217,0.00011,11.83829]
[1778597298370,36.02,80661.45,42.9,-0.13309,0.00011,11.89329]
[1778597303578,36.02,80663.39,42.9,-0.13287,0.00011,11.88006]
[1778597306334,36.02,80664.74,42.9,-0.13272,0.00011,11.87095]
[1778597311461,36.02,80660.1,42.9,-0.13316,0.00011,11.8951]
[1778597312742,36.02,80660.1,42.9,-0.13316,0.00011,11.8951]
[1778597316311,36.01,80662.28,42.9,-0.13291,0.00011,11.88039]
[1778597316402,36.01,80662.28,42.9,-0.13291,0.00011,11.88039]
[1778597317776,36.01,80664.56,42.9,-0.13267,0.00011,11.86547]
[1778597317777,36.01,80664.56,42.9,-0.13267,0.00011,11.86547]
[1778597318063,36.01,80658.93,42.9,-0.13327,0.00011,11.90191]
[1778597323546,36.01,80657.01,42.9,-0.13347,0.00011,11.91346]
[1778597325897,36.01,80657.66,42.9,-0.13339,0.00011,11.90891]
[1778597325898,36.01,80657.66,42.9,-0.13339,0.00011,11.90891]
[1778597332609,36.01,80665.29,42.9,-0.13256,0.00011,11.85868]
[1778597333185,36.01,80665.29,42.9,-0.13256,0.00011,11.85868]
[1778597338651,36.01,80662.66,42.9,-0.13283,0.00011,11.87516]
[1778597343692,36.01,80658.84,42.9,-0.13323,0.00011,11.89943]
[1778597348733,36.0,80656.51,42.9,-0.13347,0.00011,11.91379]
[1778597348826,36.0,80656.51,42.9,-0.13347,0.00011,11.91379]
[1778597349901,36.0,80656.39,42.9,-0.13348,0.00011,11.9144]
[1778597351710,36.0,80657.86,42.9,-0.13332,0.00011,11.9047]
[1778597353354,36.0,80648.71,42.9,-0.13431,0.00011,11.96384]
[1778597355782,36.0,80632.97,42.9,-0.13602,0.00011,12.06561]
[1778597360818,36.0,80627.91,42.9,-0.13654,0.00011,12.09691]
[1778597361503,36.0,80627.91,42.9,-0.13654,0.00011,12.09691]
[1778597361553,36.0,80627.91,42.9,-0.13654,0.00011,12.09691]
[1778597361566,36.0,80627.91,42.9,-0.13654,0.00011,12.09691]
[1778597361630,36.0,80627.91,42.9,-0.13654,0.00011,12.09691]
[1778597361662,36.0,80627.91,42.9,-0.13654,0.00011,12.09691]
[1778597361721,36.0,80627.91,42.9,-0.13654,0.00011,12.09691]
[1778597361825,36.0,80619.52,42.9,-0.13746,0.00011,12.15117]
[1778597361975,36.0,80619.52,42.9,-0.13746,0.00011,12.15117]
[1778597362241,36.0,80619.52,42.9,-0.13746,0.00011,12.15117]
[1778597362354,36.0,80619.52,42.9,-0.13746,0.00011,12.15117]
[1778597362832,36.0,80614.74,42.9,-0.13799,0.00011,12.18219]
[1778597363600,36.0,80614.74,42.9,-0.13799,0.00011,12.18219]
[1778597364205,36.0,80614.76,42.9,-0.13799,0.00011,12.18211]
[1778597368569,36.0,80615.57,42.9,-0.1379,0.00011,12.17688]
[1778597370807,36.0,80603.01,42.9,-0.13929,0.00011,12.2588]
[1778597372242,36.0,80598.44,42.9,-0.13975,0.00011,12.28302]
[1778597372307,36.0,80598.44,42.9,-0.13975,0.00011,12.28302]
[1778597372485,36.0,80598.44,42.9,-0.13975,0.00011,12.28302]
[1778597373255,36.0,80592.7,42.9,-0.14039,0.00011,12.32035]
[1778597373797,35.99,80579.98,42.9,-0.14182,0.00011,12.40325]
[1778597375923,35.99,80570.24,42.9,-0.14291,0.00011,12.46627]
[1778597376896,35.99,80570.24,42.9,-0.14291,0.00011,12.46627]
[1778597377863,35.99,80569.32,42.9,-0.14301,0.00011,12.47155]
[1778597377883,35.99,80569.32,42.9,-0.14301,0.00011,12.47155]
[1778597377937,35.99,80576.82,42.9,-0.14215,0.00011,12.42239]
[1778597380842,35.99,80578.81,42.9,-0.14192,0.00011,12.40907]
[1778597380932,35.99,80579.93,42.9,-0.1418,0.00011,12.40175]
[1778597382256,35.99,80588.22,42.9,-0.14085,0.00011,12.34701]
[1778597385876,35.99,80600.34,42.9,-0.13948,0.00011,12.26725]
[1778597386066,35.99,80600.34,42.9,-0.13948,0.00011,12.26725]
[1778597386904,35.99,80607.76,42.9,-0.13866,0.00011,12.21873]
[1778597387565,35.99,80607.76,42.9,-0.13866,0.00011,12.21873]
[1778597390193,35.99,80605.49,42.9,-0.13891,0.00011,12.23342]
[1778597390840,35.99,80605.49,42.9,-0.13891,0.00011,12.23342]
[1778597392035,35.99,80605.22,42.9,-0.13893,0.00011,12.23507]
[1778597392439,35.99,80605.22,42.9,-0.13893,0.00011,12.23507]
[1778597398082,35.98,80603.01,42.9,-0.13917,0.00011,12.24901]
[1778597400586,35.98,80603.44,42.9,-0.13912,0.00011,12.24613]
[1778597401734,35.98,80592.39,42.9,-0.14036,0.00011,12.31813]
[1778597402758,35.98,80592.39,42.9,-0.14036,0.00011,12.31813]
[1778597402819,35.98,80592.39,42.9,-0.14036,0.00011,12.31813]
[1778597404472,35.98,80590.7,42.9,-0.14054,0.00011,12.32881]
[1778597406138,35.98,80602.11,42.9,-0.13926,0.00011,12.25383]
[1778597411173,35.98,80597.17,42.9,-0.1398,0.00011,12.28554]
[1778597416208,35.98,80597.44,42.9,-0.13976,0.00011,12.28322]
[1778597417911,35.98,80595.32,42.9,-0.13999,0.00011,12.29695]
[1778597418443,35.98,80595.32,42.9,-0.13999,0.00011,12.29695]
[1778597419021,35.98,80593.02,42.9,-0.14025,0.00011,12.31184]
[1778597420253,35.98,80595.91,42.9,-0.13992,0.00011,12.29282]
[1778597420812,35.98,80595.91,42.9,-0.13992,0.00011,12.29282]
[1778597421964,35.98,80583.8,42.9,-0.14128,0.00011,12.37166]
[1778597424794,35.98,80576.95,42.9,-0.14204,0.00011,12.41592]
[1778597424847,35.98,80575.79,42.9,-0.14217,0.00011,12.42321]
[1778597428427,35.97,80574.51,42.9,-0.14231,0.00011,12.43135]
[1778597428515,35.97,80574.51,42.9,-0.14231,0.00011,12.43135]
[1778597429213,35.97,80573.58,42.9,-0.14241,0.00011,12.43737]
[1778597429300,35.97,80573.44,42.9,-0.14243,0.00011,12.43822]
[1778597430978,35.97,80573.18,42.9,-0.14245,0.00011,12.43962]
[1778597431314,35.97,80561.59,42.9,-0.14372,0.00011,12.50981]
[1778597432715,35.97,80561.59,42.9,-0.14372,0.00011,12.50981]
[1778597432890,35.97,80557.64,42.9,-0.14417,0.00011,12.53552]
[1778597433539,35.97,80557.64,42.9,-0.14417,0.00011,12.53552]
[1778597437835,35.97,80556.69,42.9,-0.14428,0.00011,12.54187]
[1778597437920,35.97,80556.7,42.9,-0.14428,0.00011,12.54185]
[1778597444406,35.97,80556.18,42.9,-0.14432,0.00011,12.544]
[1778597449441,35.97,80550.66,42.9,-0.14493,0.00011,12.57914]
[1778597450513,35.97,80550.66,42.9,-0.14493,0.00011,12.57914]
[1778597450848,35.97,80550.37,42.9,-0.14496,0.00011,12.58082]
[1778597452999,35.97,80545.51,42.9,-0.14552,0.00012,12.61267]
[1778597458527,35.97,80539.07,42.9,-0.14626,0.00012,12.65459]
[1778597459354,35.97,80538.07,42.9,-0.14637,0.00012,12.66107]
[1778597459512,35.97,80524.51,42.9,-0.14794,0.00012,12.74988]
[1778597460936,35.97,80514.82,42.9,-0.14907,0.00012,12.81322]
[1778597461332,35.97,80514.82,42.9,-0.14907,0.00012,12.81322]
[1778597461937,35.96,80506.97,42.9,-0.14999,0.00012,12.86443]
[1778597463218,35.96,80506.62,42.9,-0.15003,0.00012,12.86662]
[1778597463540,35.96,80495.81,42.9,-0.1513,0.00012,12.93744]
[1778597464229,35.96,80495.81,42.9,-0.1513,0.00012,12.93744]
[1778597464818,35.96,80494.26,42.9,-0.15148,0.00012,12.94741]
[1778597465775,35.96,80494.26,42.9,-0.15148,0.00012,12.94741]
[1778597466486,35.96,80497.8,42.9,-0.15106,0.00012,12.92419]
[1778597467886,35.96,80498.42,42.9,-0.15099,0.00012,12.92016]
[1778597469490,35.96,80494.1,42.9,-0.1515,0.00012,12.94859]
[1778597472504,35.96,80487.34,42.9,-0.1523,0.00012,12.99288]
[1778597472534,35.96,80487.34,42.9,-0.1523,0.00012,12.99288]
[1778597472565,35.96,80487.34,42.9,-0.1523,0.00012,12.99288]
[1778597472671,35.96,80487.34,42.9,-0.1523,0.00012,12.99288]
[1778597473243,35.96,80480.58,42.9,-0.1531,0.00012,13.03718]
[1778597473778,35.96,80465.05,42.9,-0.15496,0.00012,13.13899]
[1778597476096,35.96,80463.75,42.9,-0.15511,0.00012,13.14735]
[1778597478538,35.96,80466.45,42.9,-0.15478,0.00012,13.12929]
[1778597478719,35.96,80466.45,42.9,-0.15478,0.00012,13.12929]
[1778597479706,35.96,80464.08,42.9,-0.15506,0.00012,13.14461]
[1778597481428,35.96,80458.82,42.9,-0.15569,0.00012,13.1789]
[1778597481525,35.96,80458.82,42.9,-0.15569,0.00012,13.1789]
[1778597482551,35.96,80466.8,42.9,-0.15473,0.00012,13.12639]
[1778597483881,35.96,80473.15,42.9,-0.15396,0.00012,13.08447]
[1778597483974,35.96,80473.15,42.9,-0.15396,0.00012,13.08447]
[1778597484019,35.96,80474.84,42.9,-0.15376,0.00012,13.0732]
[1778597485227,35.96,80480.98,42.9,-0.15302,0.00012,13.03273]
[1778597487483,35.96,80473.26,42.9,-0.15394,0.00012,13.08312]
[1778597492394,35.96,80466.06,42.9,-0.15474,0.00012,13.12414]
[1778597492764,35.95,80477.74,42.9,-0.15333,0.00012,13.04723]
[1778597494173,35.95,80482.39,42.9,-0.15278,0.00012,13.01658]
[1778597495078,35.95,80484.82,42.9,-0.15249,0.00012,13.00055]
[1778597497683,35.95,80494.33,42.9,-0.15136,0.00012,12.93803]
[1778597497702,35.95,80494.33,42.9,-0.15136,0.00012,12.93803]
[1778597497799,35.95,80484.11,42.9,-0.15257,0.00012,13.00513]
[1778597498478,35.95,80484.11,42.9,-0.15257,0.00012,13.00513]
[1778597501143,35.95,80478.3,42.9,-0.15326,0.00012,13.04293]
[1778597501312,35.95,80478.3,42.9,-0.15326,0.00012,13.04293]
[1778597501780,35.95,80478.3,42.9,-0.15326,0.00012,13.04293]
[1778597502001,35.95,80495.09,42.9,-0.15126,0.00012,12.9326]
[1778597502223,35.95,80495.09,42.9,-0.15126,0.00012,12.9326]
[1778597502835,35.95,80511.96,42.9,-0.14927,0.00012,12.82192]
[1778597505672,35.95,80509.82,42.9,-0.14953,0.00012,12.83631]
[1778597505856,35.95,80510.21,42.9,-0.14949,0.00012,12.8339]
[1778597507732,35.95,80512.85,42.9,-0.14918,0.00012,12.81655]
[1778597507870,35.95,80514.01,42.9,-0.14904,0.00012,12.80892]
[1778597508869,35.95,80514.01,42.9,-0.14904,0.00012,12.80892]
[1778597509234,35.95,80515.8,42.9,-0.14884,0.00012,12.79737]
[1778597509639,35.95,80515.8,42.9,-0.14884,0.00012,12.79737]
[1778597509720,35.95,80515.8,42.9,-0.14884,0.00012,12.79737]
[1778597511968,35.96,80513.51,42.9,-0.14911,0.00012,12.81279]
[1778597512021,35.96,80513.51,42.9,-0.14911,0.00012,12.81279]
[1778597512362,35.96,80512.48,42.9,-0.14924,0.00012,12.81974]
[1778597512514,35.96,80512.48,42.9,-0.14924,0.00012,12.81974]
[1778597512551,35.96,80512.48,42.9,-0.14924,0.00012,12.81974]
[1778597512892,35.96,80512.48,42.9,-0.14924,0.00012,12.81974]
[1778597512905,35.96,80510.4,42.9,-0.14948,0.00012,12.83356]
[1778597516933,35.96,80522.08,42.9,-0.14811,0.00012,12.75661]
[1778597517602,35.96,80522.08,42.9,-0.14811,0.00012,12.75661]
[1778597517977,35.96,80522.08,42.9,-0.14811,0.00012,12.75661]
[1778597518004,35.96,80513.57,42.9,-0.1491,0.00012,12.8124]
[1778597518055,35.96,80513.57,42.9,-0.1491,0.00012,12.8124]
[1778597518950,35.95,80497.87,42.9,-0.15095,0.00012,12.91523]
[1778597519277,35.95,80497.87,42.9,-0.15095,0.00012,12.91523]
[1778597519282,35.95,80497.87,42.9,-0.15095,0.00012,12.91523]
[1778597519481,35.95,80497.87,42.9,-0.15095,0.00012,12.91523]
[1778597520204,35.96,80493.09,42.9,-0.15152,0.00012,12.94679]
[1778597520454,35.96,80493.09,42.9,-0.15152,0.00012,12.94679]
[1778597521047,35.96,80491.98,42.9,-0.15165,0.00012,12.95412]
[1778597521699,35.96,80491.98,42.9,-0.15165,0.00012,12.95412]
[1778597523049,35.96,80496.09,42.9,-0.15116,0.00012,12.92714]
[1778597526065,35.96,80488.57,42.9,-0.15205,0.00012,12.97656]
[1778597526582,35.96,80488.57,42.9,-0.15205,0.00012,12.97656]
[1778597526783,35.96,80488.57,42.9,-0.15205,0.00012,12.97656]
[1778597527239,35.96,80487.36,42.9,-0.1522,0.00012,12.98452]
[1778597529005,35.96,80484.69,42.9,-0.15251,0.00012,13.00201]
[1778597529748,35.96,80482.01,42.9,-0.15283,0.00012,13.01955]
[1778597529996,35.96,80482.01,42.9,-0.15283,0.00012,13.01955]
[1778597531945,35.96,80481.24,42.9,-0.15292,0.00012,13.02443]
[1778597534290,35.95,80480.57,42.9,-0.15299,0.00012,13.02847]
[1778597534697,35.95,80480.57,42.9,-0.15299,0.00012,13.02847]
[1778597534762,35.95,80480.57,42.9,-0.15299,0.00012,13.02847]
[1778597536038,35.95,80488.7,42.9,-0.15202,0.00012,12.97496]
[1778597536713,35.95,80486.64,42.9,-0.15227,0.00012,12.98838]
[1778597540107,35.95,80488.76,42.9,-0.15201,0.00012,12.97434]
[1778597541281,35.95,80495.62,42.9,-0.1512,0.00012,12.92923]
[1778597542111,35.95,80495.62,42.9,-0.1512,0.00012,12.92923]
[1778597542237,35.95,80504.32,42.9,-0.15017,0.00012,12.87217]
[1778597542461,35.95,80504.32,42.9,-0.15017,0.00012,12.87217]
[1778597543124,35.95,80506.09,42.9,-0.14997,0.00012,12.86056]
[1778597544059,35.95,80506.09,42.9,-0.14997,0.00012,12.86056]
[1778597544896,35.95,80509.08,42.9,-0.1496,0.00012,12.84022]
[1778597545140,35.95,80522.06,42.9,-0.14808,0.00012,12.75506]
[1778597548399,35.95,80526.28,42.9,-0.14758,0.00012,12.7266]
[1778597548399,35.95,80526.28,42.9,-0.14758,0.00012,12.7266]
[1778597549173,35.95,80544.4,42.9,-0.14548,0.00012,12.60757]
[1778597554194,35.95,80544.01,42.9,-0.14547,0.00012,12.60459]
[1778597554203,35.95,80544.01,42.9,-0.14547,0.00012,12.60459]
[1778597559247,35.95,80543.14,42.9,-0.14557,0.00012,12.61014]
[1778597564531,35.95,80542.93,42.9,-0.14559,0.00012,12.61146]
[1778597566037,35.95,80543.06,42.9,-0.14558,0.00012,12.6106]
[1778597566141,35.95,80543.06,42.9,-0.14558,0.00012,12.6106]
[1778597566677,35.95,80547.36,42.9,-0.14508,0.00011,12.58242]
[1778597567571,35.95,80555.6,42.9,-0.14414,0.00011,12.52846]
[1778597568101,35.95,80555.6,42.9,-0.14414,0.00011,12.52846]
[1778597569110,35.95,80556.9,42.9,-0.14399,0.00011,12.52006]
[1778597569717,35.95,80555.34,42.9,-0.14417,0.00011,12.5304]
[1778597571544,35.95,80559.03,42.9,-0.14376,0.00011,12.50649]
[1778597571593,35.95,80559.03,42.9,-0.14376,0.00011,12.50649]
[1778597571974,35.95,80559.03,42.9,-0.14376,0.00011,12.50649]
[1778597572051,35.95,80562.75,42.9,-0.14333,0.00011,12.48228]
[1778597573160,35.95,80576.69,42.9,-0.14175,0.00011,12.39075]
[1778597573848,35.95,80576.69,42.9,-0.14175,0.00011,12.39075]
[1778597579805,35.95,80577.43,42.9,-0.14165,0.00011,12.38502]
[1778597585712,35.94,80571.16,42.9,-0.14234,0.00011,12.42487]
[1778597589812,35.94,80581.85,42.9,-0.14111,0.00011,12.35395]
[1778597591875,35.94,80581.45,42.9,-0.14115,0.00011,12.35644]
[1778597591884,35.94,80581.45,42.9,-0.14115,0.00011,12.35644]
[1778597591889,35.94,80581.45,42.9,-0.14115,0.00011,12.35644]
[1778597591896,35.94,80581.45,42.9,-0.14115,0.00011,12.35644]
[1778597592019,35.94,80582.68,42.9,-0.14101,0.00011,12.34826]
[1778597592379,35.94,80582.68,42.9,-0.14101,0.00011,12.34826]
[1778597597880,35.94,80575.14,42.9,-0.14187,0.00011,12.39778]
[1778597599196,35.94,80576.78,42.9,-0.14168,0.00011,12.38707]
[1778597599466,35.94,80574.18,42.9,-0.14198,0.00011,12.40413]
[1778597603932,35.94,80573.08,42.9,-0.1421,0.00011,12.41122]
[1778597604368,35.94,80571.1,42.9,-0.14233,0.00011,12.42418]
[1778597606052,35.94,80571.21,42.9,-0.14231,0.00011,12.42344]
[1778597606131,35.94,80571.69,42.9,-0.14226,0.00011,12.42028]
[1778597606550,35.94,80571.69,42.9,-0.14226,0.00011,12.42028]
[1778597606638,35.94,80571.69,42.9,-0.14226,0.00011,12.42028]
[1778597611757,35.94,80575.87,42.9,-0.14178,0.00011,12.39267]
[1778597614256,35.94,80574.17,42.9,-0.14192,0.00011,12.39844]
[1778597614784,35.94,80572.64,42.9,-0.1421,0.00011,12.40844]
[1778597614960,35.94,80572.64,42.9,-0.1421,0.00011,12.40844]
[1778597616481,35.94,80571.72,42.9,-0.1422,0.00011,12.41439]
[1778597617108,35.94,80571.72,42.9,-0.1422,0.00011,12.41439]
[1778597617164,35.94,80571.79,42.9,-0.14219,0.00011,12.41389]
[1778597623023,35.94,80573.24,42.9,-0.14203,0.00011,12.40435]
[1778597627719,35.94,80573.65,42.9,-0.14198,0.00011,12.40171]
[1778597629198,35.94,80574.19,42.9,-0.14192,0.00011,12.39819]
[1778597629262,35.94,80573.65,42.9,-0.14198,0.00011,12.40176]
[1778597634883,35.94,80579.95,42.9,-0.14126,0.00011,12.35977]
[1778597635481,35.94,80576.08,42.9,-0.14169,0.00011,12.38495]
[1778597635811,35.94,80576.08,42.9,-0.14169,0.00011,12.38495]
[1778597636262,35.94,80576.08,42.9,-0.14169,0.00011,12.38495]
[1778597636325,35.94,80568.39,42.9,-0.14256,0.00011,12.4351]
[1778597636981,35.94,80554.87,42.9,-0.1441,0.00011,12.52362]
[1778597637732,35.94,80554.87,42.9,-0.1441,0.00011,12.52362]
[1778597637879,35.94,80554.87,42.9,-0.1441,0.00011,12.52362]
[1778597637902,35.94,80554.15,42.9,-0.14418,0.00011,12.52818]
[1778597638411,35.94,80554.15,42.9,-0.14418,0.00011,12.52818]
[1778597643847,35.94,80550.66,42.9,-0.14459,0.00011,12.5515]
[1778597643850,35.94,80550.66,42.9,-0.14459,0.00011,12.5515]
[1778597643942,35.94,80550.66,42.9,-0.14459,0.00011,12.5515]
[1778597649305,35.94,80547.31,42.9,-0.14498,0.00011,12.5737]
[1778597650737,35.94,80550.48,42.9,-0.14462,0.00011,12.55302]
[1778597651521,35.94,80549.8,42.9,-0.14469,0.00011,12.55755]
[1778597651860,35.94,80549.8,42.9,-0.14469,0.00011,12.55755]
[1778597655430,35.94,80550.63,42.9,-0.14461,0.00011,12.55245]
[1778597655691,35.94,80550.63,42.9,-0.14461,0.00011,12.55245]
[1778597655696,35.94,80550.63,42.9,-0.14461,0.00011,12.55245]
[1778597660823,35.94,80544.06,42.9,-0.14536,0.00012,12.5957]
[1778597662441,35.94,80555.11,42.9,-0.1441,0.00011,12.52339]
[1778597663250,35.94,80555.11,42.9,-0.1441,0.00011,12.52339]
[1778597663988,35.94,80537.63,42.9,-0.14611,0.00012,12.63821]
[1778597669023,35.94,80524.87,42.9,-0.14759,0.00012,12.72158]
[1778597674058,35.94,80527.86,42.9,-0.14718,0.00012,12.69601]
[1778597679093,35.94,80525.77,42.9,-0.14741,0.00012,12.70914]
[1778597681107,35.94,80538.65,42.9,-0.14592,0.00012,12.62449]
[1778597686142,35.94,80536.06,42.9,-0.14621,0.00012,12.64134]
[1778597689592,35.94,80538.88,42.9,-0.14589,0.00012,12.62277]
[1778597695206,35.94,80540.67,42.9,-0.14568,0.00012,12.611]
[1778597696353,35.94,80540.67,42.9,-0.14568,0.00012,12.611]
[1778597697113,35.94,80546.47,42.9,-0.14501,0.00011,12.57298]
[1778597698714,35.94,80548.69,42.9,-0.14476,0.00011,12.55848]
[1778597701163,35.94,80552.04,42.9,-0.14438,0.00011,12.53667]
[1778597701177,35.94,80552.04,42.9,-0.14438,0.00011,12.53667]
[1778597701201,35.94,80552.04,42.9,-0.14438,0.00011,12.53667]
[1778597701325,35.94,80559.55,42.9,-0.14352,0.00011,12.48758]
[1778597701684,35.94,80559.55,42.9,-0.14352,0.00011,12.48758]
[1778597704060,35.94,80558.14,42.9,-0.14368,0.00011,12.49659]
[1778597704555,35.94,80558.23,42.9,-0.14366,0.00011,12.49592]
[1778597705008,35.94,80558.23,42.9,-0.14366,0.00011,12.49592]
[1778597705407,35.93,80568.72,42.9,-0.14247,0.00011,12.42701]
[1778597705847,35.93,80568.72,42.9,-0.14247,0.00011,12.42701]
[1778597707540,35.93,80571.3,42.9,-0.14217,0.00011,12.41011]
[1778597708318,35.93,80569.52,42.9,-0.14237,0.00011,12.42176]
[1778597711487,35.93,80571.64,42.9,-0.14212,0.00011,12.40714]
[1778597712293,35.93,80571.64,42.9,-0.14212,0.00011,12.40714]
[1778597712414,35.93,80571.64,42.9,-0.14212,0.00011,12.40714]
[1778597712346,35.93,80563.31,42.9,-0.14306,0.00011,12.46143]
[1778597712977,35.93,80563.31,42.9,-0.14306,0.00011,12.46143]
[1778597713365,35.93,80556.39,42.9,-0.14385,0.00011,12.50677]
[1778597714368,35.93,80545.29,42.9,-0.14513,0.00012,12.57972]
[1778597714447,35.93,80545.29,42.9,-0.14513,0.00012,12.57972]
[1778597714723,35.93,80545.29,42.9,-0.14513,0.00012,12.57972]
[1778597720414,35.93,80543.15,42.9,-0.14538,0.00012,12.59396]
[1778597725997,35.93,80550.03,42.9,-0.14459,0.00011,12.54905]
[1778597726622,35.93,80550.43,42.9,-0.14455,0.00011,12.5465]
[1778597732499,35.93,80550.08,42.9,-0.14455,0.00011,12.5439]
[1778597737534,35.94,80550.27,42.9,-0.14453,0.00011,12.54315]
[1778597742569,35.94,80547.1,42.9,-0.1449,0.00011,12.56429]
[1778597747604,35.94,80547.08,42.9,-0.14491,0.00011,12.56481]
[1778597752639,35.94,80548.51,42.9,-0.14476,0.00011,12.55586]
[1778597755652,35.94,80548.69,42.9,-0.14474,0.00011,12.55489]
[1778597758460,35.94,80545.59,42.9,-0.1451,0.00012,12.5754]
[1778597758331,35.94,80531.88,42.9,-0.14668,0.00012,12.66536]
[1778597758673,35.94,80531.88,42.9,-0.14668,0.00012,12.66536]
[1778597758706,35.94,80531.88,42.9,-0.14668,0.00012,12.66536]
[1778597758817,35.94,80531.88,42.9,-0.14668,0.00012,12.66536]
[1778597759032,35.94,80531.88,42.9,-0.14668,0.00012,12.66536]
[1778597759037,35.94,80531.88,42.9,-0.14668,0.00012,12.66536]
[1778597759104,35.94,80531.88,42.9,-0.14668,0.00012,12.66536]
[1778597759217,35.94,80531.88,42.9,-0.14668,0.00012,12.66536]
[1778597759467,35.94,80510.13,42.9,-0.14922,0.00012,12.80823]
[1778597759523,35.94,80510.13,42.9,-0.14922,0.00012,12.80823]
[1778597759530,35.94,80510.13,42.9,-0.14922,0.00012,12.80823]
[1778597759929,35.94,80499.65,42.9,-0.15046,0.00012,12.87702]
[1778597761134,35.94,80499.65,42.9,-0.15046,0.00012,12.87702]
[1778597761235,35.94,80500.52,42.9,-0.15035,0.00012,12.87119]
[1778597763707,35.94,80495.44,42.9,-0.15095,0.00012,12.90479]
[1778597763975,35.94,80495.44,42.9,-0.15095,0.00012,12.90479]
[1778597766016,35.94,80490.07,42.9,-0.15159,0.00012,12.9402]
[1778597766033,35.94,80490.07,42.9,-0.15159,0.00012,12.9402]
[1778597766073,35.94,80490.07,42.9,-0.15159,0.00012,12.9402]
[1778597766289,35.94,80490.07,42.9,-0.15159,0.00012,12.9402]
[1778597766384,35.94,80490.07,42.9,-0.15159,0.00012,12.9402]
[1778597766410,35.94,80490.07,42.9,-0.15159,0.00012,12.9402]
[1778597766483,35.94,80490.07,42.9,-0.15159,0.00012,12.9402]
[1778597766410,35.94,80500.93,42.9,-0.15031,0.00012,12.86893]
[1778597766694,35.94,80500.93,42.9,-0.15031,0.00012,12.86893]
[1778597766715,35.94,80500.93,42.9,-0.15031,0.00012,12.86893]
[1778597767136,35.94,80513.3,42.9,-0.14885,0.00012,12.78763]
[1778597768729,35.94,80505.31,42.9,-0.14979,0.00012,12.84007]
[1778597769225,35.94,80505.31,42.9,-0.14979,0.00012,12.84007]
[1778597769432,35.94,80505.31,42.9,-0.14979,0.00012,12.84007]
[1778597769568,35.94,80507.98,42.9,-0.14948,0.00012,12.82247]
[1778597771479,35.94,80509.84,42.9,-0.14926,0.00012,12.81018]
[1778597771641,35.94,80509.04,42.9,-0.14935,0.00012,12.81543]
[1778597772096,35.94,80509.04,42.9,-0.14935,0.00012,12.81543]
[1778597772249,35.94,80509.04,42.9,-0.14935,0.00012,12.81543]
[1778597775360,35.94,80511.14,42.9,-0.1491,0.00012,12.80153]
[1778597775455,35.94,80512.08,42.9,-0.14899,0.00012,12.79533]
[1778597779452,35.94,80514.33,42.9,-0.14872,0.00012,12.78013]
[1778597779456,35.94,80514.33,42.9,-0.14872,0.00012,12.78013]
[1778597779972,35.94,80514.5,42.9,-0.1487,0.00012,12.7788]
[1778597780009,35.94,80513.08,42.9,-0.14886,0.00012,12.7879]
[1778597784168,35.94,80511.33,42.9,-0.14906,0.00012,12.79932]
[1778597785567,35.94,80511.43,42.9,-0.14905,0.00012,12.79861]
[1778597789117,35.94,80514.84,42.9,-0.14865,0.00012,12.77618]
[1778597792274,35.94,80514.82,42.9,-0.14865,0.00012,12.7763]
[1778597793100,35.94,80516.17,42.9,-0.14845,0.00012,12.76209]
[1778597793288,35.94,80516.17,42.9,-0.14845,0.00012,12.76209]
[1778597793484,35.94,80516.17,42.9,-0.14845,0.00012,12.76209]
[1778597793445,35.94,80500.87,42.9,-0.15024,0.00012,12.86252]
[1778597793779,35.94,80500.87,42.9,-0.15024,0.00012,12.86252]
[1778597793989,35.94,80483.08,42.9,-0.15235,0.00012,12.97944]
[1778597799216,35.94,80481.77,42.9,-0.15251,0.00012,12.98836]
[1778597799222,35.94,80481.77,42.9,-0.15251,0.00012,12.98836]
[1778597799457,35.94,80481.65,42.9,-0.15253,0.00012,12.98939]
[1778597803247,35.94,80482.65,42.9,-0.15242,0.00012,12.98313]
[1778597803385,35.94,80482.65,42.9,-0.15242,0.00012,12.98313]
[1778597803394,35.94,80484.78,42.9,-0.15217,0.00012,12.96931]
[1778597805020,35.94,80494.99,42.9,-0.15096,0.00012,12.90226]
[1778597806781,35.94,80497.95,42.9,-0.15061,0.00012,12.88289]
[1778597807277,35.94,80497.95,42.9,-0.15061,0.00012,12.88289]
[1778597807876,35.94,80498.34,42.9,-0.15056,0.00012,12.88042]
[1778597808032,35.94,80498.34,42.9,-0.15056,0.00012,12.88042]
[1778597809490,35.94,80499.34,42.9,-0.15045,0.00012,12.87394]
[1778597809926,35.94,80500.1,42.9,-0.15036,0.00012,12.86905]
[1778597809945,35.94,80500.1,42.9,-0.15036,0.00012,12.86905]
[1778597810071,35.94,80500.1,42.9,-0.15036,0.00012,12.86905]
[1778597810164,35.94,80501.89,42.9,-0.15015,0.00012,12.85741]
[1778597812758,35.94,80501.48,42.9,-0.1502,0.00012,12.85987]
[1778597812978,35.94,80501.48,42.9,-0.1502,0.00012,12.85987]
[1778597813076,35.94,80500.2,42.9,-0.15034,0.00012,12.86816]
[1778597814529,35.94,80500.2,42.9,-0.15034,0.00012,12.86816]
[1778597814559,35.94,80500.26,42.9,-0.15034,0.00012,12.86799]
[1778597818878,35.94,80500.08,42.9,-0.15037,0.00012,12.86949]
[1778597818916,35.94,80500.08,42.9,-0.15037,0.00012,12.86949]
[1778597819118,35.94,80502.22,42.9,-0.15012,0.00012,12.85555]
[1778597819717,35.94,80502.22,42.9,-0.15012,0.00012,12.85555]
[1778597823023,35.94,80500.09,42.9,-0.15036,0.00012,12.86921]
[1778597824983,35.94,80501.21,42.9,-0.15023,0.00012,12.8616]
[1778597830195,35.94,80502.9,42.9,-0.15002,0.00012,12.84988]
[1778597835232,35.94,80496.93,42.9,-0.15071,0.00012,12.88839]
[1778597838993,35.94,80495.89,42.9,-0.15082,0.00012,12.89469]
[1778597839268,35.94,80495.89,42.9,-0.15082,0.00012,12.89469]
[1778597839308,35.94,80492.39,42.9,-0.15123,0.00012,12.91749]
[1778597839976,35.94,80492.39,42.9,-0.15123,0.00012,12.91749]
[1778597844893,35.94,80487.01,42.9,-0.15187,0.00012,12.95281]
[1778597850337,35.94,80486.76,42.9,-0.1519,0.00012,12.95435]
[1778597852209,35.94,80487.18,42.9,-0.1518,0.00012,12.94623]
[1778597853023,35.94,80491.57,42.9,-0.15128,0.00012,12.91738]
[1778597854903,35.94,80494.91,42.9,-0.15088,0.00012,12.89548]
[1778597856895,35.94,80495.12,42.9,-0.15086,0.00012,12.89421]
[1778597857174,35.94,80495.12,42.9,-0.15086,0.00012,12.89421]
[1778597857282,35.94,80495.12,42.9,-0.15086,0.00012,12.89421]
[1778597857392,35.94,80498.78,42.9,-0.15043,0.00012,12.87024]
[1778597861306,35.94,80503.56,42.9,-0.14986,0.00012,12.83841]
[1778597861420,35.93,80502.49,42.9,-0.14998,0.00012,12.84535]
[1778597861918,35.93,80502.49,42.9,-0.14998,0.00012,12.84535]
[1778597862369,35.93,80502.49,42.9,-0.14998,0.00012,12.84535]
[1778597862427,35.94,80507.92,42.9,-0.14935,0.00012,12.80984]
[1778597863240,35.94,80507.92,42.9,-0.14935,0.00012,12.80984]
[1778597863324,35.94,80507.92,42.9,-0.14935,0.00012,12.80984]
[1778597863835,35.93,80512.74,42.9,-0.14878,0.00012,12.77808]
[1778597864235,35.93,80512.74,42.9,-0.14878,0.00012,12.77808]
[1778597864441,35.93,80523.23,42.9,-0.14755,0.00012,12.70917]
[1778597867781,35.93,80520.48,42.9,-0.14786,0.00012,12.72665]
[1778597873505,35.93,80520.99,42.9,-0.14778,0.00012,12.72205]
[1778597877511,35.93,80518.88,42.9,-0.14802,0.00012,12.73543]
[1778597880185,35.93,80520.64,42.9,-0.14781,0.00012,12.72334]
[1778597880201,35.93,80520.64,42.9,-0.14781,0.00012,12.72334]
[1778597880555,35.93,80534.88,42.9,-0.14615,0.00012,12.62991]
[1778597885591,35.93,80529.24,42.9,-0.1468,0.00012,12.6666]
[1778597887014,35.93,80529.2,42.9,-0.1468,0.00012,12.66679]
[1778597892640,35.92,80517.98,42.9,-0.1481,0.00012,12.73971]
[1778597897429,35.92,80519.32,42.9,-0.14793,0.00012,12.73043]
[1778597898452,35.92,80518.64,42.9,-0.14801,0.00012,12.73474]
[1778597898858,35.92,80517.37,42.9,-0.14815,0.00012,12.74276]
[1778597899524,35.92,80517.37,42.9,-0.14815,0.00012,12.74276]
[1778597899553,35.92,80517.37,42.9,-0.14815,0.00012,12.74276]
[1778597899535,35.92,80516.64,42.9,-0.14824,0.00012,12.74755]
[1778597902334,35.92,80511.03,42.9,-0.1489,0.00012,12.78442]
[1778597903886,35.92,80512.03,42.9,-0.14878,0.00012,12.77785]
[1778597905507,35.92,80511.89,42.9,-0.14879,0.00012,12.77877]
[1778597906244,35.92,80511.79,42.9,-0.14881,0.00012,12.77943]
[1778597907404,35.92,80511.81,42.9,-0.1488,0.00012,12.7793]
[1778597907738,35.92,80511.43,42.9,-0.14885,0.00012,12.7818]
[1778597908416,35.92,80511.43,42.9,-0.14885,0.00012,12.7818]
[1778597908624,35.92,80514.24,42.9,-0.14852,0.00012,12.76335]
[1778597908677,35.92,80514.24,42.9,-0.14852,0.00012,12.76335]
[1778597908946,35.92,80514.24,42.9,-0.14852,0.00012,12.76335]
[1778597909072,35.92,80524.88,42.9,-0.14728,0.00012,12.69353]
[1778597909803,35.92,80535.37,42.9,-0.14606,0.00012,12.6246]
[1778597914838,35.92,80535.17,42.9,-0.14603,0.00012,12.62054]
[1778597919873,35.92,80534.35,42.9,-0.14613,0.00012,12.62603]
[1778597923903,35.92,80523.7,42.9,-0.14737,0.00012,12.69593]
[1778597928941,35.92,80523.45,42.9,-0.14739,0.00012,12.69711]
[1778597929773,35.92,80523.45,42.9,-0.14739,0.00012,12.69711]
[1778597930651,35.92,80523.45,42.9,-0.14739,0.00012,12.69711]
[1778597929948,35.92,80522.51,42.9,-0.1475,0.00012,12.70319]
[1778597930743,35.92,80522.51,42.9,-0.1475,0.00012,12.70319]
[1778597930824,35.92,80522.51,42.9,-0.1475,0.00012,12.70319]
[1778597930880,35.92,80522.51,42.9,-0.1475,0.00012,12.70319]
[1778597931535,35.92,80512.37,42.9,-0.14868,0.00012,12.76987]
[1778597934555,35.92,80506.43,42.9,-0.14938,0.00012,12.80888]
[1778597937535,35.92,80508.59,42.9,-0.14912,0.00012,12.79457]
[1778597942611,35.92,80507.02,42.9,-0.14931,0.00012,12.80473]
[1778597943261,35.92,80494.68,42.9,-0.15076,0.00012,12.88561]
[1778597943947,35.92,80494.68,42.9,-0.15076,0.00012,12.88561]
[1778597944046,35.92,80493.86,42.9,-0.15085,0.00012,12.89083]
[1778597946761,35.92,80494.05,42.9,-0.15083,0.00012,12.88972]
[1778597946944,35.92,80494.05,42.9,-0.15083,0.00012,12.88972]
[1778597951674,35.92,80483.64,42.9,-0.15207,0.00012,12.95821]
[1778597957137,35.92,80487.72,42.9,-0.15158,0.00012,12.93134]
[1778597962172,35.92,80485.97,42.9,-0.15179,0.00012,12.94293]
[1778597964946,35.92,80484.59,42.9,-0.15196,0.00012,12.95199]
[1778597965999,35.92,80485.21,42.9,-0.15188,0.00012,12.94792]
[1778597968715,35.92,80481.3,42.9,-0.15235,0.00012,12.97354]
[1778597970056,35.92,80481.64,42.9,-0.1523,0.00012,12.97128]
[1778597970605,35.92,80481.64,42.9,-0.1523,0.00012,12.97128]
[1778597970611,35.92,80481.64,42.9,-0.1523,0.00012,12.97128]
[1778597970989,35.92,80481.64,42.9,-0.1523,0.00012,12.97126]
[1778597971565,35.92,80492.79,42.9,-0.15093,0.00012,12.89264]
[1778597973253,35.92,80504.54,42.9,-0.14954,0.00012,12.81529]
[1778597976923,35.92,80504.73,42.9,-0.14952,0.00012,12.81407]
[1778597977281,35.92,80505.16,42.9,-0.14947,0.00012,12.81124]
[1778597981288,35.92,80505.44,42.9,-0.14942,0.00012,12.80841]
[1778597981309,35.92,80509.8,42.9,-0.14891,0.00012,12.77977]
[1778597985921,35.92,80509.63,42.9,-0.14893,0.00012,12.78081]
[1778597987825,35.92,80511.62,42.9,-0.14869,0.00012,12.76773]
[1778597993393,35.92,80512.4,42.9,-0.1486,0.00012,12.76258]
[1778597993847,35.92,80512.4,42.9,-0.1486,0.00012,12.76258]
[1778597994400,35.92,80514.91,42.9,-0.14831,0.00012,12.74611]
[1778597994919,35.92,80514.91,42.9,-0.14831,0.00012,12.74611]
[1778597995704,35.92,80514.91,42.9,-0.14831,0.00012,12.74611]
[1778597996414,35.92,80521.01,42.9,-0.14759,0.00012,12.70577]
[1778597996865,35.92,80521.01,42.9,-0.14759,0.00012,12.70577]
[1778597999106,35.92,80519.8,42.9,-0.14773,0.00012,12.71389]
[1778598002082,35.92,80520.76,42.9,-0.14763,0.00012,12.70786]
[1778598002456,35.92,80516.53,42.9,-0.14812,0.00012,12.73572]
[1778598002879,35.92,80516.53,42.9,-0.14812,0.00012,12.73572]
[1778598002906,35.92,80516.53,42.9,-0.14812,0.00012,12.73572]
[1778598003107,35.92,80516.53,42.9,-0.14812,0.00012,12.73572]
[1778598003179,35.92,80516.53,42.9,-0.14812,0.00012,12.73572]
[1778598003188,35.92,80516.53,42.9,-0.14812,0.00012,12.73572]
[1778598003496,35.92,80516.53,42.9,-0.14812,0.00012,12.73572]
[1778598003658,35.92,80500.08,42.9,-0.15005,0.00012,12.8436]
[1778598003779,35.92,80500.08,42.9,-0.15005,0.00012,12.8436]
[1778598004061,35.92,80500.08,42.9,-0.15005,0.00012,12.8436]
[1778598004143,35.92,80500.08,42.9,-0.15005,0.00012,12.8436]
[1778598004653,35.92,80500.08,42.9,-0.15005,0.00012,12.8436]
[1778598004674,35.92,80500.08,42.9,-0.15005,0.00012,12.8436]
[1778598004688,35.92,80491.8,42.9,-0.15102,0.00012,12.89773]
[1778598004914,35.92,80491.8,42.9,-0.15102,0.00012,12.89773]
[1778598004976,35.92,80491.8,42.9,-0.15102,0.00012,12.89773]
[1778598005088,35.92,80491.8,42.9,-0.15102,0.00012,12.89773]
[1778598005128,35.92,80491.8,42.9,-0.15102,0.00012,12.89773]
[1778598005292,35.92,80491.8,42.9,-0.15102,0.00012,12.89773]
[1778598005360,35.92,80491.8,42.9,-0.15102,0.00012,12.89773]
[1778598005477,35.92,80476.68,42.9,-0.15282,0.00012,12.99708]
[1778598005989,35.92,80476.68,42.9,-0.15282,0.00012,12.99708]
[1778598006372,35.92,80476.68,42.9,-0.15282,0.00012,12.99708]
[1778598006478,35.92,80476.68,42.9,-0.15282,0.00012,12.99708]
[1778598006488,35.92,80476.68,42.9,-0.15282,0.00012,12.99708]
[1778598006717,35.92,80465.75,42.9,-0.15413,0.00012,13.06885]
[1778598006816,35.92,80465.75,42.9,-0.15413,0.00012,13.06885]
[1778598006913,35.92,80465.75,42.9,-0.15413,0.00012,13.06885]
[1778598006999,35.92,80465.75,42.9,-0.15413,0.00012,13.06885]
[1778598007569,35.92,80473.28,42.9,-0.15323,0.00012,13.01952]
[1778598010165,35.92,80476.24,42.9,-0.15288,0.00012,13.00019]
[1778598010364,35.92,80476.24,42.9,-0.15288,0.00012,13.00019]
[1778598012159,35.92,80465.08,42.9,-0.15422,0.00012,13.07379]
[1778598015085,35.92,80461.87,42.9,-0.15461,0.00012,13.09498]
[1778598015169,35.92,80461.87,42.9,-0.15461,0.00012,13.09498]
[1778598017680,35.92,80467.08,42.9,-0.15398,0.00012,13.06073]
[1778598017986,35.92,80466.59,42.9,-0.15404,0.00012,13.064]
[1778598018574,35.92,80475.69,42.9,-0.15295,0.00012,13.00423]
[1778598023609,35.92,80484.75,42.9,-0.15187,0.00012,12.94443]
[1778598028644,35.92,80485.85,42.9,-0.15174,0.00012,12.93727]
[1778598029455,35.92,80485.85,42.9,-0.15174,0.00012,12.93727]
[1778598034647,35.92,80492.44,42.9,-0.15091,0.00012,12.8887]
[1778598034780,35.92,80493.48,42.9,-0.15079,0.00012,12.88193]
[1778598036215,35.92,80498.15,42.9,-0.15024,0.00012,12.85131]
[1778598037374,35.92,80498.89,42.9,-0.15015,0.00012,12.84653]
[1778598037872,35.92,80496.15,42.9,-0.15048,0.00012,12.86477]
[1778598038391,35.92,80496.15,42.9,-0.15048,0.00012,12.86477]
[1778598038416,35.92,80496.15,42.9,-0.15048,0.00012,12.86477]
[1778598038721,35.92,80498.34,42.9,-0.15022,0.00012,12.85025]
[1778598039814,35.92,80497.62,42.9,-0.1503,0.00012,12.85487]
[1778598041255,35.92,80494.57,42.9,-0.15066,0.00012,12.87478]
[1778598041742,35.92,80493.25,42.9,-0.15082,0.00012,12.88355]
[1778598044141,35.92,80488.35,42.9,-0.1514,0.00012,12.91589]
[1778598044752,35.92,80488.35,42.9,-0.1514,0.00012,12.91589]
[1778598044770,35.92,80476.59,42.9,-0.1528,0.00012,12.9932]
[1778598044975,35.92,80476.59,42.9,-0.1528,0.00012,12.9932]
[1778598047524,35.92,80472.16,42.9,-0.15333,0.00012,13.02226]
[1778598051169,35.92,80468.48,42.9,-0.15376,0.00012,13.04601]
[1778598051899,35.92,80468.59,42.9,-0.15375,0.00012,13.04517]
[1778598052055,35.92,80466.83,42.9,-0.15396,0.00012,13.05662]
[1778598054155,35.92,80461.0,42.9,-0.15466,0.00012,13.09503]
[1778598058230,35.92,80459.86,42.9,-0.1548,0.00012,13.10262]
[1778598058699,35.92,80459.86,42.9,-0.1548,0.00012,13.10262]
[1778598058751,35.92,80459.86,42.9,-0.1548,0.00012,13.10262]
[1778598061054,35.92,80455.78,42.9,-0.15529,0.00012,13.12943]
[1778598063635,35.92,80458.75,42.9,-0.15493,0.00012,13.10991]
[1778598063659,35.92,80460.91,42.9,-0.15467,0.00012,13.09572]
[1778598064398,35.92,80460.91,42.9,-0.15467,0.00012,13.09572]
[1778598068462,35.92,80458.8,42.9,-0.15492,0.00012,13.10912]
[1778598068499,35.92,80458.8,42.9,-0.15492,0.00012,13.10912]
[1778598068543,35.91,80457.58,42.9,-0.15506,0.00012,13.11695]
[1778598068929,35.91,80457.58,42.9,-0.15506,0.00012,13.11695]
[1778598069634,35.91,80457.58,42.9,-0.15506,0.00012,13.11695]
[1778598070192,35.91,80453.12,42.9,-0.1556,0.00012,13.14623]
[1778598074407,35.91,80448.61,42.9,-0.15614,0.00012,13.17564]
[1778598080804,35.91,80451.08,42.9,-0.15583,0.00012,13.15902]
[1778598081296,35.91,80447.96,42.9,-0.15621,0.00012,13.17948]
[1778598082284,35.91,80441.31,42.9,-0.15702,0.00012,13.22312]
[1778598082385,35.91,80438.15,42.9,-0.1574,0.00012,13.24376]
[1778598084498,35.91,80437.57,42.9,-0.15747,0.00012,13.24765]
[1778598086242,35.91,80437.7,42.9,-0.15746,0.00012,13.24693]
[1778598086412,35.91,80437.7,42.9,-0.15746,0.00012,13.24693]
[1778598088294,35.91,80428.73,42.9,-0.15856,0.00012,13.30594]
[1778598089346,35.91,80429.99,42.9,-0.1584,0.00012,13.29769]
[1778598089372,35.91,80429.99,42.9,-0.1584,0.00012,13.29769]
[1778598090273,35.91,80431.33,42.9,-0.15824,0.00012,13.28887]
[1778598091233,35.91,80438.3,42.9,-0.15739,0.00012,13.24306]
[1778598091375,35.91,80438.3,42.9,-0.15739,0.00012,13.24306]
[1778598091568,35.91,80438.3,42.9,-0.15739,0.00012,13.24306]
[1778598091884,35.91,80426.61,42.9,-0.15877,0.00012,13.31461]
[1778598091974,35.91,80426.61,42.9,-0.15877,0.00012,13.31461]
[1778598092114,35.91,80426.61,42.9,-0.15877,0.00012,13.31461]
[1778598092865,35.91,80416.86,42.9,-0.15997,0.00012,13.37894]
[1778598094284,35.91,80415.78,42.9,-0.16011,0.00012,13.38611]
[1778598094372,35.91,80414.61,42.9,-0.16025,0.00012,13.3938]
[1778598095841,35.91,80414.61,42.9,-0.16025,0.00012,13.3938]
[1778598096134,35.91,80430.57,42.9,-0.15829,0.00012,13.28869]
[1778598096965,35.91,80430.57,42.9,-0.15829,0.00012,13.28869]
[1778598097133,35.91,80430.57,42.9,-0.15829,0.00012,13.28869]
[1778598097525,35.91,80434.71,42.9,-0.15778,0.00012,13.26151]
[1778598098435,35.91,80434.71,42.9,-0.15778,0.00012,13.26151]
[1778598098885,35.91,80437.31,42.9,-0.15746,0.00012,13.24434]
[1778598099136,35.91,80437.31,42.9,-0.15746,0.00012,13.24434]
[1778598099877,35.91,80437.31,42.9,-0.15746,0.00012,13.24434]
[1778598099155,35.91,80437.93,42.9,-0.15739,0.00012,13.24026]
[1778598100162,35.91,80436.35,42.9,-0.15758,0.00012,13.25051]
[1778598102275,35.91,80438.47,42.9,-0.15732,0.00012,13.23666]
[1778598102514,35.91,80438.47,42.9,-0.15732,0.00012,13.23666]
[1778598102620,35.91,80438.64,42.9,-0.1573,0.00012,13.23564]
[1778598103576,35.91,80438.64,42.9,-0.1573,0.00012,13.23564]
[1778598103586,35.91,80438.64,42.9,-0.1573,0.00012,13.23564]
[1778598104750,35.91,80443.18,42.9,-0.15675,0.00012,13.20565]
[1778598104808,35.91,80440.57,42.9,-0.15706,0.00012,13.22262]
[1778598108689,35.91,80438.17,42.9,-0.15735,0.00012,13.23859]
[1778598108692,35.91,80438.17,42.9,-0.15735,0.00012,13.23859]
[1778598108746,35.91,80439.85,42.9,-0.15715,0.00012,13.22765]
[1778598114303,35.91,80439.84,42.9,-0.15715,0.00012,13.22731]
[1778598118499,35.91,80439.39,42.9,-0.15719,0.00012,13.22972]
[1778598120383,35.91,80441.66,42.9,-0.15691,0.00012,13.21455]
[1778598120673,35.91,80441.66,42.9,-0.15691,0.00012,13.21455]
[1778598120684,35.91,80441.44,42.9,-0.15694,0.00012,13.21589]
[1778598120975,35.91,80441.44,42.9,-0.15694,0.00012,13.21589]
[1778598121583,35.91,80431.84,42.9,-0.1581,0.00012,13.27891]
[1778598122127,35.91,80431.84,42.9,-0.1581,0.00012,13.27891]
[1778598122449,35.91,80419.96,42.9,-0.15956,0.00012,13.35703]
[1778598128362,35.91,80417.68,42.9,-0.15985,0.00012,13.37247]
[1778598131592,35.91,80417.26,42.9,-0.1599,0.00012,13.3754]
[1778598137049,35.91,80416.27,42.9,-0.16002,0.00012,13.38142]
[1778598143492,35.91,80410.91,42.9,-0.16067,0.00012,13.41593]
[1778598148502,35.91,80420.25,42.9,-0.1595,0.00012,13.35396]
[1778598150756,35.91,80415.96,42.9,-0.16003,0.00012,13.38207]
[1778598150857,35.91,80428.25,42.9,-0.15852,0.00012,13.30134]
[1778598156598,35.91,80422.74,42.9,-0.15915,0.00012,13.33232]
[1778598162603,35.91,80425.41,42.9,-0.15882,0.00012,13.31474]
[1778598165398,35.91,80429.83,42.9,-0.15828,0.00012,13.28578]
[1778598165404,35.91,80429.83,42.9,-0.15828,0.00012,13.28578]
[1778598167293,35.91,80435.12,42.9,-0.15764,0.00012,13.25114]
[1778598171750,35.91,80432.92,42.9,-0.15791,0.00012,13.26582]
[1778598171970,35.91,80432.92,42.9,-0.15791,0.00012,13.26582]
[1778598172037,35.91,80433.91,42.9,-0.15779,0.00012,13.25936]
[1778598172238,35.91,80433.91,42.9,-0.15779,0.00012,13.25936]
[1778598177556,35.91,80430.69,42.9,-0.15819,0.00012,13.28095]
[1778598182744,35.91,80425.52,42.9,-0.15883,0.00012,13.31498]
[1778598184979,35.91,80425.82,42.9,-0.15879,0.00012,13.31299]
[1778598190922,35.91,80425.88,42.9,-0.15878,0.00012,13.3124]
[1778598191027,35.91,80428.65,42.9,-0.15844,0.00012,13.29416]
[1778598191267,35.91,80428.65,42.9,-0.15844,0.00012,13.29416]
[1778598191482,35.91,80428.65,42.9,-0.15844,0.00012,13.29416]
[1778598191959,35.91,80428.65,42.9,-0.15844,0.00012,13.29416]
[1778598191999,35.91,80428.65,42.9,-0.15844,0.00012,13.29416]
[1778598191807,35.91,80441.25,42.9,-0.1569,0.00012,13.21131]
[1778598193952,35.91,80441.1,42.9,-0.15692,0.00012,13.21207]
[1778598193994,35.91,80441.1,42.9,-0.15692,0.00012,13.21207]
[1778598195360,35.91,80451.31,42.9,-0.15567,0.00012,13.14473]
[1778598195737,35.91,80451.31,42.9,-0.15567,0.00012,13.14473]
[1778598197258,35.91,80457.28,42.9,-0.15495,0.00012,13.10538]
[1778598199990,35.91,80460.54,42.9,-0.15456,0.00012,13.08404]
[1778598200637,35.91,80464.92,42.9,-0.15403,0.00012,13.05525]
[1778598200646,35.91,80464.92,42.9,-0.15403,0.00012,13.05525]
[1778598200661,35.91,80464.92,42.9,-0.15403,0.00012,13.05525]
[1778598200874,35.91,80464.92,42.9,-0.15403,0.00012,13.05525]
[1778598201174,35.91,80467.85,42.9,-0.15368,0.00012,13.03615]
[1778598201881,35.91,80472.63,42.9,-0.15311,0.00012,13.00464]
[1778598206916,35.91,80465.32,42.9,-0.15398,0.00012,13.05247]
[1778598207536,35.91,80465.32,42.9,-0.15398,0.00012,13.05247]
[1778598207964,35.91,80465.32,42.9,-0.15398,0.00012,13.05247]
[1778598207986,35.91,80461.29,42.9,-0.15447,0.00012,13.07906]
[1778598208137,35.91,80461.29,42.9,-0.15447,0.00012,13.07906]
[1778598208562,35.91,80461.29,42.9,-0.15447,0.00012,13.07906]
[1778598209648,35.91,80457.47,42.9,-0.15493,0.00012,13.10423]
[1778598210902,35.91,80459.2,42.9,-0.15472,0.00012,13.09289]
[1778598210974,35.91,80459.2,42.9,-0.15472,0.00012,13.09289]
[1778598214799,35.91,80466.2,42.9,-0.15384,0.00012,13.0418]
[1778598214809,35.91,80466.2,42.9,-0.15384,0.00012,13.0418]
[1778598215635,35.91,80469.54,42.9,-0.15344,0.00012,13.01996]
[1778598215982,35.91,80472.61,42.9,-0.15307,0.00012,12.99971]
[1778598219670,35.91,80476.84,42.9,-0.15256,0.00012,12.97185]
[1778598221485,35.91,80478.96,42.9,-0.15231,0.00012,12.95793]
[1778598226975,35.91,80478.61,42.9,-0.15235,0.00012,12.96041]
[1778598227484,35.91,80477.06,42.9,-0.15254,0.00012,12.97062]
[1778598227956,35.91,80476.87,42.9,-0.15256,0.00012,12.97187]
[1778598228323,35.91,80476.87,42.9,-0.15256,0.00012,12.97187]
[1778598228710,35.91,80476.87,42.9,-0.15256,0.00012,12.97187]
[1778598228769,35.91,80467.09,42.9,-0.15374,0.00012,13.03636]
[1778598229907,35.91,80467.09,42.9,-0.15374,0.00012,13.03636]
[1778598229911,35.91,80467.09,42.9,-0.15374,0.00012,13.03636]
[1778598230216,35.91,80464.21,42.9,-0.15409,0.00012,13.05551]
[1778598230665,35.91,80464.21,42.9,-0.15409,0.00012,13.05551]
[1778598232448,35.91,80460.16,42.9,-0.15457,0.00012,13.0822]
[1778598232946,35.91,80460.16,42.9,-0.15457,0.00012,13.0822]
[1778598238800,35.91,80462.45,42.9,-0.15431,0.00012,13.06755]
[1778598239236,35.91,80464.72,42.9,-0.15403,0.00012,13.0527]
[1778598239595,35.91,80464.72,42.9,-0.15403,0.00012,13.0527]
[1778598239702,35.91,80471.42,42.9,-0.15323,0.00012,13.00876]
[1778598240245,35.91,80471.42,42.9,-0.15323,0.00012,13.00876]
[1778598240305,35.91,80480.22,42.9,-0.15218,0.00012,12.95087]
[1778598241843,35.91,80480.22,42.9,-0.15218,0.00012,12.95087]
[1778598243061,35.91,80494.77,42.9,-0.15046,0.00012,12.85538]
[1778598243075,35.91,80494.77,42.9,-0.15046,0.00012,12.85538]
[1778598246732,35.91,80503.34,42.9,-0.14945,0.00012,12.7996]
[1778598246904,35.91,80503.34,42.9,-0.14945,0.00012,12.7996]
[1778598246910,35.91,80501.29,42.9,-0.1497,0.00012,12.81329]
[1778598252239,35.91,80500.05,42.9,-0.14984,0.00012,12.82124]
[1778598256334,35.91,80505.08,42.9,-0.14925,0.00012,12.78806]
[1778598262309,35.91,80507.95,42.9,-0.14891,0.00012,12.76918]
[1778598263582,35.91,80507.95,42.9,-0.14891,0.00012,12.76918]
[1778598263681,35.91,80507.95,42.9,-0.14891,0.00012,12.76918]
[1778598265091,35.91,80508.3,42.9,-0.14887,0.00012,12.7669]
[1778598269677,35.91,80514.67,42.9,-0.14813,0.00012,12.72525]
[1778598271121,35.91,80502.1,42.9,-0.1496,0.00012,12.80787]
[1778598272654,35.91,80496.81,42.9,-0.15018,0.00012,12.83722]
[1778598275971,35.91,80493.41,42.9,-0.15057,0.00012,12.85924]
[1778598281443,35.91,80488.05,42.9,-0.15119,0.00012,12.89361]
[1778598283526,35.91,80488.22,42.9,-0.15117,0.00012,12.89231]
[1778598283548,35.91,80488.22,42.9,-0.15117,0.00012,12.89231]
[1778598286012,35.91,80487.06,42.9,-0.1513,0.00012,12.89959]
[1778598287228,35.91,80486.11,42.9,-0.15141,0.00012,12.90546]
[1778598287975,35.91,80486.11,42.9,-0.15141,0.00012,12.90546]
[1778598287990,35.91,80477.8,42.9,-0.15239,0.00012,12.95979]
[1778598292955,35.91,80476.76,42.9,-0.15252,0.00012,12.96697]
[1778598294178,35.91,80477.52,42.9,-0.15244,0.00012,12.96225]
[1778598296405,35.91,80476.35,42.9,-0.15258,0.00012,12.96988]
[1778598299809,35.91,80478.88,42.9,-0.15227,0.00012,12.95316]
[1778598300911,35.91,80479.42,42.9,-0.15221,0.00012,12.9496]
[1778598301583,35.91,80489.32,42.9,-0.15103,0.00012,12.88451]
[1778598303876,35.91,80480.27,42.9,-0.15211,0.00012,12.9441]
[1778598304654,35.91,80480.27,42.9,-0.15211,0.00012,12.9441]
[1778598304936,35.91,80480.27,42.9,-0.15211,0.00012,12.9441]
[1778598304946,35.91,80480.27,42.9,-0.15211,0.00012,12.9441]
[1778598304989,35.91,80480.27,42.9,-0.15211,0.00012,12.9441]
[1778598305022,35.91,80474.73,42.9,-0.15277,0.00012,12.9805]
[1778598305168,35.91,80474.73,42.9,-0.15277,0.00012,12.9805]
[1778598305611,35.91,80466.47,42.9,-0.15376,0.00012,13.0348]
[1778598306151,35.91,80466.47,42.9,-0.15376,0.00012,13.0348]
[1778598306171,35.91,80466.47,42.9,-0.15376,0.00012,13.0348]
[1778598306177,35.91,80466.47,42.9,-0.15376,0.00012,13.0348]
[1778598306221,35.91,80466.47,42.9,-0.15376,0.00012,13.0348]
[1778598306567,35.91,80466.47,42.9,-0.15376,0.00012,13.0348]
[1778598306898,35.91,80456.38,42.9,-0.15497,0.00012,13.10123]
[1778598307501,35.91,80456.38,42.9,-0.15497,0.00012,13.10123]
[1778598310080,35.91,80450.24,42.9,-0.15572,0.00012,13.1416]
[1778598315681,35.91,80455.86,42.9,-0.15503,0.00012,13.10445]
[1778598317953,35.91,80455.79,42.9,-0.15504,0.00012,13.10492]
[1778598319236,35.91,80460.43,42.9,-0.15448,0.00012,13.07442]
[1778598325408,35.91,80456.51,42.9,-0.15496,0.00012,13.10038]
[1778598331104,35.91,80459.3,42.9,-0.15463,0.00012,13.08225]
[1778598333807,35.91,80467.38,42.9,-0.15361,0.00012,13.02406]
[1778598334654,35.91,80467.38,42.9,-0.15361,0.00012,13.02406]
[1778598334760,35.91,80467.38,42.9,-0.15361,0.00012,13.02406]
[1778598335809,35.91,80467.1,42.9,-0.15365,0.00012,13.02616]
[1778598335821,35.91,80464.97,42.9,-0.15391,0.00012,13.04016]
[1778598336828,35.91,80455.56,42.9,-0.15504,0.00012,13.10193]
[1778598341417,35.91,80456.05,42.9,-0.15497,0.00012,13.09802]
[1778598345796,35.91,80459.96,42.9,-0.15448,0.00012,13.07166]
[1778598350926,35.9,80457.65,42.9,-0.15475,0.00012,13.08602]
[1778598353097,35.9,80475.41,42.9,-0.15261,0.00012,12.96889]
[1778598356147,35.9,80488.6,42.9,-0.15104,0.00012,12.88234]
[1778598356494,35.9,80488.6,42.9,-0.15104,0.00012,12.88234]
[1778598359173,35.9,80494.13,42.9,-0.15039,0.00012,12.84629]
[1778598364045,35.91,80493.66,42.9,-0.15046,0.00012,12.84997]
[1778598366899,35.91,80491.92,42.9,-0.15067,0.00012,12.86186]
[1778598366905,35.91,80491.92,42.9,-0.15067,0.00012,12.86186]
[1778598366917,35.91,80491.92,42.9,-0.15067,0.00012,12.86186]
[1778598367040,35.91,80491.49,42.9,-0.15072,0.00012,12.86483]
[1778598370587,35.91,80495.81,42.9,-0.15021,0.00012,12.83612]
[1778598372226,35.91,80507.46,42.9,-0.14883,0.00012,12.75937]
[1778598372365,35.91,80507.46,42.9,-0.14883,0.00012,12.75937]
[1778598372616,35.91,80507.46,42.9,-0.14883,0.00012,12.75937]
[1778598373090,35.91,80516.96,42.9,-0.14772,0.00012,12.697]
[1778598375393,35.91,80518.26,42.9,-0.14757,0.00012,12.68868]
[1778598375730,35.91,80518.26,42.9,-0.14757,0.00012,12.68868]
[1778598375770,35.91,80518.26,42.9,-0.14757,0.00012,12.68868]
[1778598375779,35.91,80518.26,42.9,-0.14757,0.00012,12.68868]
[1778598376116,35.91,80528.12,42.9,-0.14642,0.00012,12.62394]
[1778598381152,35.91,80528.59,42.9,-0.14636,0.00012,12.62062]
[1778598384910,35.91,80528.59,42.9,-0.14636,0.00012,12.6205]
[1778598386878,35.91,80536.23,42.9,-0.14548,0.00012,12.57033]
[1778598386924,35.91,80536.23,42.9,-0.14548,0.00012,12.57033]
[1778598387761,35.91,80530.13,42.9,-0.14618,0.00012,12.6104]
[1778598388987,35.91,80532.33,42.9,-0.14593,0.00012,12.59594]
[1778598389013,35.91,80532.33,42.9,-0.14593,0.00012,12.59594]
[1778598389314,35.91,80532.33,42.9,-0.14593,0.00012,12.59593]
[1778598389731,35.91,80532.33,42.9,-0.14593,0.00012,12.59593]
[1778598391872,35.91,80540.75,42.9,-0.14495,0.00012,12.54068]
[1778598396901,35.91,80544.4,42.9,-0.14449,0.00012,12.5118]
[1778598397094,35.91,80541.93,42.9,-0.14478,0.00012,12.52796]
[1778598399400,35.91,80543.62,42.9,-0.14458,0.00012,12.51673]
[1778598403522,35.91,80545.08,42.9,-0.1444,0.00012,12.50659]
[1778598406661,35.9,80538.88,42.9,-0.14511,0.00012,12.54688]
[1778598406929,35.9,80538.88,42.9,-0.14511,0.00012,12.54688]
[1778598407472,35.9,80538.95,42.9,-0.1451,0.00012,12.54624]
[1778598410079,35.9,80537.69,42.9,-0.14524,0.00012,12.55413]
[1778598410976,35.9,80536.28,42.9,-0.14539,0.00012,12.563]
[1778598411077,35.9,80535.7,42.9,-0.14546,0.00012,12.56681]
[1778598412780,35.9,80530.42,42.9,-0.14607,0.00012,12.60126]
[1778598413268,35.9,80529.38,42.9,-0.14619,0.00012,12.60809]
[1778598413961,35.9,80529.38,42.9,-0.14619,0.00012,12.60809]
[1778598414398,35.9,80526.18,42.9,-0.14656,0.00012,12.6291]
[1778598415195,35.9,80524.99,42.9,-0.1467,0.00012,12.63707]
[1778598415349,35.9,80524.99,42.9,-0.1467,0.00012,12.63707]
[1778598416681,35.9,80524.28,42.9,-0.14679,0.00012,12.64174]
[1778598418175,35.9,80524.76,42.9,-0.14673,0.00012,12.63877]
[1778598421090,35.9,80520.11,42.9,-0.14728,0.00012,12.66977]
[1778598422099,35.9,80520.14,42.9,-0.14728,0.00012,12.66986]
[1778598422117,35.9,80516.89,42.9,-0.14766,0.00012,12.69121]
[1778598424364,35.9,80524.74,42.9,-0.14675,0.00012,12.63969]
[1778598426858,35.9,80527.88,42.9,-0.14638,0.00012,12.619]
[1778598427012,35.9,80527.88,42.9,-0.14638,0.00012,12.619]
[1778598427870,35.9,80527.77,42.9,-0.14639,0.00012,12.61967]
[1778598427934,35.9,80527.77,42.9,-0.14639,0.00012,12.61967]
[1778598428029,35.9,80534.31,42.9,-0.14564,0.00012,12.57675]
[1778598431546,35.9,80541.15,42.9,-0.14484,0.00012,12.53127]
[1778598431553,35.9,80541.15,42.9,-0.14484,0.00012,12.53127]
[1778598434001,35.9,80543.03,42.9,-0.14461,0.00012,12.51863]
[1778598434014,35.9,80543.03,42.9,-0.14461,0.00012,12.51863]
[1778598434054,35.9,80543.03,42.9,-0.14461,0.00012,12.51863]
[1778598434161,35.9,80543.03,42.9,-0.14461,0.00012,12.51863]
[1778598434420,35.9,80542.5,42.9,-0.14467,0.00012,12.52182]
[1778598435782,35.9,80544.56,42.9,-0.14443,0.00012,12.5083]
[1778598436481,35.9,80548.59,42.9,-0.14397,0.00011,12.48174]
[1778598438706,35.9,80548.25,42.9,-0.144,0.00011,12.48382]
[1778598441993,35.9,80551.51,42.9,-0.14363,0.00011,12.46224]
[1778598442917,35.9,80549.15,42.9,-0.1439,0.00011,12.47767]
[1778598442980,35.9,80549.15,42.9,-0.1439,0.00011,12.47767]
[1778598443006,35.9,80549.15,42.9,-0.1439,0.00011,12.47767]
[1778598443020,35.9,80549.15,42.9,-0.1439,0.00011,12.47767]
[1778598443223,35.9,80545.73,42.9,-0.14429,0.00011,12.50003]
[1778598443265,35.9,80545.73,42.9,-0.14429,0.00011,12.50003]
[1778598443961,35.9,80528.0,42.9,-0.14634,0.00012,12.61654]
[1778598444719,35.9,80528.0,42.9,-0.14634,0.00012,12.61654]
[1778598444722,35.9,80528.0,42.9,-0.14634,0.00012,12.61654]
[1778598444968,35.9,80528.0,42.9,-0.14634,0.00012,12.61654]
[1778598445008,35.9,80530.26,42.9,-0.14608,0.00012,12.60169]
[1778598445303,35.9,80530.26,42.9,-0.14608,0.00012,12.60169]
[1778598445361,35.9,80530.26,42.9,-0.14608,0.00012,12.60169]
[1778598445386,35.9,80530.26,42.9,-0.14608,0.00012,12.60169]
[1778598445870,35.9,80534.71,42.9,-0.14557,0.00012,12.57272]
[1778598446270,35.9,80534.71,42.9,-0.14557,0.00012,12.57272]
[1778598447775,35.9,80540.5,42.9,-0.1449,0.00012,12.53476]
[1778598447878,35.9,80540.5,42.9,-0.1449,0.00012,12.53476]
[1778598448191,35.9,80542.12,42.9,-0.14471,0.00012,12.52407]
[1778598448626,35.9,80554.22,42.9,-0.14332,0.00011,12.4447]
[1778598453661,35.9,80552.66,42.9,-0.14345,0.00011,12.44941]
[1778598458696,35.9,80556.97,42.9,-0.14295,0.00011,12.42094]
[1778598461322,35.9,80556.48,42.9,-0.14301,0.00011,12.42413]
[1778598461675,35.9,80556.48,42.9,-0.14301,0.00011,12.42413]
[1778598461763,35.9,80556.48,42.9,-0.14301,0.00011,12.42413]
[1778598462130,35.9,80556.48,42.9,-0.14301,0.00011,12.42413]
[1778598462983,35.9,80560.52,42.9,-0.14255,0.00011,12.39764]
[1778598463067,35.9,80560.52,42.9,-0.14255,0.00011,12.39764]
[1778598463194,35.9,80574.61,42.9,-0.14094,0.00011,12.30534]
[1778598463914,35.9,80586.63,42.9,-0.13959,0.00011,12.22674]
[1778598465346,35.9,80589.44,42.9,-0.13928,0.00011,12.20856]
[1778598467865,35.9,80590.32,42.9,-0.13918,0.00011,12.20308]
[1778598467915,35.9,80589.83,42.9,-0.13924,0.00011,12.20633]
[1778598469311,35.9,80591.06,42.9,-0.1391,0.00011,12.19806]
[1778598469336,35.9,80591.06,42.9,-0.1391,0.00011,12.19806]
[1778598469361,35.9,80591.06,42.9,-0.1391,0.00011,12.19806]
[1778598470451,35.9,80597.03,42.9,-0.13843,0.00011,12.15879]
[1778598470644,35.9,80597.03,42.9,-0.13843,0.00011,12.15879]
[1778598471419,35.9,80603.0,42.9,-0.13776,0.00011,12.11959]
[1778598476822,35.9,80596.71,42.9,-0.13845,0.00011,12.15999]
[1778598481857,35.9,80594.94,42.9,-0.13863,0.00011,12.17065]
[1778598485885,35.89,80604.28,42.9,-0.13758,0.00011,12.10895]
[1778598490920,35.89,80604.18,42.9,-0.13758,0.00011,12.10911]
[1778598491799,35.89,80604.18,42.9,-0.13758,0.00011,12.10911]
[1778598491814,35.89,80604.18,42.9,-0.13758,0.00011,12.10911]
[1778598493976,35.89,80597.76,42.9,-0.13829,0.00011,12.15081]
[1778598494043,35.89,80597.76,42.9,-0.13829,0.00011,12.15081]
[1778598494224,35.89,80597.76,42.9,-0.13829,0.00011,12.15081]
[1778598494296,35.89,80592.07,42.9,-0.13892,0.00011,12.18785]
[1778598494743,35.89,80592.07,42.9,-0.13892,0.00011,12.18785]
[1778598495113,35.89,80592.07,42.9,-0.13892,0.00011,12.18785]
[1778598495208,35.89,80580.57,42.9,-0.14022,0.00011,12.26317]
[1778598495403,35.89,80580.57,42.9,-0.14022,0.00011,12.26317]
[1778598496224,35.89,80580.57,42.9,-0.14022,0.00011,12.26317]
[1778598497614,35.89,80571.31,42.9,-0.14126,0.00011,12.32364]
[1778598500727,35.89,80572.22,42.9,-0.14115,0.00011,12.31725]
[1778598500732,35.89,80572.22,42.9,-0.14115,0.00011,12.31725]
[1778598500747,35.89,80572.22,42.9,-0.14115,0.00011,12.31725]
[1778598503579,35.89,80569.08,42.9,-0.1415,0.00011,12.33733]
[1778598509046,35.89,80566.13,42.9,-0.14182,0.00011,12.3557]
[1778598509715,35.89,80566.13,42.9,-0.14182,0.00011,12.3557]
[1778598515088,35.88,80566.97,42.9,-0.14166,0.00011,12.34388]
[1778598520123,35.88,80569.68,42.9,-0.14134,0.00011,12.32529]
[1778598525158,35.88,80569.6,42.9,-0.14133,0.00011,12.32505]
[1778598528314,35.88,80570.73,42.9,-0.1412,0.00011,12.31735]
[1778598530105,35.88,80580.76,42.9,-0.14006,0.00011,12.25136]
[1778598530296,35.88,80580.76,42.9,-0.14006,0.00011,12.25136]
[1778598536342,35.88,80581.15,42.9,-0.14001,0.00011,12.24855]
[1778598539195,35.88,80584.29,42.9,-0.13966,0.00011,12.22788]
[1778598544291,35.88,80592.1,42.9,-0.13878,0.00011,12.1768]
[1778598549326,35.88,80591.66,42.9,-0.13883,0.00011,12.17992]
[1778598552140,35.88,80591.93,42.9,-0.13881,0.00011,12.17827]
[1778598552347,35.88,80591.78,42.9,-0.13882,0.00011,12.1793]
[1778598557383,35.88,80593.32,42.9,-0.13863,0.00011,12.16798]
[1778598557402,35.88,80593.32,42.9,-0.13863,0.00011,12.16798]
[1778598557414,35.88,80593.32,42.9,-0.13863,0.00011,12.16798]
[1778598557665,35.88,80593.32,42.9,-0.13863,0.00011,12.16798]
[1778598562479,35.87,80597.37,42.9,-0.13817,0.00011,12.14077]
[1778598567863,35.87,80593.86,42.9,-0.13855,0.00011,12.16298]
[1778598567947,35.87,80591.46,42.9,-0.13881,0.00011,12.17849]
[1778598571480,35.87,80599.65,42.9,-0.13785,0.00011,12.11984]
[1778598576559,35.87,80602.19,42.9,-0.13758,0.00011,12.10372]
[1778598576898,35.87,80602.19,42.9,-0.13758,0.00011,12.10372]
[1778598576981,35.87,80602.95,42.9,-0.1375,0.00011,12.09889]
[1778598582141,35.87,80606.62,42.9,-0.13706,0.00011,12.07352]
[1778598583356,35.87,80606.18,42.9,-0.13711,0.00011,12.07607]
[1778598584573,35.87,80619.07,42.9,-0.13567,0.00011,11.99095]
[1778598589608,35.86,80618.02,42.9,-0.13577,0.00011,11.99683]
[1778598594643,35.86,80613.58,42.9,-0.13624,0.00011,12.02474]
[1778598596565,35.86,80613.69,42.9,-0.13622,0.00011,12.02379]
[1778598598364,35.86,80620.41,42.9,-0.13548,0.00011,11.97964]
[1778598598384,35.86,80630.82,42.9,-0.13433,0.00011,11.91149]
[1778598599083,35.86,80630.82,42.9,-0.13433,0.00011,11.91149]
[1778598600999,35.86,80625.3,42.9,-0.13493,0.00011,11.94734]
[1778598602267,35.86,80628.28,42.9,-0.1346,0.00011,11.92776]
[1778598607336,35.86,80622.68,42.9,-0.13521,0.00011,11.96365]
[1778598612729,35.86,80628.25,42.9,-0.13459,0.00011,11.92675]
[1778598617806,35.85,80617.58,42.9,-0.13574,0.00011,11.99554]
[1778598620827,35.85,80626.64,42.9,-0.13474,0.00011,11.93587]
[1778598625863,35.85,80621.14,42.9,-0.13533,0.00011,11.97123]
[1778598628401,35.85,80622.23,42.9,-0.13521,0.00011,11.96397]
[1778598637949,35.85,80627.63,42.9,-0.13456,0.00011,11.92255]
[1778598643443,35.85,80631.07,42.9,-0.13418,0.00011,11.8998]
[1778598649481,35.85,80631.99,42.9,-0.13407,0.00011,11.89352]
[1778598651042,35.85,80641.16,42.9,-0.13307,0.00011,11.83361]
[1778598656077,35.85,80641.4,42.9,-0.13304,0.00011,11.83222]
[1778598661113,35.85,80646.96,42.9,-0.13245,0.00011,11.79638]
[1778598666148,35.85,80640.12,42.9,-0.1332,0.00011,11.84139]
[1778598671183,35.85,80634.53,42.9,-0.13381,0.00011,11.87803]
[1778598676218,35.85,80631.23,42.9,-0.13417,0.00011,11.89955]
[1778598681253,35.85,80630.42,42.9,-0.13426,0.00011,11.9046]
[1778598686289,35.85,80633.41,42.9,-0.13393,0.00011,11.88498]
[1778598686524,35.85,80633.41,42.9,-0.13393,0.00011,11.88498]
[1778598692331,35.85,80630.06,42.9,-0.13424,0.00011,11.90137]
[1778598697079,35.85,80629.09,42.9,-0.13435,0.00011,11.90754]
[1778598697313,35.85,80629.09,42.9,-0.13435,0.00011,11.90754]
[1778598698401,35.85,80624.09,42.9,-0.1349,0.00011,11.94015]
[1778598699720,35.85,80613.23,42.9,-0.13609,0.00011,12.01102]
[1778598704822,35.84,80605.61,42.9,-0.13692,0.00011,12.05964]
[1778598706821,35.84,80602.97,42.9,-0.13721,0.00011,12.07666]
[1778598712473,35.84,80596.84,42.9,-0.13786,0.00011,12.11515]
[1778598712579,35.84,80596.84,42.9,-0.13786,0.00011,12.11515]
[1778598713480,35.84,80595.38,42.9,-0.13802,0.00011,12.12443]
[1778598717861,35.84,80603.23,42.9,-0.13714,0.00011,12.07273]
[1778598717913,35.84,80603.23,42.9,-0.13714,0.00011,12.07273]
[1778598718516,35.84,80601.0,42.9,-0.13739,0.00011,12.08729]
[1778598723551,35.83,80603.54,42.9,-0.13707,0.00011,12.06878]
[1778598728586,35.83,80603.99,42.9,-0.137,0.00011,12.06439]
[1778598733621,35.83,80601.15,42.9,-0.13729,0.00011,12.08151]
[1778598738656,35.82,80601.29,42.9,-0.13725,0.00011,12.07903]
[1778598741967,35.82,80600.66,42.9,-0.13731,0.00011,12.08253]
[1778598742069,35.82,80599.33,42.9,-0.13745,0.00011,12.09092]
[1778598747922,35.82,80601.11,42.9,-0.13725,0.00011,12.07902]
[1778598752016,35.82,80600.7,42.9,-0.13728,0.00011,12.08073]
[1778598758524,35.81,80606.66,42.9,-0.13654,0.00011,12.0344]
[1778598763676,35.81,80608.46,42.9,-0.13631,0.00011,12.021]
[1778598763686,35.81,80608.46,42.9,-0.13631,0.00011,12.021]
[1778598768866,35.8,80605.47,42.9,-0.13662,0.00011,12.03903]
[1778598773905,35.8,80600.42,42.9,-0.13715,0.00011,12.07057]
[1778598778940,35.8,80607.74,42.9,-0.13631,0.00011,12.02104]
[1778598783975,35.79,80606.84,42.9,-0.13639,0.00011,12.02567]
[1778598789382,35.79,80606.65,42.9,-0.1364,0.00011,12.02593]
[1778598792095,35.79,80610.39,42.9,-0.13597,0.00011,12.00073]
[1778598792101,35.79,80610.39,42.9,-0.13597,0.00011,12.00073]
[1778598793039,35.79,80624.52,42.9,-0.1344,0.00011,11.90786]
[1778598798639,35.79,80618.93,42.9,-0.13501,0.00011,11.94382]
[1778598804116,35.78,80617.47,42.9,-0.13515,0.00011,11.95243]
[1778598809151,35.78,80617.14,42.9,-0.13518,0.00011,11.95385]
[1778598809650,35.78,80617.14,42.9,-0.13518,0.00011,11.95385]
[1778598815176,35.78,80617.2,42.9,-0.13511,0.00011,11.9473]
[1778598820228,35.78,80613.17,42.9,-0.13554,0.00011,11.97264]
[1778598820661,35.78,80613.17,42.9,-0.13554,0.00011,11.97264]
[1778598826270,35.77,80609.63,42.9,-0.13591,0.00011,11.99469]
[1778598830160,35.77,80609.27,42.9,-0.13594,0.00011,11.99643]
[1778598831336,35.77,80609.49,42.9,-0.13591,0.00011,11.99478]
[1778598833097,35.77,80612.13,42.9,-0.13562,0.00011,11.97709]
[1778598833980,35.77,80612.03,42.9,-0.13562,0.00011,11.97756]
[1778598834661,35.77,80612.03,42.9,-0.13562,0.00011,11.97756]
[1778598835232,35.77,80612.17,42.9,-0.1356,0.00011,11.97627]
[1778598836340,35.77,80622.99,42.9,-0.1344,0.00011,11.90524]
[1778598837290,35.77,80622.99,42.9,-0.1344,0.00011,11.90524]
[1778598838574,35.77,80626.59,42.9,-0.13401,0.00011,11.8816]
[1778598840236,35.77,80637.96,42.9,-0.13276,0.00011,11.80724]
[1778598841594,35.77,80640.62,42.9,-0.13247,0.00011,11.78992]
[1778598841677,35.77,80640.62,42.9,-0.13247,0.00011,11.78992]
[1778598841700,35.77,80640.62,42.9,-0.13247,0.00011,11.78992]
[1778598842320,35.77,80638.65,42.9,-0.13269,0.00011,11.80287]
[1778598842653,35.77,80638.65,42.9,-0.13269,0.00011,11.80287]
[1778598842419,35.77,80629.2,42.9,-0.13372,0.00011,11.86472]
[1778598845907,35.77,80624.41,42.9,-0.13425,0.00011,11.89595]
[1778598846752,35.77,80615.78,42.9,-0.1352,0.00011,11.95238]
[1778598847496,35.77,80615.78,42.9,-0.1352,0.00011,11.95238]
[1778598848308,35.77,80614.02,42.9,-0.13539,0.00011,11.96377]
[1778598849131,35.77,80613.82,42.9,-0.13541,0.00011,11.96492]
[1778598849733,35.77,80611.81,42.9,-0.13563,0.00011,11.97793]
[1778598855510,35.76,80609.79,42.9,-0.13584,0.00011,11.99004]
[1778598857524,35.76,80600.64,42.9,-0.13685,0.00011,12.04963]
[1778598857858,35.76,80600.64,42.9,-0.13685,0.00011,12.04963]
[1778598858531,35.76,80601.03,42.9,-0.1368,0.00011,12.04686]
[1778598864573,35.76,80600.21,42.9,-0.13689,0.00011,12.05219]
[1778598867668,35.76,80599.73,42.9,-0.13694,0.00011,12.05532]
[1778598873022,35.76,80593.73,42.9,-0.13756,0.00011,12.08907]
[1778598873462,35.76,80593.73,42.9,-0.13756,0.00011,12.08907]
[1778598876894,35.76,80597.06,42.9,-0.13718,0.00011,12.06695]
[1778598877666,35.76,80595.51,42.9,-0.13736,0.00011,12.07708]
[1778598877863,35.76,80595.51,42.9,-0.13736,0.00011,12.07708]
[1778598878673,35.76,80595.34,42.9,-0.13737,0.00011,12.07781]
[1778598883709,35.76,80594.49,42.9,-0.13746,0.00011,12.08307]
[1778598888744,35.76,80592.22,42.9,-0.13771,0.00011,12.09753]
[1778598893779,35.76,80592.58,42.9,-0.13766,0.00011,12.09468]
[1778598898814,35.76,80591.84,42.9,-0.13773,0.00011,12.09907]
[1778598904254,35.76,80591.17,42.9,-0.1378,0.00011,12.10305]
[1778598904261,35.76,80591.17,42.9,-0.1378,0.00011,12.10305]
[1778598905147,35.76,80591.3,42.9,-0.13778,0.00011,12.10209]
[1778598905365,35.75,80581.83,42.9,-0.13885,0.00011,12.16416]
[1778598909901,35.76,80575.04,42.9,-0.13961,0.00011,12.20892]
[1778598909986,35.76,80575.04,42.9,-0.13961,0.00011,12.20892]
[1778598910347,35.76,80565.15,42.9,-0.14074,0.00011,12.27394]
[1778598912598,35.76,80558.15,42.9,-0.14153,0.00011,12.31989]
[1778598916434,35.75,80555.8,42.9,-0.14179,0.00011,12.3347]
[1778598917041,35.75,80555.07,42.9,-0.14187,0.00011,12.33933]
[1778598917541,35.75,80555.07,42.9,-0.14187,0.00011,12.33933]
[1778598918564,35.75,80554.84,42.9,-0.14189,0.00011,12.34066]
[1778598918755,35.75,80544.81,42.9,-0.14303,0.00011,12.40623]
[1778598921605,35.75,80538.66,42.9,-0.14373,0.00012,12.44607]
[1778598921722,35.75,80538.66,42.9,-0.14373,0.00012,12.44607]
[1778598921740,35.75,80538.66,42.9,-0.14373,0.00012,12.44607]
[1778598921748,35.75,80538.66,42.9,-0.14373,0.00012,12.44607]
[1778598921798,35.75,80537.96,42.9,-0.14381,0.00012,12.45068]
[1778598921979,35.75,80537.96,42.9,-0.14381,0.00012,12.45068]
[1778598921990,35.75,80537.96,42.9,-0.14381,0.00012,12.45068]
[1778598922772,35.75,80530.57,42.9,-0.14466,0.00012,12.49904]
[1778598923100,35.75,80517.25,42.9,-0.14621,0.00012,12.58694]
[1778598926059,35.75,80515.04,42.9,-0.14647,0.00012,12.60142]
[1778598926120,35.75,80515.04,42.9,-0.14647,0.00012,12.60142]
[1778598926190,35.75,80515.04,42.9,-0.14647,0.00012,12.60142]
[1778598926197,35.75,80515.04,42.9,-0.14647,0.00012,12.60142]
[1778598932046,35.75,80520.45,42.9,-0.14579,0.00012,12.5603]
[1778598933429,35.75,80520.45,42.9,-0.14579,0.00012,12.5603]
[1778598933543,35.75,80520.39,42.9,-0.1458,0.00012,12.56071]
[1778598934507,35.75,80533.38,42.9,-0.14428,0.00012,12.47488]
[1778598936904,35.75,80532.92,42.9,-0.14433,0.00012,12.47776]
[1778598937777,35.75,80533.67,42.9,-0.14424,0.00012,12.47239]
[1778598943336,35.74,80533.34,42.9,-0.14425,0.00012,12.47315]
[1778598944372,35.74,80533.2,42.9,-0.14426,0.00012,12.47372]
[1778598948660,35.74,80537.48,42.9,-0.14375,0.00012,12.44417]
[1778598954614,35.73,80539.0,42.9,-0.14354,0.00012,12.43242]
[1778598954617,35.73,80539.0,42.9,-0.14354,0.00012,12.43242]
[1778598960629,35.73,80538.95,42.9,-0.14352,0.00012,12.43101]
[1778598963020,35.73,80533.57,42.9,-0.14412,0.00012,12.46556]
[1778598963062,35.73,80533.57,42.9,-0.14412,0.00012,12.46556]
[1778598963975,35.73,80531.35,42.9,-0.14437,0.00012,12.47985]
[1778598964398,35.73,80528.43,42.9,-0.14471,0.00012,12.49877]
[1778598969345,35.72,80527.95,42.9,-0.14476,0.00012,12.50157]
[1778598969347,35.72,80527.95,42.9,-0.14476,0.00012,12.50157]
[1778598969525,35.72,80527.95,42.9,-0.14476,0.00012,12.50157]
[1778598969555,35.72,80520.48,42.9,-0.14562,0.00012,12.55074]
[1778598975347,35.72,80515.15,42.9,-0.14625,0.00012,12.58601]
[1778598980382,35.72,80518.29,42.9,-0.14588,0.00012,12.56549]
[1778598985821,35.73,80514.86,42.9,-0.14629,0.00012,12.5883]
[1778598990452,35.73,80524.06,42.9,-0.14521,0.00012,12.52762]
[1778598995571,35.73,80521.35,42.9,-0.14549,0.00012,12.54055]
[1778598997857,35.73,80518.13,42.9,-0.14587,0.00012,12.56193]
[1778598998508,35.73,80522.65,42.9,-0.14534,0.00012,12.53224]
[1778599001740,35.73,80518.83,42.9,-0.14578,0.00012,12.5571]
[1778599001782,35.73,80518.83,42.9,-0.14578,0.00012,12.5571]
[1778599001807,35.73,80518.83,42.9,-0.14578,0.00012,12.5571]
[1778599001838,35.73,80518.83,42.9,-0.14578,0.00012,12.5571]
[1778599001939,35.73,80523.42,42.9,-0.14524,0.00012,12.52663]
[1778599002057,35.73,80523.42,42.9,-0.14524,0.00012,12.52663]
[1778599002867,35.73,80549.67,42.9,-0.14221,0.00011,12.35345]
[1778599008491,35.72,80550.22,42.9,-0.14214,0.00011,12.34921]
[1778599009799,35.72,80549.82,42.9,-0.14218,0.00011,12.35172]
[1778599010744,35.72,80543.83,42.9,-0.14286,0.00012,12.39105]
[1778599012967,35.72,80537.7,42.9,-0.14356,0.00012,12.43078]
[1778599018375,35.72,80539.26,42.9,-0.14336,0.00012,12.41942]
[1778599021298,35.72,80541.2,42.9,-0.14313,0.00012,12.40597]
[1778599021310,35.72,80541.2,42.9,-0.14313,0.00012,12.40597]
[1778599021669,35.72,80533.65,42.9,-0.14399,0.00012,12.45554]
[1778599022979,35.72,80527.66,42.9,-0.14469,0.00012,12.49499]
[1778599023684,35.72,80524.28,42.9,-0.14508,0.00012,12.51718]
[1778599027806,35.72,80524.9,42.9,-0.14501,0.00012,12.51346]
[1778599027855,35.72,80524.9,42.9,-0.14501,0.00012,12.51346]
[1778599028019,35.72,80532.07,42.9,-0.14418,0.00012,12.4663]
[1778599028140,35.72,80532.07,42.9,-0.14418,0.00012,12.4663]
[1778599028823,35.72,80541.14,42.9,-0.14314,0.00012,12.40663]
[1778599029786,35.72,80541.14,42.9,-0.14314,0.00012,12.40663]
[1778599030099,35.72,80538.85,42.9,-0.1434,0.00012,12.42166]
[1778599030733,35.72,80540.13,42.9,-0.14325,0.00012,12.41323]
[1778599035768,35.71,80539.4,42.9,-0.14332,0.00012,12.41684]
[1778599036650,35.71,80539.4,42.9,-0.14332,0.00012,12.41684]
[1778599036889,35.71,80542.86,42.9,-0.14291,0.00012,12.3938]
[1778599037291,35.71,80542.86,42.9,-0.14291,0.00012,12.3938]
[1778599037858,35.71,80542.86,42.9,-0.14291,0.00012,12.3938]
[1778599037783,35.71,80539.98,42.9,-0.14325,0.00012,12.41278]
[1778599039352,35.71,80538.19,42.9,-0.14345,0.00012,12.42439]
[1778599042681,35.71,80537.79,42.9,-0.14348,0.00012,12.42628]
[1778599042818,35.71,80537.83,42.9,-0.14347,0.00012,12.42576]
[1778599043161,35.71,80537.83,42.9,-0.14347,0.00012,12.42576]
[1778599048860,35.71,80541.09,42.9,-0.1431,0.00012,12.4042]
[1778599050880,35.71,80538.82,42.9,-0.14336,0.00012,12.41915]
[1778599053437,35.71,80538.35,42.9,-0.14336,0.00012,12.41689]
[1778599053475,35.71,80538.35,42.9,-0.14336,0.00012,12.41689]
[1778599053556,35.71,80538.35,42.9,-0.14336,0.00012,12.41689]
[1778599053895,35.71,80537.8,42.9,-0.14343,0.00012,12.42051]
[1778599058930,35.71,80542.64,42.9,-0.14284,0.00012,12.38714]
[1778599064830,35.7,80543.15,42.9,-0.14277,0.00012,12.38295]
[1778599065979,35.7,80552.81,42.9,-0.14165,0.00011,12.31871]
[1778599070199,35.7,80557.88,42.9,-0.14107,0.00011,12.28502]
[1778599070862,35.7,80557.88,42.9,-0.14107,0.00011,12.28502]
[1778599070889,35.7,80557.88,42.9,-0.14107,0.00011,12.28502]
[1778599073815,35.7,80566.48,42.9,-0.14009,0.00011,12.22828]
[1778599073895,35.7,80566.48,42.9,-0.14009,0.00011,12.22828]
[1778599079070,35.7,80567.16,42.9,-0.14001,0.00011,12.22401]
[1778599084105,35.7,80567.81,42.9,-0.13995,0.00011,12.22005]
[1778599086967,35.7,80561.21,42.9,-0.1407,0.00011,12.26356]
[1778599091734,35.7,80559.5,42.9,-0.14089,0.00011,12.27478]
[1778599092693,35.7,80545.61,42.9,-0.14248,0.00011,12.36626]
[1778599094622,35.7,80540.93,42.9,-0.14302,0.00012,12.39697]
[1778599094669,35.7,80540.93,42.9,-0.14302,0.00012,12.39697]
[1778599094724,35.7,80540.93,42.9,-0.14302,0.00012,12.39697]
[1778599094768,35.7,80540.93,42.9,-0.14302,0.00012,12.39697]
[1778599094772,35.7,80540.93,42.9,-0.14302,0.00012,12.39697]
[1778599094786,35.7,80540.93,42.9,-0.14302,0.00012,12.39697]
[1778599095319,35.7,80539.1,42.9,-0.14322,0.00012,12.40884]
[1778599095636,35.7,80539.1,42.9,-0.14322,0.00012,12.40884]
[1778599095722,35.7,80539.1,42.9,-0.14322,0.00012,12.40884]
[1778599095976,35.7,80539.1,42.9,-0.14322,0.00012,12.40884]
[1778599095853,35.7,80530.9,42.9,-0.14417,0.00012,12.46272]
[1778599095999,35.7,80530.9,42.9,-0.14417,0.00012,12.46272]
[1778599096396,35.7,80521.63,42.9,-0.14524,0.00012,12.52385]
[1778599100409,35.7,80524.31,42.9,-0.14494,0.00012,12.50655]
[1778599100867,35.7,80524.42,42.9,-0.14493,0.00012,12.50598]
[1778599101997,35.7,80524.39,42.9,-0.14493,0.00012,12.5061]
[1778599102903,35.7,80525.32,42.9,-0.14482,0.00012,12.49988]
[1778599105252,35.7,80529.36,42.9,-0.14434,0.00012,12.4726]
[1778599107524,35.7,80529.63,42.9,-0.1443,0.00012,12.47023]
[1778599107854,35.7,80529.63,42.9,-0.1443,0.00012,12.47023]
[1778599107958,35.7,80525.88,42.9,-0.14473,0.00012,12.49436]
[1778599110176,35.7,80523.44,42.9,-0.14501,0.00012,12.51038]
[1778599110861,35.7,80523.44,42.9,-0.14501,0.00012,12.51038]
[1778599112241,35.7,80523.05,42.9,-0.145,0.00012,12.50741]
[1778599112945,35.7,80523.05,42.9,-0.145,0.00012,12.50741]
[1778599113698,35.7,80521.52,42.9,-0.14518,0.00012,12.51741]
[1778599113744,35.7,80521.52,42.9,-0.14518,0.00012,12.51741]
[1778599113750,35.7,80518.66,42.9,-0.14551,0.00012,12.53619]
[1778599115312,35.7,80512.84,42.9,-0.14619,0.00012,12.57472]
[1778599118952,35.7,80509.92,42.9,-0.14654,0.00012,12.59415]
[1778599123499,35.7,80499.88,42.9,-0.14772,0.00012,12.66054]
[1778599125754,35.7,80500.24,42.9,-0.14767,0.00012,12.65811]
[1778599127854,35.7,80491.09,42.9,-0.14875,0.00012,12.71844]
[1778599136622,35.69,80496.56,42.9,-0.14809,0.00012,12.68124]
[1778599136720,35.69,80496.56,42.9,-0.14809,0.00012,12.68124]
[1778599142512,35.69,80496.98,42.9,-0.14803,0.00012,12.67779]
[1778599147551,35.69,80494.15,42.9,-0.14835,0.00012,12.69593]
[1778599152585,35.69,80501.65,42.9,-0.14746,0.00012,12.64588]
[1778599154000,35.69,80501.65,42.9,-0.14746,0.00012,12.64588]
[1778599156165,35.69,80495.52,42.9,-0.14818,0.00012,12.68622]
[1778599157024,35.69,80495.52,42.9,-0.14818,0.00012,12.68622]
[1778599163662,35.69,80496.96,42.9,-0.14799,0.00012,12.67602]
[1778599167268,35.69,80501.38,42.9,-0.14747,0.00012,12.64655]
[1778599167856,35.69,80501.38,42.9,-0.14747,0.00012,12.64655]
[1778599167871,35.69,80501.38,42.9,-0.14747,0.00012,12.64655]
[1778599167937,35.69,80501.38,42.9,-0.14747,0.00012,12.64655]
[1778599168042,35.69,80501.38,42.9,-0.14747,0.00012,12.64655]
[1778599168029,35.69,80515.52,42.9,-0.14581,0.00012,12.55308]
[1778599168267,35.69,80515.52,42.9,-0.14581,0.00012,12.55308]
[1778599168299,35.69,80515.52,42.9,-0.14581,0.00012,12.55308]
[1778599168810,35.69,80515.52,42.9,-0.14581,0.00012,12.55308]
[1778599168885,35.69,80515.52,42.9,-0.14581,0.00012,12.55308]
[1778599168963,35.69,80515.52,42.9,-0.14581,0.00012,12.55308]
[1778599168986,35.69,80531.84,42.9,-0.14391,0.00012,12.44516]
[1778599169156,35.69,80531.84,42.9,-0.14391,0.00012,12.44516]
[1778599170253,35.69,80537.15,42.9,-0.14329,0.00012,12.40985]
[1778599170257,35.69,80537.15,42.9,-0.14329,0.00012,12.40985]
[1778599170711,35.69,80542.03,42.9,-0.14273,0.00012,12.37768]
[1778599171987,35.69,80542.03,42.9,-0.14273,0.00012,12.37768]
[1778599172105,35.68,80540.85,42.9,-0.14281,0.00012,12.37992]
[1778599174046,35.68,80537.92,42.9,-0.14315,0.00012,12.39907]
[1778599175920,35.68,80529.5,42.9,-0.14411,0.00012,12.45418]
[1778599176978,35.68,80542.44,42.9,-0.14261,0.00012,12.36822]
[1778599182633,35.68,80549.1,42.9,-0.14183,0.00011,12.32357]
[1778599187853,35.68,80540.89,42.9,-0.14276,0.00012,12.3769]
[1778599193872,35.67,80545.46,42.9,-0.14221,0.00011,12.34553]
[1778599198907,35.67,80544.26,42.9,-0.14234,0.00011,12.35271]
[1778599204045,35.67,80544.21,42.9,-0.14234,0.00011,12.35243]
[1778599205540,35.67,80540.68,42.9,-0.14274,0.00012,12.37542]
[1778599205842,35.67,80540.68,42.9,-0.14274,0.00012,12.37542]
[1778599206076,35.67,80531.52,42.9,-0.14379,0.00012,12.43575]
[1778599208075,35.67,80526.79,42.9,-0.14434,0.00012,12.4668]
[1778599208665,35.67,80527.34,42.9,-0.14427,0.00012,12.46291]
[1778599208724,35.67,80527.34,42.9,-0.14427,0.00012,12.46291]
[1778599210008,35.67,80530.96,42.9,-0.14384,0.00012,12.4387]
[1778599210550,35.67,80534.13,42.9,-0.14347,0.00012,12.41747]
[1778599215538,35.66,80541.33,42.9,-0.14262,0.00012,12.36879]
[1778599221067,35.66,80534.63,42.9,-0.14337,0.00012,12.41179]
[1778599223351,35.66,80529.74,42.9,-0.14393,0.00012,12.4436]
[1778599224269,35.66,80527.16,42.9,-0.14423,0.00012,12.46039]
[1778599225503,35.66,80526.88,42.9,-0.14425,0.00012,12.46195]
[1778599226062,35.66,80526.88,42.9,-0.14425,0.00012,12.46195]
[1778599226063,35.66,80526.88,42.9,-0.14425,0.00012,12.46195]
[1778599226165,35.66,80519.99,42.9,-0.14505,0.00012,12.50716]
[1778599226976,35.66,80519.99,42.9,-0.14505,0.00012,12.50716]
[1778599227117,35.66,80513.22,42.9,-0.14583,0.00012,12.55146]
[1778599232778,35.66,80512.9,42.9,-0.14583,0.00012,12.54849]
[1778599237321,35.66,80512.95,42.9,-0.14583,0.00012,12.54852]
[1778599237991,35.66,80512.95,42.9,-0.14583,0.00012,12.54852]
[1778599239211,35.66,80496.2,42.9,-0.1478,0.00012,12.6594]
[1778599241283,35.66,80494.21,42.9,-0.14803,0.00012,12.67249]
[1778599242674,35.66,80493.9,42.9,-0.14807,0.00012,12.67446]
[1778599242935,35.66,80493.9,42.9,-0.14807,0.00012,12.67446]
[1778599243149,35.66,80489.66,42.9,-0.14857,0.00012,12.70243]
[1778599244808,35.65,80487.02,42.9,-0.14886,0.00012,12.71869]
[1778599245065,35.65,80487.02,42.9,-0.14886,0.00012,12.71869]
[1778599246223,35.65,80487.78,42.9,-0.14876,0.00012,12.71336]
[1778599249092,35.65,80496.96,42.9,-0.14767,0.00012,12.65238]
[1778599254773,35.65,80502.72,42.9,-0.14699,0.00012,12.61402]
[1778599254850,35.65,80502.72,42.9,-0.14699,0.00012,12.61402]
[1778599255101,35.65,80502.72,42.9,-0.14699,0.00012,12.61402]
[1778599255148,35.65,80502.8,42.9,-0.14698,0.00012,12.61349]
[1778599255986,35.65,80516.13,42.9,-0.14541,0.00012,12.52511]
[1778599256857,35.65,80516.13,42.9,-0.14541,0.00012,12.52511]
[1778599257852,35.65,80519.68,42.9,-0.145,0.00012,12.50152]
[1778599257909,35.65,80519.96,42.9,-0.14496,0.00012,12.4996]
[1778599260301,35.65,80521.05,42.9,-0.14483,0.00012,12.49177]
[1778599263379,35.65,80532.32,42.9,-0.1435,0.00012,12.41617]
[1778599268415,35.64,80530.98,42.9,-0.14363,0.00012,12.42392]
[1778599273453,35.64,80530.4,42.9,-0.14368,0.00012,12.42664]
[1778599276668,35.64,80530.63,42.9,-0.14365,0.00012,12.42467]
[1778599278659,35.64,80523.56,42.9,-0.14446,0.00012,12.4709]
[1778599279517,35.64,80522.49,42.9,-0.14458,0.00012,12.47769]
[1778599280190,35.64,80522.69,42.9,-0.14455,0.00012,12.47608]
[1778599280445,35.64,80522.69,42.9,-0.14455,0.00012,12.47608]
[1778599280448,35.64,80522.69,42.9,-0.14455,0.00012,12.47608]
[1778599280739,35.64,80522.69,42.9,-0.14455,0.00012,12.47608]
[1778599280980,35.64,80522.69,42.9,-0.14455,0.00012,12.47608]
[1778599281029,35.64,80521.18,42.9,-0.14472,0.00012,12.48576]
[1778599282162,35.64,80511.79,42.9,-0.14582,0.00012,12.54805]
[1778599287552,35.64,80510.96,42.9,-0.14593,0.00012,12.55407]
[1778599290574,35.64,80500.03,42.9,-0.14722,0.00012,12.62667]
[1778599292549,35.64,80497.32,42.9,-0.14749,0.00012,12.63924]
[1778599292579,35.64,80497.32,42.9,-0.14749,0.00012,12.63924]
[1778599292592,35.64,80497.32,42.9,-0.14749,0.00012,12.63924]
[1778599292668,35.64,80497.32,42.9,-0.14749,0.00012,12.63924]
[1778599292902,35.64,80497.32,42.9,-0.14749,0.00012,12.63924]
[1778599294146,35.64,80491.76,42.9,-0.14814,0.00012,12.67601]
[1778599294160,35.64,80491.76,42.9,-0.14814,0.00012,12.67601]
[1778599296141,35.64,80477.86,42.9,-0.14978,0.00012,12.76717]
[1778599298716,35.64,80478.82,42.9,-0.14966,0.00012,12.76022]
[1778599299999,35.63,80480.29,42.9,-0.14948,0.00012,12.7503]
[1778599301388,35.63,80485.07,42.9,-0.1489,0.00012,12.7183]
[1778599305999,35.63,80484.16,42.9,-0.149,0.00012,12.72365]
[1778599308484,35.63,80481.62,42.9,-0.14929,0.00012,12.74001]
[1778599311616,35.63,80475.9,42.9,-0.14997,0.00012,12.7774]
[1778599312265,35.63,80470.44,42.9,-0.15062,0.00012,12.81335]
[1778599314179,35.63,80469.95,42.9,-0.15067,0.00012,12.81633]
[1778599314837,35.63,80470.74,42.9,-0.15057,0.00012,12.81083]
[1778599316792,35.63,80469.01,42.9,-0.15077,0.00012,12.82182]
[1778599317246,35.63,80469.07,42.9,-0.15076,0.00012,12.82119]
[1778599319307,35.62,80473.45,42.9,-0.15022,0.00012,12.79164]
[1778599324812,35.62,80465.22,42.9,-0.15119,0.00012,12.8449]
[1778599326326,35.62,80468.23,42.9,-0.15082,0.00012,12.82435]
[1778599327540,35.62,80468.79,42.9,-0.15074,0.00012,12.82036]
[1778599332876,35.61,80466.27,42.9,-0.15102,0.00012,12.83537]
[1778599334381,35.61,80466.5,42.9,-0.15098,0.00012,12.83355]
[1778599334994,35.61,80466.5,42.9,-0.15098,0.00012,12.83355]
[1778599339257,35.61,80467.79,42.9,-0.1508,0.00012,12.8236]
[1778599339290,35.61,80467.79,42.9,-0.1508,0.00012,12.8236]
[1778599339927,35.61,80466.29,42.9,-0.15098,0.00012,12.83326]
[1778599342442,35.61,80461.66,42.9,-0.15153,0.00012,12.8638]
[1778599342948,35.61,80461.68,42.9,-0.15153,0.00012,12.86356]
[1778599344900,35.61,80462.66,42.9,-0.15141,0.00012,12.8572]
[1778599346513,35.61,80462.94,42.9,-0.15138,0.00012,12.85564]
[1778599346976,35.61,80462.32,42.9,-0.15146,0.00012,12.8599]
[1778599352011,35.61,80457.24,42.9,-0.15202,0.00012,12.88769]
[1778599357210,35.61,80456.94,42.9,-0.15204,0.00012,12.8892]
[1778599357327,35.61,80449.48,42.9,-0.15294,0.00012,12.93854]
[1778599357355,35.61,80449.48,42.9,-0.15294,0.00012,12.93854]
[1778599357376,35.61,80449.48,42.9,-0.15294,0.00012,12.93854]
[1778599357532,35.61,80449.48,42.9,-0.15294,0.00012,12.93854]
[1778599357545,35.61,80449.48,42.9,-0.15294,0.00012,12.93854]
[1778599357849,35.61,80449.48,42.9,-0.15294,0.00012,12.93854]
[1778599357933,35.61,80449.48,42.9,-0.15294,0.00012,12.93854]
[1778599358135,35.61,80424.37,42.9,-0.156,0.00012,13.10488]
[1778599360498,35.6,80419.27,42.9,-0.15662,0.00012,13.13829]
[1778599360923,35.6,80419.27,42.9,-0.15662,0.00012,13.13829]
[1778599361007,35.6,80419.27,42.9,-0.15662,0.00012,13.13829]
[1778599361059,35.6,80419.27,42.9,-0.15662,0.00012,13.13829]
[1778599364830,35.6,80426.23,42.9,-0.15575,0.00012,13.0913]
[1778599365023,35.6,80426.23,42.9,-0.15575,0.00012,13.0913]
[1778599367261,35.6,80421.16,42.9,-0.15637,0.00012,13.12456]
[1778599367434,35.6,80417.78,42.9,-0.15678,0.00012,13.14679]
[1778599369352,35.6,80410.4,42.9,-0.15768,0.00012,13.19529]
[1778599371155,35.6,80410.8,42.9,-0.15763,0.00012,13.19235]
[1778599372062,35.6,80408.86,42.9,-0.15786,0.00012,13.20492]
[1778599372105,35.6,80408.86,42.9,-0.15786,0.00012,13.20492]
[1778599372182,35.6,80407.44,42.9,-0.15803,0.00012,13.21403]
[1778599377225,35.6,80405.04,42.9,-0.15832,0.00012,13.22938]
[1778599378459,35.6,80404.04,42.9,-0.15844,0.00012,13.23588]
[1778599379476,35.6,80399.96,42.9,-0.15894,0.00012,13.26283]
[1778599385279,35.59,80400.39,42.9,-0.15888,0.00012,13.25918]
[1778599390801,35.59,80406.27,42.9,-0.15814,0.00012,13.21962]
[1778599395917,35.59,80407.3,42.9,-0.158,0.00012,13.2123]
[1778599396075,35.59,80407.3,42.9,-0.158,0.00012,13.2123]
[1778599396402,35.59,80406.34,42.9,-0.15812,0.00012,13.21851]
[1778599396427,35.59,80406.34,42.9,-0.15812,0.00012,13.21851]
[1778599396453,35.59,80406.34,42.9,-0.15812,0.00012,13.21851]
[1778599397148,35.59,80406.34,42.9,-0.15812,0.00012,13.21851]
[1778599397280,35.59,80382.19,42.9,-0.16113,0.00013,13.37861]
[1778599398049,35.59,80382.19,42.9,-0.16113,0.00013,13.37861]
[1778599398874,35.59,80376.45,42.9,-0.16184,0.00013,13.41658]
[1778599399853,35.59,80378.26,42.9,-0.16161,0.00013,13.40443]
[1778599399899,35.59,80378.26,42.9,-0.16161,0.00013,13.40443]
[1778599400137,35.59,80378.26,42.9,-0.16161,0.00013,13.40443]
[1778599400287,35.59,80378.26,42.9,-0.16161,0.00013,13.40443]
[1778599400626,35.59,80376.98,42.9,-0.16177,0.00013,13.4128]
[1778599401158,35.59,80358.78,42.9,-0.16407,0.00013,13.53345]
[1778599401817,35.59,80358.78,42.9,-0.16407,0.00013,13.53345]
[1778599402203,35.59,80358.78,42.9,-0.16407,0.00013,13.53345]
[1778599402218,35.59,80350.09,42.9,-0.16518,0.00013,13.59096]
[1778599402482,35.59,80350.09,42.9,-0.16518,0.00013,13.59096]
[1778599403307,35.59,80350.09,42.9,-0.16518,0.00013,13.59096]
[1778599403368,35.59,80344.77,42.9,-0.16586,0.00013,13.6262]
[1778599404156,35.59,80344.77,42.9,-0.16586,0.00013,13.6262]
[1778599404230,35.59,80330.33,42.9,-0.16771,0.00013,13.7219]
[1778599404863,35.59,80330.33,42.9,-0.16771,0.00013,13.7219]
[1778599405541,35.59,80336.11,42.9,-0.16697,0.00013,13.68357]
[1778599407187,35.59,80341.16,42.9,-0.16632,0.00013,13.65013]
[1778599407212,35.59,80330.15,42.9,-0.16773,0.00013,13.72288]
[1778599408413,35.59,80328.79,42.9,-0.16791,0.00013,13.73176]
[1778599408559,35.59,80328.79,42.9,-0.16791,0.00013,13.73176]
[1778599409160,35.59,80328.79,42.9,-0.16791,0.00013,13.73176]
[1778599409329,35.59,80332.99,42.9,-0.16736,0.00013,13.70387]
[1778599409983,35.59,80332.99,42.9,-0.16736,0.00013,13.70387]
[1778599410081,35.59,80356.36,42.9,-0.16437,0.00013,13.54907]
[1778599410902,35.59,80341.95,42.9,-0.16621,0.00013,13.64465]
[1778599412024,35.59,80341.95,42.9,-0.16621,0.00013,13.64465]
[1778599412177,35.59,80341.95,42.9,-0.16621,0.00013,13.64465]
[1778599412341,35.59,80343.22,42.9,-0.166,0.00013,13.63088]
[1778599412404,35.59,80343.22,42.9,-0.166,0.00013,13.63088]
[1778599412529,35.59,80346.3,42.9,-0.16561,0.00013,13.61048]
[1778599414722,35.59,80354.25,42.9,-0.16459,0.00013,13.55754]
[1778599415114,35.59,80354.25,42.9,-0.16459,0.00013,13.55754]
[1778599415196,35.59,80340.34,42.9,-0.16636,0.00013,13.64948]
[1778599416792,35.59,80342.43,42.9,-0.1661,0.00013,13.63564]
[1778599417409,35.59,80342.06,42.9,-0.16614,0.00013,13.6381]
[1778599418052,35.59,80342.06,42.9,-0.16614,0.00013,13.6381]
[1778599419475,35.59,80355.37,42.9,-0.16445,0.00013,13.54997]
[1778599422058,35.59,80345.85,42.9,-0.16566,0.00013,13.6133]
[1778599422350,35.59,80343.32,42.9,-0.16599,0.00013,13.63008]
[1778599428641,35.59,80332.81,42.9,-0.16733,0.00013,13.69922]
[1778599429499,35.59,80332.81,42.9,-0.16733,0.00013,13.69922]
[1778599430480,35.59,80333.1,42.9,-0.16729,0.00013,13.69723]
[1778599431364,35.59,80333.12,42.9,-0.16729,0.00013,13.69703]
[1778599432901,35.59,80332.22,42.9,-0.1674,0.00013,13.70284]
[1778599433482,35.58,80333.99,42.9,-0.16717,0.00013,13.69107]
[1778599436044,35.58,80328.98,42.9,-0.16781,0.00013,13.72416]
[1778599439947,35.58,80331.22,42.9,-0.16752,0.00013,13.70893]
[1778599440256,35.58,80331.22,42.9,-0.16752,0.00013,13.70893]
[1778599441273,35.58,80331.22,42.9,-0.16752,0.00013,13.70886]
[1778599442594,35.58,80326.29,42.9,-0.16815,0.00013,13.74142]
[1778599442751,35.58,80326.29,42.9,-0.16815,0.00013,13.74142]
[1778599444865,35.58,80314.31,42.9,-0.1697,0.00013,13.8205]
[1778599445793,35.58,80313.84,42.9,-0.16975,0.00013,13.82323]
[1778599446022,35.58,80313.84,42.9,-0.16975,0.00013,13.82301]
[1778599448986,35.58,80315.32,42.9,-0.16956,0.00013,13.81316]
[1778599449175,35.58,80315.32,42.9,-0.16956,0.00013,13.81316]
[1778599449195,35.58,80315.32,42.9,-0.16956,0.00013,13.81316]
[1778599449274,35.58,80315.35,42.9,-0.16955,0.00013,13.81295]
[1778599452718,35.58,80319.91,42.9,-0.16895,0.00013,13.78243]
[1778599452983,35.58,80319.91,42.9,-0.16895,0.00013,13.78243]
[1778599455146,35.58,80310.99,42.9,-0.1701,0.00013,13.84095]
[1778599455151,35.58,80300.97,42.9,-0.1714,0.00013,13.90695]
[1778599457189,35.58,80299.77,42.9,-0.17156,0.00013,13.91488]
[1778599457643,35.58,80297.49,42.9,-0.17185,0.00013,13.92927]
[1778599457845,35.58,80296.49,42.9,-0.17198,0.00013,13.93588]
[1778599462880,35.57,80295.74,42.9,-0.17206,0.00013,13.93998]
[1778599468265,35.57,80292.15,42.9,-0.17251,0.00013,13.96277]
[1778599473307,35.57,80299.01,42.9,-0.17155,0.00013,13.9112]
[1778599473480,35.57,80299.65,42.9,-0.17146,0.00013,13.90682]
[1778599473902,35.57,80299.65,42.9,-0.17146,0.00013,13.90682]
[1778599473917,35.57,80299.65,42.9,-0.17146,0.00013,13.90682]
[1778599474025,35.57,80299.65,42.9,-0.17146,0.00013,13.90682]
[1778599474349,35.57,80299.65,42.9,-0.17146,0.00013,13.90682]
[1778599474349,35.57,80299.65,42.9,-0.17146,0.00013,13.90682]
[1778599474329,35.57,80283.24,42.9,-0.17362,0.00013,14.01531]
[1778599475236,35.57,80283.24,42.9,-0.17362,0.00013,14.01531]
[1778599475278,35.57,80274.65,42.9,-0.17476,0.00013,14.07211]
[1778599475970,35.57,80274.65,42.9,-0.17476,0.00013,14.07211]
[1778599477355,35.57,80276.31,42.9,-0.17454,0.00013,14.06119]
[1778599477366,35.57,80275.55,42.9,-0.17464,0.00013,14.06624]
[1778599477975,35.57,80275.55,42.9,-0.17464,0.00013,14.06624]
[1778599478027,35.57,80275.55,42.9,-0.17464,0.00013,14.06624]
[1778599478921,35.57,80282.42,42.9,-0.17373,0.00013,14.02074]
[1778599479037,35.57,80282.42,42.9,-0.17373,0.00013,14.02074]
[1778599479218,35.57,80282.42,42.9,-0.17373,0.00013,14.02074]
[1778599479425,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599479450,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599479619,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599479653,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599479722,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599479768,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599479803,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599480068,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599480153,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599480197,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599480234,35.57,80289.13,42.9,-0.17284,0.00013,13.97633]
[1778599480301,35.57,80247.34,42.9,-0.1784,0.00013,14.25188]
[1778599480494,35.57,80247.34,42.9,-0.1784,0.00013,14.25188]
[1778599480565,35.57,80247.34,42.9,-0.1784,0.00013,14.25188]
[1778599480920,35.57,80247.34,42.9,-0.1784,0.00013,14.25188]
[1778599480966,35.57,80247.34,42.9,-0.1784,0.00013,14.25188]
[1778599481183,35.57,80229.8,42.9,-0.18076,0.00014,14.36724]
[1778599481770,35.57,80229.8,42.9,-0.18076,0.00014,14.36724]
[1778599481956,35.57,80229.8,42.9,-0.18076,0.00014,14.36724]
[1778599481968,35.57,80229.8,42.9,-0.18076,0.00014,14.36724]
[1778599482247,35.57,80229.8,42.9,-0.18076,0.00014,14.36724]
[1778599482279,35.57,80225.35,42.9,-0.18137,0.00014,14.39664]
[1778599482451,35.57,80225.35,42.9,-0.18137,0.00014,14.39664]
[1778599482641,35.57,80225.35,42.9,-0.18137,0.00014,14.39664]
[1778599482885,35.57,80225.35,42.9,-0.18137,0.00014,14.39664]
[1778599483104,35.57,80225.35,42.9,-0.18137,0.00014,14.39664]
[1778599483248,35.57,80225.35,42.9,-0.18137,0.00014,14.39664]
[1778599483358,35.57,80222.61,42.9,-0.18174,0.00014,14.41451]
[1778599483451,35.57,80222.61,42.9,-0.18174,0.00014,14.41451]
[1778599484720,35.57,80219.69,42.9,-0.18214,0.00014,14.43363]
[1778599485572,35.57,80223.92,42.9,-0.18156,0.00014,14.4058]
[1778599485734,35.57,80223.92,42.9,-0.18156,0.00014,14.4058]
[1778599485770,35.57,80223.92,42.9,-0.18156,0.00014,14.4058]
[1778599485876,35.57,80223.92,42.9,-0.18156,0.00014,14.4058]
[1778599487596,35.57,80225.94,42.9,-0.18128,0.00014,14.39248]
[1778599489095,35.57,80228.07,42.9,-0.18099,0.00014,14.37847]
[1778599489407,35.57,80228.07,42.9,-0.18099,0.00014,14.37847]
[1778599489998,35.57,80229.66,42.9,-0.18078,0.00014,14.36803]
[1778599491266,35.57,80234.63,42.9,-0.18011,0.00014,14.33539]
[1778599491330,35.57,80233.5,42.9,-0.18026,0.00014,14.34289]
[1778599492025,35.57,80233.5,42.9,-0.18026,0.00014,14.34289]
[1778599492853,35.57,80236.51,42.9,-0.17985,0.00014,14.32298]
[1778599493047,35.57,80236.51,42.9,-0.17985,0.00014,14.32298]
[1778599494023,35.57,80234.86,42.9,-0.18007,0.00014,14.33364]
[1778599494168,35.57,80234.86,42.9,-0.18007,0.00014,14.33364]
[1778599494184,35.57,80234.86,42.9,-0.18007,0.00014,14.33364]
[1778599494360,35.57,80234.86,42.9,-0.18007,0.00014,14.33364]
[1778599494374,35.57,80220.66,42.9,-0.18199,0.00014,14.42673]
[1778599494615,35.57,80220.66,42.9,-0.18199,0.00014,14.42673]
[1778599494916,35.57,80220.66,42.9,-0.18199,0.00014,14.42673]
[1778599495161,35.57,80210.04,42.9,-0.18344,0.00014,14.49635]
[1778599497145,35.56,80219.98,42.9,-0.18208,0.00014,14.43093]
[1778599498082,35.56,80219.98,42.9,-0.18208,0.00014,14.43093]
[1778599498097,35.56,80219.98,42.9,-0.18208,0.00014,14.43093]
[1778599498465,35.56,80219.75,42.9,-0.18211,0.00014,14.4324]
[1778599498834,35.56,80219.75,42.9,-0.18211,0.00014,14.4324]
[1778599499717,35.56,80216.21,42.9,-0.18259,0.00014,14.45559]
[1778599500703,35.56,80218.06,42.9,-0.18234,0.00014,14.44338]
[1778599500993,35.56,80218.06,42.9,-0.18234,0.00014,14.44338]
[1778599501076,35.56,80218.06,42.9,-0.18234,0.00014,14.44338]
[1778599501159,35.56,80218.06,42.9,-0.18234,0.00014,14.44338]
[1778599501191,35.56,80218.06,42.9,-0.18234,0.00014,14.44338]
[1778599501321,35.56,80203.28,42.9,-0.18436,0.00014,14.54023]
[1778599501471,35.56,80203.28,42.9,-0.18436,0.00014,14.54023]
[1778599504234,35.56,80204.88,42.9,-0.18413,0.00014,14.5294]
[1778599504337,35.56,80204.88,42.9,-0.18413,0.00014,14.5294]
[1778599505455,35.56,80199.76,42.9,-0.18483,0.00014,14.5626]
[1778599506190,35.56,80199.76,42.9,-0.18483,0.00014,14.5626]
[1778599506612,35.56,80200.71,42.9,-0.18469,0.00014,14.55617]
[1778599506621,35.56,80200.71,42.9,-0.18469,0.00014,14.55617]
[1778599509532,35.56,80194.76,42.9,-0.1855,0.00014,14.59446]
[1778599511048,35.56,80198.09,42.9,-0.18503,0.00014,14.57242]
[1778599511510,35.56,80199.53,42.9,-0.18483,0.00014,14.56278]
[1778599511533,35.56,80199.53,42.9,-0.18483,0.00014,14.56278]
[1778599511763,35.56,80199.53,42.9,-0.18483,0.00014,14.56278]
[1778599511962,35.56,80199.53,42.9,-0.18483,0.00014,14.56278]
[1778599511993,35.56,80199.53,42.9,-0.18483,0.00014,14.56278]
[1778599512119,35.56,80199.53,42.9,-0.18483,0.00014,14.56278]
[1778599512262,35.56,80228.72,42.9,-0.18084,0.00014,14.37108]
[1778599513623,35.56,80230.93,42.9,-0.18054,0.00014,14.35641]
[1778599513636,35.56,80230.93,42.9,-0.18054,0.00014,14.35641]
[1778599513682,35.56,80230.93,42.9,-0.18054,0.00014,14.35641]
[1778599513733,35.56,80230.93,42.9,-0.18054,0.00014,14.35641]
[1778599514030,35.56,80230.93,42.9,-0.18054,0.00014,14.35641]
[1778599514980,35.56,80224.87,42.9,-0.18136,0.00014,14.39611]
[1778599515745,35.56,80231.36,42.9,-0.18048,0.00014,14.35329]
[1778599515856,35.56,80231.36,42.9,-0.18048,0.00014,14.35329]
[1778599516290,35.55,80240.19,42.9,-0.17928,0.00013,14.29496]
[1778599518881,35.55,80233.9,42.9,-0.18012,0.00014,14.33587]
[1778599519727,35.55,80233.96,42.9,-0.18011,0.00014,14.3352]
[1778599519857,35.55,80233.96,42.9,-0.18011,0.00014,14.3352]
[1778599520176,35.55,80233.96,42.9,-0.18011,0.00014,14.3352]
[1778599520189,35.55,80233.96,42.9,-0.18011,0.00014,14.3352]
[1778599520561,35.55,80230.73,42.9,-0.18054,0.00014,14.35617]
[1778599520975,35.55,80230.73,42.9,-0.18054,0.00014,14.35617]
[1778599521326,35.55,80226.49,42.9,-0.18111,0.00014,14.38377]
[1778599521651,35.55,80226.49,42.9,-0.18111,0.00014,14.38377]
[1778599522446,35.55,80237.05,42.9,-0.17967,0.00013,14.31419]
[1778599522584,35.55,80237.05,42.9,-0.17967,0.00013,14.31419]
[1778599523339,35.55,80244.95,42.9,-0.17861,0.00013,14.26195]
[1778599523704,35.55,80244.95,42.9,-0.17861,0.00013,14.26195]
[1778599524346,35.55,80247.82,42.9,-0.17821,0.00013,14.2427]
[1778599524808,35.55,80247.82,42.9,-0.17821,0.00013,14.2427]
[1778599525353,35.55,80243.46,42.9,-0.1788,0.00013,14.27126]
[1778599528510,35.55,80248.61,42.9,-0.17809,0.00013,14.23685]
[1778599528748,35.55,80248.61,42.9,-0.17809,0.00013,14.23685]
[1778599528795,35.55,80248.61,42.9,-0.17809,0.00013,14.23685]
[1778599529736,35.55,80253.13,42.9,-0.17748,0.00013,14.20693]
[1778599529775,35.55,80253.13,42.9,-0.17748,0.00013,14.20693]
[1778599529888,35.55,80253.13,42.9,-0.17748,0.00013,14.20693]
[1778599530393,35.55,80262.19,42.9,-0.17627,0.00013,14.1469]
[1778599530665,35.55,80262.19,42.9,-0.17627,0.00013,14.1469]
[1778599530701,35.55,80262.19,42.9,-0.17627,0.00013,14.1469]
[1778599531352,35.55,80262.19,42.9,-0.17627,0.00013,14.1469]
[1778599532046,35.54,80259.2,42.9,-0.17662,0.00013,14.16106]
[1778599532604,35.54,80255.1,42.9,-0.17716,0.00013,14.18787]
[1778599533417,35.54,80245.97,42.9,-0.17838,0.00013,14.24795]
[1778599534623,35.54,80243.43,42.9,-0.17872,0.00013,14.26453]
[1778599534856,35.54,80243.43,42.9,-0.17872,0.00013,14.26453]
[1778599534928,35.54,80243.43,42.9,-0.17872,0.00013,14.26453]
[1778599535431,35.54,80231.26,42.9,-0.18036,0.00014,14.34445]
[1778599537011,35.54,80231.05,42.9,-0.18038,0.00014,14.34556]
[1778599537061,35.54,80231.05,42.9,-0.18038,0.00014,14.34556]
[1778599537417,35.54,80231.05,42.9,-0.18038,0.00014,14.34556]
[1778599537902,35.54,80230.45,42.9,-0.18046,0.00014,14.34923]
[1778599538049,35.54,80230.45,42.9,-0.18046,0.00014,14.34923]
[1778599538187,35.54,80230.45,42.9,-0.18046,0.00014,14.34923]
[1778599538452,35.54,80241.33,42.9,-0.17898,0.00013,14.27736]
[1778599539001,35.54,80241.33,42.9,-0.17898,0.00013,14.27736]
[1778599539026,35.54,80241.33,42.9,-0.17898,0.00013,14.27736]
[1778599539459,35.54,80225.74,42.9,-0.18109,0.00014,14.37975]
[1778599539652,35.54,80225.74,42.9,-0.18109,0.00014,14.37975]
[1778599539962,35.54,80225.74,42.9,-0.18109,0.00014,14.37975]
[1778599539983,35.54,80225.74,42.9,-0.18109,0.00014,14.37975]
[1778599540466,35.54,80206.51,42.9,-0.1837,0.00014,14.50575]
[1778599540615,35.54,80206.51,42.9,-0.1837,0.00014,14.50575]
[1778599540642,35.54,80206.51,42.9,-0.1837,0.00014,14.50575]
[1778599541122,35.54,80206.51,42.9,-0.1837,0.00014,14.50575]
[1778599541360,35.54,80206.51,42.9,-0.1837,0.00014,14.50575]
[1778599541473,35.54,80194.27,42.9,-0.18538,0.00014,14.58588]
[1778599542523,35.54,80194.27,42.9,-0.18538,0.00014,14.58569]
[1778599543642,35.54,80192.61,42.9,-0.18561,0.00014,14.59656]
[1778599543925,35.54,80192.61,42.9,-0.18561,0.00014,14.59656]
[1778599544204,35.54,80192.61,42.9,-0.18561,0.00014,14.59656]
[1778599545970,35.54,80184.26,42.9,-0.18675,0.00014,14.65053]
[1778599547980,35.53,80182.54,42.9,-0.18698,0.00014,14.66122]
[1778599548080,35.53,80180.03,42.9,-0.18732,0.00014,14.67733]
[1778599549641,35.53,80176.41,42.9,-0.18782,0.00014,14.70099]
[1778599549860,35.53,80176.41,42.9,-0.18782,0.00014,14.70099]
[1778599550100,35.53,80176.41,42.9,-0.18782,0.00014,14.70099]
[1778599550131,35.53,80176.41,42.9,-0.18782,0.00014,14.70099]
[1778599550458,35.53,80176.41,42.9,-0.18782,0.00014,14.70099]
[1778599551559,35.53,80185.77,42.9,-0.18651,0.00014,14.63941]
[1778599552302,35.53,80185.77,42.9,-0.18651,0.00014,14.63941]
[1778599553226,35.53,80184.21,42.9,-0.18673,0.00014,14.64952]
[1778599553297,35.53,80179.4,42.9,-0.18739,0.00014,14.68085]
[1778599554428,35.53,80179.4,42.9,-0.18739,0.00014,14.68085]
[1778599554568,35.53,80177.81,42.9,-0.18761,0.00014,14.69127]
[1778599556542,35.53,80178.07,42.9,-0.18758,0.00014,14.68943]
[1778599556967,35.53,80178.07,42.9,-0.18758,0.00014,14.68943]
[1778599557068,35.53,80179.39,42.9,-0.18739,0.00014,14.68052]
[1778599558506,35.53,80182.43,42.9,-0.18696,0.00014,14.66035]
[1778599558716,35.53,80182.43,42.9,-0.18696,0.00014,14.66035]
[1778599559409,35.53,80180.12,42.9,-0.18728,0.00014,14.67533]
[1778599559821,35.53,80180.12,42.9,-0.18728,0.00014,14.67533]
[1778599562493,35.53,80180.57,42.9,-0.18721,0.00014,14.67223]
[1778599562589,35.53,80179.48,42.9,-0.18736,0.00014,14.67923]
[1778599562952,35.53,80179.48,42.9,-0.18736,0.00014,14.67923]
[1778599563343,35.53,80181.02,42.9,-0.18714,0.00014,14.66873]
[1778599563553,35.53,80181.02,42.9,-0.18714,0.00014,14.66873]
[1778599564107,35.53,80181.02,42.9,-0.18714,0.00014,14.66873]
[1778599564780,35.53,80182.95,42.9,-0.18686,0.00014,14.65565]
[1778599564787,35.53,80182.95,42.9,-0.18686,0.00014,14.65565]
[1778599565160,35.53,80182.95,42.9,-0.18686,0.00014,14.65565]
[1778599565197,35.53,80182.95,42.9,-0.18686,0.00014,14.65565]
[1778599565263,35.52,80184.17,42.9,-0.18669,0.00014,14.64739]
[1778599565735,35.52,80184.17,42.9,-0.18669,0.00014,14.64739]
[1778599566783,35.52,80182.22,42.9,-0.18695,0.00014,14.65987]
[1778599567302,35.52,80182.22,42.9,-0.18695,0.00014,14.65987]
[1778599567402,35.52,80191.95,42.9,-0.1856,0.00014,14.59597]
[1778599567737,35.52,80191.95,42.9,-0.1856,0.00014,14.59597]
[1778599567946,35.52,80191.95,42.9,-0.1856,0.00014,14.59597]
[1778599568012,35.52,80191.95,42.9,-0.1856,0.00014,14.59597]
[1778599568423,35.52,80191.95,42.9,-0.1856,0.00014,14.59597]
[1778599568478,35.52,80197.02,42.9,-0.1849,0.00014,14.56258]
[1778599569209,35.52,80197.02,42.9,-0.1849,0.00014,14.56258]
[1778599569249,35.52,80213.09,42.9,-0.18269,0.00014,14.45693]
[1778599569630,35.52,80213.09,42.9,-0.18269,0.00014,14.45693]
[1778599570329,35.52,80213.09,42.9,-0.18269,0.00014,14.45693]
[1778599570427,35.52,80214.8,42.9,-0.18245,0.00014,14.44551]
[1778599574090,35.52,80211.34,42.9,-0.18292,0.00014,14.46781]
[1778599575080,35.52,80206.86,42.9,-0.18352,0.00014,14.49676]
[1778599575296,35.52,80206.86,42.9,-0.18352,0.00014,14.49676]
[1778599575451,35.52,80205.18,42.9,-0.18375,0.00014,14.50752]
[1778599575603,35.52,80205.18,42.9,-0.18375,0.00014,14.50752]
[1778599575634,35.52,80205.18,42.9,-0.18375,0.00014,14.50752]
[1778599575719,35.52,80205.18,42.9,-0.18375,0.00014,14.50752]
[1778599575870,35.52,80192.06,42.9,-0.18555,0.00014,14.59355]
[1778599578598,35.52,80186.53,42.9,-0.1863,0.00014,14.62932]
[1778599578671,35.52,80186.53,42.9,-0.1863,0.00014,14.62932]
[1778599579855,35.52,80188.23,42.9,-0.18606,0.00014,14.61794]
[1778599580731,35.51,80186.25,42.9,-0.18633,0.00014,14.63067]
[1778599581008,35.51,80186.25,42.9,-0.18633,0.00014,14.63067]
[1778599582783,35.51,80194.55,42.9,-0.18517,0.00014,14.5756]
[1778599584014,35.51,80194.55,42.9,-0.18517,0.00014,14.5756]
[1778599584505,35.51,80194.55,42.9,-0.18517,0.00014,14.5756]
[1778599584960,35.51,80193.98,42.9,-0.18525,0.00014,14.57916]
[1778599584978,35.51,80195.53,42.9,-0.18503,0.00014,14.56883]
[1778599585918,35.51,80195.53,42.9,-0.18503,0.00014,14.56883]
[1778599586273,35.51,80195.53,42.9,-0.18503,0.00014,14.56883]
[1778599586609,35.51,80198.43,42.9,-0.18462,0.00014,14.54916]
[1778599588159,35.51,80201.62,42.9,-0.18417,0.00014,14.52795]
[1778599588925,35.51,80199.23,42.9,-0.1845,0.00014,14.54333]
[1778599590732,35.51,80198.17,42.9,-0.18464,0.00014,14.55]
[1778599590774,35.51,80198.17,42.9,-0.18464,0.00014,14.55]
[1778599591535,35.51,80198.17,42.9,-0.18464,0.00014,14.55]
[1778599592460,35.51,80201.12,42.9,-0.18418,0.00014,14.525]
[1778599592529,35.5,80205.38,42.9,-0.18359,0.00014,14.49669]
[1778599592851,35.5,80205.38,42.9,-0.18359,0.00014,14.49669]
[1778599593908,35.5,80208.47,42.9,-0.18316,0.00014,14.47636]
[1778599593910,35.5,80208.47,42.9,-0.18316,0.00014,14.47636]
[1778599595254,35.5,80204.67,42.9,-0.18368,0.00014,14.50125]
[1778599595323,35.5,80203.09,42.9,-0.1839,0.00014,14.51155]
[1778599599418,35.5,80203.64,42.9,-0.18381,0.00014,14.50722]
[1778599599904,35.5,80214.19,42.9,-0.18236,0.00014,14.43766]
[1778599601897,35.5,80217.24,42.9,-0.18194,0.00014,14.41745]
[1778599602657,35.5,80218.77,42.9,-0.18172,0.00014,14.40711]
[1778599602976,35.5,80218.77,42.9,-0.18172,0.00014,14.40711]
[1778599603374,35.5,80218.77,42.9,-0.18172,0.00014,14.40711]
[1778599603402,35.5,80230.02,42.9,-0.18019,0.00014,14.33294]
[1778599604497,35.5,80230.02,42.9,-0.18019,0.00014,14.33294]
[1778599605752,35.5,80233.03,42.9,-0.17978,0.00014,14.31289]
[1778599606465,35.5,80233.03,42.9,-0.17978,0.00014,14.31289]
[1778599610909,35.5,80230.1,42.9,-0.18016,0.00014,14.3313]
[1778599611501,35.5,80230.1,42.9,-0.18016,0.00014,14.3313]
[1778599614046,35.49,80230.1,42.9,-0.18015,0.00014,14.33065]
[1778599614049,35.49,80230.1,42.9,-0.18015,0.00014,14.33065]
[1778599620044,35.49,80223.83,42.9,-0.18096,0.00014,14.37016]
[1778599621309,35.49,80223.83,42.9,-0.18096,0.00014,14.37016]
[1778599622584,35.49,80221.62,42.9,-0.18125,0.00014,14.38416]
[1778599623065,35.49,80222.75,42.9,-0.18109,0.00014,14.37644]
[1778599628100,35.48,80222.44,42.9,-0.18112,0.00014,14.3779]
[1778599629134,35.48,80222.44,42.9,-0.18112,0.00014,14.3779]
[1778599631945,35.48,80218.67,42.9,-0.18163,0.00014,14.40236]
[1778599632109,35.48,80218.67,42.9,-0.18163,0.00014,14.40236]
[1778599633780,35.48,80228.79,42.9,-0.18024,0.00014,14.33531]
[1778599633795,35.48,80228.79,42.9,-0.18024,0.00014,14.33531]
[1778599633929,35.48,80228.79,42.9,-0.18024,0.00014,14.33531]
[1778599634505,35.48,80212.48,42.9,-0.18246,0.00014,14.44269]
[1778599634682,35.48,80212.48,42.9,-0.18246,0.00014,14.44269]
[1778599635151,35.48,80204.0,42.9,-0.18362,0.00014,14.49839]
[1778599636203,35.48,80204.0,42.9,-0.18362,0.00014,14.49839]
[1778599636296,35.48,80204.0,42.9,-0.18362,0.00014,14.49839]
[1778599638531,35.48,80202.2,42.9,-0.18387,0.00014,14.51003]
[1778599639585,35.48,80215.62,42.9,-0.18202,0.00014,14.42143]
[1778599642209,35.48,80219.45,42.9,-0.1815,0.00014,14.39594]
[1778599642212,35.48,80219.45,42.9,-0.1815,0.00014,14.39594]
[1778599642245,35.48,80219.45,42.9,-0.1815,0.00014,14.39594]
[1778599642588,35.48,80219.45,42.9,-0.1815,0.00014,14.39594]
[1778599642512,35.48,80218.18,42.9,-0.18167,0.00014,14.40417]
[1778599642713,35.48,80218.18,42.9,-0.18167,0.00014,14.40417]
[1778599647767,35.48,80213.39,42.9,-0.18232,0.00014,14.43572]
[1778599652575,35.48,80215.71,42.9,-0.18196,0.00014,14.41514]
[1778599652578,35.48,80215.71,42.9,-0.18196,0.00014,14.41514]
[1778599652577,35.48,80217.58,42.9,-0.1817,0.00014,14.40285]
[1778599653051,35.48,80217.58,42.9,-0.1817,0.00014,14.40285]
[1778599653298,35.48,80217.58,42.9,-0.1817,0.00014,14.40285]
[1778599653524,35.48,80217.58,42.9,-0.1817,0.00014,14.40285]
[1778599653388,35.48,80218.81,42.9,-0.18153,0.00014,14.39454]
[1778599655482,35.48,80219.57,42.9,-0.18142,0.00014,14.38933]
[1778599655542,35.48,80219.57,42.9,-0.18142,0.00014,14.38933]
[1778599656922,35.48,80216.12,42.9,-0.18188,0.00014,14.41153]
[1778599657313,35.48,80216.83,42.9,-0.18178,0.00014,14.4067]
[1778599662348,35.47,80216.07,42.9,-0.18187,0.00014,14.41087]
[1778599663196,35.47,80216.07,42.9,-0.18187,0.00014,14.41087]
[1778599668390,35.47,80213.82,42.9,-0.18215,0.00014,14.42461]
[1778599670404,35.47,80223.24,42.9,-0.18086,0.00014,14.36224]
[1778599671107,35.47,80223.24,42.9,-0.18086,0.00014,14.36224]
[1778599671954,35.47,80225.57,42.9,-0.18054,0.00014,14.34678]
[1778599672085,35.47,80225.57,42.9,-0.18054,0.00014,14.34678]
[1778599672418,35.47,80227.52,42.9,-0.18027,0.00014,14.33366]
[1778599672844,35.47,80227.52,42.9,-0.18027,0.00014,14.33366]
[1778599672894,35.47,80227.52,42.9,-0.18027,0.00014,14.33366]
[1778599672984,35.47,80227.52,42.9,-0.18027,0.00014,14.33366]
[1778599673611,35.47,80240.11,42.9,-0.17857,0.00013,14.25036]
[1778599675099,35.47,80241.42,42.9,-0.17839,0.00013,14.24156]
[1778599675566,35.47,80241.42,42.9,-0.17839,0.00013,14.24156]
[1778599676897,35.47,80244.21,42.9,-0.17801,0.00013,14.22288]
[1778599677453,35.46,80243.95,42.9,-0.17804,0.00013,14.2243]
[1778599682639,35.46,80243.47,42.9,-0.17808,0.00013,14.22626]
[1778599683668,35.46,80247.19,42.9,-0.17756,0.00013,14.2011]
[1778599685493,35.46,80251.83,42.9,-0.17694,0.00013,14.17017]
[1778599685517,35.46,80256.42,42.9,-0.17632,0.00013,14.13959]
[1778599686451,35.46,80256.42,42.9,-0.17632,0.00013,14.13959]
[1778599686675,35.46,80249.92,42.9,-0.17719,0.00013,14.18256]
[1778599686728,35.46,80249.92,42.9,-0.17719,0.00013,14.18256]
[1778599687313,35.46,80249.92,42.9,-0.17719,0.00013,14.18256]
[1778599687349,35.46,80249.92,42.9,-0.17719,0.00013,14.18256]
[1778599687610,35.46,80249.92,42.9,-0.17719,0.00013,14.18256]
[1778599687625,35.46,80239.01,42.9,-0.17865,0.00013,14.25457]
[1778599687750,35.46,80239.01,42.9,-0.17865,0.00013,14.25457]
[1778599688739,35.46,80232.95,42.9,-0.17947,0.00014,14.29446]
[1778599689476,35.46,80232.95,42.9,-0.17947,0.00014,14.29446]
[1778599693693,35.45,80234.08,42.9,-0.1793,0.00014,14.28601]
[1778599695945,35.45,80232.32,42.9,-0.17953,0.00014,14.29721]
[1778599698444,35.45,80228.87,42.9,-0.17999,0.00014,14.31949]
[1778599698508,35.45,80228.87,42.9,-0.17999,0.00014,14.31949]
[1778599698972,35.45,80221.3,42.9,-0.18101,0.00014,14.36916]
[1778599699013,35.45,80221.3,42.9,-0.18101,0.00014,14.36916]
[1778599699017,35.45,80221.3,42.9,-0.18101,0.00014,14.36916]
[1778599699443,35.45,80221.3,42.9,-0.18101,0.00014,14.36916]
[1778599699618,35.45,80205.48,42.9,-0.18317,0.00014,14.47322]
[1778599699875,35.45,80205.48,42.9,-0.18317,0.00014,14.47322]
[1778599699922,35.45,80205.48,42.9,-0.18317,0.00014,14.47322]
[1778599699978,35.45,80205.48,42.9,-0.18317,0.00014,14.47322]
[1778599703338,35.45,80205.15,42.9,-0.18321,0.00014,14.47528]
[1778599703646,35.45,80204.74,42.9,-0.18327,0.00014,14.47791]
[1778599705082,35.45,80203.2,42.9,-0.18347,0.00014,14.48779]
[1778599705855,35.45,80196.69,42.9,-0.18436,0.00014,14.53034]
[1778599706965,35.45,80201.04,42.9,-0.18376,0.00014,14.50143]
[1778599706974,35.45,80201.04,42.9,-0.18376,0.00014,14.50143]
[1778599710340,35.44,80193.43,42.9,-0.18479,0.00014,14.55053]
[1778599712602,35.44,80182.61,42.9,-0.18621,0.00014,14.61515]
[1778599713438,35.44,80182.61,42.9,-0.18621,0.00014,14.61515]
[1778599713494,35.44,80182.61,42.9,-0.18621,0.00014,14.61515]
[1778599713636,35.44,80181.66,42.9,-0.18634,0.00014,14.62097]
[1778599713730,35.44,80181.66,42.9,-0.18634,0.00014,14.62097]
[1778599714001,35.44,80181.66,42.9,-0.18634,0.00014,14.62097]
[1778599714077,35.44,80181.66,42.9,-0.18634,0.00014,14.62097]
[1778599714907,35.44,80180.93,42.9,-0.18643,0.00014,14.62552]
[1778599715051,35.44,80177.84,42.9,-0.18686,0.00014,14.64579]
[1778599716393,35.44,80177.84,42.9,-0.18686,0.00014,14.64579]
[1778599716605,35.44,80176.37,42.9,-0.18705,0.00014,14.65454]
[1778599716950,35.44,80176.37,42.9,-0.18705,0.00014,14.65454]
[1778599716981,35.44,80176.79,42.9,-0.18699,0.00014,14.65178]
[1778599718616,35.44,80176.79,42.9,-0.18699,0.00014,14.65178]
[1778599723679,35.43,80173.57,42.9,-0.18743,0.00014,14.67231]
[1778599724777,35.43,80176.74,42.9,-0.18698,0.00014,14.6513]
[1778599725011,35.43,80176.74,42.9,-0.18698,0.00014,14.6513]
[1778599725285,35.43,80176.74,42.9,-0.18698,0.00014,14.6513]
[1778599725377,35.43,80180.71,42.9,-0.18642,0.00014,14.62474]
[1778599726914,35.43,80185.27,42.9,-0.18579,0.00014,14.5948]
[1778599727730,35.43,80185.14,42.9,-0.1858,0.00014,14.59544]
[1778599728549,35.43,80185.14,42.9,-0.1858,0.00014,14.59544]
[1778599729106,35.43,80185.26,42.9,-0.18577,0.00014,14.59424]
[1778599729204,35.43,80184.9,42.9,-0.18582,0.00014,14.5966]
[1778599731116,35.43,80184.84,42.9,-0.18582,0.00014,14.5964]
[1778599732450,35.43,80184.43,42.9,-0.18588,0.00014,14.5991]
[1778599735081,35.42,80179.36,42.9,-0.18656,0.00014,14.63121]
[1778599739396,35.42,80177.41,42.9,-0.18679,0.00014,14.64228]
[1778599739653,35.42,80177.41,42.9,-0.18679,0.00014,14.64228]
[1778599739689,35.42,80176.69,42.9,-0.18687,0.00014,14.64611]
[1778599739904,35.42,80176.69,42.9,-0.18687,0.00014,14.64611]
[1778599740238,35.42,80176.69,42.9,-0.18687,0.00014,14.64611]
[1778599740650,35.42,80176.69,42.9,-0.18687,0.00014,14.64611]
[1778599742230,35.42,80172.67,42.9,-0.18743,0.00014,14.67219]
[1778599742909,35.41,80170.53,42.9,-0.18771,0.00014,14.68559]
[1778599743802,35.41,80171.83,42.9,-0.18752,0.00014,14.67675]
[1778599743975,35.41,80171.83,42.9,-0.18752,0.00014,14.67675]
[1778599744006,35.41,80164.22,42.9,-0.18859,0.00014,14.72664]
[1778599744812,35.41,80164.22,42.9,-0.18859,0.00014,14.72664]
[1778599744937,35.41,80165.03,42.9,-0.18847,0.00014,14.72113]
[1778599749526,35.38,80163.04,42.9,-0.18852,0.00014,14.72342]
[1778599749890,35.37,80165.1,42.9,-0.18815,0.00014,14.70595]
[1778599749990,35.37,80165.1,42.9,-0.18815,0.00014,14.70595]
[1778599750643,35.36,80178.87,42.9,-0.18623,0.00014,14.6151]
[1778599752600,35.36,80190.26,42.9,-0.18464,0.00014,14.53955]
[1778599753598,35.36,80190.26,42.9,-0.18464,0.00014,14.53955]
[1778599755154,35.36,80188.51,42.9,-0.18487,0.00014,14.55048]
[1778599755247,35.36,80188.51,42.9,-0.18487,0.00014,14.55048]
[1778599755384,35.36,80188.51,42.9,-0.18487,0.00014,14.55048]
[1778599755405,35.36,80188.51,42.9,-0.18487,0.00014,14.55048]
[1778599755716,35.36,80188.51,42.9,-0.18487,0.00014,14.55048]
[1778599755731,35.36,80188.51,42.9,-0.18487,0.00014,14.55048]
[1778599755665,35.36,80187.32,42.9,-0.18502,0.00014,14.55799]
[1778599755969,35.36,80187.32,42.9,-0.18502,0.00014,14.55799]
[1778599756295,35.36,80208.37,42.9,-0.18212,0.00014,14.41883]
[1778599758989,35.36,80209.91,42.9,-0.18189,0.00014,14.40804]
[1778599759808,35.36,80213.59,42.9,-0.18139,0.00014,14.38372]
[1778599761557,35.36,80211.04,42.9,-0.18173,0.00014,14.40028]
[1778599761958,35.35,80212.34,42.9,-0.18154,0.00014,14.39107]
[1778599762273,35.35,80210.2,42.9,-0.18183,0.00014,14.40508]
[1778599763286,35.35,80210.2,42.9,-0.18183,0.00014,14.40508]
[1778599763848,35.35,80207.33,42.9,-0.18222,0.00014,14.42388]
[1778599763920,35.35,80207.33,42.9,-0.18222,0.00014,14.42388]
[1778599764263,35.35,80199.05,42.9,-0.18336,0.00014,14.47853]
[1778599764804,35.35,80199.05,42.9,-0.18336,0.00014,14.47853]
[1778599765166,35.35,80198.42,42.9,-0.18344,0.00014,14.48247]
[1778599766375,35.35,80198.42,42.9,-0.18344,0.00014,14.48247]
[1778599766392,35.34,80191.17,42.9,-0.18435,0.00014,14.52588]
[1778599766801,35.34,80191.17,42.9,-0.18435,0.00014,14.52588]
[1778599770517,35.34,80188.29,42.9,-0.18474,0.00014,14.54434]
[1778599772547,35.33,80192.45,42.9,-0.1841,0.00014,14.51076]
[1778599773673,35.33,80192.35,42.9,-0.18411,0.00014,14.51116]
[1778599775019,35.33,80179.25,42.9,-0.18592,0.00014,14.59724]
[1778599775074,35.33,80179.25,42.9,-0.18592,0.00014,14.59724]
[1778599775777,35.33,80182.87,42.9,-0.18541,0.00014,14.57308]
[1778599778827,35.32,80183.96,42.9,-0.18516,0.00014,14.56124]
[1778599780289,35.32,80183.86,42.9,-0.18518,0.00014,14.5619]
[1778599786618,35.31,80184.59,42.9,-0.18504,0.00014,14.55515]
[1778599788255,35.31,80194.4,42.9,-0.18366,0.00014,14.48945]
[1778599791276,35.31,80203.21,42.9,-0.18243,0.00014,14.43054]
[1778599791776,35.31,80203.21,42.9,-0.18243,0.00014,14.43054]
[1778599792157,35.31,80203.21,42.9,-0.18243,0.00014,14.43054]
[1778599794854,35.3,80200.3,42.9,-0.18282,0.00014,14.44911]
[1778599795314,35.3,80201.2,42.9,-0.18269,0.00014,14.44279]
[1778599800373,35.3,80200.67,42.9,-0.18273,0.00014,14.44483]
[1778599801346,35.29,80209.57,42.9,-0.18143,0.00014,14.38183]
[1778599801931,35.29,80209.57,42.9,-0.18143,0.00014,14.38183]
[1778599802213,35.29,80209.57,42.9,-0.18143,0.00014,14.38183]
[1778599802635,35.29,80209.57,42.9,-0.18143,0.00014,14.38183]
[1778599802683,35.29,80221.03,42.9,-0.17986,0.00014,14.30581]
[1778599803740,35.28,80242.37,42.9,-0.17696,0.00013,14.16382]
[1778599804371,35.28,80231.6,42.9,-0.17841,0.00014,14.23515]
[1778599805441,35.28,80231.6,42.9,-0.17841,0.00014,14.23515]
[1778599806825,35.28,80240.35,42.9,-0.17722,0.00013,14.1765]
[1778599807972,35.28,80237.15,42.9,-0.17764,0.00014,14.19755]
[1778599808486,35.28,80237.15,42.9,-0.17764,0.00014,14.19755]
[1778599809731,35.28,80242.6,42.9,-0.1769,0.00013,14.16111]
[1778599810187,35.28,80243.67,42.9,-0.17676,0.00013,14.15381]
[1778599810418,35.28,80243.67,42.9,-0.17676,0.00013,14.15381]
[1778599811331,35.28,80247.92,42.9,-0.17618,0.00013,14.12538]
[1778599811443,35.28,80247.92,42.9,-0.17618,0.00013,14.12538]
[1778599811462,35.28,80247.92,42.9,-0.17618,0.00013,14.12538]
[1778599811712,35.28,80258.92,42.9,-0.1747,0.00013,14.05207]
[1778599811981,35.28,80258.92,42.9,-0.1747,0.00013,14.05207]
[1778599812277,35.28,80258.92,42.9,-0.1747,0.00013,14.05207]
[1778599812453,35.28,80275.64,42.9,-0.17247,0.00013,13.94048]
[1778599815456,35.28,80278.23,42.9,-0.17212,0.00013,13.92302]
[1778599815621,35.28,80278.23,42.9,-0.17212,0.00013,13.92302]
[1778599815669,35.28,80278.23,42.9,-0.17212,0.00013,13.92302]
[1778599816742,35.28,80272.99,42.9,-0.17282,0.00013,13.95786]
[1778599816465,35.28,80261.08,42.9,-0.1744,0.00013,14.03705]
[1778599818086,35.28,80257.71,42.9,-0.17485,0.00013,14.05926]
[1778599818520,35.28,80257.71,42.9,-0.17485,0.00013,14.05926]
[1778599818535,35.28,80257.71,42.9,-0.17485,0.00013,14.05926]
[1778599818976,35.28,80254.49,42.9,-0.17527,0.00013,14.08043]
[1778599819486,35.28,80245.66,42.9,-0.17646,0.00013,14.13908]
[1778599821176,35.28,80245.04,42.9,-0.17654,0.00013,14.14305]
[1778599822964,35.27,80244.2,42.9,-0.17665,0.00013,14.14833]
[1778599823106,35.27,80244.2,42.9,-0.17665,0.00013,14.14833]
[1778599824452,35.27,80243.29,42.9,-0.17677,0.00013,14.15422]
[1778599829788,35.27,80244.47,42.9,-0.17659,0.00013,14.14564]
[1778599830502,35.27,80247.97,42.9,-0.17612,0.00013,14.12221]
[1778599835598,35.27,80248.5,42.9,-0.17599,0.00013,14.11273]
[1778599838957,35.27,80251.91,42.9,-0.17552,0.00013,14.08973]
[1778599841680,35.27,80248.17,42.9,-0.17602,0.00013,14.11445]
[1778599842949,35.27,80249.98,42.9,-0.17577,0.00013,14.10222]
[1778599843660,35.27,80249.98,42.9,-0.17577,0.00013,14.10222]
[1778599843765,35.27,80234.56,42.9,-0.17785,0.00014,14.20463]
[1778599844138,35.27,80234.56,42.9,-0.17785,0.00014,14.20463]
[1778599846261,35.27,80225.84,42.9,-0.17903,0.00014,14.26238]
[1778599846619,35.27,80225.84,42.9,-0.17903,0.00014,14.26238]
[1778599846675,35.27,80234.94,42.9,-0.1778,0.00014,14.20184]
[1778599851710,35.26,80238.74,42.9,-0.17726,0.00014,14.17544]
[1778599855672,35.26,80239.65,42.9,-0.17712,0.00014,14.16882]
[1778599856218,35.26,80242.93,42.9,-0.17668,0.00013,14.14682]
[1778599856729,35.26,80242.93,42.9,-0.17668,0.00013,14.14682]
[1778599856745,35.26,80245.88,42.9,-0.17628,0.00013,14.12704]
[1778599858186,35.26,80246.29,42.9,-0.17622,0.00013,14.12437]
[1778599858780,35.26,80246.29,42.9,-0.17622,0.00013,14.12437]
[1778599858854,35.26,80242.75,42.9,-0.1767,0.00013,14.14778]
[1778599862604,35.26,80244.25,42.9,-0.17649,0.00013,14.13734]
[1778599862787,35.26,80252.42,42.9,-0.17538,0.00013,14.08283]
[1778599863174,35.26,80252.42,42.9,-0.17538,0.00013,14.08283]
[1778599863207,35.26,80252.42,42.9,-0.17538,0.00013,14.08283]
[1778599863794,35.26,80266.87,42.9,-0.17345,0.00013,13.98632]
[1778599863916,35.26,80266.87,42.9,-0.17345,0.00013,13.98632]
[1778599865955,35.26,80270.66,42.9,-0.17294,0.00013,13.96078]
[1778599866470,35.26,80270.66,42.9,-0.17294,0.00013,13.96078]
[1778599866663,35.26,80270.66,42.9,-0.17294,0.00013,13.96078]
[1778599867417,35.26,80277.67,42.9,-0.172,0.00013,13.91392]
[1778599867597,35.26,80277.67,42.9,-0.172,0.00013,13.91392]
[1778599868238,35.26,80283.21,42.9,-0.17127,0.00013,13.87691]
[1778599868829,35.26,80295.42,42.9,-0.16966,0.00013,13.7954]
[1778599870608,35.26,80302.71,42.9,-0.1687,0.00013,13.74661]
[1778599874753,35.26,80298.58,42.9,-0.16924,0.00013,13.77403]
[1778599874871,35.26,80287.18,42.9,-0.17074,0.00013,13.85007]
[1778599876969,35.26,80289.46,42.9,-0.17044,0.00013,13.83469]
[1778599877088,35.25,80287.35,42.9,-0.17071,0.00013,13.84862]
[1778599878989,35.25,80287.25,42.9,-0.17072,0.00013,13.84932]
[1778599880833,35.25,80291.71,42.9,-0.17014,0.00013,13.81957]
[1778599880845,35.25,80291.71,42.9,-0.17014,0.00013,13.81957]
[1778599881183,35.26,80287.8,42.9,-0.17065,0.00013,13.84576]
[1778599881219,35.26,80287.8,42.9,-0.17065,0.00013,13.84576]
[1778599881309,35.26,80287.8,42.9,-0.17065,0.00013,13.84576]
[1778599881324,35.26,80287.8,42.9,-0.17065,0.00013,13.84576]
[1778599881437,35.26,80287.8,42.9,-0.17065,0.00013,13.84576]
[1778599881443,35.26,80287.8,42.9,-0.17065,0.00013,13.84576]
[1778599881607,35.26,80287.8,42.9,-0.17065,0.00013,13.84576]
[1778599881834,35.26,80286.85,42.9,-0.17078,0.00013,13.85211]
[1778599882509,35.26,80269.85,42.9,-0.17303,0.00013,13.96557]
[1778599883936,35.26,80260.84,42.9,-0.17423,0.00013,14.02563]
[1778599885496,35.26,80260.84,42.9,-0.17423,0.00013,14.02563]
[1778599885950,35.26,80269.21,42.9,-0.17312,0.00013,13.96983]
[1778599889437,35.26,80272.17,42.9,-0.17273,0.00013,13.95024]
[1778599889538,35.26,80271.92,42.9,-0.17276,0.00013,13.95207]
[1778599895013,35.25,80270.36,42.9,-0.17291,0.00013,13.95647]
[1778599896663,35.25,80270.36,42.9,-0.17291,0.00013,13.95647]
[1778599898344,35.25,80278.28,42.9,-0.17185,0.00013,13.90333]
[1778599898365,35.25,80278.28,42.9,-0.17185,0.00013,13.90333]
[1778599898538,35.25,80278.28,42.9,-0.17185,0.00013,13.90333]
[1778599898593,35.25,80285.0,42.9,-0.17096,0.00013,13.85849]
[1778599902444,35.25,80285.46,42.9,-0.1709,0.00013,13.85506]
[1778599902549,35.25,80287.38,42.9,-0.17064,0.00013,13.84185]
[1778599904354,35.25,80288.9,42.9,-0.17044,0.00013,13.8317]
[1778599904804,35.25,80288.9,42.9,-0.17044,0.00013,13.8317]
[1778599905888,35.25,80290.75,42.9,-0.17019,0.00013,13.81941]
[1778599906184,35.25,80298.31,42.9,-0.1692,0.00013,13.76896]
[1778599908920,35.25,80295.26,42.9,-0.1696,0.00013,13.78917]
[1778599911766,35.25,80294.48,42.9,-0.16969,0.00013,13.79399]
[1778599912466,35.25,80295.48,42.9,-0.16956,0.00013,13.78719]
[1778599914454,35.25,80295.42,42.9,-0.16956,0.00013,13.78748]
[1778599916508,35.25,80298.89,42.9,-0.1691,0.00013,13.76408]
[1778599918975,35.25,80301.75,42.9,-0.16872,0.00013,13.74467]
[1778599919010,35.25,80301.75,42.9,-0.16872,0.00013,13.74467]
[1778599919167,35.25,80301.75,42.9,-0.16872,0.00013,13.74467]
[1778599919607,35.25,80314.85,42.9,-0.16702,0.00013,13.65717]
[1778599919976,35.25,80314.85,42.9,-0.16702,0.00013,13.65717]
[1778599920275,35.25,80314.85,42.9,-0.16702,0.00013,13.65717]
[1778599920485,35.25,80314.85,42.9,-0.16702,0.00013,13.65717]
[1778599920902,35.25,80322.83,42.9,-0.16598,0.00013,13.60372]
[1778599920980,35.25,80322.83,42.9,-0.16598,0.00013,13.60372]
[1778599922941,35.25,80326.78,42.9,-0.16547,0.00013,13.57722]
[1778599923210,35.25,80327.52,42.9,-0.16537,0.00013,13.57223]
[1778599924508,35.25,80327.52,42.9,-0.16537,0.00013,13.57223]
[1778599925224,35.25,80340.84,42.9,-0.16365,0.00013,13.48259]
[1778599928432,35.25,80344.05,42.9,-0.16323,0.00013,13.46087]
[1778599928905,35.25,80344.05,42.9,-0.16323,0.00013,13.46087]
[1778599932494,35.24,80346.63,42.9,-0.16289,0.00013,13.44316]
[1778599935618,35.24,80347.74,42.9,-0.16275,0.00013,13.43551]
[1778599940723,35.24,80355.25,42.9,-0.16179,0.00013,13.38512]
[1778599946373,35.24,80351.12,42.9,-0.16231,0.00013,13.4127]
[1778599947931,35.24,80351.12,42.9,-0.16231,0.00013,13.4127]
[1778599949856,35.24,80343.8,42.9,-0.16325,0.00013,13.46163]
[1778599952602,35.23,80335.12,42.9,-0.16425,0.00013,13.51091]
[1778599952703,35.23,80332.62,42.9,-0.16454,0.00013,13.52596]
[1778599954253,35.23,80332.41,42.9,-0.16456,0.00013,13.5274]
[1778599954976,35.23,80334.58,42.9,-0.16429,0.00013,13.51286]
[1778599955435,35.23,80349.31,42.9,-0.1624,0.00013,13.41422]
[1778599959921,35.23,80346.84,42.9,-0.16271,0.00013,13.43051]
[1778599964629,35.23,80338.1,42.9,-0.16381,0.00013,13.48819]
[1778599970542,35.22,80337.14,42.9,-0.16387,0.00013,13.49097]
[1778599975880,35.21,80333.57,42.9,-0.16431,0.00013,13.51427]
[1778599981291,35.21,80332.78,42.9,-0.1644,0.00013,13.51855]
[1778599986959,35.21,80339.45,42.9,-0.16353,0.00013,13.47315]
[1778599989223,35.21,80332.51,42.9,-0.16441,0.00013,13.51925]
[1778599989976,35.21,80332.51,42.9,-0.16441,0.00013,13.51925]
[1778599990269,35.21,80327.76,42.9,-0.16502,0.00013,13.55089]
[1778599990845,35.21,80327.76,42.9,-0.16502,0.00013,13.55089]
[1778599990910,35.21,80324.44,42.9,-0.16545,0.00013,13.57312]
[1778599991325,35.21,80324.44,42.9,-0.16545,0.00013,13.57312]
[1778599991335,35.21,80324.44,42.9,-0.16545,0.00013,13.57312]
[1778599991656,35.21,80324.44,42.9,-0.16545,0.00013,13.57312]
[1778599991691,35.21,80316.79,42.9,-0.16644,0.00013,13.62431]
[1778599994153,35.21,80314.58,42.9,-0.16673,0.00013,13.63928]
[1778599995518,35.21,80314.32,42.9,-0.16677,0.00013,13.6411]
[1778599996249,35.21,80314.38,42.9,-0.16676,0.00013,13.64078]
[1778599996253,35.21,80314.38,42.9,-0.16676,0.00013,13.64078]
[1778599999145,35.21,80320.04,42.9,-0.16603,0.00013,13.60317]
[1778599999184,35.21,80320.04,42.9,-0.16603,0.00013,13.60317]
[1778599999747,35.21,80323.5,42.9,-0.16558,0.00013,13.57991]
[1778600000795,35.21,80323.5,42.9,-0.16558,0.00013,13.57991]
[1778600001308,35.21,80328.03,42.9,-0.16499,0.00013,13.54952]
[1778600001945,35.21,80328.03,42.9,-0.16499,0.00013,13.54952]
[1778600002473,35.21,80326.98,42.9,-0.16513,0.00013,13.55654]
[1778600003369,35.21,80328.69,42.9,-0.16491,0.00013,13.54506]
[1778600004965,35.21,80340.45,42.9,-0.16339,0.00013,13.46627]
[1778600009817,35.21,80349.22,42.9,-0.16229,0.00013,13.40819]
[1778600011508,35.21,80349.95,42.9,-0.1622,0.00013,13.40347]
[1778600011625,35.21,80349.95,42.9,-0.1622,0.00013,13.40347]
[1778600011686,35.21,80349.95,42.9,-0.1622,0.00013,13.40347]
[1778600011702,35.21,80349.95,42.9,-0.1622,0.00013,13.40347]
[1778600011733,35.21,80349.95,42.9,-0.1622,0.00013,13.40347]
[1778600011787,35.21,80349.95,42.9,-0.1622,0.00013,13.40347]
[1778600012006,35.21,80349.95,42.9,-0.1622,0.00013,13.40347]
[1778600011963,35.21,80354.77,42.9,-0.16154,0.00013,13.36596]
[1778600015950,35.21,80362.56,42.9,-0.16055,0.00013,13.31389]
[1778600017623,35.21,80362.9,42.9,-0.16051,0.00013,13.31178]
[1778600017873,35.21,80364.11,42.9,-0.16036,0.00013,13.30376]
[1778600022908,35.21,80368.6,42.9,-0.15976,0.00013,13.27221]
[1778600026298,35.21,80368.87,42.9,-0.15972,0.00013,13.27024]
[1778600026936,35.21,80367.2,42.9,-0.15994,0.00013,13.2816]
[1778600029994,35.21,80368.7,42.9,-0.15975,0.00013,13.27181]
[1778600030033,35.21,80368.7,42.9,-0.15975,0.00013,13.27181]
[1778600030968,35.21,80384.71,42.9,-0.15773,0.00013,13.16424]
[1778600031948,35.21,80384.71,42.9,-0.15773,0.00013,13.16424]
[1778600031975,35.21,80387.69,42.9,-0.15738,0.00013,13.14521]
[1778600035489,35.2,80390.56,42.9,-0.15696,0.00012,13.12282]
[1778600035597,35.2,80390.56,42.9,-0.15696,0.00012,13.12282]
[1778600036012,35.2,80400.38,42.9,-0.15574,0.00012,13.05685]
[1778600041044,35.21,80397.82,42.9,-0.15608,0.00012,13.0753]
[1778600041941,35.21,80397.82,42.9,-0.15608,0.00012,13.0753]
[1778600047538,35.21,80407.21,42.9,-0.15493,0.00012,13.01349]
[1778600048806,35.21,80407.23,42.9,-0.15494,0.00012,13.01398]
[1778600048875,35.21,80409.1,42.9,-0.15472,0.00012,13.00175]
[1778600050749,35.21,80411.53,42.9,-0.15442,0.00012,12.98556]
[1778600051122,35.22,80412.7,42.9,-0.1543,0.00012,12.97892]
[1778600051391,35.22,80412.7,42.9,-0.1543,0.00012,12.97892]
[1778600051751,35.22,80415.04,42.9,-0.15401,0.00012,12.96323]
[1778600053029,35.22,80415.04,42.9,-0.15401,0.00012,12.96323]
[1778600052400,35.21,80428.73,42.9,-0.15231,0.00012,12.87056]
[1778600054776,35.22,80432.65,42.9,-0.15185,0.00012,12.84546]
[1778600058632,35.22,80433.03,42.9,-0.15186,0.00012,12.84594]
[1778600058658,35.22,80422.93,42.9,-0.1531,0.00012,12.91362]
[1778600060052,35.22,80422.93,42.9,-0.1531,0.00012,12.91362]
[1778600061072,35.22,80420.48,42.9,-0.1534,0.00012,12.93005]
[1778600060737,35.22,80420.84,42.9,-0.15336,0.00012,12.92775]
[1778600061235,35.22,80420.84,42.9,-0.15336,0.00012,12.92775]
[1778600061301,35.22,80420.84,42.9,-0.15336,0.00012,12.92775]
[1778600061377,35.22,80420.84,42.9,-0.15336,0.00012,12.92775]
[1778600061433,35.22,80420.84,42.9,-0.15336,0.00012,12.92775]
[1778600061436,35.22,80420.84,42.9,-0.15336,0.00012,12.92775]
[1778600061967,35.22,80420.84,42.9,-0.15336,0.00012,12.92775]
[1778600062049,35.22,80412.2,42.9,-0.15442,0.00012,12.98578]
[1778600062892,35.22,80412.2,42.9,-0.15442,0.00012,12.98578]
[1778600062993,35.22,80417.31,42.9,-0.15379,0.00012,12.95142]
[1778600063633,35.22,80417.31,42.9,-0.15379,0.00012,12.95142]
[1778600064032,35.22,80417.31,42.9,-0.15379,0.00012,12.95142]
[1778600063732,35.22,80423.12,42.9,-0.15307,0.00012,12.91218]
[1778600065424,35.22,80423.83,42.9,-0.15298,0.00012,12.90738]
[1778600065429,35.22,80423.66,42.9,-0.153,0.00012,12.90852]
[1778600066362,35.22,80423.66,42.9,-0.153,0.00012,12.90852]
[1778600066363,35.22,80423.6,42.9,-0.15301,0.00012,12.90865]
[1778600067289,35.22,80423.6,42.9,-0.15301,0.00012,12.90865]
[1778600067323,35.22,80426.6,42.9,-0.15264,0.00012,12.88849]
[1778600068684,35.22,80426.6,42.9,-0.15264,0.00012,12.88849]
[1778600069076,35.22,80430.92,42.9,-0.1521,0.00012,12.85908]
[1778600069622,35.22,80430.92,42.9,-0.1521,0.00012,12.85908]
[1778600069979,35.22,80430.92,42.9,-0.1521,0.00012,12.85908]
[1778600070079,35.22,80432.46,42.9,-0.15192,0.00012,12.84918]
[1778600070380,35.22,80432.46,42.9,-0.15192,0.00012,12.84918]
[1778600074410,35.22,80440.84,42.9,-0.15082,0.00012,12.78595]
[1778600076839,35.22,80441.95,42.9,-0.15067,0.00012,12.77755]
[1778600082392,35.21,80445.66,42.9,-0.15017,0.00012,12.74995]
[1778600086840,35.21,80451.66,42.9,-0.14944,0.00012,12.7095]
[1778600088380,35.21,80436.51,42.9,-0.15127,0.00012,12.81089]
[1778600092869,35.21,80434.76,42.9,-0.15148,0.00012,12.82211]
[1778600097556,35.2,80430.64,42.9,-0.15196,0.00012,12.84876]
[1778600098126,35.2,80430.64,42.9,-0.15196,0.00012,12.84876]
[1778600101336,35.2,80422.65,42.9,-0.15293,0.00012,12.90136]
[1778600105756,35.2,80421.7,42.9,-0.15302,0.00012,12.90665]
[1778600106878,35.2,80421.79,42.9,-0.153,0.00012,12.90544]
[1778600108770,35.19,80430.32,42.9,-0.15194,0.00012,12.84735]
[1778600112550,35.19,80419.58,42.9,-0.15325,0.00012,12.9188]
[1778600113351,35.19,80419.58,42.9,-0.15325,0.00012,12.9188]
[1778600113442,35.19,80419.58,42.9,-0.15325,0.00012,12.9188]
[1778600113976,35.19,80419.58,42.9,-0.15325,0.00012,12.9188]
[1778600114017,35.19,80413.96,42.9,-0.15393,0.00012,12.95601]
[1778600116082,35.19,80412.84,42.9,-0.15407,0.00012,12.96342]
[1778600116086,35.19,80412.84,42.9,-0.15407,0.00012,12.96342]
[1778600116890,35.19,80410.99,42.9,-0.15429,0.00012,12.97571]
[1778600116904,35.19,80404.19,42.9,-0.15514,0.00012,13.02144]
[1778600121155,35.19,80395.45,42.9,-0.15622,0.00012,13.08015]
[1778600121220,35.19,80395.45,42.9,-0.15622,0.00012,13.08015]
[1778600123367,35.19,80386.63,42.9,-0.15732,0.00013,13.1393]
[1778600126116,35.19,80393.29,42.9,-0.15649,0.00012,13.09426]
[1778600126096,35.19,80384.22,42.9,-0.15762,0.00013,13.15507]
[1778600126959,35.19,80371.42,42.9,-0.15923,0.00013,13.24083]
[1778600132199,35.19,80370.56,42.9,-0.15926,0.00013,13.23985]
[1778600132464,35.19,80370.56,42.9,-0.15926,0.00013,13.23985]
[1778600133092,35.19,80370.56,42.9,-0.15926,0.00013,13.23985]
[1778600134075,35.18,80363.09,42.9,-0.1602,0.00013,13.28972]
[1778600134828,35.18,80364.06,42.9,-0.16007,0.00013,13.28288]
[1778600138056,35.18,80367.54,42.9,-0.15962,0.00013,13.25864]
[1778600139165,35.18,80366.25,42.9,-0.15977,0.00013,13.26702]
[1778600140184,35.18,80362.97,42.9,-0.16018,0.00013,13.28874]
[1778600141068,35.18,80360.57,42.9,-0.16048,0.00013,13.30444]
[1778600146618,35.18,80363.15,42.9,-0.16014,0.00013,13.28662]
[1778600151978,35.18,80366.36,42.9,-0.15973,0.00013,13.26473]
[1778600152055,35.18,80366.43,42.9,-0.15972,0.00013,13.26421]
[1778600155917,35.17,80372.97,42.9,-0.15888,0.00013,13.21957]
[1778600156122,35.17,80372.97,42.9,-0.15888,0.00013,13.21957]
[1778600156181,35.17,80372.97,42.9,-0.15888,0.00013,13.21957]
[1778600157055,35.17,80373.54,42.9,-0.15881,0.00013,13.21553]
[1778600157878,35.17,80375.81,42.9,-0.15852,0.00013,13.20008]
[1778600158103,35.17,80375.81,42.9,-0.15852,0.00013,13.20008]
[1778600159311,35.17,80372.15,42.9,-0.15897,0.00013,13.22428]
[1778600160146,35.17,80372.15,42.9,-0.15897,0.00013,13.22428]
[1778600162609,35.17,80365.65,42.9,-0.15978,0.00013,13.26723]
[1778600162962,35.17,80365.65,42.9,-0.15978,0.00013,13.26723]
[1778600163858,35.17,80362.05,42.9,-0.16023,0.00013,13.29113]
[1778600166933,35.17,80359.18,42.9,-0.16058,0.00013,13.30944]
[1778600166946,35.17,80359.46,42.9,-0.16054,0.00013,13.30724]
[1778600171981,35.16,80360.73,42.9,-0.16037,0.00013,13.29824]
[1778600175239,35.16,80360.07,42.9,-0.16045,0.00013,13.30243]
[1778600177473,35.16,80349.56,42.9,-0.16178,0.00013,13.37276]
[1778600180038,35.16,80366.96,42.9,-0.15956,0.00013,13.25541]
[1778600180278,35.16,80366.96,42.9,-0.15956,0.00013,13.25541]
[1778600180849,35.16,80366.96,42.9,-0.15956,0.00013,13.25541]
[1778600181552,35.16,80374.4,42.9,-0.15862,0.00013,13.20541]
[1778600182450,35.16,80376.06,42.9,-0.15841,0.00013,13.19429]
[1778600183058,35.16,80376.81,42.9,-0.15831,0.00013,13.18908]
[1778600188099,35.16,80371.14,42.9,-0.15901,0.00013,13.22639]
[1778600193677,35.16,80372.2,42.9,-0.15881,0.00013,13.21257]
[1778600193726,35.16,80372.2,42.9,-0.15881,0.00013,13.21257]
[1778600194137,35.15,80381.56,42.9,-0.15762,0.00013,13.14946]
[1778600198033,35.15,80386.55,42.9,-0.15699,0.00013,13.11559]
[1778600200088,35.15,80386.09,42.9,-0.15705,0.00013,13.1185]
[1778600205215,35.15,80380.32,42.9,-0.15776,0.00013,13.15656]
[1778600210250,35.15,80381.1,42.9,-0.15765,0.00013,13.15067]
[1778600215592,35.15,80374.4,42.9,-0.15848,0.00013,13.19495]
[1778600215604,35.15,80374.4,42.9,-0.15848,0.00013,13.19495]
[1778600217525,35.15,80361.99,42.9,-0.16004,0.00013,13.27781]
[1778600217617,35.15,80361.99,42.9,-0.16004,0.00013,13.27781]
[1778600217757,35.15,80361.99,42.9,-0.16004,0.00013,13.27781]
[1778600218322,35.15,80364.7,42.9,-0.15969,0.00013,13.25934]
[1778600224836,35.14,80372.92,42.9,-0.15863,0.00013,13.20314]
[1778600226825,35.14,80372.95,42.9,-0.15862,0.00013,13.20257]
[1778600227474,35.14,80382.75,42.9,-0.15738,0.00013,13.13634]
[1778600232939,35.14,80384.62,42.9,-0.15714,0.00013,13.12343]
[1778600237800,35.14,80378.08,42.9,-0.15795,0.00013,13.16686]
[1778600239771,35.14,80385.27,42.9,-0.15704,0.00013,13.11824]
[1778600241004,35.14,80386.22,42.9,-0.15692,0.00013,13.1117]
[1778600246502,35.14,80380.52,42.9,-0.15762,0.00013,13.14924]
[1778600252688,35.13,80380.82,42.9,-0.15758,0.00013,13.14686]
[1778600253308,35.13,80380.06,42.9,-0.15762,0.00013,13.14622]
[1778600254070,35.13,80380.06,42.9,-0.15762,0.00013,13.14622]
[1778600260754,35.13,80371.12,42.9,-0.15873,0.00013,13.20538]
[1778600262654,35.13,80370.42,42.9,-0.15881,0.00013,13.2097]
[1778600267701,35.13,80368.3,42.9,-0.15906,0.00013,13.22286]
[1778600273692,35.12,80368.58,42.9,-0.15899,0.00013,13.21943]
[1778600278727,35.12,80368.23,42.9,-0.15902,0.00013,13.22073]
[1778600283762,35.12,80367.37,42.9,-0.15911,0.00013,13.22544]
[1778600288797,35.11,80370.29,42.9,-0.15872,0.00013,13.20483]
[1778600293833,35.11,80371.04,42.9,-0.15861,0.00013,13.19872]
[1778600295030,35.11,80371.04,42.9,-0.15861,0.00013,13.19872]
[1778600297861,35.11,80379.4,42.9,-0.15754,0.00013,13.14202]
[1778600298503,35.11,80380.2,42.9,-0.15744,0.00013,13.13654]
[1778600299763,35.11,80379.76,42.9,-0.15749,0.00013,13.13941]
[1778600304166,35.11,80376.54,42.9,-0.15789,0.00013,13.1606]
[1778600305639,35.11,80374.2,42.9,-0.15818,0.00013,13.17608]
[1778600311159,35.11,80375.07,42.9,-0.15806,0.00013,13.16947]
[1778600316751,35.1,80371.2,42.9,-0.15848,0.00013,13.18923]
[1778600317400,35.1,80371.17,42.9,-0.15848,0.00013,13.18927]
[1778600322086,35.1,80371.21,42.9,-0.15846,0.00013,13.18836]
[1778600322109,35.1,80371.21,42.9,-0.15846,0.00013,13.18836]
[1778600328072,35.1,80367.47,42.9,-0.15891,0.00013,13.21224]
[1778600332950,35.1,80368.06,42.9,-0.15883,0.00013,13.20751]
[1778600334460,35.09,80380.42,42.9,-0.15726,0.00013,13.12403]
[1778600334937,35.09,80380.42,42.9,-0.15726,0.00013,13.12403]
[1778600335122,35.09,80391.87,42.9,-0.15583,0.00012,13.04688]
[1778600337857,35.09,80397.58,42.9,-0.15512,0.00012,13.00858]
[1778600338144,35.09,80398.42,42.9,-0.15501,0.00012,13.003]
[1778600341979,35.09,80396.9,42.9,-0.1552,0.00012,13.01289]
[1778600342172,35.09,80397.18,42.9,-0.15516,0.00012,13.01089]
[1778600347207,35.09,80391.91,42.9,-0.15582,0.00012,13.04668]
[1778600350369,35.09,80392.29,42.9,-0.15578,0.00012,13.04417]
[1778600351235,35.09,80381.64,42.9,-0.15711,0.00013,13.1159]
[1778600352323,35.09,80381.64,42.9,-0.15711,0.00013,13.1159]
[1778600358488,35.09,80389.66,42.9,-0.1561,0.00013,13.0618]
[1778600360403,35.09,80390.36,42.9,-0.15602,0.00012,13.05709]
[1778600361930,35.09,80398.24,42.9,-0.15503,0.00012,13.00411]
[1778600362317,35.09,80398.77,42.9,-0.15497,0.00012,13.00063]
[1778600362537,35.09,80398.77,42.9,-0.15497,0.00012,13.00063]
[1778600365633,35.09,80399.34,42.9,-0.15489,0.00012,12.99635]
[1778600367787,35.09,80399.74,42.9,-0.15484,0.00012,12.99336]
[1778600373394,35.09,80397.19,42.9,-0.15509,0.00012,13.00422]
[1778600375158,35.09,80397.29,42.9,-0.15507,0.00012,13.00338]
[1778600376439,35.09,80391.81,42.9,-0.15575,0.00012,13.03993]
[1778600376968,35.09,80391.81,42.9,-0.15575,0.00012,13.03993]
[1778600377422,35.09,80389.86,42.9,-0.15599,0.00013,13.05264]
[1778600381528,35.09,80386.59,42.9,-0.15638,0.00013,13.07378]
[1778600381601,35.09,80386.0,42.9,-0.15645,0.00013,13.07775]
[1778600385498,35.09,80385.83,42.9,-0.15647,0.00013,13.07879]
[1778600385677,35.09,80385.83,42.9,-0.15647,0.00013,13.07879]
[1778600389015,35.08,80377.35,42.9,-0.15753,0.00013,13.13551]
[1778600389727,35.08,80377.35,42.9,-0.15753,0.00013,13.13551]
[1778600393410,35.08,80388.52,42.9,-0.15612,0.00013,13.05998]
[1778600396032,35.08,80384.51,42.9,-0.15662,0.00013,13.08696]
[1778600397190,35.08,80367.16,42.9,-0.1588,0.00013,13.20339]
[1778600402998,35.08,80369.65,42.9,-0.15847,0.00013,13.18572]
[1778600403278,35.08,80369.65,42.9,-0.15847,0.00013,13.18572]
[1778600403749,35.08,80369.51,42.9,-0.15848,0.00013,13.1863]
[1778600405006,35.08,80362.88,42.9,-0.15932,0.00013,13.23071]
[1778600405237,35.08,80362.88,42.9,-0.15932,0.00013,13.23071]
[1778600405311,35.08,80362.88,42.9,-0.15932,0.00013,13.23071]
[1778600405380,35.08,80355.12,42.9,-0.1603,0.00013,13.28265]
[1778600407535,35.08,80350.52,42.9,-0.16088,0.00013,13.31347]
[1778600407640,35.08,80350.34,42.9,-0.1609,0.00013,13.31456]
[1778600409472,35.08,80346.56,42.9,-0.16138,0.00013,13.33966]
[1778600414574,35.07,80348.17,42.9,-0.16114,0.00013,13.32697]
[1778600419658,35.07,80357.57,42.9,-0.15991,0.00013,13.26212]
[1778600419761,35.07,80357.57,42.9,-0.15991,0.00013,13.26212]
[1778600423111,35.06,80360.35,42.9,-0.15954,0.00013,13.24264]
[1778600423179,35.06,80360.35,42.9,-0.15954,0.00013,13.24264]
[1778600423753,35.06,80349.99,42.9,-0.16086,0.00013,13.31196]
[1778600427634,35.06,80345.85,42.9,-0.16137,0.00013,13.33883]
[1778600427976,35.06,80345.85,42.9,-0.16137,0.00013,13.33883]
[1778600428478,35.06,80339.92,42.9,-0.16211,0.00013,13.378]
[1778600433787,35.06,80341.29,42.9,-0.16187,0.00013,13.36266]
[1778600435436,35.06,80344.21,42.9,-0.1615,0.00013,13.34283]
[1778600435479,35.06,80344.21,42.9,-0.1615,0.00013,13.34283]
[1778600435837,35.05,80346.14,42.9,-0.16124,0.00013,13.32958]
[1778600437774,35.05,80345.82,42.9,-0.16128,0.00013,13.33139]
[1778600439025,35.05,80353.2,42.9,-0.16033,0.00013,13.28134]
[1778600444167,35.05,80350.37,42.9,-0.16067,0.00013,13.29902]
[1778600449828,35.04,80343.81,42.9,-0.16147,0.00013,13.34132]
[1778600450064,35.04,80343.81,42.9,-0.16147,0.00013,13.34132]
[1778600451893,35.04,80343.72,42.9,-0.16147,0.00013,13.34122]
[1778600451958,35.04,80343.52,42.9,-0.16149,0.00013,13.34222]
[1778600456993,35.04,80344.08,42.9,-0.1614,0.00013,13.33766]
[1778600462030,35.04,80349.36,42.9,-0.16072,0.00013,13.30152]
[1778600465453,35.04,80350.58,42.9,-0.16056,0.00013,13.29308]
[1778600465496,35.04,80348.43,42.9,-0.16083,0.00013,13.30752]
[1778600469060,35.03,80348.09,42.9,-0.16086,0.00013,13.30891]
[1778600471376,35.03,80342.75,42.9,-0.16153,0.00013,13.34429]
[1778600474265,35.03,80342.31,42.9,-0.16157,0.00013,13.34622]
[1778600474361,35.03,80342.31,42.9,-0.16157,0.00013,13.34622]
[1778600474976,35.03,80342.28,42.9,-0.16156,0.00013,13.34608]
[1778600475121,35.03,80332.97,42.9,-0.16275,0.00013,13.40848]
[1778600480156,35.02,80332.01,42.9,-0.16286,0.00013,13.41393]
[1778600482274,35.02,80329.15,42.9,-0.16322,0.00013,13.433]
[1778600482393,35.02,80329.15,42.9,-0.16322,0.00013,13.433]
[1778600482505,35.02,80328.68,42.9,-0.16328,0.00013,13.43595]
[1778600483549,35.02,80320.39,42.9,-0.16435,0.00013,13.49179]
[1778600484287,35.02,80320.39,42.9,-0.16435,0.00013,13.49179]
[1778600486033,35.02,80313.55,42.9,-0.16524,0.00013,13.53766]
[1778600486269,35.02,80313.55,42.9,-0.16524,0.00013,13.53766]
[1778600486462,35.02,80313.55,42.9,-0.16524,0.00013,13.53766]
[1778600487208,35.02,80296.63,42.9,-0.16744,0.00013,13.65124]
[1778600492243,35.02,80293.51,42.9,-0.16778,0.00013,13.66536]
[1778600494275,35.02,80293.56,42.9,-0.16776,0.00013,13.66471]
[1778600495433,35.02,80292.43,42.9,-0.16791,0.00013,13.672]
[1778600495525,35.02,80291.14,42.9,-0.16807,0.00013,13.68036]
[1778600499263,35.01,80290.47,42.9,-0.16815,0.00013,13.6845]
[1778600504290,35.01,80283.03,42.9,-0.16912,0.00013,13.73383]
[1778600506277,35.01,80273.25,42.9,-0.17041,0.00013,13.7992]
[1778600507781,35.01,80263.68,42.9,-0.17167,0.00013,13.86296]
[1778600509491,35.01,80262.19,42.9,-0.17187,0.00013,13.87262]
[1778600509500,35.01,80262.19,42.9,-0.17187,0.00013,13.87262]
[1778600509519,35.01,80262.19,42.9,-0.17187,0.00013,13.87262]
[1778600509534,35.01,80262.19,42.9,-0.17187,0.00013,13.87262]
[1778600514959,35.0,80265.3,42.9,-0.17141,0.00013,13.8497]
[1778600515717,35.0,80271.97,42.9,-0.17052,0.00013,13.80485]
[1778600516412,35.0,80272.68,42.9,-0.17042,0.00013,13.7997]
[1778600517085,35.0,80272.68,42.9,-0.17042,0.00013,13.7997]
[1778600517419,35.0,80280.18,42.9,-0.16943,0.00013,13.74925]
[1778600517795,35.0,80280.18,42.9,-0.16943,0.00013,13.74925]
[1778600517800,35.0,80280.18,42.9,-0.16943,0.00013,13.74925]
[1778600518426,35.0,80284.07,42.9,-0.16891,0.00013,13.72301]
[1778600521293,35.0,80284.08,42.9,-0.16891,0.00013,13.72301]
[1778600523235,35.0,80273.31,42.9,-0.17034,0.00013,13.7955]
[1778600523315,35.0,80273.31,42.9,-0.17034,0.00013,13.7955]
[1778600524513,35.0,80272.28,42.9,-0.17047,0.00013,13.80237]
[1778600525476,35.0,80282.64,42.9,-0.1691,0.00013,13.73255]
[1778600530511,35.0,80278.5,42.9,-0.16965,0.00013,13.76044]
[1778600534514,35.0,80273.99,42.9,-0.17024,0.00013,13.79075]
[1778600538655,35.0,80269.64,42.9,-0.17082,0.00013,13.81975]
[1778600544609,35.0,80267.45,42.9,-0.1711,0.00013,13.83395]
[1778600549644,35.0,80264.7,42.9,-0.17146,0.00013,13.85183]
[1778600553869,35.0,80267.18,42.9,-0.17107,0.00013,13.82942]
[1778600554710,35.0,80269.03,42.9,-0.17082,0.00013,13.81681]
[1778600555441,35.0,80269.03,42.9,-0.17082,0.00013,13.81681]
[1778600555515,35.0,80281.55,42.9,-0.16916,0.00013,13.73261]
[1778600555819,35.0,80281.55,42.9,-0.16916,0.00013,13.73261]
[1778600556697,35.0,80289.37,42.9,-0.16812,0.00013,13.67997]
[1778600556722,35.0,80289.37,42.9,-0.16812,0.00013,13.67997]
[1778600556895,35.0,80289.37,42.9,-0.16812,0.00013,13.67997]
[1778600557322,35.0,80289.37,42.9,-0.16812,0.00013,13.67997]
[1778600557512,34.99,80296.88,42.9,-0.16713,0.00013,13.62904]
[1778600557706,34.99,80311.88,42.9,-0.16517,0.00013,13.52795]
[1778600558714,34.99,80311.88,42.9,-0.16517,0.00013,13.52795]
[1778600559646,34.99,80313.18,42.9,-0.16499,0.00013,13.51908]
[1778600560217,34.99,80313.18,42.9,-0.16499,0.00013,13.51908]
[1778600562674,34.99,80313.56,42.9,-0.16494,0.00013,13.51614]
[1778600564762,34.99,80315.29,42.9,-0.16471,0.00013,13.50439]
[1778600564776,34.99,80315.29,42.9,-0.16471,0.00013,13.50439]
[1778600567395,34.99,80315.0,42.9,-0.16474,0.00013,13.50612]
[1778600567439,34.99,80310.7,42.9,-0.1653,0.00013,13.53499]
[1778600568870,34.99,80308.32,42.9,-0.16561,0.00013,13.55104]
[1778600574779,34.99,80308.8,42.9,-0.16556,0.00013,13.54811]
[1778600574825,34.99,80306.31,42.9,-0.16588,0.00013,13.56496]
[1778600579743,34.99,80305.17,42.9,-0.16602,0.00013,13.57202]
[1778600584895,34.99,80303.17,42.9,-0.16626,0.00013,13.58444]
[1778600589930,34.99,80303.5,42.9,-0.1662,0.00013,13.5813]
[1778600592192,34.99,80303.55,42.9,-0.16619,0.00013,13.58079]
[1778600592872,34.98,80307.24,42.9,-0.1657,0.00013,13.55559]
[1778600593809,34.98,80307.14,42.9,-0.16572,0.00013,13.55627]
[1778600594797,34.98,80308.65,42.9,-0.16552,0.00013,13.54594]
[1778600594818,34.98,80308.65,42.9,-0.16552,0.00013,13.54594]
[1778600598404,34.98,80311.43,42.9,-0.16515,0.00013,13.52689]
[1778600600110,34.98,80313.45,42.9,-0.16488,0.00013,13.51304]
[1778600600210,34.98,80313.45,42.9,-0.16488,0.00013,13.51304]
[1778600602380,34.98,80315.47,42.9,-0.16461,0.00013,13.49925]
[1778600603006,34.98,80318.75,42.9,-0.16419,0.00013,13.47709]
[1778600603727,34.98,80320.24,42.9,-0.16399,0.00013,13.46699]
[1778600603754,34.98,80320.24,42.9,-0.16399,0.00013,13.46699]
[1778600604203,34.98,80320.24,42.9,-0.16399,0.00013,13.46699]
[1778600605537,34.98,80325.24,42.9,-0.16334,0.00013,13.43323]
[1778600607875,34.98,80327.72,42.9,-0.16302,0.00013,13.41659]
[1778600613091,34.98,80333.19,42.9,-0.16228,0.00013,13.37462]
[1778600618408,34.98,80336.35,42.9,-0.16188,0.00013,13.35363]
[1778600619734,34.98,80338.92,42.9,-0.16155,0.00013,13.33649]
[1778600621758,34.98,80348.3,42.9,-0.16035,0.00013,13.27341]
[1778600627338,34.99,80347.87,42.9,-0.16042,0.00013,13.27693]
[1778600628611,34.99,80348.0,42.9,-0.16042,0.00013,13.27687]
[1778600628622,34.99,80348.0,42.9,-0.16042,0.00013,13.27687]
[1778600628765,34.99,80352.81,42.9,-0.15981,0.00013,13.24461]
[1778600629204,34.99,80354.74,42.9,-0.15956,0.00013,13.23158]
[1778600631562,34.99,80352.5,42.9,-0.15985,0.00013,13.24672]
[1778600632973,34.99,80354.85,42.9,-0.15955,0.00013,13.23093]
[1778600636673,34.99,80358.69,42.9,-0.15906,0.00013,13.2052]
[1778600642083,34.99,80358.16,42.9,-0.15914,0.00013,13.20921]
[1778600642321,34.99,80358.16,42.9,-0.15914,0.00013,13.20921]
[1778600645906,34.99,80367.33,42.9,-0.15798,0.00013,13.14778]
[1778600645908,34.99,80367.33,42.9,-0.15798,0.00013,13.14778]
[1778600646172,34.99,80367.33,42.9,-0.15798,0.00013,13.14778]
[1778600649938,34.99,80358.27,42.9,-0.15914,0.00013,13.20949]
[1778600654286,34.99,80361.89,42.9,-0.15869,0.00013,13.18536]
[1778600659300,35.0,80366.75,42.9,-0.15808,0.00013,13.15319]
[1778600662511,35.0,80367.82,42.9,-0.15796,0.00013,13.14643]
[1778600662535,35.0,80363.22,42.9,-0.15854,0.00013,13.17763]
[1778600663443,35.0,80354.49,42.9,-0.15966,0.00013,13.2369]
[1778600666513,35.0,80345.48,42.9,-0.16082,0.00013,13.29844]
[1778600672506,35.0,80347.31,42.9,-0.16056,0.00013,13.28173]
[1778600673689,35.0,80347.31,42.9,-0.16056,0.00013,13.28173]
[1778600674520,35.01,80338.83,42.9,-0.16165,0.00013,13.33931]
[1778600676516,35.01,80339.47,42.9,-0.16157,0.00013,13.33511]
[1778600681569,35.01,80341.42,42.9,-0.16133,0.00013,13.32258]
[1778600683030,35.01,80341.9,42.9,-0.16127,0.00013,13.31945]
[1778600685422,35.01,80341.88,42.9,-0.16128,0.00013,13.31982]
[1778600686974,35.01,80341.46,42.9,-0.16134,0.00013,13.32288]
[1778600687583,35.01,80341.46,42.9,-0.16134,0.00013,13.32288]
[1778600689035,35.01,80343.55,42.9,-0.16108,0.00013,13.30902]
[1778600693654,35.01,80352.96,42.9,-0.15988,0.00013,13.24619]
[1778600695026,35.01,80352.45,42.9,-0.15995,0.00013,13.24983]
[1778600700705,35.01,80346.36,42.9,-0.16075,0.00013,13.29179]
[1778600705745,35.02,80350.89,42.9,-0.16018,0.00013,13.26205]
[1778600710780,35.02,80350.79,42.9,-0.16021,0.00013,13.26357]
[1778600713597,35.02,80354.03,42.9,-0.1598,0.00013,13.24189]
[1778600713760,35.02,80362.92,42.9,-0.15868,0.00013,13.18241]
[1778600715509,35.02,80369.8,42.9,-0.15781,0.00013,13.136]
[1778600715521,35.02,80370.98,42.9,-0.15767,0.00013,13.12876]
[1778600716975,35.02,80371.44,42.9,-0.15762,0.00013,13.12565]
[1778600717268,35.02,80371.26,42.9,-0.15764,0.00013,13.12705]
[1778600718076,35.02,80384.93,42.9,-0.15592,0.00013,13.0348]
[1778600719254,35.02,80384.93,42.9,-0.15592,0.00013,13.0348]
[1778600725240,35.02,80382.34,42.9,-0.15625,0.00013,13.05274]
[1778600725373,35.02,80382.34,42.9,-0.15625,0.00013,13.05274]
[1778600725422,35.02,80382.34,42.9,-0.15625,0.00013,13.05274]
[1778600727140,35.02,80388.84,42.9,-0.15544,0.00013,13.00903]
[1778600728449,35.02,80387.03,42.9,-0.15567,0.00013,13.02131]
[1778600728455,35.02,80387.03,42.9,-0.15567,0.00013,13.02131]
[1778600728698,35.02,80387.03,42.9,-0.15567,0.00013,13.02131]
[1778600729572,35.02,80386.56,42.9,-0.15573,0.00013,13.02459]
[1778600729686,35.03,80380.32,42.9,-0.15651,0.00013,13.06673]
[1778600729832,35.03,80380.32,42.9,-0.15651,0.00013,13.06673]
[1778600730223,35.03,80380.32,42.9,-0.15651,0.00013,13.06673]
[1778600730224,35.03,80380.32,42.9,-0.15651,0.00013,13.06673]
[1778600730662,35.03,80369.01,42.9,-0.15794,0.00013,13.14313]
[1778600731367,35.03,80369.01,42.9,-0.15794,0.00013,13.14313]
[1778600731369,35.03,80369.01,42.9,-0.15794,0.00013,13.14313]
[1778600731400,35.03,80369.01,42.9,-0.15794,0.00013,13.14313]
[1778600731621,35.03,80369.01,42.9,-0.15794,0.00013,13.14313]
[1778600731689,35.03,80369.01,42.9,-0.15794,0.00013,13.14313]
[1778600731740,35.03,80369.01,42.9,-0.15794,0.00013,13.14313]
[1778600731818,35.03,80361.27,42.9,-0.15887,0.00013,13.18998]
[1778600732398,35.03,80345.66,42.9,-0.16087,0.00013,13.29537]
[1778600733790,35.03,80345.66,42.9,-0.16087,0.00013,13.29537]
[1778600735641,35.03,80338.53,42.9,-0.16178,0.00013,13.34358]
[1778600741575,35.03,80341.11,42.9,-0.16146,0.00013,13.3267]
[1778600741578,35.03,80341.11,42.9,-0.16146,0.00013,13.3267]
[1778600747051,35.03,80335.27,42.9,-0.16222,0.00013,13.36648]
[1778600749081,35.03,80334.21,42.9,-0.16236,0.00013,13.37372]
[1778600752712,35.03,80328.76,42.9,-0.16306,0.00013,13.41042]
[1778600755167,35.03,80327.2,42.9,-0.16326,0.00013,13.42083]
[1778600755264,35.03,80327.2,42.9,-0.16326,0.00013,13.42083]
[1778600756141,35.03,80315.4,42.9,-0.16479,0.00013,13.50029]
[1778600757702,35.03,80315.4,42.9,-0.16479,0.00013,13.50029]
[1778600758234,35.03,80310.77,42.9,-0.16539,0.00013,13.53115]
[1778600758272,35.03,80310.77,42.9,-0.16539,0.00013,13.53115]
[1778600758453,35.03,80310.77,42.9,-0.16539,0.00013,13.53115]
[1778600759060,35.03,80310.73,42.9,-0.16539,0.00013,13.53124]
[1778600759462,35.03,80310.73,42.9,-0.16539,0.00013,13.53124]
[1778600763582,35.03,80315.53,42.9,-0.16476,0.00013,13.49851]
[1778600766042,35.03,80324.21,42.9,-0.16362,0.00013,13.4397]
[1778600766620,35.03,80324.21,42.9,-0.16362,0.00013,13.4397]
[1778600767370,35.02,80308.88,42.9,-0.16562,0.00013,13.54284]
[1778600770396,35.02,80308.59,42.9,-0.16565,0.00013,13.54439]
[1778600770421,35.02,80308.59,42.9,-0.16565,0.00013,13.54439]
[1778600770755,35.02,80308.59,42.9,-0.16565,0.00013,13.54439]
[1778600770474,35.02,80307.79,42.9,-0.16574,0.00013,13.54937]
[1778600770861,35.02,80307.79,42.9,-0.16574,0.00013,13.54937]
[1778600770904,35.02,80307.79,42.9,-0.16574,0.00013,13.54937]
[1778600770987,35.02,80307.79,42.9,-0.16574,0.00013,13.54937]
[1778600771268,35.02,80307.79,42.9,-0.16574,0.00013,13.54937]
[1778600771295,35.02,80298.43,42.9,-0.16697,0.00013,13.61239]
[1778600771941,35.02,80298.43,42.9,-0.16697,0.00013,13.61239]
[1778600772423,35.02,80298.43,42.9,-0.16697,0.00013,13.61239]
[1778600772445,35.02,80298.43,42.9,-0.16697,0.00013,13.61239]
[1778600772691,35.02,80286.24,42.9,-0.16858,0.00013,13.69477]
[1778600774681,35.02,80280.74,42.9,-0.16931,0.00013,13.73176]
[1778600780274,35.02,80278.79,42.9,-0.16956,0.00013,13.74474]
[1778600782407,35.02,80279.3,42.9,-0.16949,0.00013,13.74128]
[1778600782420,35.02,80279.3,42.9,-0.16949,0.00013,13.74128]
[1778600784096,35.02,80286.84,42.9,-0.1685,0.00013,13.69049]
[1778600784755,35.02,80297.05,42.9,-0.16715,0.00013,13.62162]
[1778600786317,35.02,80306.46,42.9,-0.16591,0.00013,13.55823]
[1778600789128,35.02,80308.04,42.9,-0.16571,0.00013,13.54765]
[1778600794373,35.02,80301.3,42.9,-0.16654,0.00013,13.58774]
[1778600797951,35.02,80300.25,42.9,-0.16668,0.00013,13.59474]
[1778600798401,35.02,80291.69,42.9,-0.1678,0.00013,13.65236]
[1778600799932,35.02,80292.68,42.9,-0.16767,0.00013,13.64556]
[1778600800415,35.02,80288.56,42.9,-0.16822,0.00013,13.67339]
[1778600805465,35.02,80291.65,42.9,-0.16782,0.00013,13.65292]
[1778600810289,35.02,80286.48,42.9,-0.1685,0.00013,13.68804]
[1778600810610,35.02,80286.48,42.9,-0.1685,0.00013,13.68804]
[1778600811885,35.02,80285.66,42.9,-0.16861,0.00013,13.69362]
[1778600811983,35.02,80282.39,42.9,-0.16905,0.00013,13.71567]
[1778600812328,35.02,80282.39,42.9,-0.16905,0.00013,13.71567]
[1778600812499,35.02,80294.83,42.9,-0.1674,0.00013,13.6318]
[1778600817534,35.02,80294.04,42.9,-0.16748,0.00013,13.63599]
[1778600818975,35.02,80293.64,42.9,-0.16753,0.00013,13.63845]
[1778600819548,35.02,80290.17,42.9,-0.16799,0.00013,13.66179]
[1778600824583,35.02,80288.73,42.9,-0.16818,0.00013,13.67124]
[1778600828647,35.02,80291.04,42.9,-0.16787,0.00013,13.65555]
[1778600828649,35.02,80291.04,42.9,-0.16787,0.00013,13.65555]
[1778600828748,35.02,80288.52,42.9,-0.1682,0.00013,13.67247]
[1778600832844,35.02,80288.73,42.9,-0.16818,0.00013,13.67138]
[1778600834773,35.02,80288.75,42.9,-0.16818,0.00013,13.67146]
[1778600834875,35.02,80290.55,42.9,-0.16794,0.00013,13.65946]
[1778600838431,35.02,80287.15,42.9,-0.16839,0.00013,13.68224]
[1778600838685,35.02,80285.62,42.9,-0.16859,0.00013,13.69248]
[1778600843720,35.02,80286.77,42.9,-0.16845,0.00013,13.68516]
[1778600848755,35.02,80287.05,42.9,-0.16842,0.00013,13.68368]
[1778600854376,35.02,80286.07,42.9,-0.16851,0.00013,13.68543]
[1778600859780,35.03,80282.58,42.9,-0.16898,0.00013,13.7092]
[1778600860487,35.03,80282.22,42.9,-0.16903,0.00013,13.71169]
[1778600860523,35.03,80282.22,42.9,-0.16903,0.00013,13.71169]
[1778600860658,35.03,80282.22,42.9,-0.16903,0.00013,13.71169]
[1778600861347,35.03,80277.27,42.9,-0.16968,0.00013,13.74503]
[1778600861846,35.03,80265.21,42.9,-0.17129,0.00013,13.8261]
[1778600862245,35.03,80265.21,42.9,-0.17129,0.00013,13.8261]
[1778600864789,35.03,80264.54,42.9,-0.17137,0.00013,13.83043]
[1778600864986,35.02,80264.2,42.9,-0.17142,0.00013,13.83262]
[1778600865776,35.02,80264.2,42.9,-0.17142,0.00013,13.83262]
[1778600866312,35.02,80264.44,42.9,-0.17138,0.00013,13.83091]
[1778600867558,35.02,80265.79,42.9,-0.1712,0.00013,13.82175]
[1778600868876,35.02,80263.54,42.9,-0.1715,0.00013,13.83679]
[1778600870524,35.02,80260.94,42.9,-0.17184,0.00013,13.85404]
[1778600871386,35.02,80259.87,42.9,-0.17199,0.00013,13.8611]
[1778600872221,35.02,80257.65,42.9,-0.17228,0.00013,13.87588]
[1778600875659,35.02,80260.56,42.9,-0.17188,0.00013,13.8559]
[1778600875664,35.02,80260.56,42.9,-0.17188,0.00013,13.8559]
[1778600875846,35.02,80260.56,42.9,-0.17188,0.00013,13.8559]
[1778600876363,35.02,80264.02,42.9,-0.17142,0.00013,13.83253]
[1778600876486,35.02,80264.02,42.9,-0.17142,0.00013,13.83253]
[1778600876581,35.02,80264.02,42.9,-0.17142,0.00013,13.83253]
[1778600879536,35.02,80274.01,42.9,-0.17008,0.00013,13.76525]
[1778600886203,35.02,80281.82,42.9,-0.16905,0.00013,13.71269]
[1778600887025,35.02,80270.8,42.9,-0.17051,0.00013,13.78686]
[1778600891053,35.02,80262.7,42.9,-0.17159,0.00013,13.84099]
[1778600896360,35.02,80266.17,42.9,-0.17111,0.00013,13.81715]
[1778600897622,35.02,80278.53,42.9,-0.16946,0.00013,13.73389]
[1778600903137,35.02,80282.61,42.9,-0.16893,0.00013,13.70664]
[1778600906202,35.02,80285.9,42.9,-0.1685,0.00013,13.68467]
[1778600911151,35.02,80283.2,42.9,-0.16886,0.00013,13.70305]
[1778600913195,35.02,80268.29,42.9,-0.17079,0.00013,13.79793]
[1778600918242,35.02,80267.07,42.9,-0.17094,0.00013,13.80555]
[1778600923278,35.02,80275.81,42.9,-0.16977,0.00013,13.74632]
[1778600928312,35.02,80285.17,42.9,-0.16853,0.00013,13.6835]
[1778600932212,35.02,80285.8,42.9,-0.16845,0.00013,13.67946]
[1778600937377,35.02,80283.45,42.9,-0.16877,0.00013,13.69566]
[1778600942412,35.02,80283.3,42.9,-0.16879,0.00013,13.69691]
[1778600946229,35.02,80286.77,42.9,-0.16834,0.00013,13.67369]
[1778600951475,35.02,80283.74,42.9,-0.16874,0.00013,13.69439]
[1778600956811,35.02,80283.73,42.9,-0.16875,0.00013,13.69469]
[1778600964728,35.02,80281.31,42.9,-0.16908,0.00013,13.71128]
[1778600970609,35.02,80275.54,42.9,-0.16984,0.00013,13.75016]
[1778600974814,35.02,80271.22,42.9,-0.17037,0.00013,13.77377]
[1778600978228,35.02,80263.45,42.9,-0.1714,0.00013,13.82561]
[1778600983703,35.02,80261.88,42.9,-0.17159,0.00013,13.83552]
[1778600988975,35.02,80261.81,42.9,-0.1716,0.00013,13.83564]
[1778600994780,35.02,80269.71,42.9,-0.17053,0.00013,13.78207]
[1778600999815,35.02,80270.26,42.9,-0.17046,0.00013,13.77819]
[1778601001377,35.02,80270.23,42.9,-0.17046,0.00013,13.77835]
[1778601001504,35.02,80270.23,42.9,-0.17046,0.00013,13.77835]
[1778601001829,35.02,80288.34,42.9,-0.16806,0.00013,13.65651]
[1778601003463,35.02,80293.06,42.9,-0.16744,0.00013,13.62486]
[1778601005009,35.02,80293.02,42.9,-0.16745,0.00013,13.6253]
[1778601010035,35.02,80293.62,42.9,-0.16738,0.00013,13.62208]
[1778601010892,35.02,80300.79,42.9,-0.16644,0.00013,13.57395]
[1778601012023,35.02,80300.79,42.9,-0.16644,0.00013,13.57395]
[1778601014524,35.02,80301.72,42.9,-0.16632,0.00013,13.56776]
[1778601014555,35.02,80301.72,42.9,-0.16632,0.00013,13.56776]
[1778601014766,35.02,80301.72,42.9,-0.16632,0.00013,13.56776]
[1778601014920,35.02,80301.39,42.9,-0.16637,0.00013,13.57]
[1778601016778,35.02,80301.6,42.9,-0.16634,0.00013,13.5686]
[1778601016934,35.02,80301.71,42.9,-0.16633,0.00013,13.56787]
[1778601021970,35.02,80301.09,42.9,-0.16639,0.00013,13.57106]
[1778601022455,35.02,80301.09,42.9,-0.16639,0.00013,13.57106]
[1778601022490,35.02,80301.09,42.9,-0.16639,0.00013,13.57106]
[1778601022978,35.02,80288.6,42.9,-0.16803,0.00013,13.65536]
[1778601023373,35.02,80288.6,42.9,-0.16803,0.00013,13.65536]
[1778601025987,35.02,80281.48,42.9,-0.16898,0.00013,13.70342]
[1778601025989,35.02,80281.48,42.9,-0.16898,0.00013,13.70342]
[1778601028570,35.02,80279.99,42.9,-0.16918,0.00013,13.71354]
[1778601032060,35.02,80280.4,42.9,-0.16908,0.00013,13.7055]
[1778601037082,35.02,80283.5,42.9,-0.16867,0.00013,13.68502]
[1778601042117,35.02,80280.72,42.9,-0.16905,0.00013,13.70408]
[1778601042266,35.02,80280.72,42.9,-0.16905,0.00013,13.70408]
[1778601048233,35.02,80280.45,42.9,-0.16909,0.00013,13.70605]
[1778601048969,35.02,80280.45,42.9,-0.16909,0.00013,13.70605]
[1778601050804,35.02,80285.75,42.9,-0.16839,0.00013,13.67053]
[1778601050861,35.02,80285.75,42.9,-0.16839,0.00013,13.67053]
[1778601051313,35.02,80287.53,42.9,-0.16816,0.00013,13.65877]
[1778601053155,35.02,80296.6,42.9,-0.16697,0.00013,13.59809]
[1778601053935,35.02,80299.52,42.9,-0.16659,0.00013,13.57845]
[1778601054261,35.02,80299.52,42.9,-0.16659,0.00013,13.57845]
[1778601056216,35.02,80309.5,42.9,-0.16528,0.00013,13.51136]
[1778601061025,35.02,80309.63,42.9,-0.16527,0.00013,13.51069]
[1778601061144,35.02,80309.63,42.9,-0.16527,0.00013,13.51069]
[1778601061216,35.03,80309.81,42.9,-0.16525,0.00013,13.50979]
[1778601062019,35.03,80321.86,42.9,-0.16369,0.00013,13.42861]
[1778601065173,35.03,80326.26,42.9,-0.16312,0.00013,13.39899]
[1778601065212,35.03,80326.26,42.9,-0.16312,0.00013,13.39899]
[1778601070846,35.03,80326.3,42.9,-0.16312,0.00013,13.39898]
[1778601076039,35.03,80332.24,42.9,-0.16235,0.00013,13.35925]
[1778601081393,35.03,80333.4,42.9,-0.16222,0.00013,13.35221]
[1778601083241,35.03,80333.19,42.9,-0.16225,0.00013,13.35374]
[1778601083541,35.03,80333.19,42.9,-0.16225,0.00013,13.35374]
[1778601083561,35.03,80333.19,42.9,-0.16225,0.00013,13.35374]
[1778601083671,35.03,80333.19,42.9,-0.16225,0.00013,13.35374]
[1778601083891,35.03,80333.19,42.9,-0.16225,0.00013,13.35374]
[1778601083921,35.03,80333.19,42.9,-0.16225,0.00013,13.35374]
[1778601084054,35.03,80333.19,42.9,-0.16225,0.00013,13.35374]
[1778601084134,35.03,80333.19,42.9,-0.16225,0.00013,13.35374]
[1778601084076,35.03,80343.55,42.9,-0.16092,0.00013,13.28401]
[1778601084360,35.03,80343.55,42.9,-0.16092,0.00013,13.28401]
[1778601085051,35.03,80368.07,42.9,-0.1578,0.00013,13.11885]
[1778601085802,35.03,80368.07,42.9,-0.1578,0.00013,13.11885]
[1778601086240,35.03,80371.12,42.9,-0.15741,0.00013,13.09828]
[1778601091130,35.03,80373.79,42.9,-0.15708,0.00013,13.08034]
[1778601091244,35.03,80374.44,42.9,-0.15695,0.00013,13.07058]
[1778601092488,35.03,80390.84,42.9,-0.15489,0.00012,12.96007]
[1778601094594,35.03,80391.25,42.9,-0.15485,0.00012,12.95767]
[1778601097523,35.03,80382.2,42.9,-0.15599,0.00013,13.01924]
[1778601102321,35.03,80381.87,42.9,-0.15604,0.00013,13.02187]
[1778601106182,35.04,80385.27,42.9,-0.15562,0.00013,12.99934]
[1778601110968,35.04,80378.2,42.9,-0.15651,0.00013,13.04741]
[1778601114239,35.04,80382.45,42.9,-0.15598,0.00013,13.019]
[1778601116484,35.04,80384.33,42.9,-0.15575,0.00013,13.00651]
[1778601118916,35.04,80385.99,42.9,-0.15555,0.00013,12.99554]
[1778601124993,35.04,80387.08,42.9,-0.15543,0.00013,12.98902]
[1778601126494,35.04,80378.04,42.9,-0.15657,0.00013,13.05023]
[1778601131892,35.04,80385.11,42.9,-0.15569,0.00013,13.00307]
[1778601136499,35.04,80385.91,42.9,-0.1556,0.00013,12.99823]
[1778601136755,35.04,80385.91,42.9,-0.1556,0.00013,12.99823]
[1778601141846,35.05,80386.45,42.9,-0.15554,0.00013,12.9953]
[1778601146881,35.05,80387.29,42.9,-0.15545,0.00013,12.99022]
[1778601151075,35.05,80392.56,42.9,-0.1548,0.00012,12.95513]
[1778601151076,35.05,80393.78,42.9,-0.1546,0.00012,12.94167]
[1778601155054,35.05,80394.44,42.9,-0.15451,0.00012,12.93711]
[1778601155155,35.05,80394.41,42.9,-0.15452,0.00012,12.93728]
[1778601160527,35.05,80395.56,42.9,-0.15439,0.00012,12.93048]
[1778601160980,35.05,80396.68,42.9,-0.15425,0.00012,12.92289]
[1778601164730,35.05,80395.08,42.9,-0.15445,0.00012,12.93366]
[1778601164849,35.05,80395.08,42.9,-0.15445,0.00012,12.93366]
[1778601164851,35.05,80395.08,42.9,-0.15445,0.00012,12.93366]
[1778601165182,35.05,80388.92,42.9,-0.15522,0.00013,12.97515]
[1778601166015,35.05,80377.1,42.9,-0.1567,0.00013,13.05495]
[1778601167661,35.05,80373.33,42.9,-0.15718,0.00013,13.08039]
[1778601173064,35.05,80369.6,42.9,-0.15765,0.00013,13.10532]
[1778601178099,35.05,80372.48,42.9,-0.15728,0.00013,13.08578]
[1778601183134,35.05,80373.86,42.9,-0.15711,0.00013,13.07642]
[1778601184806,35.05,80373.95,42.9,-0.15709,0.00013,13.07581]
[1778601185161,35.05,80373.95,42.9,-0.15709,0.00013,13.07581]
[1778601185252,35.05,80373.95,42.9,-0.15709,0.00013,13.07581]
[1778601185607,35.05,80380.68,42.9,-0.15625,0.00013,13.03044]
[1778601189367,35.05,80386.95,42.9,-0.15547,0.00013,12.98851]
[1778601195159,35.05,80383.34,42.9,-0.15593,0.00013,13.01339]
[1778601195219,35.05,80382.95,42.9,-0.15598,0.00013,13.01608]
[1778601196674,35.05,80382.97,42.9,-0.15597,0.00013,13.01578]
[1778601197233,35.05,80384.09,42.9,-0.15583,0.00013,13.00807]
[1778601198618,35.05,80390.27,42.9,-0.15506,0.00012,12.96648]
[1778601199247,35.05,80390.51,42.9,-0.15503,0.00012,12.96476]
[1778601200265,35.05,80390.51,42.9,-0.15503,0.00012,12.96476]
[1778601201261,35.05,80384.23,42.9,-0.15581,0.00013,13.00708]
[1778601206296,35.05,80386.02,42.9,-0.15559,0.00013,12.99536]
[1778601211331,35.05,80385.87,42.9,-0.15557,0.00013,12.99135]
[1778601216366,35.05,80384.05,42.9,-0.1558,0.00013,13.00395]
[1778601221845,35.06,80385.54,42.9,-0.15562,0.00013,12.99416]
[1778601221893,35.06,80385.54,42.9,-0.15562,0.00013,12.99416]
[1778601221902,35.06,80385.54,42.9,-0.15562,0.00013,12.99416]
[1778601223364,35.06,80384.62,42.9,-0.15574,0.00013,13.00055]
[1778601224716,35.06,80380.68,42.9,-0.15624,0.00013,13.0271]
[1778601225853,35.06,80376.95,42.9,-0.15671,0.00013,13.05226]
[1778601226038,35.06,80376.95,42.9,-0.15671,0.00013,13.05226]
[1778601226226,35.06,80376.73,42.9,-0.15673,0.00013,13.05372]
[1778601227185,35.06,80367.01,42.9,-0.15796,0.00013,13.11934]
[1778601228063,35.06,80367.01,42.9,-0.15796,0.00013,13.11934]
[1778601228164,35.06,80357.41,42.9,-0.15918,0.00013,13.18406]
[1778601229975,35.06,80354.33,42.9,-0.15957,0.00013,13.20482]
[1778601230041,35.06,80352.88,42.9,-0.15976,0.00013,13.21458]
[1778601235499,35.06,80357.52,42.9,-0.15919,0.00013,13.1844]
[1778601240534,35.06,80355.97,42.9,-0.15941,0.00013,13.19611]
[1778601245570,35.07,80353.61,42.9,-0.15973,0.00013,13.21315]
[1778601250605,35.07,80353.33,42.9,-0.15979,0.00013,13.21618]
[1778601255640,35.07,80356.43,42.9,-0.15941,0.00013,13.1965]
[1778601260677,35.08,80363.73,42.9,-0.15851,0.00013,13.14877]
[1778601261886,35.08,80363.73,42.9,-0.15851,0.00013,13.14877]
[1778601261988,35.08,80364.41,42.9,-0.15844,0.00013,13.14482]
[1778601262888,35.08,80364.41,42.9,-0.15844,0.00013,13.14482]
[1778601262955,35.08,80364.4,42.9,-0.15844,0.00013,13.14497]
[1778601267964,35.08,80366.33,42.9,-0.15819,0.00013,13.13172]
[1778601271867,35.08,80375.46,42.9,-0.15703,0.00013,13.06969]
[1778601274798,35.08,80386.77,42.9,-0.15555,0.00013,12.98794]
[1778601279833,35.08,80385.43,42.9,-0.15573,0.00013,12.99711]
[1778601281325,35.08,80385.43,42.9,-0.15573,0.00013,12.99711]
[1778601281473,35.08,80386.14,42.9,-0.15564,0.00013,12.99236]
[1778601285209,35.08,80391.45,42.9,-0.15497,0.00012,12.95668]
[1778601289019,35.08,80393.16,42.9,-0.15477,0.00012,12.94549]
[1778601291672,35.08,80383.99,42.9,-0.15592,0.00013,13.00756]
[1778601294764,35.08,80382.55,42.9,-0.1561,0.00013,13.0173]
[1778601299973,35.08,80381.02,42.9,-0.15629,0.00013,13.02766]
[1778601302532,35.08,80377.57,42.9,-0.15673,0.00013,13.05087]
[1778601302594,35.08,80377.57,42.9,-0.15673,0.00013,13.05087]
[1778601302603,35.08,80377.57,42.9,-0.15673,0.00013,13.05087]
[1778601302675,35.08,80377.57,42.9,-0.15673,0.00013,13.05087]
[1778601303043,35.08,80377.57,42.9,-0.15673,0.00013,13.05087]
[1778601303463,35.08,80366.63,42.9,-0.15811,0.00013,13.12474]
[1778601303513,35.08,80366.63,42.9,-0.15811,0.00013,13.12474]
[1778601304257,35.08,80366.63,42.9,-0.15811,0.00013,13.12474]
[1778601304351,35.08,80357.11,42.9,-0.15932,0.00013,13.18894]
[1778601305079,35.08,80357.11,42.9,-0.15932,0.00013,13.18894]
[1778601305172,35.08,80355.16,42.9,-0.15957,0.00013,13.20207]
[1778601306577,35.08,80354.18,42.9,-0.15969,0.00013,13.20844]
[1778601306970,35.08,80354.18,42.9,-0.15969,0.00013,13.20844]
[1778601307194,35.08,80356.41,42.9,-0.1594,0.00013,13.19318]
[1778601312256,35.08,80340.09,42.9,-0.16149,0.00013,13.3029]
[1778601314711,35.08,80342.04,42.9,-0.16123,0.00013,13.28952]
[1778601315080,35.08,80341.96,42.9,-0.16124,0.00013,13.29016]
[1778601317638,35.08,80345.44,42.9,-0.1608,0.00013,13.26696]
[1778601318101,35.08,80348.42,42.9,-0.16042,0.00013,13.24682]
[1778601321885,35.08,80352.05,42.9,-0.15995,0.00013,13.22231]
[1778601322129,35.08,80354.36,42.9,-0.15966,0.00013,13.20675]
[1778601327164,35.07,80354.5,42.9,-0.15962,0.00013,13.20472]
[1778601331452,35.07,80360.44,42.9,-0.15885,0.00013,13.16416]
[1778601335670,35.07,80363.26,42.9,-0.15843,0.00013,13.13903]
[1778601335946,35.07,80363.26,42.9,-0.15843,0.00013,13.13903]
[1778601341262,35.07,80368.93,42.9,-0.15771,0.00013,13.10025]
[1778601346329,35.07,80369.94,42.9,-0.15757,0.00013,13.09313]
[1778601351344,35.07,80370.37,42.9,-0.15751,0.00013,13.0899]
[1778601354236,35.07,80371.46,42.9,-0.15737,0.00013,13.08238]
[1778601354378,35.07,80371.46,42.9,-0.15737,0.00013,13.08238]
[1778601354396,35.07,80382.0,42.9,-0.15604,0.00013,13.01131]
[1778601354790,35.07,80382.0,42.9,-0.15604,0.00013,13.01131]
[1778601355360,35.07,80390.31,42.9,-0.155,0.00012,12.95536]
[1778601358354,35.07,80393.77,42.9,-0.15458,0.00012,12.93232]
[1778601358998,35.07,80395.13,42.9,-0.15441,0.00012,12.92332]
[1778601359388,35.07,80404.66,42.9,-0.15323,0.00012,12.85929]
[1778601364423,35.07,80398.36,42.9,-0.15401,0.00012,12.90177]
[1778601366559,35.07,80405.1,42.9,-0.15317,0.00012,12.85637]
[1778601367444,35.07,80405.68,42.9,-0.1531,0.00012,12.85225]
[1778601369975,35.07,80401.66,42.9,-0.15359,0.00012,12.87893]
[1778601370067,35.07,80401.66,42.9,-0.15359,0.00012,12.87893]
[1778601370465,35.07,80398.61,42.9,-0.15396,0.00012,12.89924]
[1778601370748,35.07,80398.61,42.9,-0.15396,0.00012,12.89924]
[1778601371472,35.07,80399.05,42.9,-0.15391,0.00012,12.89625]
[1778601376507,35.07,80400.18,42.9,-0.15377,0.00012,12.88854]
[1778601382550,35.07,80402.43,42.9,-0.15349,0.00012,12.87343]
[1778601388592,35.07,80402.31,42.9,-0.1535,0.00012,12.87431]
[1778601393818,35.07,80401.54,42.9,-0.15355,0.00012,12.87415]
[1778601400208,35.07,80408.04,42.9,-0.15275,0.00012,12.83045]
[1778601405370,35.07,80410.87,42.9,-0.15241,0.00012,12.81196]
[1778601409569,35.07,80415.2,42.9,-0.15188,0.00012,12.78326]
[1778601410492,35.07,80415.98,42.9,-0.15178,0.00012,12.778]
[1778601410525,35.07,80415.8,42.9,-0.15181,0.00012,12.77927]
[1778601411969,35.07,80417.24,42.9,-0.15163,0.00012,12.76957]
[1778601412014,35.07,80414.76,42.9,-0.15194,0.00012,12.78642]
[1778601415869,35.07,80403.42,42.9,-0.15336,0.00012,12.86388]
[1778601422156,35.08,80405.35,42.9,-0.15314,0.00012,12.85212]
[1778601422257,35.08,80414.51,42.9,-0.15202,0.00012,12.79103]
[1778601426883,35.08,80415.84,42.9,-0.15187,0.00012,12.78278]
[1778601426984,35.08,80412.74,42.9,-0.15227,0.00012,12.80435]
[1778601433912,35.08,80412.47,42.9,-0.15231,0.00012,12.80667]
[1778601436975,35.08,80412.26,42.9,-0.15234,0.00012,12.80815]
[1778601437163,35.08,80412.26,42.9,-0.15234,0.00012,12.80815]
[1778601437311,35.08,80412.26,42.9,-0.15234,0.00012,12.80815]
[1778601437393,35.08,80409.21,42.9,-0.15272,0.00012,12.82887]
[1778601438043,35.08,80409.21,42.9,-0.15272,0.00012,12.82887]
[1778601438154,35.08,80393.24,42.9,-0.1547,0.00012,12.93668]
[1778601438869,35.08,80393.24,42.9,-0.1547,0.00012,12.93668]
[1778601438924,35.08,80393.24,42.9,-0.1547,0.00012,12.93668]
[1778601438958,35.08,80393.24,42.9,-0.1547,0.00012,12.93668]
[1778601440437,35.08,80385.89,42.9,-0.15562,0.00013,12.98618]
[1778601440451,35.08,80385.89,42.9,-0.15562,0.00013,12.98618]
[1778601440624,35.08,80383.86,42.9,-0.15588,0.00013,13.00003]
[1778601443396,35.09,80371.27,42.9,-0.15747,0.00013,13.08517]
[1778601444788,35.09,80373.72,42.9,-0.15716,0.00013,13.06877]
[1778601449076,35.09,80372.43,42.9,-0.15733,0.00013,13.07738]
[1778601449083,35.09,80372.43,42.9,-0.15733,0.00013,13.07738]
[1778601450907,35.08,80370.92,42.9,-0.15751,0.00013,13.08739]
[1778601454742,35.08,80366.44,42.9,-0.15802,0.00013,13.11165]
[1778601456889,35.08,80365.56,42.9,-0.15813,0.00013,13.11744]
[1778601457132,35.08,80363.53,42.9,-0.15839,0.00013,13.13104]
[1778601459849,35.08,80359.52,42.9,-0.1589,0.00013,13.15813]
[1778601461072,35.08,80356.18,42.9,-0.15932,0.00013,13.18064]
[1778601461282,35.08,80348.77,42.9,-0.16027,0.00013,13.23052]
[1778601463435,35.08,80343.66,42.9,-0.16093,0.00013,13.26507]
[1778601463437,35.08,80343.66,42.9,-0.16093,0.00013,13.26507]
[1778601464181,35.08,80333.29,42.9,-0.16226,0.00013,13.33504]
[1778601464648,35.08,80333.29,42.9,-0.16226,0.00013,13.33504]
[1778601467788,35.08,80330.55,42.9,-0.16261,0.00013,13.35344]
[1778601467794,35.08,80330.55,42.9,-0.16261,0.00013,13.35344]
[1778601468156,35.08,80330.55,42.9,-0.16261,0.00013,13.35344]
[1778601474251,35.08,80336.48,42.9,-0.16186,0.00013,13.31383]
[1778601476265,35.09,80328.4,42.9,-0.1629,0.00013,13.36823]
[1778601478164,35.08,80328.17,42.9,-0.16293,0.00013,13.36976]
[1778601483315,35.09,80330.24,42.9,-0.16266,0.00013,13.35593]
[1778601488350,35.09,80334.98,42.9,-0.16205,0.00013,13.3242]
[1778601491773,35.09,80329.59,42.9,-0.16275,0.00013,13.36052]
[1778601497413,35.09,80334.34,42.9,-0.16214,0.00013,13.32869]
[1778601501929,35.09,80333.93,42.9,-0.1622,0.00013,13.33171]
[1778601502449,35.09,80341.44,42.9,-0.16123,0.00013,13.28101]
[1778601507484,35.09,80339.15,42.9,-0.16151,0.00013,13.29597]
[1778601512520,35.08,80341.88,42.9,-0.16111,0.00013,13.27172]
[1778601517554,35.08,80348.0,42.9,-0.16032,0.00013,13.23032]
[1778601522589,35.08,80337.66,42.9,-0.16164,0.00013,13.29981]
[1778601524785,35.08,80333.62,42.9,-0.16216,0.00013,13.32681]
[1778601525552,35.08,80333.62,42.9,-0.16216,0.00013,13.32681]
[1778601525610,35.08,80332.19,42.9,-0.16234,0.00013,13.33653]
[1778601529816,35.08,80333.01,42.9,-0.16225,0.00013,13.33137]
[1778601533909,35.08,80331.1,42.9,-0.1625,0.00013,13.34458]
[1778601533922,35.08,80331.1,42.9,-0.1625,0.00013,13.34458]
[1778601534274,35.08,80331.1,42.9,-0.1625,0.00013,13.34458]
[1778601534699,35.08,80331.1,42.9,-0.1625,0.00013,13.34458]
[1778601539710,35.09,80330.18,42.9,-0.16263,0.00013,13.35123]
[1778601544745,35.09,80333.58,42.9,-0.1622,0.00013,13.32882]
[1778601549780,35.09,80329.93,42.9,-0.16268,0.00013,13.35385]
[1778601554815,35.09,80330.21,42.9,-0.16265,0.00013,13.35234]
[1778601559850,35.09,80328.16,42.9,-0.16292,0.00013,13.36652]
[1778601565262,35.09,80328.42,42.9,-0.16289,0.00013,13.36507]
[1778601566900,35.09,80338.27,42.9,-0.16163,0.00013,13.29911]
[1778601568179,35.09,80338.27,42.9,-0.16163,0.00013,13.29911]
[1778601568261,35.09,80337.85,42.9,-0.16169,0.00013,13.30227]
[1778601573846,35.09,80337.92,42.9,-0.16162,0.00013,13.29618]
[1778601579411,35.09,80337.85,42.9,-0.16163,0.00013,13.29645]
[1778601584876,35.09,80337.29,42.9,-0.1617,0.00013,13.30004]
[1778601591072,35.09,80336.91,42.9,-0.16175,0.00013,13.30245]
[1778601592749,35.09,80336.91,42.9,-0.16175,0.00013,13.30245]
[1778601592752,35.09,80336.91,42.9,-0.16175,0.00013,13.30245]
[1778601593380,35.09,80325.25,42.9,-0.16325,0.00013,13.38096]
[1778601595100,35.09,80314.72,42.9,-0.16462,0.00013,13.45185]
[1778601597253,35.09,80314.72,42.9,-0.16462,0.00013,13.45185]
[1778601601305,35.09,80311.33,42.9,-0.16506,0.00013,13.47444]
[1778601602446,35.09,80307.71,42.9,-0.16553,0.00013,13.49878]
[1778601602541,35.09,80300.68,42.9,-0.16645,0.00013,13.54589]
[1778601603452,35.09,80300.68,42.9,-0.16645,0.00013,13.54589]
[1778601604760,35.09,80293.64,42.9,-0.16737,0.00013,13.59326]
[1778601604785,35.09,80278.56,42.9,-0.16936,0.00013,13.69453]
[1778601605052,35.09,80278.56,42.9,-0.16936,0.00013,13.69453]
[1778601605378,35.09,80278.56,42.9,-0.16936,0.00013,13.69453]
[1778601605783,35.09,80270.42,42.9,-0.17045,0.00013,13.74923]
[1778601605980,35.09,80270.42,42.9,-0.17045,0.00013,13.74923]
[1778601606197,35.09,80253.36,42.9,-0.17273,0.00013,13.86361]
[1778601607554,35.09,80253.36,42.9,-0.17273,0.00013,13.86361]
[1778601607588,35.09,80246.87,42.9,-0.1736,0.00013,13.90695]
[1778601609057,35.09,80250.96,42.9,-0.17305,0.00013,13.87956]
[1778601609580,35.09,80250.96,42.9,-0.17305,0.00013,13.87956]
[1778601609751,35.09,80232.96,42.9,-0.17548,0.00014,14.0001]
[1778601610508,35.09,80232.96,42.9,-0.17548,0.00014,14.0001]
[1778601611743,35.09,80226.11,42.9,-0.17642,0.00014,14.04599]
[1778601613430,35.09,80212.16,42.9,-0.17832,0.00014,14.13919]
[1778601614619,35.09,80212.16,42.9,-0.17832,0.00014,14.13919]
[1778601617275,35.09,80220.85,42.9,-0.17713,0.00014,14.08077]
[1778601618587,35.09,80220.85,42.9,-0.17713,0.00014,14.08077]
[1778601620691,35.09,80209.67,42.9,-0.17865,0.00014,14.15518]
[1778601623683,35.09,80200.43,42.9,-0.17991,0.00014,14.21633]
[1778601624782,35.09,80200.43,42.9,-0.17991,0.00014,14.21633]
[1778601627396,35.09,80209.56,42.9,-0.17865,0.00014,14.1549]
[1778601628352,35.09,80221.83,42.9,-0.17696,0.00014,14.07271]
[1778601632752,35.09,80215.82,42.9,-0.17773,0.00014,14.10745]
[1778601632809,35.09,80215.82,42.9,-0.17773,0.00014,14.10745]
[1778601632834,35.09,80215.82,42.9,-0.17773,0.00014,14.10745]
[1778601632776,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601632865,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601632989,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601633019,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601633102,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601633259,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601633449,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601633614,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601633761,35.09,80214.89,42.9,-0.17786,0.00014,14.11357]
[1778601633764,35.09,80177.16,42.9,-0.18308,0.00014,14.36508]
[1778601634295,35.09,80177.16,42.9,-0.18308,0.00014,14.36508]
[1778601634580,35.09,80177.16,42.9,-0.18308,0.00014,14.36508]
[1778601634592,35.09,80177.16,42.9,-0.18308,0.00014,14.36508]
[1778601634685,35.09,80177.16,42.9,-0.18308,0.00014,14.36508]
[1778601634796,35.09,80183.15,42.9,-0.18224,0.00014,14.32532]
[1778601635730,35.09,80183.15,42.9,-0.18224,0.00014,14.32532]
[1778601635741,35.09,80183.15,42.9,-0.18224,0.00014,14.32532]
[1778601635852,35.09,80183.15,42.9,-0.18224,0.00014,14.32532]
[1778601635895,35.09,80183.15,42.9,-0.18224,0.00014,14.32532]
[1778601635876,35.08,80190.37,42.9,-0.18123,0.00014,14.27683]
[1778601636518,35.08,80190.37,42.9,-0.18123,0.00014,14.27683]
[1778601637014,35.08,80195.38,42.9,-0.18053,0.00014,14.24315]
[1778601637382,35.08,80195.38,42.9,-0.18053,0.00014,14.24315]
[1778601637734,35.08,80195.38,42.9,-0.18053,0.00014,14.24315]
[1778601637975,35.08,80195.32,42.9,-0.18054,0.00014,14.24349]
[1778601638416,35.08,80195.32,42.9,-0.18054,0.00014,14.24349]
[1778601638603,35.08,80195.32,42.9,-0.18054,0.00014,14.24349]
[1778601638651,35.08,80182.13,42.9,-0.18237,0.00014,14.33129]
[1778601639555,35.08,80182.13,42.9,-0.18237,0.00014,14.33129]
[1778601640899,35.08,80207.06,42.9,-0.17893,0.00014,14.16544]
[1778601641012,35.08,80207.06,42.9,-0.17893,0.00014,14.16544]
[1778601641836,35.08,80207.06,42.9,-0.17893,0.00014,14.16544]
[1778601641710,35.08,80213.73,42.9,-0.17801,0.00014,14.12091]
[1778601642380,35.08,80213.73,42.9,-0.17801,0.00014,14.12091]
[1778601643976,35.08,80219.87,42.9,-0.17718,0.00014,14.08016]
[1778601644490,35.09,80220.9,42.9,-0.17704,0.00014,14.07343]
[1778601645688,35.09,80220.9,42.9,-0.17704,0.00014,14.07343]
[1778601645712,35.09,80220.75,42.9,-0.17706,0.00014,14.07436]
[1778601646682,35.09,80220.75,42.9,-0.17706,0.00014,14.07436]
[1778601647105,35.09,80220.78,42.9,-0.17706,0.00014,14.07431]
[1778601647210,35.09,80220.78,42.9,-0.17706,0.00014,14.07431]
[1778601647511,35.09,80227.92,42.9,-0.17608,0.00014,14.02657]
[1778601650357,35.09,80229.75,42.9,-0.17583,0.00014,14.01431]
[1778601651505,35.09,80234.73,42.9,-0.17516,0.00014,13.98103]
[1778601656184,35.09,80236.48,42.9,-0.17493,0.00014,13.96962]
[1778601657755,35.09,80241.57,42.9,-0.17424,0.00014,13.93568]
[1778601657784,35.09,80241.57,42.9,-0.17424,0.00014,13.93568]
[1778601657922,35.09,80252.22,42.9,-0.17281,0.00013,13.86448]
[1778601658778,35.09,80252.22,42.9,-0.17281,0.00013,13.86448]
[1778601658837,35.09,80264.88,42.9,-0.17112,0.00013,13.77983]
[1778601658977,35.09,80264.88,42.9,-0.17112,0.00013,13.77983]
[1778601659605,35.09,80268.63,42.9,-0.17061,0.00013,13.75467]
[1778601660519,35.09,80268.63,42.9,-0.17061,0.00013,13.75467]
[1778601664931,35.09,80271.11,42.9,-0.17028,0.00013,13.73786]
[1778601667226,35.09,80275.22,42.9,-0.16973,0.00013,13.71024]
[1778601669530,35.09,80288.85,42.9,-0.16793,0.00013,13.61875]
[1778601671787,35.09,80300.49,42.9,-0.16641,0.00013,13.5409]
[1778601673782,35.09,80306.09,42.9,-0.16568,0.00013,13.50365]
[1778601673917,35.09,80306.91,42.9,-0.16558,0.00013,13.49842]
[1778601673982,35.09,80306.91,42.9,-0.16558,0.00013,13.49842]
[1778601674793,35.09,80306.91,42.9,-0.16558,0.00013,13.49842]
[1778601674895,35.09,80315.77,42.9,-0.16442,0.00013,13.43894]
[1778601675026,35.09,80315.77,42.9,-0.16442,0.00013,13.43894]
[1778601675412,35.09,80315.77,42.9,-0.16442,0.00013,13.43894]
[1778601675718,35.09,80299.87,42.9,-0.16651,0.00013,13.54619]
[1778601676102,35.09,80299.87,42.9,-0.16651,0.00013,13.54619]
[1778601676852,35.09,80299.87,42.9,-0.16651,0.00013,13.54619]
[1778601677024,35.09,80297.82,42.9,-0.16678,0.00013,13.56019]
[1778601677732,35.09,80280.55,42.9,-0.16906,0.00013,13.67638]
[1778601679318,35.09,80277.22,42.9,-0.16951,0.00013,13.69878]
[1778601680561,35.09,80277.45,42.9,-0.16948,0.00013,13.69726]
[1778601682582,35.09,80273.89,42.9,-0.16995,0.00013,13.72119]
[1778601683386,35.09,80272.3,42.9,-0.17016,0.00013,13.73185]
[1778601683562,35.09,80272.3,42.9,-0.17016,0.00013,13.73185]
[1778601683679,35.09,80272.3,42.9,-0.17016,0.00013,13.73185]
[1778601683817,35.09,80272.3,42.9,-0.17016,0.00013,13.73185]
[1778601683907,35.09,80257.33,42.9,-0.17216,0.00013,13.83222]
[1778601686179,35.09,80255.57,42.9,-0.17241,0.00013,13.84452]
[1778601686426,35.09,80255.57,42.9,-0.17241,0.00013,13.84452]
[1778601686773,35.09,80255.57,42.9,-0.17241,0.00013,13.84452]
[1778601686796,35.1,80254.03,42.9,-0.17262,0.00013,13.85508]
[1778601689817,35.1,80262.73,42.9,-0.17145,0.00013,13.79693]
[1778601692208,35.1,80262.32,42.9,-0.17146,0.00013,13.7945]
[1778601694479,35.1,80265.77,42.9,-0.17101,0.00013,13.77164]
[1778601696281,35.1,80257.67,42.9,-0.1721,0.00013,13.82619]
[1778601696907,35.1,80257.67,42.9,-0.1721,0.00013,13.82619]
[1778601696910,35.1,80256.44,42.9,-0.17226,0.00013,13.8345]
[1778601697637,35.1,80256.44,42.9,-0.17226,0.00013,13.8345]
[1778601697731,35.1,80256.44,42.9,-0.17226,0.00013,13.8345]
[1778601698880,35.1,80272.46,42.9,-0.17012,0.00013,13.72688]
[1778601701336,35.1,80273.41,42.9,-0.16999,0.00013,13.72052]
[1778601704170,35.1,80283.11,42.9,-0.16871,0.00013,13.65551]
[1778601704852,35.1,80283.11,42.9,-0.16871,0.00013,13.65551]
[1778601707326,35.1,80279.26,42.9,-0.16923,0.00013,13.6817]
[1778601707943,35.1,80295.69,42.9,-0.16705,0.00013,13.57127]
[1778601712985,35.1,80294.32,42.9,-0.16724,0.00013,13.58054]
[1778601713165,35.1,80297.97,42.9,-0.16676,0.00013,13.55604]
[1778601713167,35.1,80297.97,42.9,-0.16676,0.00013,13.55604]
[1778601713987,35.1,80301.67,42.9,-0.16628,0.00013,13.53141]
[1778601715226,35.1,80304.39,42.9,-0.16592,0.00013,13.51339]
[1778601715909,35.1,80304.39,42.9,-0.16593,0.00013,13.5135]
[1778601718168,35.1,80306.3,42.9,-0.16568,0.00013,13.50078]
[1778601721396,35.1,80306.81,42.9,-0.16562,0.00013,13.49768]
[1778601723136,35.1,80306.4,42.9,-0.16568,0.00013,13.50063]
[1778601723445,35.1,80306.4,42.9,-0.16568,0.00013,13.50063]
[1778601726448,35.1,80308.27,42.9,-0.16544,0.00013,13.48843]
[1778601726609,35.1,80308.27,42.9,-0.16544,0.00013,13.48843]
[1778601726896,35.1,80308.27,42.9,-0.16544,0.00013,13.48843]
[1778601726964,35.1,80312.44,42.9,-0.1649,0.00013,13.46071]
[1778601728294,35.1,80317.51,42.9,-0.16424,0.00013,13.42661]
[1778601731535,35.1,80326.53,42.9,-0.16307,0.00013,13.36603]
[1778601736620,35.1,80319.88,42.9,-0.16394,0.00013,13.41093]
[1778601738340,35.1,80324.6,42.9,-0.16332,0.00013,13.37917]
[1778601743889,35.1,80319.76,42.9,-0.16395,0.00013,13.41163]
[1778601748342,35.1,80320.26,42.9,-0.16388,0.00013,13.40813]
[1778601754268,35.1,80325.93,42.9,-0.1631,0.00013,13.36459]
[1778601758019,35.1,80336.47,42.9,-0.16174,0.00013,13.29387]
[1778601762340,35.11,80344.21,42.9,-0.16076,0.00013,13.24224]
[1778601762905,35.11,80344.16,42.9,-0.16077,0.00013,13.24274]
[1778601764633,35.11,80344.57,42.9,-0.16071,0.00013,13.23999]
[1778601764904,35.11,80344.57,42.9,-0.16071,0.00013,13.23999]
[1778601765345,35.11,80360.15,42.9,-0.15873,0.00013,13.13518]
[1778601769045,35.11,80348.83,42.9,-0.16018,0.00013,13.21179]
[1778601769580,35.11,80348.83,42.9,-0.16018,0.00013,13.21179]
[1778601769584,35.11,80348.83,42.9,-0.16018,0.00013,13.21179]
[1778601769685,35.11,80346.48,42.9,-0.16048,0.00013,13.2276]
[1778601772752,35.11,80343.35,42.9,-0.16088,0.00013,13.24902]
[1778601772818,35.11,80343.43,42.9,-0.16088,0.00013,13.24881]
[1778601774908,35.11,80353.74,42.9,-0.15956,0.00013,13.17951]
[1778601780209,35.11,80351.36,42.9,-0.15987,0.00013,13.19559]
[1778601783471,35.11,80367.58,42.9,-0.15781,0.00013,13.08663]
[1778601784820,35.11,80367.58,42.9,-0.15781,0.00013,13.08663]
[1778601784975,35.11,80367.58,42.9,-0.15781,0.00013,13.08663]
[1778601785064,35.11,80371.39,42.9,-0.15734,0.00013,13.06136]
[1778601788535,35.11,80375.39,42.9,-0.15683,0.00013,13.03443]
[1778601794552,35.11,80379.77,42.9,-0.15628,0.00013,13.0049]
[1778601799586,35.11,80378.9,42.9,-0.15639,0.00013,13.01085]
[1778601804621,35.11,80378.65,42.9,-0.15642,0.00013,13.01247]
[1778601807642,35.11,80388.12,42.9,-0.15523,0.00013,12.94869]
[1778601810019,35.11,80388.88,42.9,-0.15514,0.00013,12.94369]
[1778601811623,35.11,80392.76,42.9,-0.15466,0.00012,12.91772]
[1778601812514,35.11,80397.34,42.9,-0.15404,0.00012,12.88158]
[1778601813044,35.11,80397.34,42.9,-0.15404,0.00012,12.88158]
[1778601813098,35.11,80397.39,42.9,-0.15403,0.00012,12.88139]
[1778601816913,35.11,80401.82,42.9,-0.15348,0.00012,12.85147]
[1778601817010,35.11,80401.86,42.9,-0.15347,0.00012,12.85114]
[1778601819985,35.11,80399.76,42.9,-0.15373,0.00012,12.865]
[1778601820073,35.11,80399.76,42.9,-0.15372,0.00012,12.86443]
[1778601824107,35.11,80401.04,42.9,-0.15356,0.00012,12.85573]
[1778601824475,35.11,80400.95,42.9,-0.15357,0.00012,12.8563]
[1778601824761,35.11,80401.03,42.9,-0.15356,0.00012,12.85573]
[1778601827975,35.11,80401.13,42.9,-0.15354,0.00012,12.85465]
[1778601828021,35.11,80395.68,42.9,-0.15421,0.00012,12.89092]
[1778601828304,35.11,80395.68,42.9,-0.15421,0.00012,12.89092]
[1778601828517,35.11,80395.68,42.9,-0.15421,0.00012,12.89092]
[1778601828858,35.11,80379.57,42.9,-0.15623,0.00013,12.99951]
[1778601834832,35.11,80373.88,42.9,-0.15695,0.00013,13.03782]
[1778601836000,35.11,80373.88,42.9,-0.15695,0.00013,13.03782]
[1778601836030,35.11,80373.88,42.9,-0.15695,0.00013,13.03782]
[1778601836074,35.11,80373.88,42.9,-0.15695,0.00013,13.03782]
[1778601836241,35.11,80375.7,42.9,-0.15672,0.00013,13.02555]
[1778601836846,35.11,80356.37,42.9,-0.15916,0.00013,13.15562]
[1778601839591,35.11,80356.59,42.9,-0.15914,0.00013,13.15449]
[1778601839867,35.11,80360.04,42.9,-0.1587,0.00013,13.13111]
[1778601840251,35.11,80360.04,42.9,-0.1587,0.00013,13.13111]
[1778601840339,35.11,80360.04,42.9,-0.1587,0.00013,13.13111]
[1778601842370,35.11,80369.41,42.9,-0.15751,0.00013,13.06786]
[1778601849626,35.11,80369.67,42.9,-0.15747,0.00013,13.06565]
[1778601855983,35.1,80369.86,42.9,-0.15744,0.00013,13.06394]
[1778601860015,35.1,80360.75,42.9,-0.15858,0.00013,13.12488]
[1778601862457,35.1,80360.72,42.9,-0.15858,0.00013,13.12477]
[1778601862475,35.1,80360.72,42.9,-0.15858,0.00013,13.12477]
[1778601862664,35.1,80360.72,42.9,-0.15858,0.00013,13.12477]
[1778601862721,35.1,80360.72,42.9,-0.15858,0.00013,13.12477]
[1778601863033,35.1,80347.62,42.9,-0.16026,0.00013,13.2132]
[1778601863474,35.1,80347.62,42.9,-0.16026,0.00013,13.2132]
[1778601863668,35.1,80347.62,42.9,-0.16026,0.00013,13.2132]
[1778601864040,35.1,80334.58,42.9,-0.16193,0.00013,13.30109]
[1778601866011,35.1,80332.39,42.9,-0.16222,0.00013,13.31587]
[1778601866278,35.1,80332.47,42.9,-0.16221,0.00013,13.31537]
[1778601866465,35.1,80332.47,42.9,-0.16221,0.00013,13.31537]
[1778601867476,35.1,80326.22,42.9,-0.16302,0.00013,13.35743]
[1778601869783,35.1,80321.22,42.9,-0.16366,0.00013,13.391]
[1778601874921,35.1,80321.28,42.9,-0.1636,0.00013,13.38491]
[1778601877131,35.1,80330.93,42.9,-0.16235,0.00013,13.31998]
[1778601882166,35.1,80334.05,42.9,-0.16195,0.00013,13.29932]
[1778601885102,35.1,80334.63,42.9,-0.16188,0.00013,13.29551]
[1778601886194,35.11,80325.55,42.9,-0.16306,0.00013,13.35681]
[1778601891431,35.11,80326.02,42.9,-0.163,0.00013,13.3537]
[1778601892660,35.11,80313.22,42.9,-0.16466,0.00013,13.43977]
[1778601895176,35.11,80311.15,42.9,-0.16493,0.00013,13.45358]
[1778601897237,35.1,80319.53,42.9,-0.16383,0.00013,13.39699]
[1778601898046,35.1,80319.53,42.9,-0.16383,0.00013,13.39699]
[1778601898585,35.1,80319.52,42.9,-0.16383,0.00013,13.39696]
[1778601898760,35.1,80319.52,42.9,-0.16383,0.00013,13.39696]
[1778601898789,35.1,80319.52,42.9,-0.16383,0.00013,13.39696]
[1778601899549,35.1,80309.21,42.9,-0.16517,0.00013,13.46623]
[1778601900729,35.1,80309.21,42.9,-0.16517,0.00013,13.46623]
[1778601902005,35.1,80309.8,42.9,-0.16509,0.00013,13.46213]
[1778601902030,35.1,80309.8,42.9,-0.16509,0.00013,13.46213]
[1778601903614,35.1,80306.55,42.9,-0.16551,0.00013,13.4837]
[1778601904192,35.1,80306.62,42.9,-0.1655,0.00013,13.48308]
[1778601904961,35.1,80306.62,42.9,-0.1655,0.00013,13.48308]
[1778601907883,35.1,80315.81,42.9,-0.16429,0.00013,13.42072]
[1778601908612,35.1,80315.81,42.9,-0.16429,0.00013,13.42072]
[1778601908650,35.1,80315.81,42.9,-0.16429,0.00013,13.42072]
[1778601908663,35.1,80315.81,42.9,-0.16429,0.00013,13.42072]
[1778601909115,35.1,80315.81,42.9,-0.16429,0.00013,13.42072]
[1778601909648,35.1,80309.67,42.9,-0.16509,0.00013,13.46193]
[1778601909659,35.1,80309.67,42.9,-0.16509,0.00013,13.46193]
[1778601909692,35.1,80309.67,42.9,-0.16509,0.00013,13.46193]
[1778601910146,35.1,80298.54,42.9,-0.16655,0.00013,13.53679]
[1778601914831,35.1,80301.68,42.9,-0.16615,0.00013,13.5163]
[1778601914908,35.1,80301.34,42.9,-0.1662,0.00013,13.51881]
[1778601917414,35.1,80287.17,42.9,-0.16807,0.00013,13.61415]
[1778601919776,35.1,80287.32,42.9,-0.16804,0.00013,13.61303]
[1778601920056,35.1,80287.18,42.9,-0.16806,0.00013,13.61395]
[1778601920583,35.1,80287.18,42.9,-0.16806,0.00013,13.61395]
[1778601923023,35.1,80281.0,42.9,-0.16888,0.00013,13.65546]
[1778601923996,35.1,80283.42,42.9,-0.16856,0.00013,13.63932]
[1778601924035,35.1,80291.86,42.9,-0.16745,0.00013,13.58279]
[1778601928399,35.1,80296.28,42.9,-0.16687,0.00013,13.55311]
[1778601928491,35.1,80291.97,42.9,-0.16743,0.00013,13.58207]
[1778601929862,35.1,80291.97,42.9,-0.16743,0.00013,13.58207]
[1778601935882,35.11,80287.02,42.9,-0.16805,0.00013,13.61049]
[1778601941582,35.11,80287.97,42.9,-0.16794,0.00013,13.60476]
[1778601943706,35.11,80288.05,42.9,-0.16793,0.00013,13.60432]
[1778601943807,35.11,80288.1,42.9,-0.16792,0.00013,13.60409]
[1778601947624,35.11,80297.03,42.9,-0.16675,0.00013,13.54405]
[1778601952467,35.11,80297.33,42.9,-0.16671,0.00013,13.54215]
[1778601952659,35.11,80297.4,42.9,-0.1667,0.00013,13.54171]
[1778601957694,35.11,80297.19,42.9,-0.16671,0.00013,13.5422]
[1778601958425,35.11,80297.19,42.9,-0.16671,0.00013,13.5422]
[1778601958541,35.11,80297.19,42.9,-0.16671,0.00013,13.5422]
[1778601958975,35.11,80297.19,42.9,-0.16671,0.00013,13.5422]
[1778601958980,35.11,80289.08,42.9,-0.16777,0.00013,13.59648]
[1778601961248,35.11,80280.73,42.9,-0.16888,0.00013,13.65247]
[1778601963161,35.11,80275.3,42.9,-0.1696,0.00013,13.68895]
[1778601963214,35.11,80279.05,42.9,-0.1691,0.00013,13.6638]
[1778601964301,35.11,80283.67,42.9,-0.16849,0.00013,13.6328]
[1778601964743,35.11,80282.42,42.9,-0.16865,0.00013,13.64111]
[1778601966444,35.11,80283.07,42.9,-0.16857,0.00013,13.6368]
[1778601966901,35.11,80283.07,42.9,-0.16857,0.00013,13.6368]
[1778601966998,35.11,80290.0,42.9,-0.16765,0.00013,13.5903]
[1778601968560,35.11,80291.77,42.9,-0.16742,0.00013,13.57842]
[1778601969117,35.11,80291.77,42.9,-0.16742,0.00013,13.57842]
[1778601969219,35.1,80291.77,42.9,-0.16741,0.00013,13.57793]
[1778601973391,35.1,80289.62,42.9,-0.16769,0.00013,13.59227]
[1778601974253,35.1,80289.62,42.9,-0.16769,0.00013,13.59227]
[1778601973806,35.1,80283.41,42.9,-0.16851,0.00013,13.63392]
[1778601975820,35.1,80272.8,42.9,-0.16992,0.00013,13.70519]
[1778601981063,35.1,80269.23,42.9,-0.17039,0.00013,13.72898]
[1778601982219,35.1,80270.16,42.9,-0.17027,0.00013,13.72265]
[1778601981862,35.1,80279.13,42.9,-0.16908,0.00013,13.66247]
[1778601984386,35.1,80280.74,42.9,-0.16886,0.00013,13.65167]
[1778601988911,35.1,80291.03,42.9,-0.16751,0.00013,13.58284]
[1778601993946,35.11,80286.84,42.9,-0.16802,0.00013,13.60621]
[1778601996189,35.11,80286.65,42.9,-0.16805,0.00013,13.60762]
[1778602006032,35.11,80280.24,42.9,-0.16892,0.00013,13.6516]
[1778602010079,35.11,80279.41,42.9,-0.16903,0.00013,13.65734]
[1778602015097,35.11,80290.92,42.9,-0.16752,0.00013,13.5805]
[1778602020134,35.11,80291.95,42.9,-0.1674,0.00013,13.57438]
[1778602021141,35.11,80283.51,42.9,-0.16851,0.00013,13.63119]
[1778602021675,35.11,80283.51,42.9,-0.16851,0.00013,13.63119]
[1778602026845,35.11,80289.26,42.9,-0.16776,0.00013,13.59304]
[1778602026890,35.11,80289.26,42.9,-0.16776,0.00013,13.59304]
[1778602027183,35.11,80289.05,42.9,-0.16779,0.00013,13.59458]
[1778602029124,35.11,80288.78,42.9,-0.16783,0.00013,13.59631]
[1778602029197,35.11,80288.41,42.9,-0.16787,0.00013,13.5987]
[1778602034233,35.12,80288.51,42.9,-0.16787,0.00013,13.59863]
[1778602037875,35.12,80289.45,42.9,-0.16775,0.00013,13.59267]
[1778602038263,35.12,80295.41,42.9,-0.16697,0.00013,13.55263]
[1778602042091,35.12,80301.06,42.9,-0.16623,0.00013,13.51478]
[1778602042455,35.12,80302.08,42.9,-0.1661,0.00013,13.50798]
[1778602043298,35.12,80310.35,42.9,-0.16501,0.00013,13.45224]
[1778602044729,35.12,80314.04,42.9,-0.16453,0.00013,13.42733]
[1778602049131,35.12,80314.45,42.9,-0.16447,0.00013,13.42444]
[1778602049987,35.12,80314.52,42.9,-0.16446,0.00013,13.42389]
[1778602055384,35.12,80317.76,42.9,-0.16399,0.00013,13.39642]
[1778602060493,35.11,80317.43,42.9,-0.16403,0.00013,13.39845]
[1778602064181,35.11,80313.37,42.9,-0.16455,0.00013,13.42552]
[1778602064814,35.11,80312.98,42.9,-0.1646,0.00013,13.42798]
[1778602070406,35.11,80301.39,42.9,-0.1661,0.00013,13.5051]
[1778602075524,35.11,80301.33,42.9,-0.16608,0.00013,13.50411]
[1778602079209,35.11,80301.46,42.9,-0.16605,0.00013,13.50283]
[1778602084587,35.1,80300.17,42.9,-0.1662,0.00013,13.51003]
[1778602085582,35.1,80300.17,42.9,-0.1662,0.00013,13.51003]
[1778602090629,35.1,80300.03,42.9,-0.16619,0.00013,13.50966]
[1778602092331,35.1,80300.03,42.9,-0.16619,0.00013,13.50966]
[1778602097649,35.09,80300.63,42.9,-0.16609,0.00013,13.50435]
[1778602098759,35.09,80301.23,42.9,-0.166,0.00013,13.50012]
[1778602104001,35.09,80301.76,42.9,-0.16592,0.00013,13.4958]
[1778602104775,35.09,80301.58,42.9,-0.16594,0.00013,13.49664]
[1778602105149,35.09,80290.55,42.9,-0.16738,0.00013,13.57028]
[1778602105597,35.09,80290.55,42.9,-0.16738,0.00013,13.57028]
[1778602105733,35.09,80290.55,42.9,-0.16738,0.00013,13.57028]
[1778602105975,35.09,80290.55,42.9,-0.16738,0.00013,13.57028]
[1778602106226,35.09,80290.55,42.9,-0.16738,0.00013,13.57028]
[1778602106327,35.09,80290.77,42.9,-0.16734,0.00013,13.56852]
[1778602111782,35.09,80289.82,42.9,-0.16741,0.00013,13.56909]
[1778602117979,35.09,80289.56,42.9,-0.16744,0.00013,13.57051]
[1778602124019,35.09,80281.9,42.9,-0.16844,0.00013,13.62145]
[1778602124540,35.08,80281.93,42.9,-0.16843,0.00013,13.621]
[1778602124630,35.08,80281.93,42.9,-0.16843,0.00013,13.621]
[1778602124708,35.08,80281.93,42.9,-0.16843,0.00013,13.621]
[1778602124880,35.08,80273.18,42.9,-0.16959,0.00013,13.67975]
[1778602127901,35.08,80264.37,42.9,-0.17077,0.00013,13.73882]
[1778602133238,35.08,80266.73,42.9,-0.17045,0.00013,13.72275]
[1778602137203,35.08,80273.81,42.9,-0.1695,0.00013,13.67521]
[1778602137304,35.08,80274.21,42.9,-0.16945,0.00013,13.67258]
[1778602139261,35.08,80274.79,42.9,-0.16937,0.00013,13.66869]
[1778602139398,35.08,80274.9,42.9,-0.16936,0.00013,13.66771]
[1778602141782,35.08,80275.42,42.9,-0.16929,0.00013,13.66427]
[1778602142255,35.08,80279.0,42.9,-0.16881,0.00013,13.64011]
[1778602146356,35.08,80280.12,42.9,-0.16866,0.00013,13.63237]
[1778602148319,35.08,80281.71,42.9,-0.16844,0.00013,13.62145]
[1778602154083,35.08,80280.38,42.9,-0.1686,0.00013,13.62965]
[1778602159118,35.08,80281.32,42.9,-0.16847,0.00013,13.62278]
[1778602164153,35.08,80284.75,42.9,-0.16801,0.00013,13.59924]
[1778602168230,35.08,80285.16,42.9,-0.16795,0.00013,13.59627]
[1778602168704,35.08,80287.67,42.9,-0.16761,0.00013,13.57928]
[1778602169261,35.08,80287.67,42.9,-0.16761,0.00013,13.57928]
[1778602169298,35.08,80297.08,42.9,-0.16637,0.00013,13.51598]
[1778602169921,35.08,80297.08,42.9,-0.16637,0.00013,13.51598]
[1778602170649,35.08,80297.08,42.9,-0.16637,0.00013,13.51598]
[1778602176316,35.08,80302.1,42.9,-0.16567,0.00013,13.47709]
[1778602176889,35.08,80302.63,42.9,-0.1656,0.00013,13.47361]
[1778602177436,35.08,80315.31,42.9,-0.16394,0.00013,13.38818]
[1778602182995,35.08,80316.29,42.9,-0.16381,0.00013,13.38148]
[1778602184708,35.08,80317.41,42.9,-0.16367,0.00013,13.37393]
[1778602187201,35.08,80317.04,42.9,-0.16372,0.00013,13.37641]
[1778602187314,35.08,80322.92,42.9,-0.16295,0.00013,13.33683]
[1778602192349,35.07,80320.51,42.9,-0.16325,0.00013,13.35235]
[1778602197386,35.07,80324.78,42.9,-0.16269,0.00013,13.32287]
[1778602202419,35.07,80320.23,42.9,-0.16326,0.00013,13.35297]
[1778602206447,35.07,80329.97,42.9,-0.16199,0.00013,13.28683]
[1778602211482,35.07,80320.07,42.9,-0.16327,0.00013,13.35304]
[1778602213501,35.07,80331.86,42.9,-0.16174,0.00013,13.27337]
[1778602217598,35.07,80339.25,42.9,-0.16078,0.00013,13.22356]
[1778602219133,35.07,80348.07,42.9,-0.15965,0.00013,13.16415]
[1778602219952,35.07,80348.07,42.9,-0.15965,0.00013,13.16415]
[1778602220581,35.07,80348.04,42.9,-0.15966,0.00013,13.1645]
[1778602223005,35.07,80346.44,42.9,-0.15987,0.00013,13.17536]
[1778602223264,35.07,80346.44,42.9,-0.15987,0.00013,13.17536]
[1778602225587,35.07,80337.91,42.9,-0.16096,0.00013,13.23289]
[1778602226941,35.07,80336.97,42.9,-0.16108,0.00013,13.23919]
[1778602227682,35.07,80338.23,42.9,-0.16092,0.00013,13.23068]
[1778602228321,35.07,80338.23,42.9,-0.16092,0.00013,13.23068]
[1778602230301,35.07,80337.49,42.9,-0.16101,0.00013,13.23563]
[1778602230763,35.07,80337.49,42.9,-0.16101,0.00013,13.23556]
[1778602230779,35.07,80337.49,42.9,-0.16101,0.00013,13.23556]
[1778602231114,35.07,80322.51,42.9,-0.1629,0.00013,13.33101]
[1778602232142,35.07,80310.08,42.9,-0.16451,0.00013,13.41472]
[1778602233387,35.07,80298.2,42.9,-0.16607,0.00013,13.49442]
[1778602234051,35.07,80298.2,42.9,-0.16607,0.00013,13.49442]
[1778602234821,35.07,80294.88,42.9,-0.1665,0.00013,13.51675]
[1778602236901,35.06,80294.69,42.9,-0.16652,0.00013,13.51745]
[1778602236981,35.06,80294.73,42.9,-0.16651,0.00013,13.51718]
[1778602238839,35.06,80298.68,42.9,-0.16599,0.00013,13.49065]
[1778602239078,35.06,80298.68,42.9,-0.16599,0.00013,13.49065]
[1778602239079,35.07,80300.3,42.9,-0.16578,0.00013,13.47982]
[1778602244716,35.06,80303.17,42.9,-0.16539,0.00013,13.45988]
[1778602249751,35.06,80302.06,42.9,-0.16553,0.00013,13.4668]
[1778602254800,35.06,80302.77,42.9,-0.16543,0.00013,13.46161]
[1778602260685,35.06,80301.69,42.9,-0.16556,0.00013,13.46827]
[1778602265976,35.06,80303.05,42.9,-0.16537,0.00013,13.45861]
[1778602270004,35.06,80315.03,42.9,-0.1638,0.00013,13.37784]
[1778602270688,35.06,80315.35,42.9,-0.16376,0.00013,13.37569]
[1778602274219,35.06,80316.9,42.9,-0.16356,0.00013,13.36533]
[1778602279962,35.06,80319.65,42.9,-0.16321,0.00013,13.3471]
[1778602284997,35.06,80317.12,42.9,-0.16354,0.00013,13.36441]
[1778602290032,35.06,80314.24,42.9,-0.16392,0.00013,13.38384]
[1778602294742,35.06,80314.01,42.9,-0.1639,0.00013,13.37999]
[1778602300102,35.06,80312.26,42.9,-0.16413,0.00013,13.39177]
[1778602305137,35.06,80311.38,42.9,-0.16424,0.00013,13.39764]
[1778602310172,35.06,80312.02,42.9,-0.16416,0.00013,13.39326]
[1778602315207,35.06,80315.17,42.9,-0.16375,0.00013,13.37212]
[1778602320242,35.06,80316.6,42.9,-0.16356,0.00013,13.36266]
[1778602321053,35.06,80316.6,42.9,-0.16356,0.00013,13.36266]
[1778602324773,35.06,80307.32,42.9,-0.16477,0.00013,13.42515]
[1778602325350,35.06,80307.32,42.9,-0.16477,0.00013,13.42515]
[1778602326925,35.06,80298.3,42.9,-0.16595,0.00013,13.48578]
[1778602327467,35.06,80295.76,42.9,-0.16629,0.00013,13.50286]
[1778602329085,35.06,80298.47,42.9,-0.16593,0.00013,13.48463]
[1778602329306,35.06,80299.27,42.9,-0.16583,0.00013,13.47931]
[1778602334346,35.06,80305.4,42.9,-0.16502,0.00013,13.43758]
[1778602339381,35.06,80311.25,42.9,-0.16425,0.00013,13.39797]
[1778602344869,35.06,80313.89,42.9,-0.1639,0.00013,13.38014]
[1778602344993,35.06,80313.89,42.9,-0.1639,0.00013,13.38014]
[1778602347166,35.06,80311.53,42.9,-0.16421,0.00013,13.39604]
[1778602347438,35.06,80310.71,42.9,-0.16431,0.00013,13.40138]
[1778602349231,35.06,80311.32,42.9,-0.16423,0.00013,13.39709]
[1778602349452,35.06,80310.98,42.9,-0.16427,0.00013,13.39936]
[1778602354487,35.06,80308.24,42.9,-0.16458,0.00013,13.41219]
[1778602357459,35.06,80310.5,42.9,-0.16428,0.00013,13.39692]
[1778602357508,35.06,80310.43,42.9,-0.16429,0.00013,13.39737]
[1778602362543,35.05,80310.27,42.9,-0.1643,0.00013,13.39756]
[1778602367581,35.05,80310.4,42.9,-0.16426,0.00013,13.39579]
[1778602372616,35.05,80313.96,42.9,-0.16378,0.00013,13.37097]
[1778602377651,35.05,80314.03,42.9,-0.16376,0.00013,13.36981]
[1778602382687,35.04,80323.29,42.9,-0.16255,0.00013,13.30693]
[1778602385075,35.04,80328.72,42.9,-0.16184,0.00013,13.27021]
[1778602387770,35.04,80329.09,42.9,-0.16179,0.00013,13.26762]
[1778602388433,35.04,80329.09,42.9,-0.16179,0.00013,13.26762]
[1778602393500,35.04,80329.34,42.9,-0.16176,0.00013,13.26574]
[1778602400871,35.04,80336.43,42.9,-0.16084,0.00013,13.21792]
[1778602402455,35.04,80336.59,42.9,-0.16082,0.00013,13.21687]
[1778602402494,35.04,80338.69,42.9,-0.16055,0.00013,13.20274]
[1778602405551,35.04,80347.26,42.9,-0.15945,0.00013,13.14457]
[1778602410886,35.04,80352.64,42.9,-0.15875,0.00013,13.10797]
[1778602412450,35.04,80352.64,42.9,-0.15875,0.00013,13.10797]
[1778602412731,35.04,80357.29,42.9,-0.15811,0.00013,13.07109]
[1778602414692,35.04,80367.12,42.9,-0.15685,0.00013,13.00443]
[1778602419949,35.04,80370.6,42.9,-0.1564,0.00013,12.98038]
[1778602423335,35.04,80369.98,42.9,-0.15648,0.00013,12.9843]
[1778602423358,35.04,80372.55,42.9,-0.15615,0.00013,12.96683]
[1778602425171,35.04,80373.81,42.9,-0.15599,0.00013,12.95844]
[1778602425392,35.04,80373.81,42.9,-0.15599,0.00013,12.95844]
[1778602425551,35.04,80373.81,42.9,-0.15599,0.00013,12.95844]
[1778602425651,35.04,80378.43,42.9,-0.15541,0.00013,12.92738]
[1778602428009,35.04,80387.14,42.9,-0.15432,0.00013,12.8686]
[1778602433041,35.04,80385.85,42.9,-0.15448,0.00013,12.87742]
[1778602438076,35.04,80388.11,42.9,-0.1542,0.00013,12.86222]
[1778602439953,35.04,80388.33,42.9,-0.15417,0.00013,12.86077]
[1778602445125,35.04,80390.34,42.9,-0.15393,0.00012,12.8476]
[1778602450160,35.04,80384.09,42.9,-0.15472,0.00013,12.89007]
[1778602455491,35.04,80383.04,42.9,-0.15485,0.00013,12.89716]
[1778602458388,35.04,80382.48,42.9,-0.15492,0.00013,12.90095]
[1778602458396,35.04,80382.48,42.9,-0.15492,0.00013,12.90095]
[1778602458434,35.04,80382.48,42.9,-0.15492,0.00013,12.90095]
[1778602458723,35.04,80382.48,42.9,-0.15492,0.00013,12.90095]
[1778602458724,35.04,80383.07,42.9,-0.15485,0.00013,12.89716]
[1778602459226,35.04,80365.35,42.9,-0.15708,0.00013,13.01665]
[1778602462919,35.04,80364.3,42.9,-0.15722,0.00013,13.0238]
[1778602464785,35.04,80364.23,42.9,-0.15723,0.00013,13.02428]
[1778602470468,35.04,80366.07,42.9,-0.15699,0.00013,13.01189]
[1778602479089,35.04,80367.89,42.9,-0.15672,0.00013,12.99443]
[1778602484795,35.04,80363.53,42.9,-0.15727,0.00013,13.02388]
[1778602492251,35.04,80357.0,42.9,-0.15809,0.00013,13.06747]
[1778602499510,35.04,80355.01,42.9,-0.15833,0.00013,13.08024]
[1778602500819,35.04,80355.01,42.9,-0.15833,0.00013,13.08024]
[1778602500847,35.04,80355.01,42.9,-0.15833,0.00013,13.08024]
[1778602500862,35.04,80355.01,42.9,-0.15833,0.00013,13.08024]
[1778602501003,35.04,80356.65,42.9,-0.15812,0.00013,13.06908]
[1778602501027,35.04,80356.65,42.9,-0.15812,0.00013,13.06908]
[1778602501272,35.04,80356.65,42.9,-0.15812,0.00013,13.06908]
[1778602501667,35.04,80356.65,42.9,-0.15812,0.00013,13.06908]
[1778602501733,35.04,80325.76,42.9,-0.16209,0.00013,13.27725]
[1778602501903,35.04,80325.76,42.9,-0.16209,0.00013,13.27725]
[1778602504388,35.04,80325.39,42.9,-0.16215,0.00013,13.28035]
[1778602507033,35.04,80330.38,42.9,-0.16151,0.00013,13.24711]
[1778602507665,35.04,80338.21,42.9,-0.1605,0.00013,13.19427]
[1778602511527,35.04,80334.21,42.9,-0.16101,0.00013,13.22123]
[1778602511595,35.04,80319.77,42.9,-0.16288,0.00013,13.31854]
[1778602512156,35.04,80319.77,42.9,-0.16288,0.00013,13.31854]
[1778602514276,35.04,80311.67,42.9,-0.16394,0.00013,13.37315]
[1778602519714,35.04,80306.26,42.9,-0.16464,0.00013,13.40951]
[1778602520659,35.04,80296.76,42.9,-0.16588,0.00013,13.47335]
[1778602521981,35.04,80294.15,42.9,-0.16622,0.00013,13.49078]
[1778602522673,35.04,80290.77,42.9,-0.16667,0.00013,13.51359]
[1778602524033,35.04,80291.05,42.9,-0.16663,0.00013,13.51174]
[1778602524658,35.04,80291.05,42.9,-0.16663,0.00013,13.51174]
[1778602527677,35.04,80291.58,42.9,-0.16657,0.00013,13.50828]
[1778602528222,35.04,80287.11,42.9,-0.16716,0.00013,13.53839]
[1778602528295,35.04,80287.11,42.9,-0.16716,0.00013,13.53839]
[1778602528813,35.04,80263.37,42.9,-0.17032,0.00013,13.69821]
[1778602533006,35.04,80268.75,42.9,-0.16955,0.00013,13.65663]
[1778602533789,35.04,80274.28,42.9,-0.16881,0.00013,13.61929]
[1778602538163,35.04,80277.17,42.9,-0.16842,0.00013,13.59946]
[1778602538306,35.04,80277.17,42.9,-0.16842,0.00013,13.59946]
[1778602538703,35.04,80277.17,42.9,-0.16842,0.00013,13.59946]
[1778602538824,35.04,80252.95,42.9,-0.17166,0.00013,13.76233]
[1778602540115,35.04,80248.82,42.9,-0.17221,0.00013,13.78995]
[1778602545880,35.04,80245.6,42.9,-0.17263,0.00013,13.81075]
[1778602550907,35.03,80247.58,42.9,-0.17234,0.00013,13.79643]
[1778602556121,35.03,80252.02,42.9,-0.17173,0.00013,13.7661]
[1778602562341,35.03,80255.69,42.9,-0.17123,0.00013,13.74088]
[1778602564044,35.03,80256.37,42.9,-0.17113,0.00013,13.73616]
[1778602564124,35.03,80256.37,42.9,-0.17113,0.00013,13.73616]
[1778602564305,35.03,80256.37,42.9,-0.17113,0.00013,13.73616]
[1778602564326,35.03,80256.37,42.9,-0.17113,0.00013,13.73616]
[1778602564438,35.03,80256.37,42.9,-0.17113,0.00013,13.73616]
[1778602564528,35.03,80256.37,42.9,-0.17113,0.00013,13.73616]
[1778602564679,35.03,80256.25,42.9,-0.17115,0.00013,13.73689]
[1778602564976,35.03,80256.25,42.9,-0.17115,0.00013,13.73689]
[1778602565598,35.03,80228.25,42.9,-0.17494,0.00014,13.92492]
[1778602566811,35.03,80228.25,42.9,-0.17494,0.00014,13.92492]
[1778602568045,35.03,80226.54,42.9,-0.17517,0.00014,13.93656]
[1778602573676,35.03,80226.8,42.9,-0.17514,0.00014,13.93495]
[1778602575756,35.03,80223.68,42.9,-0.17557,0.00014,13.95599]
[1778602575881,35.03,80223.68,42.9,-0.17557,0.00014,13.95599]
[1778602576703,35.03,80223.85,42.9,-0.17554,0.00014,13.95487]
[1778602576920,35.03,80215.78,42.9,-0.17665,0.00014,14.0089]
[1778602578092,35.03,80217.82,42.9,-0.17637,0.00014,13.9952]
[1778602583136,35.03,80212.61,42.9,-0.17708,0.00014,14.0298]
[1778602586798,35.03,80212.16,42.9,-0.17713,0.00014,14.03267]
[1778602589927,35.03,80223.16,42.9,-0.17563,0.00014,13.95893]
[1778602592060,35.03,80222.53,42.9,-0.17567,0.00014,13.95785]
[1778602592503,35.03,80222.53,42.9,-0.17567,0.00014,13.95785]
[1778602592724,35.03,80222.53,42.9,-0.17567,0.00014,13.95785]
[1778602593787,35.03,80222.6,42.9,-0.17566,0.00014,13.9574]
[1778602594251,35.03,80216.04,42.9,-0.17655,0.00014,14.0013]
[1778602594466,35.03,80216.04,42.9,-0.17655,0.00014,14.0013]
[1778602594487,35.03,80216.04,42.9,-0.17655,0.00014,14.0013]
[1778602594590,35.03,80216.04,42.9,-0.17655,0.00014,14.0013]
[1778602594649,35.03,80216.04,42.9,-0.17655,0.00014,14.0013]
[1778602594838,35.03,80216.04,42.9,-0.17655,0.00014,14.0013]
[1778602594906,35.03,80186.1,42.9,-0.18069,0.00014,14.20158]
[1778602598204,35.03,80187.41,42.9,-0.18051,0.00014,14.19301]
[1778602598234,35.03,80187.41,42.9,-0.18051,0.00014,14.19301]
[1778602599925,35.03,80187.46,42.9,-0.1805,0.00014,14.19277]
[1778602602251,35.03,80193.2,42.9,-0.17971,0.00014,14.15471]
[1778602605499,35.03,80202.61,42.9,-0.17842,0.00014,14.09234]
[1778602606955,35.04,80202.73,42.9,-0.17841,0.00014,14.09176]
[1778602607670,35.04,80203.5,42.9,-0.17831,0.00014,14.08683]
[1778602608161,35.04,80209.44,42.9,-0.1775,0.00014,14.04741]
[1778602608469,35.04,80209.7,42.9,-0.17746,0.00014,14.04567]
[1778602609837,35.04,80209.7,42.9,-0.17746,0.00014,14.04567]
[1778602609912,35.04,80209.8,42.9,-0.17745,0.00014,14.04518]
[1778602610333,35.04,80209.8,42.9,-0.17745,0.00014,14.04518]
[1778602610411,35.04,80210.05,42.9,-0.17742,0.00014,14.04351]
[1778602611941,35.04,80210.05,42.9,-0.17742,0.00014,14.04351]
[1778602611970,35.04,80210.05,42.9,-0.17742,0.00014,14.04351]
[1778602611963,35.04,80210.01,42.9,-0.17743,0.00014,14.04397]
[1778602612916,35.04,80210.01,42.9,-0.17743,0.00014,14.04397]
[1778602613155,35.04,80210.1,42.9,-0.17741,0.00014,14.04337]
[1778602613246,35.04,80210.1,42.9,-0.17741,0.00014,14.04337]
[1778602614058,35.04,80213.12,42.9,-0.177,0.00014,14.02306]
[1778602614993,35.04,80213.12,42.9,-0.177,0.00014,14.02306]
[1778602615025,35.04,80213.12,42.9,-0.177,0.00014,14.02306]
[1778602614886,35.04,80224.61,42.9,-0.17543,0.00014,13.94607]
[1778602615054,35.04,80224.61,42.9,-0.17543,0.00014,13.94607]
[1778602615618,35.04,80224.61,42.9,-0.17543,0.00014,13.94607]
[1778602615701,35.04,80203.09,42.9,-0.17838,0.00014,14.09012]
[1778602616672,35.04,80203.09,42.9,-0.17838,0.00014,14.09012]
[1778602617266,35.04,80210.82,42.9,-0.17731,0.00014,14.03839]
[1778602618772,35.04,80209.42,42.9,-0.1775,0.00014,14.04769]
[1778602619530,35.04,80210.79,42.9,-0.17731,0.00014,14.03847]
[1778602620196,35.04,80209.34,42.9,-0.17751,0.00014,14.04818]
[1778602623421,35.04,80222.17,42.9,-0.17575,0.00014,13.96205]
[1778602628574,35.04,80228.79,42.9,-0.17485,0.00014,13.91784]
[1778602632113,35.04,80232.17,42.9,-0.1744,0.00014,13.89565]
[1778602632383,35.04,80232.17,42.9,-0.1744,0.00014,13.89565]
[1778602632861,35.04,80245.49,42.9,-0.1726,0.00013,13.80652]
[1778602636311,35.04,80248.23,42.9,-0.17225,0.00013,13.78884]
[1778602637089,35.04,80248.37,42.9,-0.17223,0.00013,13.7879]
[1778602637847,35.04,80248.37,42.9,-0.17223,0.00013,13.7879]
[1778602638439,35.04,80248.51,42.9,-0.17221,0.00013,13.78725]
[1778602638527,35.04,80248.57,42.9,-0.17221,0.00013,13.78685]
[1778602640541,35.04,80264.56,42.9,-0.17006,0.00013,13.67956]
[1778602641932,35.04,80264.56,42.9,-0.17006,0.00013,13.67956]
[1778602642008,35.04,80266.71,42.9,-0.16978,0.00013,13.66551]
[1778602646942,35.04,80269.47,42.9,-0.16941,0.00013,13.64698]
[1778602650966,35.04,80274.11,42.9,-0.1688,0.00013,13.61594]
[1778602655999,35.04,80279.72,42.9,-0.16801,0.00013,13.57309]
[1778602661033,35.05,80279.48,42.9,-0.16805,0.00013,13.57522]
[1778602663702,35.05,80287.75,42.9,-0.16697,0.00013,13.52003]
[1778602668737,35.05,80287.79,42.9,-0.16698,0.00013,13.52065]
[1778602669908,35.05,80287.79,42.9,-0.16698,0.00013,13.52065]
[1778602670901,35.05,80278.3,42.9,-0.16825,0.00013,13.58501]
[1778602672018,35.05,80278.3,42.9,-0.16825,0.00013,13.58501]
[1778602673690,35.05,80267.5,42.9,-0.16968,0.00013,13.65774]
[1778602680059,35.05,80268.68,42.9,-0.16953,0.00013,13.64988]
[1778602683072,35.05,80282.43,42.9,-0.16771,0.00013,13.55765]
[1778602686937,35.05,80282.97,42.9,-0.16764,0.00013,13.55447]
[1778602687038,35.05,80286.24,42.9,-0.16721,0.00013,13.53264]
[1778602690642,35.05,80285.79,42.9,-0.16727,0.00013,13.53561]
[1778602695770,35.05,80288.89,42.9,-0.16686,0.00013,13.51467]
[1778602695923,35.05,80288.89,42.9,-0.16686,0.00013,13.51467]
[1778602696162,35.05,80290.18,42.9,-0.16669,0.00013,13.50598]
[1778602696911,35.05,80290.18,42.9,-0.16669,0.00013,13.50598]
[1778602700655,35.05,80297.53,42.9,-0.16573,0.00013,13.45673]
[1778602701071,35.05,80297.53,42.9,-0.16573,0.00013,13.45673]
[1778602701879,35.05,80297.44,42.9,-0.16574,0.00013,13.4574]
[1778602701974,35.05,80300.58,42.9,-0.16533,0.00013,13.43633]
[1778602707009,35.05,80303.32,42.9,-0.16496,0.00013,13.41735]
[1778602710031,35.05,80293.54,42.9,-0.16624,0.00013,13.48283]
[1778602710995,35.05,80293.54,42.9,-0.16624,0.00013,13.48283]
[1778602711045,35.05,80293.54,42.9,-0.16624,0.00013,13.48283]
[1778602711260,35.05,80293.21,42.9,-0.16623,0.00013,13.47943]
[1778602711400,35.05,80293.21,42.9,-0.16623,0.00013,13.47943]
[1778602711975,35.05,80293.21,42.9,-0.16623,0.00013,13.47943]
[1778602712045,35.05,80282.05,42.9,-0.1677,0.00013,13.55452]
[1778602715066,35.05,80290.5,42.9,-0.16659,0.00013,13.49804]
[1778602715916,35.05,80290.5,42.9,-0.16659,0.00013,13.49804]
[1778602716918,35.05,80293.44,42.9,-0.16621,0.00013,13.47847]
[1778602717080,35.05,80293.5,42.9,-0.1662,0.00013,13.4783]
[1778602717836,35.05,80293.5,42.9,-0.1662,0.00013,13.4783]
[1778602718087,35.05,80292.21,42.9,-0.16637,0.00013,13.48699]
[1778602718506,35.05,80292.21,42.9,-0.16637,0.00013,13.48699]
[1778602719094,35.05,80292.32,42.9,-0.16636,0.00013,13.48626]
[1778602722110,35.05,80292.47,42.9,-0.16634,0.00013,13.48525]
[1778602722506,35.05,80292.47,42.9,-0.16634,0.00013,13.48525]
[1778602722963,35.05,80296.37,42.9,-0.16582,0.00013,13.45884]
[1778602726487,35.05,80305.54,42.9,-0.16461,0.00013,13.39664]
[1778602731934,35.05,80300.19,42.9,-0.1653,0.00013,13.4322]
[1778602734611,35.05,80296.24,42.9,-0.16581,0.00013,13.4583]
[1778602734910,35.05,80296.38,42.9,-0.16579,0.00013,13.4572]
[1778602740242,35.05,80298.21,42.9,-0.16555,0.00013,13.445]
[1778602741381,35.05,80298.21,42.9,-0.16555,0.00013,13.445]
[1778602741755,35.05,80298.21,42.9,-0.16555,0.00013,13.445]
[1778602741978,35.05,80299.71,42.9,-0.16536,0.00013,13.43479]
[1778602742262,35.05,80311.62,42.9,-0.1638,0.00013,13.3546]
[1778602744626,35.05,80311.46,42.9,-0.16382,0.00013,13.35558]
[1778602745905,35.05,80323.01,42.9,-0.16232,0.00013,13.27779]
[1778602750989,35.05,80323.37,42.9,-0.16227,0.00013,13.27559]
[1778602756062,35.05,80323.22,42.9,-0.1623,0.00013,13.27681]
[1778602761638,35.05,80327.69,42.9,-0.16173,0.00013,13.24727]
[1778602765735,35.05,80331.33,42.9,-0.16126,0.00013,13.22308]
[1778602766569,35.05,80331.19,42.9,-0.16129,0.00013,13.22428]
[1778602766817,35.05,80331.52,42.9,-0.16124,0.00013,13.22206]
[1778602767682,35.05,80331.52,42.9,-0.16124,0.00013,13.22206]
[1778602767690,35.05,80331.52,42.9,-0.16124,0.00013,13.22206]
[1778602767893,35.05,80331.52,42.9,-0.16124,0.00013,13.22206]
[1778602767895,35.05,80331.52,42.9,-0.16124,0.00013,13.22206]
[1778602768326,35.05,80330.93,42.9,-0.16132,0.00013,13.22584]
[1778602768668,35.05,80330.93,42.9,-0.16132,0.00013,13.22584]
[1778602768701,35.05,80339.28,42.9,-0.16024,0.00013,13.16958]
[1778602769453,35.05,80339.28,42.9,-0.16024,0.00013,13.16958]
[1778602769493,35.05,80339.28,42.9,-0.16024,0.00013,13.16958]
[1778602771072,35.05,80340.9,42.9,-0.16003,0.00013,13.15864]
[1778602771193,35.05,80340.94,42.9,-0.15998,0.00013,13.15294]
[1778602773254,35.05,80344.24,42.9,-0.15956,0.00013,13.13073]
[1778602773476,35.05,80344.86,42.9,-0.15948,0.00013,13.12659]
[1778602775992,35.05,80344.81,42.9,-0.15948,0.00013,13.12658]
[1778602781518,35.05,80349.33,42.9,-0.15888,0.00013,13.09533]
[1778602781533,35.05,80349.33,42.9,-0.15888,0.00013,13.09533]
[1778602786000,35.05,80354.38,42.9,-0.15823,0.00013,13.06085]
[1778602787333,35.05,80354.2,42.9,-0.15825,0.00013,13.06189]
[1778602787504,35.05,80354.2,42.9,-0.15825,0.00013,13.06189]
[1778602787957,35.05,80345.4,42.9,-0.15937,0.00013,13.12116]
[1778602788344,35.05,80345.4,42.9,-0.15937,0.00013,13.12116]
[1778602788994,35.05,80334.33,42.9,-0.1608,0.00013,13.19572]
[1778602793867,35.05,80338.03,42.9,-0.16032,0.00013,13.17065]
[1778602794305,35.05,80339.71,42.9,-0.1601,0.00013,13.15932]
[1778602794623,35.05,80342.34,42.9,-0.15976,0.00013,13.1416]
[1778602795494,35.05,80342.34,42.9,-0.15976,0.00013,13.1416]
[1778602795630,35.05,80339.7,42.9,-0.1601,0.00013,13.1592]
[1778602796585,35.05,80339.7,42.9,-0.1601,0.00013,13.1592]
[1778602796637,35.05,80335.84,42.9,-0.1606,0.00013,13.18523]
[1778602797888,35.05,80335.84,42.9,-0.1606,0.00013,13.18523]
[1778602800516,35.05,80329.39,42.9,-0.16144,0.00013,13.22928]
[1778602803082,35.05,80327.27,42.9,-0.16172,0.00013,13.24384]
[1778602808722,35.05,80326.38,42.9,-0.16185,0.00013,13.25075]
[1778602810670,35.05,80326.47,42.9,-0.16184,0.00013,13.25028]
[1778602810679,35.05,80326.47,42.9,-0.16184,0.00013,13.25028]
[1778602816367,35.05,80329.81,42.9,-0.16142,0.00013,13.22853]
[1778602820935,35.06,80330.2,42.9,-0.16139,0.00013,13.2266]
[1778602821933,35.06,80330.61,42.9,-0.16134,0.00013,13.22419]
[1778602822119,35.06,80336.66,42.9,-0.16056,0.00013,13.18361]
[1778602822509,35.06,80336.66,42.9,-0.16056,0.00013,13.18361]
[1778602822561,35.06,80336.66,42.9,-0.16056,0.00013,13.18361]
[1778602822907,35.06,80336.66,42.9,-0.16056,0.00013,13.18361]
[1778602822979,35.06,80336.66,42.9,-0.16056,0.00013,13.18361]
[1778602823080,35.06,80342.0,42.9,-0.15988,0.00013,13.14763]
[1778602824010,35.06,80357.39,42.9,-0.1579,0.00013,13.04354]
[1778602829869,35.06,80361.32,42.9,-0.1574,0.00013,13.01695]
[1778602834905,35.06,80360.81,42.9,-0.15742,0.00013,13.01487]
[1778602839940,35.06,80366.3,42.9,-0.15672,0.00013,12.97772]
[1778602840917,35.06,80366.3,42.9,-0.15672,0.00013,12.97772]
[1778602846989,35.06,80370.65,42.9,-0.15617,0.00013,12.94862]
[1778602849128,35.06,80370.32,42.9,-0.15621,0.00013,12.95094]
[1778602855045,35.06,80369.88,42.9,-0.15627,0.00013,12.95412]
[1778602860081,35.06,80370.19,42.9,-0.15624,0.00013,12.95218]
[1778602865126,35.06,80370.53,42.9,-0.1562,0.00013,12.95]
[1778602865147,35.06,80370.5,42.9,-0.1562,0.00013,12.95022]
[1778602869175,35.06,80374.01,42.9,-0.15575,0.00013,12.92615]
[1778602869216,35.06,80382.49,42.9,-0.15468,0.00013,12.86887]
[1778602870976,35.06,80383.13,42.9,-0.15459,0.00013,12.86427]
[1778602871015,35.06,80383.13,42.9,-0.15459,0.00013,12.86427]
[1778602871166,35.06,80373.98,42.9,-0.15574,0.00013,12.92567]
[1778602875113,35.06,80372.18,42.9,-0.15597,0.00013,12.93796]
[1778602877099,35.06,80362.68,42.9,-0.15717,0.00013,13.00209]
[1778602877210,35.06,80352.75,42.9,-0.15844,0.00013,13.06899]
[1778602879174,35.06,80347.59,42.9,-0.15909,0.00013,13.10365]
[1778602879209,35.06,80347.59,42.9,-0.15909,0.00013,13.10365]
[1778602880083,35.05,80347.41,42.9,-0.15911,0.00013,13.1047]
[1778602880316,35.05,80341.34,42.9,-0.15989,0.00013,13.14544]
[1778602882030,35.05,80341.13,42.9,-0.15991,0.00013,13.14664]
[1778602882142,35.05,80341.13,42.9,-0.15991,0.00013,13.14664]
[1778602882353,35.05,80340.22,42.9,-0.16003,0.00013,13.15255]
[1778602882471,35.05,80340.22,42.9,-0.16003,0.00013,13.15255]
[1778602882548,35.05,80340.22,42.9,-0.16003,0.00013,13.15255]
[1778602882548,35.05,80340.22,42.9,-0.16003,0.00013,13.15255]
[1778602882633,35.05,80340.22,42.9,-0.16003,0.00013,13.15255]
[1778602882804,35.05,80340.22,42.9,-0.16003,0.00013,13.15255]
[1778602882975,35.05,80340.22,42.9,-0.16003,0.00013,13.15255]
[1778602883265,35.05,80332.44,42.9,-0.16103,0.00013,13.20497]
[1778602884502,35.05,80331.1,42.9,-0.1612,0.00013,13.21415]
[1778602884616,35.05,80331.1,42.9,-0.1612,0.00013,13.21415]
[1778602886913,35.05,80321.14,42.9,-0.16249,0.00013,13.28145]
[1778602889231,35.05,80321.58,42.9,-0.16244,0.00013,13.27853]
[1778602894736,35.06,80318.18,42.9,-0.16284,0.00013,13.29641]
[1778602899821,35.06,80318.69,42.9,-0.16278,0.00013,13.29319]
[1778602905419,35.06,80319.77,42.9,-0.16264,0.00013,13.28626]
[1778602907433,35.06,80329.54,42.9,-0.16138,0.00013,13.2206]
[1778602909109,35.06,80329.54,42.9,-0.16138,0.00013,13.2206]
[1778602909124,35.06,80329.54,42.9,-0.16138,0.00013,13.2206]
[1778602909389,35.06,80330.02,42.9,-0.16132,0.00013,13.21769]
[1778602909637,35.06,80330.02,42.9,-0.16132,0.00013,13.21769]
[1778602909648,35.06,80330.02,42.9,-0.16132,0.00013,13.21769]
[1778602909960,35.06,80330.02,42.9,-0.16132,0.00013,13.21769]
[1778602910052,35.06,80330.02,42.9,-0.16132,0.00013,13.21769]
[1778602910061,35.06,80330.02,42.9,-0.16132,0.00013,13.21769]
[1778602910139,35.06,80281.71,42.9,-0.16764,0.00013,13.54282]
[1778602911233,35.06,80272.67,42.9,-0.16884,0.00013,13.60366]
[1778602916311,35.06,80273.04,42.9,-0.1688,0.00013,13.60139]
[1778602919839,35.06,80270.01,42.9,-0.16921,0.00013,13.622]
[1778602920992,35.06,80268.57,42.9,-0.1694,0.00013,13.63177]
[1778602921026,35.06,80269.5,42.9,-0.16928,0.00013,13.62552]
[1778602926566,35.06,80276.33,42.9,-0.16836,0.00013,13.57903]
[1778602930827,35.06,80285.3,42.9,-0.16716,0.00013,13.51845]
[1778602936432,35.06,80288.8,42.9,-0.1667,0.00013,13.49501]
[1778602941976,35.06,80288.75,42.9,-0.16671,0.00013,13.4955]
[1778602942099,35.06,80288.75,42.9,-0.16671,0.00013,13.4955]
[1778602942200,35.06,80288.75,42.9,-0.16671,0.00013,13.4955]
[1778602942307,35.06,80296.56,42.9,-0.16569,0.00013,13.44309]
[1778602942558,35.06,80296.56,42.9,-0.16569,0.00013,13.44309]
[1778602944032,35.06,80300.99,42.9,-0.1651,0.00013,13.41328]
[1778602948681,35.06,80302.64,42.9,-0.16488,0.00013,13.40167]
[1778602954968,35.06,80302.32,42.9,-0.16486,0.00013,13.39807]
[1778602956642,35.06,80303.46,42.9,-0.16471,0.00013,13.39009]
[1778602959370,35.06,80307.53,42.9,-0.16418,0.00013,13.36265]
[1778602964480,35.05,80310.05,42.9,-0.16384,0.00013,13.3455]
[1778602969972,35.05,80311.15,42.9,-0.1637,0.00013,13.33803]
[1778602974634,35.05,80311.88,42.9,-0.1636,0.00013,13.33301]
[1778602975842,35.05,80311.88,42.9,-0.1636,0.00013,13.33298]
[1778602981160,35.05,80313.25,42.9,-0.16342,0.00013,13.32382]
[1778602986903,35.05,80310.95,42.9,-0.16372,0.00013,13.33934]
[1778602986923,35.05,80310.95,42.9,-0.16372,0.00013,13.33934]
[1778602993037,35.05,80304.33,42.9,-0.16458,0.00013,13.38352]
[1778602998072,35.05,80305.26,42.9,-0.16445,0.00013,13.37693]
[1778602999774,35.05,80305.27,42.9,-0.16445,0.00013,13.3768]
[1778603001781,35.05,80308.04,42.9,-0.16409,0.00013,13.35804]
[1778603004978,35.05,80306.62,42.9,-0.16427,0.00013,13.36748]
[1778603010156,35.05,80305.29,42.9,-0.16444,0.00013,13.37605]
[1778603015191,35.05,80305.55,42.9,-0.16435,0.00013,13.36862]
[1778603020226,35.05,80304.74,42.9,-0.16445,0.00013,13.37386]
[1778603021811,35.05,80305.63,42.9,-0.16433,0.00013,13.36781]
[1778603022020,35.05,80305.63,42.9,-0.16433,0.00013,13.36781]
[1778603022110,35.05,80305.63,42.9,-0.16433,0.00013,13.36781]
[1778603022240,35.05,80290.1,42.9,-0.16637,0.00013,13.47231]
[1778603027275,35.05,80292.1,42.9,-0.16609,0.00013,13.45802]
[1778603029712,35.05,80292.98,42.9,-0.16597,0.00013,13.45182]
[1778603033142,35.04,80291.5,42.9,-0.16616,0.00013,13.4614]
[1778603039359,35.04,80288.3,42.9,-0.16656,0.00013,13.48184]
[1778603044394,35.04,80289.14,42.9,-0.16643,0.00013,13.47543]
[1778603046898,35.04,80287.49,42.9,-0.16665,0.00013,13.48623]
[1778603046949,35.04,80287.49,42.9,-0.16665,0.00013,13.48623]
[1778603047134,35.04,80287.49,42.9,-0.16665,0.00013,13.48623]
[1778603047137,35.04,80287.49,42.9,-0.16665,0.00013,13.48623]
[1778603047415,35.04,80284.2,42.9,-0.16709,0.00013,13.50863]
[1778603047619,35.04,80284.2,42.9,-0.16709,0.00013,13.50863]
[1778603049020,35.04,80279.81,42.9,-0.16767,0.00013,13.53839]
[1778603053017,35.04,80278.91,42.9,-0.1678,0.00013,13.54514]
[1778603053158,35.04,80278.91,42.9,-0.1678,0.00013,13.54514]
[1778603053254,35.04,80278.91,42.9,-0.1678,0.00013,13.54514]
[1778603053457,35.04,80265.38,42.9,-0.16961,0.00013,13.63628]
[1778603055056,35.04,80262.41,42.9,-0.17001,0.00013,13.65628]
[1778603057399,35.04,80263.87,42.9,-0.16981,0.00013,13.64648]
[1778603057963,35.04,80262.33,42.9,-0.17002,0.00013,13.65687]
[1778603059178,35.04,80263.3,42.9,-0.16989,0.00013,13.65035]
[1778603059987,35.04,80262.84,42.9,-0.16995,0.00013,13.65348]
[1778603063595,35.04,80258.26,42.9,-0.17056,0.00013,13.68421]
[1778603064711,35.04,80259.2,42.9,-0.17044,0.00013,13.67787]
[1778603070576,35.04,80258.5,42.9,-0.17053,0.00013,13.68248]
[1778603075877,35.04,80258.45,42.9,-0.17049,0.00013,13.67734]
[1778603077237,35.04,80256.79,42.9,-0.17071,0.00013,13.68848]
[1778603077338,35.04,80256.91,42.9,-0.17069,0.00013,13.68764]
[1778603079961,35.04,80256.39,42.9,-0.17076,0.00013,13.69131]
[1778603082212,35.04,80258.24,42.9,-0.17052,0.00013,13.67924]
[1778603082265,35.04,80258.86,42.9,-0.17045,0.00013,13.67547]
[1778603084737,35.04,80259.37,42.9,-0.17038,0.00013,13.67205]
[1778603085219,35.04,80259.42,42.9,-0.17037,0.00013,13.67173]
[1778603085536,35.04,80259.42,42.9,-0.17037,0.00013,13.67173]
[1778603085970,35.04,80259.42,42.9,-0.17037,0.00013,13.67173]
[1778603086071,35.05,80259.42,42.9,-0.17038,0.00013,13.67193]
[1778603091723,35.05,80265.6,42.9,-0.16956,0.00013,13.6307]
[1778603095792,35.05,80265.95,42.9,-0.16951,0.00013,13.62854]
[1778603095802,35.05,80265.95,42.9,-0.16951,0.00013,13.62854]
[1778603095977,35.05,80265.95,42.9,-0.16951,0.00013,13.62854]
[1778603097288,35.05,80274.51,42.9,-0.16838,0.00013,13.57126]
[1778603104169,35.05,80276.98,42.9,-0.16806,0.00013,13.55525]
[1778603110786,35.05,80277.04,42.9,-0.16807,0.00013,13.55577]
[1778603115893,35.06,80280.1,42.9,-0.16769,0.00013,13.53638]
[1778603120928,35.06,80278.6,42.9,-0.1679,0.00013,13.54724]
[1778603122019,35.06,80278.6,42.9,-0.1679,0.00013,13.54724]
[1778603122507,35.06,80278.6,42.9,-0.1679,0.00013,13.54724]
[1778603122530,35.06,80278.6,42.9,-0.1679,0.00013,13.54724]
[1778603123110,35.06,80267.69,42.9,-0.16936,0.00013,13.62086]
[1778603127325,35.06,80248.38,42.9,-0.17195,0.00013,13.75043]
[1778603128187,35.06,80248.38,42.9,-0.17195,0.00013,13.75043]
[1778603134183,35.06,80240.26,42.9,-0.17298,0.00014,13.79862]
[1778603136905,35.05,80240.37,42.9,-0.17295,0.00014,13.79732]
[1778603137339,35.05,80238.95,42.9,-0.17314,0.00014,13.80667]
[1778603141510,35.05,80235.23,42.9,-0.17364,0.00014,13.83156]
[1778603141509,35.05,80233.43,42.9,-0.17389,0.00014,13.84358]
[1778603142011,35.05,80233.43,42.9,-0.17389,0.00014,13.84358]
[1778603147113,35.06,80230.43,42.9,-0.17431,0.00014,13.86435]
[1778603152148,35.06,80233.82,42.9,-0.17386,0.00014,13.84225]
[1778603157389,35.06,80234.14,42.9,-0.17383,0.00014,13.84071]
[1778603160037,35.06,80233.7,42.9,-0.1739,0.00014,13.84412]
[1778603160209,35.06,80234.72,42.9,-0.17376,0.00014,13.83743]
[1778603166251,35.06,80233.84,42.9,-0.17388,0.00014,13.84334]
[1778603166904,35.06,80233.84,42.9,-0.17388,0.00014,13.84334]
[1778603167389,35.06,80233.84,42.9,-0.17388,0.00014,13.84334]
[1778603167489,35.06,80243.22,42.9,-0.17261,0.00014,13.78024]
[1778603168459,35.06,80243.22,42.9,-0.17261,0.00014,13.78024]
[1778603170267,35.06,80244.71,42.9,-0.1724,0.00014,13.76997]
[1778603176312,35.06,80243.79,42.9,-0.17251,0.00014,13.77533]
[1778603181497,35.05,80245.26,42.9,-0.17229,0.00014,13.76467]
[1778603181600,35.05,80245.0,42.9,-0.17233,0.00014,13.76627]
[1778603181659,35.05,80245.0,42.9,-0.17233,0.00014,13.76627]
[1778603181687,35.05,80245.0,42.9,-0.17233,0.00014,13.76627]
[1778603182444,35.05,80245.0,42.9,-0.17233,0.00014,13.76627]
[1778603182545,35.05,80230.88,42.9,-0.17424,0.00014,13.86087]
[1778603187618,35.05,80227.9,42.9,-0.17464,0.00014,13.88066]
[1778603192813,35.05,80230.57,42.9,-0.17422,0.00014,13.85715]
[1778603194277,35.05,80236.27,42.9,-0.17345,0.00014,13.81892]
[1778603196919,35.05,80238.9,42.9,-0.17309,0.00014,13.80129]
[1778603197207,35.05,80238.9,42.9,-0.17309,0.00014,13.80129]
[1778603197538,35.05,80243.3,42.9,-0.17249,0.00014,13.77158]
[1778603201500,35.05,80252.67,42.9,-0.17122,0.00013,13.7082]
[1778603203063,35.05,80253.56,42.9,-0.1711,0.00013,13.70214]
[1778603203374,35.05,80253.56,42.9,-0.1711,0.00013,13.70214]
[1778603205941,35.05,80253.37,42.9,-0.17112,0.00013,13.70323]
[1778603208527,35.05,80253.91,42.9,-0.17105,0.00013,13.69953]
[1778603213584,35.05,80257.11,42.9,-0.17061,0.00013,13.67768]
[1778603214669,35.05,80258.61,42.9,-0.17041,0.00013,13.66756]
[1778603220080,35.05,80260.25,42.9,-0.17019,0.00013,13.65647]
[1778603221623,35.05,80260.06,42.9,-0.17021,0.00013,13.65773]
[1778603226675,35.05,80259.6,42.9,-0.17027,0.00013,13.66063]
[1778603231712,35.05,80258.32,42.9,-0.17044,0.00013,13.66904]
[1778603236747,35.05,80261.64,42.9,-0.16999,0.00013,13.64653]
[1778603241787,35.05,80260.32,42.9,-0.17016,0.00013,13.65526]
[1778603246822,35.05,80259.72,42.9,-0.17024,0.00013,13.65915]
[1778603249629,35.05,80259.95,42.9,-0.17021,0.00013,13.65756]
[1778603251857,35.04,80250.05,42.9,-0.17148,0.00013,13.7183]
[1778603254715,35.04,80250.35,42.9,-0.17144,0.00013,13.71602]
[1778603260564,35.04,80250.05,42.9,-0.17146,0.00013,13.71736]
[1778603264707,35.04,80250.63,42.9,-0.17137,0.00013,13.71291]
[1778603269896,35.04,80251.42,42.9,-0.17126,0.00013,13.70705]
[1778603275019,35.04,80250.03,42.9,-0.17143,0.00013,13.71574]
[1778603280054,35.04,80254.22,42.9,-0.17086,0.00013,13.68709]
[1778603285089,35.03,80257.61,42.9,-0.1704,0.00013,13.66402]
[1778603286265,35.03,80257.61,42.9,-0.1704,0.00013,13.66402]
[1778603287103,35.03,80267.47,42.9,-0.16908,0.00013,13.59764]
[1778603288022,35.03,80267.47,42.9,-0.16908,0.00013,13.59764]
[1778603288604,35.03,80267.47,42.9,-0.16908,0.00013,13.59764]
[1778603288718,35.03,80273.31,42.9,-0.1683,0.00013,13.5585]
[1778603289300,35.03,80273.31,42.9,-0.1683,0.00013,13.5585]
[1778603289426,35.03,80273.31,42.9,-0.1683,0.00013,13.5585]
[1778603289516,35.03,80274.64,42.9,-0.16813,0.00013,13.54967]
[1778603290170,35.03,80274.64,42.9,-0.16813,0.00013,13.54967]
[1778603290365,35.03,80274.64,42.9,-0.16813,0.00013,13.54967]
[1778603292179,35.03,80276.42,42.9,-0.16789,0.00013,13.53759]
[1778603292624,35.03,80276.42,42.9,-0.16789,0.00013,13.53759]
[1778603294744,35.03,80274.31,42.9,-0.16816,0.00013,13.55151]
[1778603295975,35.03,80274.51,42.9,-0.16813,0.00013,13.55006]
[1778603296380,35.03,80273.4,42.9,-0.16828,0.00013,13.55742]
[1778603297682,35.03,80273.4,42.9,-0.16828,0.00013,13.55742]
[1778603297707,35.03,80273.4,42.9,-0.16828,0.00013,13.55742]
[1778603298467,35.03,80278.41,42.9,-0.16762,0.00013,13.52389]
[1778603301964,35.03,80283.05,42.9,-0.167,0.00013,13.49263]
[1778603302389,35.03,80281.4,42.9,-0.16722,0.00013,13.50373]
[1778603308252,35.03,80282.18,42.9,-0.16709,0.00013,13.49709]
[1778603313287,35.03,80282.31,42.9,-0.167,0.00013,13.48964]
[1778603318605,35.02,80280.9,42.9,-0.16717,0.00013,13.49821]
[1778603323840,35.02,80286.97,42.9,-0.16634,0.00013,13.45593]
[1778603329541,35.02,80291.52,42.9,-0.16572,0.00013,13.42443]
[1778603334600,35.02,80295.32,42.9,-0.16521,0.00013,13.39809]
[1778603336702,35.02,80303.08,42.9,-0.16419,0.00013,13.34569]
[1778603343982,35.01,80305.32,42.9,-0.16389,0.00013,13.33026]
[1778603348261,35.01,80306.08,42.9,-0.16379,0.00013,13.32495]
[1778603348290,35.01,80306.08,42.9,-0.16379,0.00013,13.32495]
[1778603353567,35.01,80303.49,42.9,-0.16412,0.00013,13.3421]
[1778603353986,35.01,80303.49,42.9,-0.16412,0.00013,13.3421]
[1778603358612,35.01,80303.41,42.9,-0.16413,0.00013,13.34248]
[1778603358696,35.01,80293.43,42.9,-0.16543,0.00013,13.40962]
[1778603359066,35.01,80293.43,42.9,-0.16543,0.00013,13.40962]
[1778603359609,35.01,80283.88,42.9,-0.1667,0.00013,13.47402]
[1778603362013,35.01,80283.55,42.9,-0.16674,0.00013,13.47619]
[1778603362845,35.01,80283.55,42.9,-0.16674,0.00013,13.47619]
[1778603363976,35.01,80283.55,42.9,-0.16674,0.00013,13.47616]
[1778603364644,35.01,80279.23,42.9,-0.16731,0.00013,13.50543]
[1778603365206,35.01,80279.23,42.9,-0.16731,0.00013,13.50543]
[1778603370686,35.01,80273.83,42.9,-0.16805,0.00013,13.54264]
[1778603370907,35.01,80273.83,42.9,-0.16805,0.00013,13.54264]
[1778603370934,35.01,80273.83,42.9,-0.16805,0.00013,13.54264]
[1778603370967,35.01,80273.83,42.9,-0.16805,0.00013,13.54264]
[1778603372015,35.02,80268.07,42.9,-0.16877,0.00013,13.57609]
[1778603374818,35.02,80268.68,42.9,-0.16869,0.00013,13.57218]
[1778603380757,35.02,80271.99,42.9,-0.16826,0.00013,13.55049]
[1778603384327,35.02,80268.31,42.9,-0.16876,0.00013,13.57554]
[1778603384810,35.02,80268.26,42.9,-0.16877,0.00013,13.57596]
[1778603389821,35.02,80265.24,42.9,-0.16918,0.00013,13.59666]
[1778603394686,35.02,80266.23,42.9,-0.16905,0.00013,13.5902]
[1778603396486,35.02,80266.43,42.9,-0.16902,0.00013,13.58901]
[1778603401100,35.02,80267.05,42.9,-0.16895,0.00013,13.58524]
[1778603406942,35.02,80270.58,42.9,-0.16849,0.00013,13.56225]
[1778603412372,35.03,80278.06,42.9,-0.16751,0.00013,13.51241]
[1778603417789,35.03,80276.16,42.9,-0.16778,0.00013,13.52608]
[1778603423061,35.03,80276.69,42.9,-0.16773,0.00013,13.52368]
[1778603428096,35.03,80274.39,42.9,-0.16805,0.00013,13.53986]
[1778603433568,35.03,80272.5,42.9,-0.16826,0.00013,13.5477]
[1778603433607,35.03,80272.5,42.9,-0.16826,0.00013,13.5477]
[1778603439800,35.04,80271.2,42.9,-0.16845,0.00013,13.55705]
[1778603447924,35.04,80271.05,42.9,-0.16848,0.00013,13.55901]
[1778603451258,35.04,80270.02,42.9,-0.16863,0.00013,13.56623]
[1778603454761,35.04,80270.56,42.9,-0.16856,0.00013,13.56286]
[1778603460320,35.04,80262.19,42.9,-0.16969,0.00013,13.61976]
[1778603460887,35.04,80262.19,42.9,-0.16969,0.00013,13.61976]
[1778603461266,35.04,80262.19,42.9,-0.16969,0.00013,13.61976]
[1778603463412,35.04,80251.38,42.9,-0.17114,0.00013,13.6924]
[1778603470870,35.04,80255.51,42.9,-0.17058,0.00013,13.66421]
[1778603481471,35.04,80262.99,42.9,-0.16957,0.00013,13.61381]
[1778603484896,35.04,80269.67,42.9,-0.16868,0.00013,13.56899]
[1778603484973,35.04,80269.41,42.9,-0.16872,0.00013,13.57089]
[1778603485642,35.04,80269.41,42.9,-0.16872,0.00013,13.57089]
[1778603491541,35.04,80269.27,42.9,-0.1687,0.00013,13.56701]
[1778603496576,35.05,80268.13,42.9,-0.16886,0.00013,13.57521]
[1778603497320,35.05,80268.13,42.9,-0.16886,0.00013,13.57521]
[1778603497562,35.05,80268.13,42.9,-0.16886,0.00013,13.57521]
[1778603497589,35.05,80276.38,42.9,-0.16777,0.00013,13.51983]
[1778603498157,35.05,80276.38,42.9,-0.16777,0.00013,13.51983]
[1778603498595,35.05,80284.17,42.9,-0.16673,0.00013,13.46752]
[1778603499159,35.05,80284.17,42.9,-0.16673,0.00013,13.46752]
[1778603499176,35.05,80284.17,42.9,-0.16673,0.00013,13.46752]
[1778603499372,35.05,80284.17,42.9,-0.16673,0.00013,13.46752]
[1778603499602,35.05,80286.36,42.9,-0.16644,0.00013,13.45276]
[1778603503522,35.04,80284.73,42.9,-0.16665,0.00013,13.46337]
[1778603503755,35.04,80284.73,42.9,-0.16665,0.00013,13.46337]
[1778603503819,35.04,80279.96,42.9,-0.16728,0.00013,13.49537]
[1778603503977,35.04,80279.96,42.9,-0.16728,0.00013,13.49537]
[1778603504639,35.04,80271.84,42.9,-0.16836,0.00013,13.54986]
[1778603508050,35.05,80276.01,42.9,-0.16782,0.00013,13.52247]
[1778603508531,35.05,80276.01,42.9,-0.16782,0.00013,13.52247]
[1778603508668,35.05,80289.61,42.9,-0.16602,0.00013,13.43092]
[1778603511965,35.05,80293.77,42.9,-0.16547,0.00013,13.40324]
[1778603512848,35.05,80293.7,42.9,-0.16548,0.00013,13.40361]
[1778603518738,35.04,80293.33,42.9,-0.16552,0.00013,13.40545]
[1778603523122,35.04,80292.93,42.9,-0.16556,0.00013,13.40768]
[1778603523332,35.04,80292.93,42.9,-0.16556,0.00013,13.40768]
[1778603523635,35.04,80292.93,42.9,-0.16556,0.00013,13.40768]
[1778603523777,35.04,80276.14,42.9,-0.16778,0.00013,13.52076]
[1778603524329,35.04,80276.14,42.9,-0.16778,0.00013,13.52076]
[1778603524938,35.04,80276.14,42.9,-0.16778,0.00013,13.52076]
[1778603525022,35.04,80272.11,42.9,-0.16832,0.00013,13.5478]
[1778603525092,35.04,80272.11,42.9,-0.16832,0.00013,13.5478]
[1778603525198,35.04,80272.11,42.9,-0.16832,0.00013,13.5478]
[1778603525566,35.04,80272.11,42.9,-0.16832,0.00013,13.5478]
[1778603525791,35.04,80274.51,42.9,-0.168,0.00013,13.53178]
[1778603526908,35.04,80274.51,42.9,-0.168,0.00013,13.53178]
[1778603527304,35.04,80275.27,42.9,-0.1679,0.00013,13.52681]
[1778603527805,35.04,80274.31,42.9,-0.16803,0.00013,13.5332]
[1778603527976,35.04,80274.31,42.9,-0.16803,0.00013,13.5332]
[1778603528774,35.04,80274.31,42.9,-0.16803,0.00013,13.5332]
[1778603528814,35.04,80271.14,42.9,-0.16845,0.00013,13.55466]
[1778603528997,35.04,80271.14,42.9,-0.16845,0.00013,13.55466]
[1778603531013,35.04,80262.91,42.9,-0.16956,0.00013,13.61016]
[1778603536869,35.04,80260.63,42.9,-0.16986,0.00013,13.62559]
[1778603541138,35.05,80262.23,42.9,-0.16965,0.00013,13.61502]
[1778603545737,35.05,80261.9,42.9,-0.1697,0.00013,13.61744]
[1778603545932,35.05,80263.59,42.9,-0.16948,0.00013,13.60614]
[1778603550967,35.04,80263.18,42.9,-0.16952,0.00013,13.60835]
[1778603556009,35.04,80260.22,42.9,-0.16986,0.00013,13.6222]
[1778603561493,35.04,80261.53,42.9,-0.16967,0.00013,13.61286]
[1778603565935,35.04,80269.15,42.9,-0.16865,0.00013,13.56138]
[1778603566728,35.04,80269.25,42.9,-0.16863,0.00013,13.56065]
[1778603568723,35.04,80269.42,42.9,-0.16861,0.00013,13.55944]
[1778603570110,35.04,80282.89,42.9,-0.16682,0.00013,13.46872]
[1778603571901,35.04,80282.89,42.9,-0.16682,0.00013,13.46872]
[1778603572124,35.04,80282.28,42.9,-0.1669,0.00013,13.47292]
[1778603577159,35.04,80281.35,42.9,-0.16701,0.00013,13.47832]
[1778603579975,35.04,80281.36,42.9,-0.167,0.00013,13.47807]
[1778603579173,35.04,80270.31,42.9,-0.16847,0.00013,13.55224]
[1778603580064,35.04,80270.31,42.9,-0.16847,0.00013,13.55224]
[1778603580070,35.04,80270.31,42.9,-0.16847,0.00013,13.55224]
[1778603580094,35.04,80270.31,42.9,-0.16847,0.00013,13.55224]
[1778603580306,35.04,80270.31,42.9,-0.16847,0.00013,13.55224]
[1778603580946,35.04,80270.31,42.9,-0.16847,0.00013,13.55224]
[1778603580903,35.04,80265.71,42.9,-0.16908,0.00013,13.58299]
[1778603582928,35.04,80257.7,42.9,-0.17015,0.00013,13.63691]
[1778603583133,35.04,80257.7,42.9,-0.17015,0.00013,13.63691]
[1778603583259,35.04,80257.7,42.9,-0.17015,0.00013,13.63691]
[1778603585624,35.04,80246.09,42.9,-0.17171,0.00013,13.71481]
[1778603586618,35.04,80243.32,42.9,-0.17208,0.00014,13.73331]
[1778603586700,35.04,80243.32,42.9,-0.17208,0.00014,13.73331]
[1778603586917,35.04,80243.32,42.9,-0.17208,0.00014,13.73331]
[1778603588615,35.04,80235.44,42.9,-0.17315,0.00014,13.7861]
[1778603589744,35.04,80235.09,42.9,-0.17319,0.00014,13.78828]
[1778603593113,35.03,80231.02,42.9,-0.17373,0.00014,13.81484]
[1778603593117,35.03,80231.02,42.9,-0.17373,0.00014,13.81484]
[1778603593126,35.03,80231.02,42.9,-0.17373,0.00014,13.81484]
[1778603595918,35.03,80229.14,42.9,-0.17398,0.00014,13.82699]
[1778603598277,35.03,80228.11,42.9,-0.1741,0.00014,13.83322]
[1778603603349,35.03,80232.63,42.9,-0.17346,0.00014,13.80161]
[1778603605363,35.02,80243.38,42.9,-0.172,0.00014,13.72911]
[1778603610398,35.02,80244.97,42.9,-0.17178,0.00014,13.718]
[1778603615435,35.02,80237.88,42.9,-0.17268,0.00014,13.75974]
[1778603620885,35.02,80236.71,42.9,-0.17282,0.00014,13.76698]
[1778603622039,35.02,80240.23,42.9,-0.17235,0.00014,13.74324]
[1778603631821,35.02,80249.54,42.9,-0.17108,0.00013,13.68028]
[1778603636582,35.02,80237.84,42.9,-0.17266,0.00014,13.7587]
[1778603639517,35.02,80237.63,42.9,-0.17268,0.00014,13.75988]
[1778603639661,35.02,80237.63,42.9,-0.17268,0.00014,13.75988]
[1778603639739,35.02,80230.68,42.9,-0.17362,0.00014,13.80643]
[1778603643458,35.02,80227.14,42.9,-0.1741,0.00014,13.83]
[1778603643631,35.02,80226.95,42.9,-0.17413,0.00014,13.83127]
[1778603646236,35.02,80227.27,42.9,-0.17408,0.00014,13.82892]
[1778603647012,35.01,80227.35,42.9,-0.17406,0.00014,13.82797]
[1778603648034,35.01,80227.35,42.9,-0.17406,0.00014,13.82797]
[1778603648043,35.01,80227.35,42.9,-0.17406,0.00014,13.82797]
[1778603648680,35.01,80242.7,42.9,-0.17198,0.00014,13.72489]
[1778603653975,35.01,80240.26,42.9,-0.1723,0.00014,13.74094]
[1778603654786,35.01,80239.37,42.9,-0.17242,0.00014,13.74677]
[1778603656877,35.01,80245.83,42.9,-0.17154,0.00014,13.70328]
[1778603658287,35.01,80237.86,42.9,-0.17262,0.00014,13.75675]
[1778603664239,35.01,80231.01,42.9,-0.17354,0.00014,13.8021]
[1778603670194,35.01,80239.13,42.9,-0.17241,0.00014,13.74653]
[1778603676818,35.01,80240.03,42.9,-0.17223,0.00014,13.73455]
[1778603681911,35.01,80240.01,42.9,-0.17223,0.00014,13.73419]
[1778603686947,35.0,80238.97,42.9,-0.17236,0.00014,13.74076]
[1778603690976,35.0,80249.95,42.9,-0.17087,0.00013,13.66665]
[1778603692992,35.0,80249.19,42.9,-0.17097,0.00013,13.67176]
[1778603696023,35.0,80249.41,42.9,-0.17094,0.00013,13.67029]
[1778603700443,35.0,80251.43,42.9,-0.17067,0.00013,13.65681]
[1778603700567,35.0,80251.43,42.9,-0.17067,0.00013,13.65681]
[1778603706081,35.0,80255.14,42.9,-0.17018,0.00013,13.63216]
[1778603709332,35.0,80255.81,42.9,-0.17009,0.00013,13.62785]
[1778603709405,35.0,80255.81,42.9,-0.17009,0.00013,13.62785]
[1778603710109,35.0,80270.3,42.9,-0.16815,0.00013,13.53019]
[1778603714604,35.0,80265.75,42.9,-0.16876,0.00013,13.56085]
[1778603714904,35.0,80265.75,42.9,-0.16876,0.00013,13.56085]
[1778603714989,35.0,80265.75,42.9,-0.16876,0.00013,13.56081]
[1778603715445,35.0,80265.75,42.9,-0.16876,0.00013,13.56081]
[1778603715723,35.0,80265.75,42.9,-0.16876,0.00013,13.56081]
[1778603715736,35.0,80265.75,42.9,-0.16876,0.00013,13.56081]
[1778603717279,35.0,80254.2,42.9,-0.17031,0.00013,13.63864]
[1778603719529,35.01,80253.31,42.9,-0.17043,0.00013,13.64475]
[1778603725214,35.01,80251.92,42.9,-0.17062,0.00013,13.65446]
[1778603726329,35.01,80251.92,42.9,-0.17062,0.00013,13.65446]
[1778603727695,35.01,80249.27,42.9,-0.17098,0.00013,13.67234]
[1778603734046,35.01,80245.72,42.9,-0.17141,0.00014,13.69078]
[1778603740853,35.01,80245.57,42.9,-0.17143,0.00014,13.69175]
[1778603743794,35.01,80246.68,42.9,-0.17128,0.00013,13.68425]
[1778603744906,35.01,80257.3,42.9,-0.16985,0.00013,13.61292]
[1778603750389,35.01,80254.46,42.9,-0.17024,0.00013,13.63247]
[1778603754079,35.01,80256.93,42.9,-0.16991,0.00013,13.61598]
[1778603760028,35.01,80257.91,42.9,-0.16979,0.00013,13.60997]
[1778603760396,35.01,80258.6,42.9,-0.1697,0.00013,13.60553]
[1778603760448,35.01,80258.6,42.9,-0.1697,0.00013,13.60553]
[1778603760590,35.01,80258.6,42.9,-0.1697,0.00013,13.60553]
[1778603760678,35.01,80258.6,42.9,-0.1697,0.00013,13.60553]
[1778603760691,35.01,80265.95,42.9,-0.16872,0.00013,13.55607]
[1778603761878,35.01,80265.95,42.9,-0.16872,0.00013,13.55607]
[1778603766912,35.01,80271.49,42.9,-0.16798,0.00013,13.51875]
[1778603767013,35.01,80267.97,42.9,-0.16845,0.00013,13.54244]
[1778603768888,35.01,80267.8,42.9,-0.16847,0.00013,13.54358]
[1778603774981,35.01,80273.48,42.9,-0.16769,0.00013,13.50407]
[1778603775591,35.01,80276.73,42.9,-0.16725,0.00013,13.48185]
[1778603781459,35.0,80284.07,42.9,-0.16627,0.00013,13.43187]
[1778603786605,35.0,80285.37,42.9,-0.16609,0.00013,13.42272]
[1778603786650,35.0,80285.37,42.9,-0.16609,0.00013,13.42272]
[1778603791690,35.0,80287.23,42.9,-0.16579,0.00013,13.40433]
[1778603796651,35.0,80283.5,42.9,-0.16627,0.00013,13.42922]
[1778603804022,35.0,80276.47,42.9,-0.16719,0.00013,13.47562]
[1778603804061,35.0,80276.47,42.9,-0.16719,0.00013,13.47562]
[1778603804781,35.0,80287.8,42.9,-0.16568,0.00013,13.39876]
[1778603806029,35.0,80287.8,42.9,-0.16568,0.00013,13.39876]
[1778603811830,35.0,80297.5,42.9,-0.1644,0.00013,13.3332]
[1778603814052,35.0,80297.76,42.9,-0.16436,0.00013,13.33148]
[1778603814064,35.0,80297.76,42.9,-0.16436,0.00013,13.33148]
[1778603814138,35.0,80308.71,42.9,-0.16293,0.00013,13.25764]
[1778603814409,35.0,80308.71,42.9,-0.16293,0.00013,13.25764]
[1778603817454,35.0,80311.36,42.9,-0.16259,0.00013,13.24017]
[1778603822317,35.0,80312.2,42.9,-0.1625,0.00013,13.23528]
[1778603822338,35.0,80312.2,42.9,-0.1625,0.00013,13.23528]
[1778603822826,35.0,80312.2,42.9,-0.1625,0.00013,13.23528]
[1778603824522,35.0,80310.36,42.9,-0.16274,0.00013,13.24787]
[1778603828011,35.0,80311.42,42.9,-0.16261,0.00013,13.24124]
[1778603828949,35.0,80296.35,42.9,-0.16459,0.00013,13.34321]
[1778603833984,35.0,80296.94,42.9,-0.16452,0.00013,13.3395]
[1778603835420,35.0,80296.85,42.9,-0.16453,0.00013,13.34015]
[1778603836239,35.0,80288.83,42.9,-0.16559,0.00013,13.39425]
[1778603837914,35.0,80287.69,42.9,-0.16574,0.00013,13.4019]
[1778603843730,35.0,80286.72,42.9,-0.16586,0.00013,13.40804]
[1778603845793,35.0,80291.46,42.9,-0.16523,0.00013,13.37597]
[1778603850975,35.0,80292.59,42.9,-0.16508,0.00013,13.36832]
[1778603852482,35.0,80302.19,42.9,-0.16377,0.00013,13.29817]
[1778603855426,35.0,80308.23,42.9,-0.16299,0.00013,13.25775]
[1778603860768,35.01,80312.11,42.9,-0.16249,0.00013,13.23235]
[1778603865852,35.01,80306.56,42.9,-0.16323,0.00013,13.27053]
[1778603865886,35.01,80306.56,42.9,-0.16323,0.00013,13.27053]
[1778603867215,35.01,80290.74,42.9,-0.16531,0.00013,13.37737]
[1778603869462,35.01,80289.16,42.9,-0.16552,0.00013,13.38796]
[1778603875272,35.01,80293.15,42.9,-0.16499,0.00013,13.36092]
[1778603879974,35.01,80288.45,42.9,-0.16561,0.00013,13.39255]
[1778603885342,35.01,80292.17,42.9,-0.16512,0.00013,13.36733]
[1778603890590,35.01,80294.15,42.9,-0.16486,0.00013,13.35401]
[1778603890676,35.01,80294.15,42.9,-0.16486,0.00013,13.35401]
[1778603892315,35.01,80283.72,42.9,-0.16623,0.00013,13.42424]
[1778603892911,35.01,80273.48,42.9,-0.16759,0.00013,13.49323]
[1778603894843,35.01,80270.98,42.9,-0.16792,0.00013,13.5097]
[1778603895101,35.01,80270.98,42.9,-0.16792,0.00013,13.5097]
[1778603895202,35.01,80270.99,42.9,-0.16792,0.00013,13.50965]
[1778603895782,35.01,80270.99,42.9,-0.16792,0.00013,13.50965]
[1778603896978,35.01,80268.11,42.9,-0.1683,0.00013,13.52904]
[1778603896980,35.01,80268.11,42.9,-0.1683,0.00013,13.52904]
[1778603897002,35.01,80265.99,42.9,-0.16858,0.00013,13.5433]
[1778603902793,35.01,80261.26,42.9,-0.16923,0.00013,13.57573]
[1778603905735,35.01,80261.44,42.9,-0.16921,0.00013,13.57492]
[1778603911053,35.01,80261.35,42.9,-0.16924,0.00013,13.57618]
[1778603916076,35.01,80261.17,42.9,-0.16922,0.00013,13.57264]
[1778603916094,35.01,80261.17,42.9,-0.16922,0.00013,13.57264]
[1778603921611,35.02,80261.36,42.9,-0.16922,0.00013,13.57231]
[1778603926525,35.02,80261.42,42.9,-0.16922,0.00013,13.57244]
[1778603928264,35.02,80260.25,42.9,-0.16938,0.00013,13.58044]
[1778603931939,35.02,80255.0,42.9,-0.17009,0.00013,13.61622]
[1778603932041,35.02,80260.17,42.9,-0.1694,0.00013,13.58144]
[1778603938737,35.02,80263.55,42.9,-0.16894,0.00013,13.55839]
[1778603943569,35.02,80262.0,42.9,-0.16914,0.00013,13.56842]
[1778603946917,35.02,80261.62,42.9,-0.16919,0.00013,13.57077]
[1778603947018,35.02,80261.66,42.9,-0.16918,0.00013,13.57043]
[1778603950815,35.02,80272.31,42.9,-0.16777,0.00013,13.49935]
[1778603951829,35.02,80272.31,42.9,-0.16777,0.00013,13.49935]
[1778603953924,35.02,80270.18,42.9,-0.16806,0.00013,13.51416]
[1778603959878,35.02,80260.73,42.9,-0.16934,0.00013,13.57876]
[1778603964917,35.02,80254.33,42.9,-0.17022,0.00013,13.62243]
[1778603969952,35.02,80254.49,42.9,-0.1702,0.00013,13.62167]
[1778603974987,35.03,80257.71,42.9,-0.16973,0.00013,13.59506]
[1778603977625,35.03,80260.19,42.9,-0.1694,0.00013,13.57862]
[1778603983043,35.03,80260.71,42.9,-0.16935,0.00013,13.57591]
[1778603984885,35.03,80261.1,42.9,-0.1693,0.00013,13.57343]
[1778603989977,35.03,80258.51,42.9,-0.16966,0.00013,13.59155]
[1778603995127,35.03,80259.71,42.9,-0.16951,0.00013,13.58425]
[1778604000162,35.04,80260.0,42.9,-0.16949,0.00013,13.58298]
[1778604002598,35.04,80259.93,42.9,-0.1695,0.00013,13.58372]
[1778604003438,35.04,80259.93,42.9,-0.1695,0.00013,13.58372]
[1778604003447,35.04,80259.93,42.9,-0.1695,0.00013,13.58372]
[1778604003451,35.04,80273.35,42.9,-0.16771,0.00013,13.49356]
[1778604003661,35.04,80273.35,42.9,-0.16771,0.00013,13.49356]
[1778604005506,35.04,80282.45,42.9,-0.16651,0.00013,13.43257]
[1778604006921,35.04,80282.93,42.9,-0.16645,0.00013,13.42997]
[1778604006947,35.04,80282.93,42.9,-0.16645,0.00013,13.42997]
[1778604007324,35.04,80282.79,42.9,-0.16647,0.00013,13.43082]
[1778604011001,35.04,80281.27,42.9,-0.16667,0.00013,13.44076]
[1778604012868,35.04,80281.04,42.9,-0.16669,0.00013,13.44208]
[1778604013951,35.04,80280.74,42.9,-0.16673,0.00013,13.44399]
[1778604013965,35.04,80280.74,42.9,-0.16673,0.00013,13.44399]
[1778604014262,35.04,80273.74,42.9,-0.16766,0.00013,13.49119]
[1778604015836,35.04,80272.1,42.9,-0.16788,0.00013,13.50225]
[1778604021457,35.04,80270.14,42.9,-0.16814,0.00013,13.51542]
[1778604030276,35.04,80270.45,42.9,-0.1681,0.00013,13.51333]
[1778604031856,35.04,80269.4,42.9,-0.16819,0.00013,13.5149]
[1778604037423,35.04,80275.35,42.9,-0.1674,0.00013,13.47494]
[1778604039271,35.04,80275.52,42.9,-0.16738,0.00013,13.47383]
[1778604039437,35.04,80277.87,42.9,-0.16707,0.00013,13.45805]
[1778604042192,35.04,80281.05,42.9,-0.16664,0.00013,13.43643]
[1778604042213,35.04,80281.05,42.9,-0.16664,0.00013,13.43643]
[1778604043502,35.04,80293.86,42.9,-0.16494,0.00013,13.35001]
[1778604044319,35.04,80293.86,42.9,-0.16494,0.00013,13.35001]
[1778604049780,35.04,80294.25,42.9,-0.16489,0.00013,13.34738]
[1778604056006,35.04,80294.73,42.9,-0.16483,0.00013,13.34418]
[1778604059325,35.04,80291.82,42.9,-0.16521,0.00013,13.36379]
[1778604060794,35.04,80282.22,42.9,-0.16648,0.00013,13.42838]
[1778604061092,35.04,80282.22,42.9,-0.16648,0.00013,13.42838]
[1778604061172,35.04,80281.49,42.9,-0.16658,0.00013,13.4332]
[1778604061886,35.04,80281.49,42.9,-0.16658,0.00013,13.4332]
[1778604062509,35.04,80281.49,42.9,-0.16658,0.00013,13.4332]
[1778604061909,35.04,80275.45,42.9,-0.16738,0.00013,13.47395]
[1778604063062,35.04,80275.45,42.9,-0.16738,0.00013,13.47395]
[1778604063093,35.04,80275.34,42.9,-0.16739,0.00013,13.47453]
[1778604064519,35.04,80275.31,42.9,-0.1674,0.00013,13.47478]
[1778604065252,35.04,80275.31,42.9,-0.1674,0.00013,13.47478]
[1778604066507,35.04,80275.33,42.9,-0.16739,0.00013,13.47473]
[1778604068948,35.04,80273.38,42.9,-0.16766,0.00013,13.48791]
[1778604069558,35.04,80273.41,42.9,-0.16765,0.00013,13.48775]
[1778604072162,35.04,80271.9,42.9,-0.16785,0.00013,13.49792]
[1778604074959,35.04,80272.27,42.9,-0.1678,0.00013,13.49546]
[1778604075976,35.04,80272.36,42.9,-0.16779,0.00013,13.49487]
[1778604076981,35.04,80270.79,42.9,-0.168,0.00013,13.50544]
[1778604076995,35.04,80270.79,42.9,-0.168,0.00013,13.50544]
[1778604077110,35.04,80270.79,42.9,-0.168,0.00013,13.50544]
[1778604077423,35.04,80269.83,42.9,-0.16813,0.00013,13.5121]
[1778604078166,35.04,80261.32,42.9,-0.16927,0.00013,13.56934]
[1778604079701,35.04,80259.54,42.9,-0.16951,0.00013,13.58154]
[1778604080330,35.04,80259.54,42.9,-0.16951,0.00013,13.58154]
[1778604080340,35.04,80259.54,42.9,-0.16951,0.00013,13.58154]
[1778604080512,35.04,80259.54,42.9,-0.16951,0.00013,13.58154]
[1778604082538,35.04,80249.59,42.9,-0.17085,0.00013,13.64856]
[1778604085142,35.04,80245.46,42.9,-0.17141,0.00014,13.67631]
[1778604087854,35.04,80240.94,42.9,-0.17202,0.00014,13.70657]
[1778604087931,35.04,80240.94,42.9,-0.17202,0.00014,13.70657]
[1778604093853,35.04,80240.45,42.9,-0.17203,0.00014,13.70394]
[1778604098673,35.04,80239.72,42.9,-0.17212,0.00014,13.70864]
[1778604104141,35.04,80238.77,42.9,-0.17225,0.00014,13.71466]
[1778604109964,35.03,80241.75,42.9,-0.17183,0.00014,13.69426]
[1778604115000,35.03,80238.88,42.9,-0.17222,0.00014,13.71331]
[1778604120036,35.03,80239.17,42.9,-0.17217,0.00014,13.71108]
[1778604123057,35.03,80229.94,42.9,-0.17342,0.00014,13.77278]
[1778604128399,35.03,80229.01,42.9,-0.17354,0.00014,13.77843]
[1778604129023,35.03,80229.19,42.9,-0.17351,0.00014,13.77693]
[1778604134318,35.03,80224.4,42.9,-0.17415,0.00014,13.8085]
[1778604140193,35.02,80223.2,42.9,-0.17429,0.00014,13.81522]
[1778604142568,35.02,80223.04,42.9,-0.1743,0.00014,13.8161]
[1778604149232,35.02,80223.46,42.9,-0.17422,0.00014,13.81192]
[1778604149595,35.02,80223.46,42.9,-0.17422,0.00014,13.81192]
[1778604154721,35.02,80219.55,42.9,-0.17468,0.00014,13.83148]
[1778604157032,35.01,80220.03,42.9,-0.17461,0.00014,13.82783]
[1778604157446,35.01,80220.03,42.9,-0.17461,0.00014,13.82783]
[1778604157510,35.01,80217.72,42.9,-0.17491,0.00014,13.84291]
[1778604157827,35.01,80217.72,42.9,-0.17491,0.00014,13.84291]
[1778604162842,35.01,80211.97,42.9,-0.1757,0.00014,13.88122]
[1778604166067,35.01,80211.19,42.9,-0.1758,0.00014,13.88615]
[1778604166378,35.01,80211.24,42.9,-0.17579,0.00014,13.88593]
[1778604167945,35.01,80211.33,42.9,-0.17578,0.00014,13.88544]
[1778604167952,35.01,80211.33,42.9,-0.17578,0.00014,13.88544]
[1778604167964,35.01,80211.33,42.9,-0.17578,0.00014,13.88544]
[1778604168064,35.01,80211.33,42.9,-0.17578,0.00014,13.88544]
[1778604168172,35.01,80211.33,42.9,-0.17578,0.00014,13.88544]
[1778604168438,35.01,80199.19,42.9,-0.17746,0.00014,13.9669]
[1778604169319,35.01,80199.19,42.9,-0.17746,0.00014,13.9669]
[1778604172205,35.01,80191.27,42.9,-0.17856,0.00014,14.01985]
[1778604173429,35.01,80205.98,42.9,-0.17652,0.00014,13.92129]
[1778604174494,35.01,80205.98,42.9,-0.17652,0.00014,13.92129]
[1778604175113,35.01,80210.43,42.9,-0.17591,0.00014,13.89153]
[1778604175888,35.01,80212.13,42.9,-0.17568,0.00014,13.88024]
[1778604178632,35.01,80211.34,42.9,-0.17579,0.00014,13.88592]
[1778604185245,35.02,80215.9,42.9,-0.17518,0.00014,13.85599]
[1778604185513,35.02,80217.53,42.9,-0.17496,0.00014,13.84502]
[1778604186930,35.02,80220.81,42.9,-0.17451,0.00014,13.823]
[1778604187527,35.01,80222.99,42.9,-0.1742,0.00014,13.80818]
[1778604187870,35.01,80222.99,42.9,-0.1742,0.00014,13.80818]
[1778604188468,35.01,80222.99,42.9,-0.1742,0.00014,13.80818]
[1778604189247,35.01,80225.16,42.9,-0.17391,0.00014,13.79344]
[1778604190867,35.01,80227.66,42.9,-0.17356,0.00014,13.77637]
[1778604193824,35.01,80235.67,42.9,-0.17246,0.00014,13.7222]
[1778604200586,35.01,80236.94,42.9,-0.17228,0.00014,13.71324]
[1778604205661,35.01,80236.7,42.9,-0.17231,0.00014,13.71452]
[1778604209182,35.01,80232.17,42.9,-0.17292,0.00014,13.74473]
[1778604214716,35.01,80224.2,42.9,-0.17394,0.00014,13.79205]
[1778604219751,35.0,80222.37,42.9,-0.17417,0.00014,13.80362]
[1778604224786,35.0,80224.17,42.9,-0.17392,0.00014,13.79086]
[1778604229821,35.0,80224.93,42.9,-0.1738,0.00014,13.78507]
[1778604234856,35.0,80225.48,42.9,-0.17371,0.00014,13.78077]
[1778604239891,35.0,80224.95,42.9,-0.17377,0.00014,13.78376]
[1778604244927,35.0,80226.01,42.9,-0.17361,0.00014,13.77598]
[1778604249962,34.99,80233.09,42.9,-0.17264,0.00014,13.72808]
[1778604255328,34.99,80232.4,42.9,-0.17273,0.00014,13.73256]
[1778604261478,34.99,80229.25,42.9,-0.17316,0.00014,13.75333]
[1778604267081,34.99,80229.59,42.9,-0.1731,0.00014,13.75044]
[1778604272116,34.99,80231.78,42.9,-0.17274,0.00014,13.72997]
[1778604277151,34.99,80228.02,42.9,-0.17325,0.00014,13.75492]
[1778604282186,34.99,80225.98,42.9,-0.17352,0.00014,13.76821]
[1778604287221,34.99,80226.85,42.9,-0.17339,0.00014,13.76185]
[1778604292256,34.99,80229.26,42.9,-0.17305,0.00014,13.74518]
[1778604297291,34.98,80229.36,42.9,-0.17303,0.00014,13.74405]
[1778604302575,34.98,80228.19,42.9,-0.17318,0.00014,13.75155]
[1778604304020,34.98,80236.58,42.9,-0.17204,0.00014,13.69496]
[1778604304559,34.98,80236.58,42.9,-0.17204,0.00014,13.69496]
[1778604304607,34.98,80244.64,42.9,-0.17095,0.00014,13.64075]
[1778604304757,34.98,80244.64,42.9,-0.17095,0.00014,13.64075]
[1778604305034,34.98,80244.64,42.9,-0.17095,0.00014,13.64075]
[1778604305181,34.98,80244.64,42.9,-0.17095,0.00014,13.64075]
[1778604306119,34.98,80249.32,42.9,-0.17031,0.00013,13.60932]
[1778604308980,34.98,80251.19,42.9,-0.17007,0.00013,13.5969]
[1778604313517,34.98,80249.3,42.9,-0.17033,0.00013,13.61003]
[1778604314765,34.98,80242.9,42.9,-0.1712,0.00014,13.65336]
[1778604316019,34.98,80239.64,42.9,-0.17164,0.00014,13.67529]
[1778604316218,34.98,80239.64,42.9,-0.17164,0.00014,13.67529]
[1778604316310,34.98,80239.64,42.9,-0.17164,0.00014,13.67529]
[1778604316350,34.98,80239.64,42.9,-0.17164,0.00014,13.67529]
[1778604316424,34.98,80233.97,42.9,-0.17241,0.00014,13.71345]
[1778604318932,34.99,80226.36,42.9,-0.17345,0.00014,13.76494]
[1778604322998,34.99,80222.25,42.9,-0.17402,0.00014,13.79286]
[1778604323158,34.99,80222.25,42.9,-0.17402,0.00014,13.79286]
[1778604324419,34.99,80222.9,42.9,-0.17393,0.00014,13.78855]
[1778604324633,34.99,80222.9,42.9,-0.17393,0.00014,13.78855]
[1778604325070,34.99,80222.85,42.9,-0.17394,0.00014,13.78898]
[1778604325084,34.99,80222.85,42.9,-0.17394,0.00014,13.78898]
[1778604325133,34.99,80222.85,42.9,-0.17394,0.00014,13.78898]
[1778604325163,34.99,80222.85,42.9,-0.17394,0.00014,13.78898]
[1778604325343,34.99,80222.85,42.9,-0.17394,0.00014,13.78898]
[1778604327678,34.99,80213.76,42.9,-0.17519,0.00014,13.85007]
[1778604327879,34.99,80212.73,42.9,-0.17533,0.00014,13.85695]
[1778604328932,34.99,80211.83,42.9,-0.17545,0.00014,13.86299]
[1778604328976,34.99,80211.83,42.9,-0.17545,0.00014,13.86299]
[1778604329201,34.99,80211.83,42.9,-0.17545,0.00014,13.86299]
[1778604329516,34.99,80206.88,42.9,-0.17613,0.00014,13.89617]
[1778604329964,34.99,80206.88,42.9,-0.17613,0.00014,13.89617]
[1778604330098,34.99,80206.88,42.9,-0.17613,0.00014,13.89617]
[1778604330142,34.99,80206.88,42.9,-0.17613,0.00014,13.89617]
[1778604330271,34.99,80206.88,42.9,-0.17613,0.00014,13.89617]
[1778604330523,34.99,80197.52,42.9,-0.17743,0.00014,13.95908]
[1778604332555,34.99,80193.77,42.9,-0.1779,0.00014,13.97888]
[1778604332561,34.99,80193.77,42.9,-0.1779,0.00014,13.97888]
[1778604332624,34.99,80192.57,42.9,-0.17807,0.00014,13.98694]
[1778604333195,34.99,80192.57,42.9,-0.17807,0.00014,13.98694]
[1778604334527,34.99,80188.02,42.9,-0.1787,0.00014,14.01741]
[1778604334594,34.99,80188.02,42.9,-0.1787,0.00014,14.01741]
[1778604335070,34.99,80186.57,42.9,-0.17891,0.00014,14.02742]
[1778604335167,34.99,80186.57,42.9,-0.17891,0.00014,14.02742]
[1778604335892,34.99,80186.53,42.9,-0.17891,0.00014,14.02781]
[1778604336136,34.99,80186.53,42.9,-0.17891,0.00014,14.02781]
[1778604336193,34.99,80186.53,42.9,-0.17891,0.00014,14.02781]
[1778604336549,34.99,80186.53,42.9,-0.17891,0.00014,14.02781]
[1778604337717,34.99,80182.13,42.9,-0.17953,0.00014,14.05737]
[1778604337726,34.99,80182.13,42.9,-0.17953,0.00014,14.05737]
[1778604338924,34.99,80175.44,42.9,-0.18047,0.00014,14.10224]
[1778604340270,34.99,80174.84,42.9,-0.18055,0.00014,14.10627]
[1778604345629,34.99,80174.75,42.9,-0.18057,0.00014,14.10696]
[1778604350665,34.99,80181.0,42.9,-0.17969,0.00014,14.06522]
[1778604353410,34.99,80180.87,42.9,-0.17971,0.00014,14.0662]
[1778604353686,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604353995,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354046,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354077,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354114,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354149,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354177,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354183,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354242,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354744,34.99,80181.6,42.9,-0.17961,0.00014,14.06124]
[1778604354733,34.99,80129.79,42.9,-0.18694,0.00014,14.40682]
[1778604355420,34.99,80129.79,42.9,-0.18694,0.00014,14.40682]
[1778604355498,34.99,80129.79,42.9,-0.18694,0.00014,14.40682]
[1778604355714,34.99,80082.0,42.9,-0.19386,0.00015,14.72345]
[1778604355855,34.99,80082.0,42.9,-0.19386,0.00015,14.72345]
[1778604356232,34.99,80082.0,42.9,-0.19386,0.00015,14.72345]
[1778604356338,34.99,80082.0,42.9,-0.19386,0.00015,14.72345]
[1778604356730,34.99,80087.81,42.9,-0.193,0.00015,14.68477]
[1778604356842,34.99,80087.81,42.9,-0.193,0.00015,14.68477]
[1778604357198,34.99,80087.81,42.9,-0.193,0.00015,14.68477]
[1778604357732,34.99,80089.54,42.9,-0.19275,0.00015,14.67325]
[1778604359701,34.99,80087.62,42.9,-0.19303,0.00015,14.68609]
[1778604362159,34.99,80088.39,42.9,-0.19293,0.00015,14.68155]
[1778604362214,34.99,80088.39,42.9,-0.19293,0.00015,14.68155]
[1778604362477,34.99,80088.39,42.9,-0.19293,0.00015,14.68155]
[1778604362675,34.99,80088.39,42.9,-0.19293,0.00015,14.68155]
[1778604362722,34.99,80088.39,42.9,-0.19293,0.00015,14.68155]
[1778604362808,34.99,80088.39,42.9,-0.19293,0.00015,14.68155]
[1778604362782,34.99,80047.32,42.9,-0.19899,0.00015,14.95181]
[1778604363014,34.99,80047.32,42.9,-0.19899,0.00015,14.95181]
[1778604363060,34.99,80047.32,42.9,-0.19899,0.00015,14.95181]
[1778604363550,34.99,80047.32,42.9,-0.19899,0.00015,14.95181]
[1778604363781,34.99,80015.83,42.9,-0.20371,0.00015,15.15757]
[1778604364454,34.99,80015.83,42.9,-0.20371,0.00015,15.15757]
[1778604364810,34.99,80018.57,42.9,-0.2033,0.00015,15.14007]
[1778604365104,34.99,80018.57,42.9,-0.2033,0.00015,15.14007]
[1778604365745,34.99,80018.57,42.9,-0.2033,0.00015,15.14007]
[1778604365804,34.99,80048.44,42.9,-0.19884,0.00015,14.94535]
[1778604365900,34.99,80048.44,42.9,-0.19884,0.00015,14.94535]
[1778604365921,34.99,80048.44,42.9,-0.19884,0.00015,14.94535]
[1778604365976,34.99,80048.44,42.9,-0.19884,0.00015,14.94535]
[1778604366092,34.99,80048.44,42.9,-0.19884,0.00015,14.94535]
[1778604366317,34.99,80048.44,42.9,-0.19884,0.00015,14.94535]
[1778604366412,34.99,80048.44,42.9,-0.19884,0.00015,14.94535]
[1778604366767,34.99,80048.44,42.9,-0.19884,0.00015,14.94535]
[1778604366814,35.0,80072.1,42.9,-0.19537,0.00015,14.79123]
[1778604367486,35.0,80072.1,42.9,-0.19537,0.00015,14.79123]
[1778604367546,35.0,80072.1,42.9,-0.19537,0.00015,14.79123]
[1778604367701,35.0,80072.1,42.9,-0.19537,0.00015,14.79123]
[1778604367713,35.0,80072.1,42.9,-0.19537,0.00015,14.79123]
[1778604367821,35.0,80073.23,42.9,-0.19521,0.00015,14.78399]
[1778604368062,35.0,80073.23,42.9,-0.19521,0.00015,14.78399]
[1778604368828,35.0,80054.64,42.9,-0.19796,0.00015,14.90667]
[1778604368936,35.0,80054.64,42.9,-0.19796,0.00015,14.90667]
[1778604369148,35.0,80054.64,42.9,-0.19796,0.00015,14.90667]
[1778604369835,35.0,80046.74,42.9,-0.19914,0.00015,14.95881]
[1778604370306,35.0,80046.74,42.9,-0.19914,0.00015,14.95881]
[1778604370842,35.01,80048.83,42.9,-0.19889,0.00015,14.94756]
[1778604373281,35.01,80048.82,42.9,-0.19889,0.00015,14.94788]
[1778604373418,35.01,80048.82,42.9,-0.19889,0.00015,14.94788]
[1778604373473,35.01,80048.82,42.9,-0.19889,0.00015,14.94788]
[1778604373475,35.01,80048.82,42.9,-0.19889,0.00015,14.94788]
[1778604373534,35.01,80048.82,42.9,-0.19889,0.00015,14.94788]
[1778604373554,35.01,80048.82,42.9,-0.19889,0.00015,14.94788]
[1778604373706,35.01,80048.82,42.9,-0.19889,0.00015,14.94788]
[1778604373807,35.02,80048.68,42.9,-0.19898,0.00015,14.9516]
[1778604374247,35.02,80048.68,42.9,-0.19898,0.00015,14.9516]
[1778604374372,35.02,80048.68,42.9,-0.19898,0.00015,14.9516]
[1778604374593,35.02,80048.68,42.9,-0.19898,0.00015,14.9516]
[1778604374621,35.02,80048.68,42.9,-0.19898,0.00015,14.9516]
[1778604374722,35.03,80033.48,42.9,-0.20131,0.00015,15.05388]
[1778604374897,35.03,80033.48,42.9,-0.20131,0.00015,15.05388]
[1778604375460,35.03,80033.48,42.9,-0.20131,0.00015,15.05388]
[1778604375562,35.03,80017.37,42.9,-0.20373,0.00015,15.15885]
[1778604376159,35.03,80017.37,42.9,-0.20373,0.00015,15.15885]
[1778604376292,35.03,80017.37,42.9,-0.20373,0.00015,15.15885]
[1778604376592,35.04,80012.22,42.9,-0.20454,0.00015,15.19381]
[1778604376975,35.04,80012.22,42.9,-0.20454,0.00015,15.19381]
[1778604377943,35.04,80006.86,42.9,-0.20539,0.00015,15.23018]
[1778604379978,35.06,80000.68,42.9,-0.20642,0.00015,15.27413]
[1778604380012,35.06,80000.68,42.9,-0.20642,0.00015,15.27413]
[1778604380175,35.06,80000.68,42.9,-0.20642,0.00015,15.27413]
[1778604380297,35.06,80000.68,42.9,-0.20642,0.00015,15.27413]
[1778604380822,35.06,80000.68,42.9,-0.20642,0.00015,15.27413]
[1778604381563,35.06,80001.73,42.9,-0.20629,0.00015,15.26885]
[1778604381728,35.07,80011.41,42.9,-0.20491,0.00015,15.21004]
[1778604381896,35.07,80011.41,42.9,-0.20491,0.00015,15.21004]
[1778604381907,35.07,80011.41,42.9,-0.20491,0.00015,15.21004]
[1778604382211,35.07,80015.72,42.9,-0.20426,0.00015,15.18208]
[1778604383003,35.07,80015.72,42.9,-0.20426,0.00015,15.18208]
[1778604385693,35.07,80012.96,42.9,-0.20468,0.00015,15.20016]
[1778604385845,35.07,80011.44,42.9,-0.20491,0.00015,15.20985]
[1778604385976,35.07,80011.44,42.9,-0.20491,0.00015,15.20985]
[1778604386135,35.07,80011.44,42.9,-0.20491,0.00015,15.20985]
[1778604386770,35.08,80003.45,42.9,-0.20616,0.00015,15.26326]
[1778604388984,35.08,79997.31,42.9,-0.20712,0.00015,15.30407]
[1778604389190,35.08,79997.31,42.9,-0.20712,0.00015,15.30407]
[1778604390000,35.09,79996.62,42.9,-0.20725,0.00015,15.30964]
[1778604391885,35.09,79998.37,42.9,-0.207,0.00015,15.29938]
[1778604391920,35.09,79998.37,42.9,-0.207,0.00015,15.29938]
[1778604391941,35.09,79998.37,42.9,-0.207,0.00015,15.29938]
[1778604392252,35.1,79997.38,42.9,-0.20713,0.00015,15.3016]
[1778604392805,35.1,79997.38,42.9,-0.20713,0.00015,15.3016]
[1778604392875,35.1,79997.38,42.9,-0.20713,0.00015,15.3016]
[1778604392829,35.1,79988.03,42.9,-0.20858,0.00015,15.363]
[1778604392897,35.1,79988.03,42.9,-0.20858,0.00015,15.363]
[1778604392989,35.1,79988.03,42.9,-0.20858,0.00015,15.363]
[1778604393602,35.1,79988.03,42.9,-0.20858,0.00015,15.363]
[1778604393686,35.1,79988.03,42.9,-0.20858,0.00015,15.363]
[1778604393703,35.1,79943.35,42.9,-0.21549,0.00016,15.6495]
[1778604394305,35.1,79943.35,42.9,-0.21549,0.00016,15.6495]
[1778604394320,35.1,79943.35,42.9,-0.21549,0.00016,15.6495]
[1778604394356,35.1,79943.35,42.9,-0.21549,0.00016,15.6495]
[1778604394784,35.11,79936.4,42.9,-0.21664,0.00016,15.69656]
[1778604395033,35.11,79936.4,42.9,-0.21664,0.00016,15.69656]
[1778604395101,35.11,79936.4,42.9,-0.21664,0.00016,15.69656]
[1778604395495,35.11,79936.4,42.9,-0.21664,0.00016,15.69656]
[1778604395814,35.11,79936.4,42.9,-0.21664,0.00016,15.69656]
[1778604395845,35.11,79934.34,42.9,-0.21697,0.00016,15.70998]
[1778604396428,35.11,79934.34,42.9,-0.21697,0.00016,15.70998]
[1778604396584,35.11,79934.34,42.9,-0.21697,0.00016,15.70998]
[1778604396604,35.11,79934.34,42.9,-0.21697,0.00016,15.70998]
[1778604396706,35.11,79929.63,42.9,-0.21771,0.00016,15.73987]
[1778604396933,35.11,79929.63,42.9,-0.21771,0.00016,15.73987]
[1778604396971,35.11,79929.63,42.9,-0.21771,0.00016,15.73987]
[1778604397883,35.12,79924.87,42.9,-0.2185,0.00016,15.77212]
[1778604398438,35.12,79924.87,42.9,-0.2185,0.00016,15.77212]
[1778604398667,35.12,79924.42,42.9,-0.21856,0.00016,15.77447]
[1778604398936,35.12,79924.42,42.9,-0.21856,0.00016,15.77447]
[1778604399721,35.12,79924.42,42.9,-0.21856,0.00016,15.77447]
[1778604399752,35.12,79924.42,42.9,-0.21856,0.00016,15.77447]
[1778604400655,35.12,79927.29,42.9,-0.21814,0.00016,15.75734]
[1778604400854,35.12,79927.29,42.9,-0.21814,0.00016,15.75734]
[1778604400798,35.12,79934.42,42.9,-0.21703,0.00016,15.71242]
[1778604401756,35.13,79942.04,42.9,-0.21586,0.00016,15.66492]
[1778604403460,35.13,79941.72,42.9,-0.21591,0.00016,15.66695]
[1778604403499,35.13,79947.19,42.9,-0.21508,0.00016,15.63304]
[1778604404084,35.14,79938.16,42.9,-0.21654,0.00016,15.69261]
[1778604405088,35.14,79938.16,42.9,-0.21654,0.00016,15.69261]
[1778604405103,35.14,79938.16,42.9,-0.21654,0.00016,15.69261]
[1778604405886,35.14,79938.16,42.9,-0.21654,0.00016,15.69261]
[1778604405427,35.14,79936.19,42.9,-0.21688,0.00016,15.70655]
[1778604406098,35.15,79936.98,42.9,-0.21682,0.00016,15.70414]
[1778604407011,35.15,79936.98,42.9,-0.21682,0.00016,15.70414]
[1778604407353,35.17,79937.32,42.9,-0.21687,0.00016,15.70651]
[1778604407977,35.17,79937.32,42.9,-0.21687,0.00016,15.70651]
[1778604408917,35.18,79939.7,42.9,-0.21658,0.00016,15.6946]
[1778604409976,35.21,79939.82,42.9,-0.21672,0.00016,15.70044]
[1778604410118,35.21,79939.82,42.9,-0.21672,0.00016,15.70044]
[1778604410656,35.21,79945.24,42.9,-0.21587,0.00016,15.66608]
[1778604410975,35.21,79945.24,42.9,-0.21587,0.00016,15.66608]
[1778604411022,35.21,79945.24,42.9,-0.21587,0.00016,15.66608]
[1778604411412,35.22,79940.68,42.9,-0.21664,0.00016,15.69727]
[1778604414240,35.24,79935.86,42.9,-0.21754,0.00016,15.734]
[1778604416098,35.26,79937.69,42.9,-0.21739,0.00016,15.72811]
[1778604419442,35.26,79936.1,42.9,-0.21766,0.00016,15.73902]
[1778604420446,35.27,79934.1,42.9,-0.21797,0.00016,15.75192]
[1778604421147,35.27,79932.69,42.9,-0.2182,0.00016,15.76108]
[1778604421527,35.27,79932.69,42.9,-0.2182,0.00016,15.76108]
[1778604422473,35.27,79932.96,42.9,-0.21816,0.00016,15.75964]
[1778604422901,35.27,79932.96,42.9,-0.21816,0.00016,15.75964]
[1778604423101,35.27,79936.65,42.9,-0.2176,0.00016,15.73692]
[1778604423247,35.27,79936.65,42.9,-0.2176,0.00016,15.73692]
[1778604423865,35.27,79936.65,42.9,-0.2176,0.00016,15.73692]
[1778604423890,35.27,79936.65,42.9,-0.2176,0.00016,15.73692]
[1778604423922,35.27,79936.65,42.9,-0.2176,0.00016,15.73692]
[1778604424042,35.27,79930.84,42.9,-0.21852,0.00016,15.77381]
[1778604424523,35.27,79930.84,42.9,-0.21852,0.00016,15.77381]
[1778604424600,35.27,79930.84,42.9,-0.21852,0.00016,15.77381]
[1778604424751,35.27,79923.71,42.9,-0.21964,0.00016,15.81903]
[1778604424979,35.27,79923.71,42.9,-0.21964,0.00016,15.81903]
[1778604425062,35.27,79923.71,42.9,-0.21964,0.00016,15.81903]
[1778604425162,35.27,79923.71,42.9,-0.21964,0.00016,15.81903]
[1778604425244,35.27,79923.71,42.9,-0.21964,0.00016,15.81903]
[1778604425302,35.27,79923.71,42.9,-0.21964,0.00016,15.81903]
[1778604425781,35.27,79923.71,42.9,-0.21964,0.00016,15.81903]
[1778604425821,35.27,79904.38,42.9,-0.22269,0.00016,15.94053]
[1778604426449,35.27,79904.38,42.9,-0.22269,0.00016,15.94053]
[1778604426612,35.27,79904.38,42.9,-0.22269,0.00016,15.94053]
[1778604426909,35.27,79904.38,42.9,-0.22269,0.00016,15.94053]
[1778604427267,35.27,79900.26,42.9,-0.22334,0.00016,15.96627]
[1778604427673,35.27,79900.26,42.9,-0.22334,0.00016,15.96627]
[1778604427913,35.29,79903.82,42.9,-0.22288,0.00016,15.94816]
[1778604429544,35.29,79904.64,42.9,-0.22275,0.00016,15.94303]
[1778604429560,35.29,79904.64,42.9,-0.22275,0.00016,15.94303]
[1778604429637,35.29,79904.64,42.9,-0.22275,0.00016,15.94303]
[1778604430248,35.29,79904.73,42.9,-0.22275,0.00016,15.94281]
[1778604430346,35.29,79904.73,42.9,-0.22275,0.00016,15.94281]
[1778604430422,35.29,79904.73,42.9,-0.22275,0.00016,15.94281]
[1778604430975,35.29,79906.23,42.9,-0.22251,0.00016,15.93344]
[1778604431651,35.29,79901.13,42.9,-0.22332,0.00016,15.96547]
[1778604435785,35.3,79897.19,42.9,-0.22397,0.00016,15.99104]
[1778604435855,35.3,79897.19,42.9,-0.22397,0.00016,15.99104]
[1778604436148,35.3,79900.58,42.9,-0.22344,0.00016,15.97016]
[1778604437975,35.3,79907.95,42.9,-0.22229,0.00016,15.92471]
[1778604438659,35.3,79909.37,42.9,-0.22206,0.00016,15.91584]
[1778604439427,35.3,79909.37,42.9,-0.22206,0.00016,15.91584]
[1778604439659,35.3,79905.42,42.9,-0.22269,0.00016,15.94071]
[1778604440394,35.3,79905.42,42.9,-0.22269,0.00016,15.94071]
[1778604442190,35.3,79897.75,42.9,-0.22392,0.00016,15.98909]
[1778604443795,35.3,79896.53,42.9,-0.22412,0.00016,15.99691]
[1778604443858,35.3,79892.95,42.9,-0.2247,0.00016,16.01979]
[1778604446132,35.31,79887.6,42.9,-0.22556,0.00016,16.05333]
[1778604446141,35.31,79887.6,42.9,-0.22556,0.00016,16.05333]
[1778604446243,35.31,79887.6,42.9,-0.22556,0.00016,16.05333]
[1778604446268,35.31,79887.6,42.9,-0.22556,0.00016,16.05333]
[1778604446391,35.31,79887.6,42.9,-0.22556,0.00016,16.05333]
[1778604446466,35.31,79887.6,42.9,-0.22556,0.00016,16.05333]
[1778604446701,35.31,79887.6,42.9,-0.22556,0.00016,16.05333]
[1778604446953,35.31,79880.98,42.9,-0.22663,0.00016,16.09498]
[1778604447674,35.31,79880.98,42.9,-0.22663,0.00016,16.09498]
[1778604447701,35.31,79883.61,42.9,-0.22621,0.00016,16.07868]
[1778604448488,35.31,79897.35,42.9,-0.22403,0.00016,15.99353]
[1778604448975,35.31,79897.35,42.9,-0.22403,0.00016,15.99353]
[1778604449706,35.31,79897.35,42.9,-0.22403,0.00016,15.99353]
[1778604449743,35.31,79905.47,42.9,-0.22276,0.00016,15.94335]
[1778604450810,35.31,79913.74,42.9,-0.22146,0.00016,15.89186]
[1778604452431,35.31,79921.06,42.9,-0.22026,0.00016,15.84092]
[1778604456029,35.32,79917.89,42.9,-0.22079,0.00016,15.86177]
[1778604456040,35.32,79917.89,42.9,-0.22079,0.00016,15.86177]
[1778604456228,35.32,79917.89,42.9,-0.22079,0.00016,15.86177]
[1778604456908,35.32,79917.89,42.9,-0.22079,0.00016,15.86177]
[1778604456947,35.32,79917.89,42.9,-0.22079,0.00016,15.86177]
[1778604456459,35.32,79926.07,42.9,-0.2195,0.00016,15.81044]
[1778604457118,35.32,79926.07,42.9,-0.2195,0.00016,15.81044]
[1778604457325,35.32,79926.07,42.9,-0.2195,0.00016,15.81044]
[1778604457861,35.32,79935.06,42.9,-0.2181,0.00016,15.75421]
[1778604458018,35.32,79935.06,42.9,-0.2181,0.00016,15.75421]
[1778604458858,35.32,79944.23,42.9,-0.21668,0.00016,15.69657]
[1778604459254,35.32,79944.23,42.9,-0.21668,0.00016,15.69657]
[1778604459401,35.32,79944.23,42.9,-0.21668,0.00016,15.69657]
[1778604459479,35.32,79944.23,42.9,-0.21668,0.00016,15.69657]
[1778604459854,35.32,79944.23,42.9,-0.21668,0.00016,15.69657]
[1778604460637,35.32,79950.59,42.9,-0.2157,0.00015,15.65666]
[1778604460796,35.32,79946.53,42.9,-0.21634,0.00016,15.68264]
[1778604460976,35.32,79946.53,42.9,-0.21634,0.00016,15.68264]
[1778604461605,35.32,79946.53,42.9,-0.21634,0.00016,15.68264]
[1778604461608,35.32,79937.98,42.9,-0.21767,0.00016,15.73659]
[1778604462236,35.32,79937.98,42.9,-0.21767,0.00016,15.73659]
[1778604462885,35.32,79929.61,42.9,-0.21899,0.00016,15.78988]
[1778604463077,35.32,79929.61,42.9,-0.21899,0.00016,15.78988]
[1778604463812,35.32,79918.75,42.9,-0.2207,0.00016,15.8583]
[1778604464497,35.32,79918.75,42.9,-0.2207,0.00016,15.8583]
[1778604464700,35.32,79918.75,42.9,-0.2207,0.00016,15.8583]
[1778604464785,35.32,79918.75,42.9,-0.2207,0.00016,15.8583]
[1778604465522,35.32,79904.62,42.9,-0.22293,0.00016,15.94685]
[1778604468463,35.33,79902.47,42.9,-0.22328,0.00016,15.96064]
[1778604468708,35.33,79900.86,42.9,-0.22353,0.00016,15.97067]
[1778604468982,35.33,79900.86,42.9,-0.22353,0.00016,15.97067]
[1778604469574,35.33,79900.86,42.9,-0.22353,0.00016,15.97067]
[1778604474354,35.33,79900.52,42.9,-0.22361,0.00016,15.97387]
[1778604476069,35.33,79896.75,42.9,-0.22422,0.00016,15.99779]
[1778604480219,35.34,79901.58,42.9,-0.22348,0.00016,15.96855]
[1778604483648,35.34,79890.76,42.9,-0.22521,0.00016,16.03669]
[1778604484596,35.34,79890.76,42.9,-0.22521,0.00016,16.03669]
[1778604484655,35.34,79881.91,42.9,-0.22663,0.00016,16.09174]
[1778604489786,35.34,79875.69,42.9,-0.22764,0.00016,16.13101]
[1778604491110,35.34,79875.03,42.9,-0.22776,0.00016,16.13554]
[1778604491364,35.34,79875.03,42.9,-0.22776,0.00016,16.13554]
[1778604491689,35.34,79875.03,42.9,-0.22776,0.00016,16.13554]
[1778604491931,35.34,79876.56,42.9,-0.22751,0.00016,16.12616]
[1778604493316,35.34,79881.54,42.9,-0.22672,0.00016,16.09538]
[1778604493776,35.35,79888.96,42.9,-0.22554,0.00016,16.04949]
[1778604494402,35.35,79888.96,42.9,-0.22554,0.00016,16.04949]
[1778604495788,35.35,79893.19,42.9,-0.22487,0.00016,16.02336]
[1778604495809,35.35,79893.19,42.9,-0.22487,0.00016,16.02336]
[1778604495950,35.35,79893.19,42.9,-0.22487,0.00016,16.02336]
[1778604495925,35.35,79900.77,42.9,-0.22368,0.00016,15.9766]
[1778604496072,35.35,79900.77,42.9,-0.22368,0.00016,15.9766]
[1778604496149,35.35,79900.77,42.9,-0.22368,0.00016,15.9766]
[1778604496962,35.35,79913.46,42.9,-0.22168,0.00016,15.89761]
[1778604497865,35.35,79913.46,42.9,-0.22168,0.00016,15.89761]
[1778604497971,35.35,79916.34,42.9,-0.22123,0.00016,15.87986]
[1778604501954,35.35,79920.15,42.9,-0.22064,0.00016,15.8564]
[1778604501996,35.35,79920.15,42.9,-0.22064,0.00016,15.8564]
[1778604502013,35.35,79928.79,42.9,-0.21929,0.00016,15.80238]
[1778604502044,35.35,79928.79,42.9,-0.21929,0.00016,15.80238]
[1778604502799,35.35,79936.06,42.9,-0.21817,0.00016,15.75692]
[1778604506976,35.36,79942.85,42.9,-0.21713,0.00016,15.7151]
[1778604507834,35.36,79949.11,42.9,-0.21617,0.00016,15.67619]
[1778604511269,35.36,79946.45,42.9,-0.2166,0.00016,15.69369]
[1778604512787,35.36,79946.6,42.9,-0.21654,0.00016,15.68765]
[1778604513071,35.36,79946.08,42.9,-0.21662,0.00016,15.69116]
[1778604513991,35.36,79946.08,42.9,-0.21662,0.00016,15.69116]
[1778604513994,35.36,79946.08,42.9,-0.21662,0.00016,15.69116]
[1778604514764,35.36,79950.8,42.9,-0.2159,0.00015,15.66154]
[1778604514895,35.36,79950.8,42.9,-0.2159,0.00015,15.66154]
[1778604514980,35.36,79950.8,42.9,-0.2159,0.00015,15.66154]
[1778604515891,35.36,79937.98,42.9,-0.2179,0.00016,15.74276]
[1778604520926,35.37,79932.49,42.9,-0.21878,0.00016,15.77838]
[1778604524954,35.37,79923.72,42.9,-0.22017,0.00016,15.83413]
[1778604529989,35.37,79920.01,42.9,-0.22076,0.00016,15.85794]
[1778604535024,35.38,79922.15,42.9,-0.22045,0.00016,15.84521]
[1778604540059,35.38,79919.91,42.9,-0.22081,0.00016,15.85995]
[1778604542104,35.38,79919.41,42.9,-0.2209,0.00016,15.8632]
[1778604542931,35.38,79919.41,42.9,-0.2209,0.00016,15.8632]
[1778604543780,35.38,79919.48,42.9,-0.22089,0.00016,15.86302]
[1778604543975,35.38,79919.48,42.9,-0.22089,0.00016,15.86302]
[1778604543955,35.38,79927.1,42.9,-0.2197,0.00016,15.81549]
[1778604544980,35.38,79946.28,42.9,-0.21672,0.00016,15.69514]
[1778604546492,35.38,79948.04,42.9,-0.21645,0.00016,15.68425]
[1778604546661,35.38,79948.04,42.9,-0.21645,0.00016,15.68425]
[1778604546672,35.38,79947.18,42.9,-0.21658,0.00016,15.68968]
[1778604552099,35.38,79947.94,42.9,-0.21648,0.00016,15.68538]
[1778604557181,35.39,79940.59,42.9,-0.21763,0.00016,15.73208]
[1778604560262,35.39,79939.95,42.9,-0.21773,0.00016,15.73616]
[1778604560267,35.39,79939.95,42.9,-0.21773,0.00016,15.73616]
[1778604560350,35.39,79939.95,42.9,-0.21773,0.00016,15.73616]
[1778604560953,35.39,79937.05,42.9,-0.21818,0.00016,15.75453]
[1778604561983,35.39,79937.05,42.9,-0.21818,0.00016,15.75453]
[1778604565600,35.39,79932.38,42.9,-0.21892,0.00016,15.7844]
[1778604565781,35.39,79932.38,42.9,-0.21892,0.00016,15.7844]
[1778604565936,35.39,79932.4,42.9,-0.21893,0.00016,15.78469]
[1778604567975,35.39,79937.58,42.9,-0.21812,0.00016,15.75216]
[1778604568077,35.39,79940.05,42.9,-0.21775,0.00016,15.73695]
[1778604573324,35.39,79943.26,42.9,-0.21721,0.00016,15.71165]
[1778604574455,35.39,79945.87,42.9,-0.2168,0.00016,15.69527]
[1778604575307,35.39,79957.34,42.9,-0.21503,0.00015,15.6231]
[1778604576996,35.4,79971.13,42.9,-0.21292,0.00015,15.53626]
[1778604582047,35.4,79964.59,42.9,-0.21394,0.00015,15.57855]
[1778604584915,35.4,79959.46,42.9,-0.21475,0.00015,15.6116]
[1778604590413,35.41,79961.99,42.9,-0.21439,0.00015,15.59685]
[1778604595179,35.41,79964.44,42.9,-0.21403,0.00015,15.58212]
[1778604595217,35.41,79964.44,42.9,-0.21403,0.00015,15.58212]
[1778604595403,35.41,79964.44,42.9,-0.21403,0.00015,15.58212]
[1778604596326,35.41,79967.53,42.9,-0.21356,0.00015,15.56276]
[1778604596933,35.41,79973.64,42.9,-0.21263,0.00015,15.5244]
[1778604598946,35.41,79974.86,42.9,-0.21245,0.00015,15.51684]
[1778604599019,35.41,79975.7,42.9,-0.21232,0.00015,15.51168]
[1778604600054,35.41,79964.47,42.9,-0.21405,0.00015,15.58301]
[1778604603645,35.41,79962.49,42.9,-0.21436,0.00015,15.59583]
[1778604603646,35.41,79962.49,42.9,-0.21436,0.00015,15.59583]
[1778604603973,35.41,79962.49,42.9,-0.21436,0.00015,15.59583]
[1778604603976,35.41,79962.49,42.9,-0.21436,0.00015,15.59583]
[1778604604032,35.42,79949.63,42.9,-0.21636,0.00015,15.67747]
[1778604606220,35.42,79952.22,42.9,-0.21597,0.00015,15.66152]
[1778604608680,35.42,79952.87,42.9,-0.21587,0.00015,15.65763]
[1778604608781,35.42,79950.86,42.9,-0.21619,0.00015,15.67051]
[1778604613575,35.42,79961.81,42.9,-0.21451,0.00015,15.60178]
[1778604617901,35.42,79953.43,42.9,-0.21581,0.00015,15.65527]
[1778604618613,35.42,79943.9,42.9,-0.21729,0.00016,15.71537]
[1778604619151,35.42,79943.9,42.9,-0.21729,0.00016,15.71537]
[1778604621970,35.42,79943.25,42.9,-0.21739,0.00016,15.71946]
[1778604622026,35.42,79941.82,42.9,-0.21762,0.00016,15.72845]
[1778604622978,35.42,79941.82,42.9,-0.21762,0.00016,15.72845]
[1778604623079,35.42,79943.67,42.9,-0.21733,0.00016,15.71697]
[1778604626976,35.42,79939.94,42.9,-0.21791,0.00016,15.74041]
[1778604627077,35.42,79940.16,42.9,-0.21788,0.00016,15.739]
[1778604631306,35.42,79934.51,42.9,-0.21876,0.00016,15.77476]
[1778604631706,35.42,79923.37,42.9,-0.22046,0.00016,15.83928]
[1778604636780,35.43,79923.78,42.9,-0.22041,0.00016,15.83719]
[1778604637177,35.43,79923.23,42.9,-0.2205,0.00016,15.84091]
[1778604637271,35.43,79923.23,42.9,-0.2205,0.00016,15.84091]
[1778604637887,35.43,79911.95,42.9,-0.22227,0.00016,15.91129]
[1778604639054,35.43,79898.81,42.9,-0.22435,0.00016,15.99324]
[1778604644120,35.43,79897.02,42.9,-0.22464,0.00016,16.00475]
[1778604647750,35.43,79893.01,42.9,-0.22528,0.00016,16.02974]
[1778604648126,35.43,79890.36,42.9,-0.22571,0.00016,16.04638]
[1778604648293,35.43,79890.36,42.9,-0.22571,0.00016,16.04638]
[1778604649031,35.43,79883.12,42.9,-0.22686,0.00016,16.09125]
[1778604649832,35.43,79874.86,42.9,-0.22818,0.00016,16.14215]
[1778604650514,35.43,79874.86,42.9,-0.22818,0.00016,16.14215]
[1778604650577,35.43,79874.86,42.9,-0.22818,0.00016,16.14215]
[1778604650801,35.43,79874.86,42.9,-0.22818,0.00016,16.14215]
[1778604650975,35.43,79874.86,42.9,-0.22818,0.00016,16.14215]
[1778604651013,35.43,79874.86,42.9,-0.22818,0.00016,16.14215]
[1778604651063,35.43,79860.4,42.9,-0.23051,0.00016,16.23114]
[1778604652857,35.43,79850.01,42.9,-0.23218,0.00016,16.2948]
[1778604653519,35.43,79850.01,42.9,-0.23218,0.00016,16.2948]
[1778604654835,35.43,79851.59,42.9,-0.23193,0.00016,16.28538]
[1778604657274,35.44,79849.15,42.9,-0.23233,0.00016,16.30048]
[1778604660457,35.44,79851.48,42.9,-0.23196,0.00016,16.28652]
[1778604661521,35.44,79848.18,42.9,-0.2325,0.00016,16.30675]
[1778604666175,35.44,79838.45,42.9,-0.23408,0.00016,16.36634]
[1778604666849,35.44,79838.45,42.9,-0.23408,0.00016,16.36634]
[1778604666977,35.44,79838.45,42.9,-0.23408,0.00016,16.36634]
[1778604667166,35.44,79831.18,42.9,-0.23526,0.00016,16.41043]
[1778604667337,35.44,79831.18,42.9,-0.23526,0.00016,16.41043]
[1778604667338,35.44,79831.18,42.9,-0.23526,0.00016,16.41043]
[1778604668423,35.44,79829.43,42.9,-0.23555,0.00016,16.42103]
[1778604669146,35.44,79829.43,42.9,-0.23555,0.00016,16.42103]
[1778604669158,35.44,79830.54,42.9,-0.23538,0.00016,16.41478]
[1778604669976,35.44,79830.54,42.9,-0.23538,0.00016,16.41478]
[1778604669982,35.44,79835.13,42.9,-0.23464,0.00016,16.3871]
[1778604670391,35.44,79835.13,42.9,-0.23464,0.00016,16.3871]
[1778604670559,35.44,79835.13,42.9,-0.23464,0.00016,16.3871]
[1778604670813,35.44,79835.13,42.9,-0.23464,0.00016,16.3871]
[1778604672104,35.44,79839.83,42.9,-0.23388,0.00016,16.35858]
[1778604672416,35.44,79846.33,42.9,-0.23283,0.00016,16.31918]
[1778604673621,35.44,79852.34,42.9,-0.23186,0.00016,16.28268]
[1778604673656,35.44,79852.34,42.9,-0.23186,0.00016,16.28268]
[1778604673711,35.44,79852.34,42.9,-0.23186,0.00016,16.28268]
[1778604674010,35.44,79848.92,42.9,-0.23242,0.00016,16.30375]
[1778604675109,35.44,79848.92,42.9,-0.23242,0.00016,16.30375]
[1778604675191,35.44,79846.02,42.9,-0.23289,0.00016,16.32162]
[1778604676035,35.44,79853.28,42.9,-0.23172,0.00016,16.27742]
[1778604681071,35.45,79854.55,42.9,-0.23153,0.00016,16.27025]
[1778604686108,35.45,79855.98,42.9,-0.23132,0.00016,16.26218]
[1778604691143,35.45,79853.87,42.9,-0.23163,0.00016,16.27043]
[1778604694975,35.45,79860.66,42.9,-0.23055,0.00016,16.22938]
[1778604695173,35.45,79865.69,42.9,-0.22974,0.00016,16.19876]
[1778604696959,35.46,79866.59,42.9,-0.2296,0.00016,16.19335]
[1778604697187,35.46,79859.26,42.9,-0.23078,0.00016,16.23833]
[1778604699202,35.46,79852.12,42.9,-0.23194,0.00016,16.28224]
[1778604699400,35.46,79852.12,42.9,-0.23194,0.00016,16.28224]
[1778604699423,35.46,79852.12,42.9,-0.23194,0.00016,16.28224]
[1778604699425,35.46,79852.12,42.9,-0.23194,0.00016,16.28224]
[1778604700208,35.46,79846.95,42.9,-0.23278,0.00016,16.31398]
[1778604700477,35.46,79846.95,42.9,-0.23278,0.00016,16.31398]
[1778604701776,35.46,79843.7,42.9,-0.23331,0.00016,16.33395]
[1778604703443,35.46,79844.3,42.9,-0.23322,0.00016,16.33047]
[1778604703514,35.46,79844.3,42.9,-0.23322,0.00016,16.33047]
[1778604707842,35.46,79852.63,42.9,-0.2319,0.00016,16.28065]
[1778604708272,35.46,79852.63,42.9,-0.2319,0.00016,16.28065]
[1778604709212,35.46,79852.63,42.9,-0.2319,0.00016,16.28065]
[1778604709245,35.46,79852.63,42.9,-0.2319,0.00016,16.28065]
[1778604709358,35.46,79855.52,42.9,-0.23144,0.00016,16.26324]
[1778604709812,35.46,79855.52,42.9,-0.23144,0.00016,16.26324]
[1778604710006,35.47,79857.67,42.9,-0.2311,0.00016,16.25036]
[1778604711204,35.47,79866.42,42.9,-0.2297,0.00016,16.19726]
[1778604711589,35.47,79866.42,42.9,-0.2297,0.00016,16.19726]
[1778604711975,35.47,79866.42,42.9,-0.2297,0.00016,16.19726]
[1778604712181,35.47,79873.31,42.9,-0.22861,0.00016,16.15525]
[1778604712323,35.47,79873.31,42.9,-0.22861,0.00016,16.15525]
[1778604712883,35.47,79873.31,42.9,-0.22861,0.00016,16.15525]
[1778604712968,35.47,79880.16,42.9,-0.22751,0.00016,16.11314]
[1778604713981,35.47,79880.16,42.9,-0.22751,0.00016,16.11314]
[1778604714110,35.47,79880.16,42.9,-0.22751,0.00016,16.11314]
[1778604714235,35.47,79889.84,42.9,-0.22598,0.00016,16.05376]
[1778604714746,35.47,79889.84,42.9,-0.22598,0.00016,16.05376]
[1778604714766,35.47,79899.89,42.9,-0.22439,0.00016,15.9916]
[1778604716398,35.47,79904.77,42.9,-0.22363,0.00016,15.96164]
[1778604721499,35.47,79903.55,42.9,-0.22383,0.00016,15.9697]
[1778604723857,35.47,79899.86,42.9,-0.22442,0.00016,15.99274]
[1778604724898,35.47,79901.85,42.9,-0.22411,0.00016,15.98058]
[1778604724971,35.47,79901.85,42.9,-0.22411,0.00016,15.98058]
[1778604725014,35.47,79901.85,42.9,-0.22411,0.00016,15.98058]
[1778604725116,35.47,79912.76,42.9,-0.22239,0.00016,15.91302]
[1778604726933,35.47,79918.66,42.9,-0.22146,0.00016,15.8763]
[1778604728455,35.48,79916.43,42.9,-0.22183,0.00016,15.8906]
[1778604728644,35.48,79916.43,42.9,-0.22183,0.00016,15.8906]
[1778604730016,35.48,79908.07,42.9,-0.22315,0.00016,15.94297]
[1778604735458,35.48,79910.86,42.9,-0.22273,0.00016,15.92634]
[1778604738698,35.48,79912.7,42.9,-0.22245,0.00016,15.91524]
[1778604741190,35.48,79915.99,42.9,-0.22194,0.00016,15.89514]
[1778604742355,35.49,79918.55,42.9,-0.22155,0.00016,15.87985]
[1778604742509,35.49,79918.6,42.9,-0.22154,0.00016,15.87954]
[1778604745198,35.49,79916.08,42.9,-0.22194,0.00016,15.89537]
[1778604745217,35.49,79916.08,42.9,-0.22194,0.00016,15.89537]
[1778604745231,35.49,79913.49,42.9,-0.22236,0.00016,15.91172]
[1778604745366,35.49,79913.49,42.9,-0.22236,0.00016,15.91172]
[1778604745706,35.49,79913.49,42.9,-0.22236,0.00016,15.91172]
[1778604745923,35.49,79913.49,42.9,-0.22236,0.00016,15.91172]
[1778604745983,35.49,79913.49,42.9,-0.22236,0.00016,15.91172]
[1778604746045,35.49,79913.49,42.9,-0.22236,0.00016,15.91172]
[1778604746063,35.49,79913.49,42.9,-0.22236,0.00016,15.91172]
[1778604746095,35.49,79913.49,42.9,-0.22236,0.00016,15.91172]
[1778604746183,35.49,79907.12,42.9,-0.22336,0.00016,15.95142]
[1778604746750,35.49,79893.29,42.9,-0.22555,0.00016,16.03703]
[1778604747781,35.49,79893.29,42.9,-0.22555,0.00016,16.03703]
[1778604747810,35.49,79893.29,42.9,-0.22555,0.00016,16.03703]
[1778604747995,35.49,79882.21,42.9,-0.22731,0.00016,16.10562]
[1778604748408,35.49,79882.21,42.9,-0.22731,0.00016,16.10562]
[1778604749812,35.49,79876.86,42.9,-0.22817,0.00016,16.13871]
[1778604749837,35.49,79876.86,42.9,-0.22817,0.00016,16.13871]
[1778604755601,35.49,79878.18,42.9,-0.22794,0.00016,16.12646]
[1778604760636,35.5,79875.0,42.9,-0.22847,0.00016,16.14667]
[1778604762560,35.5,79875.41,42.9,-0.22841,0.00016,16.14429]
[1778604762652,35.5,79876.96,42.9,-0.22816,0.00016,16.1349]
[1778604765665,35.5,79877.37,42.9,-0.2281,0.00016,16.13248]
[1778604770897,35.5,79884.4,42.9,-0.22699,0.00016,16.0896]
[1778604773579,35.5,79879.21,42.9,-0.22782,0.00016,16.12175]
[1778604778764,35.5,79873.64,42.9,-0.22871,0.00016,16.1561]
[1778604781516,35.5,79873.72,42.9,-0.2287,0.00016,16.15562]
[1778604783246,35.5,79886.66,42.9,-0.22664,0.00016,16.07623]
[1778604783318,35.5,79886.66,42.9,-0.22664,0.00016,16.07623]
[1778604785283,35.5,79899.57,42.9,-0.2246,0.00016,15.99683]
[1778604785975,35.5,79899.57,42.9,-0.2246,0.00016,15.99683]
[1778604786076,35.5,79902.6,42.9,-0.22413,0.00016,15.97807]
[1778604787045,35.5,79902.6,42.9,-0.22413,0.00016,15.97807]
[1778604787766,35.5,79908.39,42.9,-0.22322,0.00016,15.94249]
[1778604788651,35.5,79909.78,42.9,-0.223,0.00016,15.93387]
[1778604789835,35.51,79910.76,42.9,-0.22285,0.00016,15.92803]
[1778604789843,35.51,79911.64,42.9,-0.22271,0.00016,15.92257]
[1778604790533,35.51,79911.64,42.9,-0.22271,0.00016,15.92257]
[1778604793041,35.51,79916.76,42.9,-0.22193,0.00016,15.89154]
[1778604794896,35.51,79911.96,42.9,-0.22269,0.00016,15.92156]
[1778604797336,35.51,79912.54,42.9,-0.2226,0.00016,15.91805]
[1778604802934,35.51,79911.09,42.9,-0.22283,0.00016,15.92734]
[1778604804778,35.51,79907.63,42.9,-0.22338,0.00016,15.94883]
[1778604805370,35.51,79908.03,42.9,-0.22332,0.00016,15.94636]
[1778604806138,35.51,79905.88,42.9,-0.22366,0.00016,15.95973]
[1778604806912,35.51,79905.88,42.9,-0.22366,0.00016,15.95973]
[1778604807889,35.51,79903.74,42.9,-0.224,0.00016,15.9731]
[1778604807976,35.51,79903.74,42.9,-0.224,0.00016,15.9731]
[1778604808202,35.51,79903.74,42.9,-0.224,0.00016,15.9731]
[1778604808303,35.51,79898.6,42.9,-0.22481,0.00016,16.00509]
[1778604809015,35.51,79898.6,42.9,-0.22481,0.00016,16.00509]
[1778604810333,35.51,79896.0,42.9,-0.22522,0.00016,16.02116]
[1778604815872,35.52,79899.41,42.9,-0.22467,0.00016,15.996]
[1778604817033,35.52,79891.65,42.9,-0.2259,0.00016,16.04411]
[1778604822069,35.52,79894.54,42.9,-0.22546,0.00016,16.02704]
[1778604822740,35.52,79894.54,42.9,-0.22546,0.00016,16.02704]
[1778604823076,35.52,79895.97,42.9,-0.22524,0.00016,16.01838]
[1778604824797,35.52,79896.96,42.9,-0.22509,0.00016,16.01235]
[1778604824800,35.52,79896.96,42.9,-0.22509,0.00016,16.01235]
[1778604825090,35.52,79897.14,42.9,-0.22506,0.00016,16.01135]
[1778604825906,35.52,79897.14,42.9,-0.22506,0.00016,16.01135]
[1778604825975,35.52,79897.14,42.9,-0.22506,0.00016,16.01135]
[1778604826098,35.52,79901.75,42.9,-0.22434,0.00016,15.98303]
[1778604828333,35.52,79905.11,42.9,-0.22381,0.00016,15.96232]
[1778604831193,35.52,79907.63,42.9,-0.22341,0.00016,15.94674]
[1778604836816,35.52,79907.1,42.9,-0.2235,0.00016,15.95015]
[1778604841997,35.52,79906.98,42.9,-0.22352,0.00016,15.95096]
[1778604842053,35.52,79906.98,42.9,-0.22352,0.00016,15.95096]
[1778604842144,35.52,79906.98,42.9,-0.22352,0.00016,15.95096]
[1778604842153,35.52,79906.98,42.9,-0.22352,0.00016,15.95096]
[1778604842181,35.52,79906.98,42.9,-0.22352,0.00016,15.95096]
[1778604842354,35.52,79906.98,42.9,-0.22352,0.00016,15.95096]
[1778604842331,35.52,79895.42,42.9,-0.22534,0.00016,16.02245]
[1778604842544,35.52,79895.42,42.9,-0.22534,0.00016,16.02245]
[1778604842646,35.52,79895.42,42.9,-0.22534,0.00016,16.02245]
[1778604843230,35.53,79889.89,42.9,-0.22628,0.00016,16.0591]
[1778604843711,35.53,79889.89,42.9,-0.22628,0.00016,16.0591]
[1778604844529,35.54,79891.11,42.9,-0.22614,0.00016,16.0537]
[1778604845492,35.55,79890.73,42.9,-0.22626,0.00016,16.0582]
[1778604845541,35.55,79890.73,42.9,-0.22626,0.00016,16.0582]
[1778604845882,35.55,79890.73,42.9,-0.22626,0.00016,16.0582]
[1778604846369,35.55,79890.73,42.9,-0.22626,0.00016,16.0582]
[1778604847260,35.55,79889.3,42.9,-0.22649,0.00016,16.06731]
[1778604850281,35.55,79881.46,42.9,-0.22774,0.00016,16.11568]
[1778604853878,35.55,79877.29,42.9,-0.22841,0.00016,16.14133]
[1778604854376,35.55,79877.29,42.9,-0.22841,0.00016,16.14133]
[1778604854767,35.55,79877.92,42.9,-0.22831,0.00016,16.13746]
[1778604858101,35.55,79878.87,42.9,-0.22816,0.00016,16.13163]
[1778604860213,35.55,79888.68,42.9,-0.2266,0.00016,16.07141]
[1778604865386,35.56,79887.24,42.9,-0.22684,0.00016,16.08073]
[1778604867013,35.56,79890.1,42.9,-0.22639,0.00016,16.06321]
[1778604867400,35.56,79898.35,42.9,-0.22508,0.00016,16.01246]
[1778604870813,35.56,79899.59,42.9,-0.22489,0.00016,16.0051]
[1778604870917,35.56,79899.59,42.9,-0.22489,0.00016,16.0051]
[1778604870975,35.56,79899.59,42.9,-0.22489,0.00016,16.0051]
[1778604871066,35.56,79900.21,42.9,-0.22475,0.00016,15.99613]
[1778604872166,35.56,79900.21,42.9,-0.22475,0.00016,15.99613]
[1778604873840,35.56,79908.06,42.9,-0.22352,0.00016,15.94777]
[1778604876732,35.56,79912.21,42.9,-0.22287,0.00016,15.92229]
[1778604876786,35.56,79912.21,42.9,-0.22287,0.00016,15.92229]
[1778604876833,35.56,79912.06,42.9,-0.2229,0.00016,15.92334]
[1778604881531,35.56,79917.6,42.9,-0.22203,0.00016,15.88921]
[1778604884776,35.56,79923.27,42.9,-0.22115,0.00016,15.85427]
[1778604888639,35.56,79927.72,42.9,-0.22046,0.00016,15.82685]
[1778604888898,35.56,79928.52,42.9,-0.22034,0.00016,15.82199]
[1778604889935,35.56,79928.52,42.9,-0.22034,0.00016,15.82199]
[1778604889964,35.56,79928.52,42.9,-0.22034,0.00016,15.82199]
[1778604890689,35.56,79929.19,42.9,-0.22024,0.00016,15.81781]
[1778604890769,35.56,79929.19,42.9,-0.22024,0.00016,15.81781]
[1778604890851,35.56,79936.42,42.9,-0.21911,0.00016,15.77274]
[1778604892025,35.56,79945.82,42.9,-0.21765,0.00015,15.71404]
[1778604892726,35.56,79945.82,42.9,-0.21765,0.00015,15.71404]
[1778604892910,35.56,79945.82,42.9,-0.21765,0.00015,15.71404]
[1778604893043,35.56,79945.82,42.9,-0.21765,0.00015,15.71404]
[1778604898619,35.57,79942.35,42.9,-0.21821,0.00016,15.73648]
[1778604903452,35.57,79943.68,42.9,-0.21801,0.00016,15.72858]
[1778604903975,35.57,79943.68,42.9,-0.21801,0.00016,15.72858]
[1778604904057,35.57,79937.14,42.9,-0.21903,0.00016,15.76954]
[1778604904909,35.57,79926.72,42.9,-0.22066,0.00016,15.83466]
[1778604910215,35.57,79925.82,42.9,-0.22081,0.00016,15.84069]
[1778604914873,35.57,79926.42,42.9,-0.22073,0.00016,15.83751]
[1778604914937,35.57,79926.42,42.9,-0.22073,0.00016,15.83751]
[1778604914946,35.57,79926.42,42.9,-0.22073,0.00016,15.83751]
[1778604915033,35.57,79926.42,42.9,-0.22073,0.00016,15.83751]
[1778604915299,35.57,79926.42,42.9,-0.22073,0.00016,15.83751]
[1778604915387,35.57,79915.92,42.9,-0.22238,0.00016,15.90283]
[1778604915514,35.57,79915.92,42.9,-0.22238,0.00016,15.90283]
[1778604915827,35.57,79915.92,42.9,-0.22238,0.00016,15.90283]
[1778604915981,35.57,79915.92,42.9,-0.22238,0.00016,15.90283]
[1778604916079,35.58,79907.96,42.9,-0.22363,0.00016,15.9524]
[1778604917371,35.58,79907.96,42.9,-0.22363,0.00016,15.9524]
[1778604917975,35.58,79905.5,42.9,-0.22404,0.00016,15.96825]
[1778604917977,35.58,79905.5,42.9,-0.22404,0.00016,15.96825]
[1778604918003,35.58,79905.5,42.9,-0.22404,0.00016,15.96825]
[1778604918264,35.58,79910.35,42.9,-0.22328,0.00016,15.93837]
[1778604918478,35.58,79910.35,42.9,-0.22328,0.00016,15.93837]
[1778604918608,35.58,79910.35,42.9,-0.22328,0.00016,15.93837]
[1778604918628,35.58,79910.35,42.9,-0.22328,0.00016,15.93837]
[1778604918773,35.58,79910.35,42.9,-0.22328,0.00016,15.93837]
[1778604918975,35.58,79915.73,42.9,-0.22243,0.00016,15.90504]
[1778604921208,35.58,79923.04,42.9,-0.22129,0.00016,15.85973]
[1778604923365,35.58,79931.04,42.9,-0.22005,0.00016,15.8103]
[1778604923724,35.58,79931.04,42.9,-0.22005,0.00016,15.8103]
[1778604923804,35.58,79932.06,42.9,-0.21989,0.00016,15.80395]
[1778604925598,35.58,79936.18,42.9,-0.21925,0.00016,15.77833]
[1778604926263,35.58,79933.26,42.9,-0.21971,0.00016,15.79679]
[1778604929975,35.58,79932.41,42.9,-0.21985,0.00016,15.80237]
[1778604930422,35.58,79935.25,42.9,-0.21941,0.00016,15.78487]
[1778604930566,35.58,79935.25,42.9,-0.21941,0.00016,15.78487]
[1778604930976,35.58,79935.25,42.9,-0.21941,0.00016,15.78487]
[1778604931025,35.58,79931.43,42.9,-0.21996,0.00016,15.80335]
[1778604936899,35.59,79925.84,42.9,-0.22085,0.00016,15.83882]
[1778604942042,35.59,79927.13,42.9,-0.22066,0.00016,15.83125]
[1778604947448,35.59,79925.16,42.9,-0.22098,0.00016,15.84408]
[1778604948321,35.59,79925.11,42.9,-0.22099,0.00016,15.8446]
[1778604948743,35.59,79928.25,42.9,-0.2205,0.00016,15.8252]
[1778604948983,35.59,79941.86,42.9,-0.21839,0.00016,15.74037]
[1778604950844,35.59,79946.02,42.9,-0.21775,0.00015,15.7146]
[1778604952252,35.59,79946.28,42.9,-0.21771,0.00015,15.71298]
[1778604952298,35.59,79944.66,42.9,-0.21796,0.00015,15.72324]
[1778604954019,35.59,79955.12,42.9,-0.21635,0.00015,15.65793]
[1778604959054,35.6,79956.02,42.9,-0.21622,0.00015,15.65284]
[1778604962192,35.6,79955.47,42.9,-0.21631,0.00015,15.65648]
[1778604962412,35.6,79964.88,42.9,-0.21487,0.00015,15.59767]
[1778604963103,35.6,79964.88,42.9,-0.21487,0.00015,15.59767]
[1778604963149,35.6,79964.88,42.9,-0.21487,0.00015,15.59767]
[1778604963255,35.6,79964.88,42.9,-0.21487,0.00015,15.59767]
[1778604963376,35.6,79964.88,42.9,-0.21487,0.00015,15.59767]
[1778604963975,35.6,79971.51,42.9,-0.21385,0.00015,15.55615]
[1778604964213,35.6,79971.51,42.9,-0.21385,0.00015,15.55615]
[1778604964278,35.6,79974.34,42.9,-0.21342,0.00015,15.53833]
[1778604964671,35.6,79974.34,42.9,-0.21342,0.00015,15.53833]
[1778604965096,35.6,79975.98,42.9,-0.21317,0.00015,15.52806]
[1778604968775,35.6,79979.56,42.9,-0.21262,0.00015,15.50549]
[1778604969415,35.6,79979.56,42.9,-0.21262,0.00015,15.50549]
[1778604969448,35.6,79982.43,42.9,-0.21219,0.00015,15.4875]
[1778604969811,35.6,79982.43,42.9,-0.21219,0.00015,15.4875]
[1778604970326,35.6,79982.43,42.9,-0.21219,0.00015,15.4875]
[1778604970491,35.6,79988.82,42.9,-0.21122,0.00015,15.44711]
[1778604973098,35.6,79995.56,42.9,-0.21019,0.00015,15.40448]
[1778604973354,35.6,80007.8,42.9,-0.20834,0.00015,15.3269]
[1778604977135,35.6,80007.41,42.9,-0.20842,0.00015,15.33002]
[1778604977413,35.6,79998.32,42.9,-0.20979,0.00015,15.38785]
[1778604978641,35.6,79997.03,42.9,-0.20999,0.00015,15.39612]
[1778604979859,35.6,79999.56,42.9,-0.20961,0.00015,15.38009]
[1778604981973,35.6,80008.55,42.9,-0.20826,0.00015,15.32337]
[1778604982026,35.6,80008.55,42.9,-0.20826,0.00015,15.32337]
[1778604982412,35.6,80009.26,42.9,-0.20815,0.00015,15.31888]
[1778604984149,35.6,80007.38,42.9,-0.20844,0.00015,15.33083]
[1778604986346,35.6,80009.78,42.9,-0.20807,0.00015,15.31562]
[1778604986818,35.6,80009.34,42.9,-0.20814,0.00015,15.31846]
[1778604986976,35.6,80009.34,42.9,-0.20814,0.00015,15.31846]
[1778604987260,35.6,80004.68,42.9,-0.20885,0.00015,15.34806]
[1778604989575,35.6,80000.4,42.9,-0.2095,0.00015,15.37551]
[1778604991360,35.61,79994.29,42.9,-0.21043,0.00015,15.41434]
[1778604993915,35.61,80001.16,42.9,-0.20934,0.00015,15.36568]
[1778605001359,35.61,79994.62,42.9,-0.21035,0.00015,15.40794]
[1778605004411,35.61,79995.77,42.9,-0.21018,0.00015,15.40073]
[1778605004812,35.61,79996.59,42.9,-0.21006,0.00015,15.39559]
[1778605006336,35.61,79993.8,42.9,-0.21048,0.00015,15.41331]
[1778605011429,35.61,79991.19,42.9,-0.21088,0.00015,15.4299]
[1778605014028,35.61,79993.39,42.9,-0.21055,0.00015,15.41603]
[1778605014475,35.61,79993.39,42.9,-0.21055,0.00015,15.41603]
[1778605014450,35.61,79993.63,42.9,-0.21052,0.00015,15.41468]
[1778605014850,35.61,79993.63,42.9,-0.21052,0.00015,15.41468]
[1778605015457,35.61,79994.21,42.9,-0.21043,0.00015,15.41105]
[1778605020492,35.61,80004.88,42.9,-0.20882,0.00015,15.34364]
[1778605024801,35.61,80009.07,42.9,-0.2082,0.00015,15.31762]
[1778605025216,35.61,80009.07,42.9,-0.2082,0.00015,15.31762]
[1778605026240,35.61,80010.05,42.9,-0.20806,0.00015,15.31156]
[1778605026505,35.61,80010.05,42.9,-0.20806,0.00015,15.31156]
[1778605026717,35.61,80013.55,42.9,-0.20753,0.00015,15.28947]
[1778605026896,35.61,80013.55,42.9,-0.20753,0.00015,15.28947]
[1778605026940,35.61,80013.55,42.9,-0.20753,0.00015,15.28947]
[1778605027541,35.62,80014.74,42.9,-0.20735,0.00015,15.28194]
[1778605027673,35.62,80014.74,42.9,-0.20735,0.00015,15.28194]
[1778605029351,35.62,80014.76,42.9,-0.20735,0.00015,15.28186]
[1778605030565,35.62,80016.97,42.9,-0.20702,0.00015,15.26784]
[1778605030622,35.62,80016.97,42.9,-0.20702,0.00015,15.26784]
[1778605030768,35.62,80016.97,42.9,-0.20702,0.00015,15.26784]
[1778605031457,35.62,80016.97,42.9,-0.20702,0.00015,15.26784]
[1778605031581,35.62,80037.11,42.9,-0.20401,0.00015,15.13952]
[1778605032548,35.62,80037.11,42.9,-0.20401,0.00015,15.13952]
[1778605032588,35.62,80044.53,42.9,-0.20291,0.00015,15.09213]
[1778605034843,35.62,80045.1,42.9,-0.20283,0.00015,15.08861]
[1778605036912,35.62,80046.41,42.9,-0.20264,0.00015,15.08064]
[1778605038619,35.62,80038.54,42.9,-0.20382,0.00015,15.13111]
[1778605039483,35.62,80038.54,42.9,-0.20382,0.00015,15.13111]
[1778605044789,35.62,80029.89,42.9,-0.20511,0.00015,15.18656]
[1778605044853,35.62,80030.67,42.9,-0.20499,0.00015,15.18158]
[1778605046210,35.62,80030.67,42.9,-0.20499,0.00015,15.18158]
[1778605046252,35.62,80031.71,42.9,-0.20484,0.00015,15.17509]
[1778605047344,35.62,80031.71,42.9,-0.20484,0.00015,15.17509]
[1778605052927,35.62,80033.48,42.9,-0.20454,0.00015,15.15872]
[1778605053729,35.62,80033.45,42.9,-0.20454,0.00015,15.15893]
[1778605054792,35.62,80038.41,42.9,-0.2038,0.00015,15.12733]
[1778605055477,35.62,80047.22,42.9,-0.2025,0.00015,15.07109]
[1778605056487,35.62,80047.22,42.9,-0.2025,0.00015,15.07109]
[1778605061498,35.62,80050.58,42.9,-0.20201,0.00015,15.05014]
[1778605064631,35.63,80050.19,42.9,-0.20209,0.00015,15.0535]
[1778605067520,35.63,80045.56,42.9,-0.20278,0.00015,15.0833]
[1778605068141,35.63,80044.87,42.9,-0.20289,0.00015,15.08795]
[1778605068191,35.63,80044.87,42.9,-0.20289,0.00015,15.08795]
[1778605068192,35.63,80044.87,42.9,-0.20289,0.00015,15.08795]
[1778605068300,35.63,80044.87,42.9,-0.20289,0.00015,15.08795]
[1778605068313,35.63,80044.87,42.9,-0.20289,0.00015,15.08795]
[1778605068393,35.63,80044.87,42.9,-0.20289,0.00015,15.08795]
[1778605068507,35.63,80044.87,42.9,-0.20289,0.00015,15.08795]
[1778605068629,35.63,80042.06,42.9,-0.20331,0.00015,15.10593]
[1778605068727,35.63,80042.06,42.9,-0.20331,0.00015,15.10593]
[1778605069613,35.63,80042.06,42.9,-0.20331,0.00015,15.10593]
[1778605069597,35.63,80019.52,42.9,-0.20668,0.00015,15.25018]
[1778605070189,35.63,80006.68,42.9,-0.20861,0.00015,15.33177]
[1778605071805,35.63,80006.02,42.9,-0.20872,0.00015,15.33642]
[1778605071862,35.63,80006.02,42.9,-0.20872,0.00015,15.33642]
[1778605071972,35.63,80006.02,42.9,-0.20872,0.00015,15.33642]
[1778605072016,35.63,80006.02,42.9,-0.20872,0.00015,15.33642]
[1778605072117,35.63,80008.37,42.9,-0.20837,0.00015,15.32151]
[1778605073817,35.63,80011.17,42.9,-0.20794,0.00015,15.30367]
[1778605075841,35.63,80012.01,42.9,-0.20782,0.00015,15.29832]
[1778605078859,35.63,80014.99,42.9,-0.20737,0.00015,15.27938]
[1778605080198,35.63,80012.74,42.9,-0.20771,0.00015,15.2937]
[1778605081567,35.63,80012.02,42.9,-0.20782,0.00015,15.29827]
[1778605083000,35.63,80014.62,42.9,-0.20743,0.00015,15.28176]
[1778605084728,35.63,80015.41,42.9,-0.20731,0.00015,15.27675]
[1778605084959,35.63,80016.92,42.9,-0.20708,0.00015,15.26717]
[1778605085943,35.63,80016.92,42.9,-0.20708,0.00015,15.26717]
[1778605088643,35.63,80026.26,42.9,-0.20568,0.00015,15.20759]
[1778605091183,35.63,80025.83,42.9,-0.20574,0.00015,15.21032]
[1778605094616,35.63,80016.77,42.9,-0.2071,0.00015,15.26792]
[1778605096756,35.63,80015.71,42.9,-0.20725,0.00015,15.2744]
[1778605096898,35.63,80015.71,42.9,-0.20725,0.00015,15.2744]
[1778605096983,35.63,80015.71,42.9,-0.20725,0.00015,15.2744]
[1778605097002,35.63,80015.71,42.9,-0.20725,0.00015,15.2744]
[1778605097123,35.63,80015.71,42.9,-0.20725,0.00015,15.2744]
[1778605097383,35.63,80015.71,42.9,-0.20725,0.00015,15.2744]
[1778605097559,35.63,80010.91,42.9,-0.20797,0.00015,15.30495]
[1778605097862,35.63,80010.91,42.9,-0.20797,0.00015,15.30495]
[1778605098376,35.63,80010.91,42.9,-0.20797,0.00015,15.30495]
[1778605098436,35.63,80010.91,42.9,-0.20797,0.00015,15.30495]
[1778605098451,35.63,80010.91,42.9,-0.20797,0.00015,15.30495]
[1778605098489,35.63,80010.91,42.9,-0.20797,0.00015,15.30495]
[1778605098530,35.63,79992.99,42.9,-0.21069,0.00015,15.41864]
[1778605099400,35.63,79992.99,42.9,-0.21069,0.00015,15.41864]
[1778605099455,35.63,79992.99,42.9,-0.21069,0.00015,15.41864]
[1778605100441,35.63,79989.28,42.9,-0.21125,0.00015,15.44219]
[1778605100448,35.63,79989.28,42.9,-0.21125,0.00015,15.44219]
[1778605101762,35.63,79981.8,42.9,-0.21239,0.00015,15.48945]
[1778605102017,35.63,79981.8,42.9,-0.21239,0.00015,15.48945]
[1778605102391,35.63,79981.8,42.9,-0.21239,0.00015,15.48945]
[1778605102475,35.63,79981.8,42.9,-0.21239,0.00015,15.48945]
[1778605102482,35.63,79982.47,42.9,-0.21229,0.00015,15.48529]
[1778605107804,35.63,79978.13,42.9,-0.21297,0.00015,15.51339]
[1778605113037,35.64,79979.5,42.9,-0.21273,0.00015,15.49995]
[1778605113361,35.64,79979.5,42.9,-0.21273,0.00015,15.49995]
[1778605113979,35.64,79982.38,42.9,-0.2123,0.00015,15.48212]
[1778605114383,35.64,79983.71,42.9,-0.21209,0.00015,15.47373]
[1778605120218,35.64,79983.76,42.9,-0.21209,0.00015,15.47369]
[1778605124755,35.64,79979.05,42.9,-0.21281,0.00015,15.50357]
[1778605124828,35.64,79979.05,42.9,-0.21281,0.00015,15.50357]
[1778605124833,35.64,79979.05,42.9,-0.21281,0.00015,15.50357]
[1778605124975,35.64,79979.05,42.9,-0.21281,0.00015,15.50357]
[1778605125251,35.64,79973.01,42.9,-0.21374,0.00015,15.5416]
[1778605130287,35.64,79971.69,42.9,-0.21395,0.00015,15.55038]
[1778605134749,35.64,79970.29,42.9,-0.21418,0.00015,15.55965]
[1778605134752,35.64,79970.29,42.9,-0.21418,0.00015,15.55965]
[1778605140317,35.64,79971.09,42.9,-0.21406,0.00015,15.55499]
[1778605141344,35.64,79971.46,42.9,-0.21401,0.00015,15.55276]
[1778605141542,35.64,79971.1,42.9,-0.21407,0.00015,15.55521]
[1778605142242,35.64,79971.1,42.9,-0.21407,0.00015,15.55521]
[1778605144754,35.65,79972.0,42.9,-0.21394,0.00015,15.55002]
[1778605144864,35.65,79972.0,42.9,-0.21394,0.00015,15.55002]
[1778605145392,35.65,79975.28,42.9,-0.21345,0.00015,15.52962]
[1778605145975,35.65,79975.28,42.9,-0.21345,0.00015,15.52962]
[1778605146399,35.65,79982.65,42.9,-0.21232,0.00015,15.48332]
[1778605148218,35.65,79984.72,42.9,-0.21201,0.00015,15.4703]
[1778605149799,35.65,79985.59,42.9,-0.21188,0.00015,15.46488]
[1778605151031,35.65,79985.79,42.9,-0.21185,0.00015,15.46368]
[1778605151226,35.65,79985.79,42.9,-0.21185,0.00015,15.46368]
[1778605152113,35.65,79986.13,42.9,-0.2118,0.00015,15.46159]
[1778605154773,35.65,79985.72,42.9,-0.21186,0.00015,15.46438]
[1778605160629,35.65,79985.68,42.9,-0.21188,0.00015,15.46492]
[1778605161883,35.65,79983.91,42.9,-0.21215,0.00015,15.47618]
[1778605162242,35.65,79983.91,42.9,-0.21215,0.00015,15.47618]
[1778605163193,35.65,79984.66,42.9,-0.21204,0.00015,15.47153]
[1778605163501,35.65,79984.66,42.9,-0.21204,0.00015,15.47153]
[1778605163575,35.65,79983.42,42.9,-0.21223,0.00015,15.47939]
[1778605164820,35.65,79978.04,42.9,-0.21305,0.00015,15.51334]
[1778605170581,35.65,79978.72,42.9,-0.21295,0.00015,15.50909]
[1778605174807,35.65,79979.65,42.9,-0.21276,0.00015,15.49799]
[1778605180651,35.65,79979.84,42.9,-0.21273,0.00015,15.49699]
[1778605185686,35.65,79978.68,42.9,-0.21292,0.00015,15.5045]
[1778605190721,35.65,79975.54,42.9,-0.2134,0.00015,15.52437]
[1778605194745,35.65,79975.75,42.9,-0.21337,0.00015,15.52305]
[1778605200405,35.65,79976.42,42.9,-0.21326,0.00015,15.51886]
[1778605200421,35.65,79976.42,42.9,-0.21326,0.00015,15.51886]
[1778605200436,35.65,79976.42,42.9,-0.21326,0.00015,15.51886]
[1778605200459,35.65,79976.42,42.9,-0.21326,0.00015,15.51886]
[1778605200499,35.65,79976.42,42.9,-0.21326,0.00015,15.51886]
[1778605200701,35.65,79976.42,42.9,-0.21326,0.00015,15.51886]
[1778605200769,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605200784,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605200821,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201003,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201068,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201281,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201285,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201295,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201353,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201382,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201431,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201499,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201661,35.65,79977.7,42.9,-0.21307,0.00015,15.51081]
[1778605201774,35.65,79988.52,42.9,-0.21142,0.00015,15.44243]
[1778605202759,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605202966,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605202977,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605203002,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605203004,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605203154,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605203185,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605203419,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605203611,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605203703,35.65,80010.22,42.9,-0.20813,0.00015,15.3052]
[1778605203696,35.65,80011.12,42.9,-0.208,0.00015,15.29975]
[1778605204477,35.65,80011.12,42.9,-0.208,0.00015,15.29975]
[1778605204590,35.65,80011.12,42.9,-0.208,0.00015,15.29975]
[1778605204675,35.66,79998.55,42.9,-0.20991,0.00015,15.37955]
[1778605204904,35.66,79998.55,42.9,-0.20991,0.00015,15.37955]
[1778605204986,35.66,79998.55,42.9,-0.20991,0.00015,15.37955]
[1778605205503,35.66,79998.55,42.9,-0.20991,0.00015,15.37955]
[1778605205554,35.66,79998.55,42.9,-0.20991,0.00015,15.37955]
[1778605205567,35.66,79998.55,42.9,-0.20991,0.00015,15.37955]
[1778605205670,35.66,79998.55,42.9,-0.20991,0.00015,15.37955]
[1778605205762,35.66,79986.18,42.9,-0.21178,0.00015,15.45775]
[1778605206912,35.66,79983.21,42.9,-0.21224,0.00015,15.47647]
[1778605207508,35.66,79983.21,42.9,-0.21224,0.00015,15.47647]
[1778605207728,35.66,79983.21,42.9,-0.21224,0.00015,15.47647]
[1778605207766,35.66,79983.21,42.9,-0.21224,0.00015,15.47647]
[1778605208757,35.66,79977.08,42.9,-0.21318,0.00015,15.51525]
[1778605208767,35.66,79977.08,42.9,-0.21318,0.00015,15.51525]
[1778605208775,35.66,79965.97,42.9,-0.21488,0.00015,15.58522]
[1778605208875,35.66,79965.97,42.9,-0.21488,0.00015,15.58522]
[1778605208884,35.66,79965.97,42.9,-0.21488,0.00015,15.58522]
[1778605208977,35.66,79965.97,42.9,-0.21488,0.00015,15.58522]
[1778605209186,35.66,79965.97,42.9,-0.21488,0.00015,15.58522]
[1778605209549,35.66,79971.38,42.9,-0.21405,0.00015,15.55126]
[1778605210482,35.66,79971.38,42.9,-0.21405,0.00015,15.55126]
[1778605210759,35.66,79980.28,42.9,-0.21269,0.00015,15.49522]
[1778605210942,35.66,79980.28,42.9,-0.21269,0.00015,15.49522]
[1778605211051,35.66,79980.28,42.9,-0.21269,0.00015,15.49522]
[1778605211234,35.66,79980.28,42.9,-0.21269,0.00015,15.49522]
[1778605211239,35.66,79980.28,42.9,-0.21269,0.00015,15.49522]
[1778605211312,35.66,79980.28,42.9,-0.21269,0.00015,15.49522]
[1778605211691,35.66,79980.28,42.9,-0.21269,0.00015,15.49522]
[1778605211783,35.66,79980.28,42.9,-0.21269,0.00015,15.49522]
[1778605211770,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605211975,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212082,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212144,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212160,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212178,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212208,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212377,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212469,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212498,35.66,79986.26,42.9,-0.21178,0.00015,15.45772]
[1778605212564,35.66,79974.72,42.9,-0.21354,0.00015,15.53039]
[1778605212803,35.66,79974.72,42.9,-0.21354,0.00015,15.53039]
[1778605212830,35.66,79974.72,42.9,-0.21354,0.00015,15.53039]
[1778605213776,35.66,79959.44,42.9,-0.2159,0.00015,15.62662]
[1778605214579,35.66,79959.44,42.9,-0.2159,0.00015,15.62662]
[1778605214847,35.66,79953.65,42.9,-0.21679,0.00015,15.66292]
[1778605214931,35.66,79953.65,42.9,-0.21679,0.00015,15.66292]
[1778605214950,35.66,79953.65,42.9,-0.21679,0.00015,15.66292]
[1778605214979,35.66,79953.65,42.9,-0.21679,0.00015,15.66292]
[1778605215087,35.66,79953.65,42.9,-0.21679,0.00015,15.66292]
[1778605215193,35.66,79952.33,42.9,-0.217,0.00015,15.67118]
[1778605216053,35.66,79952.33,42.9,-0.217,0.00015,15.67118]
[1778605216286,35.66,79944.02,42.9,-0.21829,0.00015,15.72325]
[1778605220313,35.66,79933.8,42.9,-0.21989,0.00016,15.78738]
[1778605221123,35.66,79933.8,42.9,-0.21989,0.00016,15.78738]
[1778605222049,35.66,79936.87,42.9,-0.21941,0.00016,15.76835]
[1778605222485,35.66,79936.87,42.9,-0.21941,0.00016,15.76835]
[1778605222746,35.66,79938.88,42.9,-0.2191,0.00016,15.75592]
[1778605224261,35.66,79942.92,42.9,-0.21847,0.00016,15.73075]
[1778605229252,35.66,79951.37,42.9,-0.21717,0.00015,15.67835]
[1778605229822,35.66,79953.1,42.9,-0.21691,0.00015,15.66764]
[1778605230519,35.66,79953.1,42.9,-0.21691,0.00015,15.66764]
[1778605232840,35.66,79952.9,42.9,-0.2169,0.00015,15.66378]
[1778605234440,35.66,79957.67,42.9,-0.21616,0.00015,15.63406]
[1778605234945,35.67,79960.86,42.9,-0.21568,0.00015,15.61423]
[1778605235419,35.67,79962.99,42.9,-0.21535,0.00015,15.60106]
[1778605240953,35.67,79964.65,42.9,-0.21511,0.00015,15.59125]
[1778605244404,35.67,79966.82,42.9,-0.21479,0.00015,15.57803]
[1778605244505,35.67,79970.27,42.9,-0.21426,0.00015,15.55652]
[1778605244910,35.67,79970.27,42.9,-0.21426,0.00015,15.55652]
[1778605245529,35.67,79970.27,42.9,-0.21426,0.00015,15.55652]
[1778605245578,35.67,79970.27,42.9,-0.21426,0.00015,15.55652]
[1778605245646,35.67,79970.27,42.9,-0.21426,0.00015,15.55652]
[1778605245655,35.67,79970.27,42.9,-0.21426,0.00015,15.55652]
[1778605245732,35.67,79970.27,42.9,-0.21426,0.00015,15.55652]
[1778605245729,35.67,79970.67,42.9,-0.21421,0.00015,15.55426]
[1778605245975,35.67,79970.67,42.9,-0.21421,0.00015,15.55426]
[1778605246794,35.67,79981.84,42.9,-0.21251,0.00015,15.48434]
[1778605247612,35.67,79992.54,42.9,-0.21088,0.00015,15.41701]
[1778605248698,35.67,79992.54,42.9,-0.21088,0.00015,15.41701]
[1778605248752,35.67,79992.54,42.9,-0.21088,0.00015,15.41701]
[1778605249759,35.67,79992.63,42.9,-0.21087,0.00015,15.41658]
[1778605249941,35.67,79999.49,42.9,-0.20984,0.00015,15.37343]
[1778605250110,35.67,79999.49,42.9,-0.20984,0.00015,15.37343]
[1778605250823,35.67,80000.56,42.9,-0.20968,0.00015,15.36677]
[1778605254776,35.68,80002.36,42.9,-0.20941,0.00015,15.35563]
[1778605254793,35.68,80002.36,42.9,-0.20941,0.00015,15.35563]
[1778605256739,35.68,80002.94,42.9,-0.20933,0.00015,15.35221]
[1778605261272,35.68,80002.9,42.9,-0.20934,0.00015,15.35293]
[1778605261373,35.68,80011.14,42.9,-0.2081,0.00015,15.30073]
[1778605262975,35.68,80012.76,42.9,-0.20787,0.00015,15.29075]
[1778605263242,35.68,80013.62,42.9,-0.20774,0.00015,15.28529]
[1778605267182,35.68,80015.77,42.9,-0.20741,0.00015,15.27171]
[1778605268786,35.68,80016.54,42.9,-0.2073,0.00015,15.26682]
[1778605269685,35.68,80018.75,42.9,-0.20697,0.00015,15.25281]
[1778605270844,35.68,80021.98,42.9,-0.20649,0.00015,15.23239]
[1778605270889,35.68,80023.11,42.9,-0.20632,0.00015,15.22521]
[1778605272015,35.68,80027.31,42.9,-0.20569,0.00015,15.19856]
[1778605277477,35.68,80031.93,42.9,-0.20501,0.00015,15.16977]
[1778605278915,35.68,80027.31,42.9,-0.20571,0.00015,15.19945]
[1778605280007,35.68,80026.76,42.9,-0.20579,0.00015,15.20305]
[1778605280657,35.68,80026.76,42.9,-0.20579,0.00015,15.20305]
[1778605281532,35.68,80028.79,42.9,-0.2055,0.00015,15.19033]
[1778605281595,35.68,80028.79,42.9,-0.2055,0.00015,15.19033]
[1778605282074,35.68,80029.19,42.9,-0.20544,0.00015,15.18789]
[1778605283093,35.69,80030.13,42.9,-0.2053,0.00015,15.18202]
[1778605287065,35.69,80034.93,42.9,-0.2046,0.00015,15.15202]
[1778605287203,35.69,80034.93,42.9,-0.2046,0.00015,15.15202]
[1778605290708,35.69,80033.59,42.9,-0.2048,0.00015,15.16088]
[1778605293036,35.69,80033.19,42.9,-0.20483,0.00015,15.15844]
[1778605293043,35.69,80033.19,42.9,-0.20483,0.00015,15.15844]
[1778605294882,35.69,80033.12,42.9,-0.20484,0.00015,15.15902]
[1778605294894,35.69,80033.15,42.9,-0.20484,0.00015,15.15896]
[1778605294994,35.69,80033.15,42.9,-0.20484,0.00015,15.15896]
[1778605295108,35.69,80033.15,42.9,-0.20484,0.00015,15.15896]
[1778605295145,35.69,80033.15,42.9,-0.20484,0.00015,15.15896]
[1778605295848,35.69,80033.15,42.9,-0.20484,0.00015,15.15896]
[1778605295841,35.69,80023.33,42.9,-0.20631,0.00015,15.22163]
[1778605296902,35.69,80018.25,42.9,-0.20707,0.00015,15.25394]
[1778605296962,35.69,80018.25,42.9,-0.20707,0.00015,15.25394]
[1778605296978,35.69,80018.25,42.9,-0.20707,0.00015,15.25394]
[1778605297482,35.69,80017.16,42.9,-0.20723,0.00015,15.26086]
[1778605298476,35.69,80017.16,42.9,-0.20723,0.00015,15.26086]
[1778605299975,35.69,80019.17,42.9,-0.20694,0.00015,15.2484]
[1778605300037,35.69,80019.17,42.9,-0.20694,0.00015,15.2484]
[1778605300503,35.69,80025.7,42.9,-0.20596,0.00015,15.20704]
[1778605300951,35.69,80025.7,42.9,-0.20596,0.00015,15.20704]
[1778605306118,35.69,80019.25,42.9,-0.20693,0.00015,15.24817]
[1778605313594,35.69,80013.44,42.9,-0.2078,0.00015,15.28499]
[1778605318629,35.69,80013.84,42.9,-0.20774,0.00015,15.28223]
[1778605320842,35.69,80013.92,42.9,-0.20773,0.00015,15.28168]
[1778605322265,35.69,80020.96,42.9,-0.20667,0.00015,15.2369]
[1778605322890,35.69,80020.96,42.9,-0.20667,0.00015,15.2369]
[1778605322903,35.69,80023.69,42.9,-0.20626,0.00015,15.21953]
[1778605322926,35.69,80023.69,42.9,-0.20626,0.00015,15.21953]
[1778605323002,35.69,80023.69,42.9,-0.20626,0.00015,15.21953]
[1778605328699,35.69,80026.38,42.9,-0.20585,0.00015,15.20222]
[1778605333735,35.69,80025.79,42.9,-0.20594,0.00015,15.20581]
[1778605338770,35.69,80030.22,42.9,-0.20527,0.00015,15.17751]
[1778605341142,35.69,80036.04,42.9,-0.2044,0.00015,15.14047]
[1778605341423,35.69,80036.04,42.9,-0.2044,0.00015,15.14047]
[1778605341942,35.69,80038.74,42.9,-0.204,0.00015,15.12331]
[1778605341992,35.69,80038.74,42.9,-0.204,0.00015,15.12331]
[1778605342029,35.69,80038.74,42.9,-0.204,0.00015,15.12331]
[1778605342301,35.69,80038.74,42.9,-0.204,0.00015,15.12331]
[1778605342798,35.69,80048.33,42.9,-0.20258,0.00015,15.06194]
[1778605345393,35.69,80052.56,42.9,-0.20195,0.00015,15.03482]
[1778605345503,35.69,80052.56,42.9,-0.20195,0.00015,15.03482]
[1778605349021,35.69,80050.74,42.9,-0.20222,0.00015,15.04635]
[1778605349550,35.69,80050.74,42.9,-0.20222,0.00015,15.04635]
[1778605349728,35.69,80050.74,42.9,-0.20222,0.00015,15.04635]
[1778605349847,35.69,80047.92,42.9,-0.20263,0.00015,15.06434]
[1778605349976,35.69,80047.92,42.9,-0.20263,0.00015,15.06434]
[1778605352866,35.69,80034.99,42.9,-0.20451,0.00015,15.14161]
[1778605356631,35.69,80032.91,42.9,-0.20482,0.00015,15.15477]
[1778605359613,35.69,80030.82,42.9,-0.20513,0.00015,15.16808]
[1778605359918,35.69,80031.14,42.9,-0.20508,0.00015,15.16604]
[1778605360783,35.69,80031.14,42.9,-0.20508,0.00015,15.16604]
[1778605361544,35.69,80030.7,42.9,-0.20515,0.00015,15.16895]
[1778605361602,35.69,80030.7,42.9,-0.20515,0.00015,15.16895]
[1778605361934,35.69,80036.23,42.9,-0.20432,0.00015,15.13366]
[1778605362941,35.69,80044.09,42.9,-0.20315,0.00015,15.0835]
[1778605364518,35.69,80044.81,42.9,-0.20305,0.00015,15.07895]
[1778605365551,35.69,80044.81,42.9,-0.20305,0.00015,15.07895]
[1778605365975,35.69,80047.99,42.9,-0.20258,0.00015,15.0587]
[1778605366879,35.69,80051.0,42.9,-0.20213,0.00015,15.03949]
[1778605367473,35.69,80051.0,42.9,-0.20213,0.00015,15.03949]
[1778605367528,35.69,80051.0,42.9,-0.20213,0.00015,15.03949]
[1778605372694,35.69,80056.13,42.9,-0.20138,0.00015,15.00661]
[1778605372796,35.69,80055.31,42.9,-0.2015,0.00015,15.01185]
[1778605373976,35.69,80051.78,42.9,-0.20202,0.00015,15.03444]
[1778605373979,35.69,80051.78,42.9,-0.20202,0.00015,15.03444]
[1778605374954,35.69,80049.67,42.9,-0.20233,0.00015,15.048]
[1778605380461,35.69,80054.4,42.9,-0.20163,0.00015,15.01764]
[1778605381346,35.69,80054.18,42.9,-0.20166,0.00015,15.019]
[1778605382585,35.69,80054.92,42.9,-0.20155,0.00015,15.01427]
[1778605383759,35.69,80055.12,42.9,-0.20152,0.00015,15.01297]
[1778605389103,35.69,80056.78,42.9,-0.20128,0.00015,15.00225]
[1778605391931,35.69,80059.54,42.9,-0.20087,0.00015,14.98456]
[1778605392941,35.69,80059.63,42.9,-0.20086,0.00015,14.98399]
[1778605400603,35.69,80056.69,42.9,-0.20129,0.00015,15.00291]
[1778605405985,35.69,80053.34,42.9,-0.20178,0.00015,15.02427]
[1778605406133,35.69,80053.87,42.9,-0.2017,0.00015,15.02085]
[1778605406135,35.69,80053.87,42.9,-0.2017,0.00015,15.02085]
[1778605406504,35.69,80053.87,42.9,-0.2017,0.00015,15.02085]
[1778605406688,35.69,80053.87,42.9,-0.2017,0.00015,15.02085]
[1778605406812,35.69,80044.44,42.9,-0.2031,0.00015,15.08119]
[1778605407849,35.69,80032.49,42.9,-0.20488,0.00015,15.15739]
[1778605408783,35.69,80032.49,42.9,-0.20488,0.00015,15.15739]
[1778605408929,35.69,80028.64,42.9,-0.20545,0.00015,15.18185]
[1778605410112,35.69,80024.95,42.9,-0.206,0.00015,15.20538]
[1778605413578,35.69,80023.45,42.9,-0.20618,0.00015,15.20963]
[1778605413679,35.69,80023.2,42.9,-0.20622,0.00015,15.21126]
[1778605414302,35.69,80031.75,42.9,-0.20494,0.00015,15.1568]
[1778605415216,35.69,80031.75,42.9,-0.20494,0.00015,15.1568]
[1778605416135,35.69,80034.6,42.9,-0.20452,0.00015,15.13866]
[1778605416915,35.69,80034.6,42.9,-0.20452,0.00015,15.13866]
[1778605416987,35.69,80034.6,42.9,-0.20452,0.00015,15.13866]
[1778605417002,35.69,80035.47,42.9,-0.20439,0.00015,15.13311]
[1778605417332,35.69,80035.47,42.9,-0.20439,0.00015,15.13311]
[1778605417654,35.69,80035.47,42.9,-0.20439,0.00015,15.13311]
[1778605417729,35.69,80035.47,42.9,-0.20439,0.00015,15.13311]
[1778605417753,35.69,80044.17,42.9,-0.20309,0.00015,15.07759]
[1778605418369,35.69,80044.17,42.9,-0.20309,0.00015,15.07759]
[1778605418825,35.69,80059.72,42.9,-0.20079,0.00015,14.97802]
[1778605420521,35.69,80066.11,42.9,-0.19986,0.00015,14.93716]
[1778605420907,35.69,80069.64,42.9,-0.19934,0.00015,14.91452]
[1778605426255,35.69,80074.39,42.9,-0.19865,0.00015,14.88417]
[1778605428559,35.69,80074.22,42.9,-0.19867,0.00015,14.88535]
[1778605433805,35.69,80077.53,42.9,-0.1982,0.00015,14.8644]
[1778605438585,35.69,80078.65,42.9,-0.19804,0.00015,14.85754]
[1778605439533,35.69,80078.66,42.9,-0.19804,0.00015,14.85755]
[1778605441432,35.69,80086.3,42.9,-0.19693,0.00015,14.80857]
[1778605442790,35.69,80089.63,42.9,-0.19645,0.00015,14.78722]
[1778605446895,35.7,80091.89,42.9,-0.19613,0.00015,14.77313]
[1778605446936,35.7,80091.89,42.9,-0.19613,0.00015,14.77313]
[1778605446996,35.7,80091.82,42.9,-0.19614,0.00015,14.7737]
[1778605448346,35.7,80091.26,42.9,-0.19622,0.00015,14.77731]
[1778605453006,35.7,80094.62,42.9,-0.19573,0.00014,14.75553]
[1778605458019,35.7,80099.77,42.9,-0.19499,0.00014,14.72234]
[1778605458743,35.7,80097.8,42.9,-0.19528,0.00014,14.73509]
[1778605458794,35.7,80097.8,42.9,-0.19528,0.00014,14.73509]
[1778605458987,35.7,80096.65,42.9,-0.19544,0.00014,14.74252]
[1778605459628,35.7,80088.34,42.9,-0.19665,0.00015,14.7961]
[1778605462553,35.7,80086.06,42.9,-0.19698,0.00015,14.81095]
[1778605462595,35.7,80086.06,42.9,-0.19698,0.00015,14.81095]
[1778605462752,35.7,80086.06,42.9,-0.19698,0.00015,14.81095]
[1778605462874,35.7,80086.06,42.9,-0.19698,0.00015,14.81095]
[1778605462951,35.7,80082.81,42.9,-0.19746,0.00015,14.83202]
[1778605463223,35.7,80082.81,42.9,-0.19746,0.00015,14.83202]
[1778605466983,35.7,80076.88,42.9,-0.19833,0.00015,14.87055]
[1778605467684,35.7,80076.41,42.9,-0.19841,0.00015,14.87388]
[1778605472657,35.7,80080.05,42.9,-0.19783,0.00015,14.84506]
[1778605473292,35.7,80079.58,42.9,-0.1979,0.00015,14.84811]
[1778605476885,35.7,80083.49,42.9,-0.19733,0.00015,14.82305]
[1778605476916,35.7,80084.26,42.9,-0.19722,0.00015,14.81814]
[1778605480975,35.7,80088.53,42.9,-0.19659,0.00015,14.79047]
[1778605481022,35.7,80087.32,42.9,-0.19677,0.00015,14.79814]
[1778605483013,35.7,80078.26,42.9,-0.19809,0.00015,14.85654]
[1778605483796,35.7,80086.09,42.9,-0.19695,0.00015,14.80616]
[1778605488831,35.7,80081.8,42.9,-0.19758,0.00015,14.83408]
[1778605492764,35.7,80080.07,42.9,-0.19783,0.00015,14.84533]
[1778605493503,35.7,80080.72,42.9,-0.19774,0.00015,14.84116]
[1778605493866,35.7,80080.52,42.9,-0.19776,0.00015,14.84215]
[1778605496975,35.7,80084.21,42.9,-0.19721,0.00015,14.81781]
[1778605497023,35.7,80088.03,42.9,-0.19665,0.00015,14.79294]
[1778605502936,35.69,80090.21,42.9,-0.19628,0.00015,14.77661]
[1778605503548,35.69,80090.21,42.9,-0.19628,0.00015,14.77661]
[1778605505699,35.69,80091.04,42.9,-0.19615,0.00015,14.7705]
[1778605507970,35.68,80099.18,42.9,-0.19494,0.00014,14.71691]
[1778605511975,35.68,80098.99,42.9,-0.19495,0.00014,14.71725]
[1778605511999,35.68,80093.21,42.9,-0.19578,0.00015,14.75427]
[1778605513978,35.68,80091.15,42.9,-0.19608,0.00015,14.76739]
[1778605514013,35.68,80094.5,42.9,-0.19559,0.00015,14.74559]
[1778605516324,35.68,80095.83,42.9,-0.19538,0.00014,14.73637]
[1778605522071,35.67,80095.99,42.9,-0.19532,0.00014,14.73351]
[1778605524975,35.67,80093.65,42.9,-0.19564,0.00015,14.748]
[1778605525090,35.67,80090.26,42.9,-0.19613,0.00015,14.76956]
[1778605530126,35.66,80087.55,42.9,-0.1965,0.00015,14.7861]
[1778605532981,35.66,80087.63,42.9,-0.19644,0.00015,14.77997]
[1778605532999,35.66,80086.29,42.9,-0.19662,0.00015,14.78823]
[1778605534104,35.66,80086.29,42.9,-0.19662,0.00015,14.78823]
[1778605540526,35.66,80097.54,42.9,-0.19495,0.00014,14.71377]
[1778605550273,35.65,80096.76,42.9,-0.195,0.00014,14.71599]
[1778605555309,35.64,80096.41,42.9,-0.19502,0.00014,14.71694]
[1778605556514,35.64,80096.41,42.9,-0.19502,0.00014,14.71694]
[1778605560167,35.64,80102.7,42.9,-0.19409,0.00014,14.67528]
[1778605565201,35.63,80102.38,42.9,-0.19411,0.00014,14.6763]
[1778605569266,35.63,80110.61,42.9,-0.19291,0.00014,14.62225]
[1778605575885,35.63,80107.11,42.9,-0.1934,0.00014,14.64411]
[1778605579880,35.63,80097.64,42.9,-0.19475,0.00014,14.70457]
[1778605585808,35.62,80096.5,42.9,-0.19489,0.00014,14.71074]
[1778605588549,35.62,80098.58,42.9,-0.19457,0.00014,14.6966]
[1778605594587,35.62,80100.43,42.9,-0.19422,0.00014,14.67782]
[1778605599300,35.61,80100.89,42.9,-0.19414,0.00014,14.67406]
[1778605605665,35.61,80103.19,42.9,-0.19378,0.00014,14.65797]
[1778605610702,35.61,80103.94,42.9,-0.19366,0.00014,14.6523]
[1778605615737,35.6,80105.52,42.9,-0.19341,0.00014,14.64126]
[1778605617752,35.6,80104.04,42.9,-0.19362,0.00014,14.65071]
[1778605619500,35.6,80098.68,42.9,-0.19439,0.00014,14.68511]
[1778605622728,35.6,80098.32,42.9,-0.19443,0.00014,14.68686]
[1778605622838,35.6,80098.32,42.9,-0.19443,0.00014,14.68686]
[1778605622975,35.6,80098.32,42.9,-0.19443,0.00014,14.68686]
[1778605623067,35.6,80096.37,42.9,-0.1947,0.00015,14.69908]
[1778605626892,35.6,80093.74,42.9,-0.19508,0.00015,14.71592]
[1778605626991,35.6,80093.65,42.9,-0.19509,0.00015,14.71636]
[1778605627347,35.6,80093.65,42.9,-0.19509,0.00015,14.71636]
[1778605628177,35.6,80093.65,42.9,-0.19509,0.00015,14.71636]
[1778605628243,35.6,80096.42,42.9,-0.19468,0.00015,14.69819]
[1778605630433,35.6,80098.61,42.9,-0.19436,0.00014,14.6838]
[1778605630461,35.6,80098.61,42.9,-0.19436,0.00014,14.6838]
[1778605631295,35.6,80098.4,42.9,-0.19439,0.00014,14.68497]
[1778605632579,35.59,80095.71,42.9,-0.19477,0.00015,14.7022]
[1778605637188,35.59,80105.01,42.9,-0.1934,0.00014,14.64079]
[1778605640468,35.59,80105.47,42.9,-0.19333,0.00014,14.63741]
[1778605645947,35.59,80102.9,42.9,-0.19368,0.00014,14.65338]
[1778605650989,35.58,80103.24,42.9,-0.19362,0.00014,14.65038]
[1778605656023,35.58,80106.43,42.9,-0.19309,0.00014,14.62336]
[1778605661058,35.58,80106.21,42.9,-0.19311,0.00014,14.62415]
[1778605666093,35.58,80110.29,42.9,-0.19251,0.00014,14.59721]
[1778605671128,35.58,80113.72,42.9,-0.192,0.00014,14.57449]
[1778605676163,35.58,80111.79,42.9,-0.19228,0.00014,14.58672]
[1778605681198,35.57,80109.87,42.9,-0.19254,0.00014,14.59869]
[1778605686233,35.57,80106.37,42.9,-0.19303,0.00014,14.62088]
[1778605690263,35.57,80097.66,42.9,-0.19428,0.00014,14.67679]
[1778605691203,35.57,80097.66,42.9,-0.19428,0.00014,14.67679]
[1778605692199,35.57,80096.26,42.9,-0.19448,0.00015,14.68567]
[1778605693189,35.57,80090.99,42.9,-0.19524,0.00015,14.71961]
[1778605694867,35.57,80085.94,42.9,-0.19596,0.00015,14.75177]
[1778605697602,35.56,80085.91,42.9,-0.19595,0.00015,14.75112]
[1778605697975,35.56,80085.91,42.9,-0.19595,0.00015,14.75112]
[1778605698076,35.56,80086.52,42.9,-0.19585,0.00015,14.7469]
[1778605699889,35.56,80078.11,42.9,-0.19708,0.00015,14.80115]
[1778605706256,35.56,80075.29,42.9,-0.19747,0.00015,14.81841]
[1778605707747,35.56,80066.84,42.9,-0.1987,0.00015,14.87233]
[1778605710406,35.55,80054.42,42.9,-0.20051,0.00015,14.95151]
[1778605715441,35.55,80052.93,42.9,-0.20064,0.00015,14.95387]
[1778605720860,35.54,80053.33,42.9,-0.20055,0.00015,14.94991]
[1778605727418,35.54,80052.25,42.9,-0.20066,0.00015,14.95478]
[1778605732991,35.53,80052.41,42.9,-0.20059,0.00015,14.95164]
[1778605738606,35.52,80055.58,42.9,-0.20008,0.00015,14.92907]
[1778605739163,35.52,80064.55,42.9,-0.19874,0.00015,14.87086]
[1778605744655,35.51,80059.47,42.9,-0.19946,0.00015,14.90201]
[1778605749690,35.51,80051.61,42.9,-0.20058,0.00015,14.95115]
[1778605754725,35.5,80048.64,42.9,-0.20099,0.00015,14.96849]
[1778605760767,35.49,80047.85,42.9,-0.20105,0.00015,14.97137]
[1778605763185,35.49,80047.82,42.9,-0.20105,0.00015,14.97119]
[1778605763286,35.49,80047.81,42.9,-0.20103,0.00015,14.97053]
[1778605767979,35.49,80050.29,42.9,-0.20066,0.00015,14.95442]
[1778605768080,35.49,80047.75,42.9,-0.20104,0.00015,14.97076]
[1778605773858,35.49,80046.58,42.9,-0.20117,0.00015,14.9733]
[1778605776892,35.49,80045.77,42.9,-0.2013,0.00015,14.97877]
[1778605776912,35.49,80045.77,42.9,-0.2013,0.00015,14.97877]
[1778605776994,35.49,80045.06,42.9,-0.20141,0.00015,14.98335]
[1778605778595,35.49,80039.82,42.9,-0.20219,0.00015,15.0173]
[1778605778832,35.49,80039.82,42.9,-0.20219,0.00015,15.0173]
[1778605778978,35.49,80039.82,42.9,-0.20219,0.00015,15.0173]
[1778605781788,35.5,80037.6,42.9,-0.20253,0.00015,15.03218]
[1778605781932,35.5,80037.6,42.9,-0.20253,0.00015,15.03218]
[1778605781976,35.5,80037.6,42.9,-0.20253,0.00015,15.03218]
[1778605781981,35.5,80045.78,42.9,-0.20132,0.00015,14.97955]
[1778605783089,35.5,80054.15,42.9,-0.20007,0.00015,14.92555]
[1778605788327,35.5,80055.32,42.9,-0.1999,0.00015,14.91811]
[1778605788332,35.5,80055.32,42.9,-0.1999,0.00015,14.91811]
[1778605788964,35.5,80050.41,42.9,-0.20063,0.00015,14.94983]
[1778605793846,35.5,80046.96,42.9,-0.20115,0.00015,14.97239]
[1778605795406,35.5,80047.03,42.9,-0.20114,0.00015,14.97208]
[1778605796013,35.5,80045.74,42.9,-0.20134,0.00015,14.98047]
[1778605801048,35.5,80045.18,42.9,-0.20142,0.00015,14.98392]
[1778605802405,35.5,80045.18,42.9,-0.20142,0.00015,14.98392]
[1778605802549,35.5,80045.18,42.9,-0.20142,0.00015,14.98392]
[1778605803062,35.5,80042.31,42.9,-0.20184,0.00015,15.00232]
[1778605804030,35.5,80042.31,42.9,-0.20184,0.00015,15.00232]
[1778605804538,35.5,80040.53,42.9,-0.20211,0.00015,15.01383]
[1778605804611,35.5,80040.53,42.9,-0.20211,0.00015,15.01383]
[1778605804976,35.5,80040.53,42.9,-0.20211,0.00015,15.01383]
[1778605805222,35.5,80040.53,42.9,-0.20211,0.00015,15.01383]
[1778605805323,35.5,80040.44,42.9,-0.20213,0.00015,15.01462]
[1778605805944,35.5,80040.44,42.9,-0.20213,0.00015,15.01462]
[1778605807346,35.5,80037.19,42.9,-0.20261,0.00015,15.03552]
[1778605812398,35.5,80035.04,42.9,-0.20295,0.00015,15.0501]
[1778605812976,35.5,80036.72,42.9,-0.2027,0.00015,15.03955]
[1778605813299,35.5,80043.38,42.9,-0.20171,0.00015,14.99661]
[1778605813903,35.5,80043.38,42.9,-0.20171,0.00015,14.99661]
[1778605814142,35.5,80048.88,42.9,-0.20089,0.00015,14.9612]
[1778605819178,35.49,80058.77,42.9,-0.19939,0.00015,14.89558]
[1778605822199,35.49,80067.29,42.9,-0.19811,0.00015,14.83938]
[1778605824598,35.49,80068.72,42.9,-0.19789,0.00015,14.82971]
[1778605824803,35.49,80068.72,42.9,-0.19789,0.00015,14.82971]
[1778605825333,35.49,80068.34,42.9,-0.19795,0.00015,14.83228]
[1778605826564,35.49,80068.25,42.9,-0.19796,0.00015,14.83297]
[1778605827886,35.49,80069.22,42.9,-0.19782,0.00015,14.8268]
[1778605833276,35.49,80072.56,42.9,-0.1973,0.00015,14.80052]
[1778605834858,35.49,80072.82,42.9,-0.19726,0.00015,14.79899]
[1778605834880,35.49,80072.82,42.9,-0.19726,0.00015,14.79899]
[1778605835098,35.49,80072.82,42.9,-0.19726,0.00015,14.79899]
[1778605837175,35.49,80074.26,42.9,-0.19706,0.00015,14.78996]
[1778605837221,35.49,80074.26,42.9,-0.19706,0.00015,14.78996]
[1778605837304,35.5,80075.78,42.9,-0.19684,0.00015,14.78027]
[1778605837834,35.5,80075.78,42.9,-0.19684,0.00015,14.78027]
[1778605837975,35.5,80075.78,42.9,-0.19684,0.00015,14.78027]
[1778605838311,35.49,80089.97,42.9,-0.19476,0.00015,14.68807]
[1778605839339,35.49,80089.97,42.9,-0.19476,0.00015,14.68807]
[1778605840695,35.49,80098.24,42.9,-0.19356,0.00015,14.6343]
[1778605846149,35.5,80103.68,42.9,-0.19278,0.00014,14.59919]
[1778605847992,35.5,80106.94,42.9,-0.19231,0.00014,14.57814]
[1778605850232,35.5,80105.52,42.9,-0.19252,0.00014,14.58759]
[1778605851686,35.5,80105.92,42.9,-0.19247,0.00014,14.58517]
[1778605852285,35.5,80105.92,42.9,-0.19247,0.00014,14.58517]
[1778605853007,35.5,80105.48,42.9,-0.19253,0.00014,14.58813]
[1778605854089,35.5,80105.16,42.9,-0.19258,0.00014,14.59031]
[1778605854928,35.5,80105.16,42.9,-0.19258,0.00014,14.59031]
[1778605860471,35.5,80105.2,42.9,-0.19259,0.00014,14.59069]
[1778605864868,35.5,80105.82,42.9,-0.19251,0.00014,14.58704]
[1778605870540,35.5,80105.5,42.9,-0.19257,0.00014,14.58963]
[1778605871584,35.5,80105.5,42.9,-0.19257,0.00014,14.58963]
[1778605876055,35.5,80106.34,42.9,-0.19245,0.00014,14.58446]
[1778605881617,35.51,80105.46,42.9,-0.1926,0.00014,14.59099]
[1778605887660,35.51,80105.15,42.9,-0.19265,0.00014,14.59359]
[1778605892695,35.51,80105.11,42.9,-0.19262,0.00014,14.5889]
[1778605895386,35.51,80105.07,42.9,-0.19263,0.00014,14.58927]
[1778605900751,35.51,80106.0,42.9,-0.19251,0.00014,14.58394]
[1778605905425,35.51,80109.21,42.9,-0.19205,0.00014,14.56343]
[1778605907520,35.52,80110.36,42.9,-0.1919,0.00014,14.55637]
[1778605908781,35.52,80111.38,42.9,-0.19175,0.00014,14.54987]
[1778605908988,35.52,80111.38,42.9,-0.19175,0.00014,14.54987]
[1778605914220,35.52,80113.28,42.9,-0.1915,0.00014,14.53828]
[1778605915427,35.52,80115.32,42.9,-0.19121,0.00014,14.52534]
[1778605917305,35.52,80112.63,42.9,-0.1916,0.00014,14.54306]
[1778605922905,35.52,80104.59,42.9,-0.19278,0.00014,14.59625]
[1778605924864,35.52,80105.97,42.9,-0.19258,0.00014,14.58736]
[1778605929345,35.53,80106.21,42.9,-0.19256,0.00014,14.58634]
[1778605934500,35.53,80108.15,42.9,-0.1923,0.00014,14.57446]
[1778605934755,35.53,80108.47,42.9,-0.19225,0.00014,14.57251]
[1778605940027,35.53,80113.52,42.9,-0.19154,0.00014,14.54059]
[1778605945062,35.53,80111.93,42.9,-0.19179,0.00014,14.55176]
[1778605947497,35.54,80111.95,42.9,-0.19179,0.00014,14.55179]
[1778605956834,35.54,80110.19,42.9,-0.19203,0.00014,14.55951]
[1778605956961,35.54,80110.19,42.9,-0.19203,0.00014,14.55951]
[1778605956990,35.54,80110.19,42.9,-0.19203,0.00014,14.55951]
[1778605957017,35.54,80110.19,42.9,-0.19203,0.00014,14.55951]
[1778605957049,35.54,80110.19,42.9,-0.19203,0.00014,14.55951]
[1778605957060,35.54,80110.19,42.9,-0.19203,0.00014,14.55951]
[1778605957185,35.54,80110.19,42.9,-0.19203,0.00014,14.55951]
[1778605957297,35.54,80110.19,42.9,-0.19203,0.00014,14.55951]
[1778605957559,35.54,80123.43,42.9,-0.19013,0.00014,14.4734]
[1778605957959,35.54,80123.43,42.9,-0.19013,0.00014,14.4734]
[1778605958169,35.54,80123.43,42.9,-0.19013,0.00014,14.4734]
[1778605958548,35.54,80134.03,42.9,-0.18861,0.00014,14.40396]
[1778605958799,35.54,80134.03,42.9,-0.18861,0.00014,14.40396]
[1778605958804,35.54,80134.03,42.9,-0.18861,0.00014,14.40396]
[1778605959268,35.54,80134.03,42.9,-0.18861,0.00014,14.40396]
[1778605959426,35.54,80134.03,42.9,-0.18861,0.00014,14.40396]
[1778605959510,35.54,80137.99,42.9,-0.18805,0.00014,14.37811]
[1778605960836,35.54,80138.6,42.9,-0.18796,0.00014,14.37412]
[1778605964732,35.54,80140.73,42.9,-0.18766,0.00014,14.36041]
[1778605965330,35.54,80140.73,42.9,-0.18766,0.00014,14.36041]
[1778605966594,35.54,80140.63,42.9,-0.18768,0.00014,14.36119]
[1778605969063,35.54,80140.22,42.9,-0.18774,0.00014,14.36401]
[1778605969180,35.54,80140.22,42.9,-0.18774,0.00014,14.36401]
[1778605970385,35.54,80141.11,42.9,-0.18762,0.00014,14.35826]
[1778605975264,35.54,80146.21,42.9,-0.1869,0.00014,14.32533]
[1778605975792,35.54,80148.57,42.9,-0.18657,0.00014,14.30999]
[1778605978519,35.55,80148.45,42.9,-0.18659,0.00014,14.31115]
[1778605979192,35.55,80152.32,42.9,-0.18605,0.00014,14.28594]
[1778605984356,35.55,80151.8,42.9,-0.18614,0.00014,14.29028]
[1778605988979,35.55,80155.06,42.9,-0.18569,0.00014,14.26949]
[1778605989582,35.55,80155.06,42.9,-0.18569,0.00014,14.26949]
[1778605989391,35.55,80158.05,42.9,-0.18527,0.00014,14.24988]
[1778605994426,35.55,80163.72,42.9,-0.18448,0.00014,14.21287]
[1778605995856,35.55,80164.18,42.9,-0.18441,0.00014,14.2099]
[1778605998105,35.55,80171.82,42.9,-0.18335,0.00014,14.15993]
[1778605999673,35.55,80171.68,42.9,-0.18337,0.00014,14.16108]
[1778606003830,35.55,80175.2,42.9,-0.18289,0.00014,14.1385]
[1778606007624,35.55,80171.22,42.9,-0.18345,0.00014,14.165]
[1778606012555,35.56,80162.75,42.9,-0.1846,0.00014,14.21556]
[1778606016921,35.56,80160.37,42.9,-0.18494,0.00014,14.2313]
[1778606017590,35.56,80157.5,42.9,-0.18535,0.00014,14.25031]
[1778606017788,35.56,80157.5,42.9,-0.18535,0.00014,14.25031]
[1778606018004,35.56,80157.5,42.9,-0.18535,0.00014,14.25031]
[1778606018975,35.56,80159.96,42.9,-0.185,0.00014,14.23437]
[1778606019358,35.56,80159.96,42.9,-0.185,0.00014,14.23437]
[1778606019377,35.56,80159.96,42.9,-0.185,0.00014,14.23437]
[1778606019604,35.56,80168.79,42.9,-0.18376,0.00014,14.1765]
[1778606022862,35.56,80170.88,42.9,-0.18348,0.00014,14.1631]
[1778606023305,35.56,80170.88,42.9,-0.18348,0.00014,14.1631]
[1778606023633,35.56,80171.67,42.9,-0.18337,0.00014,14.15803]
[1778606027385,35.56,80171.89,42.9,-0.18334,0.00014,14.15657]
[1778606027486,35.56,80172.88,42.9,-0.1832,0.00014,14.15008]
[1778606028577,35.56,80172.88,42.9,-0.1832,0.00014,14.15008]
[1778606033704,35.56,80177.11,42.9,-0.18263,0.00014,14.12328]
[1778606036124,35.56,80177.44,42.9,-0.18259,0.00014,14.12127]
[1778606036199,35.56,80177.37,42.9,-0.1826,0.00014,14.1219]
[1778606041221,35.56,80179.89,42.9,-0.18225,0.00014,14.10547]
[1778606044989,35.56,80181.79,42.9,-0.18199,0.00014,14.09311]
[1778606050906,35.57,80183.68,42.9,-0.18173,0.00014,14.08109]
[1778606055248,35.57,80183.82,42.9,-0.18172,0.00014,14.08052]
[1778606060540,35.57,80185.04,42.9,-0.18156,0.00014,14.07292]
[1778606065902,35.57,80186.38,42.9,-0.18139,0.00014,14.06484]
[1778606067143,35.57,80185.91,42.9,-0.18146,0.00014,14.06802]
[1778606072978,35.57,80182.92,42.9,-0.18183,0.00014,14.08255]
[1778606074959,35.57,80182.82,42.9,-0.18184,0.00014,14.08325]
[1778606075055,35.57,80182.82,42.9,-0.18184,0.00014,14.08329]
[1778606076749,35.57,80182.74,42.9,-0.18185,0.00014,14.08366]
[1778606077686,35.57,80182.74,42.9,-0.18185,0.00014,14.08366]
[1778606084258,35.57,80186.88,42.9,-0.18126,0.00014,14.05558]
[1778606084863,35.57,80186.77,42.9,-0.18127,0.00014,14.05619]
[1778606090101,35.57,80186.92,42.9,-0.18124,0.00014,14.05455]
[1778606094452,35.57,80186.61,42.9,-0.18127,0.00014,14.05626]
[1778606099827,35.56,80187.0,42.9,-0.18121,0.00014,14.05305]
[1778606100714,35.56,80187.0,42.9,-0.18121,0.00014,14.05305]
[1778606102564,35.56,80189.85,42.9,-0.18081,0.00014,14.03411]
[1778606102989,35.56,80190.64,42.9,-0.18069,0.00014,14.02876]
[1778606103078,35.56,80190.64,42.9,-0.18069,0.00014,14.02876]
[1778606103685,35.56,80195.7,42.9,-0.17999,0.00014,13.99529]
[1778606108733,35.56,80202.2,42.9,-0.17908,0.00014,13.95208]
[1778606109374,35.56,80202.31,42.9,-0.17906,0.00014,13.9511]
[1778606112214,35.56,80211.07,42.9,-0.17785,0.00014,13.89324]
[1778606118531,35.56,80214.97,42.9,-0.17731,0.00014,13.86728]
[1778606124847,35.56,80211.87,42.9,-0.17773,0.00014,13.88732]
[1778606130388,35.56,80214.81,42.9,-0.17732,0.00014,13.86741]
[1778606134712,35.55,80215.29,42.9,-0.1772,0.00014,13.85852]
[1778606136931,35.55,80216.31,42.9,-0.17705,0.00014,13.85156]
[1778606137405,35.55,80216.31,42.9,-0.17705,0.00014,13.85156]
[1778606137437,35.55,80216.77,42.9,-0.17699,0.00014,13.84847]
[1778606142224,35.55,80217.82,42.9,-0.17682,0.00014,13.84051]
[1778606143411,35.55,80218.42,42.9,-0.17674,0.00014,13.83629]
[1778606143538,35.55,80218.42,42.9,-0.17674,0.00014,13.83629]
[1778606144228,35.55,80220.82,42.9,-0.1764,0.00014,13.81995]
[1778606144273,35.55,80220.82,42.9,-0.1764,0.00014,13.81995]
[1778606144287,35.55,80220.82,42.9,-0.1764,0.00014,13.81995]
[1778606144290,35.55,80220.82,42.9,-0.1764,0.00014,13.81995]
[1778606144343,35.55,80220.82,42.9,-0.1764,0.00014,13.81995]
[1778606144343,35.55,80220.82,42.9,-0.1764,0.00014,13.81995]
[1778606144660,35.55,80220.82,42.9,-0.1764,0.00014,13.81995]
[1778606144739,35.55,80230.96,42.9,-0.17501,0.00014,13.75277]
[1778606145134,35.55,80230.96,42.9,-0.17501,0.00014,13.75277]
[1778606145149,35.55,80230.96,42.9,-0.17501,0.00014,13.75277]
[1778606146781,35.55,80239.29,42.9,-0.17388,0.00014,13.69758]
[1778606148698,35.55,80239.33,42.9,-0.17387,0.00014,13.69724]
[1778606148892,35.55,80238.77,42.9,-0.17394,0.00014,13.7008]
[1778606151445,35.55,80240.44,42.9,-0.17371,0.00014,13.68962]
[1778606151536,35.55,80240.95,42.9,-0.17364,0.00014,13.68618]
[1778606156607,35.54,80246.53,42.9,-0.17287,0.00013,13.64837]
[1778606158918,35.54,80254.36,42.9,-0.17181,0.00013,13.59608]
[1778606164878,35.54,80257.5,42.9,-0.17138,0.00013,13.57464]
[1778606170799,35.54,80252.74,42.9,-0.172,0.00013,13.60555]
[1778606176087,35.54,80258.87,42.9,-0.17117,0.00013,13.56432]
[1778606179937,35.53,80266.74,42.9,-0.17011,0.00013,13.51189]
[1778606180846,35.53,80267.84,44.9,-0.16996,0.00013,13.50458]
[1778606180912,35.53,80267.84,44.9,-0.16996,0.00013,13.50458]
[1778606181752,35.53,80267.61,44.9,-0.16999,0.00013,13.50589]
[1778606185093,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185147,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185204,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185216,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185239,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185245,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185252,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185326,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185333,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185363,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185535,35.53,80268.37,44.9,-0.16987,0.00013,13.5002]
[1778606185780,35.53,80280.27,44.9,-0.16829,0.00013,13.42108]
[1778606186220,35.53,80280.27,44.9,-0.16829,0.00013,13.42108]
[1778606186443,35.53,80280.27,44.9,-0.16829,0.00013,13.42108]
[1778606186589,35.53,80280.27,44.9,-0.16829,0.00013,13.42108]
[1778606187889,35.53,80291.22,44.9,-0.16684,0.00013,13.34828]
[1778606188801,35.53,80292.51,44.9,-0.16666,0.00013,13.33951]
[1778606189808,35.53,80308.86,44.9,-0.16451,0.00013,13.23075]
[1778606190493,35.53,80308.86,44.9,-0.16451,0.00013,13.23075]
[1778606190646,35.53,80308.86,44.9,-0.16451,0.00013,13.23075]
[1778606190745,35.53,80308.86,44.9,-0.16451,0.00013,13.23075]
[1778606190815,35.53,80324.59,44.9,-0.16247,0.00013,13.12619]
[1778606191028,35.53,80324.59,44.9,-0.16247,0.00013,13.12619]
[1778606191142,35.53,80324.59,44.9,-0.16247,0.00013,13.12619]
[1778606191186,35.53,80324.59,44.9,-0.16247,0.00013,13.12619]
[1778606191382,35.53,80324.59,44.9,-0.16247,0.00013,13.12619]
[1778606191472,35.53,80324.59,44.9,-0.16247,0.00013,13.12619]
[1778606191472,35.53,80324.59,44.9,-0.16247,0.00013,13.12619]
[1778606191602,35.53,80324.59,44.9,-0.16247,0.00013,13.12619]
[1778606191716,35.53,80324.59,44.9,-0.16241,0.00013,13.12034]
[1778606192762,35.53,80336.11,44.9,-0.16092,0.00013,13.04374]
[1778606193519,35.53,80336.11,44.9,-0.16092,0.00013,13.04374]
[1778606194114,35.53,80334.74,44.9,-0.1611,0.00013,13.05281]
[1778606194754,35.53,80334.74,44.9,-0.1611,0.00013,13.05281]
[1778606194756,35.53,80334.74,44.9,-0.1611,0.00013,13.05281]
[1778606194806,35.53,80334.74,44.9,-0.1611,0.00013,13.05281]
[1778606195554,35.53,80334.38,44.9,-0.16114,0.00013,13.05516]
[1778606197162,35.53,80329.72,44.9,-0.16174,0.00013,13.08607]
[1778606197163,35.53,80329.72,44.9,-0.16174,0.00013,13.08607]
[1778606198191,35.53,80330.47,44.9,-0.16164,0.00013,13.08092]
[1778606198477,35.53,80330.86,44.9,-0.16159,0.00013,13.07833]
[1778606203580,35.52,80337.64,44.9,-0.1607,0.00013,13.03216]
[1778606206927,35.52,80347.61,44.9,-0.1594,0.00013,12.9649]
[1778606211936,35.52,80340.33,44.9,-0.16032,0.00013,13.01275]
[1778606212581,35.52,80340.33,44.9,-0.16032,0.00013,13.01275]
[1778606212677,35.52,80338.66,44.9,-0.16053,0.00013,13.02344]
[1778606213859,35.52,80338.66,44.9,-0.16053,0.00013,13.02344]
[1778606213907,35.52,80336.4,44.9,-0.16082,0.00013,13.03844]
[1778606213937,35.52,80336.4,44.9,-0.16082,0.00013,13.03844]
[1778606214105,35.52,80336.4,44.9,-0.16082,0.00013,13.03844]
[1778606214701,35.52,80336.4,44.9,-0.16082,0.00013,13.03844]
[1778606214770,35.52,80336.4,44.9,-0.16082,0.00013,13.03844]
[1778606214835,35.52,80327.87,44.9,-0.16192,0.00013,13.09506]
[1778606216845,35.52,80327.79,44.9,-0.16193,0.00013,13.09559]
[1778606217795,35.52,80327.33,44.9,-0.16198,0.00013,13.09838]
[1778606217825,35.52,80325.88,44.9,-0.16216,0.00013,13.10763]
[1778606218862,35.52,80324.51,44.9,-0.16234,0.00013,13.11661]
[1778606218935,35.52,80324.51,44.9,-0.16234,0.00013,13.11661]
[1778606219087,35.52,80324.51,44.9,-0.16234,0.00013,13.11661]
[1778606220600,35.52,80322.18,44.9,-0.16264,0.00013,13.13209]
[1778606220650,35.52,80314.19,44.9,-0.16367,0.00013,13.18483]
[1778606220997,35.52,80314.19,44.9,-0.16367,0.00013,13.18483]
[1778606223368,35.51,80313.8,44.9,-0.16372,0.00013,13.1872]
[1778606223371,35.51,80313.8,44.9,-0.16372,0.00013,13.1872]
[1778606223720,35.51,80313.8,44.9,-0.16372,0.00013,13.1872]
[1778606223990,35.51,80314.66,44.9,-0.1636,0.00013,13.18105]
[1778606223997,35.51,80314.66,44.9,-0.1636,0.00013,13.18105]
[1778606224780,35.51,80314.66,44.9,-0.1636,0.00013,13.18105]
[1778606225174,35.51,80320.8,44.9,-0.1628,0.00013,13.14023]
[1778606225206,35.51,80320.8,44.9,-0.1628,0.00013,13.14023]
[1778606225540,35.51,80321.78,44.9,-0.16267,0.00013,13.13356]
[1778606226967,35.51,80322.58,44.9,-0.16256,0.00013,13.12791]
[1778606227583,35.51,80322.58,44.9,-0.16256,0.00013,13.12791]
[1778606228555,35.51,80322.79,44.9,-0.16252,0.00013,13.12587]
[1778606229267,35.51,80322.68,44.9,-0.16253,0.00013,13.12628]
[1778606232912,35.51,80326.18,44.9,-0.16206,0.00013,13.10205]
[1778606233310,35.51,80326.18,44.9,-0.16206,0.00013,13.10205]
[1778606233475,35.51,80326.18,44.9,-0.16206,0.00013,13.10205]
[1778606236442,35.5,80318.08,44.9,-0.16309,0.00013,13.15494]
[1778606236505,35.5,80318.08,44.9,-0.16309,0.00013,13.15494]
[1778606238909,35.5,80316.04,44.9,-0.16333,0.00013,13.16738]
[1778606239179,35.5,80316.04,44.9,-0.16333,0.00013,13.16738]
[1778606239216,35.5,80316.04,44.9,-0.16333,0.00013,13.16738]
[1778606239366,35.5,80316.04,44.9,-0.16333,0.00013,13.16738]
[1778606239376,35.5,80316.04,44.9,-0.16333,0.00013,13.16738]
[1778606239390,35.5,80316.04,44.9,-0.16333,0.00013,13.16738]
[1778606239466,35.5,80316.04,44.9,-0.16333,0.00013,13.16738]
[1778606239839,35.5,80316.04,44.9,-0.16333,0.00013,13.16738]
[1778606239794,35.5,80314.72,44.9,-0.16349,0.00013,13.17555]
[1778606239975,35.5,80314.72,44.9,-0.16349,0.00013,13.17555]
[1778606240163,35.5,80304.13,44.9,-0.16488,0.00013,13.24596]
[1778606242288,35.5,80298.56,44.9,-0.1656,0.00013,13.28289]
[1778606248589,35.5,80299.51,44.9,-0.16547,0.00013,13.2758]
[1778606253827,35.49,80299.82,44.9,-0.16536,0.00013,13.26761]
[1778606259298,35.49,80301.79,44.9,-0.16509,0.00013,13.25399]
[1778606261484,35.49,80302.41,44.9,-0.16501,0.00013,13.24981]
[1778606262914,35.49,80299.24,44.9,-0.16542,0.00013,13.27077]
[1778606262928,35.49,80299.24,44.9,-0.16542,0.00013,13.27077]
[1778606263338,35.49,80299.24,44.9,-0.16542,0.00013,13.27077]
[1778606263870,35.49,80290.36,44.9,-0.16659,0.00013,13.32956]
[1778606268878,35.49,80287.14,44.9,-0.167,0.00013,13.35036]
[1778606271872,35.49,80287.81,44.9,-0.1669,0.00013,13.3454]
[1778606272149,35.49,80287.53,44.9,-0.16693,0.00013,13.34694]
[1778606272838,35.49,80272.35,44.9,-0.16894,0.00013,13.44767]
[1778606275648,35.49,80272.11,44.9,-0.16898,0.00013,13.44917]
[1778606280381,35.49,80267.96,44.9,-0.16952,0.00013,13.47613]
[1778606280424,35.49,80267.96,44.9,-0.16952,0.00013,13.47613]
[1778606283284,35.48,80268.19,44.9,-0.16948,0.00013,13.4742]
[1778606284596,35.48,80273.53,44.9,-0.16876,0.00013,13.43852]
[1778606289417,35.48,80281.14,44.9,-0.16775,0.00013,13.38784]
[1778606289508,35.48,80281.18,44.9,-0.16774,0.00013,13.38755]
[1778606290721,35.48,80281.18,44.9,-0.16774,0.00013,13.38755]
[1778606290739,35.48,80281.18,44.9,-0.16774,0.00013,13.38755]
[1778606290836,35.48,80281.22,44.9,-0.16773,0.00013,13.38683]
[1778606290941,35.48,80281.22,44.9,-0.16773,0.00013,13.38683]
[1778606291046,35.48,80281.22,44.9,-0.16773,0.00013,13.38683]
[1778606291898,35.48,80269.15,44.9,-0.16933,0.00013,13.46686]
[1778606296947,35.48,80259.98,44.9,-0.17054,0.00013,13.52707]
[1778606296950,35.48,80259.98,44.9,-0.17054,0.00013,13.52707]
[1778606296953,35.48,80259.98,44.9,-0.17054,0.00013,13.52707]
[1778606296976,35.48,80259.98,44.9,-0.17054,0.00013,13.52707]
[1778606297724,35.48,80249.87,44.9,-0.1719,0.00013,13.59396]
[1778606298968,35.48,80252.28,44.9,-0.17157,0.00013,13.57796]
[1778606300739,35.48,80252.68,44.9,-0.17152,0.00013,13.57513]
[1778606306384,35.48,80251.0,44.9,-0.17173,0.00013,13.58583]
[1778606309905,35.48,80248.62,44.9,-0.17205,0.00013,13.60118]
[1778606309928,35.48,80249.35,44.9,-0.17195,0.00013,13.59622]
[1778606312531,35.48,80244.5,44.9,-0.17255,0.00014,13.62303]
[1778606312746,35.48,80244.5,44.9,-0.17255,0.00014,13.62303]
[1778606313819,35.48,80241.54,44.9,-0.17295,0.00014,13.64269]
[1778606313861,35.48,80241.54,44.9,-0.17295,0.00014,13.64269]
[1778606313869,35.48,80241.54,44.9,-0.17295,0.00014,13.64269]
[1778606315762,35.48,80233.74,44.9,-0.17401,0.00014,13.69441]
[1778606320884,35.48,80235.06,44.9,-0.17383,0.00014,13.68538]
[1778606320939,35.48,80235.06,44.9,-0.17383,0.00014,13.68538]
[1778606325213,35.47,80236.82,44.9,-0.17358,0.00014,13.67361]
[1778606325353,35.47,80236.82,44.9,-0.17358,0.00014,13.67361]
[1778606325846,35.47,80247.62,44.9,-0.17212,0.00013,13.60194]
[1778606326853,35.47,80256.73,44.9,-0.17089,0.00013,13.54132]
[1778606327000,35.47,80256.73,44.9,-0.17089,0.00013,13.54132]
[1778606327383,35.47,80256.73,44.9,-0.17089,0.00013,13.54132]
[1778606327412,35.47,80256.73,44.9,-0.17089,0.00013,13.54132]
[1778606327469,35.47,80256.73,44.9,-0.17089,0.00013,13.54132]
[1778606328435,35.47,80259.55,44.9,-0.17051,0.00013,13.52236]
[1778606330161,35.47,80260.73,44.9,-0.17034,0.00013,13.5141]
[1778606330795,35.47,80260.73,44.9,-0.17034,0.00013,13.5141]
[1778606330797,35.47,80260.73,44.9,-0.17034,0.00013,13.5141]
[1778606330814,35.47,80260.73,44.9,-0.17034,0.00013,13.5141]
[1778606331906,35.47,80263.13,44.9,-0.17002,0.00013,13.49796]
[1778606334748,35.47,80266.16,44.9,-0.1696,0.00013,13.47732]
[1778606336117,35.47,80264.37,44.9,-0.16984,0.00013,13.48888]
[1778606341959,35.47,80259.78,44.9,-0.17043,0.00013,13.51818]
[1778606341999,35.47,80259.78,44.9,-0.17043,0.00013,13.51818]
[1778606347006,35.46,80267.24,44.9,-0.16941,0.00013,13.46764]
[1778606347216,35.46,80267.24,44.9,-0.16941,0.00013,13.46764]
[1778606347287,35.46,80267.24,44.9,-0.16941,0.00013,13.46764]
[1778606348029,35.46,80273.76,44.9,-0.16854,0.00013,13.42418]
[1778606352258,35.46,80276.55,44.9,-0.16816,0.00013,13.40539]
[1778606352259,35.46,80276.55,44.9,-0.16816,0.00013,13.40539]
[1778606352355,35.46,80276.55,44.9,-0.16816,0.00013,13.40539]
[1778606357925,35.46,80263.43,44.9,-0.1699,0.00013,13.49196]
[1778606359944,35.46,80262.78,44.9,-0.16998,0.00013,13.49595]
[1778606362679,35.46,80265.24,44.9,-0.16964,0.00013,13.47917]
[1778606366388,35.46,80263.33,44.9,-0.16989,0.00013,13.49133]
[1778606367980,35.45,80259.6,44.9,-0.17038,0.00013,13.51578]
[1778606368478,35.45,80254.44,44.9,-0.17107,0.00013,13.54982]
[1778606368882,35.45,80254.44,44.9,-0.17107,0.00013,13.54982]
[1778606369800,35.45,80250.24,44.9,-0.17163,0.00013,13.57744]
[1778606369976,35.45,80250.24,44.9,-0.17163,0.00013,13.57744]
[1778606369994,35.45,80251.16,44.9,-0.1715,0.00013,13.57108]
[1778606370173,35.45,80251.16,44.9,-0.1715,0.00013,13.57108]
[1778606370927,35.45,80241.35,44.9,-0.17282,0.00014,13.63604]
[1778606376087,35.45,80243.93,44.9,-0.17241,0.00014,13.61277]
[1778606381097,35.45,80240.64,44.9,-0.17285,0.00014,13.63424]
[1778606386216,35.45,80235.76,44.9,-0.17349,0.00014,13.66584]
[1778606386758,35.45,80235.76,44.9,-0.17349,0.00014,13.66584]
[1778606391780,35.44,80236.35,44.9,-0.1734,0.00014,13.66111]
[1778606392979,35.44,80236.49,44.9,-0.17337,0.00014,13.65986]
[1778606393031,35.44,80236.49,44.9,-0.17337,0.00014,13.65986]
[1778606393107,35.44,80236.46,44.9,-0.17337,0.00014,13.65991]
[1778606393963,35.44,80245.11,44.9,-0.17219,0.00014,13.60223]
[1778606394761,35.44,80245.11,44.9,-0.17219,0.00014,13.60223]
[1778606395200,35.44,80249.61,44.9,-0.17159,0.00013,13.57236]
[1778606397100,35.44,80250.19,44.9,-0.1715,0.00013,13.56803]
[1778606397152,35.44,80250.19,44.9,-0.1715,0.00013,13.56803]
[1778606397194,35.44,80250.19,44.9,-0.1715,0.00013,13.56803]
[1778606397196,35.44,80250.19,44.9,-0.1715,0.00013,13.56803]
[1778606397270,35.44,80250.19,44.9,-0.1715,0.00013,13.56803]
[1778606397743,35.44,80250.19,44.9,-0.1715,0.00013,13.56803]
[1778606397823,35.44,80250.19,44.9,-0.1715,0.00013,13.56803]
[1778606397919,35.44,80250.19,44.9,-0.1715,0.00013,13.56803]
[1778606398072,35.44,80271.96,44.9,-0.16858,0.00013,13.42289]
[1778606398150,35.44,80271.96,44.9,-0.16858,0.00013,13.42289]
[1778606398435,35.44,80271.96,44.9,-0.16858,0.00013,13.42289]
[1778606398572,35.44,80271.96,44.9,-0.16858,0.00013,13.42289]
[1778606398976,35.44,80271.96,44.9,-0.16858,0.00013,13.42289]
[1778606398992,35.44,80288.26,44.9,-0.16641,0.00013,13.31413]
[1778606399561,35.44,80288.26,44.9,-0.16641,0.00013,13.31413]
[1778606399875,35.44,80288.26,44.9,-0.16641,0.00013,13.31413]
[1778606399998,35.44,80290.91,44.9,-0.16606,0.00013,13.29649]
[1778606400087,35.44,80290.91,44.9,-0.16606,0.00013,13.29649]
[1778606400173,35.44,80290.91,44.9,-0.16606,0.00013,13.29649]
[1778606400330,35.44,80290.91,44.9,-0.16606,0.00013,13.29649]
[1778606400384,35.44,80290.91,44.9,-0.16606,0.00013,13.29649]
[1778606400614,35.44,80290.91,44.9,-0.16606,0.00013,13.29649]
[1778606400783,35.44,80290.91,44.9,-0.16606,0.00013,13.29649]
[1778606400844,35.44,80290.91,44.9,-0.16606,0.00013,13.29649]
[1778606400981,35.44,80310.36,44.9,-0.16351,0.00013,13.16718]
[1778606401750,35.44,80310.36,44.9,-0.16351,0.00013,13.16718]
[1778606401820,35.44,80318.55,44.9,-0.16244,0.00013,13.11262]
[1778606402126,35.44,80318.55,44.9,-0.16244,0.00013,13.11262]
[1778606402940,35.44,80318.55,44.9,-0.16244,0.00013,13.11262]
[1778606402987,35.44,80318.55,44.9,-0.16244,0.00013,13.11262]
[1778606403006,35.44,80318.55,44.9,-0.16244,0.00013,13.11262]
[1778606403104,35.44,80316.22,44.9,-0.16274,0.00013,13.12802]
[1778606403155,35.44,80316.22,44.9,-0.16274,0.00013,13.12802]
[1778606403211,35.44,80316.22,44.9,-0.16274,0.00013,13.12802]
[1778606403309,35.44,80316.22,44.9,-0.16274,0.00013,13.12802]
[1778606403357,35.44,80316.22,44.9,-0.16274,0.00013,13.12802]
[1778606403551,35.44,80316.22,44.9,-0.16274,0.00013,13.12802]
[1778606403653,35.44,80316.22,44.9,-0.16274,0.00013,13.12802]
[1778606403977,35.44,80316.22,44.9,-0.16274,0.00013,13.12802]
[1778606404024,35.44,80337.69,44.9,-0.15996,0.00013,12.98483]
[1778606404785,35.44,80337.69,44.9,-0.15996,0.00013,12.98483]
[1778606404923,35.44,80337.69,44.9,-0.15996,0.00013,12.98483]
[1778606405209,35.44,80344.88,44.9,-0.15904,0.00013,12.93687]
[1778606406208,35.44,80345.1,44.9,-0.15901,0.00013,12.93538]
[1778606406402,35.44,80345.1,44.9,-0.15901,0.00013,12.93538]
[1778606406460,35.44,80345.1,44.9,-0.15901,0.00013,12.93538]
[1778606406733,35.44,80345.1,44.9,-0.15901,0.00013,12.93538]
[1778606406753,35.44,80355.76,44.9,-0.15765,0.00013,12.86431]
[1778606407171,35.44,80355.76,44.9,-0.15765,0.00013,12.86431]
[1778606407403,35.44,80355.76,44.9,-0.15765,0.00013,12.86431]
[1778606407899,35.44,80365.88,44.9,-0.15636,0.00013,12.79661]
[1778606408127,35.44,80365.88,44.9,-0.15636,0.00013,12.79661]
[1778606408993,35.44,80365.88,44.9,-0.15636,0.00013,12.79661]
[1778606409155,35.44,80367.82,44.9,-0.15612,0.00013,12.78362]
[1778606409244,35.44,80367.82,44.9,-0.15612,0.00013,12.78362]
[1778606409458,35.44,80367.82,44.9,-0.15612,0.00013,12.78362]
[1778606409480,35.44,80367.82,44.9,-0.15612,0.00013,12.78362]
[1778606409941,35.44,80367.82,44.9,-0.15612,0.00013,12.78362]
[1778606409988,35.44,80391.99,44.9,-0.15308,0.00012,12.6224]
[1778606410977,35.44,80400.54,44.9,-0.15201,0.00012,12.56542]
[1778606412403,35.44,80396.35,44.9,-0.15253,0.00012,12.59336]
[1778606412515,35.44,80396.35,44.9,-0.15253,0.00012,12.59336]
[1778606412556,35.44,80396.35,44.9,-0.15253,0.00012,12.59336]
[1778606412587,35.44,80396.35,44.9,-0.15253,0.00012,12.59336]
[1778606412864,35.44,80396.35,44.9,-0.15253,0.00012,12.59336]
[1778606413047,35.44,80396.35,44.9,-0.15253,0.00012,12.59336]
[1778606412890,35.44,80405.78,44.9,-0.15136,0.00012,12.53047]
[1778606413365,35.44,80405.78,44.9,-0.15136,0.00012,12.53047]
[1778606414082,35.44,80407.15,44.9,-0.15119,0.00012,12.52124]
[1778606414083,35.44,80407.15,44.9,-0.15119,0.00012,12.52124]
[1778606414717,35.44,80407.15,44.9,-0.15119,0.00012,12.52124]
[1778606414753,35.44,80407.15,44.9,-0.15119,0.00012,12.52124]
[1778606414986,35.44,80407.15,44.9,-0.15119,0.00012,12.52124]
[1778606414993,35.44,80401.56,44.9,-0.15188,0.00012,12.55854]
[1778606415597,35.44,80401.56,44.9,-0.15188,0.00012,12.55854]
[1778606415666,35.44,80401.56,44.9,-0.15188,0.00012,12.55854]
[1778606415895,35.44,80401.56,44.9,-0.15188,0.00012,12.55854]
[1778606416006,35.44,80392.38,44.9,-0.15303,0.00012,12.61974]
[1778606416934,35.44,80404.68,44.9,-0.1515,0.00012,12.53775]
[1778606417270,35.44,80404.68,44.9,-0.1515,0.00012,12.53775]
[1778606417775,35.44,80404.68,44.9,-0.1515,0.00012,12.53775]
[1778606419209,35.44,80406.73,44.9,-0.15125,0.00012,12.52424]
[1778606419679,35.44,80406.73,44.9,-0.15125,0.00012,12.52424]
[1778606420701,35.44,80402.11,44.9,-0.15182,0.00012,12.55507]
[1778606422312,35.44,80390.37,44.9,-0.15328,0.00012,12.63333]
[1778606422662,35.44,80390.37,44.9,-0.15328,0.00012,12.63333]
[1778606422998,35.44,80390.37,44.9,-0.15328,0.00012,12.63333]
[1778606422667,35.44,80377.2,44.9,-0.15493,0.00013,12.72106]
[1778606423757,35.44,80377.2,44.9,-0.15493,0.00013,12.72106]
[1778606423762,35.44,80377.2,44.9,-0.15493,0.00013,12.72106]
[1778606423856,35.44,80373.49,44.9,-0.15539,0.00013,12.74559]
[1778606424176,35.44,80373.49,44.9,-0.15539,0.00013,12.74559]
[1778606424500,35.44,80373.49,44.9,-0.15539,0.00013,12.74559]
[1778606424769,35.44,80373.49,44.9,-0.15539,0.00013,12.74559]
[1778606425054,35.44,80369.58,44.9,-0.15589,0.00013,12.77161]
[1778606425088,35.44,80369.58,44.9,-0.15589,0.00013,12.77161]
[1778606426052,35.44,80369.58,44.9,-0.15589,0.00013,12.77161]
[1778606425567,35.44,80360.43,44.9,-0.15705,0.00013,12.83263]
[1778606426809,35.44,80360.43,44.9,-0.15705,0.00013,12.83263]
[1778606426977,35.44,80360.43,44.9,-0.15705,0.00013,12.83263]
[1778606427036,35.44,80356.69,44.9,-0.15752,0.00013,12.85728]
[1778606428443,35.44,80355.42,44.9,-0.15768,0.00013,12.86581]
[1778606428658,35.44,80355.42,44.9,-0.15768,0.00013,12.86581]
[1778606428659,35.44,80355.42,44.9,-0.15768,0.00013,12.86581]
[1778606430169,35.44,80347.31,44.9,-0.15872,0.00013,12.9199]
[1778606433976,35.44,80345.49,44.9,-0.1589,0.00013,12.92648]
[1778606434019,35.44,80350.34,44.9,-0.15828,0.00013,12.89413]
[1778606434786,35.44,80350.34,44.9,-0.15828,0.00013,12.89413]
[1778606435376,35.44,80357.67,44.9,-0.15734,0.00013,12.84526]
[1778606439252,35.43,80358.46,44.9,-0.15723,0.00013,12.83954]
[1778606439669,35.43,80358.81,44.9,-0.15719,0.00013,12.83707]
[1778606440976,35.43,80358.81,44.9,-0.15719,0.00013,12.83707]
[1778606441076,35.43,80357.17,44.9,-0.1574,0.00013,12.84819]
[1778606441331,35.43,80357.17,44.9,-0.1574,0.00013,12.84819]
[1778606441488,35.43,80357.17,44.9,-0.1574,0.00013,12.84819]
[1778606441530,35.43,80357.17,44.9,-0.1574,0.00013,12.84819]
[1778606441683,35.43,80352.29,44.9,-0.15802,0.00013,12.88073]
[1778606442919,35.43,80352.29,44.9,-0.15802,0.00013,12.88073]
[1778606443248,35.44,80350.6,44.9,-0.15824,0.00013,12.89208]
[1778606443700,35.44,80334.84,44.9,-0.16026,0.00013,12.99716]
[1778606444911,35.44,80334.84,44.9,-0.16026,0.00013,12.99716]
[1778606445661,35.43,80330.86,44.9,-0.16077,0.00013,13.02343]
[1778606451035,35.43,80335.24,44.9,-0.16019,0.00013,12.99366]
[1778606451161,35.43,80336.2,44.9,-0.16007,0.00013,12.98715]
[1778606451756,35.43,80345.01,44.9,-0.15893,0.00013,12.9283]
[1778606456791,35.43,80342.24,44.9,-0.15929,0.00013,12.94664]
[1778606461826,35.43,80346.6,44.9,-0.15872,0.00013,12.91748]
[1778606466861,35.43,80349.32,44.9,-0.15838,0.00013,12.89931]
[1778606471896,35.43,80347.34,44.9,-0.15863,0.00013,12.91266]
[1778606475996,35.43,80349.13,44.9,-0.1584,0.00013,12.90081]
[1778606476454,35.43,80355.16,44.9,-0.15764,0.00013,12.86064]
[1778606480085,35.43,80359.62,44.9,-0.15707,0.00013,12.8311]
[1778606490029,35.44,80351.31,44.9,-0.15815,0.00013,12.88766]
[1778606494749,35.44,80350.7,44.9,-0.15818,0.00013,12.88645]
[1778606500099,35.44,80349.86,44.9,-0.1583,0.00013,12.89233]
[1778606505134,35.44,80350.9,44.9,-0.15817,0.00013,12.88556]
[1778606510169,35.44,80348.14,44.9,-0.15852,0.00013,12.90417]
[1778606516783,35.44,80348.29,44.9,-0.1585,0.00013,12.90323]
[1778606522253,35.44,80347.1,44.9,-0.15866,0.00013,12.9112]
[1778606527288,35.44,80345.05,44.9,-0.15892,0.00013,12.92488]
[1778606530559,35.44,80344.3,44.9,-0.15902,0.00013,12.92984]
[1778606531756,35.44,80344.03,44.9,-0.15905,0.00013,12.93162]
[1778606537359,35.44,80343.39,44.9,-0.15913,0.00013,12.93574]
[1778606542394,35.44,80344.27,44.9,-0.15901,0.00013,12.92979]
[1778606548131,35.44,80344.22,44.9,-0.15902,0.00013,12.93007]
[1778606549089,35.44,80344.16,44.9,-0.15903,0.00013,12.93044]
[1778606549213,35.44,80344.16,44.9,-0.15903,0.00013,12.93044]
[1778606549455,35.44,80356.79,44.9,-0.15741,0.00013,12.84622]
[1778606551868,35.44,80367.58,44.9,-0.156,0.00013,12.76903]
[1778606554256,35.44,80367.4,44.9,-0.15603,0.00013,12.77063]
[1778606554258,35.44,80367.4,44.9,-0.15603,0.00013,12.77063]
[1778606554490,35.44,80353.76,44.9,-0.15777,0.00013,12.86177]
[1778606557728,35.44,80346.6,44.9,-0.15868,0.00013,12.9096]
[1778606557974,35.44,80346.6,44.9,-0.15868,0.00013,12.9096]
[1778606558014,35.44,80348.94,44.9,-0.15838,0.00013,12.89403]
[1778606559248,35.44,80355.38,44.9,-0.15756,0.00013,12.8511]
[1778606559525,35.44,80358.86,44.9,-0.15712,0.00013,12.82775]
[1778606562133,35.44,80358.69,44.9,-0.15713,0.00013,12.82872]
[1778606562546,35.44,80358.37,44.9,-0.15717,0.00013,12.83054]
[1778606564776,35.44,80358.65,44.9,-0.15713,0.00013,12.82855]
[1778606565059,35.44,80358.65,44.9,-0.15713,0.00013,12.82855]
[1778606565160,35.44,80358.46,44.9,-0.15715,0.00013,12.82957]
[1778606570602,35.43,80356.2,44.9,-0.15742,0.00013,12.84356]
[1778606573495,35.43,80355.56,44.9,-0.15749,0.00013,12.84738]
[1778606578659,35.43,80355.68,44.9,-0.15745,0.00013,12.84523]
[1778606583694,35.43,80361.63,44.9,-0.15667,0.00013,12.80447]
[1778606588729,35.42,80361.21,44.9,-0.15671,0.00013,12.80633]
[1778606593832,35.42,80363.15,44.9,-0.15645,0.00013,12.79266]
[1778606596192,35.42,80363.46,44.9,-0.1564,0.00013,12.79026]
[1778606596264,35.42,80363.46,44.9,-0.1564,0.00013,12.79026]
[1778606596298,35.42,80363.43,44.9,-0.1564,0.00013,12.79013]
[1778606596300,35.42,80363.43,44.9,-0.1564,0.00013,12.79013]
[1778606596330,35.42,80363.43,44.9,-0.1564,0.00013,12.79013]
[1778606596418,35.42,80363.43,44.9,-0.1564,0.00013,12.79013]
[1778606597384,35.42,80368.84,44.9,-0.15572,0.00013,12.75404]
[1778606598962,35.42,80372.44,44.9,-0.15526,0.00013,12.72971]
[1778606604841,35.41,80368.65,44.9,-0.1557,0.00013,12.75306]
[1778606608869,35.41,80380.31,44.9,-0.15421,0.00013,12.67433]
[1778606613904,35.41,80379.95,44.9,-0.15419,0.00013,12.67023]
[1778606618939,35.41,80379.81,44.9,-0.15419,0.00013,12.67004]
[1778606624143,35.4,80381.46,44.9,-0.15396,0.00013,12.65822]
[1778606625394,35.4,80385.73,44.9,-0.15342,0.00013,12.62934]
[1778606626038,35.4,80385.73,44.9,-0.15342,0.00013,12.62934]
[1778606631935,35.4,80389.74,44.9,-0.1529,0.00013,12.60173]
[1778606639079,35.4,80384.24,44.9,-0.15357,0.00013,12.63724]
[1778606644114,35.39,80389.16,44.9,-0.15294,0.00013,12.60337]
[1778606646564,35.39,80389.8,44.9,-0.15285,0.00013,12.59883]
[1778606647143,35.39,80400.38,44.9,-0.15153,0.00012,12.52821]
[1778606652176,35.39,80406.39,44.9,-0.15078,0.00012,12.48803]
[1778606657211,35.39,80403.55,44.9,-0.15114,0.00012,12.50712]
[1778606662247,35.39,80404.92,44.9,-0.15097,0.00012,12.49806]
[1778606667282,35.39,80405.32,44.9,-0.15092,0.00012,12.49554]
[1778606671314,35.39,80393.77,44.9,-0.15231,0.00012,12.56724]
[1778606672010,35.39,80393.77,44.9,-0.15231,0.00012,12.56724]
[1778606677258,35.39,80392.5,44.9,-0.15246,0.00012,12.57532]
[1778606678160,35.39,80395.68,44.9,-0.15206,0.00012,12.55404]
[1778606682661,35.39,80394.88,44.9,-0.15216,0.00012,12.55919]
[1778606687727,35.39,80393.51,44.9,-0.15232,0.00012,12.56791]
[1778606692661,35.39,80389.37,44.9,-0.15283,0.00013,12.59504]
[1778606697984,35.39,80389.42,44.9,-0.15281,0.00013,12.59408]
[1778606703180,35.39,80390.44,44.9,-0.15268,0.00012,12.58667]
[1778606709289,35.38,80388.45,44.9,-0.15291,0.00013,12.59917]
[1778606714710,35.38,80385.07,44.9,-0.15331,0.00013,12.62072]
[1778606720398,35.38,80384.03,44.9,-0.15343,0.00013,12.62698]
[1778606721760,35.38,80400.01,44.9,-0.15143,0.00012,12.51991]
[1778606726796,35.38,80397.08,44.9,-0.15179,0.00012,12.53928]
[1778606732320,35.38,80398.18,44.9,-0.15165,0.00012,12.53171]
[1778606740950,35.38,80394.53,44.9,-0.15205,0.00012,12.55008]
[1778606746939,35.37,80383.66,44.9,-0.15339,0.00013,12.6219]
[1778606752197,35.37,80377.27,44.9,-0.15418,0.00013,12.66387]
[1778606758016,35.37,80375.94,44.9,-0.15432,0.00013,12.67106]
[1778606763051,35.36,80372.92,44.9,-0.15467,0.00013,12.69]
[1778606765070,35.36,80359.46,44.9,-0.15637,0.00013,12.77948]
[1778606770150,35.36,80358.71,44.9,-0.15644,0.00013,12.78329]
[1778606775749,35.35,80363.6,44.9,-0.15579,0.00013,12.74863]
[1778606778162,35.35,80379.73,44.9,-0.15373,0.00013,12.63997]
[1778606779170,35.35,80371.3,44.9,-0.15479,0.00013,12.696]
[1778606782190,35.35,80362.4,44.9,-0.15591,0.00013,12.75494]
[1778606787225,35.35,80364.49,44.9,-0.15562,0.00013,12.73968]
[1778606789239,35.34,80373.62,44.9,-0.15445,0.00013,12.67814]
[1778606794274,35.34,80367.19,44.9,-0.15519,0.00013,12.71415]
[1778606799309,35.34,80366.51,44.9,-0.15525,0.00013,12.71737]
[1778606804345,35.33,80370.01,44.9,-0.15478,0.00013,12.6927]
[1778606809380,35.33,80369.82,44.9,-0.15479,0.00013,12.69282]
[1778606814416,35.33,80370.86,44.9,-0.15463,0.00013,12.68463]
[1778606819451,35.32,80375.9,44.9,-0.15398,0.00013,12.64999]
[1778606824486,35.32,80383.73,44.9,-0.15298,0.00013,12.59672]
[1778606826500,35.32,80393.83,44.9,-0.15171,0.00012,12.52895]
[1778606831535,35.32,80384.7,44.9,-0.15285,0.00013,12.58978]
[1778606836570,35.32,80385.65,44.9,-0.15272,0.00013,12.58292]
[1778606841605,35.32,80390.35,44.9,-0.15212,0.00012,12.55096]
[1778606846999,35.32,80390.15,45.0,-0.15214,0.00012,12.55204]
[1778606852682,35.32,80388.8,45.0,-0.15225,0.00013,12.55507]
[1778606857845,35.31,80389.06,45.0,-0.15221,0.00013,12.55306]
[1778606862754,35.31,80379.14,45.0,-0.15345,0.00013,12.61885]
[1778606867848,35.31,80383.13,45.0,-0.15293,0.00013,12.59147]
[1778606873831,35.31,80390.04,45.0,-0.15206,0.00012,12.54485]
[1778606878866,35.31,80395.95,45.0,-0.15132,0.00012,12.50516]
[1778606884211,35.31,80398.61,45.0,-0.15099,0.00012,12.4873]
[1778606889590,35.31,80397.64,45.0,-0.15111,0.00012,12.49399]
[1778606894853,35.31,80398.69,45.0,-0.15099,0.00012,12.48714]
[1778606900869,35.31,80400.21,45.0,-0.1508,0.00012,12.47722]
[1778606902458,35.31,80401.8,45.0,-0.15061,0.00012,12.46663]
[1778606902560,35.31,80403.66,45.0,-0.15038,0.00012,12.45433]
[1778606904944,35.31,80404.71,45.0,-0.15024,0.00012,12.44714]
[1778606905156,35.31,80404.71,45.0,-0.15024,0.00012,12.44714]
[1778606907723,35.31,80403.52,45.0,-0.15037,0.00012,12.45419]
[1778606908071,35.31,80403.37,45.0,-0.15039,0.00012,12.45503]
[1778606913106,35.31,80403.8,45.0,-0.15029,0.00012,12.44709]
[1778606918120,35.31,80403.89,45.0,-0.15029,0.00012,12.44687]
[1778606923203,35.31,80411.78,45.0,-0.14932,0.00012,12.39436]
[1778606928211,35.31,80405.29,45.0,-0.15012,0.00012,12.43747]
[1778606933348,35.31,80400.63,45.0,-0.15069,0.00012,12.46816]
[1778606939489,35.31,80399.81,45.0,-0.15079,0.00012,12.47359]
[1778606942315,35.31,80411.88,45.0,-0.1493,0.00012,12.39313]
[1778606946954,35.31,80413.47,45.0,-0.1491,0.00012,12.38227]
[1778606947350,35.31,80413.49,45.0,-0.14909,0.00012,12.38212]
[1778606952194,35.31,80415.06,45.0,-0.14888,0.00012,12.37058]
[1778606957421,35.3,80414.9,45.0,-0.14887,0.00012,12.37014]
[1778606960946,35.3,80417.14,45.0,-0.14858,0.00012,12.35441]
[1778606961595,35.3,80417.14,45.0,-0.14858,0.00012,12.35441]
[1778606962628,35.3,80418.43,45.0,-0.14842,0.00012,12.34532]
[1778606966944,35.3,80412.54,45.0,-0.14914,0.00012,12.38431]
[1778606968773,35.3,80413.25,45.0,-0.14905,0.00012,12.37944]
[1778606973950,35.3,80412.32,45.0,-0.1491,0.00012,12.37982]
[1778606979576,35.3,80412.65,45.0,-0.14906,0.00012,12.37723]
[1778606984611,35.29,80413.29,45.0,-0.14897,0.00012,12.37257]
[1778606989646,35.29,80416.83,45.0,-0.14853,0.00012,12.34854]
[1778606994681,35.29,80416.21,45.0,-0.1486,0.00012,12.35244]
[1778606996673,35.29,80416.21,45.0,-0.1486,0.00012,12.35244]
[1778606996975,35.29,80416.21,45.0,-0.1486,0.00012,12.35244]
[1778606997064,35.29,80415.54,45.0,-0.14868,0.00012,12.3568]
[1778606998648,35.29,80405.82,45.0,-0.14989,0.00012,12.42211]
[1778607002540,35.29,80405.13,45.0,-0.14997,0.00012,12.42689]
[1778607002557,35.29,80405.53,45.0,-0.14993,0.00012,12.42437]
[1778607007774,35.29,80404.86,45.0,-0.14999,0.00012,12.42798]
[1778607011802,35.29,80418.1,45.0,-0.14835,0.00012,12.33873]
[1778607016837,35.29,80421.22,45.0,-0.14796,0.00012,12.31765]
[1778607019800,35.29,80420.78,45.0,-0.14801,0.00012,12.32052]
[1778607021813,35.29,80433.14,45.0,-0.1465,0.00012,12.2376]
[1778607026849,35.29,80432.92,45.0,-0.14651,0.00012,12.23821]
[1778607032582,35.28,80432.49,45.0,-0.14655,0.00012,12.24049]
[1778607037905,35.28,80433.18,45.0,-0.1464,0.00012,12.22952]
[1778607046040,35.28,80427.77,45.0,-0.14703,0.00012,12.26419]
[1778607051075,35.28,80428.4,45.0,-0.14694,0.00012,12.2591]
[1778607056116,35.27,80430.16,45.0,-0.14671,0.00012,12.24664]
[1778607058126,35.27,80442.22,45.0,-0.14524,0.00012,12.16562]
[1778607063502,35.27,80445.55,45.0,-0.14483,0.00012,12.14328]
[1778607069203,35.27,80442.27,45.0,-0.14523,0.00012,12.16501]
[1778607074238,35.27,80433.75,45.0,-0.14626,0.00012,12.2218]
[1778607079273,35.27,80428.22,45.0,-0.14692,0.00012,12.25804]
[1778607084308,35.27,80428.6,45.0,-0.14686,0.00012,12.25472]
[1778607089343,35.27,80428.68,45.0,-0.14684,0.00012,12.25347]
[1778607094432,35.26,80423.86,45.0,-0.14737,0.00012,12.2797]
[1778607094520,35.26,80412.05,45.0,-0.14882,0.00012,12.3586]
[1778607096981,35.26,80406.36,45.0,-0.14952,0.00012,12.39654]
[1778607097720,35.26,80406.36,45.0,-0.14952,0.00012,12.39654]
[1778607105675,35.26,80410.54,45.0,-0.14899,0.00012,12.36804]
[1778607105886,35.26,80406.16,45.0,-0.14953,0.00012,12.3972]
[1778607105975,35.26,80406.16,45.0,-0.14953,0.00012,12.3972]
[1778607106843,35.26,80400.21,45.0,-0.15027,0.00012,12.43718]
[1778607112512,35.26,80401.51,45.0,-0.15012,0.00012,12.42882]
[1778607117719,35.26,80404.47,45.0,-0.14975,0.00012,12.40926]
[1778607117820,35.26,80404.5,45.0,-0.14975,0.00012,12.40924]
[1778607119769,35.26,80405.11,45.0,-0.14968,0.00012,12.40515]
[1778607121575,35.26,80415.58,45.0,-0.14838,0.00012,12.33457]
[1778607125603,35.26,80427.62,45.0,-0.14688,0.00012,12.25311]
[1778607126824,35.26,80427.62,45.0,-0.14688,0.00012,12.25311]
[1778607128680,35.26,80436.49,45.0,-0.1458,0.00012,12.1936]
[1778607128833,35.26,80448.47,45.0,-0.14434,0.00012,12.11322]
[1778607131645,35.26,80459.78,45.0,-0.14298,0.00012,12.03776]
[1778607136680,35.26,80463.95,45.0,-0.14249,0.00012,12.01066]
[1778607137719,35.26,80463.95,45.0,-0.14249,0.00012,12.01066]
[1778607137820,35.26,80463.57,45.0,-0.14254,0.00012,12.01336]
[1778607139411,35.26,80463.92,45.0,-0.1425,0.00012,12.01092]
[1778607139485,35.26,80463.92,45.0,-0.1425,0.00012,12.01092]
[1778607143322,35.26,80468.28,45.0,-0.14197,0.00012,11.98149]
[1778607143470,35.26,80468.28,45.0,-0.14197,0.00012,11.98149]
[1778607148895,35.26,80470.12,45.0,-0.14175,0.00012,11.96892]
[1778607154802,35.26,80467.26,45.0,-0.14203,0.00012,11.98215]
[1778607154802,35.26,80467.26,45.0,-0.14203,0.00012,11.98215]
[1778607159844,35.26,80465.41,45.0,-0.14224,0.00012,11.99412]
[1778607164879,35.26,80471.1,45.0,-0.14156,0.00012,11.95575]
[1778607169411,35.26,80470.52,45.0,-0.14162,0.00012,11.95945]
[1778607170619,35.26,80467.84,45.0,-0.14194,0.00012,11.97731]
[1778607170985,35.26,80465.31,45.0,-0.14224,0.00012,11.99413]
[1778607172159,35.26,80460.17,45.0,-0.14286,0.00012,12.02865]
[1778607174949,35.26,80449.57,45.0,-0.14415,0.00012,12.09978]
[1778607179984,35.26,80449.07,45.0,-0.14421,0.00012,12.10321]
[1778607185019,35.26,80449.37,45.0,-0.14417,0.00012,12.10128]
[1778607190054,35.26,80443.25,45.0,-0.14491,0.00012,12.14222]
[1778607195146,35.26,80445.45,45.0,-0.14464,0.00012,12.12737]
[1778607201583,35.26,80444.2,45.0,-0.14479,0.00012,12.13561]
[1778607203518,35.26,80433.96,45.0,-0.14604,0.00012,12.20396]
[1778607209187,35.26,80442.73,45.0,-0.14497,0.00012,12.14509]
[1778607214222,35.26,80434.3,45.0,-0.14593,0.00012,12.19565]
[1778607219257,35.25,80431.9,45.0,-0.14621,0.00012,12.21099]
[1778607224786,35.25,80430.03,45.0,-0.14643,0.00012,12.22294]
[1778607230334,35.25,80430.04,45.0,-0.14641,0.00012,12.2217]
[1778607235369,35.25,80432.04,45.0,-0.14615,0.00012,12.20755]
[1778607240404,35.25,80429.8,45.0,-0.14643,0.00012,12.22264]
[1778607243425,35.25,80439.18,45.0,-0.14528,0.00012,12.15991]
[1778607248460,35.25,80441.11,45.0,-0.14504,0.00012,12.14663]
[1778607251634,35.25,80450.43,45.0,-0.14391,0.00012,12.08417]
[1778607256814,35.25,80449.86,45.0,-0.14398,0.00012,12.08803]
[1778607257720,35.25,80455.22,45.0,-0.14334,0.00012,12.05226]
[1778607258000,35.25,80455.22,45.0,-0.14334,0.00012,12.05226]
[1778607258004,35.25,80455.22,45.0,-0.14334,0.00012,12.05226]
[1778607257953,35.25,80456.01,45.0,-0.14324,0.00012,12.04705]
[1778607259018,35.25,80458.7,45.0,-0.14292,0.00012,12.0289]
[1778607264572,35.25,80461.1,45.0,-0.14262,0.00012,12.01209]
[1778607265556,35.25,80461.1,45.0,-0.14262,0.00012,12.01209]
[1778607270467,35.24,80460.72,45.0,-0.14265,0.00012,12.01391]
[1778607275650,35.24,80463.43,45.0,-0.14226,0.00012,11.98947]
[1778607276254,35.24,80463.43,45.0,-0.14226,0.00012,11.98947]
[1778607281692,35.24,80466.26,45.0,-0.14191,0.00012,11.96998]
[1778607285348,35.24,80468.64,45.0,-0.14162,0.00012,11.95383]
[1778607289342,35.24,80468.74,45.0,-0.14161,0.00012,11.95292]
[1778607294783,35.23,80469.64,45.0,-0.14147,0.00012,11.94541]
[1778607299818,35.23,80468.19,45.0,-0.14162,0.00012,11.95344]
[1778607304853,35.23,80468.08,45.0,-0.1416,0.00012,11.95272]
[1778607309888,35.22,80468.56,45.0,-0.14152,0.00012,11.94808]
[1778607314923,35.22,80468.88,45.0,-0.14146,0.00012,11.94454]
[1778607319958,35.22,80468.17,45.0,-0.14152,0.00012,11.94794]
[1778607323820,35.21,80467.58,45.0,-0.14158,0.00012,11.95106]
[1778607325015,35.21,80465.57,45.0,-0.14181,0.00012,11.96422]
[1778607325654,35.21,80458.14,45.0,-0.1427,0.00012,12.01363]
[1778607325684,35.21,80458.14,45.0,-0.1427,0.00012,12.01363]
[1778607326270,35.21,80456.48,45.0,-0.14289,0.00012,12.02437]
[1778607327699,35.21,80456.28,45.0,-0.14291,0.00012,12.02533]
[1778607328014,35.21,80466.47,45.0,-0.14168,0.00012,11.95678]
[1778607328493,35.21,80466.47,45.0,-0.14168,0.00012,11.95678]
[1778607329021,35.21,80478.16,45.0,-0.14028,0.00012,11.87834]
[1778607329137,35.21,80478.16,45.0,-0.14028,0.00012,11.87834]
[1778607329862,35.21,80478.16,45.0,-0.14028,0.00012,11.87834]
[1778607333027,35.21,80478.88,45.0,-0.14014,0.00012,11.86753]
[1778607338084,35.2,80477.49,45.0,-0.14028,0.00012,11.87586]
[1778607341842,35.2,80477.8,45.0,-0.14024,0.00012,11.87346]
[1778607341893,35.2,80477.8,45.0,-0.14024,0.00012,11.87346]
[1778607341932,35.2,80477.8,45.0,-0.14024,0.00012,11.87346]
[1778607342540,35.2,80477.79,45.0,-0.14024,0.00012,11.87321]
[1778607342550,35.2,80467.15,45.0,-0.1415,0.00012,11.94435]
[1778607344678,35.2,80459.54,45.0,-0.14242,0.00012,11.99567]
[1778607346060,35.2,80457.59,45.0,-0.14266,0.00012,12.00864]
[1778607348127,35.2,80446.34,45.0,-0.14401,0.00012,12.08392]
[1778607348140,35.2,80446.34,45.0,-0.14401,0.00012,12.08392]
[1778607348797,35.2,80437.47,45.0,-0.14509,0.00012,12.14337]
[1778607349898,35.2,80437.47,45.0,-0.14509,0.00012,12.14337]
[1778607350009,35.2,80429.1,45.0,-0.14611,0.00012,12.1993]
[1778607354202,35.2,80419.57,45.0,-0.14726,0.00012,12.26249]
[1778607359238,35.2,80417.81,45.0,-0.14746,0.00012,12.27326]
[1778607361715,35.2,80418.22,45.0,-0.1474,0.00012,12.2701]
[1778607363471,35.2,80430.71,45.0,-0.14587,0.00012,12.18623]
[1778607367873,35.2,80432.12,45.0,-0.14569,0.00012,12.17645]
[1778607373899,35.19,80430.16,45.0,-0.14592,0.00012,12.18902]
[1778607378924,35.19,80431.69,45.0,-0.14573,0.00012,12.1783]
[1778607379899,35.19,80431.68,45.0,-0.14572,0.00012,12.17821]
[1778607382596,35.19,80434.12,45.0,-0.14542,0.00012,12.16167]
[1778607385420,35.19,80436.85,45.0,-0.14509,0.00012,12.14324]
[1778607390455,35.19,80434.86,45.0,-0.14533,0.00012,12.15634]
[1778607395490,35.19,80433.2,45.0,-0.14547,0.00012,12.16174]
[1778607400525,35.19,80430.9,45.0,-0.14575,0.00012,12.17687]
[1778607405560,35.19,80430.75,45.0,-0.14576,0.00012,12.17757]
[1778607410756,35.19,80431.04,45.0,-0.14572,0.00012,12.17539]
[1778607411888,35.19,80446.81,45.0,-0.1438,0.00012,12.06941]
[1778607415728,35.19,80452.3,45.0,-0.14313,0.00012,12.03225]
[1778607416501,35.19,80452.41,45.0,-0.14312,0.00012,12.03151]
[1778607417714,35.19,80452.6,45.0,-0.1431,0.00012,12.03039]
[1778607417777,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418596,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418640,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418650,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418817,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418826,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418830,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418836,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418850,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418856,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607418907,35.19,80453.59,45.0,-0.14298,0.00012,12.02369]
[1778607419466,35.19,80452.47,45.0,-0.14311,0.00012,12.03086]
[1778607419505,35.19,80452.47,45.0,-0.14311,0.00012,12.03086]
[1778607420003,35.19,80452.47,45.0,-0.14311,0.00012,12.03086]
[1778607422009,35.18,80453.11,45.0,-0.14302,0.00012,12.02589]
[1778607427715,35.18,80458.25,45.0,-0.14236,0.00012,11.98939]
[1778607430656,35.18,80454.39,45.0,-0.14282,0.00012,12.01466]
[1778607432552,35.18,80448.4,45.0,-0.14353,0.00012,12.05414]
[1778607432750,35.17,80446.35,45.0,-0.14377,0.00012,12.0675]
[1778607438094,35.17,80449.39,45.0,-0.14339,0.00012,12.04664]
[1778607443237,35.17,80452.1,45.0,-0.14306,0.00012,12.02798]
[1778607448267,35.17,80452.41,45.0,-0.14301,0.00012,12.02562]
[1778607453897,35.17,80452.9,45.0,-0.1429,0.00012,12.01639]
[1778607456057,35.17,80452.74,45.0,-0.14291,0.00012,12.01739]
[1778607461953,35.17,80446.44,45.0,-0.14368,0.00012,12.06004]
[1778607466988,35.17,80450.46,45.0,-0.14321,0.00012,12.03368]
[1778607467713,35.17,80450.46,45.0,-0.14321,0.00012,12.03368]
[1778607467995,35.17,80450.87,45.0,-0.14316,0.00012,12.0308]
[1778607468783,35.17,80450.87,45.0,-0.14316,0.00012,12.0308]
[1778607469665,35.17,80450.83,45.0,-0.14315,0.00012,12.03072]
[1778607470099,35.17,80450.83,45.0,-0.14315,0.00012,12.03072]
[1778607470975,35.17,80447.6,45.0,-0.14354,0.00012,12.05202]
[1778607471016,35.17,80446.15,45.0,-0.14371,0.00012,12.06158]
[1778607476051,35.17,80444.26,45.0,-0.14395,0.00012,12.07467]
[1778607481089,35.17,80446.17,45.0,-0.14372,0.00012,12.06236]
[1778607486124,35.17,80448.95,45.0,-0.1434,0.00012,12.04431]
[1778607491159,35.18,80448.47,45.0,-0.14347,0.00012,12.04816]
[1778607496194,35.18,80446.57,45.0,-0.14371,0.00012,12.0615]
[1778607501229,35.18,80448.16,45.0,-0.14353,0.00012,12.05139]
[1778607502549,35.18,80450.46,45.0,-0.14325,0.00012,12.0361]
[1778607503936,35.18,80450.46,45.0,-0.14325,0.00012,12.0361]
[1778607504250,35.18,80450.47,45.0,-0.14324,0.00012,12.03578]
[1778607504951,35.18,80450.47,45.0,-0.14324,0.00012,12.03578]
[1778607505000,35.18,80450.47,45.0,-0.14324,0.00012,12.03578]
[1778607505562,35.18,80450.51,45.0,-0.14324,0.00012,12.03538]
[1778607506980,35.18,80451.28,45.0,-0.14314,0.00012,12.03009]
[1778607507661,35.18,80451.58,45.0,-0.1431,0.00012,12.02796]
[1778607513313,35.17,80449.32,45.0,-0.14329,0.00012,12.03545]
[1778607516890,35.17,80449.42,45.0,-0.14326,0.00012,12.03407]
[1778607516991,35.17,80449.28,45.0,-0.14327,0.00012,12.03465]
[1778607520550,35.17,80450.1,45.0,-0.14317,0.00012,12.02862]
[1778607522567,35.17,80437.7,45.0,-0.14467,0.00012,12.11186]
[1778607527052,35.17,80436.37,45.0,-0.14483,0.00012,12.12081]
[1778607527610,35.17,80427.24,45.0,-0.14595,0.00012,12.18204]
[1778607531087,35.17,80420.93,45.0,-0.14672,0.00012,12.22417]
[1778607536475,35.16,80423.29,45.0,-0.14641,0.00012,12.20745]
[1778607540504,35.16,80432.8,45.0,-0.14524,0.00012,12.14323]
[1778607545539,35.16,80435.95,45.0,-0.14485,0.00012,12.122]
[1778607550574,35.16,80435.86,45.0,-0.14486,0.00012,12.12256]
[1778607552765,35.16,80436.37,45.0,-0.1448,0.00012,12.11913]
[1778607556475,35.16,80445.59,45.0,-0.14367,0.00012,12.05674]
[1778607557712,35.16,80450.93,45.0,-0.14303,0.00012,12.0208]
[1778607557786,35.16,80450.93,45.0,-0.14303,0.00012,12.0208]
[1778607558333,35.16,80455.02,45.0,-0.14253,0.00012,11.99297]
[1778607562368,35.16,80461.85,45.0,-0.14169,0.00012,11.94636]
[1778607562382,35.16,80461.85,45.0,-0.14169,0.00012,11.94636]
[1778607563490,35.16,80462.04,45.0,-0.14166,0.00012,11.94459]
[1778607564211,35.16,80462.04,45.0,-0.14166,0.00012,11.94459]
[1778607565004,35.16,80463.58,45.0,-0.14147,0.00012,11.93405]
[1778607567604,35.16,80469.85,45.0,-0.14071,0.00012,11.89171]
[1778607572414,35.15,80469.31,45.0,-0.14071,0.00012,11.88901]
[1778607573092,35.15,80469.31,45.0,-0.14071,0.00012,11.88901]
[1778607578008,35.15,80469.31,45.0,-0.1407,0.00012,11.88825]
[1778607578639,35.15,80467.83,45.0,-0.14087,0.00012,11.89785]
[1778607583805,35.15,80468.42,45.0,-0.14079,0.00012,11.89312]
[1778607588205,35.15,80467.48,45.0,-0.14089,0.00012,11.89898]
[1778607589463,35.15,80464.49,45.0,-0.14124,0.00012,11.91851]
[1778607589975,35.15,80464.49,45.0,-0.14124,0.00012,11.91851]
[1778607590171,35.15,80455.17,45.0,-0.14236,0.00012,11.9807]
[1778607595253,35.15,80450.58,45.0,-0.14291,0.00012,12.01134]
[1778607600924,35.14,80455.27,45.0,-0.14234,0.00012,11.97959]
[1778607605974,35.14,80455.21,45.0,-0.14234,0.00012,11.97991]
[1778607607711,35.14,80455.21,45.0,-0.14234,0.00012,11.97991]
[1778607607991,35.14,80458.07,45.0,-0.142,0.00012,11.9607]
[1778607613027,35.14,80460.36,45.0,-0.1417,0.00012,11.94409]
[1778607614857,35.14,80460.49,45.0,-0.14168,0.00012,11.94298]
[1778607619038,35.14,80460.86,45.0,-0.14162,0.00012,11.93958]
[1778607623126,35.14,80461.1,45.0,-0.14157,0.00012,11.93708]
[1778607623928,35.13,80461.1,45.0,-0.14157,0.00012,11.93666]
[1778607623982,35.13,80461.1,45.0,-0.14157,0.00012,11.93666]
[1778607624024,35.13,80461.1,45.0,-0.14157,0.00012,11.93666]
[1778607624104,35.13,80451.63,45.0,-0.14271,0.00012,12.00015]
[1778607625745,35.13,80445.15,45.0,-0.14349,0.00012,12.04367]
[1778607626388,35.13,80445.15,45.0,-0.14349,0.00012,12.04367]
[1778607627054,35.13,80442.97,45.0,-0.14376,0.00012,12.05839]
[1778607627775,35.13,80443.41,45.0,-0.1437,0.00012,12.05544]
[1778607633167,35.14,80442.73,45.0,-0.14375,0.00012,12.0552]
[1778607638202,35.14,80442.75,45.0,-0.14375,0.00012,12.05556]
[1778607643237,35.14,80443.01,45.0,-0.14373,0.00012,12.05428]
[1778607648272,35.14,80442.9,45.0,-0.14375,0.00012,12.05547]
[1778607653307,35.14,80442.89,45.0,-0.14376,0.00012,12.05598]
[1778607658342,35.14,80442.82,45.0,-0.14378,0.00012,12.05689]
[1778607663377,35.14,80444.94,45.0,-0.14353,0.00012,12.0432]
[1778607668015,35.15,80444.82,45.0,-0.14355,0.00012,12.04444]
[1778607673447,35.14,80443.66,45.0,-0.14368,0.00012,12.05152]
[1778607678482,35.14,80447.89,45.0,-0.14316,0.00012,12.02261]
[1778607683517,35.14,80447.87,45.0,-0.14315,0.00012,12.0223]
[1778607688553,35.14,80445.63,45.0,-0.14342,0.00012,12.03697]
[1778607693588,35.14,80443.5,45.0,-0.14361,0.00012,12.04517]
[1778607698689,35.14,80445.81,45.0,-0.14333,0.00012,12.0292]
[1778607701753,35.14,80445.62,45.0,-0.14334,0.00012,12.03015]
[1778607707686,35.14,80444.8,45.0,-0.14345,0.00012,12.03619]
[1778607713158,35.14,80445.26,45.0,-0.1434,0.00012,12.0335]
[1778607718764,35.14,80448.44,45.0,-0.14303,0.00012,12.01297]
[1778607723799,35.14,80448.59,45.0,-0.14303,0.00012,12.01259]
[1778607726797,35.14,80449.8,45.0,-0.14289,0.00012,12.00487]
[1778607726960,35.14,80449.8,45.0,-0.14289,0.00012,12.00487]
[1778607727409,35.14,80457.51,45.0,-0.14195,0.00012,11.9529]
[1778607727952,35.14,80457.51,45.0,-0.14195,0.00012,11.9529]
[1778607733869,35.14,80463.48,45.0,-0.14121,0.00012,11.91151]
[1778607734816,35.14,80463.48,45.0,-0.14121,0.00012,11.91151]
[1778607735386,35.14,80463.48,45.0,-0.14121,0.00012,11.91151]
[1778607738671,35.14,80463.26,45.0,-0.14122,0.00012,11.91212]
[1778607743012,35.13,80464.64,45.0,-0.14104,0.00012,11.90204]
[1778607747143,35.13,80457.14,45.0,-0.14193,0.00012,11.95151]
[1778607747709,35.13,80455.7,45.0,-0.14209,0.00012,11.96064]
[1778607747967,35.13,80450.51,45.0,-0.14272,0.00012,11.99544]
[1778607753002,35.13,80446.61,45.0,-0.14313,0.00012,12.0157]
[1778607759449,35.13,80446.14,45.0,-0.14318,0.00012,12.01852]
[1778607764079,35.13,80434.92,45.0,-0.14453,0.00012,12.09303]
[1778607768239,35.13,80433.46,45.0,-0.14469,0.00012,12.10203]
[1778607768333,35.13,80433.46,45.0,-0.14469,0.00012,12.10203]
[1778607769008,35.12,80428.04,45.0,-0.14535,0.00012,12.13817]
[1778607774149,35.12,80424.75,45.0,-0.14575,0.00012,12.16017]
[1778607779538,35.12,80423.9,45.0,-0.14585,0.00012,12.16561]
[1778607782010,35.12,80429.75,45.0,-0.14513,0.00012,12.12611]
[1778607787241,35.12,80440.04,45.0,-0.14386,0.00012,12.05595]
[1778607793284,35.12,80437.53,45.0,-0.14415,0.00012,12.07194]
[1778607798319,35.12,80435.98,45.0,-0.14432,0.00012,12.08133]
[1778607803047,35.11,80437.08,45.0,-0.14417,0.00012,12.07324]
[1778607808389,35.11,80437.05,45.0,-0.14418,0.00012,12.07373]
[1778607813424,35.11,80437.48,45.0,-0.14408,0.00012,12.06557]
[1778607818459,35.12,80437.48,45.0,-0.14409,0.00012,12.06584]
[1778607823494,35.12,80437.93,45.0,-0.14404,0.00012,12.06312]
[1778607831550,35.12,80437.81,45.0,-0.14406,0.00012,12.06438]
[1778607836585,35.12,80439.38,45.0,-0.14388,0.00012,12.05411]
[1778607840019,35.12,80439.56,45.0,-0.14386,0.00012,12.05303]
[1778607841854,35.12,80449.9,45.0,-0.1426,0.00012,11.98345]
[1778607847391,35.12,80456.45,45.0,-0.14181,0.00012,11.93946]
[1778607847492,35.12,80456.14,45.0,-0.14185,0.00012,11.94157]
[1778607848582,35.12,80456.14,45.0,-0.14185,0.00012,11.94157]
[1778607850845,35.12,80464.57,45.0,-0.14083,0.00012,11.88461]
[1778607851344,35.12,80464.57,45.0,-0.14083,0.00012,11.88461]
[1778607851351,35.12,80464.57,45.0,-0.14083,0.00012,11.88461]
[1778607855899,35.11,80469.71,45.0,-0.1402,0.00012,11.84945]
[1778607855920,35.11,80469.71,45.0,-0.1402,0.00012,11.84945]
[1778607856497,35.11,80478.97,45.0,-0.1391,0.00012,11.78727]
[1778607857017,35.11,80478.97,45.0,-0.1391,0.00012,11.78727]
[1778607857446,35.11,80489.04,45.0,-0.13791,0.00012,11.71993]
[1778607860009,35.11,80492.36,45.0,-0.13752,0.00012,11.69783]
[1778607860283,35.12,80492.89,45.0,-0.13746,0.00012,11.69439]
[1778607866298,35.11,80495.3,45.0,-0.13716,0.00012,11.6776]
[1778607872854,35.11,80495.29,45.0,-0.1371,0.00012,11.67117]
[1778607878138,35.11,80491.41,45.0,-0.13754,0.00012,11.6966]
[1778607878181,35.11,80491.41,45.0,-0.13754,0.00012,11.6966]
[1778607878226,35.11,80491.92,45.0,-0.13748,0.00012,11.69304]
[1778607883931,35.11,80492.62,45.0,-0.13741,0.00012,11.68904]
[1778607884682,35.11,80492.62,45.0,-0.13741,0.00012,11.68904]
[1778607885660,35.11,80492.38,45.0,-0.13744,0.00012,11.69063]
[1778607895010,35.11,80492.82,45.0,-0.13737,0.00012,11.68645]
[1778607900044,35.11,80492.52,45.0,-0.13739,0.00012,11.68778]
[1778607904072,35.1,80501.66,45.0,-0.13631,0.00012,11.62621]
[1778607909669,35.1,80500.71,45.0,-0.13642,0.00012,11.63223]
[1778607915615,35.1,80502.5,45.0,-0.1362,0.00012,11.61997]
[1778607925219,35.1,80503.69,45.0,-0.13605,0.00012,11.61152]
[1778607930260,35.1,80505.45,45.0,-0.13585,0.00012,11.59961]
[1778607936296,35.1,80506.21,45.0,-0.1357,0.00012,11.58888]
[1778607941331,35.1,80505.88,45.0,-0.13574,0.00012,11.591]
[1778607946366,35.1,80509.02,45.0,-0.13537,0.00012,11.56991]
[1778607951472,35.1,80507.54,45.0,-0.13554,0.00012,11.5798]
[1778607952707,35.1,80495.1,45.0,-0.137,0.00012,11.66295]
[1778607953428,35.1,80495.1,45.0,-0.137,0.00012,11.66295]
[1778607953451,35.1,80487.23,45.0,-0.13793,0.00012,11.71561]
[1778607959460,35.1,80482.65,45.0,-0.13847,0.00012,11.7463]
[1778607964735,35.1,80474.44,45.0,-0.13944,0.00012,11.80138]
[1778607965890,35.1,80470.91,45.0,-0.13986,0.00012,11.82492]
[1778607965893,35.1,80470.91,45.0,-0.13986,0.00012,11.82492]
[1778607965897,35.1,80470.91,45.0,-0.13986,0.00012,11.82492]
[1778607965959,35.1,80470.91,45.0,-0.13986,0.00012,11.82492]
[1778607965992,35.1,80470.91,45.0,-0.13986,0.00012,11.82492]
[1778607966608,35.1,80470.91,45.0,-0.13986,0.00012,11.82492]
[1778607966654,35.1,80470.91,45.0,-0.13986,0.00012,11.82492]
[1778607966689,35.1,80459.18,45.0,-0.14127,0.00012,11.90375]
[1778607971471,35.1,80452.2,45.0,-0.14211,0.00012,11.9507]
[1778607975030,35.1,80450.24,45.0,-0.14235,0.00012,11.96377]
[1778607977016,35.1,80461.0,45.0,-0.14105,0.00012,11.89156]
[1778607983256,35.1,80461.06,45.0,-0.14105,0.00012,11.8918]
[1778607987423,35.1,80461.95,45.0,-0.14096,0.00012,11.88623]
[1778607988441,35.1,80455.99,45.0,-0.14167,0.00012,11.92632]
[1778607993699,35.11,80467.24,45.0,-0.14028,0.00012,11.84583]
[1778607996094,35.11,80469.03,45.0,-0.14007,0.00012,11.83419]
[1778607996720,35.11,80469.93,45.0,-0.13997,0.00012,11.82807]
[1778608001755,35.11,80473.45,45.0,-0.13954,0.00012,11.8042]
[1778608002031,35.11,80473.45,45.0,-0.13954,0.00012,11.8042]
[1778608005050,35.11,80473.92,45.0,-0.13948,0.00012,11.80096]
[1778608005783,35.1,80474.22,45.0,-0.13944,0.00012,11.79866]
[1778608006073,35.1,80474.22,45.0,-0.13944,0.00012,11.79866]
[1778608006791,35.1,80474.25,45.0,-0.13944,0.00012,11.79843]
[1778608011825,35.1,80473.43,45.0,-0.13953,0.00012,11.8038]
[1778608016860,35.1,80474.67,45.0,-0.13938,0.00012,11.79535]
[1778608021895,35.1,80474.03,45.0,-0.13946,0.00012,11.79953]
[1778608025029,35.1,80476.24,45.0,-0.13919,0.00012,11.78468]
[1778608025053,35.1,80476.24,45.0,-0.13919,0.00012,11.78468]
[1778608027799,35.1,80480.5,45.0,-0.13869,0.00012,11.75617]
[1778608027938,35.1,80481.7,45.0,-0.13855,0.00012,11.74818]
[1778608032973,35.1,80481.54,45.0,-0.13855,0.00012,11.74818]
[1778608034691,35.1,80481.54,45.0,-0.13855,0.00012,11.74818]
[1778608034792,35.1,80481.44,45.0,-0.13855,0.00012,11.74841]
[1778608040382,35.1,80481.56,45.0,-0.13854,0.00012,11.74778]
[1778608040534,35.1,80481.56,45.0,-0.13854,0.00012,11.74778]
[1778608040715,35.1,80482.33,45.0,-0.13845,0.00012,11.74271]
[1778608042203,35.1,80493.2,45.0,-0.13717,0.00012,11.66981]
[1778608049085,35.1,80492.36,45.0,-0.13725,0.00012,11.67466]
[1778608054120,35.1,80499.13,45.0,-0.1364,0.00012,11.62338]
[1778608059157,35.1,80501.11,45.0,-0.13616,0.00012,11.60997]
[1778608064794,35.1,80499.77,45.0,-0.13632,0.00012,11.61877]
[1778608065560,35.1,80500.18,45.0,-0.13627,0.00012,11.61598]
[1778608071241,35.1,80499.83,45.0,-0.13631,0.00012,11.61808]
[1778608076276,35.09,80501.34,45.0,-0.13612,0.00012,11.60777]
[1778608081311,35.09,80501.7,45.0,-0.13608,0.00012,11.60519]
[1778608083675,35.09,80501.02,45.0,-0.13616,0.00012,11.60971]
[1778608084429,35.09,80500.98,45.0,-0.13616,0.00012,11.60991]
[1778608084840,35.09,80500.98,45.0,-0.13616,0.00012,11.60991]
[1778608084858,35.09,80490.08,45.0,-0.13744,0.00012,11.68295]
[1778608084893,35.09,80490.08,45.0,-0.13744,0.00012,11.68295]
[1778608085708,35.09,80490.08,45.0,-0.13744,0.00012,11.68295]
[1778608086079,35.09,80483.93,45.0,-0.13817,0.00012,11.72393]
[1778608086346,35.09,80480.26,45.0,-0.1386,0.00012,11.74851]
[1778608091060,35.09,80479.68,45.0,-0.13865,0.00012,11.75145]
[1778608091333,35.09,80479.68,45.0,-0.13865,0.00012,11.75145]
[1778608096417,35.09,80479.36,45.0,-0.13867,0.00012,11.75221]
[1778608101452,35.08,80477.85,45.0,-0.13883,0.00012,11.76118]
[1778608106761,35.08,80477.9,45.0,-0.13881,0.00012,11.75993]
[1778608110450,35.08,80477.25,45.0,-0.13887,0.00012,11.76336]
[1778608110898,35.08,80477.25,45.0,-0.13887,0.00012,11.76336]
[1778608110517,35.08,80477.38,45.0,-0.13885,0.00012,11.76225]
[1778608111712,35.08,80477.38,45.0,-0.13885,0.00012,11.76225]
[1778608117566,35.08,80478.74,45.0,-0.13863,0.00012,11.74761]
[1778608120931,35.08,80478.52,45.0,-0.13866,0.00012,11.74922]
[1778608125623,35.08,80469.87,45.0,-0.1397,0.00012,11.80744]
[1778608127702,35.08,80465.31,45.0,-0.14024,0.00012,11.83806]
[1778608127781,35.08,80463.45,45.0,-0.14046,0.00012,11.85043]
[1778608130946,35.08,80463.25,45.0,-0.14049,0.00012,11.85214]
[1778608134561,35.08,80463.32,45.0,-0.1405,0.00012,11.8524]
[1778608137078,35.08,80461.54,45.0,-0.14072,0.00012,11.86488]
[1778608137702,35.08,80461.54,45.0,-0.14072,0.00012,11.86488]
[1778608137882,35.08,80465.74,45.0,-0.14022,0.00012,11.83688]
[1778608142248,35.08,80466.32,45.0,-0.14015,0.00012,11.83273]
[1778608144079,35.08,80470.47,45.0,-0.13965,0.00012,11.80481]
[1778608144759,35.08,80471.49,45.0,-0.13952,0.00012,11.79769]
[1778608149792,35.08,80474.84,45.0,-0.13911,0.00012,11.77421]
[1778608154830,35.08,80471.86,45.0,-0.13944,0.00012,11.79277]
[1778608157147,35.08,80469.39,45.0,-0.13972,0.00012,11.80884]
[1778608157851,35.08,80467.37,45.0,-0.13996,0.00012,11.82237]
[1778608158560,35.08,80467.37,45.0,-0.13996,0.00012,11.82237]
[1778608158858,35.08,80467.6,45.0,-0.13993,0.00012,11.82079]
[1778608161574,35.07,80467.35,45.0,-0.13995,0.00012,11.82188]
[1778608161888,35.07,80467.35,45.0,-0.13995,0.00012,11.82188]
[1778608161879,35.07,80466.68,45.0,-0.14003,0.00012,11.82608]
[1778608162295,35.07,80466.68,45.0,-0.14003,0.00012,11.82608]
[1778608162886,35.07,80466.22,45.0,-0.14009,0.00012,11.82939]
[1778608167465,35.08,80466.58,45.0,-0.14006,0.00012,11.82787]
[1778608171985,35.08,80466.52,45.0,-0.14008,0.00012,11.82917]
[1778608176104,35.08,80467.57,45.0,-0.13993,0.00012,11.81774]
[1778608176985,35.08,80467.42,45.0,-0.13994,0.00012,11.81871]
[1778608177041,35.08,80467.42,45.0,-0.13994,0.00012,11.81871]
[1778608177992,35.08,80465.9,45.0,-0.14013,0.00012,11.82914]
[1778608180584,35.08,80463.03,45.0,-0.14048,0.00012,11.84881]
[1778608186049,35.09,80465.72,45.0,-0.14018,0.00012,11.83192]
[1778608191914,35.09,80466.85,45.0,-0.14006,0.00012,11.82519]
[1778608192015,35.09,80466.43,45.0,-0.14012,0.00012,11.82844]
[1778608197126,35.09,80466.32,45.0,-0.14012,0.00012,11.8289]
[1778608202161,35.09,80464.88,45.0,-0.14029,0.00012,11.83824]
[1778608207196,35.09,80465.16,45.0,-0.14025,0.00012,11.83603]
[1778608212231,35.09,80466.1,45.0,-0.14013,0.00012,11.82942]
[1778608215274,35.09,80466.14,45.0,-0.14013,0.00012,11.82909]
[1778608215818,35.09,80466.14,45.0,-0.14013,0.00012,11.82909]
[1778608215919,35.09,80468.48,45.0,-0.13985,0.00012,11.81325]
[1778608216260,35.09,80478.78,45.0,-0.13862,0.00012,11.74421]
[1778608222302,35.08,80478.15,45.0,-0.13867,0.00012,11.74728]
[1778608226143,35.08,80479.59,45.0,-0.13849,0.00012,11.73705]
[1778608226330,35.08,80470.8,45.0,-0.13954,0.00012,11.79579]
[1778608227701,35.08,80470.8,45.0,-0.13954,0.00012,11.79579]
[1778608227774,35.08,80465.56,45.0,-0.14016,0.00012,11.83093]
[1778608229745,35.08,80464.56,45.0,-0.14028,0.00012,11.83759]
[1778608229747,35.08,80464.56,45.0,-0.14028,0.00012,11.83759]
[1778608233092,35.08,80455.55,45.0,-0.14132,0.00012,11.89323]
[1778608236108,35.08,80456.89,45.0,-0.14117,0.00012,11.88463]
[1778608237089,35.08,80467.37,45.0,-0.13991,0.00012,11.81443]
[1778608237279,35.08,80467.37,45.0,-0.13991,0.00012,11.81443]
[1778608238006,35.08,80467.37,45.0,-0.13991,0.00012,11.81443]
[1778608238638,35.08,80472.05,45.0,-0.13935,0.00012,11.7828]
[1778608238661,35.08,80472.47,45.0,-0.1393,0.00012,11.77999]
[1778608244460,35.08,80471.61,45.0,-0.13938,0.00012,11.78429]
[1778608248042,35.08,80471.18,45.0,-0.13942,0.00012,11.78669]
[1778608248055,35.08,80471.03,45.0,-0.13943,0.00012,11.78721]
[1778608253523,35.08,80470.71,45.0,-0.13947,0.00012,11.78943]
[1778608258046,35.08,80470.81,45.0,-0.13946,0.00012,11.7888]
[1778608258558,35.08,80469.12,45.0,-0.13966,0.00012,11.80014]
[1778608262949,35.07,80468.71,45.0,-0.1397,0.00012,11.80209]
[1778608263050,35.07,80467.79,45.0,-0.1398,0.00012,11.80772]
[1778608265482,35.07,80466.24,45.0,-0.13998,0.00012,11.8181]
[1778608265916,35.07,80468.91,45.0,-0.13966,0.00012,11.79989]
[1778608269636,35.07,80480.64,45.0,-0.13825,0.00012,11.72057]
[1778608274893,35.07,80480.67,45.0,-0.13824,0.00012,11.71976]
[1778608277405,35.07,80481.4,45.0,-0.13814,0.00012,11.71442]
[1778608279984,35.07,80492.4,45.0,-0.13684,0.00012,11.64044]
[1778608285642,35.07,80493.92,45.0,-0.13665,0.00012,11.62991]
[1778608290784,35.07,80490.27,45.0,-0.13708,0.00012,11.65398]
[1778608295824,35.06,80491.49,45.0,-0.13688,0.00012,11.63989]
[1778608300858,35.06,80494.28,45.0,-0.13654,0.00012,11.62102]
[1778608305893,35.06,80494.52,45.0,-0.13651,0.00012,11.61926]
[1778608310189,35.06,80494.08,45.0,-0.13656,0.00012,11.6221]
[1778608311937,35.06,80494.36,45.0,-0.13654,0.00012,11.62069]
[1778608316972,35.07,80494.12,45.0,-0.13659,0.00012,11.62345]
[1778608321020,35.07,80494.31,45.0,-0.13658,0.00012,11.62288]
[1778608321065,35.07,80494.31,45.0,-0.13658,0.00012,11.62312]
[1778608321906,35.07,80494.31,45.0,-0.13658,0.00012,11.62312]
[1778608322007,35.07,80494.71,45.0,-0.13653,0.00012,11.62041]
[1778608323155,35.07,80494.71,45.0,-0.13653,0.00012,11.62041]
[1778608323160,35.07,80494.72,45.0,-0.13654,0.00012,11.62058]
[1778608323822,35.07,80494.72,45.0,-0.13654,0.00012,11.62058]
[1778608329059,35.07,80497.06,45.0,-0.13626,0.00012,11.60486]
[1778608332250,35.07,80504.52,45.0,-0.13539,0.00012,11.55505]
[1778608337542,35.07,80502.36,45.0,-0.13565,0.00012,11.56981]
[1778608337579,35.07,80502.36,45.0,-0.13565,0.00012,11.56981]
[1778608338122,35.07,80502.44,45.0,-0.13564,0.00012,11.5696]
[1778608338203,35.07,80502.44,45.0,-0.13564,0.00012,11.5696]
[1778608339129,35.07,80502.95,45.0,-0.13558,0.00012,11.56626]
[1778608344164,35.07,80512.28,45.0,-0.1345,0.00012,11.50441]
[1778608349167,35.08,80513.29,45.0,-0.1344,0.00012,11.49854]
[1778608351501,35.08,80512.95,45.0,-0.13444,0.00012,11.50099]
[1778608351606,35.08,80512.95,45.0,-0.1344,0.00012,11.49564]
[1778608353787,35.08,80513.25,45.0,-0.13438,0.00012,11.49449]
[1778608358902,35.08,80511.59,45.0,-0.13461,0.00012,11.50769]
[1778608365069,35.09,80504.45,45.0,-0.13547,0.00012,11.55725]
[1778608366164,35.09,80505.74,45.0,-0.13533,0.00012,11.54933]
[1778608367006,35.09,80506.38,45.0,-0.13526,0.00012,11.54505]
[1778608367067,35.09,80506.38,45.0,-0.13526,0.00012,11.54505]
[1778608367090,35.09,80506.38,45.0,-0.13526,0.00012,11.54505]
[1778608369339,35.09,80514.94,45.0,-0.13429,0.00012,11.48945]
[1778608374425,35.1,80516.35,45.0,-0.13415,0.00012,11.48182]
[1778608380416,35.11,80518.27,45.0,-0.13398,0.00012,11.47217]
[1778608382771,35.11,80518.95,45.0,-0.13391,0.00012,11.46809]
[1778608382865,35.11,80518.83,45.0,-0.13394,0.00012,11.46936]
[1778608386906,35.11,80518.02,45.0,-0.13404,0.00012,11.47532]
[1778608386910,35.11,80518.02,45.0,-0.13404,0.00012,11.47532]
[1778608386954,35.11,80518.56,45.0,-0.13398,0.00012,11.4721]
[1778608388225,35.11,80518.56,45.0,-0.13398,0.00012,11.4721]
[1778608388269,35.11,80518.67,45.0,-0.13397,0.00012,11.47136]
[1778608388278,35.11,80518.67,45.0,-0.13397,0.00012,11.47136]
[1778608393226,35.11,80524.63,45.0,-0.13328,0.00012,11.43144]
[1778608393508,35.11,80522.35,45.0,-0.13354,0.00012,11.44659]
[1778608395263,35.11,80520.71,45.0,-0.13373,0.00012,11.45776]
[1778608396767,35.11,80517.31,45.0,-0.13413,0.00012,11.48066]
[1778608402571,35.12,80517.74,45.0,-0.1341,0.00012,11.47904]
[1778608407606,35.12,80520.45,45.0,-0.13381,0.00012,11.46195]
[1778608412641,35.12,80517.7,45.0,-0.13409,0.00012,11.47581]
[1778608417786,35.12,80517.09,45.0,-0.13417,0.00012,11.48066]
[1778608423356,35.13,80521.01,45.0,-0.13374,0.00012,11.45585]
[1778608428759,35.13,80520.39,45.0,-0.13384,0.00012,11.46129]
[1778608433794,35.13,80519.97,45.0,-0.1339,0.00012,11.46521]
[1778608438834,35.14,80519.25,45.0,-0.13401,0.00012,11.47107]
[1778608443890,35.14,80524.9,45.0,-0.13337,0.00012,11.43428]
[1778608447462,35.14,80526.3,45.0,-0.13322,0.00012,11.42604]
[1778608447797,35.14,80526.3,45.0,-0.13322,0.00012,11.42604]
[1778608447897,35.14,80526.58,45.0,-0.1332,0.00012,11.42446]
[1778608451809,35.14,80531.04,45.0,-0.13268,0.00011,11.39472]
[1778608452836,35.14,80534.12,45.0,-0.13233,0.00011,11.37424]
[1778608454343,35.14,80543.78,45.0,-0.13123,0.00011,11.31003]
[1778608457570,35.14,80544.07,45.0,-0.1312,0.00011,11.30852]
[1778608457785,35.14,80544.07,45.0,-0.1312,0.00011,11.30852]
[1778608457854,35.14,80544.07,45.0,-0.1312,0.00011,11.30852]
[1778608457925,35.14,80544.07,45.0,-0.1312,0.00011,11.30852]
[1778608458015,35.14,80544.07,45.0,-0.1312,0.00011,11.30852]
[1778608458200,35.14,80554.62,45.0,-0.13,0.00011,11.23857]
[1778608459103,35.14,80554.62,45.0,-0.13,0.00011,11.23857]
[1778608459192,35.14,80558.64,45.0,-0.12954,0.00011,11.21142]
[1778608459702,35.14,80558.64,45.0,-0.12954,0.00011,11.21142]
[1778608459915,35.14,80558.64,45.0,-0.12954,0.00011,11.21142]
[1778608460211,35.14,80558.53,45.0,-0.12956,0.00011,11.21244]
[1778608461057,35.14,80558.53,45.0,-0.12956,0.00011,11.21244]
[1778608461814,35.14,80558.57,45.0,-0.12955,0.00011,11.21218]
[1778608462688,35.14,80558.46,45.0,-0.12957,0.00011,11.21291]
[1778608463003,35.14,80559.94,45.0,-0.1294,0.00011,11.20309]
[1778608464476,35.14,80561.53,45.0,-0.12922,0.00011,11.19282]
[1778608465019,35.14,80561.79,45.0,-0.1292,0.00011,11.1914]
[1778608466355,35.14,80561.72,45.0,-0.12921,0.00011,11.19189]
[1778608466371,35.14,80561.72,45.0,-0.12921,0.00011,11.19189]
[1778608466406,35.14,80561.72,45.0,-0.12921,0.00011,11.19189]
[1778608468749,35.14,80550.26,45.0,-0.13051,0.00011,11.26804]
[1778608474816,35.14,80549.02,45.0,-0.13059,0.00011,11.27033]
[1778608477074,35.14,80548.71,45.0,-0.13062,0.00011,11.27225]
[1778608482138,35.14,80548.14,45.0,-0.13068,0.00011,11.27561]
[1778608486164,35.14,80548.43,45.0,-0.13064,0.00011,11.27347]
[1778608491431,35.14,80545.99,45.0,-0.13091,0.00011,11.28918]
[1778608497489,35.14,80547.53,45.0,-0.13073,0.00011,11.27858]
[1778608502362,35.14,80556.48,45.0,-0.12971,0.00011,11.2188]
[1778608503016,35.14,80556.48,45.0,-0.12971,0.00011,11.2188]
[1778608508017,35.14,80560.86,45.0,-0.12922,0.00011,11.18995]
[1778608513355,35.14,80556.25,45.0,-0.12974,0.00011,11.22088]
[1778608518980,35.14,80555.98,45.0,-0.12978,0.00011,11.2227]
[1778608521411,35.14,80552.62,45.0,-0.13016,0.00011,11.24496]
[1778608522979,35.14,80552.62,45.0,-0.13016,0.00011,11.24496]
[1778608523011,35.14,80552.62,45.0,-0.13016,0.00011,11.24496]
[1778608523015,35.14,80552.62,45.0,-0.13016,0.00011,11.24496]
[1778608523097,35.14,80552.62,45.0,-0.13016,0.00011,11.24496]
[1778608523197,35.14,80547.2,45.0,-0.13077,0.00011,11.28085]
[1778608524035,35.14,80547.2,45.0,-0.13077,0.00011,11.28085]
[1778608524048,35.14,80547.2,45.0,-0.13077,0.00011,11.28085]
[1778608524168,35.14,80547.2,45.0,-0.13077,0.00011,11.28085]
[1778608524248,35.14,80547.2,45.0,-0.13077,0.00011,11.28085]
[1778608524427,35.14,80542.54,45.0,-0.1313,0.00011,11.31198]
[1778608524613,35.14,80542.54,45.0,-0.1313,0.00011,11.31198]
[1778608524626,35.14,80542.54,45.0,-0.1313,0.00011,11.31198]
[1778608525101,35.14,80542.54,45.0,-0.1313,0.00011,11.31198]
[1778608525127,35.14,80528.26,45.0,-0.13294,0.00012,11.40702]
[1778608530687,35.14,80525.12,45.0,-0.1333,0.00012,11.42775]
[1778608535847,35.14,80522.8,45.0,-0.13351,0.00012,11.43753]
[1778608535971,35.14,80522.8,45.0,-0.13351,0.00012,11.43753]
[1778608537474,35.14,80521.95,45.0,-0.13361,0.00012,11.4431]
[1778608537968,35.14,80521.93,45.0,-0.13361,0.00012,11.44317]
[1778608543567,35.14,80527.98,45.0,-0.13294,0.00012,11.40425]
[1778608547695,35.14,80529.39,45.0,-0.13279,0.00012,11.3957]
[1778608547796,35.14,80529.02,45.0,-0.13284,0.00012,11.39846]
[1778608551896,35.14,80528.68,45.0,-0.13287,0.00012,11.4007]
[1778608552344,35.15,80526.18,45.0,-0.13317,0.00012,11.41761]
[1778608555652,35.15,80517.42,45.0,-0.13419,0.00012,11.47669]
[1778608560687,35.15,80513.08,45.0,-0.13471,0.00012,11.50635]
[1778608562701,35.15,80504.72,45.0,-0.13568,0.00012,11.5623]
[1778608567739,35.15,80511.14,45.0,-0.13494,0.00012,11.5198]
[1778608572774,35.15,80507.92,45.0,-0.13532,0.00012,11.54171]
[1778608577809,35.15,80504.5,45.0,-0.13573,0.00012,11.5649]
[1778608581897,35.15,80506.01,45.0,-0.13556,0.00012,11.55495]
[1778608581941,35.15,80514.91,45.0,-0.13452,0.00012,11.49564]
[1778608582546,35.15,80514.91,45.0,-0.13452,0.00012,11.49564]
[1778608584804,35.15,80523.7,45.0,-0.1335,0.00012,11.43683]
[1778608589951,35.15,80525.07,45.0,-0.13333,0.00012,11.42732]
[1778608590975,35.15,80526.23,45.0,-0.1332,0.00012,11.41955]
[1778608594338,35.15,80526.2,45.0,-0.13315,0.00012,11.41413]
[1778608594420,35.15,80529.07,45.0,-0.13282,0.00012,11.39498]
[1778608599972,35.15,80529.44,45.0,-0.13275,0.00012,11.39113]
[1778608600513,35.15,80529.44,45.0,-0.13275,0.00012,11.39113]
[1778608600979,35.15,80529.34,45.0,-0.13276,0.00012,11.39152]
[1778608606014,35.15,80528.29,45.0,-0.13288,0.00012,11.39852]
[1778608607694,35.15,80522.98,45.0,-0.13349,0.00012,11.43387]
[1778608608028,35.15,80520.95,45.0,-0.13373,0.00012,11.44733]
[1778608608906,35.15,80520.95,45.0,-0.13373,0.00012,11.44733]
[1778608609000,35.15,80520.95,45.0,-0.13373,0.00012,11.44733]
[1778608614074,35.15,80516.84,45.0,-0.13422,0.00012,11.47586]
[1778608620116,35.15,80514.32,45.0,-0.13453,0.00012,11.49351]
[1778608625151,35.15,80513.94,45.0,-0.13458,0.00012,11.49667]
[1778608627172,35.15,80522.62,45.0,-0.13358,0.00012,11.43906]
[1778608627566,35.15,80522.62,45.0,-0.13358,0.00012,11.43906]
[1778608628179,35.15,80523.78,45.0,-0.13345,0.00012,11.4315]
[1778608628750,35.15,80523.78,45.0,-0.13345,0.00012,11.4315]
[1778608634221,35.15,80523.94,45.0,-0.13342,0.00012,11.42991]
[1778608637698,35.15,80519.32,45.0,-0.13395,0.00012,11.46043]
[1778608637727,35.15,80519.32,45.0,-0.13395,0.00012,11.46043]
[1778608638249,35.15,80519.39,45.0,-0.13395,0.00012,11.46014]
[1778608641893,35.15,80520.06,45.0,-0.13388,0.00012,11.45621]
[1778608642277,35.15,80520.69,45.0,-0.1338,0.00012,11.45191]
[1778608642857,35.15,80520.69,45.0,-0.1338,0.00012,11.45191]
[1778608648398,35.15,80522.26,45.0,-0.13362,0.00012,11.44103]
[1778608649701,35.15,80522.47,45.0,-0.13359,0.00012,11.43948]
[1778608650333,35.15,80520.48,45.0,-0.13382,0.00012,11.45295]
[1778608655368,35.15,80518.03,45.0,-0.13407,0.00012,11.46464]
[1778608660403,35.16,80507.77,45.0,-0.13528,0.00012,11.53387]
[1778608665438,35.16,80500.75,45.0,-0.1361,0.00012,11.581]
[1778608667706,35.16,80500.15,45.0,-0.13617,0.00012,11.58502]
[1778608673494,35.16,80500.37,45.0,-0.13615,0.00012,11.58356]
[1778608678529,35.16,80504.77,45.0,-0.13563,0.00012,11.5543]
[1778608678831,35.16,80504.77,45.0,-0.13563,0.00012,11.5543]
[1778608679483,35.16,80504.77,45.0,-0.13563,0.00012,11.5543]
[1778608679850,35.16,80504.95,45.0,-0.13561,0.00012,11.55316]
[1778608684042,35.16,80501.25,45.0,-0.13605,0.00012,11.57804]
[1778608688951,35.16,80499.57,45.0,-0.13625,0.00012,11.58932]
[1778608689568,35.16,80499.57,45.0,-0.13625,0.00012,11.58933]
[1778608690745,35.16,80499.54,45.0,-0.13625,0.00012,11.58953]
[1778608691852,35.16,80499.54,45.0,-0.13625,0.00012,11.58954]
[1778608697664,35.16,80497.38,45.0,-0.1365,0.00012,11.60383]
[1778608702925,35.16,80500.58,45.0,-0.13613,0.00012,11.58244]
[1778608703555,35.16,80500.58,45.0,-0.13613,0.00012,11.58244]
[1778608710635,35.16,80498.24,45.0,-0.1364,0.00012,11.59803]
[1778608711119,35.16,80498.24,45.0,-0.1364,0.00012,11.59803]
[1778608711797,35.16,80498.17,45.0,-0.13636,0.00012,11.59296]
[1778608717804,35.16,80497.76,45.0,-0.13641,0.00012,11.59569]
[1778608723919,35.16,80489.91,45.0,-0.13732,0.00012,11.64792]
[1778608725495,35.16,80490.39,45.0,-0.13727,0.00012,11.64463]
[1778608730592,35.16,80486.0,45.0,-0.13778,0.00012,11.67344]
[1778608731824,35.16,80484.93,45.0,-0.1379,0.00012,11.68047]
[1778608739958,35.15,80483.87,45.0,-0.138,0.00012,11.6863]
[1778608745590,35.15,80483.88,45.0,-0.13799,0.00012,11.68566]
[1778608754000,35.15,80488.18,45.0,-0.13747,0.00012,11.6559]
[1778608759094,35.15,80490.63,45.0,-0.13717,0.00012,11.6389]
[1778608760291,35.15,80490.63,45.0,-0.13717,0.00012,11.6389]
[1778608766615,35.15,80491.01,45.0,-0.13712,0.00012,11.63593]
[1778608766654,35.15,80491.24,45.0,-0.13709,0.00012,11.63425]
[1778608772191,35.15,80495.3,45.0,-0.13655,0.00012,11.60146]
[1778608777226,35.14,80495.19,45.0,-0.13657,0.00012,11.60206]
[1778608782261,35.14,80496.84,45.0,-0.13637,0.00012,11.5909]
[1778608787296,35.14,80506.29,45.0,-0.13526,0.00012,11.52788]
[1778608790304,35.14,80506.64,45.0,-0.13523,0.00012,11.52566]
[1778608795370,35.15,80504.61,45.0,-0.13547,0.00012,11.53952]
[1778608800405,35.15,80504.23,45.0,-0.13552,0.00012,11.54227]
[1778608805441,35.15,80498.08,45.0,-0.13623,0.00012,11.58323]
[1778608810476,35.15,80504.62,45.0,-0.13547,0.00012,11.53944]
[1778608815635,35.15,80509.35,45.0,-0.13492,0.00012,11.5081]
[1778608817691,35.15,80514.25,45.0,-0.13435,0.00012,11.47561]
[1778608818532,35.15,80514.08,45.0,-0.13437,0.00012,11.47673]
[1778608823567,35.15,80520.67,45.0,-0.1336,0.00012,11.43216]
[1778608828602,35.14,80526.25,45.0,-0.13295,0.00012,11.39472]
[1778608833637,35.14,80529.8,45.0,-0.13249,0.00012,11.36548]
[1778608836802,35.14,80529.02,45.0,-0.13258,0.00012,11.37072]
[1778608836867,35.14,80529.02,45.0,-0.13258,0.00012,11.37072]
[1778608836962,35.14,80529.02,45.0,-0.13258,0.00012,11.37072]
[1778608837667,35.14,80515.15,45.0,-0.13419,0.00012,11.46342]
[1778608839679,35.15,80504.95,45.0,-0.13538,0.00012,11.5317]
[1778608844711,35.15,80505.41,45.0,-0.13533,0.00012,11.52891]
[1778608845258,35.15,80504.54,45.0,-0.13543,0.00012,11.53478]
[1778608847508,35.15,80496.72,45.0,-0.13635,0.00012,11.58708]
[1778608852770,35.15,80494.54,45.0,-0.1366,0.00012,11.60146]
[1778608858350,35.15,80494.23,45.0,-0.13663,0.00012,11.60337]
[1778608863848,35.15,80494.25,45.0,-0.13663,0.00012,11.60304]
[1778608868883,35.14,80495.45,45.0,-0.13648,0.00012,11.59484]
[1778608874502,35.14,80496.84,45.0,-0.13632,0.00012,11.58551]
[1778608879961,35.14,80491.31,45.0,-0.13697,0.00012,11.62219]
[1778608884996,35.14,80493.15,45.0,-0.13674,0.00012,11.60963]
[1778608886325,35.14,80493.15,45.0,-0.13674,0.00012,11.60963]
[1778608891253,35.14,80492.01,45.0,-0.13687,0.00012,11.61702]
[1778608893383,35.14,80491.98,45.0,-0.13682,0.00012,11.61157]
[1778608893920,35.14,80492.32,45.0,-0.13678,0.00012,11.60921]
[1778608896450,35.14,80493.7,45.0,-0.13662,0.00012,11.59996]
[1778608897075,35.14,80493.81,45.0,-0.13661,0.00012,11.59916]
[1778608898087,35.14,80503.02,45.0,-0.13553,0.00012,11.53763]
[1778608903122,35.14,80510.59,45.0,-0.13465,0.00012,11.48758]
[1778608908275,35.14,80510.62,45.0,-0.13466,0.00012,11.48786]
[1778608914199,35.15,80508.99,45.0,-0.13486,0.00012,11.49959]
[1778608919234,35.15,80509.56,45.0,-0.1348,0.00012,11.49634]
[1778608922613,35.15,80511.36,45.0,-0.1346,0.00012,11.48456]
[1778608922714,35.15,80512.28,45.0,-0.1345,0.00012,11.47869]
[1778608922902,35.15,80512.28,45.0,-0.1345,0.00012,11.47869]
[1778608925975,35.15,80512.62,45.0,-0.13445,0.00012,11.47614]
[1778608926007,35.15,80512.62,45.0,-0.13445,0.00012,11.47614]
[1778608926283,35.15,80508.68,45.0,-0.13491,0.00012,11.50227]
[1778608931318,35.15,80507.88,45.0,-0.13501,0.00012,11.50809]
[1778608933333,35.15,80497.27,45.0,-0.13625,0.00012,11.57903]
[1778608938367,35.15,80497.57,45.0,-0.13622,0.00012,11.577]
[1778608943402,35.15,80499.96,45.0,-0.13594,0.00012,11.56104]
[1778608948437,35.15,80500.23,45.0,-0.13591,0.00012,11.55932]
[1778608953472,35.15,80497.12,45.0,-0.13622,0.00012,11.57462]
[1778608957212,35.15,80497.22,45.0,-0.13621,0.00012,11.57394]
[1778608957548,35.15,80497.22,45.0,-0.13621,0.00012,11.57394]
[1778608957763,35.15,80487.41,45.0,-0.13736,0.00012,11.63945]
[1778608958677,35.15,80487.41,45.0,-0.13736,0.00012,11.63945]
[1778608958910,35.15,80486.6,45.0,-0.13746,0.00012,11.64502]
[1778608959702,35.15,80486.6,45.0,-0.13746,0.00012,11.64502]
[1778608960169,35.15,80485.64,45.0,-0.13757,0.00012,11.65133]
[1778608960731,35.15,80485.64,45.0,-0.13757,0.00012,11.65133]
[1778608961601,35.15,80485.69,45.0,-0.13757,0.00012,11.65115]
[1778608961723,35.15,80485.69,45.0,-0.13757,0.00012,11.65115]
[1778608964836,35.15,80484.83,45.0,-0.13768,0.00012,11.65734]
[1778608966905,35.15,80484.82,45.0,-0.13769,0.00012,11.65783]
[1778608966916,35.15,80484.82,45.0,-0.13769,0.00012,11.65783]
[1778608967161,35.15,80484.82,45.0,-0.13769,0.00012,11.65783]
[1778608967405,35.15,80484.82,45.0,-0.13769,0.00012,11.65783]
[1778608967856,35.15,80458.62,45.0,-0.14081,0.00012,11.83327]
[1778608968040,35.15,80458.62,45.0,-0.14081,0.00012,11.83327]
[1778608968842,35.15,80443.86,45.0,-0.14259,0.00012,11.93232]
[1778608969850,35.15,80443.86,45.0,-0.14259,0.00012,11.93232]
[1778608970831,35.15,80437.5,45.0,-0.14336,0.00012,11.97499]
[1778608970813,35.15,80426.39,45.0,-0.14472,0.00012,12.04947]
[1778608971844,35.15,80426.39,45.0,-0.14472,0.00012,12.04947]
[1778608973616,35.15,80442.26,45.0,-0.14278,0.00012,11.94284]
[1778608974774,35.15,80442.26,45.0,-0.14278,0.00012,11.94284]
[1778608974802,35.15,80442.26,45.0,-0.14278,0.00012,11.94284]
[1778608975218,35.15,80442.35,45.0,-0.14277,0.00012,11.94225]
[1778608975774,35.15,80433.86,45.0,-0.1438,0.00012,11.99918]
[1778608977713,35.15,80439.98,45.0,-0.14306,0.00012,11.95807]
[1778608977722,35.15,80451.76,45.0,-0.14163,0.00012,11.87912]
[1778608978655,35.15,80462.2,45.0,-0.14037,0.00012,11.80901]
[1778608983318,35.15,80457.76,45.0,-0.1409,0.00012,11.83838]
[1778608986713,35.15,80468.11,45.0,-0.13965,0.00012,11.76869]
[1778608986965,35.15,80468.11,45.0,-0.13965,0.00012,11.76869]
[1778608987643,35.15,80468.11,45.0,-0.13965,0.00012,11.76869]
[1778608988180,35.15,80468.71,45.0,-0.13958,0.00012,11.76466]
[1778608991377,35.15,80471.42,45.0,-0.13926,0.00012,11.74656]
[1778608992989,35.15,80477.59,45.0,-0.13853,0.00012,11.70534]
[1778608992996,35.15,80477.59,45.0,-0.13853,0.00012,11.70534]
[1778608993761,35.15,80481.22,45.0,-0.13809,0.00012,11.68089]
[1778608998796,35.15,80481.07,45.0,-0.1381,0.00012,11.68122]
[1778609002824,35.15,80489.92,45.0,-0.13705,0.00012,11.62168]
[1778609007860,35.15,80489.59,45.0,-0.13708,0.00012,11.62371]
[1778609011170,35.15,80492.46,45.0,-0.13674,0.00012,11.60444]
[1778609015198,35.15,80490.98,45.0,-0.13687,0.00012,11.60868]
[1778609020953,35.15,80490.28,45.0,-0.13695,0.00012,11.61326]
[1778609022187,35.15,80490.28,45.0,-0.13695,0.00012,11.61326]
[1778609022230,35.15,80490.28,45.0,-0.13695,0.00012,11.61326]
[1778609022743,35.15,80490.26,45.0,-0.13695,0.00012,11.61359]
[1778609023979,35.15,80481.3,45.0,-0.13801,0.00012,11.67366]
[1778609029662,35.15,80480.65,45.0,-0.1381,0.00012,11.67855]
[1778609033727,35.15,80481.1,45.0,-0.13806,0.00012,11.67606]
[1778609033909,35.15,80481.57,45.0,-0.138,0.00012,11.67319]
[1778609039084,35.15,80484.35,45.0,-0.13767,0.00012,11.65411]
[1778609044792,35.15,80481.92,45.0,-0.13795,0.00012,11.66998]
[1778609050161,35.15,80480.27,45.0,-0.13813,0.00012,11.6802]
[1778609055346,35.14,80479.65,45.0,-0.13819,0.00012,11.68384]
[1778609057444,35.14,80472.48,45.0,-0.13904,0.00012,11.73152]
[1778609057910,35.14,80473.08,45.0,-0.13897,0.00012,11.72738]
[1778609063257,35.14,80473.0,45.0,-0.13898,0.00012,11.72825]
[1778609068592,35.15,80474.55,45.0,-0.1388,0.00012,11.71815]
[1778609072023,35.15,80480.48,45.0,-0.13805,0.00012,11.67335]
[1778609074829,35.15,80470.84,45.0,-0.13921,0.00012,11.73827]
[1778609080376,35.15,80470.78,45.0,-0.13922,0.00012,11.73897]
[1778609082142,35.15,80471.16,45.0,-0.13918,0.00012,11.73649]
[1778609082390,35.15,80471.26,45.0,-0.13916,0.00012,11.73589]
[1778609087687,35.15,80471.38,45.0,-0.13914,0.00012,11.73432]
[1778609091236,35.15,80480.78,45.0,-0.13801,0.00012,11.67079]
[1778609096528,35.14,80482.63,45.0,-0.13778,0.00012,11.65802]
[1778609101634,35.14,80483.38,45.0,-0.13769,0.00012,11.65259]
[1778609106669,35.14,80483.68,45.0,-0.13765,0.00012,11.65023]
[1778609111704,35.14,80483.36,45.0,-0.13768,0.00012,11.65204]
[1778609116739,35.14,80483.09,45.0,-0.1377,0.00012,11.65344]
[1778609121250,35.14,80483.0,45.0,-0.13771,0.00012,11.65377]
[1778609121252,35.14,80483.0,45.0,-0.13771,0.00012,11.65377]
[1778609121774,35.14,80482.96,45.0,-0.13772,0.00012,11.65422]
[1778609123307,35.14,80482.37,45.0,-0.13779,0.00012,11.65835]
[1778609123788,35.14,80482.95,45.0,-0.13772,0.00012,11.65441]
[1778609128823,35.14,80486.58,45.0,-0.13729,0.00012,11.62994]
[1778609134020,35.14,80485.75,45.0,-0.13733,0.00012,11.62987]
[1778609139903,35.14,80486.7,45.0,-0.13722,0.00012,11.62344]
[1778609141021,35.14,80486.7,45.0,-0.13722,0.00012,11.62344]
[1778609141918,35.14,80501.58,45.0,-0.13547,0.00012,11.52407]
[1778609142633,35.14,80501.58,45.0,-0.13547,0.00012,11.52407]
[1778609143177,35.14,80504.87,45.0,-0.13509,0.00012,11.50224]
[1778609147599,35.14,80492.97,45.0,-0.13649,0.00012,11.58226]
[1778609155999,35.14,80496.72,45.0,-0.13606,0.00012,11.55762]
[1778609158261,35.14,80491.89,45.0,-0.13663,0.00012,11.59018]
[1778609163943,35.14,80493.74,45.0,-0.13642,0.00012,11.57818]
[1778609169107,35.14,80493.29,45.0,-0.13648,0.00012,11.58157]
[1778609172940,35.15,80495.53,45.0,-0.13622,0.00012,11.56677]
[1778609177675,35.15,80500.22,45.0,-0.13568,0.00012,11.53601]
[1778609183205,35.15,80499.17,45.0,-0.13582,0.00012,11.54389]
[1778609188240,35.15,80501.91,45.0,-0.13551,0.00012,11.52622]
[1778609193275,35.15,80500.8,45.0,-0.1356,0.00012,11.5288]
[1778609198312,35.15,80502.14,45.0,-0.13545,0.00012,11.52056]
[1778609203347,35.16,80508.45,45.0,-0.13473,0.00012,11.47925]
[1778609204962,35.16,80508.45,45.0,-0.13473,0.00012,11.47925]
[1778609207684,35.16,80512.83,45.0,-0.13423,0.00012,11.45066]
[1778609207785,35.16,80513.42,45.0,-0.13417,0.00012,11.44696]
[1778609208978,35.16,80513.42,45.0,-0.13417,0.00012,11.44696]
[1778609209641,35.16,80512.65,45.0,-0.13426,0.00012,11.45225]
[1778609212258,35.16,80511.79,45.0,-0.13436,0.00012,11.45784]
[1778609215502,35.16,80509.29,45.0,-0.13464,0.00012,11.47428]
[1778609217685,35.16,80502.73,45.0,-0.1354,0.00012,11.51778]
[1778609217786,35.16,80502.57,45.0,-0.13542,0.00012,11.51868]
[1778609218132,35.16,80502.57,45.0,-0.13542,0.00012,11.51868]
[1778609218955,35.16,80502.57,45.0,-0.13542,0.00012,11.51868]
[1778609219712,35.16,80502.03,45.0,-0.13548,0.00012,11.52224]
[1778609225511,35.16,80503.41,45.0,-0.13533,0.00012,11.5138]
[1778609230973,35.16,80499.25,45.0,-0.13583,0.00012,11.54204]
[1778609235984,35.16,80488.61,45.0,-0.13709,0.00012,11.61355]
[1778609241632,35.16,80487.26,45.0,-0.13725,0.00012,11.62251]
[1778609247665,35.16,80487.23,45.0,-0.13725,0.00012,11.62258]
[1778609252700,35.16,80484.92,45.0,-0.13747,0.00012,11.63231]
[1778609257735,35.16,80483.54,45.0,-0.13763,0.00012,11.64135]
[1778609261216,35.16,80479.98,45.0,-0.13804,0.00012,11.66503]
[1778609261767,35.16,80467.39,45.0,-0.13954,0.00012,11.74919]
[1778609262170,35.16,80467.39,45.0,-0.13954,0.00012,11.74919]
[1778609264601,35.16,80460.53,45.0,-0.14037,0.00012,11.79529]
[1778609264792,35.16,80460.53,45.0,-0.14037,0.00012,11.79529]
[1778609272216,35.16,80460.21,45.0,-0.1404,0.00012,11.79722]
[1778609274862,35.16,80472.7,45.0,-0.13891,0.00012,11.71358]
[1778609279900,35.16,80479.57,45.0,-0.1381,0.00012,11.66817]
[1778609284171,35.16,80479.54,45.0,-0.13811,0.00012,11.66897]
[1778609284812,35.16,80479.81,45.0,-0.13808,0.00012,11.6673]
[1778609289973,35.16,80481.17,45.0,-0.13794,0.00012,11.65914]
[1778609294139,35.17,80481.16,45.0,-0.13795,0.00012,11.65969]
[1778609302817,35.17,80485.45,45.0,-0.13747,0.00012,11.63259]
[1778609303323,35.17,80491.26,45.0,-0.13679,0.00012,11.594]
[1778609308649,35.17,80491.02,45.0,-0.13684,0.00012,11.5969]
[1778609309106,35.17,80492.22,45.0,-0.1367,0.00012,11.58888]
[1778609312673,35.17,80492.96,45.0,-0.13656,0.00012,11.57846]
[1778609313060,35.17,80492.96,45.0,-0.13656,0.00012,11.57846]
[1778609313084,35.17,80492.96,45.0,-0.13656,0.00012,11.57846]
[1778609313088,35.17,80492.96,45.0,-0.13656,0.00012,11.57846]
[1778609313158,35.17,80492.96,45.0,-0.13656,0.00012,11.57874]
[1778609313723,35.17,80492.96,45.0,-0.13656,0.00012,11.57874]
[1778609319176,35.18,80495.01,45.0,-0.13635,0.00012,11.56686]
[1778609324211,35.18,80497.14,45.0,-0.13613,0.00012,11.55422]
[1778609329246,35.19,80496.68,45.0,-0.13621,0.00012,11.5589]
[1778609334282,35.19,80496.07,45.0,-0.13631,0.00012,11.56454]
[1778609339316,35.2,80496.23,45.0,-0.13632,0.00012,11.56501]
[1778609344523,35.2,80496.23,45.0,-0.13634,0.00012,11.56623]
[1778609350393,35.2,80496.08,45.0,-0.13639,0.00012,11.56931]
[1778609355428,35.21,80497.56,45.0,-0.13625,0.00012,11.56093]
[1778609361470,35.21,80497.21,45.0,-0.13632,0.00012,11.56507]
[1778609366505,35.22,80496.68,45.0,-0.13641,0.00012,11.57007]
[1778609371540,35.22,80498.13,45.0,-0.13621,0.00012,11.5563]
[1778609372640,35.22,80498.13,45.0,-0.13621,0.00012,11.5563]
[1778609372991,35.22,80498.13,45.0,-0.13621,0.00012,11.5563]
[1778609373092,35.22,80501.5,45.0,-0.13582,0.00012,11.53419]
[1778609373659,35.22,80501.5,45.0,-0.13582,0.00012,11.53419]
[1778609376573,35.22,80511.38,45.0,-0.13467,0.00012,11.46867]
[1778609377475,35.22,80511.41,45.0,-0.13467,0.00012,11.46861]
[1778609382367,35.22,80511.96,45.0,-0.13462,0.00012,11.46575]
[1778609383510,35.22,80511.96,45.0,-0.13462,0.00012,11.4659]
[1778609384725,35.23,80511.63,45.0,-0.13466,0.00012,11.46824]
[1778609384976,35.23,80511.63,45.0,-0.13466,0.00012,11.46824]
[1778609385064,35.23,80511.84,45.0,-0.13464,0.00012,11.46686]
[1778609386645,35.23,80503.49,45.0,-0.13561,0.00012,11.52253]
[1778609391680,35.23,80504.18,45.0,-0.13554,0.00012,11.51838]
[1778609396715,35.23,80509.13,45.0,-0.13497,0.00012,11.48599]
[1778609401751,35.23,80508.42,45.0,-0.13507,0.00012,11.49136]
[1778609402636,35.23,80508.42,45.0,-0.13507,0.00012,11.49136]
[1778609402758,35.23,80509.04,45.0,-0.135,0.00012,11.48735]
[1778609407793,35.23,80509.83,45.0,-0.13489,0.00012,11.48132]
[1778609412828,35.23,80510.27,45.0,-0.13483,0.00012,11.47768]
[1778609417864,35.22,80509.79,45.0,-0.13487,0.00012,11.48011]
[1778609421913,35.22,80509.38,45.0,-0.13491,0.00012,11.48254]
[1778609422014,35.22,80509.71,45.0,-0.13487,0.00012,11.47988]
[1778609427681,35.22,80510.31,45.0,-0.13481,0.00012,11.4764]
[1778609427933,35.22,80512.65,45.0,-0.13454,0.00012,11.46096]
[1778609433962,35.22,80514.79,45.0,-0.13423,0.00012,11.4407]
[1778609438247,35.22,80516.91,45.0,-0.13397,0.00012,11.42612]
[1778609438347,35.22,80516.91,45.0,-0.13397,0.00012,11.42594]
[1778609444055,35.22,80518.62,45.0,-0.13379,0.00012,11.41572]
[1778609449263,35.23,80518.69,45.0,-0.13379,0.00012,11.41584]
[1778609455125,35.23,80518.99,45.0,-0.13379,0.00012,11.41535]
[1778609460160,35.23,80517.77,45.0,-0.13394,0.00012,11.42435]
[1778609460885,35.23,80517.77,45.0,-0.13394,0.00012,11.42435]
[1778609461260,35.23,80517.77,45.0,-0.13394,0.00012,11.42435]
[1778609461293,35.23,80517.77,45.0,-0.13394,0.00012,11.42435]
[1778609461315,35.23,80518.53,45.0,-0.13385,0.00012,11.41921]
[1778609461675,35.23,80518.53,45.0,-0.13385,0.00012,11.41921]
[1778609465719,35.23,80519.42,45.0,-0.13374,0.00012,11.41304]
[1778609465826,35.23,80519.42,45.0,-0.13374,0.00012,11.41304]
[1778609466203,35.23,80512.02,45.0,-0.13461,0.00012,11.46244]
[1778609466944,35.23,80512.02,45.0,-0.13461,0.00012,11.46244]
[1778609467210,35.23,80508.7,45.0,-0.13499,0.00012,11.48464]
[1778609469344,35.23,80508.45,45.0,-0.13503,0.00012,11.48667]
[1778609473235,35.24,80507.99,45.0,-0.13511,0.00012,11.49119]
[1778609473253,35.24,80508.54,45.0,-0.13505,0.00012,11.48789]
[1778609477680,35.24,80512.36,45.0,-0.13461,0.00012,11.46298]
[1778609478288,35.24,80511.6,45.0,-0.1347,0.00012,11.46788]
[1778609481897,35.24,80505.76,45.0,-0.13537,0.00012,11.50631]
[1778609482316,35.24,80503.97,45.0,-0.13558,0.00012,11.5183]
[1778609484205,35.24,80504.73,45.0,-0.1355,0.00012,11.51331]
[1778609484330,35.24,80502.62,45.0,-0.13574,0.00012,11.52742]
[1778609489365,35.24,80499.1,45.0,-0.13618,0.00012,11.55233]
[1778609490813,35.24,80497.59,45.0,-0.13636,0.00012,11.56266]
[1778609491548,35.24,80495.84,45.0,-0.13652,0.00012,11.56902]
[1778609492386,35.24,80487.31,45.0,-0.13753,0.00012,11.62611]
[1778609493377,35.24,80487.31,45.0,-0.13753,0.00012,11.62611]
[1778609493393,35.24,80478.56,45.0,-0.13857,0.00012,11.68462]
[1778609494435,35.24,80472.94,45.0,-0.13924,0.00012,11.7222]
[1778609495652,35.24,80472.94,45.0,-0.13924,0.00012,11.7222]
[1778609496927,35.24,80471.67,45.0,-0.13939,0.00012,11.7307]
[1778609502161,35.24,80470.12,45.0,-0.13957,0.00012,11.7411]
[1778609507491,35.24,80473.42,45.0,-0.13918,0.00012,11.71929]
[1778609512526,35.24,80473.21,45.0,-0.13921,0.00012,11.72088]
[1778609517679,35.25,80473.03,45.0,-0.13924,0.00012,11.72222]
[1778609523604,35.25,80472.91,45.0,-0.13925,0.00012,11.72323]
[1778609529646,35.25,80470.63,45.0,-0.13953,0.00012,11.73863]
[1778609534747,35.25,80470.12,45.0,-0.13959,0.00012,11.74207]
[1778609541282,35.25,80470.5,45.0,-0.13955,0.00012,11.73961]
[1778609543393,35.25,80480.2,45.0,-0.1384,0.00012,11.6751]
[1778609549249,35.25,80478.91,45.0,-0.13856,0.00012,11.68404]
[1778609554821,35.25,80480.03,45.0,-0.13838,0.00012,11.67171]
[1778609559856,35.25,80478.41,45.0,-0.13859,0.00012,11.68305]
[1778609564891,35.25,80478.18,45.0,-0.13862,0.00012,11.68511]
[1778609568283,35.25,80482.26,45.0,-0.13814,0.00012,11.65811]
[1778609573990,35.26,80480.73,45.0,-0.13834,0.00012,11.6691]
[1778609578525,35.26,80479.2,45.0,-0.13853,0.00012,11.68001]
[1778609584025,35.26,80476.63,45.0,-0.13885,0.00012,11.69769]
[1778609589060,35.26,80475.86,45.0,-0.13894,0.00012,11.70323]
[1778609595102,35.26,80475.51,45.0,-0.13899,0.00012,11.70606]
[1778609600137,35.26,80474.93,45.0,-0.13907,0.00012,11.71032]
[1778609605172,35.26,80474.61,45.0,-0.13911,0.00012,11.71282]
[1778609610207,35.26,80479.1,45.0,-0.13859,0.00012,11.6833]
[1778609611088,35.26,80479.1,45.0,-0.13859,0.00012,11.6833]
[1778609616249,35.27,80480.67,45.0,-0.13837,0.00012,11.66817]
[1778609621287,35.27,80479.98,45.0,-0.13846,0.00012,11.67342]
[1778609624035,35.27,80481.62,45.0,-0.13827,0.00012,11.66275]
[1778609624723,35.27,80481.83,45.0,-0.13825,0.00012,11.66149]
[1778609626534,35.27,80482.5,45.0,-0.13817,0.00012,11.65717]
[1778609631841,35.27,80482.64,45.0,-0.13817,0.00012,11.65715]
[1778609634770,35.27,80480.5,45.0,-0.13843,0.00012,11.67182]
[1778609634784,35.27,80480.5,45.0,-0.13843,0.00012,11.67182]
[1778609640423,35.27,80477.88,45.0,-0.13875,0.00012,11.69006]
[1778609642437,35.28,80477.7,45.0,-0.13878,0.00012,11.69148]
[1778609645458,35.28,80477.5,45.0,-0.13881,0.00012,11.69314]
[1778609650493,35.28,80480.84,45.0,-0.13842,0.00012,11.67147]
[1778609654223,35.28,80481.11,45.0,-0.1384,0.00012,11.67008]
[1778609654442,35.28,80481.11,45.0,-0.1384,0.00012,11.67008]
[1778609654522,35.28,80486.19,45.0,-0.1378,0.00012,11.63624]
[1778609654660,35.28,80486.19,45.0,-0.1378,0.00012,11.63624]
[1778609655996,35.28,80486.19,45.0,-0.1378,0.00012,11.63638]
[1778609656806,35.28,80487.63,45.0,-0.13763,0.00012,11.62671]
[1778609657726,35.28,80487.34,45.0,-0.13766,0.00012,11.62858]
[1778609662394,35.28,80488.18,45.0,-0.13756,0.00012,11.62276]
[1778609663173,35.28,80489.76,45.0,-0.13737,0.00012,11.61214]
[1778609664602,35.28,80490.1,45.0,-0.13733,0.00012,11.60984]
[1778609668772,35.28,80495.52,45.0,-0.13669,0.00012,11.57365]
[1778609668871,35.28,80495.3,45.0,-0.13672,0.00012,11.57512]
[1778609674981,35.28,80492.51,45.0,-0.13701,0.00012,11.58939]
[1778609679068,35.28,80493.48,45.0,-0.13692,0.00012,11.58392]
[1778609679133,35.28,80493.48,45.0,-0.13692,0.00012,11.58392]
[1778609679335,35.28,80496.61,45.0,-0.13655,0.00012,11.56334]
[1778609680273,35.28,80504.92,45.0,-0.13558,0.00012,11.50808]
[1778609683708,35.28,80504.93,45.0,-0.13558,0.00012,11.50829]
[1778609684095,35.29,80504.87,45.0,-0.13559,0.00012,11.50877]
[1778609689414,35.28,80506.66,45.0,-0.13537,0.00012,11.49612]
[1778609693467,35.28,80513.99,45.0,-0.13451,0.00012,11.44677]
[1778609693530,35.28,80513.99,45.0,-0.13451,0.00012,11.44677]
[1778609697571,35.28,80517.59,45.0,-0.13408,0.00012,11.42247]
[1778609701355,35.28,80519.64,45.0,-0.13384,0.00012,11.40859]
[1778609701504,35.28,80519.64,45.0,-0.13384,0.00012,11.40859]
[1778609702364,35.28,80519.85,45.0,-0.13381,0.00012,11.40711]
[1778609702368,35.28,80519.85,45.0,-0.13381,0.00012,11.40711]
[1778609702380,35.28,80519.85,45.0,-0.13381,0.00012,11.40711]
[1778609702411,35.28,80519.85,45.0,-0.13381,0.00012,11.40711]
[1778609702501,35.28,80529.16,45.0,-0.13274,0.00012,11.34535]
[1778609704524,35.28,80539.72,45.0,-0.13153,0.00011,11.27553]
[1778609704855,35.28,80539.72,45.0,-0.13153,0.00011,11.27553]
[1778609705826,35.28,80542.03,45.0,-0.13127,0.00011,11.26023]
[1778609706001,35.28,80543.92,45.0,-0.13106,0.00011,11.24786]
[1778609707815,35.28,80540.6,45.0,-0.13143,0.00011,11.26974]
[1778609707822,35.28,80540.6,45.0,-0.13143,0.00011,11.26974]
[1778609708138,35.28,80537.39,45.0,-0.1318,0.00011,11.29086]
[1778609712396,35.28,80534.1,45.0,-0.13218,0.00011,11.31291]
[1778609718085,35.28,80538.79,45.0,-0.13165,0.00011,11.28251]
[1778609723121,35.28,80536.99,45.0,-0.13187,0.00011,11.29501]
[1778609724254,35.28,80536.99,45.0,-0.13187,0.00011,11.29501]
[1778609724762,35.28,80537.03,45.0,-0.13187,0.00011,11.29494]
[1778609730171,35.29,80537.62,45.0,-0.13181,0.00011,11.29157]
[1778609734831,35.29,80537.21,45.0,-0.13181,0.00011,11.28914]
[1778609734887,35.29,80537.21,45.0,-0.13181,0.00011,11.28914]
[1778609738373,35.29,80538.22,45.0,-0.1317,0.00011,11.28277]
[1778609738695,35.29,80536.83,45.0,-0.13186,0.00011,11.2922]
[1778609738999,35.29,80536.83,45.0,-0.13186,0.00011,11.2922]
[1778609739122,35.29,80536.83,45.0,-0.13186,0.00011,11.2922]
[1778609739237,35.29,80517.91,45.0,-0.13404,0.00012,11.41769]
[1778609741125,35.29,80517.63,45.0,-0.13408,0.00012,11.41957]
[1778609746135,35.29,80516.01,45.0,-0.13426,0.00012,11.42996]
[1778609747650,35.29,80516.01,45.0,-0.13426,0.00012,11.42986]
[1778609748233,35.29,80517.73,45.0,-0.13405,0.00012,11.41834]
[1778609748874,35.29,80517.6,45.0,-0.13407,0.00012,11.41911]
[1778609753010,35.29,80520.25,45.0,-0.13376,0.00012,11.40123]
[1778609758372,35.28,80518.01,45.0,-0.13401,0.00012,11.41563]
[1778609762468,35.28,80523.97,45.0,-0.13332,0.00012,11.37592]
[1778609763559,35.28,80529.06,45.0,-0.13273,0.00012,11.34207]
[1778609764423,35.28,80538.0,45.0,-0.1317,0.00011,11.28286]
[1778609765526,35.28,80538.0,45.0,-0.1317,0.00011,11.28286]
[1778609765627,35.28,80538.63,45.0,-0.13163,0.00011,11.2788]
[1778609771473,35.28,80536.56,45.0,-0.13185,0.00011,11.29153]
[1778609773764,35.28,80536.29,45.0,-0.13188,0.00011,11.29297]
[1778609774494,35.28,80536.74,45.0,-0.13183,0.00011,11.29009]
[1778609779529,35.28,80534.87,45.0,-0.13205,0.00011,11.30301]
[1778609783559,35.28,80526.38,45.0,-0.13303,0.00012,11.3596]
[1778609783700,35.28,80526.38,45.0,-0.13303,0.00012,11.3596]
[1778609783761,35.28,80526.38,45.0,-0.13303,0.00012,11.3596]
[1778609784752,35.28,80527.6,45.0,-0.13289,0.00012,11.35151]
[1778609790608,35.28,80525.68,45.0,-0.13311,0.00012,11.36428]
[1778609792686,35.28,80525.05,45.0,-0.13313,0.00012,11.36291]
[1778609792803,35.28,80527.62,45.0,-0.13284,0.00012,11.34586]
[1778609793629,35.28,80540.61,45.0,-0.13135,0.00011,11.25978]
[1778609796235,35.28,80540.8,45.0,-0.13133,0.00011,11.2588]
[1778609801685,35.29,80542.94,45.0,-0.1311,0.00011,11.24546]
[1778609806720,35.29,80540.79,45.0,-0.13136,0.00011,11.26044]
[1778609811863,35.29,80538.58,45.0,-0.13162,0.00011,11.27565]
[1778609817782,35.29,80538.67,45.0,-0.13162,0.00011,11.27582]
[1778609818022,35.29,80538.67,45.0,-0.13162,0.00011,11.27582]
[1778609823839,35.29,80537.0,45.0,-0.13183,0.00011,11.28773]
[1778609828874,35.29,80537.63,45.0,-0.13177,0.00011,11.28409]
[1778609833909,35.3,80538.71,45.0,-0.13165,0.00011,11.27752]
[1778609835090,35.3,80538.71,45.0,-0.13165,0.00011,11.27752]
[1778609835924,35.3,80528.0,45.0,-0.13289,0.00012,11.34871]
[1778609838998,35.3,80523.42,45.0,-0.13341,0.00012,11.3791]
[1778609839825,35.3,80522.44,45.0,-0.13353,0.00012,11.38557]
[1778609843070,35.3,80512.2,45.0,-0.13471,0.00012,11.45325]
[1778609844987,35.3,80521.32,45.0,-0.13365,0.00012,11.39239]
[1778609846829,35.3,80521.46,45.0,-0.13363,0.00012,11.39141]
[1778609852038,35.29,80523.26,45.0,-0.13336,0.00012,11.37363]
[1778609853523,35.29,80523.26,45.0,-0.13336,0.00012,11.37363]
[1778609855059,35.29,80533.71,45.0,-0.13216,0.00011,11.30432]
[1778609856103,35.29,80533.71,45.0,-0.13216,0.00011,11.30432]
[1778609856265,35.29,80533.56,45.0,-0.13218,0.00011,11.30537]
[1778609862280,35.29,80534.83,45.0,-0.13202,0.00011,11.29596]
[1778609867756,35.29,80539.37,45.0,-0.13148,0.00011,11.2649]
[1778609873188,35.29,80535.5,45.0,-0.13191,0.00011,11.28961]
[1778609878223,35.28,80535.46,45.0,-0.1319,0.00011,11.28895]
[1778609883259,35.28,80532.26,45.0,-0.13225,0.00011,11.30911]
[1778609888294,35.28,80528.78,45.0,-0.13263,0.00012,11.33108]
[1778609893329,35.28,80527.9,45.0,-0.13271,0.00012,11.33574]
[1778609898364,35.27,80524.94,45.0,-0.13303,0.00012,11.35417]
[1778609903445,35.27,80524.14,45.0,-0.1331,0.00012,11.35842]
[1778609903450,35.27,80524.14,45.0,-0.1331,0.00012,11.35842]
[1778609903546,35.27,80523.54,45.0,-0.13316,0.00012,11.36186]
[1778609910448,35.27,80523.77,45.0,-0.13314,0.00012,11.36029]
[1778609911730,35.27,80523.77,45.0,-0.13314,0.00012,11.36029]
[1778609916959,35.27,80523.87,45.0,-0.13307,0.00012,11.35409]
[1778609920054,35.27,80524.62,45.0,-0.13299,0.00012,11.34916]
[1778609920095,35.27,80524.62,45.0,-0.13299,0.00012,11.34916]
[1778609920230,35.27,80524.62,45.0,-0.13299,0.00012,11.34916]
[1778609920432,35.27,80524.62,45.0,-0.13299,0.00012,11.34916]
[1778609920473,35.27,80524.62,45.0,-0.13299,0.00012,11.34916]
[1778609920659,35.27,80503.87,45.0,-0.1354,0.00012,11.48705]
[1778609924064,35.27,80502.16,45.0,-0.13559,0.00012,11.49789]
[1778609924197,35.27,80502.16,45.0,-0.13559,0.00012,11.49789]
[1778609924231,35.27,80502.16,45.0,-0.13559,0.00012,11.49789]
[1778609925321,35.27,80501.93,45.0,-0.13561,0.00012,11.49923]
[1778609927672,35.27,80501.93,45.0,-0.1356,0.00012,11.49885]
[1778609927773,35.27,80501.93,45.0,-0.1356,0.00012,11.49865]
[1778609932602,35.27,80493.09,45.0,-0.13664,0.00012,11.55778]
[1778609937638,35.27,80493.78,45.0,-0.13656,0.00012,11.55324]
[1778609942673,35.27,80492.5,45.0,-0.13671,0.00012,11.56179]
[1778609946661,35.27,80494.25,45.0,-0.13651,0.00012,11.55015]
[1778609946666,35.27,80494.25,45.0,-0.13651,0.00012,11.55015]
[1778609946958,35.27,80496.85,45.0,-0.1362,0.00012,11.53286]
[1778609947708,35.27,80498.17,45.0,-0.13604,0.00012,11.52384]
[1778609952743,35.26,80498.47,45.0,-0.13599,0.00012,11.52075]
[1778609957778,35.26,80499.92,45.0,-0.1358,0.00012,11.51]
[1778609959502,35.26,80499.44,45.0,-0.13585,0.00012,11.51298]
[1778609959569,35.26,80499.44,45.0,-0.13585,0.00012,11.51298]
[1778609967848,35.26,80501.53,45.0,-0.13558,0.00012,11.49733]
[1778609972883,35.25,80500.87,45.0,-0.13559,0.00012,11.49519]
[1778609977074,35.25,80501.28,45.0,-0.13554,0.00012,11.49226]
[1778609977715,35.25,80501.28,45.0,-0.13554,0.00012,11.49226]
[1778609978196,35.25,80498.7,45.0,-0.13582,0.00012,11.50865]
[1778609984967,35.25,80499.16,45.0,-0.13575,0.00012,11.50412]
[1778609990007,35.24,80498.63,45.0,-0.13579,0.00012,11.50662]
[1778609992963,35.24,80499.48,45.0,-0.13568,0.00012,11.50055]
[1778609998063,35.24,80495.23,45.0,-0.13616,0.00012,11.52758]
[1778610003098,35.24,80494.24,45.0,-0.13626,0.00012,11.53299]
[1778610006955,35.23,80494.35,45.0,-0.13623,0.00012,11.53155]
[1778610007126,35.23,80494.18,45.0,-0.13625,0.00012,11.53244]
[1778610011529,35.23,80494.5,45.0,-0.13621,0.00012,11.53045]
[1778610017671,35.24,80496.49,45.0,-0.13598,0.00012,11.51752]
[1778610017772,35.24,80495.41,45.0,-0.13611,0.00012,11.52491]
[1778610021890,35.23,80495.92,45.0,-0.13605,0.00012,11.52106]
[1778610022231,35.23,80495.82,45.0,-0.13605,0.00012,11.5213]
[1778610023751,35.23,80495.82,45.0,-0.13605,0.00012,11.5213]
[1778610024946,35.23,80495.75,45.0,-0.13606,0.00012,11.52189]
[1778610025052,35.23,80495.75,45.0,-0.13606,0.00012,11.52189]
[1778610025253,35.23,80496.55,45.0,-0.13597,0.00012,11.51663]
[1778610028116,35.23,80497.12,45.0,-0.1359,0.00012,11.51262]
[1778610028853,35.23,80497.12,45.0,-0.1359,0.00012,11.51262]
[1778610031818,35.23,80497.35,45.0,-0.13586,0.00012,11.51028]
[1778610031884,35.23,80497.35,45.0,-0.13586,0.00012,11.51028]
[1778610032730,35.23,80497.23,45.0,-0.13581,0.00012,11.50512]
[1778610032781,35.23,80497.23,45.0,-0.13581,0.00012,11.50512]
[1778610032882,35.23,80507.2,45.0,-0.13464,0.00012,11.43866]
[1778610035162,35.23,80513.33,45.0,-0.13393,0.00012,11.39781]
[1778610035323,35.23,80513.94,45.0,-0.13386,0.00012,11.39371]
[1778610036746,35.23,80513.94,45.0,-0.13386,0.00012,11.39371]
[1778610038009,35.23,80513.79,45.0,-0.13386,0.00012,11.39409]
[1778610039274,35.23,80513.64,45.0,-0.13388,0.00012,11.39478]
[1778610039351,35.23,80513.77,45.0,-0.13386,0.00012,11.3936]
[1778610042848,35.23,80512.92,45.0,-0.13395,0.00012,11.39918]
[1778610046929,35.23,80504.65,45.0,-0.13491,0.00012,11.45392]
[1778610048224,35.23,80505.01,45.0,-0.13487,0.00012,11.45128]
[1778610048357,35.23,80505.01,45.0,-0.13487,0.00012,11.45128]
[1778610053449,35.22,80506.95,45.0,-0.13463,0.00012,11.43769]
[1778610058484,35.22,80514.4,45.0,-0.13375,0.00012,11.38774]
[1778610059645,35.22,80514.4,45.0,-0.13375,0.00012,11.38774]
[1778610059701,35.22,80514.4,45.0,-0.13375,0.00012,11.38774]
[1778610061147,35.22,80516.25,45.0,-0.13354,0.00012,11.37538]
[1778610066540,35.22,80514.83,45.0,-0.1337,0.00012,11.38473]
[1778610071587,35.22,80521.26,45.0,-0.13296,0.00012,11.34195]
[1778610076622,35.22,80524.73,45.0,-0.13256,0.00012,11.31919]
[1778610081657,35.22,80525.28,45.0,-0.1325,0.00012,11.31591]
[1778610086692,35.22,80527.24,45.0,-0.13228,0.00012,11.30324]
[1778610091728,35.23,80527.59,45.0,-0.1322,0.00012,11.29589]
[1778610096239,35.23,80527.9,45.0,-0.13217,0.00012,11.2942]
[1778610096272,35.23,80527.9,45.0,-0.13217,0.00012,11.2942]
[1778610101797,35.23,80526.13,45.0,-0.13239,0.00012,11.30649]
[1778610107839,35.23,80534.44,45.0,-0.13144,0.00011,11.25205]
[1778610112874,35.23,80536.2,45.0,-0.13126,0.00011,11.24123]
[1778610117909,35.23,80538.0,45.0,-0.13107,0.00011,11.23024]
[1778610122944,35.24,80538.85,45.0,-0.13099,0.00011,11.22563]
[1778610125695,35.24,80542.78,45.0,-0.13054,0.00011,11.20002]
[1778610125965,35.24,80543.66,45.0,-0.13045,0.00011,11.19443]
[1778610131000,35.24,80544.39,45.0,-0.13036,0.00011,11.18951]
[1778610131965,35.24,80544.39,45.0,-0.13036,0.00011,11.18951]
[1778610132010,35.24,80546.51,45.0,-0.13012,0.00011,11.17546]
[1778610135034,35.24,80537.79,45.0,-0.13113,0.00011,11.23406]
[1778610140070,35.24,80531.96,45.0,-0.13181,0.00011,11.27357]
[1778610145104,35.24,80532.74,45.0,-0.13173,0.00011,11.26907]
[1778610150143,35.25,80536.4,45.0,-0.13133,0.00011,11.24541]
[1778610155174,35.25,80536.27,45.0,-0.13131,0.00011,11.24182]
[1778610160834,35.25,80535.35,45.0,-0.13143,0.00011,11.24882]
[1778610166251,35.25,80535.87,45.0,-0.13139,0.00011,11.24644]
[1778610171289,35.26,80534.58,45.0,-0.13155,0.00011,11.25579]
[1778610176324,35.26,80534.68,45.0,-0.13155,0.00011,11.25595]
[1778610181359,35.26,80541.28,45.0,-0.13081,0.00011,11.21304]
[1778610186395,35.26,80543.05,45.0,-0.13063,0.00011,11.20249]
[1778610192436,35.27,80542.5,45.0,-0.13071,0.00011,11.20752]
[1778610197894,35.27,80544.98,45.0,-0.13045,0.00011,11.192]
[1778610197909,35.27,80546.94,45.0,-0.13023,0.00011,11.17954]
[1778610203513,35.27,80545.4,45.0,-0.1304,0.00011,11.18964]
[1778610208548,35.27,80542.02,45.0,-0.13079,0.00011,11.21183]
[1778610213583,35.27,80541.33,45.0,-0.13081,0.00011,11.21056]
[1778610216167,35.27,80542.04,45.0,-0.13073,0.00011,11.20575]
[1778610217103,35.27,80542.04,45.0,-0.13073,0.00011,11.20575]
[1778610218568,35.27,80542.11,45.0,-0.13072,0.00011,11.20519]
[1778610223653,35.27,80540.76,45.0,-0.13086,0.00011,11.21378]
[1778610225165,35.27,80540.49,45.0,-0.13089,0.00011,11.2155]
[1778610225200,35.27,80540.49,45.0,-0.13089,0.00011,11.2155]
[1778610225667,35.27,80535.06,45.0,-0.13151,0.00011,11.25142]
[1778610226905,35.27,80535.06,45.0,-0.13151,0.00011,11.25142]
[1778610226937,35.27,80533.91,45.0,-0.13165,0.00011,11.25934]
[1778610227435,35.27,80533.91,45.0,-0.13165,0.00011,11.25934]
[1778610227999,35.27,80535.05,45.0,-0.13152,0.00011,11.25194]
[1778610233723,35.27,80534.3,45.0,-0.13162,0.00011,11.25765]
[1778610235402,35.27,80536.72,45.0,-0.13135,0.00011,11.24176]
[1778610235738,35.27,80540.19,45.0,-0.13095,0.00011,11.21894]
[1778610241116,35.27,80536.85,45.0,-0.13133,0.00011,11.24065]
[1778610241161,35.27,80536.78,45.0,-0.13133,0.00011,11.24101]
[1778610246862,35.27,80536.3,45.0,-0.1314,0.00011,11.24482]
[1778610251146,35.27,80536.35,45.0,-0.13141,0.00011,11.24515]
[1778610251849,35.27,80536.39,45.0,-0.13141,0.00011,11.24521]
[1778610256886,35.27,80535.36,45.0,-0.13151,0.00011,11.25148]
[1778610257320,35.27,80535.36,45.0,-0.13151,0.00011,11.25148]
[1778610257325,35.27,80535.36,45.0,-0.13151,0.00011,11.25148]
[1778610257327,35.27,80535.36,45.0,-0.13151,0.00011,11.25148]
[1778610257891,35.27,80530.74,45.0,-0.13204,0.00011,11.28199]
[1778610262926,35.27,80527.81,45.0,-0.13239,0.00012,11.30193]
[1778610267963,35.27,80526.68,45.0,-0.13253,0.00012,11.30987]
[1778610269465,35.27,80526.68,45.0,-0.13253,0.00012,11.30987]
[1778610271728,35.28,80528.08,45.0,-0.13237,0.00012,11.30079]
[1778610271991,35.27,80528.05,45.0,-0.13232,0.00012,11.29525]
[1778610275855,35.27,80525.68,45.0,-0.13258,0.00012,11.31041]
[1778610276019,35.27,80524.42,45.0,-0.13272,0.00012,11.31857]
[1778610279621,35.27,80525.03,45.0,-0.13266,0.00012,11.31469]
[1778610283046,35.27,80523.5,45.0,-0.13283,0.00012,11.325]
[1778610283077,35.27,80523.5,45.0,-0.13283,0.00012,11.325]
[1778610284362,35.27,80514.09,45.0,-0.13392,0.00012,11.38751]
[1778610290117,35.27,80514.29,45.0,-0.1339,0.00012,11.3859]
[1778610290919,35.27,80514.29,45.0,-0.1339,0.00012,11.3859]
[1778610296159,35.27,80506.4,45.0,-0.1348,0.00012,11.43779]
[1778610300565,35.27,80513.84,45.0,-0.13393,0.00012,11.38796]
[1778610300668,35.27,80513.84,45.0,-0.13393,0.00012,11.38796]
[1778610301194,35.27,80524.54,45.0,-0.13269,0.00012,11.31661]
[1778610301775,35.27,80524.54,45.0,-0.13269,0.00012,11.31661]
[1778610302282,35.27,80527.87,45.0,-0.1323,0.00012,11.29431]
[1778610303891,35.27,80531.23,45.0,-0.13191,0.00011,11.27185]
[1778610305224,35.27,80545.18,45.0,-0.13031,0.00011,11.17918]
[1778610310568,35.27,80543.52,45.0,-0.1305,0.00011,11.19003]
[1778610316302,35.27,80541.68,45.0,-0.13071,0.00011,11.202]
[1778610322039,35.27,80536.17,45.0,-0.13133,0.00011,11.23821]
[1778610323318,35.27,80534.72,45.0,-0.13149,0.00011,11.24759]
[1778610323348,35.27,80534.72,45.0,-0.13149,0.00011,11.24759]
[1778610323352,35.27,80533.18,45.0,-0.13167,0.00011,11.25767]
[1778610325071,35.27,80533.18,45.0,-0.13167,0.00011,11.25767]
[1778610325074,35.27,80533.18,45.0,-0.13167,0.00011,11.25767]
[1778610330401,35.27,80520.35,45.0,-0.13315,0.00012,11.34313]
[1778610335436,35.27,80521.78,45.0,-0.13293,0.00012,11.32813]
[1778610339473,35.27,80520.87,45.0,-0.13304,0.00012,11.33425]
[1778610340258,35.27,80509.74,45.0,-0.13433,0.00012,11.40807]
[1778610341022,35.27,80501.17,45.0,-0.13533,0.00012,11.46487]
[1778610346586,35.26,80499.56,45.0,-0.1355,0.00012,11.47482]
[1778610349645,35.26,80499.13,45.0,-0.13554,0.00012,11.47713]
[1778610356844,35.26,80500.13,45.0,-0.13541,0.00012,11.46973]
[1778610362625,35.26,80500.62,45.0,-0.13532,0.00012,11.46465]
[1778610367335,35.25,80504.09,45.0,-0.13491,0.00012,11.4409]
[1778610372696,35.25,80506.58,45.0,-0.1346,0.00012,11.42355]
[1778610376683,35.25,80508.2,45.0,-0.13441,0.00012,11.41245]
[1778610376724,35.25,80510.51,45.0,-0.13414,0.00012,11.397]
[1778610382268,35.25,80512.3,45.0,-0.13391,0.00012,11.38378]
[1778610382860,35.25,80510.65,45.0,-0.13409,0.00012,11.39443]
[1778610382961,35.25,80511.52,45.0,-0.13399,0.00012,11.38831]
[1778610385558,35.25,80510.98,45.0,-0.13405,0.00012,11.39178]
[1778610390815,35.24,80507.1,45.0,-0.13449,0.00012,11.41726]
[1778610390934,35.24,80507.1,45.0,-0.13449,0.00012,11.41726]
[1778610391011,35.24,80507.1,45.0,-0.13449,0.00012,11.41726]
[1778610391162,35.24,80507.1,45.0,-0.13449,0.00012,11.41726]
[1778610391913,35.24,80504.26,45.0,-0.13477,0.00012,11.43039]
[1778610392014,35.24,80493.55,45.0,-0.13602,0.00012,11.50167]
[1778610395101,35.24,80487.66,45.0,-0.13671,0.00012,11.54043]
[1778610396317,35.24,80487.77,45.0,-0.13669,0.00012,11.53918]
[1778610396889,35.24,80487.5,45.0,-0.13672,0.00012,11.54098]
[1778610396990,35.24,80487.69,45.0,-0.13669,0.00012,11.53944]
[1778610402035,35.24,80489.11,45.0,-0.13653,0.00012,11.53004]
[1778610404369,35.24,80490.33,45.0,-0.13638,0.00012,11.522]
[1778610404555,35.24,80490.33,45.0,-0.13638,0.00012,11.522]
[1778610404588,35.24,80490.33,45.0,-0.13638,0.00012,11.52204]
[1778610410007,35.24,80489.97,45.0,-0.13641,0.00012,11.52327]
[1778610411973,35.24,80489.97,45.0,-0.13641,0.00012,11.52327]
[1778610412021,35.24,80489.63,45.0,-0.13644,0.00012,11.52507]
[1778610414826,35.24,80489.22,45.0,-0.13648,0.00012,11.52762]
[1778610414943,35.24,80489.22,45.0,-0.13648,0.00012,11.52762]
[1778610416847,35.24,80484.7,45.0,-0.13702,0.00012,11.55783]
[1778610417454,35.24,80485.83,45.0,-0.13689,0.00012,11.55033]
[1778610421010,35.24,80485.7,45.0,-0.1369,0.00012,11.55122]
[1778610426119,35.24,80489.55,45.0,-0.13645,0.00012,11.5258]
[1778610431154,35.24,80489.61,45.0,-0.13645,0.00012,11.52561]
[1778610434367,35.24,80489.65,45.0,-0.13645,0.00012,11.52543]
[1778610435182,35.24,80489.63,45.0,-0.13644,0.00012,11.52536]
[1778610437664,35.24,80486.43,45.0,-0.13681,0.00012,11.54618]
[1778610438203,35.24,80486.4,45.0,-0.13682,0.00012,11.54639]
[1778610438409,35.24,80486.4,45.0,-0.13682,0.00012,11.54639]
[1778610443239,35.24,80480.47,45.0,-0.13752,0.00012,11.58579]
[1778610443943,35.24,80480.47,45.0,-0.13752,0.00012,11.58579]
[1778610444757,35.24,80481.04,45.0,-0.13745,0.00012,11.58195]
[1778610445070,35.24,80481.04,45.0,-0.13745,0.00012,11.58195]
[1778610446358,35.24,80467.58,45.0,-0.13905,0.00012,11.67167]
[1778610446686,35.24,80467.58,45.0,-0.13905,0.00012,11.67167]
[1778610447267,35.24,80463.69,45.0,-0.13951,0.00012,11.69773]
[1778610447909,35.24,80463.69,45.0,-0.13951,0.00012,11.69773]
[1778610448274,35.24,80470.94,45.0,-0.13864,0.00012,11.64915]
[1778610451295,35.23,80460.97,45.0,-0.13977,0.00012,11.70967]
[1778610452175,35.23,80460.97,45.0,-0.13977,0.00012,11.70967]
[1778610452208,35.23,80460.97,45.0,-0.13977,0.00012,11.70967]
[1778610452302,35.23,80457.04,45.0,-0.14024,0.00012,11.7357]
[1778610452694,35.23,80457.04,45.0,-0.14024,0.00012,11.7357]
[1778610453309,35.23,80457.48,45.0,-0.14019,0.00012,11.73276]
[1778610458344,35.23,80460.49,45.0,-0.13983,0.00012,11.71267]
[1778610463151,35.23,80461.01,45.0,-0.13977,0.00012,11.70936]
[1778610468414,35.23,80460.98,45.0,-0.13976,0.00012,11.7086]
[1778610469333,35.23,80460.98,45.0,-0.13976,0.00012,11.7086]
[1778610473472,35.23,80462.04,45.0,-0.13963,0.00012,11.70152]
[1778610478484,35.23,80472.25,45.0,-0.1384,0.00012,11.6327]
[1778610483075,35.23,80471.9,45.0,-0.13844,0.00012,11.63479]
[1778610486359,35.23,80478.04,45.0,-0.1377,0.00012,11.59366]
[1778610486918,35.23,80478.1,45.0,-0.13769,0.00012,11.5932]
[1778610487019,35.23,80484.66,45.0,-0.13692,0.00012,11.54946]
[1778610492582,35.23,80489.48,45.0,-0.13633,0.00012,11.51595]
[1778610497617,35.22,80489.1,45.0,-0.13635,0.00012,11.5175]
[1778610500321,35.22,80488.8,45.0,-0.13639,0.00012,11.5193]
[1778610503231,35.22,80489.59,45.0,-0.13628,0.00012,11.51343]
[1778610504279,35.22,80489.51,45.0,-0.13628,0.00012,11.51357]
[1778610505050,35.22,80492.56,45.0,-0.13592,0.00012,11.49308]
[1778610510839,35.22,80493.72,45.0,-0.13577,0.00012,11.48457]
[1778610514759,35.22,80492.44,45.0,-0.13586,0.00012,11.48691]
[1778610516534,35.22,80487.84,45.0,-0.1364,0.00012,11.51725]
[1778610516891,35.22,80487.84,45.0,-0.1364,0.00012,11.51725]
[1778610516912,35.21,80487.85,45.0,-0.13639,0.00012,11.51698]
[1778610518378,35.21,80487.85,45.0,-0.13639,0.00012,11.51698]
[1778610518395,35.21,80487.85,45.0,-0.13639,0.00012,11.51698]
[1778610518666,35.21,80488.01,45.0,-0.13638,0.00012,11.51607]
[1778610519023,35.21,80476.33,45.0,-0.13776,0.00012,11.59397]
[1778610524415,35.22,80469.75,45.0,-0.13855,0.00012,11.63859]
[1778610526839,35.22,80471.41,45.0,-0.13836,0.00012,11.62797]
[1778610531857,35.22,80476.16,45.0,-0.1378,0.00012,11.59616]
[1778610534926,35.22,80478.21,45.0,-0.13755,0.00012,11.5824]
[1778610535063,35.22,80478.21,45.0,-0.13755,0.00012,11.5824]
[1778610535333,35.22,80478.21,45.0,-0.13755,0.00012,11.5824]
[1778610537663,35.22,80485.15,45.0,-0.13673,0.00012,11.53611]
[1778610537707,35.22,80485.15,45.0,-0.13673,0.00012,11.53611]
[1778610537899,35.22,80485.09,45.0,-0.13674,0.00012,11.53656]
[1778610539707,35.22,80484.95,45.0,-0.13675,0.00012,11.53725]
[1778610544058,35.21,80485.67,45.0,-0.13665,0.00012,11.53153]
[1778610544096,35.21,80485.67,45.0,-0.13665,0.00012,11.53153]
[1778610549985,35.21,80486.19,45.0,-0.13656,0.00012,11.52652]
[1778610554939,35.21,80484.31,45.0,-0.13677,0.00012,11.53819]
[1778610555452,35.21,80484.31,45.0,-0.13677,0.00012,11.53819]
[1778610555430,35.21,80483.19,45.0,-0.1369,0.00012,11.54544]
[1778610556688,35.21,80475.74,45.0,-0.13778,0.00012,11.59519]
[1778610561784,35.21,80476.64,45.0,-0.13769,0.00012,11.59001]
[1778610563180,35.21,80467.92,45.0,-0.13873,0.00012,11.64863]
[1778610569153,35.21,80465.4,45.0,-0.13904,0.00012,11.66613]
[1778610573874,35.21,80450.33,45.0,-0.14081,0.00012,11.76184]
[1778610579431,35.21,80455.61,45.0,-0.14018,0.00012,11.7266]
[1778610581341,35.21,80463.12,45.0,-0.13928,0.00012,11.67654]
[1778610586569,35.21,80470.79,45.0,-0.13836,0.00012,11.625]
[1778610588698,35.21,80470.86,45.0,-0.13835,0.00012,11.62435]
[1778610594298,35.22,80477.38,45.0,-0.13758,0.00012,11.58154]
[1778610599333,35.22,80479.08,45.0,-0.1374,0.00012,11.5715]
[1778610603361,35.22,80470.38,45.0,-0.13845,0.00012,11.63038]
[1778610608396,35.22,80471.85,45.0,-0.13829,0.00012,11.62132]
[1778610613431,35.23,80472.27,45.0,-0.13825,0.00012,11.61935]
[1778610618466,35.23,80472.44,45.0,-0.13825,0.00012,11.61904]
[1778610622044,35.23,80472.12,45.0,-0.1383,0.00012,11.62167]
[1778610622374,35.23,80472.12,45.0,-0.1383,0.00012,11.62167]
[1778610622431,35.23,80472.12,45.0,-0.1383,0.00012,11.62167]
[1778610622473,35.23,80472.12,45.0,-0.1383,0.00012,11.62167]
[1778610622557,35.23,80472.12,45.0,-0.1383,0.00012,11.62167]
[1778610622520,35.23,80481.59,45.0,-0.13717,0.00012,11.55842]
[1778610623120,35.23,80481.59,45.0,-0.13717,0.00012,11.55842]
[1778610623153,35.23,80481.59,45.0,-0.13717,0.00012,11.55842]
[1778610626366,35.23,80487.66,45.0,-0.13644,0.00012,11.51725]
[1778610626425,35.23,80487.66,45.0,-0.13644,0.00012,11.51725]
[1778610628719,35.23,80499.1,45.0,-0.13509,0.00012,11.44056]
[1778610630287,35.22,80493.6,45.0,-0.13573,0.00012,11.47709]
[1778610631577,35.22,80491.81,45.0,-0.13594,0.00012,11.48886]
[1778610636593,35.22,80496.38,45.0,-0.13534,0.00012,11.45199]
[1778610636864,35.22,80496.38,45.0,-0.13534,0.00012,11.45199]
[1778610636891,35.22,80496.38,45.0,-0.13534,0.00012,11.45199]
[1778610637572,35.22,80496.38,45.0,-0.13534,0.00012,11.45199]
[1778610643053,35.22,80496.98,45.0,-0.13526,0.00012,11.44747]
[1778610651293,35.22,80504.05,45.0,-0.13442,0.00012,11.40004]
[1778610658305,35.22,80504.6,45.0,-0.13436,0.00012,11.3963]
[1778610663076,35.22,80518.76,45.0,-0.13271,0.00012,11.30212]
[1778610670832,35.22,80525.61,45.0,-0.13194,0.00012,11.25792]
[1778610675867,35.23,80528.6,45.0,-0.13162,0.00011,11.23907]
[1778610680902,35.23,80528.74,45.0,-0.13162,0.00011,11.23914]
[1778610685940,35.23,80528.74,45.0,-0.13163,0.00011,11.24014]
[1778610690053,35.23,80527.77,45.0,-0.13176,0.00012,11.24714]
[1778610691205,35.23,80514.26,45.0,-0.13327,0.00012,11.33166]
[1778610696910,35.23,80509.32,45.0,-0.13385,0.00012,11.3646]
[1778610702051,35.23,80509.18,45.0,-0.13386,0.00012,11.36547]
[1778610704757,35.23,80509.74,45.0,-0.1338,0.00012,11.36174]
[1778610710107,35.23,80509.52,45.0,-0.13382,0.00012,11.36323]
[1778610714775,35.23,80508.83,45.0,-0.1339,0.00012,11.3678]
[1778610720177,35.23,80518.82,45.0,-0.13274,0.00012,11.30144]
[1778610722506,35.23,80519.16,45.0,-0.13271,0.00012,11.29926]
[1778610728233,35.24,80529.99,45.0,-0.13147,0.00011,11.22824]
[1778610733268,35.24,80526.13,45.0,-0.13193,0.00012,11.25467]
[1778610740701,35.24,80526.85,45.0,-0.13186,0.00012,11.25048]
[1778610743305,35.24,80528.77,45.0,-0.13165,0.00011,11.23847]
[1778610748373,35.24,80527.96,45.0,-0.13176,0.00012,11.24477]
[1778610753408,35.25,80528.28,45.0,-0.13168,0.00012,11.23786]
[1778610758443,35.25,80527.71,45.0,-0.13176,0.00012,11.24241]
[1778610763478,35.25,80527.7,45.0,-0.13177,0.00012,11.24319]
[1778610768513,35.25,80527.32,45.0,-0.13183,0.00012,11.24655]
[1778610773552,35.25,80526.89,45.0,-0.13189,0.00012,11.25007]
[1778610778587,35.25,80526.42,45.0,-0.13196,0.00012,11.25382]
[1778610783622,35.26,80525.64,45.0,-0.13206,0.00012,11.25954]
[1778610788657,35.26,80528.02,45.0,-0.13179,0.00012,11.24429]
[1778610792685,35.26,80537.29,45.0,-0.13074,0.00011,11.18348]
[1778610796268,35.26,80537.99,45.0,-0.13067,0.00011,11.17951]
[1778610796458,35.26,80537.99,45.0,-0.13067,0.00011,11.17951]
[1778610796713,35.26,80538.2,45.0,-0.13065,0.00011,11.17834]
[1778610801748,35.26,80541.76,45.0,-0.13024,0.00011,11.15465]
[1778610803564,35.26,80541.7,45.0,-0.13025,0.00011,11.15503]
[1778610803762,35.26,80541.65,45.0,-0.13025,0.00011,11.15534]
[1778610811820,35.27,80540.98,45.0,-0.13031,0.00011,11.15621]
[1778610817862,35.27,80540.52,45.0,-0.13039,0.00011,11.16069]
[1778610823453,35.27,80536.47,45.0,-0.13087,0.00011,11.18843]
[1778610828939,35.28,80542.33,45.0,-0.13022,0.00011,11.15117]
[1778610833974,35.28,80542.57,45.0,-0.13022,0.00011,11.15082]
[1778610839009,35.28,80542.55,45.0,-0.13024,0.00011,11.15217]
[1778610845057,35.29,80538.82,45.0,-0.13069,0.00011,11.17818]
[1778610850092,35.29,80540.29,45.0,-0.13054,0.00011,11.1695]
[1778610855127,35.29,80540.87,45.0,-0.13049,0.00011,11.16677]
[1778610861169,35.29,80542.71,45.0,-0.1303,0.00011,11.15597]
[1778610866204,35.3,80542.77,45.0,-0.13032,0.00011,11.15675]
[1778610867658,35.3,80542.77,45.0,-0.13032,0.00011,11.15675]
[1778610867759,35.3,80543.02,45.0,-0.1303,0.00011,11.15556]
[1778610873254,35.3,80545.83,45.0,-0.12992,0.00011,11.13122]
[1778610878289,35.3,80545.91,45.0,-0.12991,0.00011,11.13056]
[1778610883324,35.3,80545.78,45.0,-0.12992,0.00011,11.13127]
[1778610885975,35.3,80545.61,45.0,-0.12994,0.00011,11.13233]
[1778610886345,35.3,80544.45,45.0,-0.13007,0.00011,11.13996]
[1778610891380,35.3,80543.84,45.0,-0.13016,0.00011,11.14524]
[1778610897422,35.3,80544.09,45.0,-0.13016,0.00011,11.14499]
[1778610902484,35.31,80538.08,45.0,-0.13086,0.00011,11.18568]
[1778610908501,35.31,80534.64,45.0,-0.13127,0.00011,11.20949]
[1778610910079,35.31,80534.64,45.0,-0.13127,0.00011,11.20949]
[1778610911340,35.31,80534.65,45.0,-0.13127,0.00011,11.2097]
[1778610916558,35.31,80533.23,45.0,-0.13145,0.00011,11.21988]
[1778610921593,35.31,80532.11,45.0,-0.13159,0.00011,11.22789]
[1778610926628,35.32,80533.31,45.0,-0.13146,0.00011,11.22054]
[1778610931663,35.32,80533.15,45.0,-0.13144,0.00011,11.21678]
[1778610936700,35.32,80532.9,45.0,-0.13148,0.00011,11.2191]
[1778610942742,35.32,80532.94,45.0,-0.13149,0.00011,11.2196]
[1778610944449,35.32,80533.34,45.0,-0.13144,0.00011,11.21708]
[1778610950399,35.32,80535.94,45.0,-0.13116,0.00011,11.20046]
[1778610955834,35.33,80538.06,45.0,-0.13094,0.00011,11.18771]
[1778610956318,35.33,80538.06,45.0,-0.13094,0.00011,11.18771]
[1778610956841,35.33,80545.63,45.0,-0.13007,0.00011,11.13757]
[1778610957655,35.33,80545.63,45.0,-0.13007,0.00011,11.13757]
[1778610957809,35.33,80545.63,45.0,-0.13007,0.00011,11.13757]
[1778610957848,35.33,80547.83,45.0,-0.12982,0.00011,11.12301]
[1778610960233,35.32,80549.59,45.0,-0.12961,0.00011,11.11079]
[1778610960253,35.32,80549.59,45.0,-0.12961,0.00011,11.11079]
[1778610960319,35.32,80549.59,45.0,-0.12961,0.00011,11.11079]
[1778610960487,35.32,80549.59,45.0,-0.12961,0.00011,11.11079]
[1778610963037,35.32,80559.55,45.0,-0.12847,0.00011,11.04431]
[1778610966552,35.32,80551.2,45.0,-0.1294,0.00011,11.09871]
[1778610967085,35.32,80551.91,45.0,-0.12932,0.00011,11.09376]
[1778610967826,35.32,80551.91,45.0,-0.12932,0.00011,11.09376]
[1778610968412,35.32,80552.64,45.0,-0.12923,0.00011,11.08868]
[1778610973960,35.32,80555.83,45.0,-0.12885,0.00011,11.06626]
[1778610975458,35.32,80555.83,45.0,-0.12885,0.00011,11.06626]
[1778610976533,35.31,80555.59,45.0,-0.12887,0.00011,11.06764]
[1778610978983,35.31,80555.18,45.0,-0.12891,0.00011,11.06972]
[1778610979598,35.31,80555.18,45.0,-0.12891,0.00011,11.06972]
[1778610980039,35.31,80555.15,45.0,-0.12891,0.00011,11.06972]
[1778610981741,35.31,80555.3,45.0,-0.12889,0.00011,11.06852]
[1778610982952,35.31,80555.2,45.0,-0.12889,0.00011,11.06878]
[1778610983721,35.31,80555.1,45.0,-0.1289,0.00011,11.06944]
[1778610983800,35.31,80555.1,45.0,-0.1289,0.00011,11.06944]
[1778610983916,35.31,80555.1,45.0,-0.1289,0.00011,11.06944]
[1778610985424,35.31,80559.34,45.0,-0.12842,0.00011,11.04105]
[1778610986895,35.31,80581.68,45.0,-0.12591,0.00011,10.89362]
[1778610992491,35.31,80583.67,45.0,-0.12564,0.00011,10.87521]
[1778610993437,35.31,80584.77,45.0,-0.12552,0.00011,10.86814]
[1778610996756,35.31,80586.66,45.0,-0.12531,0.00011,10.8559]
[1778610998717,35.31,80587.28,45.0,-0.12525,0.00011,10.85205]
[1778611002946,35.31,80595.96,45.0,-0.1243,0.00011,10.79578]
[1778611004746,35.31,80595.74,45.0,-0.12433,0.00011,10.79761]
[1778611004961,35.31,80595.74,45.0,-0.12433,0.00011,10.79761]
[1778611004980,35.31,80595.74,45.0,-0.12433,0.00011,10.79761]
[1778611005064,35.32,80598.19,45.0,-0.12406,0.00011,10.78174]
[1778611005196,35.32,80609.19,45.0,-0.12286,0.00011,10.70961]
[1778611007281,35.32,80607.26,45.0,-0.12307,0.00011,10.72257]
[1778611007400,35.32,80607.26,45.0,-0.12307,0.00011,10.72257]
[1778611007444,35.32,80607.26,45.0,-0.12307,0.00011,10.72257]
[1778611007632,35.32,80607.26,45.0,-0.12307,0.00011,10.72257]
[1778611008385,35.32,80603.78,45.0,-0.12346,0.00011,10.74595]
[1778611008985,35.32,80603.78,45.0,-0.12346,0.00011,10.74595]
[1778611009774,35.32,80603.17,45.0,-0.12354,0.00011,10.75021]
[1778611009841,35.32,80604.86,45.0,-0.12335,0.00011,10.7394]
[1778611015271,35.32,80600.3,45.0,-0.12385,0.00011,10.76907]
[1778611020304,35.32,80611.26,45.0,-0.12265,0.00011,10.697]
[1778611021165,35.32,80611.26,45.0,-0.12265,0.00011,10.697]
[1778611023001,35.32,80616.89,45.0,-0.12203,0.00011,10.66029]
[1778611027646,35.32,80605.32,45.0,-0.12331,0.00011,10.73651]
[1778611029325,35.32,80596.45,45.0,-0.12428,0.00011,10.79463]
[1778611034706,35.32,80602.04,45.0,-0.12366,0.00011,10.75756]
[1778611040963,35.32,80602.38,45.0,-0.12362,0.00011,10.75512]
[1778611048184,35.32,80601.66,45.0,-0.12369,0.00011,10.75965]
[1778611048503,35.32,80610.6,45.0,-0.12271,0.00011,10.70102]
[1778611049868,35.32,80610.6,45.0,-0.12271,0.00011,10.70102]
[1778611050443,35.32,80612.83,45.0,-0.12247,0.00011,10.68656]
[1778611052313,35.32,80615.72,45.0,-0.12211,0.00011,10.66219]
[1778611053148,35.32,80615.02,45.0,-0.12219,0.00011,10.66688]
[1778611054596,35.32,80609.36,45.0,-0.1228,0.00011,10.70405]
[1778611055186,35.32,80608.23,45.0,-0.12293,0.00011,10.71154]
[1778611055876,35.32,80608.23,45.0,-0.12293,0.00011,10.71154]
[1778611056902,35.32,80608.58,45.0,-0.12289,0.00011,10.70929]
[1778611056912,35.32,80614.1,45.0,-0.12229,0.00011,10.67324]
[1778611062433,35.32,80611.43,45.0,-0.12257,0.00011,10.6898]
[1778611062981,35.32,80611.43,45.0,-0.12257,0.00011,10.6898]
[1778611063134,35.32,80612.08,45.0,-0.12249,0.00011,10.68529]
[1778611064899,35.31,80605.19,45.0,-0.12324,0.00011,10.73019]
[1778611067654,35.31,80604.95,45.0,-0.12325,0.00011,10.73051]
[1778611067659,35.31,80603.89,45.0,-0.12336,0.00011,10.73746]
[1778611072676,35.31,80603.88,45.0,-0.12336,0.00011,10.73752]
[1778611077711,35.31,80604.88,45.0,-0.12326,0.00011,10.731]
[1778611082746,35.31,80605.24,45.0,-0.12322,0.00011,10.72868]
[1778611085877,35.31,80606.22,45.0,-0.12311,0.00011,10.72228]
[1778611086603,35.31,80606.33,45.0,-0.1231,0.00011,10.72159]
[1778611087956,35.31,80605.98,45.0,-0.12314,0.00011,10.7239]
[1778611088667,35.31,80606.14,45.0,-0.12312,0.00011,10.72287]
[1778611094727,35.31,80605.51,45.0,-0.12319,0.00011,10.72706]
[1778611099697,35.31,80613.25,45.0,-0.12235,0.00011,10.67644]
[1778611101320,35.31,80622.92,45.0,-0.1213,0.00011,10.61339]
[1778611101880,35.31,80622.14,45.0,-0.12138,0.00011,10.61835]
[1778611106915,35.31,80623.66,45.0,-0.1212,0.00011,10.60765]
[1778611111952,35.31,80618.91,45.0,-0.12165,0.00011,10.63248]
[1778611114112,35.31,80617.99,45.0,-0.12175,0.00011,10.63814]
[1778611116913,35.31,80612.98,45.0,-0.12229,0.00011,10.67056]
[1778611116987,35.31,80613.09,45.0,-0.12227,0.00011,10.66962]
[1778611122023,35.31,80610.25,45.0,-0.12259,0.00011,10.68863]
[1778611125704,35.31,80609.49,45.0,-0.12268,0.00011,10.69381]
[1778611131086,35.31,80612.22,45.0,-0.12238,0.00011,10.67632]
[1778611136122,35.31,80611.11,45.0,-0.12251,0.00011,10.684]
[1778611141157,35.31,80612.26,45.0,-0.12239,0.00011,10.67685]
[1778611143083,35.31,80612.26,45.0,-0.12239,0.00011,10.67685]
[1778611143091,35.31,80612.26,45.0,-0.12239,0.00011,10.67685]
[1778611143171,35.31,80613.49,45.0,-0.12226,0.00011,10.66897]
[1778611146060,35.31,80614.13,45.0,-0.12219,0.00011,10.66455]
[1778611146115,35.31,80614.13,45.0,-0.12219,0.00011,10.66455]
[1778611146899,35.31,80614.27,45.0,-0.12217,0.00011,10.6632]
[1778611151499,35.31,80616.75,45.0,-0.12188,0.00011,10.6461]
[1778611152178,35.31,80616.51,45.0,-0.1219,0.00011,10.64748]
[1778611153130,35.31,80616.51,45.0,-0.1219,0.00011,10.64748]
[1778611154675,35.31,80616.36,45.0,-0.12191,0.00011,10.64808]
[1778611157651,35.3,80616.26,45.0,-0.12192,0.00011,10.64815]
[1778611161660,35.3,80623.72,45.0,-0.1211,0.00011,10.5987]
[1778611167339,35.3,80621.17,45.0,-0.12136,0.00011,10.61445]
[1778611172374,35.3,80621.07,45.0,-0.1213,0.00011,10.60879]
[1778611176826,35.3,80620.99,45.0,-0.12131,0.00011,10.60901]
[1778611178360,35.3,80621.65,45.0,-0.12123,0.00011,10.60425]
[1778611183452,35.3,80620.71,45.0,-0.12132,0.00011,10.60953]
[1778611184903,35.3,80620.71,45.0,-0.12132,0.00011,10.60953]
[1778611188717,35.29,80621.9,45.0,-0.12118,0.00011,10.60113]
[1778611191329,35.29,80621.49,45.0,-0.12121,0.00011,10.60336]
[1778611192015,35.29,80619.34,45.0,-0.12145,0.00011,10.61743]
[1778611196030,35.29,80608.45,45.0,-0.12264,0.00011,10.6891]
[1778611196998,35.29,80608.45,45.0,-0.12264,0.00011,10.6891]
[1778611197279,35.29,80608.13,45.0,-0.12268,0.00011,10.69123]
[1778611198131,35.29,80594.36,45.0,-0.12419,0.00011,10.78179]
[1778611198953,35.29,80594.36,45.0,-0.12419,0.00011,10.78179]
[1778611200095,35.29,80594.84,45.0,-0.12414,0.00011,10.77864]
[1778611200113,35.29,80594.84,45.0,-0.12414,0.00011,10.77864]
[1778611200127,35.29,80594.84,45.0,-0.12414,0.00011,10.77864]
[1778611200864,35.29,80595.25,45.0,-0.1241,0.00011,10.77636]
[1778611201102,35.29,80595.25,45.0,-0.1241,0.00011,10.77636]
[1778611201122,35.29,80571.91,45.0,-0.12669,0.00011,10.92988]
[1778611202593,35.29,80574.61,45.0,-0.12639,0.00011,10.9121]
[1778611203035,35.29,80574.61,45.0,-0.12639,0.00011,10.9121]
[1778611203597,35.29,80583.06,45.0,-0.12545,0.00011,10.8565]
[1778611209117,35.3,80582.24,45.0,-0.12555,0.00011,10.86228]
[1778611210649,35.3,80591.63,45.0,-0.12451,0.00011,10.80085]
[1778611215684,35.3,80594.94,45.0,-0.12416,0.00011,10.78012]
[1778611220719,35.3,80594.92,45.0,-0.12418,0.00011,10.78134]
[1778611224742,35.3,80595.03,45.0,-0.12418,0.00011,10.78126]
[1778611230138,35.31,80595.21,45.0,-0.12418,0.00011,10.78137]
[1778611230451,35.31,80594.6,45.0,-0.12425,0.00011,10.78538]
[1778611234427,35.31,80596.13,45.0,-0.12404,0.00011,10.77062]
[1778611234756,35.31,80596.13,45.0,-0.12404,0.00011,10.77062]
[1778611234979,35.31,80596.13,45.0,-0.12404,0.00011,10.77062]
[1778611235076,35.31,80599.08,45.0,-0.12373,0.00011,10.75174]
[1778611236865,35.31,80601.21,45.0,-0.12349,0.00011,10.73776]
[1778611242873,35.31,80603.66,45.0,-0.12323,0.00011,10.72183]
[1778611249922,35.31,80601.96,45.0,-0.12341,0.00011,10.73298]
[1778611255082,35.31,80604.81,45.0,-0.1231,0.00011,10.71429]
[1778611255801,35.31,80606.53,45.0,-0.12291,0.00011,10.70305]
[1778611260811,35.31,80609.57,45.0,-0.12258,0.00011,10.68332]
[1778611267041,35.31,80603.62,45.0,-0.12324,0.00011,10.72274]
[1778611268186,35.31,80603.62,45.0,-0.12324,0.00011,10.72274]
[1778611272425,35.31,80600.57,45.0,-0.12358,0.00011,10.74274]
[1778611273086,35.31,80598.52,45.0,-0.12381,0.00011,10.75647]
[1778611275147,35.31,80597.09,45.0,-0.12397,0.00011,10.7661]
[1778611275155,35.31,80596.48,45.0,-0.12404,0.00011,10.77035]
[1778611278867,35.31,80595.47,45.0,-0.12415,0.00011,10.77679]
[1778611279128,35.31,80593.02,45.0,-0.12442,0.00011,10.7931]
[1778611284163,35.32,80592.96,45.0,-0.12444,0.00011,10.79448]
[1778611286444,35.32,80593.56,45.0,-0.12438,0.00011,10.79095]
[1778611288432,35.32,80590.78,45.0,-0.1247,0.00011,10.8096]
[1778611290488,35.32,80590.54,45.0,-0.12473,0.00011,10.81154]
[1778611294753,35.32,80590.51,45.0,-0.12469,0.00011,10.80654]
[1778611299975,35.32,80592.34,45.0,-0.12451,0.00011,10.79584]
[1778611303953,35.33,80591.87,45.0,-0.12457,0.00011,10.79969]
[1778611306322,35.33,80592.08,45.0,-0.12455,0.00011,10.7983]
[1778611311420,35.32,80592.35,45.0,-0.12451,0.00011,10.79605]
[1778611316617,35.32,80599.91,45.0,-0.12367,0.00011,10.74627]
[1778611321721,35.32,80607.71,45.0,-0.12282,0.00011,10.69508]
[1778611323048,35.32,80608.44,45.0,-0.12274,0.00011,10.6904]
[1778611326957,35.32,80609.85,45.0,-0.12259,0.00011,10.68137]
[1778611327059,35.32,80611.81,45.0,-0.12238,0.00011,10.6686]
[1778611327559,35.32,80611.81,45.0,-0.12238,0.00011,10.6686]
[1778611330713,35.32,80612.59,45.0,-0.12228,0.00011,10.6628]
[1778611334739,35.32,80613.6,45.0,-0.12215,0.00011,10.65529]
[1778611337648,35.32,80613.9,45.0,-0.12211,0.00011,10.65265]
[1778611340998,35.32,80615.54,45.0,-0.12192,0.00011,10.6413]
[1778611342341,35.32,80615.52,45.0,-0.12192,0.00011,10.64103]
[1778611347609,35.31,80615.68,45.0,-0.12188,0.00011,10.63875]
[1778611350282,35.31,80615.67,45.0,-0.12188,0.00011,10.63861]
[1778611350288,35.31,80615.67,45.0,-0.12188,0.00011,10.63861]
[1778611353118,35.31,80615.71,45.0,-0.12181,0.00011,10.63219]
[1778611356964,35.31,80614.94,45.0,-0.12188,0.00011,10.63643]
[1778611363721,35.31,80615.58,45.0,-0.12179,0.00011,10.63061]
[1778611367648,35.3,80615.65,45.0,-0.12177,0.00011,10.62955]
[1778611368036,35.3,80613.99,45.0,-0.12195,0.00011,10.64022]
[1778611374798,35.3,80612.05,45.0,-0.12217,0.00011,10.65352]
[1778611379833,35.31,80613.33,45.0,-0.12203,0.00011,10.64555]
[1778611383576,35.31,80619.26,45.0,-0.1214,0.00011,10.60719]
[1778611383627,35.31,80619.26,45.0,-0.1214,0.00011,10.60719]
[1778611383728,35.31,80619.26,45.0,-0.1214,0.00011,10.60719]
[1778611383871,35.31,80621.3,45.0,-0.12118,0.00011,10.59385]
[1778611387920,35.31,80625.76,45.0,-0.12069,0.00011,10.5643]
[1778611389721,35.31,80623.81,45.0,-0.12089,0.00011,10.57681]
[1778611390398,35.31,80623.81,45.0,-0.12089,0.00011,10.57681]
[1778611399974,35.3,80625.45,45.0,-0.12069,0.00011,10.5648]
[1778611405361,35.3,80625.05,45.0,-0.12073,0.00011,10.56677]
[1778611409040,35.3,80625.37,45.0,-0.12069,0.00011,10.56446]
[1778611413108,35.3,80629.13,45.0,-0.12022,0.00011,10.53395]
[1778611419107,35.3,80630.4,45.0,-0.12008,0.00011,10.52523]
[1778611424142,35.3,80630.22,45.0,-0.1201,0.00011,10.5261]
[1778611429177,35.3,80630.75,45.0,-0.12003,0.00011,10.52233]
[1778611434212,35.3,80629.09,45.0,-0.12021,0.00011,10.53286]
[1778611439248,35.29,80632.14,45.0,-0.11987,0.00011,10.51252]
[1778611444283,35.29,80635.45,45.0,-0.11951,0.00011,10.49077]
[1778611447713,35.29,80635.98,45.0,-0.11946,0.00011,10.48727]
[1778611453347,35.29,80638.07,45.0,-0.11923,0.00011,10.47357]
[1778611457506,35.29,80645.77,45.0,-0.11841,0.00011,10.42345]
[1778611462702,35.3,80648.4,45.0,-0.11813,0.00011,10.40676]
[1778611465234,35.3,80648.48,45.0,-0.11813,0.00011,10.40641]
[1778611465291,35.3,80648.48,45.0,-0.11813,0.00011,10.40641]
[1778611465473,35.3,80648.48,45.0,-0.11813,0.00011,10.40641]
[1778611466710,35.3,80661.51,45.0,-0.11675,0.00011,10.32192]
[1778611466789,35.3,80661.51,45.0,-0.11675,0.00011,10.32192]
[1778611468822,35.3,80663.59,45.0,-0.11654,0.00011,10.30886]
[1778611469247,35.3,80663.59,45.0,-0.11654,0.00011,10.30886]
[1778611474744,35.3,80663.22,45.0,-0.11654,0.00011,10.30658]
[1778611479441,35.3,80661.21,45.0,-0.11676,0.00011,10.32045]
[1778611486108,35.3,80660.19,45.0,-0.11689,0.00011,10.32842]
[1778611489794,35.31,80660.41,45.0,-0.11688,0.00011,10.32775]
[1778611491913,35.31,80659.03,45.0,-0.11703,0.00011,10.33709]
[1778611492372,35.31,80659.03,45.0,-0.11703,0.00011,10.33709]
[1778611493793,35.31,80647.89,45.0,-0.11822,0.00011,10.40978]
[1778611493794,35.31,80647.89,45.0,-0.11822,0.00011,10.40978]
[1778611498370,35.31,80639.96,45.0,-0.11907,0.00011,10.46153]
[1778611502863,35.31,80640.94,45.0,-0.11896,0.00011,10.45512]
[1778611502913,35.31,80640.94,45.0,-0.11896,0.00011,10.45512]
[1778611504708,35.31,80658.03,45.0,-0.11715,0.00011,10.34416]
[1778611510138,35.31,80656.19,45.0,-0.11735,0.00011,10.35677]
[1778611510414,35.31,80656.19,45.0,-0.11735,0.00011,10.35678]
[1778611511326,35.31,80668.53,45.0,-0.11605,0.00011,10.27668]
[1778611512228,35.31,80668.53,45.0,-0.11605,0.00011,10.27668]
[1778611512269,35.31,80670.83,45.0,-0.11581,0.00011,10.26174]
[1778611512686,35.31,80670.83,45.0,-0.11581,0.00011,10.26174]
[1778611512864,35.31,80670.83,45.0,-0.11581,0.00011,10.26174]
[1778611512882,35.31,80673.71,45.0,-0.11551,0.0001,10.24307]
[1778611514955,35.31,80672.7,45.0,-0.11561,0.0001,10.24963]
[1778611514996,35.31,80672.7,45.0,-0.11561,0.0001,10.24963]
[1778611515056,35.31,80673.03,45.0,-0.11558,0.0001,10.2475]
[1778611515915,35.31,80673.03,45.0,-0.11558,0.0001,10.2475]
[1778611516244,35.31,80673.03,45.0,-0.11558,0.0001,10.2475]
[1778611516348,35.31,80673.06,45.0,-0.11556,0.0001,10.24665]
[1778611517360,35.31,80673.06,45.0,-0.11556,0.0001,10.24665]
[1778611517458,35.31,80672.42,45.0,-0.11563,0.0001,10.2508]
[1778611518805,35.31,80671.18,45.0,-0.11576,0.0001,10.25884]
[1778611519493,35.31,80671.18,45.0,-0.11576,0.0001,10.25884]
[1778611522768,35.31,80673.38,45.0,-0.11551,0.0001,10.24321]
[1778611523010,35.31,80673.38,45.0,-0.11551,0.0001,10.24321]
[1778611525029,35.3,80672.38,45.0,-0.1156,0.0001,10.24905]
[1778611528794,35.3,80672.04,45.0,-0.11562,0.0001,10.24988]
[1778611531406,35.3,80672.22,45.0,-0.11559,0.0001,10.24802]
[1778611531462,35.3,80671.92,45.0,-0.11556,0.0001,10.24376]
[1778611531789,35.3,80671.92,45.0,-0.11556,0.0001,10.24376]
[1778611532176,35.3,80671.92,45.0,-0.11556,0.0001,10.24376]
[1778611532278,35.3,80662.9,45.0,-0.11651,0.00011,10.30226]
[1778611533108,35.3,80662.9,45.0,-0.11651,0.00011,10.30226]
[1778611533584,35.3,80654.4,45.0,-0.1174,0.00011,10.3574]
[1778611533587,35.3,80654.4,45.0,-0.1174,0.00011,10.3574]
[1778611534392,35.3,80647.79,45.0,-0.11811,0.00011,10.40031]
[1778611535057,35.3,80647.79,45.0,-0.11811,0.00011,10.40031]
[1778611535103,35.3,80647.79,45.0,-0.11811,0.00011,10.40031]
[1778611535146,35.3,80647.79,45.0,-0.11811,0.00011,10.40031]
[1778611538298,35.3,80635.63,45.0,-0.11941,0.00011,10.47956]
[1778611539401,35.3,80635.53,45.0,-0.11942,0.00011,10.48017]
[1778611545033,35.3,80645.23,45.0,-0.11838,0.00011,10.41679]
[1778611546607,35.3,80645.71,45.0,-0.11833,0.00011,10.41373]
[1778611550948,35.3,80645.48,45.0,-0.11836,0.00011,10.41554]
[1778611554750,35.3,80647.29,45.0,-0.11817,0.00011,10.40407]
[1778611558003,35.3,80648.05,45.0,-0.11809,0.00011,10.39942]
[1778611564170,35.3,80643.01,45.0,-0.11864,0.00011,10.43282]
[1778611564654,35.3,80643.01,45.0,-0.11864,0.00011,10.43282]
[1778611565654,35.3,80642.45,45.0,-0.1187,0.00011,10.43655]
[1778611567998,35.3,80635.08,45.0,-0.11949,0.00011,10.4846]
[1778611573232,35.3,80634.25,45.0,-0.11958,0.00011,10.48981]
[1778611578267,35.3,80638.81,45.0,-0.11908,0.00011,10.45992]
[1778611583544,35.3,80645.55,45.0,-0.11836,0.00011,10.41611]
[1778611589832,35.3,80645.93,45.0,-0.11833,0.00011,10.41419]
[1778611589909,35.3,80645.93,45.0,-0.11833,0.00011,10.41419]
[1778611589980,35.3,80645.93,45.0,-0.11833,0.00011,10.41419]
[1778611590259,35.3,80645.93,45.0,-0.11833,0.00011,10.41419]
[1778611590474,35.3,80655.61,45.0,-0.1173,0.00011,10.3511]
[1778611591458,35.3,80655.61,45.0,-0.1173,0.00011,10.3511]
[1778611593104,35.3,80654.83,45.0,-0.11733,0.00011,10.35051]
[1778611594174,35.3,80654.42,45.0,-0.11737,0.00011,10.35307]
[1778611594380,35.3,80654.64,45.0,-0.11735,0.00011,10.35151]
[1778611594749,35.3,80654.64,45.0,-0.11735,0.00011,10.35151]
[1778611596915,35.3,80654.84,45.0,-0.11733,0.00011,10.35056]
[1778611598803,35.3,80646.08,45.0,-0.11827,0.00011,10.4079]
[1778611599702,35.3,80639.83,45.0,-0.11894,0.00011,10.44884]
[1778611599813,35.3,80639.83,45.0,-0.11894,0.00011,10.44884]
[1778611600074,35.3,80639.83,45.0,-0.11894,0.00011,10.44884]
[1778611600118,35.3,80639.83,45.0,-0.11894,0.00011,10.44884]
[1778611604464,35.3,80634.06,45.0,-0.11956,0.00011,10.48646]
[1778611607362,35.3,80633.0,45.0,-0.11967,0.00011,10.49328]
[1778611607554,35.3,80623.78,45.0,-0.12067,0.00011,10.55345]
[1778611608720,35.3,80624.76,45.0,-0.12056,0.00011,10.54692]
[1778611614520,35.3,80624.56,45.0,-0.12057,0.00011,10.54756]
[1778611619555,35.3,80623.14,45.0,-0.12071,0.00011,10.55624]
[1778611624590,35.3,80613.43,45.0,-0.12176,0.00011,10.61896]
[1778611629230,35.29,80608.62,45.0,-0.12227,0.00011,10.64956]
[1778611629269,35.29,80608.62,45.0,-0.12227,0.00011,10.64956]
[1778611631409,35.29,80599.89,45.0,-0.12321,0.00011,10.70621]
[1778611632939,35.29,80597.69,45.0,-0.12345,0.00011,10.72031]
[1778611638691,35.29,80598.46,45.0,-0.12333,0.00011,10.71281]
[1778611641936,35.28,80598.86,45.0,-0.12326,0.00011,10.70918]
[1778611645413,35.28,80607.5,45.0,-0.12231,0.00011,10.652]
[1778611645470,35.28,80607.5,45.0,-0.12231,0.00011,10.652]
[1778611648461,35.28,80607.99,45.0,-0.12224,0.00011,10.64805]
[1778611652681,35.28,80607.89,45.0,-0.12218,0.00011,10.64195]
[1778611658569,35.27,80610.29,45.0,-0.1219,0.00011,10.62513]
[1778611660801,35.27,80608.76,45.0,-0.12206,0.00011,10.63454]
[1778611665881,35.27,80613.5,45.0,-0.12152,0.00011,10.60224]
[1778611670917,35.27,80615.42,45.0,-0.1213,0.00011,10.58889]
[1778611675952,35.27,80616.38,45.0,-0.12118,0.00011,10.58192]
[1778611680987,35.26,80615.96,45.0,-0.12122,0.00011,10.58404]
[1778611685341,35.26,80621.19,45.0,-0.12065,0.00011,10.54948]
[1778611685613,35.26,80626.85,45.0,-0.12003,0.00011,10.51207]
[1778611686318,35.26,80626.85,45.0,-0.12003,0.00011,10.51207]
[1778611686349,35.26,80630.22,45.0,-0.11966,0.00011,10.49005]
[1778611687557,35.26,80620.91,45.0,-0.12067,0.00011,10.55084]
[1778611693074,35.26,80615.11,45.0,-0.12129,0.00011,10.58817]
[1778611698109,35.26,80620.21,45.0,-0.12073,0.00011,10.5543]
[1778611703144,35.26,80626.27,45.0,-0.12007,0.00011,10.51445]
[1778611704751,35.26,80626.27,45.0,-0.12007,0.00011,10.51445]
[1778611705392,35.26,80628.05,45.0,-0.11987,0.00011,10.50277]
[1778611709461,35.26,80631.88,45.0,-0.11945,0.00011,10.47689]
[1778611709562,35.26,80631.62,45.0,-0.11947,0.00011,10.47804]
[1778611712727,35.26,80630.72,45.0,-0.11951,0.00011,10.4784]
[1778611718250,35.26,80622.84,45.0,-0.12036,0.00011,10.52971]
[1778611723285,35.25,80619.46,45.0,-0.12072,0.00011,10.55146]
[1778611728321,35.25,80620.57,45.0,-0.1206,0.00011,10.54387]
[1778611733356,35.25,80619.95,45.0,-0.12066,0.00011,10.54757]
[1778611738391,35.25,80616.15,45.0,-0.12106,0.00011,10.57205]
[1778611743426,35.25,80612.75,45.0,-0.12142,0.00011,10.59365]
[1778611748461,35.25,80608.04,45.0,-0.12192,0.00011,10.62376]
[1778611753703,35.25,80610.39,45.0,-0.12166,0.00011,10.60781]
[1778611757060,35.24,80614.78,45.0,-0.12117,0.00011,10.5783]
[1778611757291,35.24,80614.78,45.0,-0.12117,0.00011,10.5783]
[1778611764573,35.24,80614.51,45.0,-0.12118,0.00011,10.57906]
[1778611765383,35.24,80614.51,45.0,-0.12118,0.00011,10.57906]
[1778611765396,35.24,80614.51,45.0,-0.12118,0.00011,10.57906]
[1778611765889,35.24,80614.21,45.0,-0.12121,0.00011,10.58102]
[1778611771622,35.24,80614.4,45.0,-0.12113,0.00011,10.57342]
[1778611776657,35.24,80614.13,45.0,-0.12115,0.00011,10.57465]
[1778611781692,35.24,80614.6,45.0,-0.12109,0.00011,10.57103]
[1778611786728,35.24,80615.49,45.0,-0.12098,0.00011,10.56469]
[1778611791762,35.24,80615.15,45.0,-0.12101,0.00011,10.56642]
[1778611796797,35.23,80623.85,45.0,-0.12006,0.00011,10.50916]
[1778611801832,35.23,80625.58,45.0,-0.11988,0.00011,10.49776]
[1778611806867,35.23,80625.54,45.0,-0.11988,0.00011,10.49801]
[1778611811902,35.23,80625.66,45.0,-0.11987,0.00011,10.49721]
[1778611816937,35.23,80628.47,45.0,-0.11956,0.00011,10.47883]
[1778611818530,35.23,80628.47,45.0,-0.11956,0.00011,10.47883]
[1778611818631,35.23,80629.82,45.0,-0.11942,0.00011,10.47003]
[1778611822012,35.23,80630.68,45.0,-0.11932,0.00011,10.46391]
[1778611823093,35.23,80635.92,45.0,-0.11875,0.00011,10.42942]
[1778611826143,35.23,80636.81,45.0,-0.11864,0.00011,10.42299]
[1778611830888,35.23,80640.39,45.0,-0.11825,0.00011,10.39891]
[1778611831036,35.23,80642.09,45.0,-0.11801,0.00011,10.38195]
[1778611832379,35.23,80642.09,45.0,-0.11801,0.00011,10.38195]
[1778611832429,35.23,80642.09,45.0,-0.11801,0.00011,10.38195]
[1778611832937,35.23,80642.09,45.0,-0.11801,0.00011,10.38195]
[1778611833194,35.23,80640.32,45.0,-0.1182,0.00011,10.39379]
[1778611834812,35.23,80640.32,45.0,-0.1182,0.00011,10.39379]
[1778611834872,35.23,80640.28,45.0,-0.1182,0.00011,10.39371]
[1778611840099,35.23,80639.99,45.0,-0.11824,0.00011,10.39628]
[1778611842932,35.23,80640.37,45.0,-0.11821,0.00011,10.39393]
[1778611844784,35.23,80641.08,45.0,-0.11813,0.00011,10.38956]
[1778611844845,35.23,80641.91,45.0,-0.11805,0.00011,10.38443]
[1778611845423,35.23,80641.91,45.0,-0.11805,0.00011,10.38443]
[1778611845525,35.23,80642.75,45.0,-0.11796,0.00011,10.37896]
[1778611847264,35.23,80642.6,45.0,-0.11798,0.00011,10.38009]
[1778611847365,35.23,80643.82,45.0,-0.11785,0.00011,10.37228]
[1778611850977,35.23,80643.16,45.0,-0.11791,0.00011,10.37604]
[1778611851723,35.23,80643.16,45.0,-0.11791,0.00011,10.37604]
[1778611855315,35.23,80643.18,45.0,-0.1179,0.00011,10.37552]
[1778611855862,35.23,80643.18,45.0,-0.1179,0.00011,10.37552]
[1778611856037,35.23,80643.18,45.0,-0.1179,0.00011,10.37548]
[1778611857218,35.23,80643.15,45.0,-0.1179,0.00011,10.37546]
[1778611862253,35.23,80642.24,45.0,-0.11798,0.00011,10.38026]
[1778611865429,35.23,80646.46,45.0,-0.11752,0.00011,10.35229]
[1778611865436,35.23,80646.46,45.1,-0.11752,0.00011,10.35229]
[1778611870025,35.22,80651.2,45.1,-0.11698,0.00011,10.31913]
[1778611870309,35.22,80651.28,45.1,-0.11697,0.00011,10.31818]
[1778611871793,35.22,80651.28,45.1,-0.11697,0.00011,10.31818]
[1778611876874,35.21,80655.6,45.1,-0.11648,0.00011,10.28823]
[1778611876880,35.21,80655.6,45.2,-0.11648,0.00011,10.28823]
[1778611878825,35.21,80655.03,45.2,-0.11653,0.00011,10.29121]
[1778611879334,35.21,80655.03,45.2,-0.11652,0.00011,10.29048]
[1778611884407,35.21,80661.28,45.2,-0.11583,0.00011,10.24822]
[1778611886885,35.21,80661.99,45.2,-0.11575,0.00011,10.24331]
[1778611886888,35.21,80661.99,45.2,-0.11575,0.00011,10.24331]
[1778611888469,35.2,80664.63,45.2,-0.11547,0.00011,10.22557]
[1778611888477,35.2,80664.63,45.2,-0.11547,0.00011,10.22557]
[1778611894494,35.2,80663.63,45.2,-0.11549,0.00011,10.22475]
[1778611895310,35.2,80663.63,45.2,-0.11549,0.00011,10.22475]
[1778611901543,35.2,80661.79,45.2,-0.11565,0.00011,10.23475]
[1778611902934,35.2,80661.79,45.2,-0.11565,0.00011,10.23475]
[1778611907232,35.19,80661.92,45.2,-0.11562,0.00011,10.2325]
[1778611908807,35.19,80661.86,45.2,-0.11562,0.00011,10.23261]
[1778611908854,35.19,80661.86,45.2,-0.11562,0.00011,10.23261]
[1778611910196,35.19,80671.63,45.2,-0.11458,0.0001,10.16859]
[1778611910643,35.19,80671.63,45.2,-0.11458,0.0001,10.16859]
[1778611916648,35.19,80674.59,45.2,-0.11425,0.0001,10.14817]
[1778611921683,35.18,80676.07,45.2,-0.11409,0.0001,10.13781]
[1778611922998,35.18,80676.07,45.2,-0.11409,0.0001,10.13781]
[1778611923071,35.18,80676.28,45.2,-0.11406,0.0001,10.13629]
[1778611924076,35.18,80681.21,45.2,-0.11355,0.0001,10.1042]
[1778611926481,35.18,80680.75,45.2,-0.11359,0.0001,10.10685]
[1778611931756,35.18,80674.55,45.2,-0.11423,0.0001,10.14636]
[1778611936791,35.18,80675.87,45.2,-0.11407,0.0001,10.13689]
[1778611942833,35.18,80672.94,45.2,-0.11437,0.0001,10.15498]
[1778611947870,35.18,80671.1,45.2,-0.11454,0.0001,10.16606]
[1778611952905,35.17,80670.29,45.2,-0.11456,0.0001,10.16488]
[1778611953071,35.17,80670.29,45.2,-0.11456,0.0001,10.16488]
[1778611959955,35.17,80670.12,45.2,-0.11456,0.0001,10.16472]
[1778611965997,35.17,80670.11,45.2,-0.11454,0.0001,10.16367]
[1778611971035,35.17,80671.23,45.2,-0.11441,0.0001,10.15554]
[1778611976088,35.16,80671.42,45.2,-0.11438,0.0001,10.15364]
[1778611978417,35.16,80680.61,45.2,-0.11342,0.0001,10.09363]
[1778611983077,35.16,80681.07,45.2,-0.11337,0.0001,10.09041]
[1778611984433,35.16,80681.21,45.2,-0.11335,0.0001,10.08935]
[1778611990172,35.16,80686.18,45.2,-0.11283,0.0001,10.05678]
[1778611994731,35.16,80686.37,45.2,-0.11281,0.0001,10.05543]
[1778611997588,35.16,80689.58,45.2,-0.11247,0.0001,10.03453]
[1778611997658,35.16,80691.43,45.2,-0.11228,0.0001,10.02257]
[1778612003267,35.16,80689.93,45.2,-0.1124,0.0001,10.03027]
[1778612008302,35.15,80690.3,45.2,-0.11234,0.0001,10.02618]
[1778612013973,35.15,80697.2,45.2,-0.11156,0.0001,9.97475]
[1778612015680,35.15,80697.0,45.2,-0.11157,0.0001,9.97552]
[1778612022400,35.14,80696.9,45.2,-0.11155,0.0001,9.97417]
[1778612023634,35.14,80696.9,45.2,-0.11155,0.0001,9.97417]
[1778612025099,35.14,80696.87,45.2,-0.11155,0.0001,9.97413]
[1778612027274,35.14,80711.63,45.2,-0.11003,0.0001,9.87841]
[1778612033030,35.14,80713.68,45.2,-0.10981,0.0001,9.86495]
[1778612034052,35.14,80713.73,45.2,-0.10981,0.0001,9.86451]
[1778612034104,35.14,80713.73,45.2,-0.10981,0.0001,9.86451]
[1778612035040,35.14,80709.27,45.2,-0.11026,0.0001,9.89314]
[1778612036833,35.14,80706.27,45.2,-0.11056,0.0001,9.91236]
[1778612037474,35.14,80701.98,45.2,-0.111,0.0001,9.93974]
[1778612037808,35.14,80701.98,45.2,-0.111,0.0001,9.93974]
[1778612038090,35.14,80701.98,45.2,-0.111,0.0001,9.93974]
[1778612038305,35.14,80701.23,45.2,-0.11107,0.0001,9.9444]
[1778612038391,35.14,80701.23,45.2,-0.11107,0.0001,9.9444]
[1778612040443,35.14,80697.56,45.2,-0.11145,0.0001,9.96789]
[1778612040833,35.14,80697.56,45.2,-0.11145,0.0001,9.96789]
[1778612040996,35.14,80697.56,45.2,-0.11145,0.0001,9.96789]
[1778612041285,35.14,80698.25,45.2,-0.11137,0.0001,9.96333]
[1778612041616,35.14,80698.25,45.2,-0.11137,0.0001,9.96333]
[1778612043551,35.14,80712.06,45.2,-0.10996,0.0001,9.87396]
[1778612044707,35.14,80712.06,45.2,-0.10996,0.0001,9.87396]
[1778612050084,35.14,80713.78,45.2,-0.10978,0.0001,9.86255]
[1778612050135,35.13,80713.46,45.2,-0.10981,0.0001,9.86449]
[1778612055635,35.13,80714.7,45.2,-0.10965,0.0001,9.85445]
[1778612057031,35.13,80714.7,45.2,-0.10965,0.0001,9.85445]
[1778612057080,35.13,80712.82,45.2,-0.10983,0.0001,9.86572]
[1778612062684,35.13,80705.15,45.2,-0.1106,0.0001,9.91452]
[1778612064940,35.13,80704.52,45.2,-0.11066,0.0001,9.91845]
[1778612065738,35.13,80704.69,45.2,-0.11064,0.0001,9.91705]
[1778612065839,35.13,80704.31,45.2,-0.11068,0.0001,9.9195]
[1778612069874,35.12,80704.4,45.2,-0.11065,0.0001,9.91738]
[1778612070169,35.12,80704.38,45.2,-0.11063,0.0001,9.91647]
[1778612074057,35.12,80702.25,45.2,-0.11079,0.0001,9.92433]
[1778612079803,35.12,80706.38,45.2,-0.11035,0.0001,9.89664]
[1778612080554,35.12,80706.38,45.2,-0.11035,0.0001,9.89664]
[1778612080810,35.12,80706.29,45.2,-0.11036,0.0001,9.89708]
[1778612082412,35.11,80706.46,45.2,-0.11034,0.0001,9.89548]
[1778612083004,35.11,80706.46,45.2,-0.11034,0.0001,9.89548]
[1778612085035,35.11,80706.19,45.2,-0.11035,0.0001,9.89659]
[1778612087418,35.11,80706.38,45.2,-0.11031,0.0001,9.89386]
[1778612089995,35.11,80707.66,45.2,-0.11017,0.0001,9.8846]
[1778612091932,35.1,80708.11,45.2,-0.1101,0.0001,9.88072]
[1778612097933,35.1,80708.85,45.2,-0.10998,0.0001,9.87259]
[1778612098924,35.1,80708.85,45.2,-0.10998,0.0001,9.87259]
[1778612104304,35.09,80707.61,45.2,-0.11005,0.0001,9.87724]
[1778612110017,35.08,80706.23,45.2,-0.11015,0.0001,9.8832]
[1778612114029,35.08,80706.27,45.2,-0.11013,0.0001,9.88195]
[1778612119080,35.07,80706.47,45.2,-0.11005,0.0001,9.8772]
[1778612119238,35.07,80706.47,45.2,-0.11005,0.0001,9.8772]
[1778612125122,35.06,80704.84,45.2,-0.11017,0.0001,9.88477]
[1778612126713,35.06,80702.39,45.2,-0.11042,0.0001,9.9001]
[1778612127040,35.06,80702.39,45.2,-0.11042,0.0001,9.9001]
[1778612127136,35.06,80690.52,45.2,-0.11163,0.0001,9.97673]
[1778612128560,35.06,80685.87,45.2,-0.11212,0.0001,10.00692]
[1778612132191,35.06,80685.15,45.2,-0.11214,0.0001,10.00609]
[1778612133510,35.06,80684.34,45.2,-0.11222,0.0001,10.01136]
[1778612134142,35.06,80684.34,45.2,-0.11222,0.0001,10.01136]
[1778612134185,35.06,80694.56,45.2,-0.11116,0.0001,9.94483]
[1778612134283,35.06,80694.56,45.2,-0.11116,0.0001,9.94483]
[1778612134939,35.06,80694.56,45.2,-0.11116,0.0001,9.94483]
[1778612135814,35.06,80698.82,45.2,-0.11072,0.0001,9.91669]
[1778612136199,35.06,80698.04,45.2,-0.11079,0.0001,9.92156]
[1778612137541,35.06,80697.21,45.2,-0.11088,0.0001,9.92674]
[1778612139599,35.06,80697.36,45.2,-0.11085,0.0001,9.92539]
[1778612145490,35.06,80694.49,45.2,-0.11113,0.0001,9.94297]
[1778612146090,35.06,80694.49,45.2,-0.11113,0.0001,9.94297]
[1778612146175,35.05,80694.44,45.2,-0.11113,0.0001,9.94288]
[1778612147237,35.05,80694.44,45.2,-0.11113,0.0001,9.94288]
[1778612147247,35.05,80694.44,45.2,-0.11113,0.0001,9.94288]
[1778612149601,35.05,80694.08,45.2,-0.11115,0.0001,9.94409]
[1778612149743,35.05,80694.08,45.2,-0.11115,0.0001,9.94409]
[1778612149800,35.05,80692.15,45.2,-0.11134,0.0001,9.95602]
[1778612157793,35.05,80691.29,45.2,-0.11141,0.0001,9.96047]
[1778612164290,35.04,80689.16,45.2,-0.11161,0.0001,9.97254]
[1778612164395,35.04,80689.23,45.2,-0.11159,0.0001,9.97164]
[1778612169430,35.04,80690.73,45.2,-0.11145,0.0001,9.96248]
[1778612174466,35.05,80690.91,45.2,-0.11144,0.0001,9.96192]
[1778612176648,35.05,80691.52,45.2,-0.11138,0.0001,9.95809]
[1778612176700,35.05,80692.77,45.2,-0.11125,0.0001,9.95012]
[1778612182522,35.04,80692.47,45.2,-0.11126,0.0001,9.951]
[1778612188564,35.04,80692.3,45.2,-0.11126,0.0001,9.95106]
[1778612192160,35.04,80693.89,45.2,-0.1111,0.0001,9.94042]
[1778612192207,35.04,80693.89,45.2,-0.1111,0.0001,9.94042]
[1778612192248,35.04,80693.89,45.2,-0.1111,0.0001,9.94042]
[1778612192228,35.04,80694.23,45.2,-0.111,0.0001,9.93242]
[1778612193040,35.04,80694.23,45.2,-0.111,0.0001,9.93242]
[1778612193153,35.04,80694.23,45.2,-0.111,0.0001,9.93242]
[1778612194548,35.04,80707.39,45.2,-0.10965,0.0001,9.84727]
[1778612194606,35.04,80718.56,45.2,-0.10851,0.0001,9.77487]
[1778612196159,35.04,80718.56,45.2,-0.10851,0.0001,9.77487]
[1778612198722,35.04,80725.44,45.2,-0.10781,0.0001,9.72983]
[1778612200402,35.04,80723.84,45.2,-0.10796,0.0001,9.73972]
[1778612200417,35.04,80723.84,45.2,-0.10796,0.0001,9.73972]
[1778612203249,35.03,80714.74,45.2,-0.10888,0.0001,9.79784]
[1778612204676,35.03,80729.99,45.2,-0.10732,0.0001,9.69897]
[1778612207702,35.03,80732.63,45.2,-0.10705,0.0001,9.68164]
[1778612207707,35.03,80732.63,45.2,-0.10705,0.0001,9.68164]
[1778612210438,35.03,80733.04,45.2,-0.10701,0.0001,9.67879]
[1778612211939,35.03,80732.48,45.2,-0.10706,0.0001,9.68227]
[1778612213215,35.03,80731.22,45.2,-0.10719,0.0001,9.69024]
[1778612218776,35.03,80728.58,45.2,-0.10744,0.0001,9.7062]
[1778612220836,35.03,80728.58,45.2,-0.10744,0.0001,9.7062]
[1778612223811,35.03,80719.03,45.2,-0.10839,0.0001,9.7668]
[1778612224356,35.03,80719.03,45.2,-0.10839,0.0001,9.7668]
[1778612224357,35.03,80719.03,45.2,-0.10839,0.0001,9.7668]
[1778612224366,35.03,80719.03,45.2,-0.10839,0.0001,9.7668]
[1778612231080,35.02,80714.9,45.2,-0.10878,0.0001,9.79186]
[1778612232816,35.02,80711.86,45.2,-0.10908,0.0001,9.81062]
[1778612233335,35.02,80710.01,45.2,-0.10927,0.0001,9.8226]
[1778612235044,35.02,80710.15,45.2,-0.10925,0.0001,9.8217]
[1778612235115,35.02,80709.74,45.2,-0.1093,0.0001,9.82439]
[1778612240930,35.02,80706.61,45.2,-0.10959,0.0001,9.84289]
[1778612241994,35.02,80706.61,45.2,-0.10959,0.0001,9.84289]
[1778612242096,35.02,80703.08,45.2,-0.10994,0.0001,9.86534]
[1778612242503,35.02,80703.08,45.2,-0.10994,0.0001,9.86534]
[1778612243610,35.01,80697.29,45.2,-0.11053,0.0001,9.90242]
[1778612243951,35.01,80695.3,45.2,-0.11073,0.0001,9.91524]
[1778612245202,35.01,80695.3,45.2,-0.11073,0.0001,9.91524]
[1778612245248,35.01,80695.3,45.2,-0.11073,0.0001,9.91524]
[1778612245292,35.01,80695.3,45.2,-0.11073,0.0001,9.91524]
[1778612245273,35.01,80693.17,45.2,-0.11095,0.0001,9.92885]
[1778612245826,35.01,80693.17,45.2,-0.11095,0.0001,9.92885]
[1778612247486,35.01,80681.71,45.2,-0.11214,0.0001,10.00353]
[1778612247657,35.01,80681.71,45.2,-0.11214,0.0001,10.00353]
[1778612249014,35.01,80673.83,45.2,-0.11296,0.0001,10.05474]
[1778612254723,35.02,80673.85,45.2,-0.11291,0.0001,10.04924]
[1778612257809,35.02,80673.44,45.2,-0.11295,0.0001,10.05198]
[1778612263084,35.02,80674.43,45.2,-0.11285,0.0001,10.04574]
[1778612268119,35.02,80674.62,45.2,-0.11284,0.0001,10.04473]
[1778612270839,35.02,80679.42,45.2,-0.11234,0.0001,10.01362]
[1778612277184,35.02,80674.35,45.2,-0.11287,0.0001,10.047]
[1778612282218,35.02,80673.51,45.2,-0.11296,0.0001,10.05257]
[1778612288260,35.02,80673.26,45.2,-0.11299,0.0001,10.0543]
[1778612293295,35.02,80669.67,45.2,-0.11337,0.0001,10.0777]
[1778612293744,35.02,80669.67,45.2,-0.11337,0.0001,10.0777]
[1778612294773,35.02,80674.98,45.2,-0.11281,0.0001,10.04316]
[1778612296845,35.02,80677.82,45.2,-0.11252,0.0001,10.0248]
[1778612297028,35.02,80677.82,45.2,-0.11252,0.0001,10.0248]
[1778612302358,35.02,80679.73,45.2,-0.11233,0.0001,10.01282]
[1778612304766,35.02,80679.61,45.2,-0.11234,0.0001,10.01377]
[1778612305273,35.02,80679.61,45.2,-0.11234,0.0001,10.01377]
[1778612312429,35.02,80680.29,45.2,-0.11223,0.0001,10.00458]
[1778612317464,35.02,80680.38,45.2,-0.11223,0.0001,10.00447]
[1778612322799,35.02,80678.82,45.2,-0.1124,0.0001,10.01498]
[1778612327655,35.03,80686.4,45.2,-0.11162,0.0001,9.96643]
[1778612327756,35.03,80686.4,45.2,-0.11162,0.0001,9.96659]
[1778612333576,35.02,80688.38,45.2,-0.1114,0.0001,9.95279]
[1778612335932,35.02,80688.48,45.2,-0.11139,0.0001,9.95182]
[1778612336965,35.02,80688.33,45.2,-0.1114,0.0001,9.9528]
[1778612337066,35.02,80688.36,45.2,-0.1114,0.0001,9.95244]
[1778612339055,35.02,80688.4,45.2,-0.1114,0.0001,9.95234]
[1778612339132,35.02,80688.3,45.2,-0.11141,0.0001,9.95315]
[1778612344653,35.02,80688.25,45.2,-0.1114,0.0001,9.95281]
[1778612349688,35.02,80687.74,45.2,-0.11144,0.0001,9.95527]
[1778612354797,35.02,80686.16,45.2,-0.1116,0.0001,9.96498]
[1778612358574,35.02,80684.45,45.2,-0.11176,0.0001,9.97532]
[1778612360755,35.01,80682.34,45.2,-0.11197,0.0001,9.98838]
[1778612361690,35.01,80680.82,45.2,-0.11213,0.0001,9.99802]
[1778612362332,35.01,80680.82,45.2,-0.11213,0.0001,9.99802]
[1778612362397,35.01,80680.82,45.2,-0.11213,0.0001,9.99802]
[1778612362430,35.01,80680.55,45.2,-0.11215,0.0001,9.99929]
[1778612363062,35.01,80680.55,45.2,-0.11215,0.0001,9.99929]
[1778612364315,35.01,80672.6,45.2,-0.11298,0.0001,10.05095]
[1778612366345,35.01,80660.63,45.2,-0.11423,0.00011,10.12884]
[1778612368065,35.01,80659.11,45.2,-0.11438,0.00011,10.13843]
[1778612368560,35.01,80659.09,45.2,-0.11439,0.00011,10.13856]
[1778612373856,35.01,80663.38,45.2,-0.11387,0.00011,10.10443]
[1778612378891,35.01,80657.35,45.2,-0.1145,0.00011,10.14338]
[1778612383926,35.01,80655.51,45.2,-0.11469,0.00011,10.15476]
[1778612388961,35.01,80655.15,45.2,-0.11471,0.00011,10.15647]
[1778612393018,35.01,80655.22,45.2,-0.1147,0.00011,10.15561]
[1778612394092,35.01,80656.58,45.2,-0.11455,0.00011,10.1466]
[1778612394935,35.01,80656.1,45.2,-0.1146,0.00011,10.1496]
[1778612395485,35.01,80656.1,45.2,-0.1146,0.00011,10.1496]
[1778612396022,35.0,80653.73,45.2,-0.11485,0.00011,10.16494]
[1778612396173,35.0,80653.73,45.2,-0.11485,0.00011,10.16494]
[1778612398168,35.0,80652.84,45.2,-0.11494,0.00011,10.17045]
[1778612399613,35.0,80654.3,45.2,-0.11478,0.00011,10.16062]
[1778612400882,35.0,80654.05,45.2,-0.11481,0.00011,10.16211]
[1778612402075,35.0,80654.84,45.2,-0.11472,0.00011,10.15681]
[1778612402496,35.0,80654.84,45.2,-0.11472,0.00011,10.15681]
[1778612402639,35.0,80651.99,45.2,-0.11502,0.00011,10.17513]
[1778612409102,35.0,80663.2,45.2,-0.11382,0.00011,10.10134]
[1778612413060,35.0,80665.79,45.2,-0.11355,0.0001,10.08433]
[1778612414096,35.0,80667.75,45.2,-0.11334,0.0001,10.07153]
[1778612414333,35.0,80667.75,45.2,-0.11334,0.0001,10.07153]
[1778612414553,35.0,80667.75,45.2,-0.11334,0.0001,10.07153]
[1778612414466,35.0,80672.35,45.2,-0.11286,0.0001,10.04124]
[1778612415148,35.0,80682.02,45.2,-0.11185,0.0001,9.9784]
[1778612415663,35.0,80682.02,45.2,-0.11185,0.0001,9.9784]
[1778612416278,35.0,80682.02,45.2,-0.11185,0.0001,9.9784]
[1778612416825,35.0,80683.75,45.2,-0.11167,0.0001,9.9667]
[1778612422111,35.0,80685.31,45.2,-0.11149,0.0001,9.95591]
[1778612423157,35.0,80685.04,45.2,-0.11152,0.0001,9.95749]
[1778612423204,35.0,80685.71,45.2,-0.11145,0.0001,9.95299]
[1778612425622,34.99,80683.41,45.2,-0.11167,0.0001,9.96724]
[1778612426816,34.99,80679.98,45.2,-0.11202,0.0001,9.98901]
[1778612427490,34.99,80679.98,45.2,-0.11202,0.0001,9.98901]
[1778612427232,34.99,80682.82,45.2,-0.11172,0.0001,9.97003]
[1778612427737,34.99,80682.82,45.2,-0.11172,0.0001,9.97003]
[1778612428240,34.99,80682.47,45.2,-0.11175,0.0001,9.9721]
[1778612433788,34.99,80686.43,45.2,-0.11126,0.0001,9.93883]
[1778612436815,34.98,80684.32,45.2,-0.11145,0.0001,9.95058]
[1778612437967,34.98,80683.73,45.2,-0.11149,0.0001,9.95342]
[1778612438311,34.98,80683.83,45.2,-0.11148,0.0001,9.95259]
[1778612439004,34.98,80683.83,45.2,-0.11148,0.0001,9.95259]
[1778612440983,34.98,80685.04,45.2,-0.11135,0.0001,9.9444]
[1778612443488,34.98,80686.64,45.2,-0.11118,0.0001,9.9337]
[1778612443599,34.98,80686.47,45.2,-0.11119,0.0001,9.93466]
[1778612444139,34.98,80686.47,45.2,-0.11119,0.0001,9.93466]
[1778612444353,34.98,80689.49,45.2,-0.11088,0.0001,9.9146]
[1778612449388,34.97,80689.06,45.2,-0.11089,0.0001,9.91519]
[1778612451615,34.97,80686.53,45.2,-0.11113,0.0001,9.93068]
[1778612457455,34.96,80684.7,45.2,-0.11128,0.0001,9.93965]
[1778612462597,34.96,80684.66,45.2,-0.11125,0.0001,9.93798]
[1778612463497,34.95,80685.12,45.2,-0.11119,0.0001,9.93437]
[1778612464205,34.95,80685.12,45.2,-0.11119,0.0001,9.93437]
[1778612464504,34.95,80684.94,45.2,-0.11121,0.0001,9.9354]
[1778612469539,34.95,80690.89,45.2,-0.11056,0.0001,9.89445]
[1778612474574,34.94,80692.15,45.2,-0.1104,0.0001,9.88423]
[1778612479609,34.94,80696.34,45.2,-0.10994,0.0001,9.8551]
[1778612485057,34.94,80696.48,45.2,-0.1099,0.0001,9.85271]
[1778612485061,34.94,80696.48,45.2,-0.1099,0.0001,9.85271]
[1778612488057,34.93,80693.91,45.2,-0.11014,0.0001,9.86822]
[1778612494557,34.93,80693.34,45.2,-0.11011,0.0001,9.864]
[1778612494578,34.93,80693.34,45.2,-0.11011,0.0001,9.864]
[1778612502770,34.92,80696.36,45.2,-0.10974,0.0001,9.84046]
[1778612503663,34.92,80696.36,45.2,-0.10974,0.0001,9.84046]
[1778612503672,34.92,80696.36,45.2,-0.10974,0.0001,9.84046]
[1778612503678,34.92,80696.36,45.2,-0.10974,0.0001,9.84046]
[1778612507539,34.91,80703.62,45.2,-0.10898,0.0001,9.79238]
[1778612512481,34.91,80708.8,45.2,-0.10843,0.0001,9.75746]
[1778612515158,34.91,80713.19,45.2,-0.10798,0.0001,9.72837]
[1778612521543,34.91,80720.82,45.2,-0.10719,0.0001,9.67818]
[1778612526938,34.91,80723.59,45.2,-0.1069,0.0001,9.65956]
[1778612529382,34.91,80724.18,45.2,-0.10684,0.0001,9.65567]
[1778612529391,34.91,80724.18,45.2,-0.10684,0.0001,9.65567]
[1778612530612,34.9,80724.67,45.2,-0.10679,0.0001,9.65235]
[1778612531986,34.9,80740.5,45.2,-0.1052,0.0001,9.55064]
[1778612533053,34.9,80740.5,45.2,-0.1052,0.0001,9.55064]
[1778612535749,34.91,80740.98,45.2,-0.10516,0.0001,9.54784]
[1778612536083,34.91,80740.98,45.2,-0.10516,0.0001,9.54784]
[1778612541891,34.91,80740.51,45.2,-0.10522,0.0001,9.55148]
[1778612541901,34.91,80740.51,45.2,-0.10522,0.0001,9.55148]
[1778612547093,34.91,80732.11,45.2,-0.10606,0.0001,9.60575]
[1778612549824,34.91,80731.47,45.2,-0.10612,0.0001,9.60985]
[1778612550531,34.91,80720.58,45.2,-0.10722,0.0001,9.67983]
[1778612555149,34.91,80710.48,45.2,-0.10818,0.0001,9.73884]
[1778612557196,34.91,80708.19,45.2,-0.10841,0.0001,9.75343]
[1778612558309,34.9,80707.44,45.2,-0.10848,0.0001,9.75804]
[1778612559299,34.9,80707.37,45.2,-0.10848,0.0001,9.75825]
[1778612565155,34.9,80706.28,45.2,-0.10857,0.0001,9.76384]
[1778612570290,34.9,80705.96,45.2,-0.10858,0.0001,9.76469]
[1778612577304,34.89,80706.15,45.2,-0.10853,0.0001,9.76145]
[1778612582339,34.89,80704.35,45.2,-0.1087,0.0001,9.77177]
[1778612587193,34.89,80710.12,45.2,-0.10809,0.0001,9.73337]
[1778612590920,34.89,80711.79,45.2,-0.10791,0.0001,9.72166]
[1778612591569,34.88,80696.99,45.2,-0.10941,0.0001,9.81699]
[1778612592242,34.88,80696.99,45.2,-0.10941,0.0001,9.81699]
[1778612597205,34.88,80689.36,45.2,-0.11016,0.0001,9.8645]
[1778612602481,34.87,80687.85,45.2,-0.11028,0.0001,9.8718]
[1778612607516,34.87,80688.75,45.2,-0.11016,0.0001,9.86391]
[1778612612551,34.86,80689.34,45.2,-0.11001,0.0001,9.85263]
[1778612617202,34.86,80689.39,45.2,-0.10999,0.0001,9.85081]
[1778612622621,34.85,80688.89,45.2,-0.11,0.0001,9.85184]
[1778612627656,34.85,80689.26,45.2,-0.10994,0.0001,9.84762]
[1778612632691,34.85,80689.63,45.2,-0.10987,0.0001,9.84346]
[1778612637728,34.84,80689.64,45.2,-0.10984,0.0001,9.84165]
[1778612642763,34.84,80689.51,45.2,-0.10983,0.0001,9.84079]
[1778612647798,34.83,80690.01,45.2,-0.10975,0.0001,9.83587]
[1778612653840,34.83,80688.5,45.2,-0.10988,0.0001,9.84367]
[1778612658875,34.83,80687.81,45.2,-0.10992,0.0001,9.84647]
[1778612666518,34.82,80687.81,45.2,-0.10989,0.0001,9.84476]
[1778612666560,34.82,80687.81,45.2,-0.10989,0.0001,9.84476]
[1778612672790,34.82,80682.32,45.2,-0.11043,0.0001,9.87833]
[1778612676481,34.81,80680.52,45.2,-0.11053,0.0001,9.88262]
[1778612676508,34.81,80680.49,45.2,-0.11053,0.0001,9.88243]
[1778612677314,34.81,80680.49,45.2,-0.11053,0.0001,9.88243]
[1778612677315,34.81,80680.49,45.2,-0.11053,0.0001,9.88243]
[1778612677831,34.81,80671.7,45.2,-0.11143,0.0001,9.93885]
[1778612678479,34.81,80671.7,45.2,-0.11143,0.0001,9.93885]
[1778612678824,34.81,80681.94,45.2,-0.11036,0.0001,9.87175]
[1778612679652,34.81,80681.94,45.2,-0.11036,0.0001,9.87175]
[1778612679753,34.81,80693.15,45.2,-0.1092,0.0001,9.79861]
[1778612685060,34.8,80698.02,45.2,-0.10869,0.0001,9.76587]
[1778612690095,34.8,80700.31,45.2,-0.10843,0.0001,9.74978]
[1778612695177,34.8,80701.01,45.2,-0.10835,0.0001,9.74447]
[1778612699488,34.8,80704.12,45.2,-0.10802,0.0001,9.72356]
[1778612699490,34.8,80704.12,45.2,-0.10802,0.0001,9.72356]
[1778612700878,34.8,80708.58,45.2,-0.10756,0.0001,9.69419]
[1778612701319,34.8,80708.58,45.2,-0.10756,0.0001,9.69419]
[1778612706491,34.8,80710.96,45.2,-0.10731,0.0001,9.67829]
[1778612706500,34.8,80710.96,45.2,-0.10731,0.0001,9.67829]
[1778612712259,34.79,80713.08,45.2,-0.10709,0.0001,9.66391]
[1778612715199,34.79,80713.79,45.2,-0.10701,0.0001,9.65922]
[1778612715637,34.79,80713.79,45.2,-0.10701,0.0001,9.65922]
[1778612718148,34.79,80704.67,45.2,-0.10793,0.0001,9.71774]
[1778612723338,34.79,80702.83,45.2,-0.1081,0.0001,9.7286]
[1778612729470,34.79,80702.3,45.2,-0.10814,0.0001,9.73124]
[1778612735422,34.78,80709.82,45.2,-0.10731,0.0001,9.67575]
[1778612738780,34.78,80713.44,45.2,-0.10694,0.0001,9.65213]
[1778612742498,34.78,80713.06,45.2,-0.10697,0.0001,9.65427]
[1778612742510,34.78,80713.06,45.2,-0.10697,0.0001,9.65427]
[1778612746105,34.78,80722.66,45.2,-0.106,0.0001,9.59202]
[1778612752896,34.78,80717.9,45.2,-0.10648,0.0001,9.62273]
[1778612758586,34.78,80712.17,45.2,-0.10705,0.0001,9.65945]
[1778612763621,34.78,80711.32,45.2,-0.10713,0.0001,9.66441]
[1778612764785,34.78,80711.32,45.2,-0.10713,0.0001,9.66441]
[1778612767851,34.78,80705.23,45.2,-0.10774,0.0001,9.70348]
[1778612771965,34.78,80704.53,45.2,-0.1078,0.0001,9.70718]
[1778612777762,34.78,80704.62,45.2,-0.10778,0.0001,9.70577]
[1778612779520,34.78,80697.78,45.2,-0.10847,0.0001,9.74974]
[1778612780144,34.77,80696.27,45.2,-0.10862,0.0001,9.7593]
[1778612780741,34.77,80689.51,45.2,-0.10932,0.0001,9.80332]
[1778612780953,34.77,80689.51,45.2,-0.10932,0.0001,9.80332]
[1778612782275,34.77,80687.32,45.2,-0.10954,0.0001,9.81761]
[1778612782866,34.77,80686.62,45.2,-0.10961,0.0001,9.82183]
[1778612784193,34.77,80690.05,45.2,-0.10925,0.0001,9.79918]
[1778612787760,34.77,80694.59,45.2,-0.10877,0.0001,9.76883]
[1778612787775,34.77,80694.59,45.2,-0.10877,0.0001,9.76883]
[1778612792827,34.77,80701.0,45.2,-0.10804,0.0001,9.72025]
[1778612795118,34.77,80706.18,45.2,-0.10751,0.0001,9.68632]
[1778612797860,34.77,80712.27,45.2,-0.10689,0.0001,9.64666]
[1778612802897,34.76,80710.49,45.2,-0.10706,0.0001,9.65765]
[1778612807932,34.76,80711.08,45.2,-0.10699,0.0001,9.65333]
[1778612812967,34.76,80708.9,45.2,-0.10721,0.0001,9.66689]
[1778612818002,34.76,80709.53,45.2,-0.10713,0.0001,9.66228]
[1778612822194,34.76,80709.79,45.2,-0.1071,0.0001,9.6603]
[1778612822216,34.76,80709.79,45.2,-0.1071,0.0001,9.6603]
[1778612824220,34.76,80709.94,45.2,-0.10708,0.0001,9.65913]
[1778612826456,34.76,80709.62,45.2,-0.10711,0.0001,9.66102]
[1778612827874,34.76,80709.6,45.2,-0.10711,0.0001,9.66105]
[1778612828457,34.76,80710.55,45.2,-0.10702,0.0001,9.65473]
[1778612829541,34.76,80709.96,45.2,-0.10708,0.0001,9.65855]
[1778612835130,34.76,80710.68,45.2,-0.10699,0.0001,9.65329]
[1778612841172,34.76,80712.97,45.2,-0.10675,0.0001,9.63795]
[1778612846214,34.76,80714.65,45.2,-0.10658,0.0001,9.62675]
[1778612851481,34.75,80714.19,45.2,-0.10662,0.0001,9.62948]
[1778612857883,34.75,80717.36,45.2,-0.10625,0.0001,9.60313]
[1778612863333,34.75,80721.73,45.2,-0.10581,0.0001,9.575]
[1778612868369,34.75,80731.61,45.2,-0.10482,0.0001,9.51156]
[1778612873404,34.76,80733.68,45.2,-0.10463,0.0001,9.49904]
[1778612875789,34.76,80734.55,45.2,-0.10454,0.0001,9.49361]
[1778612876043,34.76,80737.19,45.2,-0.10429,0.0001,9.47699]
[1778612876503,34.76,80737.19,45.2,-0.10429,0.0001,9.47699]
[1778612877130,34.76,80742.76,45.2,-0.10373,0.0001,9.44121]
[1778612877617,34.76,80742.76,45.2,-0.10373,0.0001,9.44121]
[1778612877619,34.76,80742.31,45.2,-0.10378,0.0001,9.44435]
[1778612878143,34.76,80742.31,45.2,-0.10378,0.0001,9.44435]
[1778612878439,34.76,80743.22,45.2,-0.1037,0.0001,9.43875]
[1778612882648,34.76,80749.59,45.2,-0.10308,0.0001,9.39871]
[1778612887630,34.76,80749.91,45.2,-0.10307,0.0001,9.39827]
[1778612887916,34.77,80749.45,45.2,-0.10313,0.0001,9.40185]
[1778612890749,34.77,80748.59,45.2,-0.10321,0.0001,9.40733]
[1778612890850,34.77,80744.62,45.2,-0.1036,0.0001,9.43267]
[1778612893631,34.77,80741.91,45.2,-0.10388,0.0001,9.45056]
[1778612899852,34.77,80744.24,45.2,-0.10367,0.0001,9.43691]
[1778612903007,34.77,80743.34,45.2,-0.10377,0.0001,9.44351]
[1778612912685,34.78,80749.54,45.2,-0.10315,0.0001,9.40146]
[1778612916921,34.78,80750.18,45.2,-0.1031,0.0001,9.39835]
[1778612922755,34.79,80746.75,45.2,-0.10348,0.0001,9.42254]
[1778612927790,34.79,80747.74,45.2,-0.1034,0.0001,9.41793]
[1778612932825,34.79,80747.89,45.2,-0.10341,0.0001,9.41837]
[1778612937860,34.8,80748.33,45.2,-0.10339,0.0001,9.41694]
[1778612943029,34.8,80754.52,45.2,-0.1028,0.0001,9.37839]
[1778612944855,34.8,80757.3,45.2,-0.10253,0.0001,9.36128]
[1778612945732,34.8,80757.4,45.2,-0.10253,0.0001,9.36099]
[1778612945917,34.8,80757.14,45.2,-0.10256,0.0001,9.363]
[1778612946263,34.8,80757.14,45.2,-0.10256,0.0001,9.363]
[1778612951959,34.8,80756.07,45.2,-0.10266,0.0001,9.36991]
[1778612956995,34.8,80759.02,45.2,-0.10237,0.0001,9.35095]
[1778612957715,34.8,80759.02,45.2,-0.10237,0.0001,9.35095]
[1778612958001,34.8,80760.05,45.2,-0.10227,0.0001,9.34436]
[1778612958235,34.8,80760.05,45.2,-0.10227,0.0001,9.34436]
[1778612959008,34.8,80760.33,45.2,-0.10225,0.0001,9.34258]
[1778612964044,34.8,80757.08,45.2,-0.10256,0.0001,9.36332]
[1778612966200,34.8,80757.11,45.2,-0.10256,0.0001,9.36306]
[1778612967065,34.8,80757.5,45.2,-0.10253,0.0001,9.36088]
[1778612973028,34.81,80757.69,45.2,-0.10248,0.0001,9.35548]
[1778612975715,34.81,80758.93,45.2,-0.10237,0.0001,9.34884]
[1778612976128,34.81,80759.4,45.2,-0.10233,0.0001,9.34616]
[1778612979060,34.81,80759.01,45.2,-0.10237,0.0001,9.34864]
[1778612979065,34.81,80758.55,45.2,-0.10242,0.0001,9.35154]
[1778612979147,34.81,80758.55,45.2,-0.10242,0.0001,9.35154]
[1778612979151,34.81,80758.14,45.2,-0.10246,0.0001,9.35416]
[1778612984186,34.81,80756.62,45.2,-0.1026,0.0001,9.36371]
[1778612989221,34.81,80756.09,45.2,-0.10265,0.0001,9.36687]
[1778612991019,34.81,80756.09,45.2,-0.10265,0.0001,9.36687]
[1778612992356,34.81,80752.1,45.2,-0.10304,0.0001,9.3923]
[1778612992410,34.81,80748.69,45.2,-0.10338,0.0001,9.41405]
[1778612993902,34.81,80748.69,45.2,-0.10338,0.0001,9.41405]
[1778612994002,34.81,80749.17,45.2,-0.10334,0.0001,9.41145]
[1778612995593,34.81,80749.08,45.2,-0.10334,0.0001,9.41202]
[1778613001985,34.81,80757.78,45.2,-0.10248,0.0001,9.35594]
[1778613002621,34.81,80758.05,45.2,-0.10246,0.0001,9.35418]
[1778613008355,34.81,80759.31,45.2,-0.10233,0.0001,9.34606]
[1778613013391,34.81,80758.64,45.2,-0.1024,0.0001,9.35031]
[1778613018426,34.81,80758.98,45.2,-0.10236,0.0001,9.3481]
[1778613021913,34.81,80759.34,45.2,-0.10233,0.0001,9.34578]
[1778613023462,34.81,80769.01,45.2,-0.10138,0.0001,9.28409]
[1778613026141,34.81,80769.74,45.2,-0.10131,0.0001,9.27953]
[1778613026461,34.81,80772.0,45.2,-0.1011,0.0001,9.26535]
[1778613028266,34.81,80772.91,45.2,-0.10101,0.0001,9.25967]
[1778613030576,34.81,80772.85,45.2,-0.10102,0.0001,9.2603]
[1778613030828,34.81,80772.85,45.2,-0.10102,0.0001,9.2603]
[1778613033644,34.81,80776.74,45.2,-0.1006,0.0001,9.23051]
[1778613033971,34.81,80776.74,45.2,-0.1006,0.0001,9.23051]
[1778613039574,34.81,80775.68,45.2,-0.10072,0.0001,9.23833]
[1778613042083,34.81,80777.18,45.2,-0.10058,0.0001,9.22894]
[1778613043050,34.82,80777.06,45.2,-0.10059,0.0001,9.23001]
[1778613048637,34.82,80776.51,45.2,-0.10066,0.0001,9.23438]
[1778613052727,34.82,80776.54,45.2,-0.10066,0.0001,9.23433]
[1778613058707,34.82,80771.72,45.2,-0.10114,0.0001,9.26597]
[1778613063742,34.82,80773.55,45.2,-0.10097,0.0001,9.25475]
[1778613067770,34.82,80784.18,45.2,-0.09995,0.0001,9.18775]
[1778613072805,34.82,80783.78,45.2,-0.1,0.0001,9.19122]
[1778613077840,34.83,80784.86,45.2,-0.09991,0.0001,9.1853]
[1778613082875,34.83,80785.49,45.2,-0.09987,0.0001,9.18228]
[1778613087910,34.83,80785.89,45.2,-0.09984,0.0001,9.18073]
[1778613090277,34.83,80786.94,45.2,-0.09975,0.0001,9.17447]
[1778613095968,34.84,80787.62,45.2,-0.09965,0.0001,9.16618]
[1778613101004,34.84,80787.3,45.2,-0.0997,0.0001,9.16925]
[1778613106039,34.84,80787.31,45.2,-0.09971,0.0001,9.17019]
[1778613111074,34.84,80784.57,45.2,-0.09999,0.0001,9.18853]
[1778613116110,34.84,80780.71,45.2,-0.10038,0.0001,9.21382]
[1778613122152,34.85,80781.56,45.2,-0.1003,0.0001,9.20917]
[1778613127187,34.85,80785.75,45.2,-0.09991,0.0001,9.18336]
[1778613132222,34.85,80788.18,45.2,-0.09969,0.0001,9.16885]
[1778613137257,34.85,80787.32,45.2,-0.09979,0.0001,9.17521]
[1778613142292,34.85,80779.06,45.2,-0.10059,0.0001,9.22832]
[1778613147328,34.85,80784.6,45.2,-0.10007,0.0001,9.19364]
[1778613153370,34.86,80786.93,45.2,-0.09981,0.0001,9.1744]
[1778613158405,34.86,80786.16,45.2,-0.09989,0.0001,9.18009]
[1778613163440,34.86,80784.99,45.2,-0.10002,0.0001,9.18823]
[1778613168475,34.86,80780.97,45.2,-0.10041,0.0001,9.21429]
[1778613173510,34.86,80781.35,45.2,-0.10038,0.0001,9.2124]
[1778613178545,34.86,80780.55,45.2,-0.10047,0.0001,9.218]
[1778613183580,34.87,80781.2,45.2,-0.10041,0.0001,9.21439]
[1778613188615,34.87,80782.02,45.2,-0.10034,0.0001,9.20976]
[1778613193650,34.87,80784.27,45.2,-0.10014,0.0001,9.19607]
[1778613201706,34.87,80789.11,45.2,-0.09969,0.0001,9.16675]
[1778613206741,34.87,80790.61,45.2,-0.09956,0.0001,9.15812]
[1778613211776,34.88,80788.97,45.2,-0.09968,0.0001,9.16396]
[1778613216262,34.88,80786.55,45.2,-0.09992,0.0001,9.17977]
[1778613217054,34.88,80786.2,45.2,-0.09996,0.0001,9.18227]
[1778613222854,34.88,80789.54,45.2,-0.09965,0.0001,9.16203]
[1778613227889,34.88,80791.69,45.2,-0.09946,0.0001,9.14928]
[1778613232924,34.88,80791.49,45.2,-0.09949,0.0001,9.15142]
[1778613236385,34.88,80791.66,45.2,-0.09948,0.0001,9.15069]
[1778613236410,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236427,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236436,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236585,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236646,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236677,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236841,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236924,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236955,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613236990,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613237099,34.89,80791.73,45.2,-0.09948,0.0001,9.15058]
[1778613237384,34.89,80806.5,45.2,-0.09807,9e-05,9.05727]
[1778613238104,34.89,80806.5,45.2,-0.09807,9e-05,9.05727]
[1778613238666,34.88,80804.95,45.2,-0.09821,9e-05,9.06693]
[1778613238897,34.88,80804.95,45.2,-0.09821,9e-05,9.06693]
[1778613240622,34.88,80806.33,45.2,-0.09808,9e-05,9.05814]
[1778613240928,34.88,80806.33,45.2,-0.09808,9e-05,9.05814]
[1778613242634,34.88,80799.26,45.2,-0.09875,0.0001,9.10256]
[1778613243013,34.88,80799.26,45.2,-0.09875,0.0001,9.10256]
[1778613243443,34.88,80797.74,45.2,-0.09889,0.0001,9.11209]
[1778613244040,34.88,80797.74,45.2,-0.09889,0.0001,9.11209]
[1778613254072,34.88,80793.5,45.2,-0.09927,0.0001,9.13713]
[1778613259107,34.88,80792.99,45.2,-0.09931,0.0001,9.13948]
[1778613263135,34.88,80793.1,45.2,-0.09929,0.0001,9.13808]
[1778613264142,34.88,80792.43,45.2,-0.09935,0.0001,9.14215]
[1778613265398,34.88,80792.43,45.2,-0.09935,0.0001,9.14215]
[1778613265446,34.88,80792.54,45.2,-0.09933,0.0001,9.14111]
[1778613271191,34.88,80789.68,45.2,-0.09957,0.0001,9.15489]
[1778613274212,34.88,80799.02,45.2,-0.09869,0.0001,9.09652]
[1778613279247,34.88,80801.73,45.2,-0.09846,0.0001,9.08091]
[1778613284282,34.89,80796.85,45.2,-0.09894,0.0001,9.11318]
[1778613289317,34.89,80795.39,45.2,-0.0991,0.0001,9.12377]
[1778613294352,34.89,80789.78,45.2,-0.09966,0.0001,9.16051]
[1778613299388,34.9,80790.08,45.2,-0.09964,0.0001,9.15965]
[1778613304423,34.9,80795.69,45.2,-0.09912,0.0001,9.12531]
[1778613305078,34.9,80795.69,45.2,-0.09912,0.0001,9.12531]
[1778613305430,34.9,80796.69,45.2,-0.09903,0.0001,9.11925]
[1778613306753,34.9,80797.59,45.2,-0.09895,0.0001,9.11344]
[1778613306761,34.9,80797.59,45.2,-0.09895,0.0001,9.11344]
[1778613306834,34.9,80797.59,45.2,-0.09895,0.0001,9.11344]
[1778613308757,34.9,80800.25,45.2,-0.09869,0.0001,9.09644]
[1778613308763,34.9,80800.25,45.2,-0.09869,0.0001,9.09644]
[1778613314493,34.9,80799.94,45.2,-0.09871,0.0001,9.09786]
[1778613319528,34.9,80803.41,45.2,-0.09837,9e-05,9.07558]
[1778613320503,34.9,80803.41,45.2,-0.09837,9e-05,9.07558]
[1778613321887,34.9,80803.76,45.2,-0.09834,9e-05,9.07329]
[1778613322255,34.9,80803.76,45.2,-0.09834,9e-05,9.07329]
[1778613322369,34.9,80803.76,45.2,-0.09834,9e-05,9.07329]
[1778613324333,34.89,80807.21,45.2,-0.09801,9e-05,9.05153]
[1778613324387,34.89,80807.21,45.2,-0.09801,9e-05,9.05153]
[1778613325280,34.9,80810.66,45.2,-0.09769,9e-05,9.02984]
[1778613326691,34.9,80810.44,45.2,-0.09771,9e-05,9.03124]
[1778613332619,34.9,80811.68,45.2,-0.09754,9e-05,9.01816]
[1778613337654,34.9,80811.37,45.2,-0.09757,9e-05,9.02016]
[1778613342689,34.9,80813.98,45.2,-0.09733,9e-05,9.00382]
[1778613347724,34.9,80813.09,45.2,-0.09741,9e-05,9.00953]
[1778613352759,34.9,80812.42,45.2,-0.09748,9e-05,9.01377]
[1778613357794,34.9,80811.39,45.2,-0.09757,9e-05,9.0202]
[1778613362829,34.9,80809.08,45.2,-0.09779,9e-05,9.03461]
[1778613366955,34.9,80807.89,45.2,-0.0979,9e-05,9.0419]
[1778613367038,34.9,80807.89,45.2,-0.0979,9e-05,9.0419]
[1778613371666,34.89,80807.68,45.2,-0.09792,9e-05,9.04293]
[1778613376519,34.89,80799.24,45.2,-0.09871,0.0001,9.09573]
[1778613377852,34.89,80801.28,45.2,-0.09851,0.0001,9.08259]
[1778613381920,34.89,80802.82,45.2,-0.09836,9e-05,9.07246]
[1778613386753,34.89,80802.7,45.2,-0.09836,9e-05,9.07277]
[1778613390566,34.89,80800.26,45.2,-0.09859,0.0001,9.08789]
[1778613390569,34.89,80800.26,45.2,-0.09859,0.0001,9.08789]
[1778613392916,34.89,80800.39,45.2,-0.09853,0.0001,9.08134]
[1778613393323,34.89,80800.39,45.2,-0.09853,0.0001,9.08134]
[1778613395130,34.89,80791.12,45.2,-0.09941,0.0001,9.13964]
[1778613395153,34.89,80791.6,45.2,-0.09936,0.0001,9.13643]
[1778613402106,34.89,80788.08,45.2,-0.09972,0.0001,9.16006]
[1778613407141,34.89,80786.0,45.2,-0.09993,0.0001,9.17408]
[1778613412176,34.9,80786.19,45.2,-0.09992,0.0001,9.1737]
[1778613417211,34.9,80785.75,45.2,-0.09998,0.0001,9.17732]
[1778613422246,34.9,80783.91,45.2,-0.10017,0.0001,9.18978]
[1778613427281,34.9,80782.24,45.2,-0.10034,0.0001,9.2011]
[1778613432317,34.9,80774.66,45.2,-0.10108,0.0001,9.24971]
[1778613437352,34.9,80775.54,45.2,-0.101,0.0001,9.24449]
[1778613442387,34.9,80764.08,45.2,-0.10212,0.0001,9.31762]
[1778613443008,34.9,80764.08,45.2,-0.10212,0.0001,9.31762]
[1778613445360,34.9,80761.44,45.2,-0.10237,0.0001,9.33435]
[1778613450443,34.9,80763.31,45.2,-0.10219,0.0001,9.32216]
[1778613455479,34.9,80771.82,45.2,-0.10131,0.0001,9.26264]
[1778613460514,34.9,80765.85,45.2,-0.10189,0.0001,9.30079]
[1778613465549,34.9,80764.25,45.2,-0.10205,0.0001,9.31103]
[1778613470584,34.9,80764.09,45.2,-0.10207,0.0001,9.31209]
[1778613475619,34.9,80763.94,45.2,-0.10208,0.0001,9.31307]
[1778613480654,34.9,80763.42,45.2,-0.10213,0.0001,9.31642]
[1778613485690,34.9,80763.78,45.2,-0.1021,0.0001,9.31419]
[1778613490966,34.9,80763.22,45.2,-0.10215,0.0001,9.31781]
[1778613491671,34.9,80763.22,45.2,-0.10215,0.0001,9.31781]
[1778613492245,34.9,80763.12,45.2,-0.10216,0.0001,9.31845]
[1778613492264,34.9,80753.27,45.2,-0.10313,0.0001,9.38125]
[1778613495119,34.9,80752.2,45.2,-0.10323,0.0001,9.3879]
[1778613498140,34.9,80752.75,45.2,-0.10317,0.0001,9.38413]
[1778613501044,34.9,80752.62,45.2,-0.10318,0.0001,9.38472]
[1778613506837,34.9,80747.12,45.2,-0.10371,0.0001,9.41907]
[1778613509659,34.9,80746.72,45.2,-0.10375,0.0001,9.4215]
[1778613515290,34.9,80748.0,45.2,-0.10356,0.0001,9.40713]
[1778613522124,34.9,80748.4,45.2,-0.10351,0.0001,9.40383]
[1778613528031,34.9,80749.15,45.2,-0.10343,0.0001,9.39844]
[1778613531180,34.9,80752.98,45.2,-0.10305,0.0001,9.37371]
[1778613532629,34.9,80759.44,45.2,-0.10241,0.0001,9.33244]
[1778613538055,34.9,80761.14,45.2,-0.10225,0.0001,9.32173]
[1778613543091,34.9,80759.54,45.2,-0.10241,0.0001,9.33201]
[1778613548126,34.9,80760.71,45.2,-0.10229,0.0001,9.32459]
[1778613553161,34.9,80759.47,45.2,-0.10242,0.0001,9.33257]
[1778613558318,34.9,80760.1,45.2,-0.10235,0.0001,9.32862]
[1778613564239,34.9,80760.21,45.2,-0.10235,0.0001,9.32803]
[1778613569274,34.9,80760.87,45.2,-0.10228,0.0001,9.32395]
[1778613574309,34.9,80761.26,45.2,-0.1022,0.0001,9.31618]
[1778613579344,34.9,80763.04,45.2,-0.10203,0.0001,9.30508]
[1778613585633,34.9,80762.92,45.2,-0.10204,0.0001,9.30605]
[1778613588187,34.9,80773.06,45.2,-0.10106,0.0001,9.24186]
[1778613588771,34.9,80773.06,45.2,-0.10106,0.0001,9.24186]
[1778613590060,34.9,80774.36,45.2,-0.10094,0.0001,9.2339]
[1778613590167,34.9,80774.36,45.2,-0.10094,0.0001,9.2339]
[1778613594014,34.9,80776.45,45.2,-0.10074,0.0001,9.22124]
[1778613594814,34.9,80774.37,45.2,-0.10095,0.0001,9.2346]
[1778613597522,34.9,80761.68,45.2,-0.10219,0.0001,9.31558]
[1778613597606,34.9,80761.68,45.2,-0.10219,0.0001,9.31558]
[1778613598478,34.9,80749.19,45.2,-0.10341,0.0001,9.39533]
[1778613600799,34.9,80747.59,45.2,-0.10357,0.0001,9.40546]
[1778613601508,34.9,80747.59,45.2,-0.10357,0.0001,9.40546]
[1778613603395,34.9,80748.75,45.2,-0.10345,0.0001,9.39783]
[1778613605839,34.9,80752.93,45.2,-0.10304,0.0001,9.37078]
[1778613608546,34.9,80751.5,45.2,-0.10317,0.0001,9.37976]
[1778613609982,34.9,80747.84,45.2,-0.10353,0.0001,9.40295]
[1778613610861,34.9,80749.03,45.2,-0.10341,0.0001,9.39523]
[1778613616605,34.9,80748.77,45.2,-0.10343,0.0001,9.39624]
[1778613621640,34.9,80748.6,45.2,-0.10344,0.0001,9.39677]
[1778613627682,34.9,80752.05,45.2,-0.10309,0.0001,9.3741]
[1778613632725,34.89,80750.35,45.2,-0.1032,0.0001,9.37911]
[1778613637757,34.89,80752.01,45.2,-0.10303,0.0001,9.36806]
[1778613639339,34.89,80753.27,45.2,-0.1029,0.0001,9.35994]
[1778613641610,34.89,80750.83,45.2,-0.10314,0.0001,9.37537]
[1778613646820,34.89,80750.73,45.2,-0.10314,0.0001,9.37551]
[1778613651855,34.89,80753.01,45.2,-0.10291,0.0001,9.36054]
[1778613656890,34.89,80754.14,45.2,-0.1028,0.0001,9.35295]
[1778613661925,34.89,80753.65,45.2,-0.10284,0.0001,9.35573]
[1778613666771,34.89,80757.77,45.2,-0.10243,0.0001,9.32923]
[1778613667874,34.89,80759.36,45.2,-0.10227,0.0001,9.31903]
[1778613670244,34.89,80760.49,45.2,-0.10216,0.0001,9.31179]
[1778613670920,34.89,80761.91,45.2,-0.10202,0.0001,9.30273]
[1778613676023,34.89,80760.54,45.2,-0.10216,0.0001,9.3114]
[1778613681059,34.89,80760.25,45.2,-0.10218,0.0001,9.31314]
[1778613686094,34.89,80755.46,45.2,-0.10265,0.0001,9.34347]
[1778613691129,34.89,80754.59,45.2,-0.10268,0.0001,9.34324]
[1778613696164,34.89,80755.96,45.2,-0.10254,0.0001,9.3342]
[1778613701199,34.89,80756.7,45.2,-0.10247,0.0001,9.32922]
[1778613706234,34.88,80755.38,45.2,-0.10259,0.0001,9.33735]
[1778613711269,34.88,80755.2,45.2,-0.1026,0.0001,9.33817]
[1778613716304,34.88,80762.96,45.2,-0.10184,0.0001,9.28852]
[1778613721339,34.88,80756.13,45.2,-0.10251,0.0001,9.33203]
[1778613726374,34.88,80757.58,45.2,-0.10236,0.0001,9.32255]
[1778613731410,34.88,80758.0,45.2,-0.10232,0.0001,9.31967]
[1778613736445,34.88,80751.83,45.2,-0.10292,0.0001,9.35871]
[1778613741480,34.88,80754.19,45.2,-0.10268,0.0001,9.34321]
[1778613746515,34.88,80755.0,45.2,-0.1026,0.0001,9.33775]
[1778613751885,34.88,80755.4,45.2,-0.10255,0.0001,9.33493]
[1778613761155,34.88,80748.77,45.2,-0.10314,0.0001,9.37105]
[1778613762852,34.88,80749.23,45.2,-0.1031,0.0001,9.36787]
[1778613763637,34.88,80733.13,45.2,-0.10469,0.0001,9.47081]
[1778613765879,34.88,80731.85,45.2,-0.10481,0.0001,9.47859]
[1778613767413,34.87,80732.19,45.2,-0.10477,0.0001,9.47614]
[1778613769148,34.87,80732.41,45.2,-0.10474,0.0001,9.4742]
[1778613770167,34.87,80732.62,45.2,-0.10471,0.0001,9.47233]
[1778613772219,34.87,80732.26,45.2,-0.10474,0.0001,9.47414]
[1778613772991,34.87,80732.13,45.2,-0.10475,0.0001,9.47472]
[1778613773510,34.87,80732.13,45.2,-0.10475,0.0001,9.47472]
[1778613774727,34.87,80734.0,45.2,-0.10456,0.0001,9.46248]
[1778613777886,34.87,80735.64,45.2,-0.10439,0.0001,9.4513]
[1778613778176,34.87,80734.94,45.2,-0.10445,0.0001,9.45558]
[1778613779193,34.87,80739.58,45.2,-0.10399,0.0001,9.42563]
[1778613780619,34.87,80740.48,45.2,-0.1039,0.0001,9.41969]
[1778613781190,34.87,80741.34,45.2,-0.10381,0.0001,9.41402]
[1778613786799,34.86,80743.68,45.2,-0.10357,0.0001,9.39819]
[1778613791834,34.86,80741.94,45.2,-0.10373,0.0001,9.40855]
[1778613796869,34.86,80741.73,45.2,-0.10373,0.0001,9.40903]
[1778613798061,34.86,80741.03,45.2,-0.1038,0.0001,9.41334]
[1778613798498,34.86,80741.03,45.2,-0.1038,0.0001,9.41334]
[1778613799019,34.86,80735.84,45.2,-0.10431,0.0001,9.44641]
[1778613801842,34.86,80727.01,45.2,-0.10519,0.0001,9.50257]
[1778613805697,34.86,80728.93,45.2,-0.10498,0.0001,9.4891]
[1778613806174,34.86,80727.8,45.2,-0.10509,0.0001,9.49609]
[1778613806186,34.86,80727.8,45.2,-0.10509,0.0001,9.49609]
[1778613806390,34.86,80727.8,45.2,-0.10509,0.0001,9.49609]
[1778613806939,34.86,80719.12,45.2,-0.10596,0.0001,9.55197]
[1778613808498,34.86,80713.52,45.2,-0.10652,0.0001,9.58802]
[1778613812982,34.85,80711.65,45.2,-0.10665,0.0001,9.59422]
[1778613815226,34.85,80711.62,45.2,-0.10665,0.0001,9.59418]
[1778613815228,34.85,80711.62,45.2,-0.10665,0.0001,9.59418]
[1778613816832,34.85,80711.62,45.2,-0.10665,0.0001,9.5941]
[1778613820846,34.85,80704.31,45.2,-0.10739,0.0001,9.64083]
[1778613826073,34.85,80708.78,45.2,-0.10692,0.0001,9.611]
[1778613831972,34.85,80707.97,45.2,-0.10699,0.0001,9.61584]
[1778613835064,34.85,80714.78,45.2,-0.1063,0.0001,9.57157]
[1778613835246,34.85,80714.78,45.2,-0.1063,0.0001,9.57157]
[1778613839355,34.85,80716.77,45.2,-0.1061,0.0001,9.55875]
[1778613839509,34.85,80716.77,45.2,-0.1061,0.0001,9.55875]
[1778613842980,34.85,80711.52,45.2,-0.10663,0.0001,9.59254]
[1778613845940,34.85,80710.89,45.2,-0.10669,0.0001,9.59639]
[1778613847593,34.85,80711.63,45.2,-0.10661,0.0001,9.59157]
[1778613851760,34.85,80717.29,45.2,-0.10604,0.0001,9.55495]
[1778613851761,34.85,80718.29,45.2,-0.10594,0.0001,9.54852]
[1778613852979,34.85,80718.29,45.2,-0.10594,0.0001,9.54852]
[1778613856028,34.85,80718.37,45.2,-0.10592,0.0001,9.54706]
[1778613856283,34.84,80718.29,45.2,-0.10592,0.0001,9.54725]
[1778613861829,34.84,80718.27,45.2,-0.10592,0.0001,9.54745]
[1778613862559,34.84,80719.78,45.2,-0.10577,0.0001,9.53777]
[1778613862660,34.84,80721.42,45.2,-0.10561,0.0001,9.52722]
[1778613863309,34.84,80721.42,45.2,-0.10561,0.0001,9.52722]
[1778613863376,34.84,80721.42,45.2,-0.10561,0.0001,9.52722]
[1778613864799,34.84,80733.36,45.2,-0.1044,0.0001,9.44977]
[1778613870382,34.84,80737.32,45.2,-0.10399,0.0001,9.42351]
[1778613875416,34.84,80737.66,45.2,-0.1039,0.0001,9.41508]
[1778613878084,34.84,80737.64,45.2,-0.1039,0.0001,9.41506]
[1778613878437,34.84,80737.49,45.2,-0.10391,0.0001,9.4157]
[1778613880587,34.84,80737.13,45.2,-0.10395,0.0001,9.4182]
[1778613885793,34.84,80737.91,45.2,-0.10388,0.0001,9.41412]
[1778613887609,34.84,80737.97,45.2,-0.10388,0.0001,9.41411]
[1778613888993,34.84,80737.82,45.2,-0.1039,0.0001,9.41543]
[1778613890338,34.84,80739.18,45.2,-0.10377,0.0001,9.4071]
[1778613890521,34.84,80738.53,45.2,-0.10384,0.0001,9.41126]
[1778613895399,34.84,80738.48,45.2,-0.10383,0.0001,9.41076]
[1778613899357,34.84,80738.65,45.2,-0.10381,0.0001,9.40917]
[1778613904838,34.84,80738.98,45.2,-0.10376,0.0001,9.40637]
[1778613904925,34.84,80738.98,45.2,-0.10376,0.0001,9.40637]
[1778613904926,34.84,80738.98,45.2,-0.10376,0.0001,9.40587]
[1778613907675,34.84,80738.87,45.2,-0.10377,0.0001,9.40675]
[1778613907776,34.84,80737.99,45.2,-0.10386,0.0001,9.41256]
[1778613908148,34.84,80737.99,45.2,-0.10386,0.0001,9.41256]
[1778613908647,34.84,80736.95,45.2,-0.10396,0.0001,9.41938]
[1778613910782,34.84,80737.3,45.2,-0.10393,0.0001,9.41729]
[1778613910882,34.84,80735.95,45.2,-0.10407,0.0001,9.42624]
[1778613917115,34.84,80734.3,45.2,-0.10422,0.0001,9.43598]
[1778613919377,34.84,80731.94,45.2,-0.10445,0.0001,9.45046]
[1778613919724,34.84,80731.38,45.2,-0.1045,0.0001,9.45383]
[1778613920516,34.84,80731.38,45.2,-0.1045,0.0001,9.45383]
[1778613921685,34.84,80731.02,45.2,-0.10454,0.0001,9.45636]
[1778613926773,34.84,80732.0,45.2,-0.10445,0.0001,9.45062]
[1778613931666,34.84,80732.69,45.2,-0.10439,0.0001,9.44665]
[1778613931808,34.84,80733.36,45.2,-0.10427,0.0001,9.43698]
[1778613934279,34.84,80733.66,45.2,-0.10424,0.0001,9.43463]
[1778613934973,34.84,80733.66,45.2,-0.10424,0.0001,9.43463]
[1778613935734,34.84,80733.61,45.2,-0.10424,0.0001,9.43489]
[1778613935836,34.84,80733.58,45.2,-0.10424,0.0001,9.43508]
[1778613940873,34.84,80729.91,45.2,-0.10462,0.0001,9.45912]
[1778613945908,34.84,80729.17,45.2,-0.1047,0.0001,9.46439]
[1778613950943,34.84,80729.22,45.2,-0.1047,0.0001,9.46461]
[1778613951911,34.84,80729.22,45.2,-0.1047,0.0001,9.46461]
[1778613951950,34.84,80730.06,45.2,-0.10462,0.0001,9.45932]
[1778613956986,34.84,80730.37,45.2,-0.10457,0.0001,9.4562]
[1778613962021,34.84,80730.92,45.2,-0.1045,0.0001,9.45159]
[1778613966100,34.83,80730.5,45.2,-0.10453,0.0001,9.45364]
[1778613966201,34.83,80730.57,45.2,-0.10452,0.0001,9.45297]
[1778613967575,34.83,80730.57,45.2,-0.10452,0.0001,9.45297]
[1778613968098,34.83,80730.57,45.2,-0.10452,0.0001,9.45297]
[1778613967674,34.83,80730.57,45.2,-0.10452,0.0001,9.4531]
[1778613969070,34.83,80730.76,45.2,-0.1045,0.0001,9.4518]
[1778613974105,34.84,80730.96,45.2,-0.10449,0.0001,9.45121]
[1778613975566,34.84,80731.29,45.2,-0.10446,0.0001,9.44923]
[1778613976181,34.84,80731.29,45.2,-0.10446,0.0001,9.44923]
[1778613976189,34.84,80737.74,45.2,-0.10382,0.0001,9.40766]
[1778613982161,34.83,80745.24,45.2,-0.10307,0.0001,9.35901]
[1778613985464,34.83,80745.13,45.2,-0.10307,0.0001,9.35947]
[1778613987352,34.83,80746.28,45.2,-0.10296,0.0001,9.35196]
[1778613987437,34.83,80746.28,45.2,-0.10296,0.0001,9.35196]
[1778613991637,34.83,80751.87,45.2,-0.1024,0.0001,9.31612]
[1778613996825,34.83,80752.0,45.2,-0.10234,0.0001,9.30979]
[1778613999139,34.83,80752.16,45.2,-0.10232,0.0001,9.30877]
[1778614007336,34.83,80751.55,45.2,-0.10239,0.0001,9.31269]
[1778614012371,34.83,80751.81,45.2,-0.10236,0.0001,9.31106]
[1778614017408,34.83,80750.77,45.2,-0.10246,0.0001,9.31774]
[1778614022443,34.83,80746.12,45.2,-0.10292,0.0001,9.34731]
[1778614024454,34.83,80746.47,45.2,-0.10288,0.0001,9.34503]
[1778614029492,34.83,80747.03,45.2,-0.10283,0.0001,9.34126]
[1778614030411,34.83,80747.03,45.2,-0.10283,0.0001,9.34126]
[1778614035534,34.83,80747.87,45.2,-0.10274,0.0001,9.33577]
[1778614040569,34.83,80748.21,45.2,-0.10271,0.0001,9.33353]
[1778614042025,34.83,80748.21,45.2,-0.10271,0.0001,9.33353]
[1778614042588,34.83,80735.85,45.2,-0.10393,0.0001,9.4126]
[1778614044536,34.83,80732.31,45.2,-0.10428,0.0001,9.43517]
[1778614051651,34.83,80730.58,45.2,-0.10438,0.0001,9.43938]
[1778614054738,34.83,80730.58,45.2,-0.10438,0.0001,9.43938]
[1778614060714,34.82,80730.01,45.2,-0.10441,0.0001,9.4415]
[1778614062403,34.82,80729.62,45.2,-0.10445,0.0001,9.44383]
[1778614062728,34.82,80725.62,45.2,-0.10485,0.0001,9.46935]
[1778614064461,34.82,80725.46,45.2,-0.10486,0.0001,9.47051]
[1778614065164,34.82,80725.46,45.2,-0.10486,0.0001,9.47051]
[1778614066327,34.82,80724.52,45.2,-0.10496,0.0001,9.47647]
[1778614066756,34.82,80723.61,45.2,-0.10505,0.0001,9.48244]
[1778614071791,34.82,80721.18,45.2,-0.10527,0.0001,9.49685]
[1778614076826,34.82,80723.48,45.2,-0.10503,0.0001,9.48089]
[1778614081861,34.82,80723.95,45.2,-0.10496,0.0001,9.47677]
[1778614086896,34.81,80731.15,45.2,-0.10423,0.0001,9.42945]
[1778614091931,34.81,80734.84,45.2,-0.10385,0.0001,9.40508]
[1778614096966,34.81,80730.72,45.2,-0.10425,0.0001,9.43089]
[1778614102300,34.81,80725.83,45.2,-0.10473,0.0001,9.46162]
[1778614109023,34.8,80725.65,45.2,-0.10472,0.0001,9.46109]
[1778614109026,34.8,80725.65,45.2,-0.10472,0.0001,9.46109]
[1778614109314,34.8,80725.52,45.2,-0.10473,0.0001,9.46171]
[1778614114033,34.8,80722.04,45.2,-0.10503,0.0001,9.47904]
[1778614114089,34.81,80722.0,45.2,-0.10504,0.0001,9.47941]
[1778614115185,34.81,80722.0,45.2,-0.10504,0.0001,9.47941]
[1778614115286,34.8,80722.0,45.2,-0.10504,0.0001,9.47917]
[1778614121138,34.81,80720.92,45.2,-0.10515,0.0001,9.48676]
[1778614126173,34.81,80720.74,45.2,-0.10518,0.0001,9.48841]
[1778614131208,34.81,80720.95,45.2,-0.10517,0.0001,9.48756]
[1778614136243,34.81,80721.54,45.2,-0.10511,0.0001,9.48428]
[1778614141279,34.81,80722.02,45.2,-0.10507,0.0001,9.48173]
[1778614146313,34.81,80723.08,45.2,-0.10498,0.0001,9.47549]
[1778614148458,34.81,80722.24,45.2,-0.10506,0.0001,9.48113]
[1778614149993,34.81,80722.4,45.2,-0.10505,0.0001,9.48022]
[1778614152022,34.81,80721.35,45.2,-0.10516,0.0001,9.4872]
[1778614153623,34.81,80720.96,45.2,-0.1052,0.0001,9.48981]
[1778614159404,34.82,80721.21,45.2,-0.10519,0.0001,9.48893]
[1778614164570,34.82,80721.2,45.2,-0.10519,0.0001,9.48941]
[1778614171282,34.82,80720.49,45.2,-0.10527,0.0001,9.4946]
[1778614171726,34.82,80719.85,45.2,-0.10529,0.0001,9.4934]
[1778614172362,34.82,80719.85,45.2,-0.10529,0.0001,9.4934]
[1778614172961,34.82,80715.28,45.2,-0.10575,0.0001,9.52281]
[1778614173025,34.82,80706.15,45.2,-0.10667,0.0001,9.58173]
[1778614178537,34.82,80704.83,45.2,-0.1068,0.0001,9.58997]
[1778614181017,34.82,80704.19,45.2,-0.10687,0.0001,9.59406]
[1778614181974,34.82,80704.4,45.2,-0.10685,0.0001,9.59265]
[1778614181979,34.82,80704.4,45.2,-0.10685,0.0001,9.59265]
[1778614185371,34.82,80702.75,45.2,-0.10701,0.0001,9.60317]
[1778614185376,34.82,80702.75,45.2,-0.10701,0.0001,9.60317]
[1778614189468,34.82,80702.75,45.2,-0.10701,0.0001,9.60286]
[1778614194054,34.82,80697.35,45.2,-0.10755,0.0001,9.63753]
[1778614199686,34.81,80694.99,45.2,-0.10778,0.0001,9.65188]
[1778614201060,34.81,80694.99,45.2,-0.10778,0.0001,9.65188]
[1778614201158,34.81,80694.99,45.2,-0.10778,0.0001,9.65188]
[1778614202917,34.81,80695.32,45.2,-0.10774,0.0001,9.64945]
[1778614202961,34.81,80695.32,45.2,-0.10774,0.0001,9.64945]
[1778614204072,34.81,80699.42,45.2,-0.10732,0.0001,9.62271]
[1778614206160,34.81,80712.17,45.2,-0.10603,0.0001,9.54037]
[1778614206195,34.81,80712.17,45.2,-0.10603,0.0001,9.54037]
[1778614210226,34.81,80713.74,45.2,-0.10587,0.0001,9.53042]
[1778614210586,34.81,80711.44,45.2,-0.1061,0.0001,9.54531]
[1778614211977,34.81,80710.03,45.2,-0.10625,0.0001,9.5544]
[1778614212962,34.81,80709.99,45.2,-0.10625,0.0001,9.55467]
[1778614214761,34.81,80709.43,45.2,-0.10631,0.0001,9.55827]
[1778614219826,34.81,80707.68,45.2,-0.10648,0.0001,9.56946]
[1778614222544,34.81,80707.78,45.2,-0.10647,0.0001,9.56878]
[1778614226536,34.81,80708.65,45.2,-0.10638,0.0001,9.56306]
[1778614231406,34.81,80715.85,45.2,-0.10565,0.0001,9.51665]
[1778614231414,34.81,80716.77,45.2,-0.10551,0.0001,9.50534]
[1778614232315,34.81,80716.77,45.2,-0.10551,0.0001,9.50534]
[1778614232401,34.81,80718.32,45.2,-0.10535,0.0001,9.4951]
[1778614232551,34.81,80718.32,45.2,-0.10535,0.0001,9.4951]
[1778614232958,34.81,80718.32,45.2,-0.10535,0.0001,9.4951]
[1778614233059,34.81,80718.05,45.2,-0.10538,0.0001,9.49684]
[1778614236947,34.81,80729.72,45.2,-0.1042,0.0001,9.42091]
[1778614241981,34.81,80731.49,45.2,-0.10401,0.0001,9.40881]
[1778614247016,34.81,80735.31,45.2,-0.10362,0.0001,9.38368]
[1778614252051,34.81,80732.37,45.2,-0.1039,0.0001,9.40191]
[1778614257086,34.8,80732.42,45.2,-0.10389,0.0001,9.40088]
[1778614263128,34.8,80729.92,45.2,-0.10412,0.0001,9.41597]
[1778614268165,34.8,80729.71,45.2,-0.10413,0.0001,9.41648]
[1778614270151,34.8,80727.72,45.2,-0.10433,0.0001,9.42909]
[1778614270179,34.8,80724.93,45.2,-0.1046,0.0001,9.44684]
[1778614270725,34.8,80724.93,45.2,-0.1046,0.0001,9.44684]
[1778614271193,34.8,80724.93,45.2,-0.1046,0.0001,9.44684]
[1778614272070,34.8,80717.17,45.2,-0.10537,0.0001,9.49636]
[1778614272099,34.8,80717.17,45.2,-0.10537,0.0001,9.49636]
[1778614272310,34.8,80717.17,45.2,-0.10537,0.0001,9.49636]
[1778614272400,34.8,80713.42,45.2,-0.10575,0.0001,9.52058]
[1778614274758,34.8,80710.55,45.2,-0.10603,0.0001,9.53842]
[1778614275219,34.8,80710.29,45.2,-0.10606,0.0001,9.5401]
[1778614276287,34.8,80710.29,45.2,-0.10606,0.0001,9.5401]
[1778614276387,34.8,80709.85,45.2,-0.1061,0.0001,9.54294]
[1778614279811,34.79,80709.96,45.2,-0.10608,0.0001,9.54155]
[1778614280584,34.79,80709.63,45.2,-0.1061,0.0001,9.54301]
[1778614281261,34.79,80709.96,45.2,-0.10607,0.0001,9.54088]
[1778614284343,34.79,80711.62,45.2,-0.1059,0.0001,9.5302]
[1778614284410,34.79,80712.18,45.2,-0.10585,0.0001,9.52662]
[1778614290324,34.79,80718.52,45.2,-0.10519,0.0001,9.48424]
[1778614295359,34.79,80718.01,45.2,-0.10517,0.0001,9.48086]
[1778614301402,34.78,80717.99,45.2,-0.10515,0.0001,9.4796]
[1778614302308,34.78,80717.99,45.2,-0.10515,0.0001,9.4796]
[1778614307445,34.78,80719.11,45.2,-0.10501,0.0001,9.47098]
[1778614310452,34.78,80725.11,45.2,-0.10441,0.0001,9.43201]
[1778614311059,34.78,80725.91,45.2,-0.10433,0.0001,9.42671]
[1778614312375,34.78,80725.89,45.2,-0.10433,0.0001,9.42669]
[1778614312376,34.78,80725.89,45.2,-0.10433,0.0001,9.42669]
[1778614313356,34.78,80728.06,45.2,-0.10411,0.0001,9.4126]
[1778614316929,34.78,80736.14,45.2,-0.1033,0.0001,9.36047]
[1778614322953,34.78,80738.23,45.2,-0.10309,0.0001,9.34689]
[1778614324171,34.78,80738.32,45.2,-0.10308,0.0001,9.34628]
[1778614329641,34.78,80743.59,45.2,-0.10256,0.0001,9.3125]
[1778614334801,34.78,80744.51,45.2,-0.10247,0.0001,9.30675]
[1778614334811,34.78,80744.51,45.2,-0.10247,0.0001,9.30675]
[1778614335387,34.78,80739.09,45.2,-0.10301,0.0001,9.34178]
[1778614335571,34.78,80739.09,45.2,-0.10301,0.0001,9.34178]
[1778614336340,34.78,80730.08,45.2,-0.1039,0.0001,9.39944]
[1778614339947,34.78,80723.6,45.2,-0.10454,0.0001,9.44072]
[1778614342792,34.78,80724.26,45.2,-0.10447,0.0001,9.4358]
[1778614348267,34.77,80726.19,45.2,-0.10426,0.0001,9.42275]
[1778614353772,34.77,80727.67,45.2,-0.10405,0.0001,9.40684]
[1778614356797,34.77,80726.92,45.2,-0.10412,0.0001,9.41142]
[1778614357490,34.77,80726.92,45.2,-0.10412,0.0001,9.41142]
[1778614358141,34.77,80726.99,45.2,-0.10411,0.0001,9.41073]
[1778614359965,34.77,80727.24,45.2,-0.10409,0.0001,9.40901]
[1778614365650,34.77,80728.92,45.2,-0.10391,0.0001,9.3975]
[1778614365663,34.77,80728.92,45.2,-0.10391,0.0001,9.3975]
[1778614365850,34.77,80728.92,45.2,-0.10391,0.0001,9.3975]
[1778614366542,34.77,80728.92,45.2,-0.10391,0.0001,9.3975]
[1778614369631,34.77,80738.74,45.2,-0.10293,0.0001,9.33436]
[1778614372006,34.77,80739.07,45.2,-0.1029,0.0001,9.33221]
[1778614374311,34.77,80740.8,45.2,-0.10272,0.0001,9.32112]
[1778614376486,34.77,80742.85,45.2,-0.10252,0.0001,9.30801]
[1778614381972,34.77,80746.24,45.2,-0.10219,0.0001,9.28662]
[1778614387011,34.77,80740.57,45.2,-0.10275,0.0001,9.32297]
[1778614392044,34.77,80739.69,45.2,-0.10284,0.0001,9.32848]
[1778614399093,34.77,80738.72,45.2,-0.10293,0.0001,9.33451]
[1778614404128,34.77,80736.81,45.2,-0.10312,0.0001,9.34643]
[1778614409569,34.77,80736.6,45.2,-0.10313,0.0001,9.3475]
[1778614410124,34.77,80736.89,45.2,-0.1031,0.0001,9.34549]
[1778614412584,34.77,80739.67,45.2,-0.10277,0.0001,9.32214]
[1778614414852,34.77,80739.55,45.2,-0.10278,0.0001,9.32277]
[1778614420049,34.77,80739.71,45.2,-0.10277,0.0001,9.32157]
[1778614423349,34.77,80738.75,45.2,-0.10286,0.0001,9.32759]
[1778614429307,34.76,80740.6,45.2,-0.10267,0.0001,9.31542]
[1778614434342,34.76,80741.05,45.2,-0.10262,0.0001,9.31235]
[1778614437756,34.76,80741.48,45.2,-0.10258,0.0001,9.30946]
[1778614438048,34.76,80741.48,45.2,-0.10258,0.0001,9.30946]
[1778614440727,34.76,80743.82,45.2,-0.10235,0.0001,9.29442]
[1778614445990,34.76,80743.74,45.2,-0.10235,0.0001,9.29488]
[1778614451680,34.76,80751.82,45.2,-0.10156,0.0001,9.24337]
[1778614455249,34.76,80752.34,45.2,-0.10151,0.0001,9.24026]
[1778614455258,34.76,80752.34,45.2,-0.10151,0.0001,9.24026]
[1778614455491,34.76,80752.22,45.2,-0.10153,0.0001,9.2411]
[1778614459652,34.76,80752.94,45.2,-0.10144,0.0001,9.23558]
[1778614460288,34.76,80752.94,45.2,-0.10144,0.0001,9.23558]
[1778614462551,34.76,80752.76,45.2,-0.10145,0.0001,9.23582]
[1778614468377,34.76,80751.84,45.2,-0.10151,0.0001,9.23992]
[1778614473617,34.75,80752.56,45.2,-0.10136,0.0001,9.22815]
[1778614476684,34.75,80752.59,45.2,-0.10135,0.0001,9.2274]
[1778614477711,34.75,80752.91,45.2,-0.10132,0.0001,9.22509]
[1778614477769,34.75,80757.39,45.2,-0.10087,0.0001,9.19624]
[1778614477774,34.75,80757.39,45.2,-0.10087,0.0001,9.19624]
[1778614477801,34.75,80757.39,45.2,-0.10087,0.0001,9.19624]
[1778614478657,34.75,80774.84,45.2,-0.09918,0.0001,9.08503]
[1778614483543,34.75,80776.38,45.2,-0.09903,0.0001,9.07505]
[1778614487210,34.75,80777.09,45.2,-0.09896,0.0001,9.07038]
[1778614493291,34.75,80778.85,45.2,-0.09878,0.0001,9.05911]
[1778614498797,34.75,80777.42,45.2,-0.09892,0.0001,9.06792]
[1778614502274,34.75,80778.29,45.2,-0.09883,0.0001,9.06235]
[1778614507702,34.75,80780.64,45.2,-0.09861,0.0001,9.04739]
[1778614511728,34.75,80790.43,45.2,-0.09767,0.0001,8.98551]
[1778614517517,34.75,80787.68,45.2,-0.09794,0.0001,9.00338]
[1778614522796,34.75,80780.42,45.2,-0.09864,0.0001,9.04949]
[1778614522800,34.75,80780.42,45.2,-0.09864,0.0001,9.04949]
[1778614523457,34.75,80780.42,45.2,-0.09864,0.0001,9.04949]
[1778614524703,34.75,80776.14,45.2,-0.09905,0.0001,9.07661]
[1778614524734,34.75,80760.78,45.2,-0.10053,0.0001,9.17399]
[1778614526636,34.75,80751.21,45.2,-0.10146,0.0001,9.23452]
[1778614532028,34.74,80752.63,45.2,-0.10125,0.0001,9.21855]
[1778614534891,34.74,80752.03,45.2,-0.1013,0.0001,9.22183]
[1778614540349,34.74,80752.3,45.2,-0.10125,0.0001,9.21882]
[1778614540372,34.74,80751.72,45.2,-0.10131,0.0001,9.22223]
[1778614540831,34.74,80751.72,45.2,-0.10131,0.0001,9.22223]
[1778614541311,34.74,80751.72,45.2,-0.10131,0.0001,9.22223]
[1778614541352,34.74,80736.63,45.2,-0.10279,0.0001,9.31885]
[1778614547133,34.74,80731.21,45.2,-0.10332,0.0001,9.3531]
[1778614549754,34.74,80729.26,45.2,-0.10352,0.0001,9.36541]
[1778614549844,34.74,80729.77,45.2,-0.10346,0.0001,9.36203]
[1778614553036,34.74,80721.19,45.2,-0.10431,0.0001,9.41684]
[1778614559217,34.73,80718.39,45.2,-0.10458,0.0001,9.43362]
[1778614564188,34.73,80717.33,45.2,-0.10467,0.0001,9.43966]
[1778614564947,34.73,80717.43,45.2,-0.10466,0.0001,9.43882]
[1778614566795,34.73,80717.58,45.2,-0.10464,0.0001,9.43767]
[1778614567446,34.73,80717.68,45.2,-0.10463,0.0001,9.43683]
[1778614567516,34.73,80717.68,45.2,-0.10463,0.0001,9.43683]
[1778614570721,34.73,80719.36,45.2,-0.10445,0.0001,9.42547]
[1778614571122,34.73,80721.31,45.2,-0.10425,0.0001,9.41275]
[1778614576339,34.73,80715.53,45.2,-0.10482,0.0001,9.44891]
[1778614579360,34.72,80727.01,45.2,-0.10366,0.0001,9.3745]
[1778614582557,34.72,80731.15,45.2,-0.10324,0.0001,9.34777]
[1778614584451,34.72,80732.26,45.2,-0.10313,0.0001,9.34056]
[1778614585536,34.72,80732.94,45.2,-0.10306,0.0001,9.33616]
[1778614586122,34.72,80735.86,45.2,-0.10277,0.0001,9.31737]
[1778614591444,34.72,80736.48,45.2,-0.10266,0.0001,9.30794]
[1778614597486,34.72,80736.91,45.2,-0.10262,0.0001,9.30524]
[1778614601623,34.72,80727.93,45.2,-0.10351,0.0001,9.36285]
[1778614604488,34.72,80728.13,45.2,-0.10349,0.0001,9.36149]
[1778614610580,34.72,80723.8,45.2,-0.10391,0.0001,9.38855]
[1778614615615,34.72,80730.48,45.2,-0.10324,0.0001,9.34523]
[1778614620650,34.72,80730.3,45.2,-0.10325,0.0001,9.34613]
[1778614625243,34.72,80724.23,45.2,-0.10385,0.0001,9.38491]
[1778614628783,34.72,80721.12,45.2,-0.10416,0.0001,9.40455]
[1778614629917,34.72,80719.53,45.2,-0.10431,0.0001,9.4145]
[1778614632247,34.72,80719.29,45.2,-0.10433,0.0001,9.41574]
[1778614637771,34.71,80719.39,45.2,-0.10431,0.0001,9.4142]
[1778614642805,34.71,80719.34,45.2,-0.1043,0.0001,9.4138]
[1778614647840,34.71,80719.59,45.2,-0.10427,0.0001,9.41148]
[1778614651816,34.71,80726.16,45.2,-0.10361,0.0001,9.36887]
[1778614656903,34.71,80732.52,45.2,-0.10292,0.0001,9.3224]
[1778614661941,34.71,80730.42,45.2,-0.10313,0.0001,9.33586]
[1778614664164,34.71,80725.53,45.2,-0.10361,0.0001,9.3672]
[1778614669994,34.71,80725.76,45.2,-0.10358,0.0001,9.36524]
[1778614676037,34.71,80728.53,45.2,-0.1033,0.0001,9.34702]
[1778614680629,34.71,80731.29,45.2,-0.10303,0.0001,9.3292]
[1778614684747,34.71,80733.37,45.2,-0.10282,0.0001,9.31581]
[1778614690135,34.71,80737.23,45.2,-0.10244,0.0001,9.2911]
[1778614695170,34.71,80735.77,45.2,-0.10258,0.0001,9.30061]
[1778614700205,34.71,80734.62,45.2,-0.1027,0.0001,9.30797]
[1778614705240,34.71,80735.41,45.2,-0.10262,0.0001,9.30294]
[1778614710275,34.71,80735.63,45.2,-0.1026,0.0001,9.30153]
[1778614715313,34.71,80735.89,45.2,-0.10252,0.0001,9.29442]
[1778614720347,34.71,80735.85,45.2,-0.10253,0.0001,9.29472]
[1778614725382,34.71,80737.65,45.2,-0.10235,0.0001,9.28325]
[1778614727559,34.71,80737.79,45.2,-0.10234,0.0001,9.28238]
[1778614727924,34.71,80737.79,45.2,-0.10234,0.0001,9.28238]
[1778614727960,34.71,80737.48,45.2,-0.10237,0.0001,9.2844]
[1778614729791,34.71,80745.36,45.2,-0.10159,0.0001,9.23396]
[1778614731796,34.71,80747.98,45.2,-0.10132,0.0001,9.21664]
[1778614735488,34.7,80750.25,45.2,-0.10109,0.0001,9.20105]
[1778614738044,34.7,80749.3,45.2,-0.10117,0.0001,9.20634]
[1778614738506,34.7,80749.3,45.2,-0.10117,0.0001,9.20634]
[1778614744544,34.7,80749.88,45.2,-0.10109,0.0001,9.20102]
[1778614744547,34.7,80749.88,45.2,-0.10109,0.0001,9.20102]
[1778614746775,34.7,80751.47,45.2,-0.10092,0.0001,9.19035]
[1778614747028,34.7,80752.91,45.2,-0.10077,0.0001,9.1807]
[1778614747053,34.7,80752.91,45.2,-0.10077,0.0001,9.1807]
[1778614748752,34.7,80753.42,45.2,-0.10072,0.0001,9.17744]
[1778614748757,34.7,80753.42,45.2,-0.10072,0.0001,9.17744]
[1778614756599,34.69,80754.6,45.2,-0.10058,0.0001,9.16815]
[1778614761634,34.69,80754.56,45.2,-0.10057,0.0001,9.16739]
[1778614766380,34.69,80756.14,45.2,-0.1004,0.0001,9.15649]
[1778614771704,34.69,80760.13,45.2,-0.09995,0.0001,9.12448]
[1778614776742,34.68,80764.43,45.2,-0.09952,0.0001,9.09641]
[1778614781774,34.68,80767.26,45.2,-0.09924,0.0001,9.07798]
[1778614786809,34.68,80767.78,45.2,-0.09919,0.0001,9.07436]
[1778614791844,34.68,80767.18,45.2,-0.09924,0.0001,9.07783]
[1778614794969,34.68,80767.09,45.2,-0.09925,0.0001,9.07827]
[1778614804743,34.68,80768.28,45.2,-0.09912,0.0001,9.07016]
[1778614809036,34.68,80769.85,45.2,-0.09897,0.0001,9.05997]
[1778614812060,34.68,80770.31,45.2,-0.09892,0.0001,9.05689]
[1778614814001,34.68,80770.44,45.2,-0.09891,0.0001,9.05599]
[1778614819036,34.68,80770.95,45.2,-0.09886,0.0001,9.05259]
[1778614821152,34.68,80770.84,45.2,-0.09886,0.0001,9.05323]
[1778614821166,34.68,80770.84,45.2,-0.09886,0.0001,9.05323]
[1778614822058,34.68,80770.84,45.2,-0.09886,0.0001,9.05323]
[1778614823177,34.68,80773.16,45.2,-0.09864,0.0001,9.03847]
[1778614824370,34.68,80773.64,45.2,-0.09859,0.0001,9.03542]
[1778614827559,34.68,80773.32,45.2,-0.09863,0.0001,9.03748]
[1778614829776,34.68,80773.25,45.2,-0.09863,0.0001,9.03792]
[1778614829826,34.68,80773.25,45.2,-0.09863,0.0001,9.03792]
[1778614829834,34.68,80773.25,45.2,-0.09863,0.0001,9.03792]
[1778614830666,34.68,80773.32,45.2,-0.09863,0.0001,9.0375]
[1778614831799,34.68,80773.79,45.2,-0.09858,0.0001,9.03452]
[1778614831842,34.68,80773.79,45.2,-0.09858,0.0001,9.03452]
[1778614832678,34.68,80773.79,45.2,-0.09853,0.0001,9.02909]
[1778614833595,34.68,80770.32,45.2,-0.09887,0.0001,9.05112]
[1778614833641,34.68,80770.32,45.2,-0.09887,0.0001,9.05112]
[1778614833666,34.68,80770.32,45.2,-0.09887,0.0001,9.05112]
[1778614833715,34.68,80770.32,45.2,-0.09887,0.0001,9.05112]
[1778614834246,34.68,80765.36,45.2,-0.09934,0.0001,9.08263]
[1778614834757,34.68,80765.36,45.2,-0.09934,0.0001,9.08263]
[1778614835065,34.68,80775.14,45.2,-0.0984,0.0001,9.02048]
[1778614835239,34.68,80775.14,45.2,-0.0984,0.0001,9.02048]
[1778614835588,34.68,80775.14,45.2,-0.0984,0.0001,9.02048]
[1778614836490,34.68,80776.7,45.2,-0.09825,0.0001,9.01063]
[1778614836545,34.68,80776.7,45.2,-0.09825,0.0001,9.01063]
[1778614837240,34.68,80776.9,45.2,-0.09823,0.0001,9.00936]
[1778614840579,34.68,80777.34,45.2,-0.09819,0.0001,9.00674]
[1778614842584,34.68,80777.43,45.2,-0.09819,0.0001,9.00629]
[1778614848968,34.68,80777.03,45.2,-0.09823,0.0001,9.00924]
[1778614850069,34.68,80776.99,45.2,-0.09824,0.0001,9.00962]
[1778614853620,34.68,80770.29,45.2,-0.09888,0.0001,9.05231]
[1778614854338,34.68,80762.94,45.2,-0.09959,0.0001,9.09905]
[1778614855904,34.68,80756.15,45.2,-0.10025,0.0001,9.14225]
[1778614855970,34.68,80756.15,45.2,-0.10025,0.0001,9.14225]
[1778614856063,34.68,80756.15,45.2,-0.10025,0.0001,9.14225]
[1778614856303,34.68,80742.85,45.2,-0.10155,0.0001,9.22695]
[1778614857863,34.68,80742.85,45.2,-0.10155,0.0001,9.22695]
[1778614861035,34.68,80746.69,45.2,-0.10116,0.0001,9.20167]
[1778614861529,34.68,80746.5,45.2,-0.10118,0.0001,9.20245]
[1778614864322,34.68,80754.81,45.2,-0.10036,0.0001,9.14904]
[1778614864550,34.68,80754.81,45.2,-0.10036,0.0001,9.14904]
[1778614865377,34.68,80757.21,45.2,-0.10012,0.0001,9.13359]
[1778614865984,34.68,80757.21,45.2,-0.10012,0.0001,9.13359]
[1778614866820,34.68,80760.96,45.2,-0.09975,0.0001,9.10949]
[1778614872415,34.67,80756.7,45.2,-0.10016,0.0001,9.13593]
[1778614877450,34.67,80754.93,45.2,-0.10032,0.0001,9.14656]
[1778614883018,34.67,80754.76,45.2,-0.10033,0.0001,9.1471]
[1778614888527,34.67,80758.42,45.2,-0.09996,0.0001,9.12305]
[1778614894029,34.67,80759.8,45.2,-0.09977,0.0001,9.10845]
[1778614900140,34.67,80754.76,45.2,-0.10025,0.0001,9.13985]
[1778614905646,34.67,80756.53,45.2,-0.10007,0.0001,9.12794]
[1778614910681,34.66,80757.14,45.2,-0.1,0.0001,9.12358]
[1778614915716,34.66,80755.45,45.2,-0.10016,0.0001,9.13386]
[1778614922765,34.66,80756.81,45.2,-0.10002,0.0001,9.12454]
[1778614925148,34.66,80756.1,45.2,-0.10009,0.0001,9.12898]
[1778614925468,34.66,80755.43,45.2,-0.10015,0.0001,9.13307]
[1778614925805,34.66,80740.51,45.2,-0.10161,0.0001,9.22843]
[1778614930832,34.66,80735.83,45.2,-0.10206,0.0001,9.25723]
[1778614933844,34.66,80736.35,45.2,-0.102,0.0001,9.25332]
[1778614935896,34.66,80736.88,45.2,-0.10193,0.0001,9.24936]
[1778614941911,34.65,80735.86,45.2,-0.10201,0.0001,9.25394]
[1778614946946,34.65,80737.98,45.2,-0.10177,0.0001,9.23872]
[1778614951981,34.64,80740.6,45.2,-0.10144,0.0001,9.21513]
[1778614958024,34.64,80738.63,45.2,-0.10161,0.0001,9.22625]
[1778614963059,34.64,80739.83,45.2,-0.10148,0.0001,9.21731]
[1778614968094,34.63,80740.35,45.2,-0.10141,0.0001,9.21279]
[1778614968258,34.63,80740.35,45.2,-0.10141,0.0001,9.21279]
[1778614974136,34.63,80740.44,45.2,-0.10138,0.0001,9.21079]
[1778614979171,34.63,80736.9,45.2,-0.10171,0.0001,9.23221]
[1778614983214,34.63,80740.53,45.2,-0.10134,0.0001,9.20815]
[1778614987332,34.62,80739.88,45.2,-0.10139,0.0001,9.21139]
[1778614989388,34.62,80739.22,45.2,-0.10144,0.0001,9.21513]
[1778614994823,34.62,80738.52,45.2,-0.10149,0.0001,9.21835]
[1778615000321,34.62,80739.18,45.2,-0.1014,0.0001,9.21239]
[1778615004581,34.61,80739.82,45.2,-0.10133,0.0001,9.20757]
[1778615004612,34.61,80739.82,45.2,-0.10133,0.0001,9.20757]
[1778615004738,34.61,80738.25,45.2,-0.10148,0.0001,9.2174]
[1778615005410,34.61,80727.33,45.2,-0.10256,0.0001,9.28765]
[1778615010763,34.61,80724.09,45.2,-0.10289,0.0001,9.30857]
[1778615010815,34.61,80724.09,45.2,-0.10289,0.0001,9.30857]
[1778615012044,34.61,80724.75,45.2,-0.10282,0.0001,9.30433]
[1778615012133,34.61,80724.75,45.2,-0.10282,0.0001,9.30433]
[1778615016954,34.61,80717.31,45.2,-0.10351,0.0001,9.34661]
[1778615020529,34.61,80713.39,45.2,-0.1039,0.0001,9.37163]
[1778615021143,34.61,80713.39,45.2,-0.1039,0.0001,9.37163]
[1778615022691,34.61,80711.67,45.2,-0.10407,0.0001,9.38257]
[1778615026082,34.61,80711.59,45.2,-0.10408,0.0001,9.38283]
[1778615026806,34.61,80711.9,45.2,-0.10404,0.0001,9.38067]
[1778615029919,34.61,80715.15,45.2,-0.10371,0.0001,9.35956]
[1778615035566,34.61,80717.96,45.2,-0.10343,0.0001,9.34134]
[1778615041158,34.61,80718.01,45.2,-0.10342,0.0001,9.341]
[1778615041607,34.61,80718.36,45.2,-0.10339,0.0001,9.33874]
[1778615043741,34.61,80722.38,45.2,-0.10299,0.0001,9.31287]
[1778615047602,34.61,80723.77,45.2,-0.10285,0.0001,9.30414]
[1778615049204,34.61,80724.26,45.2,-0.10281,0.0001,9.30104]
[1778615051022,34.61,80730.86,45.2,-0.10215,0.0001,9.25877]
[1778615051149,34.61,80730.86,45.2,-0.10215,0.0001,9.25877]
[1778615052885,34.61,80731.04,45.2,-0.10214,0.0001,9.25785]
[1778615057994,34.61,80731.58,45.2,-0.10209,0.0001,9.25497]
[1778615059044,34.61,80731.53,45.2,-0.1021,0.0001,9.25541]
[1778615064774,34.62,80732.69,45.2,-0.102,0.0001,9.24875]
[1778615069812,34.62,80734.83,45.2,-0.10179,0.0001,9.2356]
[1778615073728,34.62,80735.27,45.2,-0.10171,0.0001,9.2277]
[1778615078876,34.62,80735.75,45.2,-0.10167,0.0001,9.22549]
[1778615083911,34.62,80735.27,45.2,-0.10173,0.0001,9.22931]
[1778615088946,34.62,80735.63,45.2,-0.1017,0.0001,9.22769]
[1778615094988,34.63,80735.74,45.2,-0.10171,0.0001,9.22781]
[1778615100030,34.63,80736.13,45.2,-0.10168,0.0001,9.22599]
[1778615102471,34.63,80736.7,45.2,-0.10163,0.0001,9.22262]
[1778615103048,34.63,80738.5,45.2,-0.10145,0.0001,9.21123]
[1778615108085,34.63,80738.8,45.2,-0.1014,0.0001,9.20815]
[1778615113120,34.62,80739.17,45.2,-0.10135,0.0001,9.20444]
[1778615118155,34.62,80739.05,45.2,-0.10134,0.0001,9.20412]
[1778615118358,34.62,80739.05,45.2,-0.10134,0.0001,9.20412]
[1778615124197,34.62,80739.67,45.2,-0.10126,0.0001,9.19887]
[1778615125879,34.62,80740.05,45.2,-0.10122,0.0001,9.19622]
[1778615125888,34.62,80740.05,45.2,-0.10122,0.0001,9.19622]
[1778615128233,34.62,80750.0,45.2,-0.10024,0.0001,9.13224]
[1778615128250,34.62,80750.0,45.2,-0.10024,0.0001,9.13224]
[1778615129389,34.62,80749.67,45.2,-0.10027,0.0001,9.13412]
[1778615133506,34.61,80751.27,45.2,-0.10006,0.0001,9.11802]
[1778615136075,34.61,80751.16,45.2,-0.10006,0.0001,9.11854]
[1778615136419,34.61,80751.16,45.2,-0.10006,0.0001,9.11845]
[1778615139683,34.61,80751.16,45.2,-0.10006,0.0001,9.11845]
[1778615144806,34.61,80751.42,45.2,-0.10003,0.0001,9.11606]
[1778615153400,34.61,80751.38,45.2,-0.10002,0.0001,9.11551]
[1778615158435,34.61,80753.11,45.2,-0.09984,0.0001,9.10405]
[1778615167232,34.61,80752.72,45.2,-0.09988,0.0001,9.10624]
[1778615172264,34.61,80751.08,45.2,-0.10003,0.0001,9.11615]
[1778615173278,34.61,80751.08,45.2,-0.10002,0.0001,9.11586]
[1778615173328,34.61,80751.08,45.2,-0.10002,0.0001,9.11586]
[1778615173405,34.61,80744.1,45.2,-0.1007,0.0001,9.16032]
[1778615177001,34.61,80735.47,45.2,-0.10156,0.0001,9.21594]
[1778615177102,34.61,80735.91,45.2,-0.10152,0.0001,9.21326]
[1778615180510,34.61,80735.62,45.2,-0.10154,0.0001,9.2144]
[1778615185624,34.6,80732.72,45.2,-0.1018,0.0001,9.23146]
[1778615189970,34.6,80735.18,45.2,-0.10154,0.0001,9.21492]
[1778615195694,34.6,80734.36,45.2,-0.10155,0.0001,9.21306]
[1778615201161,34.59,80738.82,45.2,-0.1011,0.0001,9.18359]
[1778615204467,34.59,80742.23,45.2,-0.10075,0.0001,9.16123]
[1778615204474,34.59,80742.23,45.2,-0.10075,0.0001,9.16123]
[1778615210799,34.59,80734.51,45.2,-0.10149,0.0001,9.20902]
[1778615215834,34.59,80738.18,45.2,-0.10111,0.0001,9.18441]
[1778615221876,34.58,80738.21,45.2,-0.10109,0.0001,9.18308]
[1778615226911,34.58,80740.41,45.2,-0.10086,0.0001,9.16809]
[1778615231946,34.58,80740.1,45.2,-0.10088,0.0001,9.16923]
[1778615236981,34.58,80743.24,45.2,-0.10056,0.0001,9.14827]
[1778615242213,34.58,80746.42,45.2,-0.10024,0.0001,9.12743]
[1778615246055,34.58,80747.09,45.2,-0.10016,0.0001,9.12269]
[1778615249060,34.58,80750.75,45.2,-0.0998,0.0001,9.099]
[1778615254100,34.57,80751.08,45.2,-0.09971,0.0001,9.09097]
[1778615256393,34.57,80751.08,45.2,-0.09971,0.0001,9.09097]
[1778615256462,34.57,80751.08,45.2,-0.09971,0.0001,9.09097]
[1778615262156,34.57,80755.14,45.2,-0.09931,0.0001,9.06472]
[1778615266682,34.57,80755.29,45.2,-0.0993,0.0001,9.06373]
[1778615272226,34.57,80755.42,45.2,-0.09928,0.0001,9.06288]
[1778615278269,34.57,80752.63,45.2,-0.09955,0.0001,9.08061]
[1778615283715,34.57,80752.9,45.2,-0.09953,0.0001,9.07879]
[1778615289346,34.57,80755.59,45.2,-0.09926,0.0001,9.06154]
[1778615290090,34.57,80755.59,45.2,-0.09926,0.0001,9.06154]
[1778615290098,34.57,80755.59,45.2,-0.09926,0.0001,9.06154]
[1778615290109,34.57,80755.59,45.2,-0.09926,0.0001,9.06154]
[1778615290181,34.57,80755.59,45.2,-0.09926,0.0001,9.06154]
[1778615292324,34.57,80762.38,45.2,-0.09861,0.0001,9.01833]
[1778615292404,34.57,80762.38,45.2,-0.09861,0.0001,9.01833]
[1778615293715,34.57,80762.81,45.2,-0.09857,0.0001,9.01575]
[1778615299326,34.57,80767.1,45.2,-0.09816,0.0001,8.9889]
[1778615299741,34.57,80766.98,45.2,-0.09817,0.0001,8.98991]
[1778615307472,34.58,80767.17,45.2,-0.09817,0.0001,8.98968]
[1778615309269,34.58,80766.86,45.2,-0.0982,0.0001,8.99178]
[1778615310749,34.58,80766.76,45.2,-0.09822,0.0001,8.99266]
[1778615310841,34.58,80766.76,45.2,-0.09822,0.0001,8.99266]
[1778615311206,34.58,80766.76,45.2,-0.09822,0.0001,8.99266]
[1778615312752,34.58,80767.69,45.2,-0.09808,0.0001,8.98152]
[1778615313247,34.58,80767.69,45.2,-0.09808,0.0001,8.98152]
[1778615316433,34.58,80767.33,45.2,-0.09812,0.0001,8.9842]
[1778615316739,34.58,80767.43,45.2,-0.09811,0.0001,8.98369]
[1778615318895,34.58,80767.86,45.2,-0.09807,0.0001,8.98109]
[1778615318939,34.58,80767.86,45.2,-0.09807,0.0001,8.98109]
[1778615321181,34.58,80767.75,45.2,-0.09809,0.0001,8.98218]
[1778615322448,34.58,80767.75,45.2,-0.09809,0.0001,8.98218]
[1778615327612,34.58,80771.77,45.2,-0.09772,0.0001,8.95762]
[1778615332647,34.59,80770.88,45.2,-0.09781,0.0001,8.96411]
[1778615337683,34.59,80771.2,45.2,-0.0978,0.0001,8.96291]
[1778615342718,34.59,80774.24,45.2,-0.09752,0.0001,8.94454]
[1778615347753,34.59,80775.68,45.2,-0.09739,0.0001,8.93646]
[1778615352788,34.59,80778.35,45.2,-0.09716,0.0001,8.92068]
[1778615357022,34.6,80779.14,45.2,-0.09709,0.0001,8.91641]
[1778615362858,34.6,80779.15,45.2,-0.09712,0.0001,8.91815]
[1778615367893,34.6,80778.42,45.2,-0.09721,0.0001,8.92399]
[1778615372928,34.61,80775.95,45.2,-0.09741,0.0001,8.93537]
[1778615377963,34.61,80774.65,45.2,-0.09755,0.0001,8.94468]
[1778615382998,34.61,80774.49,45.2,-0.09758,0.0001,8.94675]
[1778615385947,34.61,80774.28,45.2,-0.0976,0.0001,8.94828]
[1778615391058,34.61,80774.86,45.2,-0.09757,0.0001,8.94603]
[1778615396093,34.62,80772.19,45.2,-0.09784,0.0001,8.96397]
[1778615401129,34.62,80761.61,45.2,-0.09887,0.0001,9.03193]
[1778615403302,34.62,80760.04,45.2,-0.09903,0.0001,9.04199]
[1778615408435,34.62,80766.03,45.2,-0.09845,0.0001,9.00421]
[1778615414220,34.62,80772.35,45.2,-0.09786,0.0001,8.96516]
[1778615419256,34.62,80770.24,45.2,-0.09807,0.0001,8.97927]
[1778615423062,34.63,80771.1,45.2,-0.098,0.0001,8.97424]
[1778615424222,34.63,80771.68,45.2,-0.09794,0.0001,8.9707]
[1778615426727,34.63,80770.91,45.2,-0.09802,0.0001,8.97602]
[1778615427312,34.63,80771.57,45.2,-0.09796,0.0001,8.97197]
[1778615432347,34.62,80772.04,45.2,-0.09785,0.0001,8.96241]
[1778615433977,34.62,80771.04,45.2,-0.09794,0.0001,8.96855]
[1778615439396,34.62,80770.76,45.2,-0.09795,0.0001,8.96899]
[1778615444435,34.62,80770.34,45.2,-0.09797,0.0001,8.97059]
[1778615449492,34.62,80776.66,45.2,-0.09735,0.0001,8.92965]
[1778615451945,34.61,80781.7,45.2,-0.09686,0.0001,8.89725]
[1778615457528,34.61,80783.05,45.2,-0.09672,0.0001,8.88795]
[1778615462565,34.61,80786.67,45.2,-0.09637,0.0001,8.86455]
[1778615467599,34.61,80791.35,45.2,-0.09592,9e-05,8.83478]
[1778615470253,34.61,80791.9,45.2,-0.09587,9e-05,8.83124]
[1778615470322,34.61,80791.9,45.2,-0.09587,9e-05,8.83124]
[1778615475654,34.61,80793.78,45.2,-0.09569,9e-05,8.81926]
[1778615479685,34.61,80804.62,45.2,-0.09467,9e-05,8.75108]
[1778615480139,34.61,80804.62,45.2,-0.09467,9e-05,8.75108]
[1778615480889,34.61,80808.55,45.2,-0.0943,9e-05,8.72648]
[1778615482337,34.61,80808.77,45.2,-0.09429,9e-05,8.72523]
[1778615487247,34.61,80811.33,45.2,-0.09406,9e-05,8.70985]
[1778615493296,34.61,80812.25,45.2,-0.09393,9e-05,8.69943]
[1778615498819,34.62,80811.95,45.2,-0.09398,9e-05,8.70248]
[1778615504765,34.62,80813.64,45.2,-0.09383,9e-05,8.69255]
[1778615512888,34.62,80814.85,45.2,-0.09374,9e-05,8.68652]
[1778615519745,34.63,80817.21,45.2,-0.09354,9e-05,8.6729]
[1778615524608,34.63,80821.91,45.2,-0.09311,9e-05,8.64452]
[1778615524681,34.63,80822.39,45.2,-0.09308,9e-05,8.642]
[1778615528407,34.63,80821.69,45.2,-0.09314,9e-05,8.64598]
[1778615529985,34.63,80826.39,45.2,-0.0927,9e-05,8.61623]
[1778615533348,34.63,80828.55,45.2,-0.09249,9e-05,8.60233]
[1778615539099,34.62,80829.81,45.2,-0.09236,9e-05,8.59361]
[1778615541268,34.62,80828.32,45.2,-0.0925,9e-05,8.60279]
[1778615541870,34.62,80821.5,45.2,-0.09313,9e-05,8.64525]
[1778615547155,34.62,80821.95,45.2,-0.09307,9e-05,8.64135]
[1778615551536,34.62,80821.83,45.2,-0.09307,9e-05,8.64159]
[1778615556911,34.62,80823.14,45.2,-0.09289,9e-05,8.62708]
[1778615562261,34.62,80824.74,45.2,-0.09273,9e-05,8.61636]
[1778615568302,34.61,80825.6,45.2,-0.09264,9e-05,8.61035]
[1778615573337,34.61,80826.07,45.2,-0.09259,9e-05,8.6069]
[1778615578372,34.61,80824.98,45.2,-0.09268,9e-05,8.61318]
[1778615582274,34.61,80825.44,45.2,-0.09264,9e-05,8.60999]
[1778615582395,34.61,80825.44,45.2,-0.09264,9e-05,8.60999]
[1778615582406,34.61,80825.44,45.2,-0.09264,9e-05,8.60999]
[1778615583248,34.61,80827.73,45.2,-0.09242,9e-05,8.59559]
[1778615583696,34.61,80827.73,45.2,-0.09242,9e-05,8.59559]
[1778615583797,34.61,80832.74,45.2,-0.09196,9e-05,8.56425]
[1778615584759,34.61,80832.74,45.2,-0.09196,9e-05,8.56425]
[1778615584766,34.61,80832.74,45.2,-0.09196,9e-05,8.56425]
[1778615585003,34.61,80835.33,45.2,-0.09172,9e-05,8.54812]
[1778615585421,34.61,80837.38,45.2,-0.09153,9e-05,8.53497]
[1778615588852,34.61,80837.76,45.2,-0.09149,9e-05,8.53263]
[1778615592155,34.61,80838.07,45.2,-0.09147,9e-05,8.53079]
[1778615594882,34.61,80845.45,45.2,-0.09079,9e-05,8.48504]
[1778615595666,34.61,80845.45,45.2,-0.09079,9e-05,8.48504]
[1778615595706,34.61,80845.42,45.2,-0.09079,9e-05,8.48501]
[1778615600272,34.61,80852.85,45.2,-0.09011,9e-05,8.43816]
[1778615605573,34.6,80846.42,45.2,-0.09067,9e-05,8.47646]
[1778615610522,34.6,80845.63,45.2,-0.09073,9e-05,8.48026]
[1778615610608,34.6,80845.7,45.2,-0.09072,9e-05,8.47956]
[1778615616650,34.6,80846.24,45.2,-0.09062,9e-05,8.47117]
[1778615621691,34.6,80845.89,45.2,-0.09066,9e-05,8.47408]
[1778615626726,34.61,80846.6,45.2,-0.09061,9e-05,8.47028]
[1778615632917,34.61,80847.11,45.2,-0.09057,9e-05,8.46762]
[1778615635248,34.61,80847.29,45.2,-0.09056,9e-05,8.46702]
[1778615636593,34.61,80839.63,45.2,-0.09126,9e-05,8.51469]
[1778615636796,34.61,80837.29,45.2,-0.09147,9e-05,8.5293]
[1778615637915,34.61,80837.29,45.2,-0.09147,9e-05,8.5293]
[1778615637927,34.61,80834.75,45.2,-0.0917,9e-05,8.54474]
[1778615639148,34.61,80834.47,45.2,-0.09173,9e-05,8.5465]
[1778615639817,34.61,80835.04,45.2,-0.09167,9e-05,8.54257]
[1778615640194,34.61,80835.04,45.2,-0.09167,9e-05,8.54257]
[1778615640196,34.61,80835.04,45.2,-0.09167,9e-05,8.54257]
[1778615640452,34.61,80835.04,45.2,-0.09167,9e-05,8.54257]
[1778615640824,34.61,80822.73,45.2,-0.09281,9e-05,8.61978]
[1778615642838,34.61,80810.0,45.2,-0.094,9e-05,8.70005]
[1778615647873,34.61,80809.93,45.2,-0.09402,9e-05,8.70152]
[1778615649205,34.61,80808.77,45.2,-0.09414,9e-05,8.70899]
[1778615650201,34.61,80806.95,45.2,-0.09431,9e-05,8.7206]
[1778615650583,34.61,80806.95,45.2,-0.09431,9e-05,8.7206]
[1778615650942,34.61,80792.34,45.2,-0.09569,9e-05,8.81267]
[1778615652323,34.61,80784.94,45.2,-0.09639,0.0001,8.8594]
[1778615656306,34.61,80775.09,45.2,-0.09732,0.0001,8.92138]
[1778615661980,34.61,80779.93,45.2,-0.09685,0.0001,8.89006]
[1778615668061,34.61,80789.17,45.2,-0.09597,9e-05,8.83132]
[1778615672878,34.61,80793.45,45.2,-0.09551,9e-05,8.79898]
[1778615678146,34.61,80795.68,45.2,-0.0953,9e-05,8.7851]
[1778615683311,34.61,80794.53,45.2,-0.09542,9e-05,8.79263]
[1778615687956,34.61,80794.75,45.2,-0.0954,9e-05,8.7914]
[1778615693195,34.61,80788.77,45.2,-0.09597,9e-05,8.82936]
[1778615698230,34.61,80788.62,45.2,-0.09598,9e-05,8.8302]
[1778615703268,34.61,80797.41,45.2,-0.09515,9e-05,8.77486]
[1778615705282,34.61,80810.87,45.2,-0.09389,9e-05,8.69049]
[1778615710317,34.61,80810.17,45.2,-0.09397,9e-05,8.69594]
[1778615713392,34.62,80810.09,45.2,-0.09398,9e-05,8.6968]
[1778615719380,34.62,80810.47,45.2,-0.09397,9e-05,8.69565]
[1778615724415,34.62,80810.37,45.2,-0.09399,9e-05,8.69715]
[1778615729452,34.62,80809.67,45.2,-0.09407,9e-05,8.70239]
[1778615730413,34.62,80809.67,45.2,-0.09407,9e-05,8.70239]
[1778615735493,34.62,80810.91,45.2,-0.09392,9e-05,8.69026]
[1778615740531,34.63,80810.35,45.2,-0.09398,9e-05,8.69467]
[1778615743806,34.63,80807.32,45.2,-0.09427,9e-05,8.71403]
[1778615745566,34.63,80791.5,45.2,-0.09576,9e-05,8.81379]
[1778615746245,34.63,80791.5,45.2,-0.09576,9e-05,8.81379]
[1778615752615,34.63,80793.6,45.2,-0.09557,9e-05,8.80064]
[1778615757635,34.63,80793.37,45.2,-0.09559,9e-05,8.80215]
[1778615762685,34.63,80787.75,45.2,-0.09612,9e-05,8.83773]
[1778615767720,34.63,80790.26,45.2,-0.09588,9e-05,8.82168]
[1778615772874,34.63,80792.17,45.2,-0.0957,9e-05,8.80956]
[1778615772917,34.63,80792.17,45.2,-0.0957,9e-05,8.80956]
[1778615778797,34.63,80799.19,45.2,-0.09504,9e-05,8.76549]
[1778615783833,34.63,80798.95,45.2,-0.09507,9e-05,8.76733]
[1778615788869,34.63,80800.09,45.2,-0.09497,9e-05,8.76053]
[1778615790055,34.63,80800.09,45.2,-0.09497,9e-05,8.76053]
[1778615795207,34.63,80799.49,45.2,-0.09498,9e-05,8.75929]
[1778615803975,34.63,80800.89,45.2,-0.09486,9e-05,8.75114]
[1778615809011,34.63,80801.19,45.2,-0.09483,9e-05,8.74962]
[1778615814046,34.63,80802.95,45.2,-0.09467,9e-05,8.73897]
[1778615819082,34.64,80811.58,45.2,-0.09387,9e-05,8.68542]
[1778615824116,34.64,80812.39,45.2,-0.09381,9e-05,8.68123]
[1778615827086,34.64,80812.84,45.2,-0.09377,9e-05,8.67877]
[1778615827137,34.64,80813.0,45.2,-0.09376,9e-05,8.67794]
[1778615832627,34.64,80816.09,45.2,-0.09346,9e-05,8.65775]
[1778615833186,34.64,80814.0,45.2,-0.09365,9e-05,8.67061]
[1778615835468,34.64,80814.93,45.2,-0.09356,9e-05,8.66433]
[1778615841240,34.63,80808.14,45.2,-0.09417,9e-05,8.70517]
[1778615846272,34.63,80807.35,45.2,-0.09422,9e-05,8.70866]
[1778615848246,34.63,80807.08,45.2,-0.09424,9e-05,8.71007]
[1778615848295,34.63,80807.08,45.2,-0.09424,9e-05,8.71007]
[1778615850754,34.63,80806.87,45.2,-0.09425,9e-05,8.71079]
[1778615856342,34.62,80812.34,45.2,-0.09366,9e-05,8.66906]
[1778615861478,34.62,80815.92,45.2,-0.09332,9e-05,8.64579]
[1778615867419,34.62,80812.18,45.2,-0.09364,9e-05,8.66764]
[1778615871593,34.61,80812.91,45.2,-0.09356,9e-05,8.66238]
[1778615871707,34.61,80812.91,45.2,-0.09356,9e-05,8.66238]
[1778615877142,34.61,80812.08,45.2,-0.09363,9e-05,8.66649]
[1778615877158,34.61,80811.24,45.2,-0.0937,9e-05,8.67129]
[1778615879503,34.61,80797.47,45.2,-0.09499,9e-05,8.75803]
[1778615884804,34.61,80796.67,45.2,-0.09507,9e-05,8.76333]
[1778615888566,34.61,80807.99,45.2,-0.09402,9e-05,8.69264]
[1778615893601,34.61,80808.43,45.2,-0.09399,9e-05,8.69073]
[1778615898636,34.62,80808.79,45.2,-0.09396,9e-05,8.68927]
[1778615903671,34.62,80809.54,45.2,-0.09391,9e-05,8.68538]
[1778615908706,34.62,80805.21,45.2,-0.09432,9e-05,8.71313]
[1778615913741,34.62,80805.29,45.2,-0.09427,9e-05,8.70779]
[1778615918776,34.62,80804.72,45.2,-0.09433,9e-05,8.71194]
[1778615923811,34.62,80805.46,45.2,-0.09427,9e-05,8.70791]
[1778615928846,34.63,80805.64,45.2,-0.09427,9e-05,8.70742]
[1778615931867,34.63,80796.4,45.2,-0.09514,9e-05,8.76584]
[1778615937157,34.63,80795.37,45.2,-0.09524,9e-05,8.7725]
[1778615943035,34.63,80799.05,45.2,-0.0949,9e-05,8.7496]
[1778615947981,34.63,80787.75,45.2,-0.09597,9e-05,8.82144]
[1778615953017,34.63,80793.92,45.2,-0.09539,9e-05,8.78263]
[1778615958051,34.63,80792.7,45.2,-0.09551,9e-05,8.7905]
[1778615963086,34.63,80792.59,45.2,-0.09552,9e-05,8.79132]
[1778615968122,34.63,80791.17,45.2,-0.09566,9e-05,8.80038]
[1778615973156,34.63,80792.72,45.2,-0.09546,9e-05,8.78532]
[1778615978191,34.63,80794.84,45.2,-0.09526,9e-05,8.77218]
[1778615981140,34.63,80799.21,45.2,-0.09485,9e-05,8.74483]
[1778615981180,34.63,80799.21,45.2,-0.09485,9e-05,8.74483]
[1778615981227,34.63,80799.21,45.2,-0.09485,9e-05,8.74483]
[1778615981306,34.63,80802.97,45.2,-0.0945,9e-05,8.72131]
[1778615983297,34.63,80808.62,45.2,-0.09397,9e-05,8.68557]
[1778615983518,34.63,80812.67,45.2,-0.09359,9e-05,8.65997]
[1778615985179,34.63,80815.22,45.2,-0.09335,9e-05,8.64382]
[1778615985186,34.63,80815.22,45.2,-0.09335,9e-05,8.64382]
[1778615987264,34.63,80817.0,45.2,-0.09318,9e-05,8.63236]
[1778615987440,34.63,80818.27,45.2,-0.09306,9e-05,8.62428]
[1778615987548,34.63,80818.27,45.2,-0.09306,9e-05,8.62428]
[1778615988853,34.63,80819.01,45.2,-0.09299,9e-05,8.61952]
[1778615989268,34.63,80819.72,45.2,-0.09291,9e-05,8.61458]
[1778615991317,34.63,80819.12,45.2,-0.09296,9e-05,8.61782]
[1778615993147,34.62,80818.21,45.2,-0.09303,9e-05,8.62251]
[1778615993152,34.62,80818.21,45.2,-0.09303,9e-05,8.62251]
[1778615993314,34.62,80818.21,45.2,-0.09303,9e-05,8.62251]
[1778615994303,34.62,80814.81,45.2,-0.09334,9e-05,8.64313]
[1778615996703,34.62,80807.53,45.2,-0.09401,9e-05,8.6884]
[1778615997316,34.62,80807.53,45.2,-0.09401,9e-05,8.6884]
[1778616000845,34.62,80811.94,45.2,-0.09359,9e-05,8.66024]
[1778616000921,34.62,80811.94,45.2,-0.09359,9e-05,8.66024]
[1778616001161,34.62,80811.94,45.2,-0.09359,9e-05,8.66024]
[1778616001312,34.62,80814.88,45.2,-0.09332,9e-05,8.64169]
[1778616002096,34.62,80814.88,45.2,-0.09332,9e-05,8.64169]
[1778616003423,34.62,80821.4,45.2,-0.0927,9e-05,8.59995]
[1778616003499,34.62,80821.4,45.2,-0.0927,9e-05,8.59995]
[1778616005936,34.62,80826.8,45.2,-0.09219,9e-05,8.56538]
[1778616011919,34.61,80828.02,45.2,-0.09204,9e-05,8.55549]
[1778616018222,34.6,80825.89,45.2,-0.0922,9e-05,8.56642]
[1778616018278,34.6,80825.89,45.2,-0.0922,9e-05,8.56642]
[1778616019225,34.6,80826.19,45.2,-0.09216,9e-05,8.56377]
[1778616019267,34.6,80826.19,45.2,-0.09216,9e-05,8.56377]
[1778616019235,34.6,80823.88,45.2,-0.09237,9e-05,8.57777]
[1778616019457,34.6,80823.88,45.2,-0.09237,9e-05,8.57777]
[1778616019972,34.6,80823.88,45.2,-0.09237,9e-05,8.57777]
[1778616020022,34.6,80818.53,45.2,-0.09287,9e-05,8.61118]
[1778616021077,34.6,80818.53,45.2,-0.09287,9e-05,8.61118]
[1778616021150,34.6,80812.79,45.2,-0.09339,9e-05,8.6465]
[1778616024125,34.6,80813.02,45.2,-0.09337,9e-05,8.64494]
[1778616025803,34.6,80812.67,45.2,-0.0934,9e-05,8.64689]
[1778616032575,34.6,80814.25,45.2,-0.09319,9e-05,8.6306]
[1778616034061,34.6,80814.25,45.2,-0.09319,9e-05,8.6306]
[1778616034730,34.6,80814.2,45.2,-0.09319,9e-05,8.63069]
[1778616035663,34.6,80814.26,45.2,-0.09318,9e-05,8.63032]
[1778616035764,34.6,80814.26,45.2,-0.09318,9e-05,8.63021]
[1778616041638,34.59,80814.22,45.2,-0.09314,9e-05,8.6275]
[1778616046262,34.59,80818.39,45.2,-0.09273,9e-05,8.59996]
[1778616046338,34.58,80818.96,45.2,-0.09267,9e-05,8.5955]
[1778616046561,34.58,80818.96,45.2,-0.09267,9e-05,8.5955]
[1778616046673,34.58,80818.91,45.2,-0.09267,9e-05,8.59581]
[1778616048980,34.58,80818.99,45.2,-0.09266,9e-05,8.59487]
[1778616051560,34.58,80818.96,45.2,-0.09264,9e-05,8.59373]
[1778616056743,34.57,80827.01,45.2,-0.09186,9e-05,8.54116]
[1778616061778,34.57,80829.53,45.2,-0.09161,9e-05,8.52374]
[1778616063478,34.57,80829.01,45.2,-0.09165,9e-05,8.52665]
[1778616068828,34.57,80829.77,45.2,-0.09155,9e-05,8.51994]
[1778616070239,34.57,80829.77,45.2,-0.09155,9e-05,8.51994]
[1778616075983,34.56,80831.22,45.2,-0.09139,9e-05,8.50931]
[1778616076890,34.56,80831.22,45.2,-0.09138,9e-05,8.50837]
[1778616076908,34.56,80831.26,45.2,-0.09138,9e-05,8.50813]
[1778616081918,34.56,80830.17,45.2,-0.09146,9e-05,8.51344]
[1778616086953,34.55,80830.9,45.2,-0.09137,9e-05,8.5074]
[1778616090156,34.55,80832.65,45.2,-0.0912,9e-05,8.49592]
[1778616095219,34.55,80833.46,45.2,-0.09105,9e-05,8.48413]
[1778616096333,34.55,80833.52,45.2,-0.09104,9e-05,8.48324]
[1778616102059,34.54,80836.67,45.2,-0.09073,9e-05,8.46212]
[1778616104575,34.54,80837.99,45.2,-0.0906,9e-05,8.45343]
[1778616110115,34.54,80837.14,45.2,-0.09066,9e-05,8.45745]
[1778616115150,34.54,80834.97,45.2,-0.09085,9e-05,8.4698]
[1778616119666,34.54,80835.1,45.2,-0.09083,9e-05,8.46852]
[1778616120241,34.53,80822.89,45.2,-0.09194,9e-05,8.5439]
[1778616121272,34.53,80807.92,45.2,-0.09332,9e-05,8.63701]
[1778616122217,34.53,80807.92,45.2,-0.09332,9e-05,8.63701]
[1778616122271,34.53,80803.49,45.2,-0.09372,9e-05,8.66433]
[1778616127789,34.53,80800.22,45.2,-0.09402,9e-05,8.6841]
[1778616128487,34.53,80800.29,45.2,-0.09401,9e-05,8.68349]
[1778616129248,34.53,80800.06,45.2,-0.09402,9e-05,8.68437]
[1778616134283,34.52,80796.46,45.2,-0.09432,9e-05,8.70415]
[1778616134514,34.52,80796.46,45.2,-0.09432,9e-05,8.70415]
[1778616134571,34.52,80796.46,45.2,-0.09432,9e-05,8.70415]
[1778616135290,34.52,80791.04,45.2,-0.09483,9e-05,8.7385]
[1778616141332,34.52,80786.48,45.2,-0.09527,9e-05,8.76788]
[1778616146367,34.52,80789.13,45.2,-0.09503,9e-05,8.75166]
[1778616151402,34.53,80789.08,45.2,-0.09499,9e-05,8.74707]
[1778616157444,34.53,80789.06,45.2,-0.09501,9e-05,8.74785]
[1778616159033,34.53,80786.75,45.2,-0.09523,9e-05,8.76253]
[1778616159414,34.53,80786.75,45.2,-0.09523,9e-05,8.76253]
[1778616159458,34.53,80792.54,45.2,-0.09467,9e-05,8.7257]
[1778616160465,34.53,80802.52,45.2,-0.09373,9e-05,8.66226]
[1778616160789,34.53,80802.52,45.2,-0.09373,9e-05,8.66226]
[1778616161569,34.52,80803.94,45.2,-0.09358,9e-05,8.65278]
[1778616168401,34.52,80802.95,45.2,-0.09364,9e-05,8.65629]
[1778616168499,34.52,80803.19,45.2,-0.0936,9e-05,8.6537]
[1778616172659,34.51,80804.84,45.2,-0.09344,9e-05,8.64295]
[1778616173143,34.51,80804.84,45.2,-0.09344,9e-05,8.64295]
[1778616173716,34.51,80804.5,45.2,-0.09347,9e-05,8.64494]
[1778616173721,34.51,80805.43,45.2,-0.09337,9e-05,8.63858]
[1778616179795,34.51,80809.86,45.2,-0.09293,9e-05,8.60836]
[1778616185643,34.5,80809.51,45.2,-0.09291,9e-05,8.60735]
[1778616189447,34.5,80810.21,45.2,-0.09283,9e-05,8.60206]
[1778616189451,34.5,80810.21,45.2,-0.09283,9e-05,8.60206]
[1778616189671,34.5,80810.21,45.2,-0.09282,9e-05,8.60117]
[1778616194706,34.49,80806.08,45.2,-0.0932,9e-05,8.62669]
[1778616199741,34.49,80805.33,45.2,-0.09326,9e-05,8.63094]
[1778616204386,34.49,80802.84,45.2,-0.09349,9e-05,8.64629]
[1778616209000,34.49,80805.56,45.2,-0.09323,9e-05,8.6286]
[1778616209068,34.49,80808.06,45.2,-0.09299,9e-05,8.61282]
[1778616214846,34.49,80814.21,45.2,-0.09234,9e-05,8.56634]
[1778616219881,34.48,80816.11,45.2,-0.09213,9e-05,8.55256]
[1778616224916,34.48,80816.34,45.2,-0.09208,9e-05,8.54929]
[1778616229951,34.47,80816.35,45.2,-0.09206,9e-05,8.54741]
[1778616234987,34.47,80824.22,45.2,-0.09131,9e-05,8.49671]
[1778616239750,34.47,80824.79,45.2,-0.09124,9e-05,8.49205]
[1778616240021,34.47,80824.83,45.2,-0.09123,9e-05,8.49153]
[1778616242944,34.47,80825.3,45.2,-0.09119,9e-05,8.48885]
[1778616248077,34.47,80826.36,45.2,-0.09111,9e-05,8.48307]
[1778616253112,34.47,80826.83,45.2,-0.09107,9e-05,8.48086]
[1778616255514,34.47,80827.41,45.2,-0.09102,9e-05,8.47738]
[1778616258980,34.47,80832.53,45.2,-0.09056,9e-05,8.44608]
[1778616259154,34.47,80837.68,45.2,-0.0901,9e-05,8.41424]
[1778616261096,34.47,80837.6,45.2,-0.0901,9e-05,8.41459]
[1778616264189,34.47,80854.2,45.2,-0.08859,9e-05,8.31135]
[1778616269224,34.47,80852.92,45.2,-0.08871,9e-05,8.31928]
[1778616274259,34.47,80853.94,45.2,-0.08857,9e-05,8.30773]
[1778616279294,34.47,80868.25,45.2,-0.08729,9e-05,8.21972]
[1778616284329,34.47,80869.02,45.2,-0.08724,9e-05,8.21576]
[1778616289364,34.48,80870.63,45.2,-0.0871,9e-05,8.20672]
[1778616294399,34.48,80870.92,45.2,-0.08709,9e-05,8.20597]
[1778616300441,34.48,80866.85,45.2,-0.08747,9e-05,8.23199]
[1778616305476,34.48,80862.09,45.2,-0.0879,9e-05,8.26171]
[1778616310511,34.48,80859.92,45.2,-0.0881,9e-05,8.27536]
[1778616315546,34.48,80858.1,45.2,-0.08826,9e-05,8.2868]
[1778616320581,34.48,80858.86,45.2,-0.0882,9e-05,8.28227]
[1778616325616,34.48,80859.24,45.2,-0.08817,9e-05,8.28011]
[1778616330654,34.48,80857.21,45.2,-0.08835,9e-05,8.29281]
[1778616338710,34.48,80851.33,45.2,-0.08883,9e-05,8.32352]
[1778616344752,34.48,80853.8,45.2,-0.0886,9e-05,8.30811]
[1778616349452,34.48,80853.8,45.2,-0.0886,9e-05,8.30811]
[1778616349852,34.48,80838.45,45.2,-0.08999,9e-05,8.40312]
[1778616351801,34.48,80825.58,45.2,-0.09116,9e-05,8.48283]
[1778616356836,34.48,80825.97,45.2,-0.09111,9e-05,8.47904]
[1778616357843,34.48,80825.97,45.2,-0.09111,9e-05,8.47904]
[1778616359901,34.48,80825.97,45.2,-0.0911,9e-05,8.4785]
[1778616364597,34.48,80826.03,45.2,-0.09108,9e-05,8.47732]
[1778616364635,34.47,80826.03,45.2,-0.09107,9e-05,8.47652]
[1778616370766,34.47,80820.12,45.2,-0.09162,9e-05,8.51374]
[1778616370935,34.47,80821.42,45.2,-0.0915,9e-05,8.50576]
[1778616375972,34.47,80822.78,45.2,-0.09135,9e-05,8.49579]
[1778616379865,34.47,80828.07,45.2,-0.09086,9e-05,8.46195]
[1778616385033,34.47,80835.09,45.2,-0.0902,9e-05,8.41712]
[1778616390193,34.47,80835.23,45.2,-0.09018,9e-05,8.41576]
[1778616390224,34.47,80835.23,45.2,-0.09018,9e-05,8.41576]
[1778616390295,34.46,80834.2,45.2,-0.09027,9e-05,8.42184]
[1778616391506,34.46,80834.2,45.2,-0.09027,9e-05,8.42184]
[1778616391554,34.47,80833.22,45.2,-0.09031,9e-05,8.42297]
[1778616396032,34.46,80832.92,45.2,-0.09033,9e-05,8.42413]
[1778616396110,34.46,80832.38,45.2,-0.09038,9e-05,8.42748]
[1778616401145,34.47,80831.58,45.2,-0.09047,9e-05,8.43345]
[1778616405206,34.47,80831.57,45.2,-0.09048,9e-05,8.43409]
[1778616405306,34.47,80831.6,45.2,-0.09048,9e-05,8.4341]
[1778616411215,34.46,80831.52,45.2,-0.09047,9e-05,8.43336]
[1778616416250,34.46,80830.8,45.2,-0.09052,9e-05,8.43679]
[1778616421285,34.46,80831.71,45.2,-0.09042,9e-05,8.43007]
[1778616423791,34.46,80839.63,45.2,-0.08969,9e-05,8.38047]
[1778616430348,34.46,80840.76,45.2,-0.08958,9e-05,8.37266]
[1778616435383,34.46,80844.96,45.2,-0.08919,9e-05,8.34614]
[1778616440418,34.46,80844.35,45.2,-0.08924,9e-05,8.34966]
[1778616445453,34.46,80851.15,45.2,-0.08862,9e-05,8.3073]
[1778616450488,34.46,80851.02,45.2,-0.08864,9e-05,8.30818]
[1778616455523,34.46,80849.33,45.2,-0.08874,9e-05,8.31334]
[1778616460558,34.46,80851.65,45.2,-0.08853,9e-05,8.2991]
[1778616465593,34.46,80849.65,45.2,-0.08871,9e-05,8.31155]
[1778616470628,34.46,80849.66,45.2,-0.08871,9e-05,8.31152]
[1778616475665,34.46,80849.44,45.2,-0.08873,9e-05,8.31292]
[1778616477679,34.46,80838.73,45.2,-0.0897,9e-05,8.3793]
[1778616482714,34.45,80830.16,45.2,-0.09047,9e-05,8.43181]
[1778616487749,34.45,80829.4,45.2,-0.09053,9e-05,8.43563]
[1778616493792,34.45,80829.85,45.2,-0.09047,9e-05,8.43174]
[1778616498826,34.45,80830.02,45.2,-0.09044,9e-05,8.42982]
[1778616504868,34.45,80828.73,45.2,-0.09055,9e-05,8.43677]
[1778616512727,34.44,80828.64,45.2,-0.09055,9e-05,8.43679]
[1778616514942,34.44,80826.79,45.2,-0.09065,9e-05,8.44184]
[1778616515695,34.44,80826.79,45.2,-0.09065,9e-05,8.44184]
[1778616516149,34.44,80826.46,45.2,-0.09068,9e-05,8.44351]
[1778616517802,34.44,80826.34,45.2,-0.09069,9e-05,8.44426]
[1778616522994,34.44,80824.28,45.2,-0.09085,9e-05,8.45552]
[1778616528029,34.43,80820.1,45.2,-0.09122,9e-05,8.48046]
[1778616533064,34.43,80814.47,45.2,-0.09172,9e-05,8.51419]
[1778616538099,34.43,80814.76,45.2,-0.09167,9e-05,8.51075]
[1778616544141,34.42,80814.71,45.2,-0.09165,9e-05,8.50915]
[1778616551190,34.42,80814.57,45.2,-0.09163,9e-05,8.5078]
[1778616556225,34.41,80814.51,45.2,-0.09161,9e-05,8.50657]
[1778616563274,34.41,80811.87,45.2,-0.09182,9e-05,8.52065]
[1778616568309,34.4,80813.37,45.2,-0.09165,9e-05,8.50951]
[1778616573346,34.4,80812.64,45.2,-0.09165,9e-05,8.50699]
[1778616578379,34.4,80812.53,45.2,-0.09163,9e-05,8.50605]
[1778616580446,34.4,80812.56,45.2,-0.09163,9e-05,8.50554]
[1778616585025,34.39,80801.18,45.2,-0.09268,9e-05,8.57666]
[1778616590184,34.39,80801.25,45.2,-0.09267,9e-05,8.57608]
[1778616591912,34.39,80800.01,45.2,-0.09279,9e-05,8.58378]
[1778616597408,34.39,80798.62,45.2,-0.09291,9e-05,8.59216]
[1778616602547,34.39,80797.04,45.2,-0.09305,9e-05,8.60163]
[1778616608589,34.39,80797.49,45.2,-0.093,9e-05,8.59826]
[1778616613624,34.39,80797.0,45.2,-0.09304,9e-05,8.60088]
[1778616615913,34.39,80797.0,45.2,-0.09304,9e-05,8.60088]
[1778616616645,34.39,80786.08,45.2,-0.09406,9e-05,8.66943]
[1778616617310,34.39,80786.08,45.2,-0.09406,9e-05,8.66943]
[1778616617322,34.39,80786.08,45.2,-0.09406,9e-05,8.66943]
[1778616617763,34.39,80778.55,45.2,-0.09478,9e-05,8.71711]
[1778616620804,34.39,80778.48,45.2,-0.09479,9e-05,8.71767]
[1778616621080,34.39,80778.09,45.2,-0.09483,0.0001,8.72038]
[1778616625992,34.39,80778.3,45.2,-0.09482,9e-05,8.71968]
[1778616631751,34.39,80782.59,45.2,-0.09437,9e-05,8.68789]
[1778616632824,34.39,80782.59,45.2,-0.09437,9e-05,8.68789]
[1778616635872,34.4,80786.31,45.2,-0.09403,9e-05,8.66498]
[1778616642828,34.4,80787.75,45.2,-0.09392,9e-05,8.65775]
[1778616643913,34.4,80787.75,45.2,-0.09392,9e-05,8.65775]
[1778616644511,34.4,80785.22,45.2,-0.09416,9e-05,8.67396]
[1778616645062,34.4,80781.69,45.2,-0.0945,9e-05,8.69647]
[1778616645514,34.4,80781.69,45.2,-0.0945,9e-05,8.69647]
[1778616646055,34.4,80776.89,45.2,-0.09496,0.0001,8.72702]
[1778616646792,34.4,80776.89,45.2,-0.09496,0.0001,8.72702]
[1778616646802,34.4,80776.89,45.2,-0.09496,0.0001,8.72702]
[1778616649099,34.4,80763.78,45.2,-0.09621,0.0001,8.81039]
[1778616655019,34.4,80763.39,45.2,-0.09625,0.0001,8.81293]
[1778616660440,34.4,80760.17,45.2,-0.09656,0.0001,8.83341]
[1778616660957,34.4,80746.75,45.2,-0.09786,0.0001,8.91893]
[1778616661386,34.4,80746.75,45.2,-0.09786,0.0001,8.91893]
[1778616661833,34.4,80746.75,45.2,-0.09786,0.0001,8.91893]
[1778616661965,34.4,80735.69,45.2,-0.09894,0.0001,8.98953]
[1778616666999,34.4,80728.25,45.2,-0.09965,0.0001,9.03575]
[1778616672036,34.39,80728.86,45.2,-0.09956,0.0001,9.03033]
[1778616672264,34.39,80728.86,45.2,-0.09956,0.0001,9.03033]
[1778616680701,34.39,80735.44,45.2,-0.09889,0.0001,8.98623]
[1778616688148,34.39,80735.28,45.2,-0.09887,0.0001,8.98533]
[1778616693183,34.38,80735.01,45.2,-0.09883,0.0001,8.98054]
[1778616698218,34.38,80734.81,45.2,-0.09884,0.0001,8.98083]
[1778616703253,34.38,80737.94,45.2,-0.09852,0.0001,8.95985]
[1778616706004,34.38,80737.94,45.2,-0.09851,0.0001,8.95951]
[1778616709075,34.38,80747.51,45.2,-0.09758,0.0001,8.89809]
[1778616714722,34.38,80750.93,45.2,-0.09724,0.0001,8.87573]
[1778616716086,34.38,80752.38,45.2,-0.0971,0.0001,8.86643]
[1778616724864,34.37,80743.18,45.2,-0.09798,0.0001,8.9245]
[1778616730502,34.37,80744.79,45.2,-0.09781,0.0001,8.9133]
[1778616736484,34.37,80748.0,45.2,-0.09748,0.0001,8.89196]
[1778616741519,34.37,80747.95,45.2,-0.09748,0.0001,8.89172]
[1778616748814,34.37,80748.14,45.2,-0.09746,0.0001,8.89017]
[1778616749338,34.37,80749.86,45.2,-0.09728,0.0001,8.87864]
[1778616755617,34.37,80753.66,45.2,-0.09686,0.0001,8.84854]
[1778616758519,34.37,80753.06,45.2,-0.09691,0.0001,8.85223]
[1778616761664,34.36,80752.95,45.2,-0.09692,0.0001,8.85271]
[1778616764882,34.36,80752.97,45.2,-0.09692,0.0001,8.85236]
[1778616766198,34.36,80753.13,45.2,-0.0969,0.0001,8.85118]
[1778616767961,34.36,80753.37,45.2,-0.09687,0.0001,8.8495]
[1778616768494,34.36,80753.4,45.2,-0.09687,0.0001,8.84924]
[1778616774282,34.36,80760.04,45.2,-0.09623,0.0001,8.80686]
[1778616779785,34.36,80760.53,45.2,-0.09618,0.0001,8.80374]
[1778616784820,34.36,80763.08,45.2,-0.09594,0.0001,8.78757]
[1778616789855,34.36,80762.66,45.2,-0.09598,0.0001,8.79038]
[1778616794890,34.36,80763.54,45.2,-0.0959,0.0001,8.78491]
[1778616799925,34.36,80764.17,45.2,-0.09584,0.0001,8.78109]
[1778616802155,34.36,80763.78,45.2,-0.09588,0.0001,8.78365]
[1778616813020,34.37,80763.52,45.2,-0.09586,0.0001,8.78054]
[1778616818053,34.37,80764.51,45.2,-0.09577,0.0001,8.77455]
[1778616823088,34.37,80761.63,45.2,-0.09605,0.0001,8.79316]
[1778616828141,34.37,80762.3,45.2,-0.09599,0.0001,8.78908]
[1778616833158,34.37,80760.04,45.2,-0.09621,0.0001,8.80366]
[1778616838193,34.37,80762.2,45.2,-0.09601,0.0001,8.79014]
[1778616840157,34.37,80757.5,45.2,-0.09646,0.0001,8.8201]
[1778616844860,34.37,80752.98,45.2,-0.09689,0.0001,8.84883]
[1778616850277,34.37,80754.19,45.2,-0.09677,0.0001,8.84095]
[1778616855312,34.37,80754.21,45.2,-0.09677,0.0001,8.84078]
[1778616860347,34.37,80754.37,45.2,-0.09676,0.0001,8.83974]
[1778616866389,34.37,80755.21,45.2,-0.09668,0.0001,8.83438]
[1778616871424,34.37,80754.79,45.2,-0.09667,0.0001,8.83159]
[1778616876459,34.37,80754.78,45.2,-0.09667,0.0001,8.83168]
[1778616881494,34.37,80754.43,45.2,-0.0967,0.0001,8.83394]
[1778616886530,34.37,80754.44,45.2,-0.0967,0.0001,8.83389]
[1778616891564,34.37,80752.44,45.2,-0.09689,0.0001,8.84658]
[1778616900627,34.37,80752.39,45.2,-0.0969,0.0001,8.8468]
[1778616905662,34.37,80752.36,45.2,-0.0969,0.0001,8.84696]
[1778616910699,34.37,80752.48,45.2,-0.09689,0.0001,8.84618]
[1778616917748,34.37,80753.86,45.2,-0.09675,0.0001,8.83745]
[1778616922783,34.37,80753.98,45.2,-0.09674,0.0001,8.83674]
[1778616927818,34.37,80753.98,45.2,-0.09674,0.0001,8.83678]
[1778616932853,34.37,80753.64,45.2,-0.09673,0.0001,8.8335]
[1778616937888,34.37,80753.57,45.2,-0.09673,0.0001,8.83398]
[1778616940372,34.37,80756.92,45.2,-0.09641,0.0001,8.81267]
[1778616946951,34.37,80769.82,45.2,-0.09519,0.0001,8.73156]
[1778616951989,34.37,80771.04,45.2,-0.09508,0.0001,8.72463]
[1778616953258,34.37,80771.04,45.2,-0.09508,0.0001,8.72463]
[1778616954091,34.37,80770.83,45.2,-0.09511,0.0001,8.72628]
[1778616960046,34.38,80768.38,45.2,-0.09535,0.0001,8.74279]
[1778616966048,34.38,80768.01,45.2,-0.0954,0.0001,8.74567]
[1778616971123,34.38,80767.65,45.2,-0.09545,0.0001,8.74895]
[1778616976158,34.38,80762.22,45.2,-0.09597,0.0001,8.78397]
[1778616978785,34.38,80762.49,45.2,-0.09595,0.0001,8.78239]
[1778616980606,34.38,80761.7,45.2,-0.09603,0.0001,8.78755]
[1778616980727,34.38,80761.7,45.2,-0.09603,0.0001,8.78755]
[1778616982200,34.38,80743.48,45.2,-0.09779,0.0001,8.9037]
[1778616987235,34.38,80742.6,45.2,-0.09787,0.0001,8.90877]
[1778616990625,34.38,80736.14,45.2,-0.0985,0.0001,8.94977]
[1778616996299,34.38,80737.86,45.2,-0.09826,0.0001,8.93234]
[1778617002341,34.38,80737.95,45.2,-0.09824,0.0001,8.93098]
[1778617002631,34.38,80737.95,45.2,-0.09824,0.0001,8.93098]
[1778617008383,34.37,80746.6,45.2,-0.09739,0.0001,8.87531]
[1778617013734,34.37,80747.71,45.2,-0.09728,0.0001,8.8681]
[1778617019464,34.37,80744.68,45.2,-0.09757,0.0001,8.88725]
[1778617025506,34.37,80743.7,45.2,-0.09767,0.0001,8.89318]
[1778617030541,34.37,80748.3,45.2,-0.09721,0.0001,8.86358]
[1778617037590,34.37,80749.19,45.2,-0.09713,0.0001,8.85787]
[1778617042625,34.37,80751.19,45.2,-0.09693,0.0001,8.84507]
[1778617047660,34.37,80750.99,45.2,-0.09695,0.0001,8.84636]
[1778617052695,34.37,80750.9,45.2,-0.09691,0.0001,8.84141]
[1778617057731,34.37,80750.94,45.2,-0.09691,0.0001,8.84115]
[1778617062766,34.37,80751.04,45.2,-0.0969,0.0001,8.84048]
[1778617067801,34.37,80758.44,45.2,-0.09618,0.0001,8.79332]
[1778617072836,34.37,80758.34,45.2,-0.0962,0.0001,8.79425]
[1778617078878,34.37,80759.48,45.2,-0.09609,0.0001,8.78743]
[1778617081378,34.37,80759.5,45.2,-0.09609,0.0001,8.78738]
[1778617082162,34.37,80759.48,45.2,-0.0961,0.0001,8.78765]
[1778617086187,34.38,80768.59,45.2,-0.09523,0.0001,8.7303]
[1778617091969,34.38,80769.88,45.2,-0.09512,0.0001,8.72308]
[1778617094763,34.38,80769.93,45.2,-0.09512,0.0001,8.72309]
[1778617101032,34.38,80771.93,45.2,-0.09495,0.0001,8.71157]
[1778617105196,34.38,80772.5,45.2,-0.0949,0.0001,8.70848]
[1778617111103,34.38,80771.82,45.2,-0.09493,0.0001,8.70852]
[1778617116138,34.39,80772.07,45.2,-0.09492,0.0001,8.7078]
[1778617120025,34.39,80772.18,45.2,-0.09492,0.0001,8.70764]
[1778617122798,34.39,80780.94,45.2,-0.09409,9e-05,8.65281]
[1778617128222,34.39,80784.8,45.2,-0.09372,9e-05,8.62808]
[1778617130749,34.39,80786.93,45.2,-0.09352,9e-05,8.61443]
[1778617136279,34.39,80786.65,45.2,-0.09354,9e-05,8.61552]
[1778617138139,34.39,80786.54,45.2,-0.09355,9e-05,8.61611]
[1778617140101,34.39,80785.77,45.2,-0.09361,9e-05,8.62075]
[1778617145342,34.38,80787.67,45.2,-0.09343,9e-05,8.60812]
[1778617151385,34.38,80789.29,45.2,-0.09327,9e-05,8.59733]
[1778617156419,34.38,80788.51,45.2,-0.09333,9e-05,8.60175]
[1778617162462,34.38,80785.31,45.2,-0.09362,9e-05,8.6212]
[1778617168504,34.38,80785.85,45.2,-0.09356,9e-05,8.61699]
[1778617172794,34.38,80785.47,45.2,-0.09354,9e-05,8.6134]
[1778617178574,34.38,80785.07,45.2,-0.0936,9e-05,8.61753]
[1778617183609,34.38,80784.76,45.2,-0.09365,9e-05,8.62081]
[1778617188644,34.39,80781.78,45.2,-0.09395,9e-05,8.64086]
[1778617193679,34.39,80781.6,45.2,-0.09398,9e-05,8.64316]
[1778617198716,34.39,80779.73,45.2,-0.09417,9e-05,8.65607]
[1778617203751,34.39,80781.35,45.2,-0.09404,9e-05,8.64695]
[1778617208786,34.4,80781.73,45.2,-0.09402,9e-05,8.64571]
[1778617214828,34.4,80780.81,45.2,-0.09413,9e-05,8.65288]
[1778617219863,34.4,80780.83,45.2,-0.09414,9e-05,8.65385]
[1778617224898,34.41,80780.94,45.2,-0.09415,9e-05,8.65426]
[1778617229933,34.41,80769.21,45.2,-0.09528,0.0001,8.72948]
[1778617238996,34.41,80763.65,45.2,-0.09577,0.0001,8.75989]
[1778617244031,34.41,80763.76,45.2,-0.09576,0.0001,8.75955]
[1778617248404,34.41,80763.87,45.2,-0.09576,0.0001,8.75916]
[1778617254101,34.41,80762.75,45.2,-0.09587,0.0001,8.76671]
[1778617256060,34.41,80763.1,45.2,-0.09584,0.0001,8.76456]
[1778617256103,34.41,80763.1,45.2,-0.09584,0.0001,8.76456]
[1778617256657,34.41,80763.13,45.2,-0.09584,0.0001,8.76444]
[1778617262458,34.41,80763.02,45.2,-0.09585,0.0001,8.76549]
[1778617264882,34.41,80762.57,45.2,-0.0959,0.0001,8.76855]
[1778617270214,34.41,80763.18,45.2,-0.09585,0.0001,8.76509]
[1778617275249,34.42,80763.11,45.2,-0.09586,0.0001,8.7659]
[1778617280285,34.42,80763.08,45.2,-0.09587,0.0001,8.76645]
[1778617285320,34.42,80762.86,45.2,-0.09589,0.0001,8.76821]
[1778617290355,34.42,80763.01,45.2,-0.09588,0.0001,8.76763]
[1778617296397,34.42,80763.05,45.2,-0.09584,0.0001,8.76236]
[1778617301432,34.42,80763.3,45.2,-0.09582,0.0001,8.76126]
[1778617307474,34.42,80763.21,45.2,-0.09583,0.0001,8.76233]
[1778617312509,34.42,80763.29,45.2,-0.09583,0.0001,8.76224]
[1778617317545,34.42,80763.29,45.2,-0.09584,0.0001,8.76265]
[1778617322580,34.42,80763.85,45.2,-0.09579,0.0001,8.75952]
[1778617322580,34.42,80763.85,45.2,-0.09579,0.0001,8.75952]
[1778617327615,34.43,80763.88,45.2,-0.0958,0.0001,8.75976]
[1778617332650,34.43,80763.15,45.2,-0.09587,0.0001,8.76478]
[1778617337685,34.43,80763.17,45.2,-0.09587,0.0001,8.76503]
[1778617342720,34.43,80763.7,45.2,-0.09583,0.0001,8.76206]
[1778617347755,34.43,80763.85,45.2,-0.09582,0.0001,8.76151]
[1778617350387,34.43,80763.54,45.2,-0.09585,0.0001,8.76363]
[1778617355811,34.43,80755.18,45.2,-0.09661,0.0001,8.81136]
[1778617360894,34.43,80755.18,45.2,-0.09661,0.0001,8.81139]
[1778617368902,34.43,80755.06,45.2,-0.09662,0.0001,8.8122]
[1778617375953,34.43,80755.05,45.2,-0.09662,0.0001,8.8123]
[1778617381667,34.43,80755.38,45.2,-0.09659,0.0001,8.81023]
[1778617382150,34.43,80755.38,45.2,-0.09659,0.0001,8.81025]
[1778617388038,34.43,80765.23,45.2,-0.09565,0.0001,8.74819]
[1778617393138,34.43,80768.27,45.2,-0.09537,0.0001,8.72945]
[1778617399354,34.43,80771.94,45.2,-0.09503,0.0001,8.70703]
[1778617402326,34.44,80772.86,45.2,-0.09495,0.0001,8.7019]
[1778617408178,34.43,80779.94,45.2,-0.09427,9e-05,8.65637]
[1778617413213,34.43,80780.18,45.2,-0.09418,9e-05,8.6486]
[1778617418248,34.43,80780.12,45.2,-0.09418,9e-05,8.64821]
[1778617425297,34.43,80781.32,45.2,-0.09405,9e-05,8.63964]
[1778617431339,34.43,80780.96,45.2,-0.09407,9e-05,8.64106]
[1778617436685,34.42,80781.36,45.2,-0.09402,9e-05,8.63797]
[1778617442779,34.42,80781.34,45.2,-0.09401,9e-05,8.63722]
[1778617446937,34.42,80781.96,45.2,-0.09397,9e-05,8.63406]
[1778617451441,34.42,80784.5,45.2,-0.09372,9e-05,8.61766]
[1778617451603,34.42,80784.5,45.2,-0.09371,9e-05,8.61704]
[1778617457522,34.42,80790.79,45.2,-0.09308,9e-05,8.5751]
[1778617462557,34.41,80789.74,45.2,-0.09315,9e-05,8.57948]
[1778617468599,34.4,80789.3,45.2,-0.09314,9e-05,8.57906]
[1778617471598,34.4,80785.81,45.2,-0.09346,9e-05,8.60011]
[1778617471620,34.4,80783.85,45.2,-0.09359,9e-05,8.60651]
[1778617472778,34.4,80783.85,45.2,-0.09359,9e-05,8.60651]
[1778617478122,34.4,80783.22,45.2,-0.09367,9e-05,8.61183]
[1778617478669,34.4,80783.6,45.2,-0.09363,9e-05,8.60934]
[1778617479584,34.4,80783.6,45.2,-0.09363,9e-05,8.60934]
[1778617479676,34.4,80783.5,45.2,-0.09364,9e-05,8.60987]
[1778617480151,34.4,80783.5,45.2,-0.09364,9e-05,8.60987]
[1778617481690,34.4,80783.14,45.2,-0.09367,9e-05,8.61195]
[1778617489748,34.4,80783.63,45.2,-0.09361,9e-05,8.6081]
[1778617491754,34.4,80783.65,45.2,-0.09361,9e-05,8.60788]
[1778617491762,34.4,80780.47,45.2,-0.09391,9e-05,8.62784]
[1778617496798,34.4,80780.64,45.2,-0.09391,9e-05,8.62807]
[1778617501833,34.41,80779.97,45.2,-0.09399,9e-05,8.63361]
[1778617507875,34.41,80780.58,45.2,-0.09396,9e-05,8.63133]
[1778617513917,34.41,80780.43,45.2,-0.09399,9e-05,8.63383]
[1778617518719,34.42,80782.24,45.2,-0.09383,9e-05,8.62321]
[1778617521903,34.42,80785.3,45.2,-0.09356,9e-05,8.60478]
[1778617524515,34.42,80786.52,45.2,-0.09345,9e-05,8.59763]
[1778617524615,34.42,80790.33,45.2,-0.09309,9e-05,8.57357]
[1778617526271,34.42,80790.8,45.2,-0.09304,9e-05,8.57018]
[1778617526372,34.42,80795.75,45.2,-0.09257,9e-05,8.53864]
[1778617527306,34.42,80795.75,45.2,-0.09257,9e-05,8.53864]
[1778617527514,34.42,80795.75,45.2,-0.09257,9e-05,8.53864]
[1778617527625,34.42,80796.0,45.2,-0.09255,9e-05,8.53708]
[1778617532719,34.41,80799.57,45.2,-0.09214,9e-05,8.50778]
[1778617538086,34.41,80802.34,45.2,-0.09185,9e-05,8.48815]
[1778617543121,34.4,80802.33,45.2,-0.09183,9e-05,8.48671]
[1778617548156,34.4,80802.31,45.2,-0.09181,9e-05,8.48534]
[1778617549155,34.4,80802.31,45.2,-0.09181,9e-05,8.48534]
[1778617549928,34.4,80802.31,45.2,-0.09181,9e-05,8.48534]
[1778617549163,34.4,80801.71,45.2,-0.09186,9e-05,8.48879]
[1778617550170,34.4,80801.09,45.2,-0.09192,9e-05,8.49276]
[1778617555769,34.4,80801.05,45.2,-0.09191,9e-05,8.49175]
[1778617555870,34.4,80800.86,45.2,-0.09191,9e-05,8.49231]
[1778617556027,34.4,80800.86,45.2,-0.09191,9e-05,8.49231]
[1778617556479,34.4,80800.86,45.2,-0.09191,9e-05,8.49231]
[1778617556533,34.4,80801.15,45.2,-0.09189,9e-05,8.49049]
[1778617562254,34.39,80801.34,45.2,-0.09184,9e-05,8.48741]
[1778617567290,34.39,80801.95,45.2,-0.09176,9e-05,8.48203]
[1778617572677,34.39,80799.1,45.2,-0.09201,9e-05,8.49863]
[1778617577444,34.38,80799.33,45.2,-0.09196,9e-05,8.49553]
[1778617577513,34.38,80799.33,45.2,-0.09196,9e-05,8.49553]
[1778617577527,34.38,80799.33,45.2,-0.09196,9e-05,8.49553]
[1778617579333,34.38,80796.79,45.2,-0.09219,9e-05,8.51081]
[1778617579965,34.38,80796.79,45.2,-0.09219,9e-05,8.51081]
[1778617579373,34.38,80793.66,45.2,-0.09248,9e-05,8.53012]
[1778617580381,34.38,80793.44,45.2,-0.0925,9e-05,8.53151]
[1778617581153,34.38,80793.44,45.2,-0.0925,9e-05,8.53151]
[1778617581387,34.38,80793.37,45.2,-0.0925,9e-05,8.53157]
[1778617585812,34.38,80792.66,45.2,-0.09257,9e-05,8.53606]
[1778617585903,34.38,80792.66,45.2,-0.09257,9e-05,8.53607]
[1778617586485,34.38,80792.66,45.2,-0.09257,9e-05,8.53607]
[1778617586586,34.38,80792.7,45.2,-0.09256,9e-05,8.53582]
[1778617587091,34.38,80792.7,45.2,-0.09256,9e-05,8.53582]
[1778617587429,34.38,80792.77,45.2,-0.09256,9e-05,8.53539]
[1778617592464,34.37,80794.94,45.2,-0.09228,9e-05,8.51447]
[1778617595308,34.37,80795.12,45.2,-0.09225,9e-05,8.51265]
[1778617595485,34.37,80794.97,45.2,-0.09226,9e-05,8.51324]
[1778617597341,34.37,80794.97,45.2,-0.09226,9e-05,8.51324]
[1778617597442,34.37,80794.97,45.2,-0.09226,9e-05,8.51334]
[1778617599215,34.37,80795.01,45.2,-0.09225,9e-05,8.51274]
[1778617599513,34.37,80793.58,45.2,-0.09238,9e-05,8.52139]
[1778617606562,34.37,80792.95,45.2,-0.09244,9e-05,8.52556]
[1778617614618,34.37,80793.13,45.2,-0.09243,9e-05,8.52473]
[1778617619653,34.37,80793.24,45.2,-0.09242,9e-05,8.52423]
[1778617624689,34.37,80793.4,45.2,-0.09241,9e-05,8.52341]
[1778617630730,34.37,80793.54,45.2,-0.0924,9e-05,8.52279]
[1778617639793,34.37,80793.17,45.2,-0.09244,9e-05,8.52555]
[1778617648857,34.38,80790.02,45.2,-0.09274,9e-05,8.54574]
[1778617652769,34.37,80783.5,45.2,-0.0933,9e-05,8.5813]
[1778617657920,34.38,80781.57,45.2,-0.09351,9e-05,8.59507]
[1778617662955,34.38,80778.73,45.2,-0.0938,9e-05,8.61453]
[1778617667995,34.39,80777.65,45.2,-0.09392,9e-05,8.62275]
[1778617673029,34.39,80776.42,45.2,-0.09406,9e-05,8.63178]
[1778617678067,34.39,80778.01,45.2,-0.09393,9e-05,8.62298]
[1778617679913,34.39,80782.25,45.2,-0.09353,9e-05,8.5965]
[1778617685116,34.39,80789.96,45.2,-0.09281,9e-05,8.54809]
[1778617690151,34.39,80790.84,45.2,-0.09272,9e-05,8.5424]
[1778617695186,34.39,80790.31,45.2,-0.09277,9e-05,8.54562]
[1778617700221,34.39,80790.81,45.2,-0.09272,9e-05,8.54241]
[1778617710291,34.39,80791.81,45.2,-0.09263,9e-05,8.53615]
[1778617715326,34.39,80791.01,45.2,-0.09265,9e-05,8.53579]
[1778617720361,34.39,80790.54,45.2,-0.0927,9e-05,8.53879]
[1778617725396,34.39,80791.56,45.2,-0.0926,9e-05,8.53241]
[1778617730431,34.39,80792.06,45.2,-0.09256,9e-05,8.52929]
[1778617735466,34.39,80794.82,45.2,-0.0923,9e-05,8.51206]
[1778617736954,34.39,80794.82,45.2,-0.0923,9e-05,8.51206]
[1778617737055,34.39,80794.12,45.2,-0.09237,9e-05,8.51652]
[1778617742826,34.39,80794.35,45.2,-0.09233,9e-05,8.51401]
[1778617745490,34.39,80794.35,45.2,-0.09231,9e-05,8.51295]
[1778617745536,34.39,80794.25,45.2,-0.09231,9e-05,8.51289]
[1778617747205,34.39,80794.25,45.2,-0.09231,9e-05,8.51289]
[1778617748084,34.39,80794.25,45.2,-0.09231,9e-05,8.51289]
[1778617752558,34.39,80794.37,45.2,-0.0923,9e-05,8.51201]
[1778617752585,34.39,80793.6,45.2,-0.09237,9e-05,8.51689]
[1778617755536,34.38,80794.27,45.2,-0.0923,9e-05,8.51199]
[1778617755606,34.38,80794.36,45.2,-0.09229,9e-05,8.51108]
[1778617760641,34.38,80796.47,45.2,-0.09209,9e-05,8.49812]
[1778617769704,34.39,80796.93,45.2,-0.09206,9e-05,8.49589]
[1778617775746,34.39,80797.28,45.2,-0.09198,9e-05,8.48872]
[1778617780781,34.39,80799.05,45.2,-0.09183,9e-05,8.47809]
[1778617785303,34.39,80798.6,45.2,-0.09187,9e-05,8.48121]
[1778617785816,34.39,80799.21,45.2,-0.09182,9e-05,8.47759]
[1778617788404,34.39,80799.59,45.2,-0.09177,9e-05,8.47462]
[1778617788409,34.39,80799.59,45.2,-0.09177,9e-05,8.47462]
[1778617788837,34.39,80799.4,45.2,-0.09179,9e-05,8.47553]
[1778617789542,34.39,80799.4,45.2,-0.09179,9e-05,8.47553]
[1778617791719,34.39,80799.97,45.2,-0.09174,9e-05,8.47216]
[1778617792897,34.39,80799.96,45.2,-0.09174,9e-05,8.47233]
[1778617798907,34.39,80798.38,45.2,-0.0919,9e-05,8.48293]
[1778617803336,34.39,80798.01,45.2,-0.09194,9e-05,8.4856]
[1778617811999,34.39,80796.77,45.2,-0.09206,9e-05,8.49417]
[1778617817037,34.39,80795.15,45.2,-0.09222,9e-05,8.50457]
[1778617821209,34.39,80788.76,45.2,-0.09282,9e-05,8.54482]
[1778617822361,34.39,80785.28,45.2,-0.09315,9e-05,8.56664]
[1778617828115,34.4,80784.14,45.2,-0.09328,9e-05,8.57588]
[1778617833150,34.4,80782.19,45.2,-0.09344,9e-05,8.58425]
[1778617844227,34.41,80782.01,45.2,-0.0935,9e-05,8.58866]
[1778617849263,34.41,80782.09,45.2,-0.09352,9e-05,8.58959]
[1778617854324,34.42,80783.81,45.2,-0.09338,9e-05,8.58022]
[1778617859359,34.42,80784.05,45.2,-0.09338,9e-05,8.58019]
[1778617864394,34.42,80784.73,45.2,-0.09333,9e-05,8.57739]
[1778617867065,34.42,80784.73,45.2,-0.09333,9e-05,8.57739]
[1778617867114,34.42,80784.73,45.2,-0.09333,9e-05,8.57739]
[1778617867205,34.42,80784.73,45.2,-0.09333,9e-05,8.57739]
[1778617874464,34.43,80784.72,45.2,-0.09338,9e-05,8.58038]
[1778617883159,34.43,80784.73,45.2,-0.09339,9e-05,8.58145]
[1778617888562,34.44,80784.45,45.2,-0.09346,9e-05,8.58596]
[1778617894604,34.44,80783.95,45.2,-0.09348,9e-05,8.58523]
[1778617899639,34.45,80781.38,45.2,-0.09374,9e-05,8.60272]
[1778617904679,34.45,80779.5,45.2,-0.09394,9e-05,8.61569]
[1778617909714,34.45,80779.25,45.2,-0.09398,9e-05,8.61838]
[1778617913742,34.45,80766.42,45.2,-0.09521,0.0001,8.70019]
[1778617918057,34.45,80762.22,45.2,-0.09562,0.0001,8.7271]
[1778617923812,34.45,80759.56,45.2,-0.09588,0.0001,8.74432]
[1778617928849,34.45,80758.18,45.2,-0.09601,0.0001,8.75331]
[1778617931889,34.45,80754.56,45.2,-0.09636,0.0001,8.77634]
[1778617937911,34.45,80750.01,45.2,-0.0968,0.0001,8.80513]
[1778617942946,34.45,80746.27,45.2,-0.09716,0.0001,8.82882]
[1778617943929,34.45,80746.27,45.2,-0.09716,0.0001,8.82882]
[1778617948989,34.45,80739.77,45.2,-0.09779,0.0001,8.86969]
[1778617952013,34.45,80729.07,45.2,-0.09878,0.0001,8.93217]
[1778617956938,34.45,80728.25,45.2,-0.09885,0.0001,8.93668]
[1778617958054,34.45,80715.23,45.2,-0.10013,0.0001,9.01971]
[1778617958422,34.45,80715.23,45.2,-0.10013,0.0001,9.01971]
[1778617959518,34.45,80712.82,45.2,-0.10036,0.0001,9.03496]
[1778617965104,34.44,80717.12,45.2,-0.09991,0.0001,9.00529]
[1778617965782,34.44,80717.12,45.2,-0.09991,0.0001,9.00529]
[1778617966167,34.44,80717.12,45.2,-0.09991,0.0001,9.00529]
[1778617966238,34.44,80726.69,45.2,-0.09895,0.0001,8.94333]
[1778617966930,34.44,80726.69,45.2,-0.09895,0.0001,8.94333]
[1778617967406,34.44,80728.49,45.2,-0.09877,0.0001,8.93181]
[1778617968994,34.44,80730.05,45.2,-0.09862,0.0001,8.92147]
[1778617974168,34.44,80736.17,45.2,-0.09801,0.0001,8.88182]
[1778617976182,34.44,80736.01,45.2,-0.09802,0.0001,8.88264]
[1778617982224,34.44,80735.41,45.2,-0.09807,0.0001,8.88573]
[1778617988266,34.44,80735.86,45.2,-0.09801,0.0001,8.88222]
[1778617993301,34.44,80737.52,45.2,-0.09784,0.0001,8.87115]
[1778617998336,34.43,80738.15,45.2,-0.09778,0.0001,8.86674]
[1778618003371,34.43,80738.99,45.2,-0.09769,0.0001,8.86097]
[1778618009124,34.43,80738.98,45.2,-0.09769,0.0001,8.8608]
[1778618014451,34.43,80743.92,45.2,-0.09715,0.0001,8.82332]
[1778618019486,34.43,80745.37,45.2,-0.097,0.0001,8.81395]
[1778618025249,34.43,80746.85,45.2,-0.09686,0.0001,8.80453]
[1778618031282,34.43,80743.83,45.2,-0.09715,0.0001,8.82375]
[1778618036605,34.43,80740.17,45.2,-0.09751,0.0001,8.84687]
[1778618041644,34.43,80741.84,45.2,-0.09734,0.0001,8.83609]
[1778618046679,34.43,80737.6,45.2,-0.09775,0.0001,8.86295]
[1778618051714,34.43,80735.09,45.2,-0.09799,0.0001,8.87856]
[1778618057159,34.43,80735.33,45.2,-0.09796,0.0001,8.8767]
[1778618060210,34.43,80733.83,45.2,-0.09811,0.0001,8.88603]
[1778618068833,34.43,80730.42,45.2,-0.09842,0.0001,8.9067]
[1778618069887,34.43,80730.42,45.2,-0.09842,0.0001,8.9067]
[1778618070301,34.43,80730.42,45.2,-0.09842,0.0001,8.9067]
[1778618070515,34.42,80731.01,45.2,-0.09836,0.0001,8.90269]
[1778618071048,34.42,80731.01,45.2,-0.09836,0.0001,8.90269]
[1778618071758,34.42,80731.2,45.2,-0.09829,0.0001,8.89595]
[1778618072558,34.42,80731.11,45.2,-0.0983,0.0001,8.89642]
[1778618076730,34.42,80734.96,45.2,-0.09792,0.0001,8.87146]
[1778618077499,34.42,80734.96,45.2,-0.09792,0.0001,8.87146]
[1778618087250,34.42,80735.56,45.2,-0.09785,0.0001,8.86696]
[1778618088521,34.42,80735.47,45.2,-0.09785,0.0001,8.86739]
[1778618091737,34.42,80735.25,45.2,-0.09787,0.0001,8.86873]
[1778618091942,34.42,80735.25,45.2,-0.09787,0.0001,8.86873]
[1778618092917,34.42,80734.3,45.2,-0.09796,0.0001,8.87457]
[1778618099043,34.42,80733.04,45.2,-0.09808,0.0001,8.88195]
[1778618104044,34.42,80733.65,45.2,-0.09801,0.0001,8.87767]
[1778618106314,34.42,80731.7,45.2,-0.0982,0.0001,8.88994]
[1778618108220,34.42,80732.13,45.2,-0.09815,0.0001,8.88698]
[1778618109840,34.42,80731.15,45.2,-0.09825,0.0001,8.89303]
[1778618110262,34.42,80731.15,45.2,-0.09825,0.0001,8.89303]
[1778618115116,34.42,80731.0,45.2,-0.09825,0.0001,8.89341]
[1778618120191,34.41,80731.36,45.2,-0.09821,0.0001,8.89041]
[1778618121409,34.41,80731.36,45.2,-0.09821,0.0001,8.89041]
[1778618127240,34.41,80731.16,45.2,-0.09821,0.0001,8.89082]
[1778618131356,34.41,80731.01,45.2,-0.09822,0.0001,8.89142]
[1778618133208,34.41,80731.17,45.2,-0.09815,0.0001,8.88464]
[1778618135145,34.41,80730.56,45.2,-0.09821,0.0001,8.88832]
[1778618135212,34.41,80730.56,45.2,-0.09821,0.0001,8.88832]
[1778618135698,34.41,80721.85,45.2,-0.09906,0.0001,8.94395]
[1778618136981,34.41,80714.03,45.2,-0.09984,0.0001,8.994]
[1778618142306,34.41,80713.09,45.2,-0.09991,0.0001,8.99902]
[1778618145356,34.41,80713.08,45.2,-0.0999,0.0001,8.99827]
[1778618151412,34.4,80721.38,45.2,-0.09905,0.0001,8.94298]
[1778618157454,34.4,80721.74,45.2,-0.099,0.0001,8.93957]
[1778618162489,34.4,80726.22,45.2,-0.09854,0.0001,8.91]
[1778618164070,34.4,80726.4,45.2,-0.09852,0.0001,8.90871]
[1778618169538,34.39,80725.67,45.2,-0.09858,0.0001,8.91257]
[1778618174575,34.39,80718.67,45.2,-0.09926,0.0001,8.95673]
[1778618175566,34.39,80718.67,45.2,-0.09926,0.0001,8.95673]
[1778618177682,34.39,80708.21,45.2,-0.10029,0.0001,9.02346]
[1778618177686,34.39,80708.21,45.2,-0.10029,0.0001,9.02346]
[1778618183637,34.39,80708.05,45.2,-0.10028,0.0001,9.02239]
[1778618189418,34.38,80708.09,45.2,-0.10026,0.0001,9.02126]
[1778618192747,34.38,80707.39,45.2,-0.10026,0.0001,9.01881]
[1778618199527,34.38,80708.8,45.2,-0.10009,0.0001,9.00814]
[1778618204784,34.37,80709.55,45.2,-0.09999,0.0001,9.00147]
[1778618209820,34.37,80707.47,45.2,-0.10018,0.0001,9.01357]
[1778618215862,34.37,80706.44,45.2,-0.10026,0.0001,9.01862]
[1778618218807,34.36,80702.05,45.2,-0.10069,0.0001,9.04636]
[1778618221001,34.36,80700.3,45.2,-0.10085,0.0001,9.05701]
[1778618223248,34.36,80691.9,45.2,-0.10169,0.0001,9.1106]
[1778618223533,34.36,80685.52,45.2,-0.10232,0.0001,9.15138]
[1778618224159,34.36,80685.52,45.2,-0.10232,0.0001,9.15138]
[1778618226090,34.36,80684.46,45.2,-0.10243,0.0001,9.15815]
[1778618230706,34.36,80681.4,45.2,-0.10273,0.0001,9.17747]
[1778618234477,34.36,80679.05,45.2,-0.10297,0.0001,9.19233]
[1778618234965,34.36,80679.05,45.2,-0.10296,0.0001,9.19205]
[1778618234997,34.36,80679.09,45.2,-0.10296,0.0001,9.19179]
[1778618240807,34.35,80679.26,45.2,-0.10291,0.0001,9.18868]
[1778618247082,34.34,80680.57,45.2,-0.10271,0.0001,9.17619]
[1778618251101,34.34,80681.51,45.2,-0.1026,0.0001,9.16859]
[1778618256145,34.33,80682.12,45.2,-0.10244,0.0001,9.15616]
[1778618261180,34.33,80682.13,45.2,-0.1024,0.0001,9.1537]
[1778618266217,34.32,80681.61,45.2,-0.10241,0.0001,9.15466]
[1778618271252,34.32,80681.8,45.2,-0.10236,0.0001,9.15101]
[1778618276287,34.31,80681.48,45.2,-0.10235,0.0001,9.15067]
[1778618281322,34.3,80681.81,45.2,-0.10228,0.0001,9.14616]
[1778618284349,34.3,80691.83,45.2,-0.10125,0.0001,9.0799]
[1778618290761,34.3,80694.51,45.2,-0.10096,0.0001,9.06103]
[1778618296291,34.29,80697.55,45.2,-0.10061,0.0001,9.03894]
[1778618298464,34.29,80697.02,45.2,-0.10066,0.0001,9.0417]
[1778618303112,34.29,80694.0,45.2,-0.10094,0.0001,9.05983]
[1778618305971,34.28,80692.72,45.2,-0.10105,0.0001,9.0667]
[1778618306040,34.28,80692.72,45.2,-0.10105,0.0001,9.0667]
[1778618306766,34.28,80684.24,45.2,-0.1019,0.0001,9.12126]
[1778618310395,34.28,80683.05,45.2,-0.10199,0.0001,9.12728]
[1778618310534,34.28,80678.5,45.2,-0.10245,0.0001,9.1568]
[1778618315568,34.28,80675.0,45.2,-0.10274,0.0001,9.17298]
[1778618316887,34.27,80663.93,45.2,-0.10387,0.0001,9.24469]
[1778618317729,34.28,80659.24,45.2,-0.10435,0.0001,9.27543]
[1778618323626,34.28,80657.21,45.2,-0.10457,0.0001,9.28933]
[1778618328661,34.28,80656.58,45.2,-0.10465,0.0001,9.29393]
[1778618333698,34.28,80656.32,45.2,-0.10468,0.0001,9.29606]
[1778618336841,34.28,80655.8,45.2,-0.10474,0.0001,9.29968]
[1778618344842,34.28,80657.03,45.2,-0.10462,0.0001,9.29219]
[1778618351827,34.28,80656.36,45.2,-0.10469,0.0001,9.29705]
[1778618356862,34.28,80656.05,45.2,-0.10473,0.0001,9.29939]
[1778618361897,34.28,80656.19,45.2,-0.10472,0.0001,9.29876]
[1778618368946,34.28,80656.26,45.2,-0.10472,0.0001,9.29868]
[1778618373981,34.28,80656.45,45.2,-0.10465,0.0001,9.29211]
[1778618379016,34.29,80656.15,45.2,-0.10469,0.0001,9.29431]
[1778618383340,34.29,80655.71,45.2,-0.10473,0.0001,9.29732]
[1778618383401,34.29,80655.71,45.2,-0.10473,0.0001,9.29732]
[1778618389086,34.29,80654.23,45.2,-0.10489,0.0001,9.30721]
[1778618394124,34.29,80654.9,45.2,-0.10482,0.0001,9.3029]
[1778618399159,34.29,80653.06,45.2,-0.10501,0.0001,9.31493]
[1778618404194,34.29,80662.61,45.2,-0.10403,0.0001,9.25262]
[1778618409827,34.29,80654.38,45.2,-0.10488,0.0001,9.30656]
[1778618415117,34.29,80654.27,45.2,-0.10489,0.0001,9.30725]
[1778618420563,34.29,80653.4,45.2,-0.10498,0.0001,9.3129]
[1778618426350,34.29,80653.9,45.2,-0.10493,0.0001,9.3095]
[1778618431385,34.29,80656.75,45.2,-0.10458,0.0001,9.28527]
[1778618436420,34.29,80659.86,45.2,-0.10426,0.0001,9.26514]
[1778618441455,34.29,80659.51,45.2,-0.1043,0.0001,9.26767]
[1778618448504,34.29,80659.66,45.2,-0.10429,0.0001,9.26707]
[1778618456560,34.29,80659.66,45.2,-0.1043,0.0001,9.26751]
[1778618464616,34.29,80659.97,45.2,-0.10427,0.0001,9.26596]
[1778618467363,34.29,80657.14,45.2,-0.10457,0.0001,9.28454]
[1778618472672,34.29,80647.97,45.2,-0.10552,0.0001,9.34436]
[1778618477691,34.29,80650.19,45.2,-0.10528,0.0001,9.32961]
[1778618483749,34.29,80648.29,45.2,-0.10547,0.0001,9.34166]
[1778618489791,34.29,80647.49,45.2,-0.10555,0.0001,9.3466]
[1778618494826,34.29,80648.26,45.2,-0.10542,0.0001,9.33577]
[1778618499862,34.29,80648.46,45.2,-0.10539,0.0001,9.33427]
[1778618504897,34.29,80648.05,45.2,-0.10543,0.0001,9.33669]
[1778618511946,34.29,80645.89,45.2,-0.10565,0.0001,9.35047]
[1778618516981,34.29,80645.64,45.2,-0.10567,0.0001,9.35182]
[1778618522020,34.28,80644.97,45.2,-0.10574,0.0001,9.35592]
[1778618527055,34.28,80646.11,45.2,-0.10561,0.0001,9.3482]
[1778618532091,34.28,80645.65,45.2,-0.10566,0.0001,9.35098]
[1778618537126,34.28,80646.22,45.2,-0.10559,0.0001,9.34702]
[1778618543169,34.28,80645.89,45.2,-0.10563,0.0001,9.34896]
[1778618546658,34.28,80645.89,45.2,-0.10563,0.0001,9.34896]
[1778618547669,34.28,80645.76,45.2,-0.10564,0.0001,9.3497]
[1778618549588,34.28,80631.29,45.2,-0.10715,0.00011,9.44443]
[1778618555402,34.28,80640.39,45.2,-0.10613,0.0001,9.37838]
[1778618563313,34.28,80644.83,45.2,-0.10566,0.0001,9.34875]
[1778618568348,34.28,80644.31,45.2,-0.10571,0.0001,9.35191]
[1778618573383,34.28,80644.2,45.2,-0.10572,0.0001,9.35235]
[1778618580432,34.28,80644.25,45.2,-0.1057,0.0001,9.35162]
[1778618585467,34.28,80644.5,45.2,-0.10567,0.0001,9.34969]
[1778618592519,34.28,80644.35,45.2,-0.10568,0.0001,9.35026]
[1778618598277,34.27,80644.5,45.2,-0.10566,0.0001,9.3491]
[1778618604775,34.27,80644.51,45.2,-0.10566,0.0001,9.34861]
[1778618606334,34.27,80644.74,45.2,-0.10563,0.0001,9.34692]
[1778618608868,34.27,80653.55,45.2,-0.10472,0.0001,9.28925]
[1778618612717,34.27,80659.42,45.2,-0.10406,0.0001,9.24555]
[1778618612819,34.27,80659.52,45.2,-0.10405,0.0001,9.24498]
[1778618617875,34.27,80664.81,45.2,-0.10348,0.0001,9.20911]
[1778618621747,34.27,80666.12,45.2,-0.10334,0.0001,9.19984]
[1778618627807,34.26,80667.84,45.2,-0.10314,0.0001,9.18701]
[1778618632842,34.26,80668.55,45.2,-0.10305,0.0001,9.18131]
[1778618637877,34.26,80669.59,45.2,-0.10293,0.0001,9.17349]
[1778618638778,34.26,80669.59,45.2,-0.10293,0.0001,9.17349]
[1778618643920,34.26,80670.85,45.2,-0.10278,0.0001,9.16409]
[1778618651975,34.25,80671.06,45.2,-0.10273,0.0001,9.161]
[1778618658017,34.25,80671.15,45.2,-0.1027,0.0001,9.15926]
[1778618666073,34.25,80672.25,45.2,-0.10257,0.0001,9.15061]
[1778618671108,34.24,80672.73,45.2,-0.10245,0.0001,9.14099]
[1778618676144,34.24,80672.89,45.2,-0.10242,0.0001,9.13907]
[1778618682185,34.24,80673.43,45.2,-0.10235,0.0001,9.1345]
[1778618685864,34.24,80674.35,45.2,-0.10225,0.0001,9.12817]
[1778618686179,34.24,80675.06,45.2,-0.10218,0.0001,9.1234]
[1778618686266,34.24,80675.06,45.2,-0.10218,0.0001,9.1234]
[1778618688142,34.24,80678.98,45.2,-0.10178,0.0001,9.09779]
[1778618688331,34.24,80683.89,45.2,-0.10128,0.0001,9.06583]
[1778618692941,34.24,80688.6,45.2,-0.1008,0.0001,9.03517]
[1778618693598,34.24,80688.81,45.2,-0.10078,0.0001,9.03378]
[1778618700312,34.24,80688.69,45.2,-0.10079,0.0001,9.03454]
[1778618701272,34.24,80688.69,45.2,-0.10079,0.0001,9.03454]
[1778618706354,34.24,80681.93,45.2,-0.10147,0.0001,9.07798]
[1778618711389,34.24,80683.68,45.2,-0.10129,0.0001,9.06636]
[1778618716424,34.24,80683.54,45.2,-0.1013,0.0001,9.06703]
[1778618722466,34.23,80683.62,45.2,-0.10128,0.0001,9.0662]
[1778618723607,34.23,80683.62,45.2,-0.10128,0.0001,9.0662]
[1778618730522,34.23,80683.65,45.2,-0.10127,0.0001,9.06553]
[1778618734986,34.23,80683.69,45.2,-0.10121,0.0001,9.05958]
[1778618738731,34.23,80683.76,45.2,-0.1012,0.0001,9.05887]
[1778618740794,34.23,80684.16,45.2,-0.10116,0.0001,9.05609]
[1778618742855,34.23,80684.33,45.2,-0.10114,0.0001,9.05487]
[1778618750171,34.23,80684.66,45.2,-0.1011,0.0001,9.0525]
[1778618755182,34.23,80683.33,45.2,-0.10124,0.0001,9.06088]
[1778618755218,34.23,80683.33,45.2,-0.10124,0.0001,9.06088]
[1778618762727,34.23,80684.0,45.2,-0.10116,0.0001,9.05632]
[1778618762780,34.23,80684.0,45.2,-0.10116,0.0001,9.05632]
[1778618764720,34.23,80688.04,45.2,-0.10076,0.0001,9.03011]
[1778618769798,34.23,80691.97,45.2,-0.10037,0.0001,9.005]
[1778618774833,34.23,80692.28,45.2,-0.10034,0.0001,9.00325]
[1778618780021,34.23,80692.3,45.2,-0.10034,0.0001,9.00318]
[1778618783649,34.23,80692.02,45.2,-0.10037,0.0001,9.00531]
[1778618786919,34.23,80679.77,45.2,-0.10161,0.0001,9.08476]
[1778618792961,34.23,80680.0,45.2,-0.10153,0.0001,9.07729]
[1778618797996,34.23,80678.52,45.2,-0.10167,0.0001,9.08661]
[1778618804038,34.23,80678.64,45.2,-0.10165,0.0001,9.0854]
[1778618812096,34.23,80678.85,45.2,-0.10162,0.0001,9.08344]
[1778618813742,34.23,80678.35,45.2,-0.10167,0.0001,9.08652]
[1778618820153,34.23,80679.31,45.2,-0.10156,0.0001,9.07975]
[1778618822167,34.23,80670.41,45.2,-0.10247,0.0001,9.13736]
[1778618826953,34.22,80663.81,45.2,-0.10313,0.0001,9.17963]
[1778618827206,34.22,80663.55,45.2,-0.10316,0.0001,9.18149]
[1778618830852,34.23,80663.53,45.2,-0.10317,0.0001,9.18214]
[1778618836270,34.23,80658.52,45.2,-0.1037,0.0001,9.21569]
[1778618841300,34.23,80658.39,45.2,-0.10372,0.0001,9.21707]
[1778618843451,34.23,80653.82,45.2,-0.1042,0.0001,9.24721]
[1778618843564,34.23,80653.82,45.2,-0.1042,0.0001,9.24721]
[1778618848364,34.23,80644.01,45.2,-0.10522,0.0001,9.31146]
[1778618854397,34.23,80643.15,45.2,-0.10525,0.0001,9.31144]
[1778618858424,34.23,80633.17,45.2,-0.10629,0.0001,9.37671]
[1778618863459,34.23,80633.2,45.2,-0.10628,0.0001,9.37596]
[1778618868494,34.23,80634.76,45.2,-0.10611,0.0001,9.36525]
[1778618874537,34.23,80635.7,45.2,-0.106,0.0001,9.35862]
[1778618881586,34.23,80637.28,45.2,-0.10583,0.0001,9.34781]
[1778618884050,34.23,80638.38,45.2,-0.10572,0.0001,9.34056]
[1778618886395,34.23,80644.53,45.2,-0.10507,0.0001,9.30029]
[1778618886621,34.23,80644.22,45.2,-0.10511,0.0001,9.30234]
[1778618888248,34.23,80644.22,45.2,-0.10511,0.0001,9.30234]
[1778618888268,34.23,80644.22,45.2,-0.10511,0.0001,9.30234]
[1778618888320,34.22,80644.37,45.2,-0.10508,0.0001,9.30063]
[1778618890943,34.22,80638.66,45.2,-0.10568,0.0001,9.33803]
[1778618896691,34.22,80635.67,45.2,-0.10598,0.0001,9.35726]
[1778618902066,34.22,80637.62,45.2,-0.10577,0.0001,9.34424]
[1778618907768,34.22,80641.09,45.2,-0.10541,0.0001,9.3214]
[1778618912803,34.22,80641.79,45.2,-0.10528,0.0001,9.31124]
[1778618919853,34.22,80641.65,45.2,-0.1053,0.0001,9.31226]
[1778618924888,34.22,80641.91,45.2,-0.10528,0.0001,9.31067]
[1778618930049,34.22,80642.7,45.2,-0.1052,0.0001,9.30559]
[1778618939749,34.22,80642.73,45.2,-0.10519,0.0001,9.30546]
[1778618939818,34.22,80642.73,45.2,-0.10519,0.0001,9.30546]
[1778618940837,34.22,80642.45,45.2,-0.10523,0.0001,9.30755]
[1778618941055,34.22,80642.45,45.2,-0.10523,0.0001,9.30755]
[1778618947047,34.22,80642.33,45.2,-0.10524,0.0001,9.30851]
[1778618955103,34.22,80642.23,45.2,-0.10525,0.0001,9.30937]
[1778618960138,34.22,80642.27,45.2,-0.10525,0.0001,9.30922]
[1778618965173,34.22,80637.14,45.2,-0.10579,0.0001,9.34294]
[1778618970208,34.22,80637.52,45.2,-0.10575,0.0001,9.34034]
[1778618975246,34.22,80637.99,45.2,-0.10564,0.0001,9.33156]
[1778618980286,34.22,80633.25,45.2,-0.10614,0.0001,9.36258]
[1778618983442,34.22,80631.95,45.2,-0.10627,0.0001,9.37101]
[1778618990356,34.22,80632.16,45.2,-0.10624,0.0001,9.36889]
[1778618993558,34.22,80630.84,45.2,-0.10637,0.0001,9.3773]
[1778618998627,34.22,80627.14,45.2,-0.10675,0.00011,9.401]
[1778619005461,34.22,80628.05,45.2,-0.10664,0.00011,9.39417]
[1778619010496,34.22,80627.71,45.2,-0.10667,0.00011,9.39582]
[1778619015531,34.22,80628.16,45.2,-0.10661,0.00011,9.39225]
[1778619020566,34.21,80627.81,45.2,-0.10664,0.00011,9.39396]
[1778619025601,34.21,80626.5,45.2,-0.10677,0.00011,9.40195]
[1778619030636,34.21,80626.74,45.2,-0.10673,0.00011,9.39972]
[1778619035671,34.21,80627.23,45.2,-0.10662,0.00011,9.39029]
[1778619044735,34.21,80626.75,45.2,-0.10665,0.00011,9.39239]
[1778619048318,34.21,80626.74,45.2,-0.10665,0.00011,9.39222]
[1778619055813,34.2,80630.19,45.2,-0.10628,0.0001,9.36878]
[1778619060017,34.2,80630.19,45.2,-0.10627,0.0001,9.36856]
[1778619060085,34.2,80630.19,45.2,-0.10627,0.0001,9.36848]
[1778619064762,34.21,80626.22,45.2,-0.10671,0.00011,9.39563]
[1778619068809,34.21,80626.08,45.2,-0.10673,0.00011,9.39722]
[1778619072213,34.21,80626.61,45.2,-0.10669,0.00011,9.39463]
[1778619080082,34.21,80626.4,45.2,-0.10672,0.00011,9.39668]
[1778619080230,34.21,80626.4,45.2,-0.10672,0.00011,9.39668]
[1778619088039,34.22,80625.44,45.2,-0.10687,0.00011,9.40592]
[1778619095350,34.22,80625.62,45.2,-0.10681,0.00011,9.3999]
[1778619101130,34.22,80626.13,45.2,-0.10678,0.00011,9.39837]
[1778619109086,34.23,80625.87,45.2,-0.10682,0.00011,9.40069]
[1778619120265,34.23,80626.09,45.2,-0.10685,0.00011,9.40247]
[1778619126307,34.24,80626.28,45.2,-0.10685,0.00011,9.40242]
[1778619131342,34.24,80632.13,45.2,-0.10625,0.0001,9.36509]
[1778619133654,34.24,80632.23,45.2,-0.10625,0.0001,9.36495]
[1778619138508,34.24,80632.28,45.2,-0.10626,0.0001,9.36566]
[1778619142245,34.25,80632.28,45.2,-0.10628,0.0001,9.36669]
[1778619144639,34.25,80633.04,45.2,-0.1062,0.0001,9.36222]
[1778619145440,34.25,80635.43,45.2,-0.10596,0.0001,9.34706]
[1778619150592,34.25,80638.35,45.2,-0.10565,0.0001,9.32766]
[1778619154341,34.25,80638.22,45.2,-0.10561,0.0001,9.32276]
[1778619155372,34.25,80638.0,45.2,-0.10563,0.0001,9.32417]
[1778619160896,34.25,80638.13,45.2,-0.10562,0.0001,9.32321]
[1778619166587,34.25,80643.33,45.2,-0.10507,0.0001,9.28913]
[1778619169608,34.25,80654.44,45.2,-0.10393,0.0001,9.21668]
[1778619174643,34.25,80656.62,45.2,-0.10371,0.0001,9.2032]
[1778619179678,34.25,80657.72,45.2,-0.10361,0.0001,9.19687]
[1778619184713,34.25,80657.98,45.2,-0.1036,0.0001,9.19606]
[1778619191762,34.26,80657.65,45.2,-0.10365,0.0001,9.19948]
[1778619196797,34.26,80657.53,45.2,-0.10368,0.0001,9.20116]
[1778619203846,34.26,80657.49,45.2,-0.1037,0.0001,9.20268]
[1778619210895,34.26,80659.48,45.2,-0.10352,0.0001,9.19105]
[1778619217946,34.27,80659.35,45.2,-0.1035,0.0001,9.18767]
[1778619224994,34.27,80659.48,45.2,-0.10351,0.0001,9.18819]
[1778619230559,34.27,80659.8,45.2,-0.10348,0.0001,9.18669]
[1778619236071,34.28,80660.02,45.2,-0.10349,0.0001,9.18681]
[1778619242365,34.28,80660.08,45.2,-0.10348,0.0001,9.18661]
[1778619244127,34.28,80650.41,45.2,-0.1045,0.0001,9.25092]
[1778619248018,34.28,80650.1,45.2,-0.10454,0.0001,9.25322]
[1778619253190,34.28,80649.17,45.2,-0.10464,0.0001,9.2598]
[1778619258225,34.28,80656.0,45.2,-0.10394,0.0001,9.21572]
[1778619263603,34.28,80662.52,45.2,-0.10328,0.0001,9.17408]
[1778619269409,34.29,80665.92,45.2,-0.10296,0.0001,9.1534]
[1778619270079,34.29,80666.06,45.2,-0.10295,0.0001,9.15274]
[1778619271786,34.29,80668.84,45.2,-0.10262,0.0001,9.12958]
[1778619273587,34.29,80668.84,45.2,-0.10262,0.0001,9.12986]
[1778619277358,34.29,80679.37,45.2,-0.10157,0.0001,9.06315]
[1778619282393,34.3,80682.29,45.2,-0.10131,0.0001,9.04628]
[1778619287431,34.3,80682.94,45.2,-0.10128,0.0001,9.04416]
[1778619292466,34.31,80682.81,45.2,-0.10132,0.0001,9.0471]
[1778619297504,34.31,80683.5,45.2,-0.10128,0.0001,9.04475]
[1778619302539,34.32,80685.23,45.2,-0.10114,0.0001,9.03568]
[1778619310071,34.32,80685.23,45.2,-0.10116,0.0001,9.03698]
[1778619312135,34.33,80692.54,45.2,-0.10046,0.0001,8.99236]
[1778619317645,34.34,80693.43,45.2,-0.10043,0.0001,8.99006]
[1778619323687,34.34,80692.94,45.2,-0.10052,0.0001,8.99615]
[1778619328726,34.35,80693.24,45.2,-0.10053,0.0001,8.99661]
[1778619333760,34.35,80693.84,45.2,-0.10045,0.0001,8.98957]
[1778619338795,34.36,80693.89,45.2,-0.10048,0.0001,8.99167]
[1778619343830,34.37,80693.89,45.2,-0.10052,0.0001,8.99406]
[1778619348865,34.37,80694.5,45.2,-0.1005,0.0001,8.99252]
[1778619351899,34.37,80690.55,45.2,-0.10091,0.0001,9.01893]
[1778619357928,34.38,80687.72,45.2,-0.10124,0.0001,9.04009]
[1778619362963,34.39,80688.04,45.2,-0.10124,0.0001,9.04005]
[1778619367998,34.39,80682.25,45.2,-0.10185,0.0001,9.07943]
[1778619372197,34.39,80680.08,45.2,-0.10209,0.0001,9.09443]
[1778619372203,34.39,80679.12,45.2,-0.10219,0.0001,9.10095]
[1778619377219,34.4,80676.38,45.2,-0.10251,0.0001,9.12118]
[1778619377868,34.4,80676.22,45.2,-0.10254,0.0001,9.12307]
[1778619383103,34.4,80676.38,45.2,-0.10254,0.0001,9.12329]
[1778619388138,34.41,80678.76,45.2,-0.10232,0.0001,9.10915]
[1778619393173,34.41,80677.63,45.2,-0.1024,0.0001,9.1122]
[1778619400222,34.41,80676.42,45.2,-0.10255,0.0001,9.12174]
[1778619406264,34.42,80677.02,45.2,-0.10251,0.0001,9.11929]
[1778619413313,34.42,80676.46,45.2,-0.10259,0.0001,9.12459]
[1778619418348,34.42,80676.39,45.2,-0.10262,0.0001,9.12621]
[1778619423383,34.43,80676.84,45.2,-0.10259,0.0001,9.12446]
[1778619433453,34.43,80676.46,45.2,-0.10267,0.0001,9.12927]
[1778619438488,34.44,80676.03,45.2,-0.10273,0.0001,9.13317]
[1778619443523,34.44,80676.4,45.2,-0.10271,0.0001,9.13186]
[1778619451389,34.44,80676.4,45.2,-0.10271,0.0001,9.13186]
[1778619457622,34.45,80669.01,45.2,-0.10345,0.0001,9.17685]
[1778619461470,34.45,80668.88,45.2,-0.10347,0.0001,9.17816]
[1778619465678,34.45,80659.78,45.2,-0.10442,0.0001,9.23793]
[1778619472727,34.45,80657.1,45.2,-0.1047,0.0001,9.25578]
[1778619482195,34.45,80657.42,45.2,-0.10467,0.0001,9.25387]
[1778619493874,34.45,80657.6,45.2,-0.10467,0.0001,9.25396]
[1778619498909,34.45,80657.59,45.2,-0.10468,0.0001,9.25437]
[1778619503944,34.45,80657.58,45.2,-0.10468,0.0001,9.25478]
[1778619505958,34.45,80661.51,45.2,-0.10428,0.0001,9.22942]
[1778619508979,34.46,80663.83,45.2,-0.10405,0.0001,9.21474]
[1778619516028,34.46,80665.15,45.2,-0.10388,0.0001,9.20161]
[1778619523077,34.46,80665.49,45.2,-0.10386,0.0001,9.20055]
[1778619530606,34.46,80665.97,45.2,-0.10382,0.0001,9.1981]
[1778619536168,34.47,80663.29,45.2,-0.10412,0.0001,9.21689]
[1778619541206,34.47,80667.08,45.2,-0.10374,0.0001,9.19303]
[1778619542243,34.47,80667.08,45.2,-0.10374,0.0001,9.19303]
[1778619543220,34.47,80680.08,45.2,-0.10242,0.0001,9.10932]
[1778619546943,34.47,80688.2,45.2,-0.10161,0.0001,9.05759]
[1778619553464,34.47,80689.22,45.2,-0.10153,0.0001,9.0529]
[1778619559974,34.48,80690.51,45.2,-0.10145,0.0001,9.04752]
[1778619561896,34.48,80690.37,45.2,-0.10147,0.0001,9.04914]
[1778619567388,34.49,80687.72,45.2,-0.10177,0.0001,9.06853]
[1778619572661,34.49,80687.34,45.2,-0.10178,0.0001,9.06663]
[1778619577379,34.5,80687.19,45.2,-0.10182,0.0001,9.06917]
[1778619582493,34.5,80686.29,45.2,-0.10194,0.0001,9.0768]
[1778619588345,34.5,80680.56,45.2,-0.10253,0.0001,9.11475]
[1778619593570,34.51,80679.55,45.2,-0.10266,0.0001,9.12274]
[1778619598605,34.51,80679.7,45.2,-0.10266,0.0001,9.12278]
[1778619601401,34.51,80679.53,45.2,-0.10269,0.0001,9.12447]
[1778619601626,34.51,80688.66,45.2,-0.10176,0.0001,9.06562]
[1778619606661,34.51,80691.9,45.2,-0.10146,0.0001,9.04635]
[1778619611689,34.52,80691.86,45.2,-0.10149,0.0001,9.04821]
[1778619617739,34.52,80691.94,45.2,-0.10151,0.0001,9.04963]
[1778619624788,34.53,80691.94,45.2,-0.10154,0.0001,9.05188]
[1778619631837,34.53,80691.98,45.2,-0.10152,0.0001,9.04828]
[1778619639893,34.54,80693.68,45.2,-0.10139,0.0001,9.03995]
[1778619643207,34.54,80695.21,45.2,-0.10125,0.0001,9.03114]
[1778619643921,34.54,80699.5,45.2,-0.10083,0.0001,9.00396]
[1778619645940,34.54,80700.47,45.2,-0.10073,0.0001,8.99771]
[1778619651386,34.54,80702.53,45.2,-0.10053,0.0001,8.9847]
[1778619652051,34.54,80702.53,45.2,-0.10053,0.0001,8.9847]
[1778619654127,34.54,80708.34,45.2,-0.09995,0.0001,8.94758]
[1778619660035,34.54,80709.21,45.2,-0.09987,0.0001,8.94287]
[1778619665182,34.55,80709.65,45.2,-0.09984,0.0001,8.94041]
[1778619669959,34.55,80711.41,45.2,-0.09967,0.0001,8.92989]
[1778619670178,34.55,80701.64,45.2,-0.10065,0.0001,8.99244]
[1778619670527,34.55,80701.64,45.2,-0.10065,0.0001,8.99244]
[1778619671109,34.55,80701.64,45.2,-0.10065,0.0001,8.99244]
[1778619671117,34.55,80676.4,45.2,-0.1032,0.0001,9.15494]
[1778619671268,34.55,80676.4,45.2,-0.1032,0.0001,9.15494]
[1778619671334,34.55,80676.4,45.2,-0.1032,0.0001,9.15494]
[1778619673234,34.55,80664.8,45.2,-0.10441,0.0001,9.23169]
[1778619673789,34.55,80664.8,45.2,-0.10441,0.0001,9.23169]
[1778619674102,34.55,80664.8,45.2,-0.10441,0.0001,9.23169]
[1778619674250,34.55,80664.98,45.2,-0.1044,0.0001,9.23095]
[1778619675427,34.55,80665.46,45.2,-0.10436,0.0001,9.22827]
[1778619677977,34.56,80670.97,45.2,-0.10381,0.0001,9.19354]
[1778619681181,34.56,80671.05,45.2,-0.10382,0.0001,9.19445]
[1778619682203,34.56,80671.19,45.2,-0.10382,0.0001,9.19401]
[1778619684075,34.56,80674.72,45.2,-0.10347,0.0001,9.17214]
[1778619684207,34.56,80677.19,45.2,-0.10322,0.0001,9.15669]
[1778619689225,34.57,80676.95,45.2,-0.10326,0.0001,9.15877]
[1778619694277,34.57,80684.8,45.2,-0.10243,0.0001,9.10414]
[1778619699664,34.57,80689.24,45.2,-0.102,0.0001,9.07667]
[1778619705354,34.58,80686.78,45.2,-0.10228,0.0001,9.09473]
[1778619710389,34.58,80688.51,45.2,-0.10213,0.0001,9.08511]
[1778619716730,34.58,80691.02,45.2,-0.1019,0.0001,9.07026]
[1778619722474,34.59,80691.09,45.2,-0.10193,0.0001,9.0725]
[1778619727509,34.59,80691.2,45.2,-0.10194,0.0001,9.07344]
[1778619732544,34.6,80691.23,45.2,-0.10197,0.0001,9.0749]
[1778619737579,34.6,80689.98,45.2,-0.10212,0.0001,9.08459]
[1778619743585,34.6,80689.57,45.2,-0.10217,0.0001,9.08814]
[1778619745359,34.61,80681.6,45.2,-0.103,0.0001,9.14062]
[1778619750671,34.61,80678.97,45.2,-0.10329,0.0001,9.15882]
[1778619755706,34.61,80678.84,45.2,-0.10326,0.0001,9.15511]
[1778619760741,34.62,80678.31,45.2,-0.10334,0.0001,9.15958]
[1778619765776,34.62,80677.75,45.2,-0.10341,0.0001,9.16425]
[1778619770816,34.62,80677.67,45.2,-0.10343,0.0001,9.16581]
[1778619777865,34.62,80677.46,45.2,-0.10348,0.0001,9.16862]
[1778619784914,34.63,80678.88,45.2,-0.10335,0.0001,9.16091]
[1778619789949,34.63,80679.63,45.2,-0.1033,0.0001,9.15722]
[1778619794984,34.63,80679.83,45.2,-0.10329,0.0001,9.15701]
[1778619802033,34.64,80680.01,45.2,-0.1033,0.0001,9.15744]
[1778619807068,34.64,80680.6,45.2,-0.10326,0.0001,9.15478]
[1778619813924,34.64,80680.68,45.2,-0.10326,0.0001,9.15472]
[1778619819152,34.65,80681.27,45.2,-0.10318,0.0001,9.14783]
[1778619824187,34.65,80681.68,45.2,-0.10316,0.0001,9.14637]
[1778619830655,34.65,80681.76,45.2,-0.10316,0.0001,9.14681]
[1778619836272,34.66,80682.05,45.2,-0.10316,0.0001,9.14683]
[1778619843321,34.66,80682.2,45.2,-0.10317,0.0001,9.14751]
[1778619849039,34.66,80683.19,45.2,-0.10309,0.0001,9.14208]
[1778619852627,34.67,80683.39,45.2,-0.10308,0.0001,9.14176]
[1778619858814,34.67,80683.39,45.2,-0.10309,0.0001,9.142]
[1778619864871,34.67,80683.36,45.2,-0.10313,0.0001,9.14449]
[1778619871517,34.68,80682.99,45.2,-0.10314,0.0001,9.14326]
[1778619881590,34.68,80682.99,45.2,-0.10318,0.0001,9.14549]
[1778619887632,34.68,80683.14,45.2,-0.10318,0.0001,9.14584]
[1778619892669,34.69,80683.65,45.2,-0.10315,0.0001,9.14368]
[1778619900137,34.69,80683.65,45.2,-0.10315,0.0001,9.14368]
[1778619900356,34.69,80683.65,45.2,-0.10315,0.0001,9.14368]
[1778619900398,34.69,80683.66,45.2,-0.10317,0.0001,9.1454]
[1778619900487,34.69,80683.66,45.2,-0.10317,0.0001,9.1454]
[1778619900513,34.69,80683.66,45.2,-0.10317,0.0001,9.1454]
[1778619900865,34.69,80683.66,45.2,-0.10317,0.0001,9.1454]
[1778619900947,34.69,80693.75,45.2,-0.10215,0.0001,9.08064]
[1778619902185,34.69,80693.75,45.2,-0.10215,0.0001,9.08064]
[1778619902641,34.69,80702.2,45.2,-0.1013,0.0001,9.02647]
[1778619902743,34.69,80759.32,45.2,-0.0957,0.0001,8.66409]
[1778619904013,34.69,80759.32,45.2,-0.0957,0.0001,8.66409]
[1778619904253,34.69,80759.32,45.2,-0.0957,0.0001,8.66409]
[1778619906688,34.73,80757.36,45.2,-0.09611,0.0001,8.6916]
[1778619906875,34.73,80757.36,45.2,-0.09611,0.0001,8.6916]
[1778619907865,34.74,80757.42,45.2,-0.09617,0.0001,8.69557]
[1778619908698,34.75,80757.25,45.2,-0.09625,0.0001,8.70073]
[1778619911392,34.75,80756.93,45.2,-0.09629,0.0001,8.7035]
[1778619914825,34.75,80699.62,45.2,-0.10196,0.0001,9.06866]
[1778619917046,34.75,80697.47,45.2,-0.10217,0.0001,9.08215]
[1778619922966,34.75,80696.42,45.2,-0.10225,0.0001,9.08728]
[1778619923012,34.75,80696.42,45.2,-0.10225,0.0001,9.08728]
[1778619928924,34.74,80696.14,45.2,-0.10225,0.0001,9.08731]
[1778619933960,34.74,80696.13,45.2,-0.10218,0.0001,9.08068]
[1778619937213,34.74,80696.11,45.2,-0.10218,0.0001,9.08042]
[1778619941419,34.74,80692.41,45.2,-0.10254,0.0001,9.10332]
[1778619944315,34.74,80691.94,45.2,-0.10258,0.0001,9.1057]
[1778619945481,34.74,80691.96,45.2,-0.10257,0.0001,9.10516]
[1778619946046,34.74,80687.98,45.2,-0.10297,0.0001,9.13046]
[1778619951081,34.74,80684.35,45.2,-0.10335,0.0001,9.15444]
[1778619956116,34.74,80684.48,45.2,-0.10334,0.0001,9.15432]
[1778619961151,34.74,80685.35,45.2,-0.10327,0.0001,9.14952]
[1778619966405,34.74,80683.74,45.2,-0.10344,0.0001,9.16051]
[1778619966465,34.74,80683.74,45.2,-0.10344,0.0001,9.16051]
[1778619972228,34.75,80684.77,45.2,-0.10336,0.0001,9.15507]
[1778619977263,34.75,80684.82,45.2,-0.10336,0.0001,9.15564]
[1778619979862,34.75,80685.12,45.2,-0.10334,0.0001,9.15408]
[1778619987333,34.75,80684.81,45.2,-0.1034,0.0001,9.15775]
[1778619993376,34.76,80684.81,45.2,-0.10336,0.0001,9.15327]
[1778619996871,34.76,80684.81,45.2,-0.10337,0.0001,9.15367]
[1778620002961,34.76,80684.85,45.2,-0.10338,0.0001,9.15461]
[1778620003020,34.76,80684.85,45.2,-0.10338,0.0001,9.15461]
[1778620013517,34.77,80684.88,45.2,-0.10342,0.0001,9.15682]
[1778620013882,34.77,80684.88,45.2,-0.10342,0.0001,9.15682]
[1778620020565,34.77,80683.5,45.2,-0.10358,0.0001,9.16711]
[1778620027614,34.77,80683.54,45.2,-0.1036,0.0001,9.16818]
[1778620030914,34.77,80683.54,45.2,-0.1036,0.0001,9.16818]
[1778620036677,34.78,80683.63,45.2,-0.10361,0.0001,9.16932]
[1778620043727,34.78,80683.61,45.2,-0.10364,0.0001,9.17079]
[1778620047923,34.78,80683.65,45.2,-0.10364,0.0001,9.17073]
[1778620053796,34.78,80683.93,45.2,-0.10358,0.0001,9.16505]
[1778620060845,34.79,80683.85,45.2,-0.10361,0.0001,9.16696]
[1778620064944,34.79,80683.85,45.2,-0.10361,0.0001,9.16696]
[1778620070995,34.79,80687.98,45.2,-0.10322,0.0001,9.14231]
[1778620071889,34.79,80689.02,45.2,-0.10312,0.0001,9.13588]
[1778620072214,34.79,80689.02,45.2,-0.10312,0.0001,9.13588]
[1778620072236,34.79,80693.01,45.2,-0.10272,0.0001,9.11058]
[1778620073210,34.79,80693.01,45.2,-0.10272,0.0001,9.11058]
[1778620074953,34.79,80701.63,45.2,-0.10185,0.0001,9.05533]
[1778620077305,34.79,80702.85,45.2,-0.10172,0.0001,9.0475]
[1778620077309,34.79,80703.21,45.2,-0.10169,0.0001,9.04519]
[1778620078288,34.79,80703.21,45.2,-0.10169,0.0001,9.04519]
[1778620084008,34.79,80708.86,45.2,-0.10109,0.0001,9.00712]
[1778620088121,34.79,80709.94,45.2,-0.10097,0.0001,8.9993]
[1778620088127,34.79,80709.94,45.2,-0.10097,0.0001,8.9993]
[1778620088546,34.79,80709.94,45.2,-0.10097,0.0001,8.9993]
[1778620092039,34.78,80714.28,45.2,-0.10052,0.0001,8.97088]
[1778620092064,34.78,80714.5,45.2,-0.1005,0.0001,8.96921]
[1778620096849,34.78,80714.62,45.2,-0.10049,0.0001,8.96879]
[1778620097125,34.78,80714.62,45.2,-0.10049,0.0001,8.96879]
[1778620098975,34.78,80718.14,45.2,-0.10014,0.0001,8.94657]
[1778620099751,34.78,80719.14,45.2,-0.10005,0.0001,8.94033]
[1778620101011,34.78,80718.87,45.2,-0.10008,0.0001,8.94217]
[1778620102021,34.79,80719.02,45.2,-0.10006,0.0001,8.94134]
[1778620102134,34.79,80718.53,45.2,-0.10011,0.0001,8.94458]
[1778620107393,34.78,80719.17,45.2,-0.10004,0.0001,8.93958]
[1778620110062,34.78,80718.52,45.2,-0.10009,0.0001,8.94324]
[1778620111027,34.78,80718.52,45.2,-0.10009,0.0001,8.94277]
[1778620111038,34.78,80718.52,45.2,-0.10009,0.0001,8.94277]
[1778620111197,34.78,80714.33,45.2,-0.10045,0.0001,8.9636]
[1778620116233,34.78,80707.79,45.2,-0.1011,0.0001,9.00547]
[1778620121268,34.78,80707.34,45.2,-0.10115,0.0001,9.00848]
[1778620126303,34.78,80714.38,45.2,-0.10045,0.0001,8.96384]
[1778620131285,34.78,80714.22,45.2,-0.10047,0.0001,8.96521]
[1778620137381,34.78,80709.79,45.2,-0.10092,0.0001,8.99391]
[1778620143423,34.78,80710.29,45.2,-0.10087,0.0001,8.99093]
[1778620148459,34.78,80712.62,45.2,-0.10064,0.0001,8.97629]
[1778620153493,34.79,80712.86,45.2,-0.10062,0.0001,8.9751]
[1778620160543,34.79,80712.86,45.2,-0.10063,0.0001,8.97548]
[1778620164530,34.79,80712.82,45.2,-0.10064,0.0001,8.97587]
[1778620166047,34.79,80718.83,45.2,-0.10004,0.0001,8.93774]
[1778620166590,34.79,80722.14,45.2,-0.09971,0.0001,8.91645]
[1778620170495,34.78,80721.81,45.2,-0.09973,0.0001,8.91787]
[1778620170596,34.78,80721.81,45.2,-0.09973,0.0001,8.91764]
[1778620175654,34.79,80721.93,45.2,-0.09967,0.0001,8.91199]
[1778620179731,34.79,80720.35,45.2,-0.09984,0.0001,8.92246]
[1778620180690,34.79,80718.41,45.2,-0.10003,0.0001,8.93468]
[1778620185225,34.78,80718.92,45.2,-0.09996,0.0001,8.93046]
[1778620185726,34.78,80714.49,45.2,-0.1004,0.0001,8.95875]
[1778620186823,34.78,80712.46,45.2,-0.10061,0.0001,8.97174]
[1778620187519,34.78,80712.46,45.2,-0.10061,0.0001,8.97174]
[1778620196802,34.79,80711.12,45.2,-0.10074,0.0001,8.98042]
[1778620202844,34.79,80711.02,45.2,-0.10076,0.0001,8.98138]
[1778620207879,34.79,80711.07,45.2,-0.10076,0.0001,8.98133]
[1778620220970,34.79,80711.07,45.2,-0.10077,0.0001,8.98205]
[1778620228977,34.79,80711.39,45.2,-0.10074,0.0001,8.98024]
[1778620236076,34.79,80711.42,45.2,-0.10069,0.0001,8.97513]
[1778620250174,34.79,80711.45,45.2,-0.1007,0.0001,8.97568]
[1778620258965,34.79,80711.42,45.2,-0.10071,0.0001,8.97602]
[1778620264272,34.79,80710.77,45.2,-0.10078,0.0001,8.98074]
[1778620265581,34.79,80710.77,45.2,-0.10078,0.0001,8.98074]
[1778620275613,34.79,80710.81,45.2,-0.10078,0.0001,8.98081]
[1778620283040,34.8,80710.74,45.2,-0.1008,0.0001,8.98177]
[1778620288442,34.8,80711.72,45.2,-0.10071,0.0001,8.97598]
[1778620296498,34.8,80711.55,45.2,-0.10068,0.0001,8.9719]
[1778620301534,34.8,80709.36,45.2,-0.1009,0.0001,8.98612]
[1778620306569,34.8,80711.84,45.2,-0.10066,0.0001,8.97058]
[1778620311060,34.8,80711.73,45.2,-0.10067,0.0001,8.97153]
[1778620311531,34.8,80711.73,45.2,-0.10067,0.0001,8.97153]
[1778620317646,34.8,80711.74,45.2,-0.10068,0.0001,8.97189]
[1778620323688,34.8,80711.8,45.2,-0.10068,0.0001,8.97193]
[1778620332503,34.8,80711.8,45.2,-0.10068,0.0001,8.97193]
[1778620332592,34.8,80711.8,45.2,-0.10068,0.0001,8.97193]
[1778620334097,34.8,80702.74,45.2,-0.10159,0.0001,9.0302]
[1778620340289,34.8,80700.72,45.2,-0.10179,0.0001,9.04285]
[1778620340810,34.8,80700.3,45.2,-0.10183,0.0001,9.04513]
[1778620341046,34.8,80700.3,45.2,-0.10183,0.0001,9.04513]
[1778620341817,34.8,80700.14,45.2,-0.10184,0.0001,9.04611]
[1778620342273,34.8,80700.14,45.2,-0.10184,0.0001,9.04611]
[1778620343779,34.8,80700.14,45.2,-0.10184,0.0001,9.04611]
[1778620348866,34.8,80700.35,45.2,-0.1018,0.0001,9.04377]
[1778620353901,34.8,80700.64,45.2,-0.10172,0.0001,9.03615]
[1778620361957,34.8,80700.64,45.2,-0.10172,0.0001,9.03597]
[1778620366992,34.8,80700.34,45.2,-0.10175,0.0001,9.03778]
[1778620373034,34.8,80700.68,45.2,-0.10171,0.0001,9.03548]
[1778620381090,34.8,80700.63,45.2,-0.10171,0.0001,9.03564]
[1778620386125,34.8,80700.49,45.2,-0.10172,0.0001,9.0364]
[1778620391161,34.8,80700.54,45.2,-0.10172,0.0001,9.03597]
[1778620392208,34.8,80700.54,45.2,-0.10172,0.0001,9.03597]
[1778620392229,34.8,80703.38,45.2,-0.10143,0.0001,9.01783]
[1778620394552,34.8,80707.3,45.2,-0.10103,0.0001,8.99249]
[1778620398141,34.79,80708.89,45.2,-0.10086,0.0001,8.98117]
[1778620399217,34.79,80696.66,45.2,-0.10207,0.0001,9.05856]
[1778620400510,34.79,80696.66,45.2,-0.10207,0.0001,9.05856]
[1778620400543,34.79,80692.46,45.2,-0.10249,0.0001,9.085]
[1778620402615,34.79,80692.41,45.2,-0.10249,0.0001,9.08514]
[1778620402716,34.79,80692.35,45.2,-0.1025,0.0001,9.08552]
[1778620408465,34.79,80690.15,45.2,-0.10273,0.0001,9.10019]
[1778620414322,34.8,80689.75,45.2,-0.10276,0.0001,9.0999]
[1778620416952,34.8,80689.75,45.2,-0.10276,0.0001,9.0999]
[1778620417343,34.8,80689.74,45.2,-0.10277,0.0001,9.10079]
[1778620425399,34.8,80690.1,45.2,-0.10272,0.0001,9.09756]
[1778620431333,34.8,80689.52,45.2,-0.10278,0.0001,9.10082]
[1778620431891,34.8,80689.52,45.2,-0.10278,0.0001,9.10082]
[1778620431909,34.8,80689.45,45.2,-0.10278,0.0001,9.10092]
[1778620442519,34.8,80689.49,45.2,-0.10281,0.0001,9.10334]
[1778620452589,34.81,80689.49,45.2,-0.10286,0.0001,9.10598]
[1778620457625,34.81,80689.17,45.2,-0.10291,0.0001,9.10933]
[1778620461886,34.81,80689.17,45.2,-0.10291,0.0001,9.10933]
[1778620461937,34.82,80689.17,45.2,-0.10293,0.0001,9.11061]
[1778620471723,34.81,80688.56,45.2,-0.10292,0.0001,9.10764]
[1778620481793,34.81,80688.56,45.2,-0.1029,0.0001,9.10636]
[1778620486828,34.81,80688.53,45.2,-0.10289,0.0001,9.10593]
[1778620496899,34.8,80688.53,45.2,-0.10287,0.0001,9.1046]
[1778620499415,34.8,80687.91,45.2,-0.10293,0.0001,9.10833]
[1778620499612,34.8,80687.91,45.2,-0.10293,0.0001,9.10833]
[1778620499921,34.8,80683.86,45.2,-0.10334,0.0001,9.13453]
[1778620504956,34.81,80681.41,45.2,-0.10361,0.0001,9.15125]
[1778620507542,34.81,80681.41,45.2,-0.10361,0.0001,9.15125]
[1778620511653,34.81,80681.17,45.2,-0.10365,0.0001,9.1538]
[1778620512012,34.81,80681.21,45.2,-0.10365,0.0001,9.15358]
[1778620512609,34.81,80681.21,45.2,-0.10365,0.0001,9.15358]
[1778620513014,34.81,80683.85,45.2,-0.10337,0.0001,9.13612]
[1778620518049,34.8,80685.41,45.2,-0.10317,0.0001,9.12362]
[1778620524605,34.8,80684.65,45.2,-0.10322,0.0001,9.12651]
[1778620526050,34.79,80685.15,45.2,-0.10314,0.0001,9.12182]
[1778620526105,34.79,80685.35,45.2,-0.10312,0.0001,9.12005]
[1778620531141,34.79,80684.85,45.2,-0.1031,0.0001,9.11702]
[1778620532608,34.79,80684.81,45.2,-0.10311,0.0001,9.11716]
[1778620533155,34.79,80684.94,45.2,-0.1031,0.0001,9.11659]
[1778620537340,34.79,80684.75,45.2,-0.10312,0.0001,9.11808]
[1778620537438,34.79,80684.75,45.2,-0.10313,0.0001,9.11888]
[1778620547253,34.79,80684.99,45.2,-0.10309,0.0001,9.11617]
[1778620550164,34.79,80684.99,45.2,-0.10309,0.0001,9.11617]
[1778620558336,34.79,80677.71,45.2,-0.10381,0.0001,9.16156]
[1778620559751,34.79,80677.71,45.2,-0.10381,0.0001,9.16156]
[1778620559849,34.79,80677.71,45.2,-0.10381,0.0001,9.16139]
[1778620565178,34.79,80677.6,45.2,-0.10383,0.0001,9.16272]
[1778620565279,34.79,80677.6,45.2,-0.10384,0.0001,9.16335]
[1778620570421,34.79,80677.46,45.2,-0.10384,0.0001,9.16351]
[1778620575654,34.79,80677.26,45.2,-0.10385,0.0001,9.16421]
[1778620581293,34.79,80677.21,45.2,-0.10384,0.0001,9.16366]
[1778620583691,34.78,80677.17,45.2,-0.10384,0.0001,9.16363]
[1778620583789,34.78,80677.11,45.2,-0.10385,0.0001,9.16386]
[1778620587304,34.78,80677.11,45.2,-0.10385,0.0001,9.16386]
[1778620587405,34.79,80677.11,45.2,-0.10386,0.0001,9.16468]
[1778620591924,34.79,80677.11,45.2,-0.10386,0.0001,9.16453]
[1778620592023,34.78,80677.11,45.2,-0.1038,0.0001,9.15831]
[1778620593980,34.78,80677.11,45.2,-0.1038,0.0001,9.15831]
[1778620594081,34.79,80677.11,45.2,-0.1038,0.0001,9.15874]
[1778620602645,34.78,80676.97,45.2,-0.1038,0.0001,9.15853]
[1778620608690,34.78,80675.81,45.2,-0.1039,0.0001,9.1651]
[1778620613725,34.78,80675.81,45.2,-0.10389,0.0001,9.16435]
[1778620622814,34.78,80675.45,45.2,-0.10392,0.0001,9.16607]
[1778620622913,34.78,80675.45,45.2,-0.10391,0.0001,9.16531]
[1778620630845,34.78,80675.13,45.2,-0.10397,0.0001,9.16897]
[1778620635284,34.78,80675.06,45.2,-0.10398,0.0001,9.17002]
[1778620640915,34.78,80674.97,45.2,-0.10401,0.0001,9.17199]
[1778620641343,34.78,80674.97,45.2,-0.10401,0.0001,9.17199]
[1778620641444,34.78,80674.97,45.2,-0.10402,0.0001,9.17219]
[1778620648763,34.78,80675.15,45.2,-0.10399,0.0001,9.17041]
[1778620651641,34.78,80675.15,45.2,-0.10398,0.0001,9.16995]
[1778620651644,34.78,80675.15,45.2,-0.10398,0.0001,9.16995]
[1778620651992,34.78,80675.16,45.2,-0.10392,0.0001,9.1638]
[1778620657027,34.78,80674.86,45.2,-0.10397,0.0001,9.167]
[1778620660835,34.78,80674.86,45.2,-0.10397,0.0001,9.167]
[1778620666090,34.79,80674.87,45.2,-0.104,0.0001,9.16877]
[1778620671125,34.79,80674.9,45.2,-0.10401,0.0001,9.16957]
[1778620677906,34.79,80674.9,45.2,-0.10401,0.0001,9.16957]
[1778620690258,34.8,80674.11,45.2,-0.10415,0.0001,9.17825]
[1778620692693,34.8,80674.09,45.2,-0.10415,0.0001,9.17875]
[1778620698314,34.8,80677.33,45.2,-0.10384,0.0001,9.15909]
[1778620702598,34.81,80679.22,45.2,-0.10366,0.0001,9.14765]
[1778620702713,34.81,80679.22,45.2,-0.10366,0.0001,9.14765]
[1778620702810,34.81,80679.27,45.2,-0.10366,0.0001,9.14756]
[1778620708391,34.8,80683.29,45.2,-0.10324,0.0001,9.12102]
[1778620710293,34.8,80683.29,45.2,-0.10324,0.0001,9.12102]
[1778620710405,34.8,80686.11,45.2,-0.10295,0.0001,9.10276]
[1778620715110,34.8,80686.12,45.2,-0.10287,0.0001,9.09576]
[1778620715160,34.8,80686.12,45.2,-0.10287,0.0001,9.09576]
[1778620715211,34.8,80686.16,45.2,-0.10286,0.0001,9.09464]
[1778620716794,34.8,80686.16,45.2,-0.10286,0.0001,9.09464]
[1778620716891,34.8,80686.16,45.2,-0.10286,0.0001,9.09464]
[1778620716952,34.8,80686.46,45.2,-0.10282,0.0001,9.09265]
[1778620718015,34.8,80686.46,45.2,-0.10282,0.0001,9.09265]
[1778620718668,34.8,80688.89,45.2,-0.10257,0.0001,9.07668]
[1778620719816,34.8,80691.37,45.2,-0.10231,0.0001,9.06041]
[1778620721609,34.79,80692.26,45.2,-0.10221,0.0001,9.05398]
[1778620729000,34.79,80692.76,45.2,-0.10213,0.0001,9.04859]
[1778620730056,34.79,80692.84,45.2,-0.10211,0.0001,9.04735]
[1778620730240,34.79,80692.84,45.2,-0.10211,0.0001,9.04735]
[1778620731103,34.79,80705.66,45.2,-0.10081,0.0001,8.96484]
[1778620732764,34.78,80711.07,45.2,-0.10026,0.0001,8.92998]
[1778620735579,34.78,80714.06,45.2,-0.09996,0.0001,8.91065]
[1778620735717,34.78,80714.06,45.2,-0.09996,0.0001,8.91065]
[1778620742144,34.78,80708.7,45.2,-0.10048,0.0001,8.94377]
[1778620744284,34.78,80709.43,45.2,-0.1004,0.0001,8.93869]
[1778620750464,34.78,80711.91,45.2,-0.10013,0.0001,8.92153]
[1778620756728,34.77,80710.31,45.2,-0.10027,0.0001,8.93034]
[1778620757596,34.77,80710.31,45.2,-0.10027,0.0001,8.93034]
[1778620759647,34.77,80698.48,45.2,-0.10145,0.0001,9.00527]
[1778620761578,34.77,80696.77,45.2,-0.10161,0.0001,9.01554]
[1778620761919,34.77,80696.77,45.2,-0.10161,0.0001,9.01554]
[1778620769819,34.76,80695.75,45.2,-0.10166,0.0001,9.01901]
[1778620772026,34.76,80695.75,45.2,-0.10166,0.0001,9.01901]
[1778620776601,34.76,80695.0,45.2,-0.10166,0.0001,9.01649]
[1778620776868,34.76,80693.13,45.2,-0.10184,0.0001,9.02776]
[1778620777918,34.76,80693.13,45.2,-0.10184,0.0001,9.02776]
[1778620778834,34.76,80691.98,45.2,-0.10195,0.0001,9.03512]
[1778620779442,34.76,80690.48,45.2,-0.10211,0.0001,9.0447]
[1778620784924,34.76,80682.76,45.2,-0.10288,0.0001,9.09369]
[1778620785479,34.76,80682.76,45.2,-0.10288,0.0001,9.09369]
[1778620790966,34.76,80682.76,45.2,-0.10287,0.0001,9.09312]
[1778620800029,34.75,80680.69,45.2,-0.10307,0.0001,9.10554]
[1778620805064,34.75,80680.35,45.2,-0.10309,0.0001,9.10716]
[1778620810099,34.75,80678.75,45.2,-0.10325,0.0001,9.11688]
[1778620815134,34.75,80676.72,45.2,-0.10345,0.0001,9.12933]
[1778620821176,34.75,80674.89,45.2,-0.10362,0.0001,9.14024]
[1778620821885,34.75,80674.89,45.2,-0.10362,0.0001,9.14024]
[1778620821986,34.75,80674.89,45.2,-0.10362,0.0001,9.1401]
[1778620824612,34.75,80674.61,45.2,-0.10365,0.0001,9.14238]
[1778620825206,34.75,80674.65,45.2,-0.10365,0.0001,9.14236]
[1778620825570,34.75,80674.65,45.2,-0.10365,0.0001,9.14236]
[1778620825572,34.75,80674.65,45.2,-0.10365,0.0001,9.14236]
[1778620825587,34.75,80674.65,45.2,-0.10365,0.0001,9.14224]
[1778620831248,34.75,80673.71,45.2,-0.10371,0.0001,9.14378]
[1778620836285,34.75,80673.61,45.2,-0.10374,0.0001,9.14558]
[1778620841320,34.76,80673.91,45.2,-0.10373,0.0001,9.14501]
[1778620847891,34.76,80673.37,45.2,-0.1038,0.0001,9.14914]
[1778620854020,34.76,80673.41,45.2,-0.10382,0.0001,9.15037]
[1778620863475,34.77,80673.44,45.2,-0.10385,0.0001,9.15267]
[1778620868510,34.77,80673.02,45.2,-0.10391,0.0001,9.15635]
[1778620875559,34.77,80673.01,45.2,-0.10393,0.0001,9.15776]
[1778620885629,34.78,80673.16,45.2,-0.10395,0.0001,9.15864]
[1778620890664,34.78,80672.85,45.2,-0.10399,0.0001,9.16154]
[1778620897719,34.78,80672.36,45.2,-0.10401,0.0001,9.16031]
[1778620902753,34.79,80664.74,45.2,-0.1048,0.0001,9.21003]
[1778620907788,34.79,80664.71,45.2,-0.10481,0.0001,9.21071]
[1778620912823,34.79,80662.39,45.2,-0.10506,0.0001,9.22605]
[1778620918865,34.79,80662.54,45.2,-0.10505,0.0001,9.2255]
[1778620922059,34.79,80662.6,45.2,-0.10504,0.0001,9.22525]
[1778620922081,34.79,80662.6,45.2,-0.10504,0.0001,9.22525]
[1778620922870,34.79,80662.6,45.2,-0.10505,0.0001,9.22532]
[1778620927928,34.79,80667.85,45.2,-0.10451,0.0001,9.19209]
[1778620935984,34.79,80668.22,45.2,-0.10449,0.0001,9.19052]
[1778620941021,34.79,80668.72,45.2,-0.10444,0.0001,9.18778]
[1778620942387,34.79,80668.72,45.2,-0.10444,0.0001,9.18778]
[1778620942556,34.79,80668.72,45.2,-0.10444,0.0001,9.18778]
[1778620944042,34.79,80655.46,45.2,-0.10581,0.0001,9.27335]
[1778620949077,34.79,80655.04,45.2,-0.10585,0.0001,9.27583]
[1778620953278,34.79,80654.51,45.2,-0.10585,0.0001,9.27346]
[1778620953300,34.79,80654.51,45.2,-0.10585,0.0001,9.27346]
[1778620959147,34.79,80648.42,45.2,-0.10648,0.0001,9.31222]
[1778620968444,34.79,80648.42,45.2,-0.10648,0.0001,9.31222]
[1778620974848,34.79,80648.21,45.2,-0.10648,0.0001,9.31233]
[1778620980294,34.79,80647.21,45.2,-0.10657,0.0001,9.31797]
[1778620985329,34.79,80647.39,45.2,-0.10654,0.0001,9.31627]
[1778620991372,34.78,80647.62,45.2,-0.10651,0.0001,9.31416]
[1778620996410,34.78,80647.82,45.2,-0.10648,0.0001,9.31236]
[1778621003459,34.78,80648.6,45.2,-0.10639,0.0001,9.30652]
[1778621013529,34.78,80648.6,45.2,-0.10632,0.0001,9.2999]
[1778621019571,34.78,80646.2,45.2,-0.10656,0.0001,9.31483]
[1778621024718,34.78,80646.17,45.2,-0.10656,0.0001,9.31481]
[1778621031791,34.78,80646.24,45.2,-0.10654,0.0001,9.31393]
[1778621038705,34.77,80645.81,45.2,-0.10657,0.0001,9.31536]
[1778621044598,34.77,80645.18,45.2,-0.10663,0.0001,9.31901]
[1778621054092,34.77,80644.23,45.2,-0.10671,0.0001,9.32402]
[1778621059852,34.77,80644.25,45.2,-0.10669,0.0001,9.32318]
[1778621067908,34.76,80644.24,45.2,-0.10668,0.0001,9.32246]
[1778621072943,34.76,80644.54,45.2,-0.10659,0.0001,9.31438]
[1778621078433,34.76,80644.41,45.2,-0.1066,0.0001,9.31487]
[1778621084021,34.76,80644.28,45.2,-0.1066,0.0001,9.31509]
[1778621089062,34.76,80649.87,45.2,-0.10601,0.0001,9.27853]
[1778621094097,34.76,80653.01,45.2,-0.10569,0.0001,9.2582]
[1778621099132,34.76,80654.2,45.2,-0.10556,0.0001,9.25048]
[1778621100117,34.76,80654.2,45.2,-0.10556,0.0001,9.25048]
[1778621106181,34.76,80651.4,45.2,-0.10585,0.0001,9.26834]
[1778621107168,34.76,80651.4,45.2,-0.10585,0.0001,9.26834]
[1778621112223,34.76,80648.56,45.2,-0.10614,0.0001,9.28635]
[1778621117258,34.76,80645.21,45.2,-0.10648,0.0001,9.30768]
[1778621118112,34.76,80645.21,45.2,-0.10648,0.0001,9.30768]
[1778621123300,34.76,80641.73,45.2,-0.10684,0.0001,9.32956]
[1778621127933,34.75,80638.13,45.2,-0.1072,0.0001,9.35227]
[1778621133370,34.75,80634.81,45.2,-0.10749,0.00011,9.36738]
[1778621139412,34.75,80633.91,45.2,-0.10756,0.00011,9.37219]
[1778621144447,34.75,80633.94,45.2,-0.10755,0.00011,9.37114]
[1778621149484,34.75,80633.43,45.2,-0.10759,0.00011,9.3736]
[1778621154519,34.74,80633.16,45.2,-0.1076,0.00011,9.37446]
[1778621160561,34.74,80632.7,45.2,-0.10763,0.00011,9.37635]
[1778621165596,34.74,80632.69,45.2,-0.10762,0.00011,9.37547]
[1778621172645,34.74,80632.63,45.2,-0.1076,0.00011,9.37436]
[1778621186743,34.73,80632.72,45.2,-0.10755,0.00011,9.37119]
[1778621191778,34.73,80631.92,45.2,-0.10757,0.00011,9.36978]
[1778621200841,34.72,80631.17,45.2,-0.10762,0.00011,9.37294]
[1778621205883,34.72,80632.18,45.2,-0.1075,0.00011,9.36548]
[1778621212044,34.72,80631.81,45.2,-0.10752,0.00011,9.36716]
[1778621217968,34.71,80631.15,45.2,-0.10757,0.00011,9.37001]
[1778621223003,34.71,80631.11,45.2,-0.10756,0.00011,9.36934]
[1778621229075,34.71,80628.92,45.2,-0.10777,0.00011,9.38236]
[1778621230528,34.71,80624.26,45.2,-0.10826,0.00011,9.41264]
[1778621236095,34.71,80627.43,45.2,-0.1079,0.00011,9.39034]
[1778621240121,34.7,80627.39,45.2,-0.1079,0.00011,9.39037]
[1778621246165,34.7,80626.71,45.2,-0.10794,0.00011,9.39276]
[1778621253133,34.7,80625.96,45.2,-0.10801,0.00011,9.3967]
[1778621256603,34.69,80627.11,45.2,-0.10781,0.00011,9.38238]
[1778621262277,34.69,80626.64,45.2,-0.10784,0.00011,9.38385]
[1778621268319,34.69,80626.52,45.2,-0.10783,0.00011,9.3833]
[1778621273354,34.68,80627.05,45.2,-0.10775,0.00011,9.37874]
[1778621278389,34.68,80626.47,45.2,-0.1078,0.00011,9.38141]
[1778621281487,34.68,80626.48,45.2,-0.10779,0.00011,9.3809]
[1778621283888,34.68,80622.03,45.2,-0.10825,0.00011,9.40914]
[1778621284714,34.68,80618.08,45.2,-0.10866,0.00011,9.43456]
[1778621289110,34.68,80617.96,45.2,-0.10866,0.00011,9.43417]
[1778621289466,34.67,80618.01,45.2,-0.10865,0.00011,9.43356]
[1778621293023,34.68,80620.69,45.2,-0.10836,0.00011,9.41625]
[1778621293494,34.68,80624.16,45.2,-0.108,0.00011,9.39375]
[1778621294635,34.68,80624.16,45.2,-0.108,0.00011,9.39375]
[1778621300543,34.67,80627.37,45.2,-0.10764,0.00011,9.37148]
[1778621303957,34.67,80627.54,45.2,-0.10761,0.00011,9.36981]
[1778621312627,34.67,80627.58,45.2,-0.10752,0.00011,9.36222]
[1778621320911,34.67,80628.06,45.2,-0.10747,0.00011,9.35856]
[1778621322490,34.66,80629.29,45.2,-0.10732,0.00011,9.34951]
[1778621327732,34.66,80632.33,45.2,-0.10699,0.00011,9.32895]
[1778621332767,34.66,80632.1,45.2,-0.107,0.00011,9.32985]
[1778621340823,34.66,80631.88,45.2,-0.10701,0.00011,9.33029]
[1778621345858,34.66,80631.8,45.2,-0.10701,0.00011,9.33031]
[1778621351900,34.65,80632.71,45.2,-0.1069,0.00011,9.32386]
[1778621362423,34.65,80632.69,45.2,-0.1069,0.00011,9.32366]
[1778621368014,34.65,80633.12,45.2,-0.10684,0.0001,9.31986]
[1778621374754,34.65,80633.17,45.2,-0.10678,0.0001,9.31354]
[1778621380098,34.65,80633.06,45.2,-0.10678,0.0001,9.31363]
[1778621385711,34.65,80633.09,45.2,-0.10677,0.0001,9.31304]
[1778621391175,34.65,80633.82,45.2,-0.10668,0.0001,9.30784]
[1778621396244,34.65,80636.99,45.2,-0.10635,0.0001,9.28695]
[1778621397814,34.65,80636.99,45.2,-0.10635,0.0001,9.28695]
[1778621403293,34.65,80641.55,45.2,-0.10587,0.0001,9.25724]
[1778621408328,34.65,80642.04,45.2,-0.10582,0.0001,9.25406]
[1778621413363,34.65,80642.33,45.2,-0.10579,0.0001,9.25224]
[1778621418399,34.65,80641.96,45.2,-0.10583,0.0001,9.25471]
[1778621423434,34.65,80641.88,45.2,-0.10584,0.0001,9.25532]
[1778621426288,34.65,80641.99,45.2,-0.10583,0.0001,9.25464]
[1778621433508,34.65,80638.79,45.2,-0.10611,0.0001,9.26971]
[1778621439550,34.65,80639.51,45.2,-0.10603,0.0001,9.26506]
[1778621447607,34.65,80639.49,45.2,-0.10603,0.0001,9.26527]
[1778621459693,34.65,80639.55,45.2,-0.10603,0.0001,9.26496]
[1778621464658,34.65,80639.56,45.2,-0.10603,0.0001,9.26491]
[1778621469763,34.65,80635.54,45.2,-0.10645,0.0001,9.29084]
[1778621474786,34.65,80635.52,45.2,-0.10645,0.0001,9.29093]
[1778621479836,34.64,80631.1,45.2,-0.1069,0.00011,9.31916]
[1778621483359,34.64,80630.88,45.2,-0.10693,0.00011,9.32043]
[1778621488900,34.64,80627.21,45.2,-0.1073,0.00011,9.3436]
[1778621493934,34.64,80626.9,45.2,-0.10727,0.00011,9.33925]
[1778621499976,34.64,80629.44,45.2,-0.10699,0.00011,9.32213]
[1778621505011,34.64,80631.23,45.2,-0.1068,0.00011,9.31006]
[1778621510046,34.63,80632.36,45.2,-0.10663,0.0001,9.29999]
[1778621515081,34.63,80631.52,45.2,-0.10672,0.00011,9.30518]
[1778621523137,34.63,80631.66,45.2,-0.1067,0.00011,9.30389]
[1778621530186,34.63,80631.56,45.2,-0.1067,0.00011,9.30428]
[1778621533060,34.63,80631.55,45.2,-0.1067,0.00011,9.30431]
[1778621533158,34.63,80631.59,45.2,-0.1067,0.00011,9.30399]
[1778621533471,34.63,80631.59,45.2,-0.1067,0.00011,9.30399]
[1778621533565,34.63,80631.61,45.2,-0.1067,0.00011,9.30386]
[1778621543277,34.63,80631.34,45.2,-0.10672,0.00011,9.30533]
[1778621548312,34.63,80626.48,45.2,-0.10723,0.00011,9.33666]
[1778621553750,34.63,80621.08,45.2,-0.10774,0.00011,9.36579]
[1778621558828,34.63,80620.15,45.2,-0.10783,0.00011,9.37119]
[1778621565432,34.62,80622.14,45.2,-0.1076,0.00011,9.35718]
[1778621566942,34.62,80622.14,45.2,-0.1076,0.00011,9.35718]
[1778621572481,34.62,80619.86,45.2,-0.10783,0.00011,9.3712]
[1778621577244,34.62,80619.09,45.2,-0.1079,0.00011,9.37565]
[1778621582552,34.62,80618.62,45.2,-0.10793,0.00011,9.37771]
[1778621586400,34.62,80618.22,45.2,-0.10797,0.00011,9.37983]
[1778621588110,34.62,80612.65,45.2,-0.10856,0.00011,9.41598]
[1778621588211,34.61,80609.47,45.2,-0.10889,0.00011,9.43626]
[1778621594816,34.62,80607.83,45.2,-0.10907,0.00011,9.44722]
[1778621600678,34.62,80607.22,45.2,-0.10914,0.00011,9.45157]
[1778621602392,34.62,80607.22,45.2,-0.10914,0.00011,9.45157]
[1778621607859,34.62,80598.26,45.2,-0.1101,0.00011,9.51021]
[1778621609357,34.62,80598.57,45.2,-0.11007,0.00011,9.50812]
[1778621612548,34.62,80588.68,45.2,-0.11107,0.00011,9.56684]
[1778621614296,34.61,80588.56,45.2,-0.11108,0.00011,9.56732]
[1778621614927,34.61,80588.56,45.2,-0.11108,0.00011,9.56732]
[1778621620928,34.61,80582.6,45.2,-0.11171,0.00011,9.60538]
[1778621621254,34.61,80582.6,45.2,-0.11171,0.00011,9.60538]
[1778621621141,34.61,80582.42,45.2,-0.11172,0.00011,9.60611]
[1778621621825,34.61,80572.65,45.2,-0.11279,0.00011,9.67036]
[1778621624846,34.61,80563.69,45.2,-0.11377,0.00011,9.72934]
[1778621629943,34.61,80562.89,45.2,-0.11385,0.00011,9.73437]
[1778621630867,34.61,80562.59,45.2,-0.11389,0.00011,9.73628]
[1778621632372,34.61,80564.82,45.2,-0.11364,0.00011,9.72144]
[1778621634931,34.61,80565.76,45.2,-0.11353,0.00011,9.71515]
[1778621640251,34.61,80562.86,45.2,-0.11385,0.00011,9.73413]
[1778621645993,34.61,80562.27,45.2,-0.11391,0.00011,9.73767]
[1778621652036,34.61,80561.64,45.2,-0.11397,0.00011,9.74156]
[1778621657074,34.61,80558.58,45.2,-0.11431,0.00011,9.76154]
[1778621658691,34.61,80556.89,45.2,-0.1145,0.00011,9.77265]
[1778621661860,34.61,80556.0,45.2,-0.11459,0.00011,9.77838]
[1778621661861,34.61,80556.0,45.2,-0.11459,0.00011,9.77838]
[1778621667144,34.6,80556.96,45.2,-0.11447,0.00011,9.7713]
[1778621672179,34.6,80556.13,45.2,-0.1145,0.00011,9.77065]
[1778621677214,34.6,80556.75,45.2,-0.11443,0.00011,9.76617]
[1778621682249,34.6,80556.83,45.2,-0.11441,0.00011,9.76529]
[1778621687284,34.6,80558.0,45.2,-0.11428,0.00011,9.75727]
[1778621692319,34.6,80557.65,45.2,-0.11431,0.00011,9.75931]
[1778621697354,34.6,80557.82,45.2,-0.11429,0.00011,9.75789]
[1778621702389,34.6,80555.65,45.2,-0.11452,0.00011,9.7719]
[1778621709438,34.6,80556.01,45.2,-0.11448,0.00011,9.76899]
[1778621714473,34.6,80556.15,45.2,-0.11445,0.00011,9.76768]
[1778621719845,34.6,80556.67,45.2,-0.11439,0.00011,9.76396]
[1778621724767,34.6,80567.4,45.2,-0.11321,0.00011,9.69298]
[1778621730253,34.6,80569.16,45.2,-0.11302,0.00011,9.68163]
[1778621732541,34.6,80569.33,45.2,-0.11295,0.00011,9.675]
[1778621739008,34.6,80571.15,45.2,-0.11275,0.00011,9.6635]
[1778621743366,34.6,80573.63,45.2,-0.11249,0.00011,9.64763]
[1778621744022,34.6,80573.66,45.2,-0.11249,0.00011,9.64757]
[1778621744099,34.6,80573.95,45.2,-0.11246,0.00011,9.64579]
[1778621744932,34.6,80573.95,45.2,-0.11246,0.00011,9.64579]
[1778621750202,34.6,80577.41,45.2,-0.11206,0.00011,9.62199]
[1778621752260,34.6,80577.5,45.2,-0.11205,0.00011,9.62103]
[1778621757302,34.59,80582.22,45.2,-0.11152,0.00011,9.58918]
[1778621760470,34.59,80583.96,45.2,-0.11132,0.00011,9.57724]
[1778621765942,34.59,80583.41,45.2,-0.11138,0.00011,9.58038]
[1778621769549,34.59,80585.1,45.2,-0.11118,0.00011,9.5687]
[1778621769552,34.59,80585.1,45.2,-0.11118,0.00011,9.5687]
[1778621771623,34.59,80584.0,45.2,-0.1113,0.00011,9.57571]
[1778621776908,34.59,80584.33,45.2,-0.11125,0.00011,9.57288]
[1778621780276,34.59,80584.58,45.2,-0.11122,0.00011,9.57102]
[1778621782955,34.59,80576.15,45.2,-0.11213,0.00011,9.62589]
[1778621784076,34.59,80576.15,45.2,-0.11213,0.00011,9.62589]
[1778621789329,34.58,80573.92,45.2,-0.11236,0.00011,9.63998]
[1778621792538,34.58,80573.92,45.2,-0.11235,0.00011,9.63913]
[1778621792639,34.58,80573.92,45.2,-0.11229,0.00011,9.63277]
[1778621796046,34.58,80562.91,45.2,-0.1135,0.00011,9.70574]
[1778621796573,34.58,80562.91,45.2,-0.1135,0.00011,9.70574]
[1778621802088,34.58,80555.1,45.2,-0.11436,0.00011,9.75723]
[1778621807123,34.58,80555.04,45.2,-0.11437,0.00011,9.75746]
[1778621813166,34.58,80554.88,45.2,-0.11438,0.00011,9.75831]
[1778621818201,34.58,80554.94,45.2,-0.11437,0.00011,9.75773]
[1778621824243,34.58,80555.01,45.2,-0.11436,0.00011,9.75705]
[1778621829278,34.58,80559.0,45.2,-0.11391,0.00011,9.73051]
[1778621832400,34.58,80559.58,45.2,-0.11385,0.00011,9.72666]
[1778621838341,34.58,80559.65,45.2,-0.11384,0.00011,9.72625]
[1778621842587,34.58,80559.52,45.2,-0.11386,0.00011,9.72712]
[1778621848411,34.58,80559.42,45.2,-0.11387,0.00011,9.72779]
[1778621852817,34.58,80559.89,45.2,-0.11376,0.00011,9.71897]
[1778621858481,34.58,80559.25,45.2,-0.11383,0.00011,9.72326]
[1778621863082,34.58,80560.28,45.2,-0.11372,0.00011,9.71648]
[1778621868551,34.58,80559.47,45.2,-0.11381,0.00011,9.72191]
[1778621871091,34.58,80559.47,45.2,-0.11381,0.00011,9.72191]
[1778621873153,34.58,80559.97,45.2,-0.11376,0.00011,9.71862]
[1778621880414,34.58,80561.21,45.2,-0.11362,0.00011,9.71053]
[1778621880478,34.58,80561.21,45.2,-0.11362,0.00011,9.71053]
[1778621880658,34.58,80552.73,45.2,-0.11456,0.00011,9.76661]
[1778621883756,34.58,80547.16,45.2,-0.11518,0.00011,9.80329]
[1778621889698,34.58,80549.71,45.2,-0.11488,0.00011,9.78569]
[1778621895095,34.58,80550.85,45.2,-0.11475,0.00011,9.77784]
[1778621900775,34.58,80551.8,45.2,-0.11464,0.00011,9.77111]
[1778621905811,34.58,80551.61,45.2,-0.11465,0.00011,9.77207]
[1778621910845,34.57,80554.27,45.2,-0.11435,0.00011,9.75426]
[1778621916270,34.57,80554.25,45.2,-0.1143,0.00011,9.74858]
[1778621922929,34.57,80552.56,45.2,-0.11448,0.00011,9.75941]
[1778621928898,34.57,80545.9,45.2,-0.11522,0.00011,9.80314]
[1778621934007,34.57,80546.54,45.2,-0.11513,0.00011,9.79817]
[1778621941156,34.57,80546.06,45.2,-0.11518,0.00011,9.80114]
[1778621942896,34.57,80534.95,45.2,-0.11641,0.00011,9.87411]
[1778621949112,34.56,80537.75,45.2,-0.11608,0.00011,9.85403]
[1778621954149,34.56,80543.4,45.2,-0.11543,0.00011,9.81583]
[1778621959183,34.56,80544.5,45.2,-0.1153,0.00011,9.80789]
[1778621964218,34.56,80545.1,45.2,-0.11522,0.00011,9.80327]
[1778621969253,34.56,80549.66,45.2,-0.1147,0.00011,9.77246]
[1778621974288,34.56,80553.11,45.2,-0.11426,0.00011,9.74363]
[1778621979323,34.56,80553.82,45.2,-0.11418,0.00011,9.73872]
[1778621984358,34.56,80554.95,45.2,-0.11405,0.00011,9.73109]
[1778621989014,34.56,80555.64,45.2,-0.11397,0.00011,9.72644]
[1778621994428,34.56,80556.5,45.2,-0.11387,0.00011,9.7207]
[1778621999463,34.56,80556.39,45.2,-0.11389,0.00011,9.7214]
[1778622000772,34.56,80557.73,45.2,-0.11374,0.00011,9.71254]
[1778622008526,34.56,80559.06,45.2,-0.11359,0.00011,9.70392]
[1778622010824,34.56,80559.36,45.2,-0.11356,0.00011,9.70198]
[1778622016582,34.56,80560.25,45.2,-0.11347,0.00011,9.6963]
[1778622021617,34.56,80560.55,45.2,-0.11344,0.00011,9.69455]
[1778622026652,34.56,80561.49,45.2,-0.11334,0.00011,9.68862]
[1778622031687,34.56,80561.86,45.2,-0.11325,0.00011,9.68076]
[1778622036722,34.56,80564.13,45.2,-0.113,0.00011,9.66618]
[1778622036917,34.56,80564.13,45.2,-0.113,0.00011,9.66618]
[1778622037942,34.56,80564.03,45.2,-0.11301,0.00011,9.66659]
[1778622043773,34.56,80565.51,45.2,-0.11282,0.00011,9.65535]
[1778622045079,34.56,80565.51,45.2,-0.11282,0.00011,9.65535]
[1778622050822,34.55,80568.21,45.2,-0.1125,0.00011,9.63606]
[1778622051943,34.55,80568.21,45.2,-0.1125,0.00011,9.63606]
[1778622054588,34.55,80568.72,45.2,-0.11244,0.00011,9.63231]
[1778622056230,34.55,80569.99,45.2,-0.1123,0.00011,9.62356]
[1778622060888,34.55,80570.05,45.2,-0.11227,0.00011,9.62227]
[1778622065927,34.55,80572.43,45.2,-0.112,0.00011,9.60555]
[1778622071969,34.54,80572.76,45.2,-0.11195,0.00011,9.60247]
[1778622077004,34.54,80573.13,45.2,-0.11189,0.00011,9.59928]
[1778622082040,34.54,80573.22,45.2,-0.11187,0.00011,9.59794]
[1778622087074,34.54,80573.45,45.2,-0.11183,0.00011,9.59568]
[1778622092109,34.54,80573.5,45.2,-0.11176,0.00011,9.58888]
[1778622097144,34.53,80573.6,45.2,-0.11174,0.00011,9.58749]
[1778622102102,34.53,80573.7,45.2,-0.11172,0.00011,9.58626]
[1778622107215,34.53,80578.27,45.2,-0.11121,0.00011,9.55545]
[1778622112250,34.53,80578.37,45.2,-0.11119,0.00011,9.55428]
[1778622118292,34.53,80578.99,45.2,-0.11111,0.00011,9.54963]
[1778622119986,34.53,80579.03,45.2,-0.11111,0.00011,9.54927]
[1778622121984,34.53,80579.03,45.2,-0.1111,0.00011,9.54918]
[1778622122691,34.53,80579.03,45.2,-0.1111,0.00011,9.54918]
[1778622124945,34.53,80580.39,45.2,-0.11095,0.00011,9.53987]
[1778622130376,34.52,80574.18,45.2,-0.11161,0.00011,9.57986]
[1778622135411,34.52,80575.09,45.2,-0.1115,0.00011,9.57316]
[1778622140246,34.52,80575.01,45.2,-0.11151,0.00011,9.57355]
[1778622140446,34.52,80575.21,45.2,-0.11148,0.00011,9.57169]
[1778622144059,34.52,80575.24,45.2,-0.11145,0.00011,9.57011]
[1778622144506,34.52,80575.24,45.2,-0.11145,0.00011,9.57011]
[1778622151523,34.51,80575.62,45.2,-0.1113,0.00011,9.55823]
[1778622156558,34.5,80576.58,45.2,-0.11116,0.00011,9.54973]
[1778622161593,34.5,80576.76,45.2,-0.1111,0.00011,9.54644]
[1778622163656,34.5,80576.68,45.2,-0.1111,0.00011,9.54655]
[1778622166140,34.49,80578.54,45.2,-0.11087,0.00011,9.53266]
[1778622170171,34.49,80578.64,45.2,-0.11084,0.00011,9.53083]
[1778622170779,34.49,80578.64,45.2,-0.11084,0.00011,9.53083]
[1778622172049,34.49,80578.51,45.2,-0.11085,0.00011,9.53091]
[1778622173479,34.49,80578.51,45.2,-0.11084,0.00011,9.53053]
[1778622174046,34.49,80578.51,45.2,-0.11083,0.00011,9.53015]
[1778622174327,34.49,80578.51,45.2,-0.11083,0.00011,9.53015]
[1778622174664,34.49,80578.51,45.2,-0.11083,0.00011,9.53015]
[1778622174685,34.49,80578.82,45.2,-0.11079,0.00011,9.52767]
[1778622175136,34.49,80578.82,45.2,-0.11079,0.00011,9.52767]
[1778622175779,34.49,80578.82,45.2,-0.11079,0.00011,9.52767]
[1778622180915,34.48,80578.59,45.2,-0.11081,0.00011,9.52892]
[1778622185138,34.48,80578.61,45.2,-0.11081,0.00011,9.52861]
[1778622186234,34.48,80578.61,45.2,-0.11081,0.00011,9.52861]
[1778622191806,34.48,80578.94,45.2,-0.11077,0.00011,9.52617]
[1778622199257,34.48,80578.87,45.2,-0.11077,0.00011,9.52653]
[1778622201878,34.48,80579.1,45.2,-0.11075,0.00011,9.52483]
[1778622206913,34.48,80575.77,45.2,-0.1111,0.00011,9.54646]
[1778622212955,34.48,80575.82,45.2,-0.11104,0.00011,9.54001]
[1778622218997,34.48,80575.08,45.2,-0.11111,0.00011,9.54448]
[1778622223025,34.48,80574.7,45.2,-0.11115,0.00011,9.54666]
[1778622224033,34.48,80574.09,45.2,-0.11121,0.00011,9.5506]
[1778622228084,34.48,80573.94,45.2,-0.11123,0.00011,9.55149]
[1778622231727,34.48,80573.94,45.2,-0.11122,0.00011,9.55122]
[1778622234175,34.48,80569.12,45.2,-0.11174,0.00011,9.5825]
[1778622235998,34.48,80562.23,45.2,-0.11249,0.00011,9.62766]
[1778622236628,34.48,80562.23,45.2,-0.11249,0.00011,9.62766]
[1778622236913,34.48,80562.23,45.2,-0.11249,0.00011,9.62766]
[1778622236929,34.48,80558.05,45.2,-0.11295,0.00011,9.65483]
[1778622237601,34.48,80541.78,45.2,-0.11475,0.00011,9.76258]
[1778622239139,34.47,80531.2,45.2,-0.11593,0.00011,9.83267]
[1778622244174,34.47,80531.64,45.2,-0.11587,0.00011,9.82899]
[1778622247613,34.47,80531.79,45.2,-0.11585,0.00011,9.82771]
[1778622253237,34.46,80540.45,45.2,-0.11483,0.00011,9.767]
[1778622257846,34.46,80542.93,45.2,-0.11455,0.00011,9.75047]
[1778622261895,34.46,80544.22,45.2,-0.1144,0.00011,9.74189]
[1778622267336,34.46,80546.97,45.2,-0.1141,0.00011,9.72378]
[1778622270079,34.46,80546.91,45.2,-0.11411,0.00011,9.72424]
[1778622275930,34.46,80547.89,45.2,-0.11395,0.00011,9.71217]
[1778622276409,34.46,80547.87,45.2,-0.11395,0.00011,9.71235]
[1778622276977,34.46,80549.02,45.2,-0.11382,0.00011,9.70448]
[1778622280204,34.46,80550.05,45.2,-0.11369,0.00011,9.69707]
[1778622280352,34.46,80550.05,45.2,-0.11369,0.00011,9.69707]
[1778622285462,34.46,80554.78,45.2,-0.11314,0.00011,9.66409]
[1778622290376,34.46,80558.82,45.2,-0.11268,0.00011,9.63658]
[1778622295532,34.45,80562.26,45.2,-0.11229,0.00011,9.61289]
[1778622298455,34.45,80563.46,45.2,-0.11215,0.00011,9.60468]
[1778622298469,34.45,80563.46,45.2,-0.11215,0.00011,9.60468]
[1778622298553,34.45,80563.67,45.2,-0.11213,0.00011,9.60316]
[1778622303588,34.45,80565.44,45.2,-0.1119,0.00011,9.58928]
[1778622310637,34.44,80569.41,45.2,-0.11142,0.00011,9.56031]
[1778622315677,34.44,80569.4,45.2,-0.11141,0.00011,9.55961]
[1778622317905,34.44,80569.04,45.2,-0.11142,0.00011,9.56047]
[1778622318175,34.43,80569.04,45.2,-0.11141,0.00011,9.55972]
[1778622318187,34.43,80569.04,45.2,-0.11141,0.00011,9.55972]
[1778622318460,34.43,80569.04,45.2,-0.11141,0.00011,9.55972]
[1778622318634,34.43,80569.04,45.2,-0.11141,0.00011,9.55972]
[1778622318693,34.43,80560.57,45.2,-0.11234,0.00011,9.61567]
[1778622321909,34.43,80551.19,45.2,-0.11336,0.00011,9.67718]
[1778622327756,34.43,80547.14,45.2,-0.11379,0.00011,9.7028]
[1778622330219,34.43,80546.87,45.2,-0.11381,0.00011,9.70377]
[1778622330780,34.43,80543.27,45.2,-0.11421,0.00011,9.72766]
[1778622332508,34.43,80540.43,45.2,-0.11447,0.00011,9.74085]
[1778622337625,34.43,80532.65,45.2,-0.11534,0.00011,9.79258]
[1778622341734,34.43,80532.92,45.2,-0.11531,0.00011,9.79045]
[1778622346889,34.43,80535.24,45.2,-0.11504,0.00011,9.77461]
[1778622351924,34.42,80533.75,45.2,-0.1152,0.00011,9.7843]
[1778622354067,34.42,80531.57,45.2,-0.11545,0.00011,9.79873]
[1778622358973,34.42,80523.13,45.2,-0.11639,0.00011,9.85431]
[1778622361367,34.42,80523.22,45.2,-0.11637,0.00011,9.85338]
[1778622363383,34.42,80527.16,45.2,-0.11592,0.00011,9.82684]
[1778622364772,34.42,80527.92,45.2,-0.11584,0.00011,9.82166]
[1778622370051,34.42,80531.39,45.2,-0.11544,0.00011,9.79796]
[1778622375298,34.42,80531.94,45.2,-0.11537,0.00011,9.79401]
[1778622381216,34.42,80532.53,45.2,-0.1153,0.00011,9.78972]
[1778622381885,34.42,80532.53,45.2,-0.1153,0.00011,9.78972]
[1778622387287,34.42,80538.64,45.2,-0.11461,0.00011,9.74902]
[1778622387290,34.42,80538.64,45.2,-0.11461,0.00011,9.74902]
[1778622392367,34.42,80539.9,45.2,-0.11442,0.00011,9.73497]
[1778622395240,34.42,80542.87,45.2,-0.11409,0.00011,9.7154]
[1778622400773,34.42,80542.94,45.2,-0.11408,0.00011,9.71525]
[1778622404062,34.42,80542.97,45.2,-0.11408,0.00011,9.71524]
[1778622404590,34.42,80544.85,45.2,-0.11388,0.00011,9.70289]
[1778622409901,34.42,80551.02,45.2,-0.11318,0.00011,9.66101]
[1778622411036,34.42,80551.92,45.2,-0.11307,0.00011,9.65464]
[1778622420405,34.41,80553.25,45.2,-0.11289,0.00011,9.64401]
[1778622421938,34.41,80553.25,45.2,-0.11289,0.00011,9.64401]
[1778622421943,34.41,80553.25,45.2,-0.11289,0.00011,9.64401]
[1778622421992,34.41,80553.25,45.2,-0.11289,0.00011,9.64401]
[1778622423911,34.41,80559.16,45.2,-0.11223,0.00011,9.60455]
[1778622429468,34.41,80566.34,45.2,-0.11144,0.00011,9.55683]
[1778622434503,34.41,80564.12,45.2,-0.11168,0.00011,9.57124]
[1778622439538,34.41,80563.95,45.2,-0.11169,0.00011,9.57205]
[1778622440477,34.41,80563.95,45.2,-0.11169,0.00011,9.57205]
[1778622446015,34.41,80563.96,45.2,-0.11169,0.00011,9.57165]
[1778622451938,34.41,80564.0,45.2,-0.11168,0.00011,9.57125]
[1778622459118,34.41,80564.02,45.2,-0.11161,0.00011,9.56474]
[1778622461454,34.41,80564.1,45.2,-0.1116,0.00011,9.56395]
[1778622465692,34.41,80560.81,45.2,-0.11196,0.00011,9.58543]
[1778622467545,34.4,80558.63,45.2,-0.11219,0.00011,9.59963]
[1778622467819,34.4,80558.63,45.2,-0.11219,0.00011,9.59963]
[1778622475792,34.4,80555.72,45.2,-0.1125,0.00011,9.6177]
[1778622481971,34.4,80555.05,45.2,-0.11256,0.00011,9.62148]
[1778622492499,34.4,80554.74,45.2,-0.11258,0.00011,9.62252]
[1778622499963,34.39,80554.46,45.2,-0.11257,0.00011,9.62193]
[1778622509028,34.39,80554.18,45.2,-0.11257,0.00011,9.62216]
[1778622514064,34.38,80551.19,45.2,-0.11283,0.00011,9.63512]
[1778622519099,34.38,80551.73,45.2,-0.11275,0.00011,9.63051]
[1778622525141,34.38,80549.56,45.2,-0.11297,0.00011,9.64366]
[1778622530195,34.38,80548.96,45.2,-0.11302,0.00011,9.64674]
[1778622537225,34.37,80546.73,45.2,-0.11324,0.00011,9.65962]
[1778622542260,34.37,80545.62,45.2,-0.11334,0.00011,9.66576]
[1778622544506,34.37,80544.72,45.2,-0.11344,0.00011,9.67148]
[1778622546942,34.37,80544.59,45.2,-0.11344,0.00011,9.67182]
[1778622546997,34.37,80544.53,45.2,-0.11345,0.00011,9.67195]
[1778622552611,34.37,80543.8,45.2,-0.11353,0.00011,9.67688]
[1778622558372,34.37,80538.51,45.2,-0.11413,0.00011,9.71246]
[1778622563407,34.37,80537.25,45.2,-0.11427,0.00011,9.721]
[1778622568442,34.37,80537.2,45.2,-0.11428,0.00011,9.72145]
[1778622573478,34.37,80532.72,45.2,-0.11472,0.00011,9.74555]
[1778622578513,34.37,80529.85,45.2,-0.11504,0.00011,9.76449]
[1778622583663,34.37,80528.88,45.2,-0.11515,0.00011,9.77073]
[1778622584538,34.37,80528.63,45.2,-0.11517,0.00011,9.77233]
[1778622584871,34.37,80528.63,45.2,-0.11517,0.00011,9.77233]
[1778622584935,34.37,80516.58,45.2,-0.11653,0.00011,9.85262]
[1778622586223,34.37,80516.58,45.2,-0.11653,0.00011,9.85262]
[1778622586240,34.37,80503.8,45.2,-0.11798,0.00011,9.93756]
[1778622586940,34.37,80503.8,45.2,-0.11798,0.00011,9.93756]
[1778622587591,34.37,80495.79,45.2,-0.1189,0.00012,9.99121]
[1778622588207,34.37,80495.79,45.2,-0.1189,0.00012,9.99121]
[1778622596028,34.36,80495.9,45.2,-0.11884,0.00012,9.9875]
[1778622597199,34.36,80495.39,45.2,-0.11889,0.00012,9.99056]
[1778622597544,34.36,80495.0,45.2,-0.11892,0.00012,9.99243]
[1778622597860,34.36,80495.0,45.2,-0.11892,0.00012,9.99243]
[1778622597898,34.36,80495.0,45.2,-0.11892,0.00012,9.99243]
[1778622599663,34.35,80495.33,45.2,-0.11888,0.00012,9.98985]
[1778622599743,34.35,80495.33,45.2,-0.11888,0.00012,9.98985]
[1778622599752,34.35,80495.33,45.2,-0.11888,0.00012,9.98985]
[1778622599926,34.35,80493.36,45.2,-0.1191,0.00012,10.00269]
[1778622601328,34.35,80487.19,45.2,-0.11981,0.00012,10.04402]
[1778622601854,34.35,80487.19,45.2,-0.11981,0.00012,10.04402]
[1778622602256,34.35,80485.83,45.2,-0.11996,0.00012,10.05255]
[1778622607722,34.35,80486.36,45.2,-0.11986,0.00012,10.04672]
[1778622609653,34.35,80486.13,45.2,-0.11988,0.00012,10.04781]
[1778622609737,34.34,80486.03,45.2,-0.11988,0.00012,10.04803]
[1778622617532,34.34,80485.51,45.2,-0.11993,0.00012,10.05078]
[1778622623151,34.34,80486.12,45.2,-0.11984,0.00012,10.04564]
[1778622628871,34.34,80487.97,45.2,-0.11961,0.00012,10.03224]
[1778622630014,34.34,80487.97,45.2,-0.11961,0.00012,10.03224]
[1778622630054,34.34,80487.97,45.2,-0.11961,0.00012,10.03224]
[1778622630253,34.34,80489.96,45.2,-0.11938,0.00012,10.01875]
[1778622631333,34.34,80489.96,45.2,-0.11938,0.00012,10.01875]
[1778622631346,34.34,80499.24,45.2,-0.11825,0.00011,9.9503]
[1778622631892,34.34,80509.16,45.2,-0.11711,0.00011,9.88388]
[1778622632959,34.34,80509.16,45.2,-0.11711,0.00011,9.88388]
[1778622635161,34.33,80511.32,45.2,-0.11685,0.00011,9.8688]
[1778622638090,34.33,80510.91,45.2,-0.11689,0.00011,9.87116]
[1778622639076,34.33,80511.16,45.2,-0.11686,0.00011,9.86929]
[1778622643719,34.33,80522.21,45.2,-0.1156,0.00011,9.79473]
[1778622647968,34.33,80530.67,45.2,-0.11464,0.00011,9.7382]
[1778622653377,34.33,80531.02,45.2,-0.11461,0.00011,9.73602]
[1778622654650,34.33,80530.88,45.2,-0.11462,0.00011,9.73698]
[1778622660093,34.33,80530.1,45.2,-0.11471,0.00011,9.74233]
[1778622664264,34.33,80527.32,45.2,-0.11503,0.00011,9.76092]
[1778622669687,34.33,80520.1,45.2,-0.11584,0.00011,9.8089]
[1778622670446,34.33,80520.08,45.2,-0.11584,0.00011,9.80894]
[1778622671006,34.33,80520.08,45.2,-0.11584,0.00011,9.80894]
[1778622672181,34.33,80510.39,45.2,-0.11694,0.00011,9.87354]
[1778622676232,34.33,80503.32,45.2,-0.11773,0.00011,9.92033]
[1778622678304,34.33,80502.3,45.2,-0.11784,0.00011,9.9267]
[1778622678422,34.33,80501.3,45.2,-0.11795,0.00011,9.93292]
[1778622682802,34.32,80499.78,45.2,-0.11811,0.00011,9.94205]
[1778622688293,34.32,80499.23,45.2,-0.11814,0.00011,9.94404]
[1778622690045,34.32,80498.21,45.2,-0.11825,0.00011,9.9506]
[1778622690753,34.32,80498.16,45.2,-0.11825,0.00011,9.95064]
[1778622693767,34.32,80496.38,45.2,-0.11839,0.00011,9.95592]
[1778622693873,34.32,80496.38,45.2,-0.11839,0.00011,9.95592]
[1778622693935,34.32,80496.38,45.2,-0.11839,0.00011,9.95592]
[1778622699040,34.31,80488.16,45.2,-0.11931,0.00012,10.00972]
[1778622699988,34.31,80490.77,45.2,-0.119,0.00012,9.99142]
[1778622700001,34.31,80490.77,45.2,-0.119,0.00012,9.99142]
[1778622703386,34.31,80498.48,45.2,-0.11809,0.00011,9.93873]
[1778622704576,34.31,80498.88,45.2,-0.11804,0.00011,9.93549]
[1778622710452,34.3,80509.42,45.2,-0.11681,0.00011,9.86339]
[1778622715487,34.3,80514.19,45.2,-0.11625,0.00011,9.83074]
[1778622720522,34.3,80522.04,45.2,-0.11536,0.00011,9.77784]
[1778622726037,34.3,80524.41,45.2,-0.11509,0.00011,9.76198]
[1778622731706,34.3,80524.16,45.2,-0.11512,0.00011,9.7636]
[1778622737751,34.3,80524.31,45.2,-0.1151,0.00011,9.76259]
[1778622743684,34.3,80524.02,45.2,-0.11513,0.00011,9.7645]
[1778622749727,34.3,80522.62,45.2,-0.11529,0.00011,9.77376]
[1778622755058,34.3,80522.4,45.2,-0.11526,0.00011,9.76938]
[1778622755522,34.3,80522.4,45.2,-0.11526,0.00011,9.76937]
[1778622760804,34.3,80521.86,45.2,-0.11531,0.00011,9.77283]
[1778622766066,34.3,80522.33,45.2,-0.11526,0.00011,9.76961]
[1778622772888,34.3,80523.02,45.2,-0.11518,0.00011,9.76483]
[1778622778930,34.3,80521.82,45.2,-0.11531,0.00011,9.77272]
[1778622783965,34.3,80521.63,45.2,-0.11533,0.00011,9.77383]
[1778622796049,34.3,80521.82,45.2,-0.1153,0.00011,9.77214]
[1778622801084,34.3,80521.88,45.2,-0.11529,0.00011,9.77153]
[1778622806119,34.3,80521.18,45.2,-0.11537,0.00011,9.77599]
[1778622811154,34.3,80520.29,45.2,-0.11541,0.00011,9.77589]
[1778622816189,34.29,80520.05,45.2,-0.11543,0.00011,9.77723]
[1778622821224,34.29,80520.01,45.2,-0.11543,0.00011,9.77721]
[1778622828273,34.29,80519.39,45.2,-0.11549,0.00011,9.78094]
[1778622836544,34.29,80519.39,45.2,-0.11549,0.00011,9.78076]
[1778622844297,34.29,80518.97,45.2,-0.11553,0.00011,9.78308]
[1778622846786,34.29,80524.56,45.2,-0.11489,0.00011,9.74533]
[1778622852443,34.29,80525.18,45.2,-0.11482,0.00011,9.74123]
[1778622857478,34.29,80527.37,45.2,-0.11458,0.00011,9.72673]
[1778622859157,34.29,80527.88,45.2,-0.11452,0.00011,9.72337]
[1778622868555,34.29,80529.0,45.2,-0.1144,0.00011,9.71637]
[1778622873590,34.29,80530.08,45.2,-0.11423,0.00011,9.70371]
[1778622874327,34.29,80530.08,45.2,-0.11423,0.00011,9.70371]
[1778622879632,34.29,80529.89,45.2,-0.11426,0.00011,9.70536]
[1778622884669,34.29,80529.98,45.2,-0.11426,0.00011,9.70509]
[1778622889565,34.29,80530.03,45.2,-0.11425,0.00011,9.70496]
[1778622896755,34.3,80529.69,45.2,-0.1143,0.00011,9.70785]
[1778622899414,34.3,80529.66,45.2,-0.11431,0.00011,9.70811]
[1778622900146,34.3,80529.66,45.2,-0.11431,0.00011,9.70824]
[1778622904346,34.3,80531.48,45.2,-0.11411,0.00011,9.69632]
[1778622908477,34.3,80531.51,45.2,-0.11411,0.00011,9.69645]
[1778622908697,34.3,80531.51,45.2,-0.11411,0.00011,9.69661]
[1778622909846,34.3,80545.12,45.2,-0.1126,0.00011,9.60621]
[1778622911848,34.3,80545.64,45.2,-0.11254,0.00011,9.60298]
[1778622912476,34.3,80545.64,45.2,-0.11254,0.00011,9.60298]
[1778622912541,34.3,80545.68,45.2,-0.11254,0.00011,9.60282]
[1778622914469,34.3,80545.79,45.2,-0.11253,0.00011,9.60209]
[1778622914515,34.3,80545.79,45.2,-0.11253,0.00011,9.60209]
[1778622915095,34.3,80545.79,45.2,-0.11251,0.00011,9.60116]
[1778622917571,34.3,80546.34,45.2,-0.11244,0.00011,9.59705]
[1778622922937,34.29,80550.71,45.2,-0.11191,0.00011,9.56498]
[1778622926242,34.29,80546.6,45.2,-0.11235,0.00011,9.59145]
[1778622926282,34.29,80546.63,45.2,-0.11234,0.00011,9.59081]
[1778622932000,34.28,80546.45,45.2,-0.1123,0.00011,9.58568]
[1778622935021,34.28,80534.01,45.2,-0.11367,0.00011,9.668]
[1778622935913,34.28,80534.01,45.2,-0.11367,0.00011,9.668]
[1778622936028,34.28,80528.29,45.2,-0.11431,0.00011,9.70589]
[1778622938872,34.28,80527.61,45.2,-0.11439,0.00011,9.71058]
[1778622940876,34.28,80527.29,45.2,-0.11443,0.00011,9.71287]
[1778622946647,34.28,80527.29,45.2,-0.11444,0.00011,9.71326]
[1778622949154,34.28,80527.31,45.2,-0.11444,0.00011,9.71335]
[1778622956694,34.29,80527.15,45.2,-0.11446,0.00011,9.71498]
[1778622962212,34.29,80527.01,45.2,-0.11449,0.00011,9.71629]
[1778622967248,34.29,80535.3,45.2,-0.11356,0.00011,9.66145]
[1778622972283,34.29,80536.12,45.2,-0.11348,0.00011,9.65669]
[1778622975074,34.29,80536.59,45.2,-0.11344,0.00011,9.65385]
[1778622975719,34.29,80536.73,45.2,-0.11342,0.00011,9.65306]
[1778622981346,34.29,80539.34,45.2,-0.11315,0.00011,9.63658]
[1778622981881,34.29,80539.34,45.2,-0.11315,0.00011,9.63658]
[1778622982353,34.29,80540.07,45.2,-0.11307,0.00011,9.6319]
[1778622983375,34.29,80540.07,45.2,-0.11307,0.00011,9.6319]
[1778622983586,34.29,80540.65,45.2,-0.113,0.00011,9.6277]
[1778622984197,34.29,80540.65,45.2,-0.113,0.00011,9.6277]
[1778622984367,34.29,80542.45,45.2,-0.1128,0.00011,9.61574]
[1778622986602,34.29,80542.04,45.2,-0.11284,0.00011,9.6183]
[1778622986632,34.29,80542.37,45.2,-0.1128,0.00011,9.61581]
[1778622987159,34.29,80542.37,45.2,-0.1128,0.00011,9.61581]
[1778622987601,34.29,80542.37,45.2,-0.1128,0.00011,9.61581]
[1778622992429,34.29,80551.19,45.2,-0.11173,0.00011,9.54964]
[1778622993348,34.29,80551.19,45.2,-0.11173,0.00011,9.54964]
[1778622995364,34.29,80552.07,45.2,-0.11162,0.00011,9.54302]
[1778623000488,34.28,80553.32,45.2,-0.11145,0.00011,9.53258]
[1778623001631,34.28,80553.32,45.2,-0.11145,0.00011,9.53258]
[1778623001732,34.28,80553.03,45.2,-0.11147,0.00011,9.53381]
[1778623002159,34.28,80553.03,45.2,-0.11147,0.00011,9.53381]
[1778623003509,34.28,80553.06,45.2,-0.11146,0.00011,9.53327]
[1778623008060,34.27,80553.37,45.2,-0.11141,0.00011,9.53019]
[1778623008544,34.27,80553.1,45.2,-0.11143,0.00011,9.5313]
[1778623009271,34.27,80553.1,45.2,-0.11143,0.00011,9.5313]
[1778623009551,34.27,80553.05,45.2,-0.11143,0.00011,9.5313]
[1778623011757,34.27,80553.03,45.2,-0.11143,0.00011,9.5311]
[1778623011858,34.27,80553.03,45.2,-0.11142,0.00011,9.53077]
[1778623013326,34.27,80553.03,45.2,-0.11142,0.00011,9.53077]
[1778623013579,34.27,80552.99,45.2,-0.11142,0.00011,9.5307]
[1778623013965,34.27,80552.99,45.2,-0.11142,0.00011,9.5307]
[1778623014586,34.27,80553.02,45.2,-0.11142,0.00011,9.5305]
[1778623015232,34.27,80553.02,45.2,-0.11142,0.00011,9.5305]
[1778623015593,34.27,80553.91,45.2,-0.11131,0.00011,9.52427]
[1778623015944,34.27,80553.91,45.2,-0.11131,0.00011,9.52427]
[1778623016600,34.27,80553.37,45.2,-0.11137,0.00011,9.52786]
[1778623019086,34.27,80553.42,45.2,-0.11137,0.00011,9.52754]
[1778623019187,34.27,80553.42,45.2,-0.11137,0.00011,9.52754]
[1778623020796,34.27,80553.42,45.2,-0.11137,0.00011,9.52754]
[1778623021635,34.27,80553.49,45.2,-0.11135,0.00011,9.52644]
[1778623025703,34.27,80555.64,45.2,-0.11111,0.00011,9.51221]
[1778623027940,34.27,80555.28,45.2,-0.11116,0.00011,9.51468]
[1778623028100,34.27,80555.28,45.2,-0.11116,0.00011,9.51468]
[1778623028289,34.27,80555.28,45.2,-0.11116,0.00011,9.51468]
[1778623029229,34.27,80556.84,45.2,-0.11098,0.00011,9.50437]
[1778623029543,34.27,80556.84,45.2,-0.11098,0.00011,9.50437]
[1778623029691,34.27,80559.75,45.2,-0.11066,0.00011,9.48479]
[1778623030264,34.27,80559.75,45.2,-0.11066,0.00011,9.48479]
[1778623031685,34.27,80560.55,45.2,-0.11057,0.00011,9.47923]
[1778623034128,34.27,80559.46,45.2,-0.11068,0.00011,9.48591]
[1778623034726,34.26,80559.56,45.2,-0.11066,0.00011,9.48504]
[1778623034847,34.26,80559.56,45.2,-0.11066,0.00011,9.48504]
[1778623038649,34.27,80559.75,45.2,-0.11065,0.00011,9.48398]
[1778623040279,34.27,80552.79,45.2,-0.11141,0.00011,9.53024]
[1778623040768,34.26,80549.34,45.2,-0.11179,0.00011,9.55279]
[1778623041005,34.26,80549.34,45.2,-0.11179,0.00011,9.55279]
[1778623041775,34.26,80549.3,45.2,-0.11179,0.00011,9.55302]
[1778623048824,34.26,80549.05,45.2,-0.11182,0.00011,9.55441]
[1778623052954,34.26,80548.86,45.2,-0.11178,0.00011,9.5498]
[1778623063919,34.26,80548.8,45.2,-0.11178,0.00011,9.55002]
[1778623069903,34.26,80548.82,45.2,-0.11177,0.00011,9.54946]
[1778623074909,34.26,80548.6,45.2,-0.1118,0.00011,9.55072]
[1778623080609,34.26,80548.53,45.2,-0.1118,0.00011,9.55094]
[1778623080710,34.26,80548.53,45.2,-0.1118,0.00011,9.5509]
[1778623082521,34.26,80548.53,45.2,-0.1118,0.00011,9.5509]
[1778623082622,34.26,80548.53,45.2,-0.11179,0.00011,9.55015]
[1778623083100,34.26,80548.53,45.2,-0.11179,0.00011,9.55015]
[1778623083201,34.26,80548.57,45.2,-0.11178,0.00011,9.54989]
[1778623089105,34.25,80549.37,45.2,-0.11166,0.00011,9.54237]
[1778623091086,34.25,80549.41,45.2,-0.11165,0.00011,9.54174]
[1778623091187,34.25,80549.41,45.2,-0.11164,0.00011,9.54138]
[1778623097794,34.25,80549.91,45.2,-0.11158,0.00011,9.53792]
[1778623099946,34.25,80549.86,45.2,-0.11159,0.00011,9.53817]
[1778623100089,34.25,80549.86,45.2,-0.11159,0.00011,9.53817]
[1778623100534,34.25,80549.86,45.2,-0.11159,0.00011,9.53817]
[1778623101132,34.25,80549.9,45.2,-0.11158,0.00011,9.53788]
[1778623101139,34.25,80549.9,45.2,-0.11158,0.00011,9.53788]
[1778623101783,34.25,80549.9,45.2,-0.11158,0.00011,9.53788]
[1778623101885,34.25,80549.9,45.2,-0.11158,0.00011,9.53749]
[1778623107229,34.25,80549.78,45.2,-0.11157,0.00011,9.53721]
[1778623107330,34.25,80549.78,45.2,-0.11156,0.00011,9.53649]
[1778623115288,34.25,80549.78,45.2,-0.1115,0.00011,9.53055]
[1778623120323,34.24,80549.59,45.2,-0.11152,0.00011,9.53172]
[1778623124419,34.24,80549.71,45.2,-0.11151,0.00011,9.5309]
[1778623124520,34.24,80549.71,45.2,-0.11151,0.00011,9.53084]
[1778623125683,34.24,80549.71,45.2,-0.11151,0.00011,9.53084]
[1778623125726,34.24,80549.71,45.2,-0.1115,0.00011,9.53014]
[1778623126122,34.24,80549.71,45.2,-0.1115,0.00011,9.53014]
[1778623127108,34.24,80549.71,45.2,-0.1115,0.00011,9.53014]
[1778623128942,34.24,80549.71,45.2,-0.11149,0.00011,9.52977]
[1778623129044,34.24,80549.71,45.2,-0.11149,0.00011,9.52975]
[1778623131455,34.24,80549.71,45.2,-0.11149,0.00011,9.52975]
[1778623131556,34.24,80549.7,45.2,-0.11148,0.00011,9.52911]
[1778623133137,34.24,80549.44,45.2,-0.11151,0.00011,9.53082]
[1778623133414,34.24,80548.85,45.2,-0.11157,0.00011,9.53472]
[1778623134640,34.24,80548.85,45.2,-0.11157,0.00011,9.53472]
[1778623136827,34.24,80565.73,45.2,-0.1097,0.00011,9.42186]
[1778623136993,34.24,80565.73,45.2,-0.1097,0.00011,9.42186]
[1778623137295,34.24,80565.73,45.2,-0.1097,0.00011,9.42186]
[1778623137694,34.24,80565.73,45.2,-0.1097,0.00011,9.42186]
[1778623137733,34.24,80577.81,45.2,-0.10838,0.00011,9.3418]
[1778623140250,34.24,80572.4,45.2,-0.10897,0.00011,9.37743]
[1778623141815,34.24,80573.39,45.2,-0.10886,0.00011,9.37077]
[1778623147516,34.23,80574.08,45.2,-0.10877,0.00011,9.36544]
[1778623152551,34.23,80573.91,45.2,-0.10878,0.00011,9.36609]
[1778623154165,34.23,80573.9,45.2,-0.10878,0.00011,9.36606]
[1778623159600,34.23,80573.09,45.2,-0.10886,0.00011,9.37086]
[1778623162399,34.23,80572.02,45.2,-0.10897,0.00011,9.37773]
[1778623167656,34.23,80573.09,45.2,-0.10885,0.00011,9.37002]
[1778623168672,34.23,80573.09,45.2,-0.10885,0.00011,9.37002]
[1778623169131,34.23,80573.18,45.2,-0.10884,0.00011,9.36923]
[1778623169749,34.23,80573.18,45.2,-0.10884,0.00011,9.36923]
[1778623179740,34.23,80572.35,45.2,-0.10885,0.00011,9.36784]
[1778623184776,34.23,80572.04,45.2,-0.10888,0.00011,9.36935]
[1778623189811,34.22,80572.6,45.2,-0.10881,0.00011,9.36509]
[1778623194846,34.22,80572.57,45.2,-0.1088,0.00011,9.36475]
[1778623199881,34.22,80572.75,45.2,-0.10877,0.00011,9.36302]
[1778623200492,34.22,80572.75,45.2,-0.10877,0.00011,9.36302]
[1778623200904,34.22,80572.75,45.2,-0.10877,0.00011,9.36302]
[1778623200905,34.22,80572.75,45.2,-0.10877,0.00011,9.36302]
[1778623200911,34.22,80581.78,45.2,-0.10779,0.00011,9.30333]
[1778623201900,34.22,80607.06,45.2,-0.10509,0.00011,9.13723]
[1778623206936,34.22,80610.81,45.2,-0.10472,0.00011,9.11399]
[1778623212962,34.23,80614.44,45.2,-0.10436,0.00011,9.09166]
[1778623218012,34.23,80613.25,45.2,-0.10451,0.00011,9.10123]
[1778623220402,34.23,80612.87,45.2,-0.10455,0.00011,9.104]
[1778623226355,34.24,80614.1,45.2,-0.10445,0.00011,9.09769]
[1778623227052,34.24,80614.01,45.2,-0.10447,0.00011,9.09857]
[1778623227141,34.24,80614.01,45.2,-0.10447,0.00011,9.09857]
[1778623227203,34.24,80615.11,45.2,-0.10435,0.00011,9.09168]
[1778623230994,34.24,80617.35,45.2,-0.10412,0.00011,9.07682]
[1778623234115,34.24,80617.93,45.2,-0.104,0.00011,9.06712]
[1778623238507,34.24,80624.42,45.2,-0.10332,0.0001,9.02477]
[1778623238661,34.24,80624.42,45.2,-0.10332,0.0001,9.02477]
[1778623241300,34.24,80625.28,45.2,-0.10323,0.0001,9.01922]
[1778623241729,34.24,80625.28,45.2,-0.10323,0.0001,9.01922]
[1778623241734,34.24,80627.6,45.2,-0.10299,0.0001,9.00414]
[1778623242527,34.24,80627.6,45.2,-0.10299,0.0001,9.00414]
[1778623242537,34.24,80627.6,45.2,-0.10299,0.0001,9.00414]
[1778623242719,34.24,80627.6,45.2,-0.10299,0.0001,9.00414]
[1778623244552,34.24,80640.24,45.2,-0.10167,0.0001,8.9218]
[1778623244619,34.24,80646.95,45.2,-0.10098,0.0001,8.87812]
[1778623245737,34.24,80646.95,45.2,-0.10098,0.0001,8.87812]
[1778623245767,34.24,80647.43,45.2,-0.10093,0.0001,8.87526]
[1778623246597,34.24,80647.43,45.2,-0.10093,0.0001,8.87526]
[1778623247643,34.24,80647.76,45.2,-0.1009,0.0001,8.87337]
[1778623248511,34.24,80650.05,45.2,-0.10066,0.0001,8.85844]
[1778623248519,34.24,80650.05,45.2,-0.10066,0.0001,8.85844]
[1778623251255,34.24,80652.58,45.2,-0.1004,0.0001,8.84185]
[1778623255008,34.24,80649.69,45.2,-0.10069,0.0001,8.86017]
[1778623257260,34.24,80654.91,45.2,-0.10015,0.0001,8.82623]
[1778623258534,34.24,80657.67,45.2,-0.09987,0.0001,8.80837]
[1778623258578,34.24,80657.67,45.2,-0.09987,0.0001,8.80837]
[1778623259395,34.24,80659.46,45.2,-0.09969,0.0001,8.7968]
[1778623259825,34.24,80672.47,45.2,-0.09837,0.0001,8.71299]
[1778623260126,34.24,80672.47,45.2,-0.09837,0.0001,8.71299]
[1778623260896,34.24,80682.05,45.2,-0.09742,0.0001,8.65185]
[1778623262546,34.24,80681.77,45.2,-0.09745,0.0001,8.65387]
[1778623263244,34.24,80681.43,45.2,-0.09748,0.0001,8.65627]
[1778623263370,34.24,80672.69,45.2,-0.09836,0.0001,8.7124]
[1778623264638,34.24,80672.69,45.2,-0.09836,0.0001,8.7124]
[1778623265809,34.24,80665.91,45.2,-0.09905,0.0001,8.75617]
[1778623271426,34.24,80670.57,45.2,-0.09859,0.0001,8.72668]
[1778623273440,34.24,80679.98,45.2,-0.09764,0.0001,8.66648]
[1778623278822,34.24,80684.29,45.2,-0.09723,0.0001,8.63973]
[1778623284518,34.25,80683.0,45.2,-0.09738,0.0001,8.64975]
[1778623285040,34.25,80683.0,45.2,-0.09738,0.0001,8.64975]
[1778623287100,34.25,80681.4,45.2,-0.09755,0.0001,8.66046]
[1778623292574,34.25,80676.7,45.2,-0.09798,0.0001,8.686]
[1778623297609,34.25,80676.87,45.2,-0.09798,0.0001,8.68569]
[1778623301773,34.25,80676.94,45.2,-0.09798,0.0001,8.6857]
[1778623302302,34.25,80676.8,45.2,-0.09799,0.0001,8.68675]
[1778623302982,34.25,80676.8,45.2,-0.09799,0.0001,8.68675]
[1778623308084,34.26,80685.23,45.2,-0.09716,0.0001,8.63366]
[1778623309349,34.26,80686.72,45.2,-0.09702,0.0001,8.62435]
[1778623314728,34.26,80694.69,45.2,-0.09625,0.0001,8.57506]
[1778623319763,34.26,80698.19,45.2,-0.09593,0.0001,8.55435]
[1778623322310,34.27,80699.68,45.2,-0.09579,0.0001,8.54553]
[1778623326967,34.27,80700.78,45.2,-0.09571,0.0001,8.53997]
[1778623329833,34.27,80711.92,45.2,-0.09462,0.0001,8.46985]
[1778623331123,34.27,80715.74,45.2,-0.09425,0.0001,8.44564]
[1778623331318,34.27,80715.74,45.2,-0.09425,0.0001,8.44564]
[1778623331847,34.27,80724.05,45.2,-0.09344,0.0001,8.39308]
[1778623336882,34.27,80716.73,45.2,-0.09414,0.0001,8.43844]
[1778623341918,34.26,80718.56,45.2,-0.09394,0.0001,8.42542]
[1778623346952,34.26,80718.83,45.2,-0.0939,0.0001,8.42263]
[1778623349447,34.26,80717.55,45.2,-0.09402,0.0001,8.43031]
[1778623349974,34.26,80713.79,45.2,-0.09439,0.0001,8.45432]
[1778623352451,34.26,80708.98,45.2,-0.09481,0.0001,8.47946]
[1778623356632,34.27,80708.69,45.2,-0.09486,0.0001,8.48273]
[1778623357023,34.27,80698.33,45.2,-0.09589,0.0001,8.54961]
[1778623358045,34.27,80698.33,45.2,-0.09589,0.0001,8.54961]
[1778623358116,34.27,80690.48,45.2,-0.09667,0.0001,8.60008]
[1778623361444,34.27,80684.42,45.2,-0.09729,0.0001,8.63956]
[1778623366063,34.27,80687.22,45.2,-0.09702,0.0001,8.62238]
[1778623366612,34.27,80684.52,45.2,-0.09729,0.0001,8.6399]
[1778623367128,34.27,80684.4,45.2,-0.09731,0.0001,8.64088]
[1778623370268,34.28,80697.97,45.2,-0.09597,0.0001,8.555]
[1778623371891,34.28,80697.97,45.2,-0.09597,0.0001,8.555]
[1778623372358,34.28,80700.1,45.2,-0.09577,0.0001,8.54177]
[1778623372648,34.28,80708.09,45.2,-0.09499,0.0001,8.49128]
[1778623378171,34.27,80713.67,45.2,-0.09441,0.0001,8.45408]
[1778623383297,34.27,80722.08,45.2,-0.09358,0.0001,8.39986]
[1778623385049,34.27,80723.22,45.2,-0.09347,0.0001,8.39246]
[1778623385984,34.27,80725.21,45.2,-0.09327,0.0001,8.37956]
[1778623390818,34.27,80731.49,45.2,-0.09266,0.0001,8.3395]
[1778623393093,34.27,80743.32,45.2,-0.09152,0.0001,8.26486]
[1778623394425,34.27,80745.77,45.2,-0.09129,0.0001,8.24946]
[1778623395061,34.27,80745.77,45.2,-0.09129,0.0001,8.24946]
[1778623397098,34.27,80734.69,45.2,-0.09235,0.0001,8.31923]
[1778623398457,34.27,80735.91,45.2,-0.09223,0.0001,8.31145]
[1778623399065,34.27,80735.91,45.2,-0.09223,0.0001,8.31145]
[1778623400210,34.27,80739.5,45.2,-0.09188,0.0001,8.28876]
[1778623402497,34.27,80749.12,45.2,-0.09097,0.0001,8.22842]
[1778623406569,34.27,80755.68,45.2,-0.09035,9e-05,8.18766]
[1778623407965,34.27,80754.9,45.2,-0.09043,9e-05,8.19269]
[1778623410513,34.27,80745.3,45.2,-0.09135,0.0001,8.25341]
[1778623413114,34.27,80745.23,45.2,-0.0913,0.0001,8.24832]
[1778623413752,34.27,80745.67,45.2,-0.09126,0.0001,8.24565]
[1778623415965,34.27,80745.78,45.2,-0.09125,0.0001,8.245]
[1778623416455,34.27,80745.97,45.2,-0.09123,0.0001,8.24389]
[1778623420006,34.27,80739.82,45.2,-0.09182,0.0001,8.28264]
[1778623422230,34.27,80732.03,45.2,-0.09257,0.0001,8.33153]
[1778623424235,34.27,80734.87,45.2,-0.09229,0.0001,8.31344]
[1778623425884,34.27,80730.71,45.2,-0.09269,0.0001,8.33961]
[1778623425985,34.27,80727.83,45.2,-0.09297,0.0001,8.35769]
[1778623427968,34.27,80723.91,45.2,-0.09334,0.0001,8.38233]
[1778623428040,34.27,80724.47,45.2,-0.0933,0.0001,8.37923]
[1778623430000,34.27,80721.11,45.2,-0.09362,0.0001,8.40029]
[1778623430076,34.27,80720.3,45.2,-0.0937,0.0001,8.40522]
[1778623435520,34.27,80725.86,45.2,-0.09316,0.0001,8.37052]
[1778623437660,34.27,80727.72,45.2,-0.093,0.0001,8.35974]
[1778623438055,34.27,80727.21,45.2,-0.09305,0.0001,8.36309]
[1778623439068,34.27,80727.21,45.2,-0.09305,0.0001,8.36309]
[1778623440475,34.27,80739.46,45.2,-0.09187,0.0001,8.28579]
[1778623442626,34.27,80741.84,45.2,-0.09164,0.0001,8.27081]
[1778623447256,34.27,80750.95,45.2,-0.09078,9e-05,8.21375]
[1778623453951,34.27,80754.48,45.2,-0.09045,9e-05,8.19213]
[1778623457911,34.28,80766.92,45.2,-0.08929,9e-05,8.11524]
[1778623462939,34.28,80768.08,45.2,-0.0892,9e-05,8.10895]
[1778623468813,34.28,80762.95,45.2,-0.0897,9e-05,8.14222]
[1778623473848,34.28,80765.1,45.2,-0.08946,9e-05,8.12422]
[1778623478883,34.29,80765.53,45.2,-0.08943,9e-05,8.12264]
[1778623483918,34.29,80763.46,45.2,-0.08964,9e-05,8.13666]
[1778623488954,34.29,80764.34,45.2,-0.08958,9e-05,8.13219]
[1778623490968,34.29,80753.52,45.2,-0.0906,9e-05,8.20023]
[1778623496005,34.29,80747.27,45.2,-0.0912,0.0001,8.23985]
[1778623501039,34.29,80749.36,45.2,-0.09101,0.0001,8.22695]
[1778623506076,34.3,80756.1,45.2,-0.09038,9e-05,8.18526]
[1778623511112,34.3,80754.56,45.2,-0.09053,9e-05,8.19542]
[1778623513126,34.3,80764.6,45.2,-0.08959,9e-05,8.13295]
[1778623519168,34.3,80766.43,45.2,-0.08943,9e-05,8.12274]
[1778623523200,34.3,80778.55,45.2,-0.08831,9e-05,8.04825]
[1778623528235,34.31,80781.74,45.2,-0.08804,9e-05,8.03013]
[1778623531256,34.31,80768.2,45.2,-0.08927,9e-05,8.10967]
[1778623534277,34.31,80757.7,45.2,-0.09026,9e-05,8.17573]
[1778623539312,34.31,80756.96,45.2,-0.09034,9e-05,8.18085]
[1778623542333,34.31,80772.1,45.2,-0.08892,9e-05,8.08679]
[1778623547368,34.31,80769.19,45.2,-0.08921,9e-05,8.10601]
[1778623552403,34.32,80769.69,45.2,-0.08918,9e-05,8.10389]
[1778623555424,34.32,80759.79,45.2,-0.09012,9e-05,8.16616]
[1778623560459,34.32,80757.0,45.2,-0.09038,9e-05,8.184]
[1778623565494,34.32,80758.77,45.2,-0.09022,9e-05,8.17336]
[1778623569066,34.32,80758.37,45.2,-0.09026,9e-05,8.17594]
[1778623571705,34.32,80754.21,45.2,-0.09066,9e-05,8.20229]
[1778623572217,34.32,80754.21,45.2,-0.09066,9e-05,8.20229]
[1778623574639,34.32,80750.26,45.2,-0.09104,9e-05,8.22709]
[1778623580599,34.32,80757.62,45.2,-0.09034,9e-05,8.1812]
[1778623585634,34.32,80763.55,45.2,-0.08979,9e-05,8.14477]
[1778623590669,34.33,80766.46,45.2,-0.08953,9e-05,8.12737]
[1778623595704,34.33,80768.47,45.2,-0.0893,9e-05,8.11018]
[1778623600739,34.33,80760.63,45.2,-0.09005,9e-05,8.15997]
[1778623605774,34.33,80756.12,45.2,-0.09049,9e-05,8.18868]
[1778623611998,34.33,80749.26,45.2,-0.09114,0.0001,8.2318]
[1778623617859,34.33,80744.53,45.2,-0.09159,0.0001,8.26145]
[1778623618692,34.33,80744.53,45.2,-0.09159,0.0001,8.26145]
[1778623623906,34.33,80726.8,45.2,-0.09329,0.0001,8.37286]
[1778623628941,34.33,80731.98,45.2,-0.09278,0.0001,8.33936]
[1778623633795,34.33,80732.62,45.2,-0.09271,0.0001,8.33475]
[1778623634108,34.33,80732.75,45.2,-0.09269,0.0001,8.3338]
[1778623639011,34.33,80723.17,45.2,-0.09364,0.0001,8.39537]
[1778623644051,34.33,80731.59,45.2,-0.09284,0.0001,8.3432]
[1778623649086,34.33,80729.56,45.2,-0.09305,0.0001,8.35721]
[1778623652327,34.34,80729.59,45.2,-0.09305,0.0001,8.35726]
[1778623652428,34.34,80729.59,45.2,-0.09301,0.0001,8.35238]
[1778623658156,34.34,80728.57,45.2,-0.0931,0.0001,8.35814]
[1778623659522,34.34,80728.76,45.2,-0.09308,0.0001,8.3568]
[1778623660170,34.33,80723.62,45.2,-0.09357,0.0001,8.38911]
[1778623665205,34.34,80718.46,45.2,-0.09409,0.0001,8.42264]
[1778623670789,34.34,80718.56,45.2,-0.09409,0.0001,8.42261]
[1778623671915,34.34,80717.35,45.2,-0.09421,0.0001,8.43057]
[1778623677289,34.35,80714.8,45.2,-0.09451,0.0001,8.44997]
[1778623682381,34.35,80712.03,45.2,-0.09481,0.0001,8.46952]
[1778623682438,34.35,80711.76,45.2,-0.09484,0.0001,8.47169]
[1778623683181,34.35,80711.76,45.2,-0.09484,0.0001,8.47169]
[1778623683331,34.35,80706.91,45.2,-0.09532,0.0001,8.50254]
[1778623688366,34.36,80701.61,45.2,-0.09587,0.0001,8.53811]
[1778623693401,34.36,80699.8,45.2,-0.09607,0.0001,8.5513]
[1778623698437,34.37,80705.45,45.2,-0.09554,0.0001,8.51704]
[1778623703472,34.37,80705.37,45.2,-0.09558,0.0001,8.51938]
[1778623710521,34.38,80700.9,45.2,-0.09606,0.0001,8.55029]
[1778623715556,34.38,80698.32,45.2,-0.09628,0.0001,8.56258]
[1778623720591,34.38,80697.63,45.2,-0.09637,0.0001,8.5684]
[1778623724880,34.39,80697.5,45.2,-0.0964,0.0001,8.57007]
[1778623727381,34.39,80692.85,45.2,-0.09687,0.0001,8.60023]
[1778623733199,34.39,80687.26,45.2,-0.09744,0.0001,8.63698]
[1778623739728,34.39,80682.98,45.2,-0.09789,0.0001,8.66552]
[1778623744763,34.39,80681.3,45.2,-0.09806,0.0001,8.67684]
[1778623749798,34.39,80681.16,45.2,-0.09809,0.0001,8.67826]
[1778623754833,34.4,80680.9,45.2,-0.09812,0.0001,8.68041]
[1778623759868,34.4,80679.89,45.2,-0.09823,0.0001,8.68734]
[1778623764904,34.4,80691.84,45.2,-0.09704,0.0001,8.61153]
[1778623769938,34.4,80692.52,45.2,-0.09699,0.0001,8.60815]
[1778623775069,34.4,80684.96,45.2,-0.0977,0.0001,8.65144]
[1778623781015,34.4,80674.19,45.2,-0.09879,0.0001,8.72083]
[1778623786661,34.4,80674.45,45.2,-0.09876,0.0001,8.71924]
[1778623792092,34.4,80669.98,45.2,-0.09921,0.0001,8.74788]
[1778623797127,34.4,80670.17,45.2,-0.09919,0.0001,8.74656]
[1778623802162,34.4,80677.53,45.2,-0.09845,0.0001,8.69935]
[1778623805242,34.4,80679.67,45.2,-0.09824,0.0001,8.68579]
[1778623805350,34.4,80679.67,45.2,-0.09824,0.0001,8.68579]
[1778623808206,34.4,80675.99,45.2,-0.09861,0.0001,8.7096]
[1778623811226,34.4,80671.07,45.2,-0.09911,0.0001,8.74116]
[1778623812184,34.4,80671.07,45.2,-0.09911,0.0001,8.74116]
[1778623813246,34.4,80660.76,45.2,-0.10015,0.0001,8.80733]
[1778623815307,34.4,80656.46,45.2,-0.10059,0.0001,8.8349]
[1778623816714,34.4,80655.64,45.2,-0.10067,0.0001,8.83987]
[1778623818000,34.4,80653.34,45.2,-0.1009,0.0001,8.85453]
[1778623820124,34.4,80653.39,45.2,-0.1009,0.0001,8.85403]
[1778623820668,34.4,80653.39,45.2,-0.10089,0.0001,8.85368]
[1778623821097,34.4,80653.39,45.2,-0.10089,0.0001,8.85368]
[1778623825019,34.4,80651.82,45.2,-0.10104,0.0001,8.86308]
[1778623828142,34.4,80651.48,45.2,-0.10107,0.0001,8.8649]
[1778623833392,34.4,80645.53,45.2,-0.1016,0.0001,8.89613]
[1778623835838,34.39,80643.56,45.2,-0.1018,0.0001,8.9084]
[1778623844469,34.39,80641.89,45.2,-0.10193,0.0001,8.91691]
[1778623846279,34.39,80641.89,45.2,-0.10193,0.0001,8.91691]
[1778623846766,34.39,80641.89,45.2,-0.10193,0.0001,8.9164]
[1778623847477,34.39,80641.89,45.2,-0.10193,0.0001,8.9164]
[1778623848037,34.39,80641.89,45.2,-0.10192,0.0001,8.91588]
[1778623851444,34.38,80645.01,45.2,-0.10158,0.0001,8.89495]
[1778623851730,34.38,80648.82,45.2,-0.10119,0.0001,8.87012]
[1778623851833,34.38,80648.82,45.2,-0.10119,0.0001,8.87012]
[1778623854807,34.38,80657.67,45.2,-0.10028,0.0001,8.81262]
[1778623860581,34.38,80664.11,45.2,-0.09961,0.0001,8.77079]
[1778623865616,34.38,80665.8,45.2,-0.09944,0.0001,8.75979]
[1778623870652,34.38,80669.79,45.2,-0.09904,0.0001,8.73413]
[1778623875686,34.38,80669.74,45.2,-0.09904,0.0001,8.73447]
[1778623877700,34.38,80659.16,45.2,-0.10011,0.0001,8.80245]
[1778623882736,34.38,80656.93,45.2,-0.10033,0.0001,8.8162]
[1778623887770,34.38,80649.6,45.2,-0.10107,0.0001,8.86258]
[1778623893541,34.38,80649.66,45.2,-0.101,0.0001,8.85575]
[1778623898847,34.37,80649.11,45.2,-0.10103,0.0001,8.85798]
[1778623902214,34.37,80645.8,45.2,-0.10137,0.0001,8.87897]
[1778623905033,34.37,80640.04,45.2,-0.10195,0.0001,8.91542]
[1778623906151,34.37,80639.96,45.2,-0.10195,0.0001,8.91567]
[1778623906157,34.37,80639.96,45.2,-0.10195,0.0001,8.91567]
[1778623916621,34.36,80644.8,45.2,-0.10141,0.0001,8.88167]
[1778623919996,34.36,80653.99,45.2,-0.10045,0.0001,8.82136]
[1778623923566,34.36,80653.37,45.2,-0.10051,0.0001,8.82507]
[1778623927280,34.36,80653.9,45.2,-0.10045,0.0001,8.82106]
[1778623932732,34.36,80655.07,45.2,-0.10032,0.0001,8.81271]
[1778623932850,34.36,80655.07,45.2,-0.10032,0.0001,8.81271]
[1778623938122,34.35,80656.34,45.2,-0.10017,0.0001,8.8038]
[1778623943320,34.35,80656.7,45.2,-0.10013,0.0001,8.80105]
[1778623949200,34.35,80653.29,45.2,-0.10047,0.0001,8.82232]
[1778623954235,34.35,80645.22,45.2,-0.10123,0.0001,8.86786]
[1778623959271,34.35,80652.88,45.2,-0.10043,0.0001,8.8175]
[1778623964306,34.35,80655.96,45.2,-0.1001,0.0001,8.79709]
[1778623970348,34.34,80654.0,45.2,-0.1003,0.0001,8.80915]
[1778623975383,34.34,80648.03,45.2,-0.1009,0.0001,8.84699]
[1778623977059,34.34,80647.37,45.2,-0.10096,0.0001,8.85108]
[1778623977888,34.34,80647.36,45.2,-0.10096,0.0001,8.85097]
[1778623980400,34.34,80647.06,45.2,-0.10099,0.0001,8.85256]
[1778623985454,34.34,80648.7,45.2,-0.1008,0.0001,8.84093]
[1778623990489,34.34,80649.01,45.2,-0.10076,0.0001,8.83815]
[1778623996531,34.33,80649.0,45.2,-0.10074,0.0001,8.83731]
[1778624003258,34.33,80649.0,45.2,-0.10074,0.0001,8.83731]
[1778624008615,34.33,80651.7,45.2,-0.10044,0.0001,8.81825]
[1778624013650,34.33,80651.77,45.2,-0.10037,0.0001,8.81144]
[1778624018433,34.33,80651.77,45.2,-0.10037,0.0001,8.81123]
[1778624023720,34.33,80647.13,45.2,-0.10083,0.0001,8.84029]
[1778624028755,34.32,80640.97,45.2,-0.10145,0.0001,8.87925]
[1778624033790,34.32,80639.51,45.2,-0.10158,0.0001,8.88762]
[1778624039832,34.32,80638.08,45.2,-0.10171,0.0001,8.8955]
[1778624044867,34.31,80633.86,45.2,-0.10212,0.0001,8.92148]
[1778624051917,34.31,80632.91,45.2,-0.10219,0.0001,8.9256]
[1778624056952,34.31,80634.25,45.2,-0.10203,0.0001,8.91554]
[1778624061987,34.3,80633.43,45.2,-0.10209,0.0001,8.91947]
[1778624067022,34.3,80635.23,45.2,-0.10189,0.0001,8.90648]
[1778624072057,34.3,80634.89,45.2,-0.10185,0.0001,8.90174]
[1778624075271,34.3,80634.01,45.2,-0.10193,0.0001,8.90669]
[1778624075304,34.3,80634.01,45.2,-0.10193,0.0001,8.90669]
[1778624075315,34.3,80634.01,45.2,-0.10193,0.0001,8.90669]
[1778624075753,34.3,80623.54,45.2,-0.10302,0.0001,8.9747]
[1778624076761,34.29,80614.3,45.2,-0.10398,0.00011,9.03479]
[1778624081530,34.29,80612.62,45.2,-0.10416,0.00011,9.04554]
[1778624082620,34.29,80612.64,45.2,-0.10416,0.00011,9.04535]
[1778624084655,34.29,80608.38,45.2,-0.1046,0.00011,9.07299]
[1778624085930,34.29,80608.62,45.2,-0.10457,0.00011,9.07122]
[1778624086155,34.29,80608.45,45.2,-0.10459,0.00011,9.07223]
[1778624088772,34.29,80608.45,45.2,-0.10459,0.00011,9.07223]
[1778624088873,34.3,80608.6,45.2,-0.10459,0.00011,9.07201]
[1778624090124,34.3,80608.6,45.2,-0.10459,0.00011,9.07201]
[1778624091914,34.29,80612.53,45.2,-0.10417,0.00011,9.04619]
[1778624092197,34.29,80615.27,45.2,-0.10388,0.00011,9.02827]
[1778624097232,34.29,80618.2,45.2,-0.10354,0.0001,9.00719]
[1778624102268,34.28,80616.76,45.2,-0.10366,0.00011,9.01465]
[1778624104918,34.28,80617.3,45.2,-0.10359,0.0001,9.00999]
[1778624105842,34.28,80613.45,45.2,-0.10399,0.00011,9.03505]
[1778624108032,34.28,80606.99,45.2,-0.10467,0.00011,9.07712]
[1778624112094,34.28,80607.2,45.2,-0.10464,0.00011,9.07539]
[1778624112414,34.28,80607.2,45.2,-0.10464,0.00011,9.07539]
[1778624114859,34.28,80606.56,45.2,-0.10471,0.00011,9.07939]
[1778624122336,34.28,80614.78,45.2,-0.10384,0.00011,9.02544]
[1778624122681,34.28,80614.85,45.2,-0.10383,0.00011,9.02497]
[1778624128452,34.27,80614.64,45.2,-0.10381,0.00011,9.02399]
[1778624129187,34.27,80614.64,45.2,-0.10381,0.00011,9.02399]
[1778624129199,34.27,80614.64,45.2,-0.10381,0.00011,9.02399]
[1778624130475,34.27,80612.07,45.2,-0.10408,0.00011,9.04036]
[1778624132408,34.27,80610.33,45.2,-0.10419,0.00011,9.04517]
[1778624132480,34.27,80610.13,45.2,-0.10421,0.00011,9.04606]
[1778624137515,34.27,80609.54,45.2,-0.10427,0.00011,9.04975]
[1778624144564,34.27,80606.68,45.2,-0.10456,0.00011,9.06805]
[1778624146208,34.27,80606.72,45.2,-0.10456,0.00011,9.06773]
[1778624146247,34.27,80606.72,45.2,-0.10456,0.00011,9.06773]
[1778624146578,34.27,80606.22,45.2,-0.10461,0.00011,9.07093]
[1778624147279,34.27,80606.22,45.2,-0.10461,0.00011,9.07093]
[1778624147585,34.27,80606.49,45.2,-0.10458,0.00011,9.06945]
[1778624148674,34.27,80606.49,45.2,-0.10458,0.00011,9.06945]
[1778624148764,34.27,80606.24,45.2,-0.10461,0.00011,9.07101]
[1778624149140,34.27,80606.24,45.2,-0.10461,0.00011,9.07101]
[1778624149599,34.27,80606.26,45.2,-0.10461,0.00011,9.0708]
[1778624151111,34.27,80606.33,45.2,-0.1046,0.00011,9.07027]
[1778624151613,34.27,80605.59,45.2,-0.10468,0.00011,9.07503]
[1778624152567,34.27,80605.59,45.2,-0.10468,0.00011,9.07503]
[1778624152621,34.27,80605.72,45.2,-0.10467,0.00011,9.07445]
[1778624153018,34.27,80605.72,45.2,-0.10467,0.00011,9.07445]
[1778624153627,34.27,80605.48,45.2,-0.10469,0.00011,9.07594]
[1778624154678,34.27,80605.48,45.2,-0.10469,0.00011,9.07594]
[1778624154779,34.27,80605.48,45.2,-0.1047,0.00011,9.07647]
[1778624156732,34.27,80605.52,45.2,-0.10469,0.00011,9.07621]
[1778624156744,34.27,80605.52,45.2,-0.10469,0.00011,9.07621]
[1778624156833,34.27,80605.56,45.2,-0.10469,0.00011,9.07577]
[1778624158504,34.27,80605.58,45.2,-0.10469,0.00011,9.07564]
[1778624158792,34.27,80605.58,45.2,-0.10469,0.00011,9.07564]
[1778624158876,34.27,80605.61,45.2,-0.10469,0.00011,9.07597]
[1778624164747,34.27,80605.41,45.2,-0.10471,0.00011,9.07691]
[1778624166880,34.27,80607.65,45.2,-0.10447,0.00011,9.06209]
[1778624166923,34.27,80607.65,45.2,-0.10447,0.00011,9.06209]
[1778624166924,34.27,80607.65,45.2,-0.10447,0.00011,9.06209]
[1778624167702,34.27,80608.32,45.2,-0.10439,0.00011,9.05762]
[1778624167803,34.27,80609.72,45.2,-0.10424,0.00011,9.04795]
[1778624170706,34.27,80613.73,45.2,-0.10381,0.00011,9.02136]
[1778624171999,34.27,80620.21,45.2,-0.10311,0.0001,8.97832]
[1778624175116,34.26,80621.11,45.2,-0.103,0.0001,8.97114]
[1778624175118,34.26,80621.11,45.2,-0.103,0.0001,8.97114]
[1778624178181,34.26,80621.64,45.2,-0.10293,0.0001,8.96708]
[1778624178842,34.26,80621.64,45.2,-0.10293,0.0001,8.96708]
[1778624179263,34.26,80621.26,45.2,-0.10296,0.0001,8.96894]
[1778624179832,34.26,80621.26,45.2,-0.10296,0.0001,8.96894]
[1778624184906,34.26,80621.54,45.2,-0.10291,0.0001,8.96563]
[1778624185303,34.25,80621.49,45.2,-0.10291,0.0001,8.96566]
[1778624187719,34.25,80621.7,45.2,-0.10288,0.0001,8.96372]
[1778624192900,34.25,80613.28,45.2,-0.10368,0.00011,9.01089]
[1778624197935,34.24,80617.95,45.2,-0.10316,0.0001,8.97884]
[1778624203978,34.24,80619.61,45.2,-0.10296,0.0001,8.96631]
[1778624209013,34.24,80617.79,45.2,-0.10313,0.0001,8.97679]
[1778624211944,34.24,80617.3,45.2,-0.10318,0.0001,8.9797]
[1778624212404,34.24,80617.25,45.2,-0.10318,0.0001,8.97973]
[1778624218902,34.23,80615.68,45.2,-0.10331,0.0001,8.98811]
[1778624228147,34.22,80619.27,45.2,-0.10289,0.0001,8.96152]
[1778624233184,34.22,80619.24,45.2,-0.10287,0.0001,8.96034]
[1778624236984,34.22,80619.38,45.2,-0.10284,0.0001,8.95888]
[1778624244094,34.21,80619.08,45.2,-0.10284,0.0001,8.95889]
[1778624244823,34.21,80619.08,45.2,-0.10284,0.0001,8.95889]
[1778624245913,34.21,80619.08,45.2,-0.10283,0.0001,8.95806]
[1778624246451,34.21,80620.06,45.2,-0.10272,0.0001,8.9514]
[1778624252660,34.21,80623.35,45.2,-0.10237,0.0001,8.92899]
[1778624253245,34.21,80623.53,45.2,-0.10228,0.0001,8.92166]
[1778624255156,34.21,80625.47,45.2,-0.10207,0.0001,8.90839]
[1778624260374,34.2,80632.48,45.2,-0.10133,0.0001,8.86197]
[1778624261957,34.2,80632.48,45.2,-0.10133,0.0001,8.86197]
[1778624272388,34.2,80635.01,45.2,-0.10105,0.0001,8.84443]
[1778624277492,34.2,80635.03,45.2,-0.10104,0.0001,8.84364]
[1778624282527,34.2,80638.27,45.2,-0.1007,0.0001,8.82219]
[1778624287562,34.2,80637.87,45.2,-0.10073,0.0001,8.82446]
[1778624292597,34.2,80639.02,45.2,-0.10061,0.0001,8.81671]
[1778624294162,34.2,80639.03,45.2,-0.10061,0.0001,8.81659]
[1778624299646,34.2,80640.47,45.2,-0.10045,0.0001,8.80695]
[1778624309506,34.2,80640.47,45.2,-0.10045,0.0001,8.80695]
[1778624314751,34.2,80641.38,45.2,-0.1003,0.0001,8.79487]
[1778624319864,34.19,80642.99,45.2,-0.10013,0.0001,8.78439]
[1778624321041,34.19,80646.8,45.2,-0.09974,0.0001,8.75974]
[1778624322436,34.2,80655.64,45.2,-0.09884,0.0001,8.70282]
[1778624327609,34.2,80660.63,45.2,-0.09834,0.0001,8.67127]
[1778624329281,34.2,80662.0,45.2,-0.09821,0.0001,8.66278]
[1778624332814,34.2,80662.47,45.2,-0.09817,0.0001,8.66031]
[1778624337890,34.2,80664.68,45.2,-0.09796,0.0001,8.6471]
[1778624338016,34.2,80664.68,45.2,-0.09796,0.0001,8.6471]
[1778624338919,34.2,80646.21,45.2,-0.09985,0.0001,8.7666]
[1778624347139,34.2,80646.36,45.2,-0.09984,0.0001,8.76586]
[1778624357057,34.2,80646.48,45.2,-0.09983,0.0001,8.76535]
[1778624358052,34.2,80656.13,45.2,-0.09884,0.0001,8.70314]
[1778624363087,34.21,80653.22,45.2,-0.09915,0.0001,8.72251]
[1778624371143,34.21,80653.49,45.2,-0.09908,0.0001,8.71573]
[1778624376179,34.21,80656.86,45.2,-0.09874,0.0001,8.69445]
[1778624381214,34.21,80658.08,45.2,-0.09863,0.0001,8.68719]
[1778624386249,34.21,80661.1,45.2,-0.09833,0.0001,8.66846]
[1778624391677,34.21,80661.14,45.2,-0.09834,0.0001,8.66883]
[1778624391730,34.21,80661.14,45.2,-0.09834,0.0001,8.66883]
[1778624397327,34.22,80670.37,45.2,-0.09743,0.0001,8.61095]
[1778624402362,34.22,80675.75,45.2,-0.09691,0.0001,8.57774]
[1778624406035,34.22,80675.86,45.2,-0.09691,0.0001,8.57764]
[1778624411160,34.22,80675.8,45.2,-0.09693,0.0001,8.57955]
[1778624411162,34.22,80675.8,45.2,-0.09693,0.0001,8.57955]
[1778624412392,34.23,80683.99,45.2,-0.09613,0.0001,8.52781]
[1778624413684,34.23,80684.7,45.2,-0.09606,0.0001,8.52366]
[1778624419481,34.23,80685.04,45.2,-0.09603,0.0001,8.52142]
[1778624421920,34.23,80687.17,45.2,-0.09581,0.0001,8.5078]
[1778624424145,34.23,80677.89,45.2,-0.09675,0.0001,8.56783]
[1778624429551,34.23,80671.82,45.2,-0.09738,0.0001,8.60797]
[1778624434744,34.23,80674.04,45.2,-0.09711,0.0001,8.58884]
[1778624440630,34.24,80672.12,45.2,-0.09734,0.0001,8.60321]
[1778624445665,34.24,80671.21,45.2,-0.09745,0.0001,8.61022]
[1778624450713,34.24,80671.21,45.2,-0.09745,0.0001,8.61022]
[1778624450798,34.24,80671.21,45.2,-0.09745,0.0001,8.61022]
[1778624452714,34.24,80657.84,45.2,-0.09882,0.0001,8.69767]
[1778624457749,34.25,80658.6,45.2,-0.09875,0.0001,8.69329]
[1778624463269,34.25,80658.58,45.2,-0.09876,0.0001,8.69395]
[1778624469833,34.25,80660.3,45.2,-0.0986,0.0001,8.68364]
[1778624474868,34.25,80660.25,45.2,-0.09862,0.0001,8.68456]
[1778624479903,34.25,80658.64,45.2,-0.09879,0.0001,8.69547]
[1778624484938,34.25,80662.56,45.2,-0.0984,0.0001,8.67078]
[1778624489974,34.25,80661.97,45.2,-0.09847,0.0001,8.67523]
[1778624492326,34.25,80659.86,45.2,-0.09863,0.0001,8.68339]
[1778624492334,34.25,80659.86,45.2,-0.09863,0.0001,8.68339]
[1778624492904,34.25,80659.86,45.2,-0.09863,0.0001,8.68339]
[1778624495698,34.26,80650.48,45.2,-0.09959,0.0001,8.74412]
[1778624498066,34.26,80649.4,45.2,-0.0997,0.0001,8.75113]
[1778624503885,34.26,80650.39,45.2,-0.0996,0.0001,8.74483]
[1778624506135,34.26,80649.62,45.2,-0.09968,0.0001,8.74985]
[1778624508535,34.26,80656.58,45.2,-0.09897,0.0001,8.70505]
[1778624511648,34.26,80663.09,45.2,-0.09832,0.0001,8.66342]
[1778624517163,34.26,80666.1,45.2,-0.09803,0.0001,8.64516]
[1778624522198,34.26,80666.14,45.2,-0.09804,0.0001,8.64572]
[1778624527233,34.26,80664.6,45.2,-0.09821,0.0001,8.65642]
[1778624532268,34.26,80663.76,45.2,-0.0983,0.0001,8.66247]
[1778624537303,34.27,80661.86,45.2,-0.0985,0.0001,8.67527]
[1778624542338,34.27,80662.01,45.2,-0.0985,0.0001,8.67489]
[1778624547373,34.27,80659.94,45.2,-0.09872,0.0001,8.68876]
[1778624553416,34.27,80659.35,45.2,-0.09873,0.0001,8.68747]
[1778624558452,34.27,80659.37,45.2,-0.09874,0.0001,8.68786]
[1778624563493,34.27,80660.49,45.2,-0.09863,0.0001,8.68118]
[1778624568528,34.27,80656.84,45.2,-0.09901,0.0001,8.70519]
[1778624573020,34.27,80653.56,45.2,-0.09935,0.0001,8.72646]
[1778624574291,34.27,80653.52,45.2,-0.09935,0.0001,8.72675]
[1778624582043,34.28,80650.74,45.2,-0.09964,0.0001,8.74479]
[1778624582380,34.28,80650.74,45.2,-0.09964,0.0001,8.74479]
[1778624588064,34.28,80651.21,45.2,-0.09959,0.0001,8.74182]
[1778624588143,34.28,80651.21,45.2,-0.09959,0.0001,8.74182]
[1778624595373,34.28,80652.96,45.2,-0.09941,0.0001,8.73063]
[1778624600752,34.28,80652.81,45.2,-0.09943,0.0001,8.7317]
[1778624605788,34.28,80653.04,45.2,-0.09941,0.0001,8.73026]
[1778624610823,34.28,80652.32,45.2,-0.09948,0.0001,8.73491]
[1778624615858,34.28,80652.46,45.2,-0.09941,0.0001,8.72832]
[1778624620893,34.28,80654.5,45.2,-0.0992,0.0001,8.71527]
[1778624625928,34.28,80654.59,45.2,-0.0992,0.0001,8.71481]
[1778624627074,34.28,80654.59,45.2,-0.0992,0.0001,8.71481]
[1778624628775,34.28,80654.85,45.2,-0.09917,0.0001,8.7132]
[1778624629288,34.28,80654.85,45.2,-0.09917,0.0001,8.7132]
[1778624634790,34.28,80660.22,45.2,-0.09863,0.0001,8.67895]
[1778624636733,34.28,80660.91,45.2,-0.09856,0.0001,8.67469]
[1778624637980,34.28,80660.59,45.2,-0.0986,0.0001,8.67684]
[1778624643052,34.28,80662.96,45.2,-0.09837,0.0001,8.66227]
[1778624648087,34.28,80662.32,45.2,-0.09844,0.0001,8.66695]
[1778624653122,34.28,80660.66,45.2,-0.09862,0.0001,8.67813]
[1778624654300,34.28,80660.66,45.2,-0.09862,0.0001,8.67813]
[1778624654309,34.28,80660.66,45.2,-0.09862,0.0001,8.67813]
[1778624654845,34.28,80660.73,45.2,-0.09861,0.0001,8.67788]
[1778624655376,34.28,80660.73,45.2,-0.09861,0.0001,8.67788]
[1778624660944,34.28,80652.18,45.2,-0.09948,0.0001,8.73297]
[1778624666181,34.28,80651.47,45.2,-0.09956,0.0001,8.73767]
[1778624672257,34.28,80652.05,45.2,-0.09944,0.0001,8.72826]
[1778624677293,34.28,80652.57,45.2,-0.09939,0.0001,8.72493]
[1778624678709,34.28,80652.51,45.2,-0.0994,0.0001,8.72532]
[1778624684343,34.28,80652.56,45.2,-0.09939,0.0001,8.72504]
[1778624685435,34.28,80652.56,45.2,-0.09939,0.0001,8.72504]
[1778624694763,34.28,80651.3,45.2,-0.09952,0.0001,8.73313]
[1778624700455,34.28,80650.99,45.2,-0.09955,0.0001,8.73506]
[1778624704483,34.28,80642.07,45.2,-0.10047,0.0001,8.79257]
[1778624705490,34.28,80631.24,45.2,-0.10158,0.0001,8.86255]
[1778624710526,34.28,80629.19,45.2,-0.10178,0.0001,8.8748]
[1778624718582,34.28,80633.2,45.2,-0.10134,0.0001,8.84707]
[1778624722575,34.27,80633.06,45.2,-0.10134,0.0001,8.84746]
[1778624727578,34.27,80622.79,45.2,-0.10239,0.0001,8.91284]
[1778624728130,34.27,80622.79,45.2,-0.10239,0.0001,8.91284]
[1778624734198,34.27,80622.53,45.2,-0.10234,0.0001,8.90714]
[1778624734669,34.27,80622.53,45.2,-0.10233,0.0001,8.90686]
[1778624741743,34.26,80625.4,45.2,-0.102,0.0001,8.88605]
[1778624746778,34.26,80630.53,45.2,-0.10145,0.0001,8.85176]
[1778624749799,34.26,80631.39,45.2,-0.10135,0.0001,8.84563]
[1778624751813,34.26,80632.37,45.2,-0.10124,0.0001,8.83893]
[1778624756848,34.25,80626.07,45.2,-0.10188,0.0001,8.87883]
[1778624757626,34.25,80626.07,45.2,-0.10188,0.0001,8.87883]
[1778624763111,34.25,80626.3,45.2,-0.10184,0.0001,8.87621]
[1778624763804,34.25,80626.31,45.2,-0.10184,0.0001,8.87591]
[1778624766149,34.25,80627.31,45.2,-0.10173,0.0001,8.86898]
[1778624768236,34.25,80627.35,45.2,-0.10172,0.0001,8.8685]
[1778624768935,34.25,80626.39,45.2,-0.10181,0.0001,8.87429]
[1778624774975,34.24,80625.76,45.2,-0.10185,0.0001,8.87679]
[1778624775999,34.24,80625.76,45.2,-0.10185,0.0001,8.87679]
[1778624777549,34.24,80624.98,45.2,-0.10193,0.0001,8.88162]
[1778624778412,34.24,80624.92,45.2,-0.10193,0.0001,8.88177]
[1778624779130,34.24,80631.89,45.2,-0.1012,0.0001,8.83614]
[1778624779230,34.24,80640.45,45.2,-0.10032,0.0001,8.78073]
[1778624780305,34.24,80640.45,45.2,-0.10032,0.0001,8.78073]
[1778624786055,34.24,80642.58,45.2,-0.10009,0.0001,8.76645]
[1778624791090,34.24,80642.53,45.2,-0.10004,0.0001,8.76079]
[1778624797136,34.24,80642.1,45.2,-0.10007,0.0001,8.76321]
[1778624804743,34.24,80641.95,45.2,-0.10009,0.0001,8.76396]
[1778624810227,34.24,80641.82,45.2,-0.10009,0.0001,8.76429]
[1778624811382,34.24,80641.82,45.2,-0.10009,0.0001,8.76429]
[1778624817282,34.24,80647.9,45.2,-0.09947,0.0001,8.72492]
[1778624822317,34.24,80648.0,45.2,-0.09946,0.0001,8.72433]
[1778624827352,34.24,80649.83,45.2,-0.09927,0.0001,8.71264]
[1778624832387,34.24,80648.71,45.2,-0.09939,0.0001,8.72003]
[1778624837422,34.24,80649.11,45.2,-0.09935,0.0001,8.71762]
[1778624838658,34.24,80649.08,45.2,-0.09935,0.0001,8.71785]
[1778624844471,34.24,80648.76,45.2,-0.09939,0.0001,8.72012]
[1778624849506,34.24,80648.82,45.2,-0.09939,0.0001,8.71991]
[1778624849906,34.24,80648.82,45.2,-0.09939,0.0001,8.71991]
[1778624855548,34.24,80646.77,45.2,-0.09954,0.0001,8.72766]
[1778624860589,34.24,80647.93,45.2,-0.09943,0.0001,8.72026]
[1778624865637,34.24,80651.3,45.2,-0.09909,0.0001,8.6987]
[1778624869508,34.24,80652.28,45.2,-0.09899,0.0001,8.6926]
[1778624870117,34.24,80652.32,45.2,-0.09899,0.0001,8.69241]
[1778624876696,34.24,80652.9,45.2,-0.09893,0.0001,8.68913]
[1778624878256,34.24,80652.9,45.2,-0.09893,0.0001,8.68913]
[1778624883745,34.24,80653.26,45.2,-0.0989,0.0001,8.68728]
[1778624888781,34.24,80651.44,45.2,-0.09909,0.0001,8.69931]
[1778624893815,34.25,80651.27,45.2,-0.09912,0.0001,8.70064]
[1778624897906,34.25,80651.03,45.2,-0.09914,0.0001,8.70223]
[1778624899672,34.25,80651.13,45.2,-0.09913,0.0001,8.70172]
[1778624900212,34.25,80648.04,45.2,-0.09945,0.0001,8.72169]
[1778624900857,34.25,80648.03,45.2,-0.09945,0.0001,8.72177]
[1778624900917,34.25,80648.03,45.2,-0.09945,0.0001,8.72177]
[1778624907633,34.25,80647.44,45.2,-0.09951,0.0001,8.72565]
[1778624914746,34.25,80645.75,45.2,-0.09963,0.0001,8.73088]
[1778624922012,34.25,80643.86,45.2,-0.09982,0.0001,8.74296]
[1778624927047,34.25,80643.82,45.2,-0.09982,0.0001,8.74312]
[1778624932871,34.25,80643.82,45.2,-0.09982,0.0001,8.74306]
[1778624936424,34.25,80644.74,45.2,-0.09973,0.0001,8.73702]
[1778624938215,34.25,80644.91,45.2,-0.09971,0.0001,8.73591]
[1778624944166,34.25,80646.2,45.2,-0.09958,0.0001,8.72758]
[1778624949201,34.25,80646.04,45.2,-0.09959,0.0001,8.7286]
[1778624954236,34.25,80645.53,45.2,-0.09965,0.0001,8.73189]
[1778624959271,34.25,80647.62,45.2,-0.09943,0.0001,8.71846]
[1778624965136,34.25,80647.3,45.2,-0.09947,0.0001,8.72059]
[1778624970350,34.25,80647.36,45.2,-0.09946,0.0001,8.7204]
[1778624975385,34.25,80647.39,45.2,-0.09941,0.0001,8.71469]
[1778624978987,34.25,80646.28,45.2,-0.09952,0.0001,8.72196]
[1778624986462,34.25,80647.4,45.2,-0.09941,0.0001,8.71504]
[1778624991945,34.25,80647.4,45.2,-0.09942,0.0001,8.71517]
[1778624997539,34.25,80647.3,45.2,-0.09943,0.0001,8.71615]
[1778624998271,34.25,80647.3,45.2,-0.09943,0.0001,8.71615]
[1778625003581,34.25,80645.6,45.2,-0.09961,0.0001,8.72738]
[1778625008616,34.25,80645.01,45.2,-0.09967,0.0001,8.73133]
[1778625013651,34.25,80644.73,45.2,-0.0997,0.0001,8.73321]
[1778625018687,34.25,80643.17,45.2,-0.09986,0.0001,8.74333]
[1778625023721,34.25,80641.96,45.2,-0.09999,0.0001,8.75109]
[1778625024306,34.25,80641.96,45.2,-0.09999,0.0001,8.75109]
[1778625029763,34.25,80642.09,45.2,-0.09997,0.0001,8.75014]
[1778625034861,34.25,80641.97,45.2,-0.09993,0.0001,8.74517]
[1778625040841,34.25,80641.66,45.2,-0.09996,0.0001,8.74708]
[1778625045875,34.25,80642.19,45.2,-0.0999,0.0001,8.74358]
[1778625053931,34.25,80642.34,45.2,-0.09989,0.0001,8.74252]
[1778625059973,34.25,80642.01,45.2,-0.09992,0.0001,8.74459]
[1778625065008,34.25,80644.2,45.2,-0.09969,0.0001,8.73034]
[1778625070043,34.25,80643.64,45.2,-0.09975,0.0001,8.73398]
[1778625073572,34.25,80644.08,45.2,-0.09971,0.0001,8.73114]
[1778625080115,34.25,80644.45,45.2,-0.09967,0.0001,8.72884]
[1778625087164,34.25,80643.97,45.2,-0.09972,0.0001,8.732]
[1778625092199,34.25,80644.51,45.2,-0.09961,0.0001,8.72288]
[1778625097234,34.25,80644.85,45.2,-0.09958,0.0001,8.72079]
[1778625103276,34.25,80644.71,45.2,-0.09959,0.0001,8.7218]
[1778625108409,34.25,80645.27,45.2,-0.09954,0.0001,8.71826]
[1778625108453,34.25,80645.27,45.2,-0.09954,0.0001,8.71826]
[1778625111936,34.25,80655.29,45.2,-0.09852,0.0001,8.65404]
[1778625116323,34.25,80655.32,45.2,-0.09852,0.0001,8.65397]
[1778625116676,34.25,80655.32,45.2,-0.09852,0.0001,8.65397]
[1778625124423,34.25,80655.63,45.2,-0.09851,0.0001,8.65343]
[1778625129458,34.26,80657.98,45.2,-0.09828,0.0001,8.63899]
[1778625135500,34.26,80658.15,45.2,-0.09828,0.0001,8.63888]
[1778625140506,34.26,80658.45,45.2,-0.09826,0.0001,8.63764]
[1778625145548,34.26,80658.1,45.2,-0.0983,0.0001,8.64058]
[1778625152315,34.26,80658.2,45.2,-0.09831,0.0001,8.64119]
[1778625158662,34.27,80658.36,45.2,-0.09827,0.0001,8.63595]
[1778625163697,34.27,80658.72,45.2,-0.09824,0.0001,8.63458]
[1778625165484,34.27,80658.9,45.2,-0.09823,0.0001,8.63361]
[1778625166718,34.27,80674.09,45.2,-0.0967,0.0001,8.53667]
[1778625171920,34.27,80678.76,45.2,-0.09626,0.0001,8.50815]
[1778625177799,34.28,80678.98,45.2,-0.09625,0.0001,8.50751]
[1778625177857,34.28,80678.98,45.2,-0.09625,0.0001,8.50751]
[1778625183837,34.28,80682.07,45.2,-0.09594,0.0001,8.4877]
[1778625188896,34.28,80683.21,45.2,-0.09582,0.0001,8.48052]
[1778625189006,34.28,80683.21,45.2,-0.09582,0.0001,8.48052]
[1778625194829,34.28,80684.67,45.2,-0.09568,0.0001,8.47142]
[1778625196129,34.28,80693.25,45.2,-0.09483,0.0001,8.41691]
[1778625196835,34.28,80693.25,45.2,-0.09483,0.0001,8.41691]
[1778625196928,34.28,80693.77,45.2,-0.09478,0.0001,8.41335]
[1778625197685,34.28,80693.77,45.2,-0.09478,0.0001,8.41335]
[1778625198889,34.28,80693.82,45.2,-0.09477,0.0001,8.41278]
[1778625198939,34.28,80693.82,45.2,-0.09477,0.0001,8.41278]
[1778625198990,34.28,80693.82,45.2,-0.09476,0.0001,8.41252]
[1778625199061,34.28,80693.82,45.2,-0.09476,0.0001,8.41252]
[1778625199200,34.28,80693.82,45.2,-0.09476,0.0001,8.41252]
[1778625200858,34.28,80693.82,45.2,-0.09476,0.0001,8.41252]
[1778625200956,34.28,80693.43,45.2,-0.09481,0.0001,8.41526]
[1778625201800,34.28,80693.43,45.2,-0.09481,0.0001,8.41526]
[1778625203857,34.27,80695.04,45.2,-0.09464,0.0001,8.40452]
[1778625205915,34.27,80695.92,45.2,-0.09455,0.0001,8.39846]
[1778625208005,34.27,80704.88,45.2,-0.09366,0.0001,8.34104]
[1778625213040,34.27,80704.23,45.2,-0.09366,0.0001,8.33882]
[1778625218075,34.27,80705.41,45.2,-0.09353,0.0001,8.33066]
[1778625223110,34.27,80705.73,45.2,-0.09349,0.0001,8.32796]
[1778625228145,34.27,80704.33,45.2,-0.09362,0.0001,8.33618]
[1778625233180,34.26,80705.28,45.2,-0.09351,0.0001,8.3295]
[1778625238215,34.26,80705.01,45.2,-0.09353,0.0001,8.33056]
[1778625240214,34.26,80704.83,45.2,-0.09354,0.0001,8.33157]
[1778625240449,34.26,80704.83,45.2,-0.09354,0.0001,8.33157]
[1778625240742,34.26,80704.36,45.2,-0.09359,0.0001,8.33441]
[1778625241597,34.26,80704.36,45.2,-0.09359,0.0001,8.33441]
[1778625241881,34.26,80695.29,45.2,-0.09448,0.0001,8.39217]
[1778625242347,34.26,80695.29,45.2,-0.09448,0.0001,8.39217]
[1778625242994,34.26,80695.29,45.2,-0.09448,0.0001,8.39217]
[1778625243064,34.26,80685.3,45.2,-0.09547,0.0001,8.45555]
[1778625245158,34.26,80682.19,45.2,-0.09579,0.0001,8.4758]
[1778625251793,34.27,80683.18,45.2,-0.09573,0.0001,8.47203]
[1778625252120,34.27,80683.21,45.2,-0.09573,0.0001,8.47227]
[1778625254301,34.27,80682.34,45.2,-0.09583,0.0001,8.47868]
[1778625258132,34.28,80683.03,45.2,-0.09579,0.0001,8.47598]
[1778625261419,34.28,80674.04,45.2,-0.09671,0.0001,8.53484]
[1778625270259,34.28,80671.1,45.2,-0.09703,0.0001,8.55546]
[1778625270368,34.28,80671.1,45.2,-0.09703,0.0001,8.55546]
[1778625272454,34.29,80659.22,45.2,-0.09819,0.0001,8.62719]
[1778625277489,34.29,80658.55,45.2,-0.09827,0.0001,8.63226]
[1778625282527,34.29,80657.81,45.2,-0.09836,0.0001,8.63777]
[1778625287561,34.29,80657.31,45.2,-0.09842,0.0001,8.64169]
[1778625294610,34.3,80658.24,45.2,-0.09834,0.0001,8.63669]
[1778625299645,34.3,80653.31,45.2,-0.09886,0.0001,8.66903]
[1778625304681,34.3,80651.46,45.2,-0.09905,0.0001,8.68131]
[1778625309717,34.3,80648.6,45.2,-0.09935,0.0001,8.69996]
[1778625311093,34.3,80648.6,45.2,-0.09935,0.0001,8.69996]
[1778625315759,34.3,80639.35,45.2,-0.1003,0.0001,8.75961]
[1778625320794,34.3,80638.52,45.2,-0.10038,0.0001,8.76469]
[1778625325829,34.3,80638.1,45.2,-0.10041,0.0001,8.76707]
[1778625330864,34.3,80638.04,45.2,-0.10042,0.0001,8.7671]
[1778625335901,34.3,80637.57,45.2,-0.1004,0.0001,8.76409]
[1778625340936,34.29,80636.58,45.2,-0.1005,0.0001,8.77013]
[1778625345971,34.29,80637.76,45.2,-0.10037,0.0001,8.76215]
[1778625351006,34.29,80636.36,45.2,-0.10051,0.0001,8.77086]
[1778625355034,34.29,80625.25,45.2,-0.10166,0.0001,8.84245]
[1778625359633,34.29,80626.09,45.2,-0.10156,0.0001,8.83622]
[1778625365105,34.29,80625.35,45.2,-0.10162,0.0001,8.83998]
[1778625372154,34.28,80622.45,45.2,-0.1019,0.0001,8.85747]
[1778625377104,34.28,80622.45,45.2,-0.10189,0.0001,8.85706]
[1778625378980,34.28,80622.82,45.2,-0.10184,0.0001,8.85387]
[1778625379523,34.28,80622.82,45.2,-0.10184,0.0001,8.85368]
[1778625381087,34.28,80622.82,45.2,-0.10184,0.0001,8.85368]
[1778625381697,34.28,80622.82,45.2,-0.10183,0.0001,8.8533]
[1778625387259,34.28,80614.27,45.2,-0.1027,0.0001,8.90732]
[1778625392294,34.27,80615.83,45.2,-0.10246,0.0001,8.89007]
[1778625397329,34.27,80613.66,45.2,-0.10267,0.0001,8.90288]
[1778625403371,34.27,80612.8,45.2,-0.10273,0.0001,8.90681]
[1778625408406,34.26,80611.84,45.2,-0.10281,0.00011,8.91168]
[1778625413441,34.26,80611.01,45.2,-0.10288,0.00011,8.91567]
[1778625418476,34.26,80610.04,45.2,-0.10296,0.00011,8.92054]
[1778625421718,34.25,80611.04,45.2,-0.10285,0.00011,8.91374]
[1778625423500,34.25,80617.61,45.2,-0.10214,0.0001,8.87017]
[1778625425997,34.25,80623.15,45.2,-0.10156,0.0001,8.83379]
[1778625431567,34.25,80623.88,45.2,-0.10147,0.0001,8.82789]
[1778625436602,34.25,80625.08,45.2,-0.10133,0.0001,8.81935]
[1778625442014,34.25,80625.11,45.2,-0.10132,0.0001,8.81886]
[1778625447679,34.24,80627.28,45.2,-0.10108,0.0001,8.80351]
[1778625448601,34.24,80627.28,45.2,-0.10108,0.0001,8.80351]
[1778625453721,34.24,80628.19,45.2,-0.10091,0.0001,8.79123]
[1778625459034,34.24,80625.84,45.2,-0.10115,0.0001,8.80605]
[1778625464798,34.24,80627.1,45.2,-0.10101,0.0001,8.79717]
[1778625470840,34.24,80626.31,45.2,-0.10108,0.0001,8.80172]
[1778625475875,34.24,80626.17,45.2,-0.10109,0.0001,8.80214]
[1778625481917,34.23,80626.77,45.2,-0.10102,0.0001,8.7977]
[1778625486952,34.23,80633.82,45.2,-0.10028,0.0001,8.75174]
[1778625490908,34.23,80633.91,45.2,-0.10027,0.0001,8.75112]
[1778625499037,34.23,80633.85,45.2,-0.10028,0.0001,8.75143]
[1778625504072,34.23,80637.14,45.2,-0.09994,0.0001,8.73016]
[1778625511915,34.23,80637.1,45.2,-0.09995,0.0001,8.73052]
[1778625514548,34.23,80638.95,45.2,-0.0997,0.0001,8.71303]
[1778625516198,34.23,80638.62,45.2,-0.09974,0.0001,8.71521]
[1778625528240,34.24,80638.38,45.2,-0.09977,0.0001,8.71733]
[1778625530799,34.24,80638.38,45.2,-0.09977,0.0001,8.71733]
[1778625536922,34.24,80638.34,45.2,-0.09978,0.0001,8.71785]
[1778625542339,34.24,80638.47,45.2,-0.09977,0.0001,8.71727]
[1778625549387,34.24,80638.87,45.2,-0.09973,0.0001,8.715]
[1778625554324,34.24,80638.92,45.2,-0.09973,0.0001,8.71473]
[1778625554565,34.24,80638.92,45.2,-0.09973,0.0001,8.71473]
[1778625560464,34.24,80638.92,45.2,-0.09974,0.0001,8.71528]
[1778625565502,34.24,80632.52,45.2,-0.1004,0.0001,8.75681]
[1778625570537,34.24,80631.62,45.2,-0.10049,0.0001,8.76257]
[1778625575572,34.24,80631.63,45.2,-0.10043,0.0001,8.75672]
[1778625579668,34.24,80631.73,45.2,-0.10042,0.0001,8.75606]
[1778625579834,34.24,80631.73,45.2,-0.10042,0.0001,8.75606]
[1778625579929,34.24,80632.88,45.2,-0.10031,0.0001,8.7486]
[1778625580609,34.24,80642.72,45.2,-0.09929,0.0001,8.68469]
[1778625585645,34.24,80650.57,45.2,-0.09847,0.0001,8.63304]
[1778625588822,34.23,80650.64,45.2,-0.09845,0.0001,8.63201]
[1778625588919,34.23,80650.67,45.2,-0.09845,0.0001,8.63181]
[1778625595715,34.24,80650.56,45.2,-0.09848,0.0001,8.6338]
[1778625600750,34.24,80650.54,45.2,-0.0985,0.0001,8.63482]
[1778625605319,34.24,80650.59,45.2,-0.0985,0.0001,8.63503]
[1778625610822,34.24,80651.34,45.2,-0.09844,0.0001,8.63145]
[1778625618878,34.25,80651.34,45.2,-0.09846,0.0001,8.63289]
[1778625622337,34.25,80651.37,45.2,-0.09847,0.0001,8.63305]
[1778625630764,34.25,80651.63,45.2,-0.09845,0.0001,8.63173]
[1778625634746,34.25,80650.88,45.2,-0.0985,0.0001,8.6328]
[1778625641032,34.26,80651.02,45.2,-0.0985,0.0001,8.6331]
[1778625644761,34.26,80651.02,45.2,-0.0985,0.0001,8.6331]
[1778625650095,34.26,80650.3,45.2,-0.0986,0.0001,8.63923]
[1778625655131,34.26,80642.33,45.2,-0.09942,0.0001,8.6913]
[1778625660168,34.26,80639.14,45.2,-0.09976,0.0001,8.71217]
[1778625662183,34.26,80647.74,45.2,-0.09888,0.0001,8.65686]
[1778625664900,34.26,80651.56,45.2,-0.09849,0.0001,8.63256]
[1778625664902,34.26,80651.56,45.2,-0.09849,0.0001,8.63256]
[1778625670238,34.27,80652.05,45.2,-0.09846,0.0001,8.63046]
[1778625675273,34.27,80651.88,45.2,-0.09849,0.0001,8.6324]
[1778625680308,34.27,80648.2,45.2,-0.09888,0.0001,8.65685]
[1778625681932,34.27,80647.9,45.2,-0.09891,0.0001,8.65892]
[1778625687357,34.27,80646.07,45.2,-0.09911,0.0001,8.67143]
[1778625693399,34.27,80646.39,45.2,-0.09903,0.0001,8.66447]
[1778625698434,34.28,80647.87,45.2,-0.09889,0.0001,8.65558]
[1778625698948,34.28,80647.87,45.2,-0.09889,0.0001,8.65558]
[1778625704476,34.28,80647.82,45.2,-0.09891,0.0001,8.65671]
[1778625709511,34.28,80646.86,45.2,-0.09902,0.0001,8.66354]
[1778625714546,34.28,80647.62,45.2,-0.09895,0.0001,8.65932]
[1778625715965,34.28,80647.62,45.2,-0.09895,0.0001,8.65932]
[1778625723077,34.28,80647.4,45.2,-0.09898,0.0001,8.66141]
[1778625723248,34.28,80647.4,45.2,-0.09898,0.0001,8.66141]
[1778625723997,34.28,80638.57,45.2,-0.0999,0.0001,8.71882]
[1778625730659,34.28,80630.51,45.2,-0.10073,0.0001,8.77073]
[1778625735694,34.28,80631.2,45.2,-0.10065,0.0001,8.76612]
[1778625740729,34.28,80630.96,45.2,-0.10068,0.0001,8.76753]
[1778625745764,34.28,80631.17,45.2,-0.10065,0.0001,8.76603]
[1778625750799,34.28,80631.27,45.2,-0.10064,0.0001,8.76525]
[1778625759500,34.28,80631.12,45.2,-0.1006,0.0001,8.76041]
[1778625764723,34.28,80631.19,45.2,-0.10059,0.0001,8.75982]
[1778625769932,34.28,80631.34,45.2,-0.10057,0.0001,8.75875]
[1778625775545,34.28,80631.27,45.2,-0.10058,0.0001,8.75915]
[1778625784030,34.28,80631.27,45.2,-0.10058,0.0001,8.75905]
[1778625790072,34.28,80631.34,45.2,-0.10057,0.0001,8.75854]
[1778625796114,34.28,80631.27,45.2,-0.10057,0.0001,8.75894]
[1778625801150,34.28,80630.58,45.2,-0.10064,0.0001,8.76335]
[1778625806185,34.28,80631.18,45.2,-0.10058,0.0001,8.75941]
[1778625810062,34.28,80631.25,45.2,-0.10057,0.0001,8.75892]
[1778625810271,34.28,80631.25,45.2,-0.10057,0.0001,8.75892]
[1778625816255,34.28,80631.49,45.2,-0.10049,0.0001,8.75163]
[1778625821290,34.28,80631.06,45.2,-0.10054,0.0001,8.75439]
[1778625826328,34.28,80631.29,45.2,-0.10051,0.0001,8.75285]
[1778625826848,34.28,80631.29,45.2,-0.10051,0.0001,8.75285]
[1778625832370,34.28,80630.94,45.2,-0.10055,0.0001,8.75507]
[1778625837405,34.28,80630.28,45.2,-0.10062,0.0001,8.75929]
[1778625842440,34.28,80629.27,45.2,-0.10072,0.0001,8.76576]
[1778625847475,34.28,80629.92,45.2,-0.10065,0.0001,8.76147]
[1778625853517,34.28,80629.46,45.2,-0.1007,0.0001,8.76434]
[1778625864594,34.28,80631.48,45.2,-0.10048,0.0001,8.75104]
[1778625869629,34.28,80632.16,45.2,-0.10041,0.0001,8.74664]
[1778625870452,34.28,80632.16,45.2,-0.10041,0.0001,8.74664]
[1778625875893,34.28,80632.22,45.2,-0.10035,0.0001,8.74054]
[1778625877313,34.28,80632.25,45.2,-0.10035,0.0001,8.74035]
[1778625883991,34.28,80632.29,45.2,-0.10034,0.0001,8.74008]
[1778625883993,34.28,80632.29,45.2,-0.10034,0.0001,8.74008]
[1778625884487,34.28,80632.29,45.2,-0.10034,0.0001,8.74008]
[1778625894715,34.28,80632.22,45.2,-0.10035,0.0001,8.7405]
[1778625895675,34.28,80632.22,45.2,-0.10035,0.0001,8.74049]
[1778625896824,34.28,80641.76,45.2,-0.09937,0.0001,8.67898]
[1778625902382,34.28,80643.93,45.2,-0.09915,0.0001,8.66542]
[1778625904738,34.28,80644.07,45.2,-0.09914,0.0001,8.66486]
[1778625910922,34.28,80643.95,45.2,-0.09917,0.0001,8.66645]
[1778625914826,34.28,80643.95,45.2,-0.09917,0.0001,8.66645]
[1778625920095,34.28,80643.95,45.2,-0.09918,0.0001,8.66691]
[1778625926703,34.29,80648.16,45.2,-0.09877,0.0001,8.64107]
[1778625926707,34.29,80648.16,45.2,-0.09877,0.0001,8.64107]
[1778625930360,34.29,80647.89,45.2,-0.0988,0.0001,8.64345]
[1778625930363,34.29,80647.89,45.2,-0.0988,0.0001,8.64345]
[1778625930401,34.29,80647.89,45.2,-0.0988,0.0001,8.64345]
[1778625930403,34.29,80647.89,45.2,-0.0988,0.0001,8.64345]
[1778625936100,34.29,80644.31,45.2,-0.09913,0.0001,8.66181]
[1778625936829,34.29,80644.31,45.2,-0.09913,0.0001,8.66181]
[1778625936832,34.29,80644.31,45.2,-0.09913,0.0001,8.66181]
[1778625936854,34.29,80644.31,45.2,-0.09913,0.0001,8.66181]
[1778625942868,34.29,80643.69,45.2,-0.0992,0.0001,8.6664]
[1778625951206,34.3,80643.12,45.2,-0.09928,0.0001,8.67122]
[1778625954283,34.3,80643.07,45.2,-0.09929,0.0001,8.67176]
[1778625961276,34.3,80643.41,45.2,-0.09927,0.0001,8.67047]
[1778625966565,34.3,80643.34,45.2,-0.09928,0.0001,8.67138]
[1778625972353,34.3,80643.6,45.2,-0.09927,0.0001,8.6705]
[1778625978395,34.3,80643.59,45.2,-0.09928,0.0001,8.67123]
[1778625987458,34.3,80643.51,45.2,-0.0993,0.0001,8.67273]
[1778625995515,34.31,80643.31,45.2,-0.09928,0.0001,8.66915]
[1778626000550,34.31,80640.77,45.2,-0.09955,0.0001,8.68603]
[1778626004958,34.31,80634.45,45.2,-0.1002,0.0001,8.72704]
[1778626011627,34.31,80632.92,45.2,-0.10036,0.0001,8.73691]
[1778626016722,34.31,80632.05,45.2,-0.10045,0.0001,8.7425]
[1778626022093,34.31,80630.21,45.2,-0.10064,0.0001,8.75429]
[1778626023265,34.31,80629.35,45.2,-0.10073,0.0001,8.75981]
[1778626023356,34.31,80629.35,45.2,-0.10073,0.0001,8.75981]
[1778626024343,34.31,80628.1,45.2,-0.10086,0.0001,8.76785]
[1778626029540,34.31,80625.11,45.2,-0.10116,0.0001,8.78682]
[1778626030255,34.31,80625.33,45.2,-0.10114,0.0001,8.78531]
[1778626035797,34.31,80630.41,45.2,-0.10061,0.0001,8.75221]
[1778626040832,34.31,80628.94,45.2,-0.10076,0.0001,8.76151]
[1778626045867,34.31,80626.22,45.2,-0.10103,0.0001,8.77878]
[1778626049376,34.31,80627.19,45.2,-0.10093,0.0001,8.77237]
[1778626050927,34.3,80637.39,45.2,-0.09988,0.0001,8.70643]
[1778626058401,34.31,80637.54,45.2,-0.09981,0.0001,8.69994]
[1778626064018,34.31,80642.35,45.2,-0.09932,0.0001,8.66966]
[1778626070060,34.31,80641.34,45.2,-0.09944,0.0001,8.6768]
[1778626075095,34.31,80639.82,45.2,-0.0996,0.0001,8.68701]
[1778626080130,34.31,80638.26,45.2,-0.09977,0.0001,8.69746]
[1778626085165,34.31,80638.55,45.2,-0.09974,0.0001,8.6959]
[1778626090200,34.31,80637.92,45.2,-0.09981,0.0001,8.70024]
[1778626095235,34.31,80634.68,45.2,-0.10015,0.0001,8.72136]
[1778626100270,34.31,80633.9,45.2,-0.10023,0.0001,8.72647]
[1778626105306,34.31,80634.26,45.2,-0.1002,0.0001,8.72424]
[1778626110342,34.31,80632.59,45.2,-0.10037,0.0001,8.73505]
[1778626115377,34.31,80629.41,45.2,-0.10064,0.0001,8.74981]
[1778626120412,34.31,80629.75,45.2,-0.1006,0.0001,8.7475]
[1778626121079,34.31,80629.75,45.2,-0.1006,0.0001,8.7475]
[1778626121132,34.31,80629.75,45.2,-0.1006,0.0001,8.7475]
[1778626126454,34.31,80626.82,45.2,-0.1009,0.0001,8.76621]
[1778626131489,34.31,80627.68,45.2,-0.10081,0.0001,8.76041]
[1778626136524,34.31,80625.21,45.2,-0.10106,0.0001,8.77611]
[1778626142567,34.31,80625.0,45.2,-0.10108,0.0001,8.77701]
[1778626147602,34.31,80627.78,45.2,-0.10078,0.0001,8.75872]
[1778626152637,34.31,80629.77,45.2,-0.10057,0.0001,8.7456]
[1778626157672,34.31,80633.63,45.2,-0.10017,0.0001,8.72064]
[1778626162707,34.31,80633.17,45.2,-0.10022,0.0001,8.72364]
[1778626167742,34.31,80634.89,45.2,-0.10005,0.0001,8.7126]
[1778626172777,34.31,80634.35,45.2,-0.10005,0.0001,8.71043]
[1778626178819,34.31,80634.04,45.2,-0.10008,0.0001,8.71252]
[1778626188889,34.31,80634.7,45.2,-0.10001,0.0001,8.70842]
[1778626193924,34.31,80634.15,45.2,-0.10007,0.0001,8.71202]
[1778626200973,34.31,80634.69,45.2,-0.10002,0.0001,8.70856]
[1778626206008,34.31,80634.69,45.2,-0.10002,0.0001,8.70859]
[1778626208560,34.31,80634.69,45.2,-0.10002,0.0001,8.70859]
[1778626210239,34.31,80647.92,45.2,-0.09866,0.0001,8.62353]
[1778626214006,34.31,80648.06,45.2,-0.09865,0.0001,8.62292]
[1778626226654,34.31,80648.89,45.2,-0.09859,0.0001,8.61901]
[1778626232207,34.32,80648.39,45.2,-0.09861,0.0001,8.61798]
[1778626237242,34.32,80651.1,45.2,-0.09834,0.0001,8.60136]
[1778626241409,34.32,80651.69,45.2,-0.09829,0.0001,8.59811]
[1778626250333,34.33,80651.66,45.2,-0.09832,0.0001,8.6002]
[1778626259569,34.33,80652.79,45.2,-0.09822,0.0001,8.59374]
[1778626262290,34.33,80652.85,45.2,-0.09823,0.0001,8.5942]
[1778626266574,34.33,80642.81,45.2,-0.09925,0.0001,8.65873]
[1778626273494,34.33,80640.23,45.2,-0.09953,0.0001,8.67598]
[1778626278529,34.33,80639.46,45.2,-0.09961,0.0001,8.68133]
[1778626283564,34.33,80637.41,45.2,-0.09983,0.0001,8.69483]
[1778626288599,34.33,80636.44,45.2,-0.09993,0.0001,8.70128]
[1778626293634,34.33,80637.55,45.2,-0.09977,0.0001,8.6886]
[1778626297263,34.33,80638.4,45.2,-0.09968,0.0001,8.68327]
[1778626302700,34.34,80645.81,45.2,-0.09893,0.0001,8.63617]
[1778626306396,34.34,80646.04,45.2,-0.09891,0.0001,8.63508]
[1778626309025,34.34,80647.51,45.2,-0.09877,0.0001,8.62591]
[1778626315291,34.34,80652.17,45.2,-0.09831,0.0001,8.59708]
[1778626320291,34.34,80651.99,45.2,-0.09834,0.0001,8.59939]
[1778626322286,34.34,80655.67,45.2,-0.09798,0.0001,8.57621]
[1778626322746,34.34,80655.67,45.2,-0.09798,0.0001,8.57621]
[1778626322840,34.34,80659.35,45.2,-0.09761,0.0001,8.55288]
[1778626327071,34.34,80659.87,45.2,-0.09753,0.0001,8.54806]
[1778626327875,34.34,80660.3,45.2,-0.09747,0.0001,8.54433]
[1778626328833,34.34,80660.3,45.2,-0.09747,0.0001,8.54433]
[1778626333461,34.34,80660.16,45.2,-0.09748,0.0001,8.5448]
[1778626338954,34.34,80660.19,45.2,-0.09747,0.0001,8.54389]
[1778626343989,34.33,80660.45,45.2,-0.09743,0.0001,8.54175]
[1778626345861,34.33,80660.41,45.2,-0.09744,0.0001,8.54191]
[1778626353052,34.33,80659.08,45.2,-0.0975,0.0001,8.54384]
[1778626358087,34.33,80659.29,45.2,-0.09747,0.0001,8.54206]
[1778626362115,34.33,80668.93,45.2,-0.0965,0.0001,8.48019]
[1778626362198,34.33,80668.93,45.2,-0.0965,0.0001,8.48019]
[1778626362312,34.33,80668.93,45.2,-0.0965,0.0001,8.48019]
[1778626363122,34.33,80669.38,45.2,-0.09645,0.0001,8.47695]
[1778626368157,34.32,80669.65,45.2,-0.09639,0.0001,8.47344]
[1778626373115,34.32,80670.2,45.2,-0.09631,0.0001,8.46852]
[1778626374199,34.32,80670.06,45.2,-0.09632,0.0001,8.46911]
[1778626375444,34.32,80670.06,45.2,-0.09632,0.0001,8.46911]
[1778626375545,34.32,80670.06,45.2,-0.09632,0.0001,8.46914]
[1778626377641,34.32,80670.38,45.2,-0.09629,0.0001,8.46676]
[1778626383269,34.31,80671.34,45.2,-0.09615,0.0001,8.45836]
[1778626388970,34.31,80669.13,45.2,-0.09636,0.0001,8.47112]
[1778626392229,34.31,80669.65,45.2,-0.09628,0.0001,8.46641]
[1778626394559,34.31,80670.03,45.2,-0.09623,0.0001,8.46332]
[1778626400388,34.3,80670.22,45.2,-0.09618,0.0001,8.45981]
[1778626405423,34.3,80671.38,45.2,-0.09604,0.0001,8.45083]
[1778626411465,34.29,80671.04,45.2,-0.09599,0.0001,8.44545]
[1778626416500,34.29,80672.9,45.2,-0.09578,0.0001,8.43212]
[1778626421535,34.28,80673.88,45.2,-0.09566,0.0001,8.42445]
[1778626426951,34.28,80673.96,45.2,-0.09563,0.0001,8.42283]
[1778626428584,34.28,80684.57,45.2,-0.09457,0.0001,8.3546]
[1778626433619,34.28,80684.88,45.2,-0.09452,0.0001,8.35178]
[1778626439661,34.28,80685.24,45.2,-0.09447,0.0001,8.34847]
[1778626444696,34.27,80682.91,45.2,-0.09469,0.0001,8.36241]
[1778626450738,34.27,80678.78,45.2,-0.09508,0.0001,8.38737]
[1778626455773,34.27,80678.96,45.2,-0.09504,0.0001,8.38502]
[1778626460808,34.27,80678.56,45.2,-0.09507,0.0001,8.3864]
[1778626465843,34.26,80678.22,45.2,-0.09508,0.0001,8.38742]
[1778626470878,34.26,80676.86,45.2,-0.0952,0.0001,8.39488]
[1778626471788,34.26,80676.86,45.2,-0.0952,0.0001,8.39488]
[1778626473177,34.26,80676.78,45.2,-0.09515,0.0001,8.38946]
[1778626475064,34.26,80676.71,45.2,-0.09515,0.0001,8.38941]
[1778626480948,34.25,80676.73,45.2,-0.09512,0.0001,8.38756]
[1778626485201,34.25,80677.06,45.2,-0.09508,0.0001,8.38474]
[1778626491281,34.25,80678.21,45.2,-0.09494,0.0001,8.37604]
[1778626501088,34.24,80675.8,45.2,-0.09514,0.0001,8.38878]
[1778626506123,34.24,80674.59,45.2,-0.09524,0.0001,8.39523]
[1778626511158,34.24,80671.45,45.2,-0.09553,0.0001,8.41392]
[1778626516193,34.23,80676.32,45.2,-0.09503,0.0001,8.38148]
[1778626521228,34.23,80677.87,45.2,-0.09485,0.0001,8.37025]
[1778626526263,34.23,80682.8,45.2,-0.09435,0.0001,8.33798]
[1778626529702,34.23,80683.11,45.2,-0.09431,0.0001,8.33554]
[1778626535326,34.22,80683.78,45.2,-0.09417,0.0001,8.32474]
[1778626541368,34.22,80683.28,45.2,-0.09421,0.0001,8.32712]
[1778626546747,34.22,80684.08,45.2,-0.09413,0.0001,8.32155]
[1778626552450,34.22,80687.92,45.2,-0.09374,0.0001,8.29655]
[1778626557485,34.22,80686.77,45.2,-0.09384,0.0001,8.30343]
[1778626562520,34.22,80690.53,45.2,-0.09347,0.0001,8.27915]
[1778626567555,34.22,80696.21,45.2,-0.09291,0.0001,8.24308]
[1778626570576,34.22,80707.09,45.2,-0.09185,0.0001,8.17446]
[1778626575611,34.22,80707.3,45.2,-0.09183,0.0001,8.17363]
[1778626584674,34.22,80707.04,45.2,-0.09187,0.0001,8.17609]
[1778626589709,34.22,80706.67,45.2,-0.09191,0.0001,8.17883]
[1778626594748,34.22,80708.81,45.2,-0.09166,0.0001,8.16013]
[1778626599787,34.22,80706.44,45.2,-0.0919,0.0001,8.17555]
[1778626604822,34.22,80706.1,45.2,-0.09193,0.0001,8.1781]
[1778626609857,34.23,80706.97,45.2,-0.09186,0.0001,8.17305]
[1778626614892,34.23,80706.11,45.2,-0.09195,0.0001,8.17888]
[1778626619927,34.23,80699.23,45.2,-0.09262,0.0001,8.22247]
[1778626625050,34.23,80693.95,45.2,-0.09314,0.0001,8.25574]
[1778626631004,34.23,80693.16,45.2,-0.09321,0.0001,8.26034]
[1778626636043,34.22,80692.62,45.2,-0.09325,0.0001,8.26343]
[1778626641078,34.22,80691.99,45.2,-0.09331,0.0001,8.26709]
[1778626646113,34.22,80692.32,45.2,-0.09327,0.0001,8.26465]
[1778626651148,34.22,80692.71,45.2,-0.09318,0.0001,8.25617]
[1778626655176,34.22,80682.39,45.2,-0.09419,0.0001,8.3213]
[1778626660402,34.22,80678.03,45.2,-0.09461,0.0001,8.34833]
[1778626666253,34.22,80677.14,45.2,-0.09468,0.0001,8.35262]
[1778626667955,34.22,80677.14,45.2,-0.09468,0.0001,8.35262]
[1778626673168,34.21,80674.92,45.2,-0.09488,0.0001,8.36577]
[1778626682365,34.21,80673.07,45.2,-0.09503,0.0001,8.37524]
[1778626687400,34.21,80672.74,45.2,-0.09505,0.0001,8.37604]
[1778626694449,34.2,80671.98,45.2,-0.0951,0.0001,8.37934]
[1778626700041,34.2,80672.13,45.2,-0.09507,0.0001,8.37751]
[1778626706533,34.2,80673.31,45.2,-0.09493,0.0001,8.36828]
[1778626709686,34.19,80670.92,45.2,-0.09516,0.0001,8.38312]
[1778626710282,34.19,80670.92,45.2,-0.09516,0.0001,8.38312]
[1778626711773,34.19,80668.13,45.2,-0.09543,0.0001,8.40046]
[1778626712266,34.19,80668.13,45.2,-0.09543,0.0001,8.40046]
[1778626712754,34.19,80660.83,45.2,-0.0961,0.0001,8.44117]
[1778626718617,34.19,80654.84,45.2,-0.09671,0.0001,8.47938]
[1778626723652,34.19,80652.37,45.2,-0.09696,0.0001,8.49529]
[1778626728687,34.19,80651.49,45.2,-0.09704,0.0001,8.50085]
[1778626740771,34.19,80651.16,45.2,-0.09707,0.0001,8.50268]
[1778626748827,34.19,80651.87,45.2,-0.097,0.0001,8.49791]
[1778626753862,34.19,80651.35,45.2,-0.09705,0.0001,8.50112]
[1778626758897,34.19,80645.12,45.2,-0.09768,0.0001,8.54084]
[1778626764192,34.19,80645.42,45.2,-0.09764,0.0001,8.53856]
[1778626769974,34.19,80641.9,45.2,-0.09799,0.0001,8.56044]
[1778626775009,34.19,80642.75,45.2,-0.09784,0.0001,8.54866]
[1778626780046,34.18,80641.55,45.2,-0.09795,0.0001,8.55577]
[1778626785081,34.18,80640.96,45.2,-0.098,0.0001,8.55893]
[1778626790116,34.18,80640.63,45.2,-0.09802,0.0001,8.56039]
[1778626795153,34.18,80644.1,45.2,-0.09766,0.0001,8.53748]
[1778626800187,34.18,80643.69,45.2,-0.0977,0.0001,8.53962]
[1778626801409,34.18,80643.69,45.2,-0.0977,0.0001,8.53962]
[1778626801605,34.18,80643.69,45.2,-0.0977,0.0001,8.53962]
[1778626801618,34.18,80644.32,45.2,-0.09763,0.0001,8.53546]
[1778626802201,34.18,80632.65,45.2,-0.09882,0.0001,8.61052]
[1778626807082,34.18,80629.58,45.2,-0.09915,0.0001,8.63075]
[1778626807236,34.18,80635.42,45.2,-0.09855,0.0001,8.59321]
[1778626809250,34.18,80646.61,45.2,-0.0974,0.0001,8.52087]
[1778626815292,34.18,80646.83,45.2,-0.09737,0.0001,8.519]
[1778626818112,34.18,80647.48,45.2,-0.0973,0.0001,8.51468]
[1778626818116,34.18,80647.48,45.2,-0.0973,0.0001,8.51468]
[1778626818313,34.18,80647.45,45.2,-0.0973,0.0001,8.5148]
[1778626825364,34.18,80645.19,45.2,-0.09756,0.0001,8.53134]
[1778626830399,34.19,80645.26,45.2,-0.09758,0.0001,8.5323]
[1778626836447,34.19,80641.99,45.2,-0.09788,0.0001,8.54931]
[1778626841478,34.19,80651.49,45.2,-0.09694,0.0001,8.48984]
[1778626847520,34.2,80649.25,45.2,-0.0972,0.0001,8.50619]
[1778626853563,34.2,80650.51,45.2,-0.09711,0.0001,8.50035]
[1778626857379,34.21,80650.55,45.2,-0.09712,0.0001,8.50104]
[1778626860703,34.21,80650.69,45.2,-0.09712,0.0001,8.50109]
[1778626862256,34.21,80651.88,45.2,-0.09701,0.0001,8.4941]
[1778626863315,34.21,80652.82,45.2,-0.09691,0.0001,8.488]
[1778626863633,34.21,80658.18,45.2,-0.09636,0.0001,8.45323]
[1778626868668,34.2,80662.07,45.2,-0.09594,0.0001,8.42648]
[1778626871642,34.2,80662.1,45.2,-0.09593,0.0001,8.42594]
[1778626871646,34.2,80662.1,45.2,-0.09593,0.0001,8.42594]
[1778626871689,34.2,80662.13,45.2,-0.09592,0.0001,8.42505]
[1778626871879,34.2,80662.13,45.2,-0.09592,0.0001,8.42505]
[1778626871916,34.2,80662.13,45.2,-0.09592,0.0001,8.42505]
[1778626872696,34.2,80668.33,45.2,-0.09529,0.0001,8.38511]
[1778626873703,34.2,80680.34,45.2,-0.09409,0.0001,8.30836]
[1778626878747,34.2,80672.67,45.2,-0.09484,0.0001,8.35617]
[1778626883782,34.19,80673.75,45.2,-0.09471,0.0001,8.34821]
[1778626888817,34.19,80674.36,45.2,-0.09464,0.0001,8.34329]
[1778626893852,34.19,80674.37,45.2,-0.09457,0.0001,8.33655]
[1778626895866,34.19,80686.42,45.2,-0.09337,0.0001,8.25966]
[1778626900901,34.19,80687.68,45.2,-0.09324,0.0001,8.25137]
[1778626905936,34.19,80687.07,45.2,-0.09329,0.0001,8.25493]
[1778626910971,34.19,80687.61,45.2,-0.09323,0.0001,8.25119]
[1778626917013,34.19,80697.07,45.2,-0.09231,0.0001,8.19123]
[1778626922048,34.19,80693.58,45.2,-0.09265,0.0001,8.21336]
[1778626927083,34.19,80696.02,45.2,-0.09241,0.0001,8.19788]
[1778626932119,34.19,80702.05,45.2,-0.09182,0.0001,8.16006]
[1778626937153,34.19,80702.6,45.2,-0.09178,0.0001,8.15698]
[1778626938160,34.19,80692.89,45.2,-0.09273,0.0001,8.2184]
[1778626940174,34.19,80683.07,45.2,-0.09369,0.0001,8.28053]
[1778626945538,34.19,80683.89,45.2,-0.0936,0.0001,8.27488]
[1778626951252,34.19,80676.97,45.2,-0.09422,0.0001,8.31233]
[1778626956291,34.18,80670.77,45.2,-0.09482,0.0001,8.35094]
[1778626961326,34.18,80669.25,45.2,-0.09496,0.0001,8.35939]
[1778626966361,34.18,80668.01,45.2,-0.09506,0.0001,8.36609]
[1778626971397,34.17,80666.68,45.2,-0.09518,0.0001,8.37334]
[1778626976431,34.17,80667.42,45.2,-0.09508,0.0001,8.36735]
[1778626981481,34.17,80668.09,45.2,-0.095,0.0001,8.36183]
[1778626986516,34.17,80671.54,45.2,-0.09464,0.0001,8.3387]
[1778626991551,34.16,80672.3,45.2,-0.09454,0.0001,8.33286]
[1778626996586,34.16,80674.07,45.2,-0.09435,0.0001,8.32061]
[1778627001621,34.16,80672.79,45.2,-0.09447,0.0001,8.32788]
[1778627006656,34.16,80668.6,45.2,-0.09487,0.0001,8.35359]
[1778627011691,34.15,80669.23,45.2,-0.09473,0.0001,8.34277]
[1778627017734,34.15,80668.52,45.2,-0.09478,0.0001,8.3458]
[1778627022768,34.15,80667.95,45.2,-0.09482,0.0001,8.34836]
[1778627027803,34.14,80668.79,45.2,-0.09472,0.0001,8.34194]
[1778627032059,34.14,80669.74,45.2,-0.09461,0.0001,8.33507]
[1778627032893,34.14,80668.23,45.2,-0.09476,0.0001,8.3445]
[1778627039887,34.14,80668.2,45.2,-0.09474,0.0001,8.34323]
[1778627044922,34.14,80667.93,45.2,-0.09475,0.0001,8.34389]
[1778627049958,34.13,80667.5,45.2,-0.09478,0.0001,8.34559]
[1778627054993,34.13,80668.37,45.2,-0.09468,0.0001,8.33902]
[1778627060028,34.13,80664.57,45.2,-0.09504,0.0001,8.36227]
[1778627065064,34.13,80666.32,45.2,-0.09485,0.0001,8.34997]
[1778627070098,34.12,80666.72,45.2,-0.09479,0.0001,8.34636]
[1778627075133,34.12,80667.03,45.2,-0.09469,0.0001,8.33772]
[1778627081175,34.12,80667.01,45.2,-0.09468,0.0001,8.33673]
[1778627086210,34.12,80666.13,45.2,-0.09475,0.0001,8.34139]
[1778627091245,34.11,80666.6,45.2,-0.09469,0.0001,8.33742]
[1778627096280,34.11,80666.62,45.2,-0.09467,0.0001,8.33638]
[1778627101316,34.11,80666.08,45.2,-0.09471,0.0001,8.33892]
[1778627106351,34.11,80667.48,45.2,-0.09456,0.0001,8.32906]
[1778627111386,34.1,80668.4,45.2,-0.09445,0.0001,8.32234]
[1778627117428,34.1,80669.05,45.2,-0.09437,0.0001,8.31726]
[1778627122463,34.1,80667.6,45.2,-0.09451,0.0001,8.32572]
[1778627127498,34.1,80666.88,45.2,-0.09457,0.0001,8.32949]
[1778627133541,34.1,80665.66,45.2,-0.09462,0.0001,8.33052]
[1778627143612,34.09,80665.66,45.2,-0.09459,0.0001,8.32882]
[1778627148647,34.09,80667.77,45.2,-0.09437,0.0001,8.31456]
[1778627153683,34.09,80665.13,45.2,-0.09462,0.0001,8.33063]
[1778627154635,34.09,80665.13,45.2,-0.09462,0.0001,8.33063]
[1778627154917,34.09,80665.13,45.2,-0.09462,0.0001,8.33063]
[1778627155923,34.09,80650.3,45.2,-0.09611,0.0001,8.42528]
[1778627156006,34.09,80650.3,45.2,-0.09611,0.0001,8.42528]
[1778627156708,34.09,80643.29,45.2,-0.09682,0.0001,8.47031]
[1778627158327,34.09,80643.13,45.2,-0.09684,0.0001,8.47179]
[1778627160718,34.09,80643.11,45.2,-0.09685,0.0001,8.4727]
[1778627160774,34.09,80643.11,45.2,-0.09685,0.0001,8.4727]
[1778627166086,34.1,80643.41,45.2,-0.09686,0.0001,8.4731]
[1778627166779,34.1,80643.4,45.2,-0.09687,0.0001,8.47355]
[1778627171814,34.1,80643.17,45.2,-0.09689,0.0001,8.47507]
[1778627174645,34.1,80643.82,45.2,-0.09683,0.0001,8.4709]
[1778627179148,34.1,80651.19,45.2,-0.09608,0.0001,8.42378]
[1778627180363,34.1,80653.1,45.2,-0.09589,0.0001,8.41168]
[1778627180894,34.1,80653.1,45.2,-0.09589,0.0001,8.41168]
[1778627181912,34.1,80652.88,45.2,-0.09591,0.0001,8.41318]
[1778627187926,34.09,80652.94,45.2,-0.09588,0.0001,8.41102]
[1778627188633,34.09,80652.94,45.2,-0.09588,0.0001,8.41102]
[1778627189234,34.09,80653.78,45.2,-0.09579,0.0001,8.40532]
[1778627189805,34.09,80653.78,45.2,-0.09579,0.0001,8.40532]
[1778627190308,34.09,80653.21,45.2,-0.09584,0.0001,8.40868]
[1778627193548,34.09,80653.26,45.2,-0.09577,0.0001,8.40175]
[1778627195348,34.09,80653.57,45.2,-0.09573,0.0001,8.39917]
[1778627195941,34.09,80653.57,45.2,-0.09573,0.0001,8.39917]
[1778627199588,34.09,80653.52,45.2,-0.09572,0.0001,8.39861]
[1778627205046,34.08,80652.91,45.2,-0.09575,0.0001,8.40042]
[1778627215117,34.07,80653.16,45.2,-0.09568,0.0001,8.3958]
[1778627217002,34.07,80653.16,45.2,-0.09568,0.0001,8.3958]
[1778627219395,34.07,80650.34,45.2,-0.09595,0.0001,8.41298]
[1778627219433,34.07,80650.34,45.2,-0.09595,0.0001,8.41298]
[1778627219914,34.07,80650.34,45.2,-0.09595,0.0001,8.41298]
[1778627220016,34.07,80647.64,45.2,-0.09622,0.0001,8.43001]
[1778627220832,34.07,80634.99,45.2,-0.0975,0.0001,8.5114]
[1778627226468,34.07,80635.96,45.2,-0.09743,0.0001,8.50651]
[1778627227877,34.08,80636.41,45.2,-0.09739,0.0001,8.50392]
[1778627227978,34.08,80637.21,45.2,-0.09731,0.0001,8.4994]
[1778627233244,34.08,80639.1,45.2,-0.09712,0.0001,8.48694]
[1778627238279,34.08,80644.65,45.2,-0.09655,0.0001,8.45124]
[1778627243314,34.08,80643.75,45.2,-0.09664,0.0001,8.45712]
[1778627246401,34.08,80643.44,45.2,-0.09668,0.0001,8.45916]
[1778627246500,34.08,80643.5,45.2,-0.09667,0.0001,8.45879]
[1778627251793,34.08,80636.55,45.2,-0.0974,0.0001,8.50501]
[1778627254886,34.08,80634.04,45.2,-0.09762,0.0001,8.51646]
[1778627259930,34.09,80633.35,45.2,-0.09771,0.0001,8.52243]
[1778627267482,34.09,80634.14,45.2,-0.09768,0.0001,8.52005]
[1778627273524,34.1,80633.38,45.2,-0.09778,0.0001,8.52676]
[1778627275752,34.1,80628.84,45.2,-0.09825,0.0001,8.55635]
[1778627281580,34.1,80629.56,45.2,-0.0982,0.0001,8.5534]
[1778627283456,34.1,80629.4,45.2,-0.09823,0.0001,8.55469]
[1778627283594,34.1,80629.26,45.2,-0.09824,0.0001,8.55585]
[1778627288629,34.1,80629.18,45.2,-0.09824,0.0001,8.55575]
[1778627293664,34.1,80627.5,45.2,-0.09841,0.0001,8.56596]
[1778627294324,34.1,80627.5,45.2,-0.09841,0.0001,8.56596]
[1778627294671,34.1,80626.72,45.2,-0.09848,0.0001,8.57086]
[1778627299706,34.1,80623.27,45.2,-0.09886,0.0001,8.5942]
[1778627304756,34.1,80623.24,45.2,-0.09886,0.0001,8.5946]
[1778627309486,34.11,80622.42,45.2,-0.09897,0.0001,8.60147]
[1778627312846,34.11,80617.78,45.2,-0.0994,0.0001,8.62627]
[1778627319846,34.11,80615.79,45.2,-0.09963,0.0001,8.6402]
[1778627324885,34.11,80623.39,45.2,-0.09885,0.0001,8.59188]
[1778627329920,34.12,80624.2,45.2,-0.09878,0.0001,8.58762]
[1778627334955,34.12,80624.38,45.2,-0.09878,0.0001,8.58744]
[1778627340472,34.12,80624.6,45.2,-0.09877,0.0001,8.58681]
[1778627342114,34.12,80632.58,45.2,-0.09796,0.0001,8.53569]
[1778627342209,34.12,80642.58,45.2,-0.09694,0.0001,8.4718]
[1778627343212,34.12,80642.58,45.2,-0.09694,0.0001,8.4718]
[1778627348012,34.12,80644.08,45.2,-0.09679,0.0001,8.46214]
[1778627353172,34.12,80644.74,45.2,-0.09672,0.0001,8.45791]
[1778627359123,34.12,80645.49,45.2,-0.09665,0.0001,8.45312]
[1778627366172,34.12,80645.49,45.2,-0.09665,0.0001,8.45315]
[1778627372114,34.12,80645.48,45.2,-0.09665,0.0001,8.45322]
[1778627376926,34.13,80647.1,45.2,-0.09645,0.0001,8.43871]
[1778627383773,34.13,80647.29,45.2,-0.09643,0.0001,8.43757]
[1778627391917,34.13,80653.7,45.2,-0.09579,0.0001,8.39695]
[1778627394831,34.13,80648.49,45.2,-0.09634,0.0001,8.43131]
[1778627394980,34.13,80647.86,45.2,-0.09641,0.0001,8.43576]
[1778627395893,34.13,80647.86,45.2,-0.09641,0.0001,8.43576]
[1778627395970,34.13,80647.15,45.2,-0.09648,0.0001,8.44034]
[1778627396475,34.13,80647.15,45.2,-0.09648,0.0001,8.44034]
[1778627396577,34.13,80646.27,45.2,-0.09657,0.0001,8.44638]
[1778627399498,34.13,80646.62,45.2,-0.09654,0.0001,8.44415]
[1778627399990,34.13,80646.62,45.2,-0.09654,0.0001,8.44415]
[1778627402442,34.13,80647.02,45.2,-0.0965,0.0001,8.44162]
[1778627402497,34.13,80647.0,45.2,-0.0965,0.0001,8.44179]
[1778627405067,34.13,80646.99,45.2,-0.09651,0.0001,8.44226]
[1778627410482,34.14,80646.94,45.2,-0.09656,0.0001,8.44538]
[1778627411315,34.14,80646.94,45.2,-0.09656,0.0001,8.44538]
[1778627415209,34.14,80646.72,45.2,-0.0966,0.0001,8.44798]
[1778627415310,34.14,80646.32,45.2,-0.09665,0.0001,8.45135]
[1778627420552,34.14,80645.43,45.2,-0.09674,0.0001,8.45715]
[1778627425993,34.14,80646.67,45.2,-0.09662,0.0001,8.44927]
[1778627432116,34.14,80646.85,45.2,-0.0966,0.0001,8.44828]
[1778627437837,34.14,80649.76,45.2,-0.09623,0.0001,8.42266]
[1778627448750,34.13,80650.34,45.2,-0.09611,0.0001,8.41512]
[1778627457813,34.13,80650.28,45.2,-0.09608,0.0001,8.41275]
[1778627462848,34.12,80653.29,45.2,-0.09575,0.0001,8.39199]
[1778627463556,34.12,80653.29,45.2,-0.09575,0.0001,8.39199]
[1778627464727,34.12,80653.5,45.2,-0.09572,0.0001,8.39038]
[1778627465355,34.12,80653.5,45.2,-0.09572,0.0001,8.39038]
[1778627467883,34.12,80662.83,45.2,-0.09477,0.0001,8.32977]
[1778627472918,34.12,80665.42,45.2,-0.0945,0.0001,8.31249]
[1778627477953,34.12,80666.22,45.2,-0.09441,0.0001,8.30674]
[1778627485006,34.11,80665.57,45.2,-0.09446,0.0001,8.31001]
[1778627490042,34.11,80667.49,45.2,-0.09426,0.0001,8.29716]
[1778627495625,34.11,80667.81,45.2,-0.09417,0.0001,8.28904]
[1778627503134,34.11,80667.33,45.2,-0.0942,0.0001,8.2913]
[1778627509177,34.11,80667.84,45.2,-0.09414,0.0001,8.28751]
[1778627514212,34.11,80667.53,45.2,-0.09417,0.0001,8.28906]
[1778627519247,34.11,80666.82,45.2,-0.09423,0.0001,8.29318]
[1778627525290,34.1,80666.77,45.2,-0.09423,0.0001,8.29293]
[1778627530325,34.1,80667.27,45.2,-0.09417,0.0001,8.28932]
[1778627535360,34.1,80666.67,45.2,-0.09423,0.0001,8.29275]
[1778627539250,34.1,80667.32,45.2,-0.09416,0.0001,8.28837]
[1778627539872,34.1,80666.74,45.2,-0.09422,0.0001,8.292]
[1778627540428,34.1,80666.74,45.2,-0.09422,0.0001,8.292]
[1778627544055,34.1,80666.86,45.2,-0.0942,0.0001,8.29101]
[1778627544674,34.1,80666.85,45.2,-0.0942,0.0001,8.29092]
[1778627546307,34.1,80666.48,45.2,-0.09423,0.0001,8.29321]
[1778627556329,34.1,80667.61,45.2,-0.09412,0.0001,8.28563]
[1778627561542,34.1,80668.14,45.2,-0.094,0.0001,8.2759]
[1778627564394,34.1,80678.22,45.2,-0.093,0.0001,8.21172]
[1778627564565,34.1,80687.47,45.2,-0.09209,0.0001,8.15306]
[1778627569599,34.1,80689.4,45.2,-0.09191,0.0001,8.14161]
[1778627573042,34.1,80689.37,45.2,-0.09192,0.0001,8.1421]
[1778627579745,34.1,80690.67,45.2,-0.0918,0.0001,8.13448]
[1778627585712,34.11,80691.05,45.2,-0.09178,0.0001,8.13363]
[1778627591754,34.11,80690.98,45.2,-0.0918,0.0001,8.13496]
[1778627596789,34.11,80683.71,45.2,-0.09253,0.0001,8.18169]
[1778627601824,34.11,80681.09,45.2,-0.09279,0.0001,8.19862]
[1778627606859,34.11,80671.16,45.2,-0.09378,0.0001,8.26196]
[1778627610814,34.11,80666.98,45.2,-0.09419,0.0001,8.28838]
[1778627610860,34.11,80666.98,45.2,-0.09419,0.0001,8.28838]
[1778627611276,34.11,80666.98,45.2,-0.09419,0.0001,8.28838]
[1778627611327,34.11,80666.98,45.2,-0.09419,0.0001,8.28838]
[1778627611518,34.11,80666.98,45.2,-0.09419,0.0001,8.28838]
[1778627611349,34.11,80664.23,45.2,-0.09441,0.0001,8.30013]
[1778627611914,34.11,80664.23,45.2,-0.09441,0.0001,8.30013]
[1778627612382,34.11,80641.27,45.2,-0.09674,0.0001,8.44782]
[1778627614318,34.11,80628.2,45.2,-0.09808,0.0001,8.53232]
[1778627615576,34.11,80625.64,45.2,-0.09835,0.0001,8.54915]
[1778627615645,34.11,80625.64,45.2,-0.09835,0.0001,8.54915]
[1778627615821,34.11,80625.64,45.2,-0.09835,0.0001,8.54915]
[1778627615929,34.11,80615.2,45.2,-0.09943,0.0001,8.61692]
[1778627617229,34.11,80615.2,45.2,-0.09943,0.0001,8.61692]
[1778627617905,34.12,80611.72,45.2,-0.0998,0.0001,8.63965]
[1778627618595,34.12,80609.76,45.2,-0.10001,0.0001,8.65262]
[1778627619109,34.12,80609.76,45.2,-0.10001,0.0001,8.65262]
[1778627624258,34.12,80608.27,45.2,-0.10017,0.0001,8.66275]
[1778627627723,34.12,80602.68,45.2,-0.10076,0.0001,8.69934]
[1778627633049,34.12,80603.03,45.2,-0.10073,0.0001,8.69736]
[1778627638086,34.12,80602.64,45.2,-0.10077,0.0001,8.70012]
[1778627643062,34.12,80602.92,45.2,-0.10074,0.0001,8.69837]
[1778627643533,34.12,80602.92,45.2,-0.10074,0.0001,8.69837]
[1778627646532,34.12,80602.92,45.2,-0.10075,0.0001,8.69852]
[1778627647015,34.12,80602.92,45.2,-0.10075,0.0001,8.69862]
[1778627647056,34.12,80602.92,45.2,-0.10075,0.0001,8.69862]
[1778627647085,34.12,80602.92,45.2,-0.10075,0.0001,8.69862]
[1778627647255,34.12,80602.92,45.2,-0.10075,0.0001,8.69862]
[1778627647363,34.12,80580.25,45.2,-0.10315,0.00011,8.8464]
[1778627648156,34.12,80567.36,45.2,-0.10453,0.00011,8.931]
[1778627649663,34.12,80567.87,45.2,-0.10448,0.00011,8.9277]
[1778627650170,34.12,80569.72,45.2,-0.10428,0.00011,8.9156]
[1778627654225,34.12,80577.45,45.2,-0.10344,0.00011,8.86424]
[1778627655725,34.12,80574.81,45.2,-0.10371,0.00011,8.88108]
[1778627660625,34.11,80575.59,45.2,-0.10361,0.00011,8.87482]
[1778627664793,34.11,80575.65,45.2,-0.10359,0.00011,8.87353]
[1778627665466,34.11,80575.65,45.2,-0.10359,0.00011,8.87353]
[1778627674339,34.11,80575.01,45.2,-0.10357,0.00011,8.86971]
[1778627679374,34.1,80574.85,45.2,-0.10357,0.00011,8.86963]
[1778627681755,34.1,80575.42,45.2,-0.1035,0.00011,8.86545]
[1778627684729,34.1,80577.84,45.2,-0.10323,0.00011,8.84895]
[1778627690451,34.1,80585.06,45.2,-0.10244,0.00011,8.80066]
[1778627695491,34.1,80588.09,45.2,-0.10211,0.00011,8.78024]
[1778627699519,34.1,80597.0,45.2,-0.10116,0.00011,8.72198]
[1778627704554,34.1,80586.93,45.2,-0.10223,0.00011,8.78752]
[1778627709589,34.1,80588.7,45.2,-0.10203,0.00011,8.77551]
[1778627714891,34.09,80587.51,45.2,-0.10215,0.00011,8.78293]
[1778627716913,34.09,80587.49,45.2,-0.10215,0.00011,8.78288]
[1778627718265,34.09,80588.8,45.2,-0.10201,0.00011,8.77424]
[1778627718826,34.09,80594.88,45.2,-0.10137,0.00011,8.73453]
[1778627718915,34.09,80594.88,45.2,-0.10137,0.00011,8.73453]
[1778627719904,34.09,80598.74,45.2,-0.10096,0.00011,8.70938]
[1778627722211,34.09,80603.81,45.2,-0.10043,0.0001,8.6765]
[1778627728984,34.09,80603.85,45.2,-0.10043,0.0001,8.67652]
[1778627734774,34.1,80595.45,45.2,-0.10126,0.00011,8.72559]
[1778627739809,34.09,80596.8,45.2,-0.10112,0.00011,8.71672]
[1778627740833,34.09,80596.8,45.2,-0.10112,0.00011,8.71672]
[1778627746858,34.09,80600.97,45.2,-0.10068,0.0001,8.68963]
[1778627751893,34.1,80602.62,45.2,-0.10051,0.0001,8.67912]
[1778627753464,34.1,80602.62,45.2,-0.10051,0.0001,8.67912]
[1778627755497,34.1,80604.07,45.2,-0.10036,0.0001,8.66983]
[1778627755531,34.1,80604.07,45.2,-0.10036,0.0001,8.66983]
[1778627759422,34.1,80596.94,45.2,-0.10111,0.00011,8.71638]
[1778627764777,34.1,80598.55,45.2,-0.10094,0.00011,8.70596]
[1778627771026,34.1,80603.73,45.2,-0.1004,0.0001,8.67256]
[1778627776061,34.1,80604.07,45.2,-0.10037,0.0001,8.67066]
[1778627781096,34.1,80598.02,45.2,-0.10101,0.00011,8.71012]
[1778627787138,34.1,80597.03,45.2,-0.10111,0.00011,8.71654]
[1778627792173,34.1,80602.54,45.2,-0.10048,0.0001,8.67493]
[1778627797208,34.1,80602.37,45.2,-0.1005,0.0001,8.67622]
[1778627800503,34.1,80603.4,45.2,-0.10039,0.0001,8.66962]
[1778627806274,34.1,80608.0,45.2,-0.09992,0.0001,8.64038]
[1778627811309,34.1,80607.78,45.2,-0.09995,0.0001,8.64225]
[1778627816344,34.1,80607.64,45.2,-0.09997,0.0001,8.64361]
[1778627821379,34.1,80607.81,45.2,-0.09996,0.0001,8.64293]
[1778627826414,34.1,80607.89,45.2,-0.09996,0.0001,8.64285]
[1778627831449,34.11,80603.62,45.2,-0.10041,0.0001,8.67098]
[1778627836484,34.11,80600.57,45.2,-0.10074,0.00011,8.69101]
[1778627842526,34.11,80601.45,45.2,-0.10065,0.0001,8.68543]
[1778627849575,34.11,80606.47,45.2,-0.10012,0.0001,8.65306]
[1778627854610,34.11,80614.4,45.2,-0.09925,0.0001,8.59663]
[1778627857521,34.11,80614.38,45.2,-0.09926,0.0001,8.59709]
[1778627862556,34.11,80617.42,45.2,-0.09896,0.0001,8.5783]
[1778627863503,34.11,80617.46,45.2,-0.09896,0.0001,8.57824]
[1778627868708,34.12,80618.74,45.2,-0.09885,0.0001,8.57124]
[1778627873743,34.12,80619.09,45.2,-0.09883,0.0001,8.57013]
[1778627874339,34.12,80619.09,45.2,-0.09883,0.0001,8.57013]
[1778627876007,34.12,80615.08,45.2,-0.09925,0.0001,8.59653]
[1778627876764,34.12,80604.13,45.2,-0.1004,0.0001,8.66769]
[1778627881799,34.12,80602.58,45.2,-0.10056,0.0001,8.67812]
[1778627886834,34.12,80598.66,45.2,-0.10098,0.00011,8.70388]
[1778627891870,34.12,80597.66,45.2,-0.10109,0.00011,8.71053]
[1778627896966,34.12,80597.97,45.2,-0.10106,0.00011,8.70869]
[1778627900106,34.12,80598.01,45.2,-0.10105,0.00011,8.70852]
[1778627900133,34.12,80598.01,45.2,-0.10105,0.00011,8.70852]
[1778627901459,34.12,80598.01,45.2,-0.10106,0.00011,8.70856]
[1778627902677,34.12,80591.82,45.2,-0.10171,0.00011,8.74889]
[1778627903137,34.12,80588.87,45.2,-0.10202,0.00011,8.76805]
[1778627903736,34.12,80588.87,45.2,-0.10202,0.00011,8.76805]
[1778627914028,34.12,80588.99,45.2,-0.10194,0.00011,8.76091]
[1778627920076,34.12,80588.77,45.2,-0.10196,0.00011,8.76216]
[1778627926114,34.12,80588.54,45.2,-0.10198,0.00011,8.76349]
[1778627931151,34.12,80584.69,45.2,-0.10239,0.00011,8.78842]
[1778627937193,34.12,80587.2,45.2,-0.10212,0.00011,8.77167]
[1778627942228,34.12,80587.73,45.2,-0.10206,0.00011,8.76807]
[1778627947263,34.12,80587.93,45.2,-0.10203,0.00011,8.76661]
[1778627952299,34.12,80588.14,45.2,-0.10201,0.00011,8.76509]
[1778627960355,34.12,80591.0,45.2,-0.1017,0.00011,8.74621]
[1778627962694,34.12,80593.46,45.2,-0.10144,0.00011,8.73019]
[1778627968411,34.12,80593.31,45.2,-0.10146,0.00011,8.73133]
[1778627969300,34.12,80593.31,45.2,-0.10146,0.00011,8.73133]
[1778627974453,34.12,80593.15,45.2,-0.10142,0.00011,8.72668]
[1778627979488,34.12,80594.01,45.2,-0.10133,0.00011,8.72121]
[1778627985230,34.12,80594.28,45.2,-0.10131,0.00011,8.71955]
[1778627987410,34.12,80593.84,45.2,-0.10136,0.00011,8.72248]
[1778627988554,34.12,80607.31,45.2,-0.09994,0.0001,8.63505]
[1778627989917,34.12,80607.31,45.2,-0.09994,0.0001,8.63505]
[1778628001645,34.12,80610.86,45.2,-0.09961,0.0001,8.61444]
[1778628006681,34.13,80608.86,45.2,-0.09983,0.0001,8.62832]
[1778628011715,34.13,80608.14,45.2,-0.09992,0.0001,8.63375]
[1778628016750,34.13,80608.9,45.2,-0.09985,0.0001,8.62954]
[1778628021785,34.13,80608.02,45.2,-0.09996,0.0001,8.63608]
[1778628026820,34.13,80607.86,45.2,-0.09998,0.0001,8.63778]
[1778628031856,34.14,80599.55,45.2,-0.10081,0.00011,8.68647]
[1778628036891,34.14,80602.48,45.2,-0.1005,0.0001,8.66766]
[1778628041926,34.14,80602.44,45.2,-0.10051,0.0001,8.66831]
[1778628047968,34.14,80601.58,45.2,-0.10061,0.0001,8.6743]
[1778628053003,34.14,80603.52,45.2,-0.10041,0.0001,8.66208]
[1778628061059,34.14,80603.26,45.2,-0.10045,0.0001,8.66439]
[1778628066094,34.14,80602.76,45.2,-0.10051,0.0001,8.66799]
[1778628071129,34.14,80602.55,45.2,-0.10054,0.0001,8.66971]
[1778628073195,34.14,80602.54,45.2,-0.10054,0.0001,8.66992]
[1778628073287,34.14,80602.54,45.2,-0.10054,0.0001,8.66992]
[1778628079185,34.14,80601.56,45.2,-0.10065,0.0001,8.67657]
[1778628084220,34.14,80599.42,45.2,-0.10088,0.00011,8.69072]
[1778628085029,34.14,80599.42,45.2,-0.10088,0.00011,8.69072]
[1778628085663,34.14,80599.42,45.2,-0.10088,0.00011,8.69072]
[1778628091269,34.14,80602.96,45.2,-0.10045,0.0001,8.66241]
[1778628096304,34.15,80595.32,45.2,-0.10126,0.00011,8.71222]
[1778628101259,34.15,80594.06,45.2,-0.10139,0.00011,8.72043]
[1778628109413,34.15,80597.64,45.2,-0.10102,0.00011,8.69721]
[1778628114448,34.15,80598.6,45.2,-0.10092,0.00011,8.69117]
[1778628115484,34.15,80598.6,45.2,-0.10092,0.00011,8.69117]
[1778628121497,34.15,80605.32,45.2,-0.10022,0.0001,8.64813]
[1778628125093,34.15,80605.44,45.2,-0.10022,0.0001,8.64768]
[1778628125097,34.15,80605.44,45.2,-0.10022,0.0001,8.64768]
[1778628125738,34.15,80615.08,45.2,-0.09921,0.0001,8.58538]
[1778628127031,34.15,80623.87,45.2,-0.0983,0.0001,8.52838]
[1778628132653,34.15,80624.19,45.2,-0.09826,0.0001,8.52609]
[1778628133584,34.15,80624.19,45.2,-0.09826,0.0001,8.52594]
[1778628133586,34.15,80624.19,45.2,-0.09826,0.0001,8.52594]
[1778628133687,34.15,80624.15,45.2,-0.09826,0.0001,8.52612]
[1778628139760,34.15,80624.99,45.2,-0.0982,0.0001,8.52225]
[1778628145934,34.15,80626.98,45.2,-0.09801,0.0001,8.51038]
[1778628159769,34.17,80627.19,45.2,-0.09802,0.0001,8.50888]
[1778628164813,34.17,80627.62,45.2,-0.098,0.0001,8.50762]
[1778628171857,34.18,80627.78,45.2,-0.09802,0.0001,8.50871]
[1778628177899,34.18,80626.47,45.2,-0.09818,0.0001,8.51891]
[1778628182934,34.18,80627.19,45.2,-0.09813,0.0001,8.51598]
[1778628187969,34.19,80626.78,45.2,-0.0982,0.0001,8.52002]
[1778628193004,34.19,80626.52,45.2,-0.09825,0.0001,8.52307]
[1778628194691,34.19,80626.29,45.2,-0.09827,0.0001,8.52482]
[1778628195018,34.19,80611.91,45.2,-0.09977,0.0001,8.61789]
[1778628197032,34.19,80601.75,45.2,-0.10083,0.0001,8.68386]
[1778628202067,34.19,80599.29,45.2,-0.10109,0.00011,8.69993]
[1778628212137,34.19,80598.83,45.2,-0.10109,0.00011,8.69723]
[1778628217172,34.19,80598.39,45.2,-0.10113,0.00011,8.70021]
[1778628222207,34.19,80602.21,45.2,-0.10073,0.0001,8.67555]
[1778628227432,34.19,80602.65,45.2,-0.10069,0.0001,8.67295]
[1778628230606,34.19,80610.75,45.2,-0.09985,0.0001,8.62089]
[1778628236305,34.2,80608.17,45.2,-0.10013,0.0001,8.63837]
[1778628241340,34.2,80608.18,45.2,-0.10014,0.0001,8.63887]
[1778628246375,34.2,80607.06,45.2,-0.10027,0.0001,8.64668]
[1778628251410,34.2,80606.07,45.2,-0.10038,0.0001,8.6536]
[1778628254058,34.2,80606.07,45.2,-0.10038,0.0001,8.6536]
[1778628254084,34.2,80606.07,45.2,-0.10038,0.0001,8.6536]
[1778628257903,34.2,80607.12,45.2,-0.10028,0.0001,8.64726]
[1778628263495,34.2,80607.2,45.2,-0.10028,0.0001,8.64739]
[1778628269537,34.2,80606.79,45.2,-0.10033,0.0001,8.65057]
[1778628275511,34.21,80607.35,45.2,-0.10022,0.0001,8.64151]
[1778628277467,34.21,80604.73,45.2,-0.1005,0.0001,8.65874]
[1778628279599,34.21,80603.47,45.2,-0.10063,0.0001,8.66702]
[1778628284242,34.21,80606.17,45.2,-0.10035,0.0001,8.64978]
[1778628285652,34.21,80622.13,45.2,-0.0987,0.0001,8.54692]
[1778628288074,34.21,80623.0,45.2,-0.09861,0.0001,8.54156]
[1778628288145,34.21,80623.0,45.2,-0.09862,0.0001,8.54207]
[1778628294111,34.21,80623.12,45.2,-0.0986,0.0001,8.54083]
[1778628294113,34.21,80623.12,45.2,-0.0986,0.0001,8.54083]
[1778628294209,34.21,80623.3,45.2,-0.09858,0.0001,8.53946]
[1778628300759,34.21,80625.42,45.2,-0.09839,0.0001,8.5275]
[1778628306801,34.22,80626.73,45.2,-0.09828,0.0001,8.52087]
[1778628311839,34.22,80626.57,45.2,-0.09832,0.0001,8.52341]
[1778628322541,34.22,80626.75,45.2,-0.09832,0.0001,8.52317]
[1778628328960,34.23,80626.64,45.2,-0.09839,0.0001,8.52807]
[1778628333995,34.24,80626.65,45.2,-0.09836,0.0001,8.52373]
[1778628340042,34.24,80627.06,45.2,-0.09834,0.0001,8.52288]
[1778628346084,34.25,80627.2,45.2,-0.09836,0.0001,8.52376]
[1778628351104,34.25,80631.28,45.2,-0.09796,0.0001,8.4988]
[1778628352677,34.25,80628.06,45.2,-0.0983,0.0001,8.52016]
[1778628358168,34.25,80631.35,45.2,-0.09799,0.0001,8.50109]
[1778628363203,34.26,80631.82,45.2,-0.09797,0.0001,8.49972]
[1778628370252,34.26,80631.96,45.2,-0.09799,0.0001,8.50102]
[1778628375287,34.27,80632.38,45.2,-0.09797,0.0001,8.49991]
[1778628378915,34.27,80640.61,45.2,-0.09715,0.0001,8.44811]
[1778628379495,34.27,80644.45,45.2,-0.09676,0.0001,8.42354]
[1778628380322,34.27,80649.79,45.2,-0.09621,0.0001,8.38907]
[1778628380849,34.27,80649.79,45.2,-0.09621,0.0001,8.38907]
[1778628386001,34.27,80649.21,45.2,-0.09624,0.0001,8.3913]
[1778628392164,34.26,80648.62,45.2,-0.09628,0.0001,8.39357]
[1778628401923,34.26,80652.46,45.2,-0.09579,0.0001,8.36058]
[1778628406514,34.25,80644.48,45.2,-0.09658,0.0001,8.41039]
[1778628406839,34.25,80644.48,45.2,-0.09658,0.0001,8.41039]
[1778628406940,34.25,80644.45,45.2,-0.09658,0.0001,8.40992]
[1778628413553,34.25,80642.4,45.2,-0.09679,0.0001,8.42322]
[1778628418588,34.25,80642.15,45.2,-0.09682,0.0001,8.42492]
[1778628423623,34.25,80643.42,45.2,-0.09669,0.0001,8.41694]
[1778628427322,34.25,80646.73,45.2,-0.09635,0.0001,8.39588]
[1778628427651,34.25,80646.77,45.2,-0.09635,0.0001,8.39576]
[1778628432686,34.25,80646.74,45.2,-0.09633,0.0001,8.39444]
[1778628438377,34.25,80647.03,45.2,-0.09628,0.0001,8.39138]
[1778628438728,34.24,80647.19,45.2,-0.09626,0.0001,8.38976]
[1778628443763,34.25,80645.09,45.2,-0.09648,0.0001,8.40357]
[1778628448798,34.25,80647.32,45.2,-0.09626,0.0001,8.38965]
[1778628453833,34.25,80646.64,45.2,-0.09627,0.0001,8.38865]
[1778628454848,34.25,80646.64,45.2,-0.09627,0.0001,8.38865]
[1778628454949,34.25,80646.64,45.2,-0.09628,0.0001,8.38873]
[1778628460882,34.24,80647.67,45.2,-0.09614,0.0001,8.38042]
[1778628465917,34.24,80647.86,45.2,-0.0961,0.0001,8.37783]
[1778628470952,34.24,80649.41,45.2,-0.09593,0.0001,8.36661]
[1778628475987,34.23,80649.4,45.2,-0.09591,0.0001,8.36539]
[1778628482148,34.23,80649.4,45.2,-0.09591,0.0001,8.36539]
[1778628488071,34.23,80653.4,45.2,-0.09546,0.0001,8.33696]
[1778628489650,34.23,80654.01,45.2,-0.09539,0.0001,8.33286]
[1778628492083,34.23,80654.12,45.2,-0.09538,0.0001,8.33176]
[1778628493974,34.22,80654.56,45.2,-0.09533,0.0001,8.32855]
[1778628494113,34.22,80654.37,45.2,-0.09534,0.0001,8.32957]
[1778628499148,34.23,80656.86,45.2,-0.09511,0.0001,8.31462]
[1778628500144,34.23,80656.86,45.2,-0.09511,0.0001,8.31462]
[1778628500155,34.23,80657.54,45.2,-0.09504,0.0001,8.31049]
[1778628505190,34.22,80656.49,45.2,-0.09513,0.0001,8.3163]
[1778628510225,34.22,80656.62,45.2,-0.09511,0.0001,8.31458]
[1778628516267,34.22,80657.48,45.2,-0.09495,0.0001,8.30236]
[1778628521306,34.22,80657.25,45.2,-0.09496,0.0001,8.30299]
[1778628526341,34.22,80657.52,45.2,-0.09491,0.0001,8.30026]
[1778628534397,34.21,80657.11,45.2,-0.09493,0.0001,8.3015]
[1778628540194,34.21,80657.11,45.2,-0.09493,0.0001,8.3015]
[1778628545474,34.21,80653.71,45.2,-0.09525,0.0001,8.32127]
[1778628545612,34.21,80653.71,45.2,-0.09525,0.0001,8.32127]
[1778628546481,34.21,80653.02,45.2,-0.09532,0.0001,8.32584]
[1778628551516,34.21,80653.16,45.2,-0.09532,0.0001,8.32562]
[1778628556551,34.21,80654.94,45.2,-0.09515,0.0001,8.31516]
[1778628561586,34.21,80649.16,45.2,-0.09574,0.0001,8.35278]
[1778628566621,34.21,80648.62,45.2,-0.09581,0.0001,8.35685]
[1778628571656,34.22,80648.17,45.2,-0.09581,0.0001,8.35455]
[1778628576691,34.22,80647.77,45.2,-0.09586,0.0001,8.35769]
[1778628577524,34.22,80647.77,45.2,-0.09586,0.0001,8.35769]
[1778628582733,34.22,80646.19,45.2,-0.09603,0.0001,8.36846]
[1778628587768,34.22,80642.7,45.2,-0.09639,0.0001,8.39122]
[1778628592803,34.22,80644.4,45.2,-0.09622,0.0001,8.3807]
[1778628597838,34.22,80648.68,45.2,-0.0958,0.0001,8.3539]
[1778628600997,34.22,80648.68,45.2,-0.0958,0.0001,8.35415]
[1778628601098,34.22,80648.69,45.2,-0.0958,0.0001,8.3542]
[1778628604604,34.22,80648.5,45.2,-0.0958,0.0001,8.35438]
[1778628605114,34.22,80648.5,45.2,-0.0958,0.0001,8.35438]
[1778628608598,34.22,80647.38,45.2,-0.09591,0.0001,8.36074]
[1778628608918,34.22,80647.13,45.2,-0.09593,0.0001,8.36207]
[1778628615403,34.22,80646.74,45.2,-0.09597,0.0001,8.36498]
[1778628615461,34.22,80646.45,45.2,-0.09601,0.0001,8.36714]
[1778628621002,34.22,80646.58,45.2,-0.09597,0.0001,8.36492]
[1778628626037,34.21,80644.62,45.2,-0.09615,0.0001,8.37603]
[1778628631072,34.21,80643.1,45.2,-0.09622,0.0001,8.37856]
[1778628636107,34.21,80643.22,45.2,-0.09619,0.0001,8.37634]
[1778628641142,34.2,80642.93,45.2,-0.0962,0.0001,8.37676]
[1778628646177,34.2,80644.3,45.2,-0.09604,0.0001,8.36661]
[1778628651215,34.2,80643.38,45.2,-0.09611,0.0001,8.37113]
[1778628658306,34.19,80643.06,45.2,-0.09611,0.0001,8.37124]
[1778628663341,34.19,80647.96,45.2,-0.09559,0.0001,8.3386]
[1778628663969,34.19,80647.96,45.2,-0.09559,0.0001,8.3386]
[1778628669013,34.19,80648.16,45.2,-0.09555,0.0001,8.33621]
[1778628676432,34.18,80643.77,45.2,-0.09597,0.0001,8.36236]
[1778628680707,34.18,80650.39,45.2,-0.09529,0.0001,8.31928]
[1778628686502,34.17,80648.21,45.2,-0.09548,0.0001,8.33158]
[1778628691288,34.17,80642.36,45.2,-0.09606,0.0001,8.36825]
[1778628693637,34.17,80642.72,45.2,-0.09596,0.0001,8.35941]
[1778628694182,34.17,80645.82,45.2,-0.09564,0.0001,8.33932]
[1778628694838,34.17,80646.44,45.2,-0.09557,0.0001,8.33513]
[1778628696729,34.17,80645.63,45.2,-0.09565,0.0001,8.34009]
[1778628702614,34.17,80646.34,45.2,-0.09556,0.0001,8.33398]
[1778628707649,34.16,80646.35,45.2,-0.09554,0.0001,8.33282]
[1778628714948,34.16,80646.33,45.2,-0.09553,0.0001,8.33208]
[1778628720740,34.16,80644.47,45.2,-0.09568,0.0001,8.342]
[1778628726479,34.15,80643.56,45.2,-0.09576,0.0001,8.34691]
[1778628732431,34.15,80641.53,45.2,-0.09595,0.0001,8.35841]
[1778628737859,34.15,80641.53,45.2,-0.09592,0.0001,8.35662]
[1778628743548,34.14,80639.96,45.2,-0.09606,0.0001,8.36562]
[1778628744908,34.14,80624.59,45.2,-0.09762,0.0001,8.46344]
[1778628747433,34.14,80625.19,45.2,-0.09755,0.0001,8.45917]
[1778628747463,34.14,80625.4,45.2,-0.09752,0.0001,8.45741]
[1778628747913,34.14,80625.4,45.2,-0.09752,0.0001,8.45741]
[1778628752765,34.14,80617.38,45.2,-0.0983,0.0001,8.50407]
[1778628752964,34.14,80617.68,45.2,-0.09828,0.0001,8.50242]
[1778628759006,34.14,80617.43,45.2,-0.0983,0.0001,8.50358]
[1778628764043,34.14,80609.46,45.2,-0.09912,0.0001,8.55462]
[1778628769078,34.14,80609.21,45.2,-0.09913,0.0001,8.5555]
[1778628774113,34.14,80608.8,45.2,-0.09916,0.0001,8.5574]
[1778628779148,34.13,80608.42,45.2,-0.09919,0.0001,8.55912]
[1778628784183,34.13,80612.5,45.2,-0.09876,0.0001,8.5321]
[1778628789218,34.13,80612.25,45.2,-0.09877,0.0001,8.53317]
[1778628793535,34.13,80610.72,45.2,-0.09893,0.0001,8.54272]
[1778628793564,34.13,80610.72,45.2,-0.09893,0.0001,8.54272]
[1778628793646,34.13,80609.71,45.2,-0.09903,0.0001,8.549]
[1778628800173,34.13,80602.19,45.2,-0.09982,0.0001,8.5984]
[1778628805330,34.13,80602.12,45.2,-0.09985,0.0001,8.60002]
[1778628808646,34.13,80601.81,45.2,-0.09989,0.0001,8.6022]
[1778628810406,34.14,80601.81,45.2,-0.09989,0.0001,8.6027]
[1778628816407,34.14,80602.66,45.2,-0.09977,0.0001,8.59265]
[1778628819166,34.14,80602.56,45.2,-0.09978,0.0001,8.59366]
[1778628820681,34.14,80602.46,45.2,-0.0998,0.0001,8.59448]
[1778628821169,34.14,80602.06,45.2,-0.09984,0.0001,8.59742]
[1778628826477,34.14,80602.65,45.2,-0.0998,0.0001,8.59446]
[1778628831512,34.15,80594.68,45.2,-0.10065,0.00011,8.64698]
[1778628836351,34.15,80594.34,45.2,-0.10069,0.00011,8.64958]
[1778628842597,34.15,80589.87,45.2,-0.10117,0.00011,8.67919]
[1778628843155,34.15,80589.87,45.2,-0.10117,0.00011,8.67919]
[1778628846166,34.15,80579.24,45.2,-0.1023,0.00011,8.7485]
[1778628851661,34.15,80579.93,45.2,-0.10222,0.00011,8.74359]
[1778628856696,34.15,80578.54,45.2,-0.10236,0.00011,8.75234]
[1778628862738,34.14,80577.11,45.2,-0.10251,0.00011,8.76115]
[1778628863659,34.14,80577.11,45.2,-0.10251,0.00011,8.76115]
[1778628864961,34.14,80569.58,45.2,-0.10331,0.00011,8.8101]
[1778628865059,34.14,80569.58,45.2,-0.10331,0.00011,8.8101]
[1778628865086,34.14,80569.58,45.2,-0.10331,0.00011,8.8101]
[1778628867898,34.14,80566.66,45.2,-0.10361,0.00011,8.82868]
[1778628875829,34.14,80566.44,45.2,-0.10356,0.00011,8.82275]
[1778628881871,34.14,80563.93,45.2,-0.10381,0.00011,8.83803]
[1778628884485,34.14,80560.43,45.2,-0.10418,0.00011,8.86074]
[1778628886972,34.13,80556.74,45.2,-0.10457,0.00011,8.88416]
[1778628886990,34.13,80556.74,45.2,-0.10457,0.00011,8.88416]
[1778628889927,34.13,80547.57,45.2,-0.10554,0.00011,8.94312]
[1778628893343,34.13,80547.37,45.2,-0.10555,0.00011,8.94368]
[1778628898990,34.12,80545.11,45.2,-0.10576,0.00011,8.95587]
[1778628902144,34.12,80544.5,45.2,-0.10581,0.00011,8.95909]
[1778628902280,34.12,80545.49,45.2,-0.1057,0.00011,8.95217]
[1778628906898,34.12,80549.97,45.2,-0.10521,0.00011,8.92274]
[1778628907046,34.12,80549.99,45.2,-0.10521,0.00011,8.92265]
[1778628912081,34.12,80552.76,45.2,-0.10488,0.00011,8.90276]
[1778628917116,34.11,80552.99,45.2,-0.10483,0.00011,8.89973]
[1778628922151,34.11,80551.25,45.2,-0.10499,0.00011,8.90961]
[1778628927187,34.1,80550.07,45.2,-0.10509,0.00011,8.91573]
[1778628932222,34.1,80549.21,45.2,-0.1051,0.00011,8.91388]
[1778628937257,34.1,80547.51,45.2,-0.10526,0.00011,8.92338]
[1778628942141,34.09,80542.18,45.2,-0.10582,0.00011,8.95697]
[1778628942292,34.09,80542.25,45.2,-0.1058,0.00011,8.95611]
[1778628947327,34.09,80541.59,45.2,-0.10587,0.00011,8.96037]
[1778628948190,34.09,80541.59,45.2,-0.10587,0.00011,8.96037]
[1778628948482,34.09,80533.0,45.2,-0.10682,0.00011,9.01701]
[1778628949439,34.09,80533.0,45.2,-0.10682,0.00011,9.01701]
[1778628955384,34.09,80531.1,45.2,-0.10705,0.00011,9.03089]
[1778628960421,34.1,80531.92,45.2,-0.10698,0.00011,9.02663]
[1778628961923,34.1,80531.95,45.2,-0.10698,0.00011,9.02665]
[1778628962140,34.1,80531.95,45.2,-0.10698,0.00011,9.02665]
[1778628962435,34.1,80537.32,45.2,-0.10639,0.00011,8.99143]
[1778628965776,34.1,80540.71,45.2,-0.106,0.00011,8.96821]
[1778628971175,34.09,80533.29,45.2,-0.10678,0.00011,9.01458]
[1778628972139,34.09,80532.65,45.2,-0.10684,0.00011,9.01832]
[1778628972507,34.09,80531.94,45.2,-0.10691,0.00011,9.02252]
[1778628979560,34.08,80530.01,45.2,-0.10711,0.00011,9.03437]
[1778628984595,34.08,80530.82,45.2,-0.10701,0.00011,9.02839]
[1778628990877,34.08,80529.96,45.2,-0.1071,0.00011,9.03357]
[1778628991644,34.08,80522.47,45.2,-0.10786,0.00011,9.07688]
[1778628996679,34.08,80516.19,45.2,-0.10857,0.00011,9.11905]
[1778629001715,34.08,80514.93,45.2,-0.10872,0.00011,9.12782]
[1778629006263,34.08,80512.66,45.2,-0.10898,0.00011,9.14321]
[1778629011377,34.08,80508.62,45.2,-0.10943,0.00011,9.17026]
[1778629013524,34.08,80508.07,45.2,-0.1095,0.00011,9.17395]
[1778629016072,34.08,80499.71,45.2,-0.11044,0.00011,9.22955]
[1778629021855,34.08,80498.51,45.2,-0.11056,0.00011,9.237]
[1778629026890,34.08,80498.02,45.2,-0.11061,0.00011,9.2399]
[1778629029911,34.08,80509.12,45.2,-0.10936,0.00011,9.1659]
[1778629034946,34.08,80505.38,45.2,-0.10978,0.00011,9.19083]
[1778629039981,34.08,80499.81,45.2,-0.11041,0.00011,9.22784]
[1778629045019,34.08,80499.08,45.2,-0.11049,0.00011,9.23243]
[1778629050055,34.08,80499.73,45.2,-0.11041,0.00011,9.22784]
[1778629055090,34.08,80499.28,45.2,-0.1104,0.00011,9.22474]
[1778629060125,34.08,80497.69,45.2,-0.11057,0.00011,9.23507]
[1778629065160,34.08,80497.49,45.2,-0.11059,0.00011,9.23613]
[1778629069930,34.08,80497.31,45.2,-0.11061,0.00011,9.23715]
[1778629069949,34.08,80497.31,45.2,-0.11061,0.00011,9.23715]
[1778629073104,34.08,80491.33,45.2,-0.11128,0.00011,9.27669]
[1778629073551,34.08,80491.33,45.2,-0.11128,0.00011,9.27669]
[1778629073888,34.08,80491.33,45.2,-0.11128,0.00011,9.27669]
[1778629075230,34.08,80504.93,45.2,-0.10974,0.00011,9.18576]
[1778629080265,34.08,80510.66,45.2,-0.1091,0.00011,9.14803]
[1778629085300,34.08,80510.59,45.2,-0.10911,0.00011,9.14885]
[1778629088327,34.08,80503.91,45.2,-0.10987,0.00011,9.19336]
[1778629090323,34.08,80498.73,45.2,-0.11045,0.00011,9.22783]
[1778629093787,34.08,80493.31,45.2,-0.11106,0.00011,9.26374]
[1778629095370,34.08,80478.66,45.2,-0.11273,0.00011,9.36122]
[1778629100237,34.07,80485.98,45.2,-0.11187,0.00011,9.31129]
[1778629101585,34.07,80490.12,45.2,-0.1114,0.00011,9.28334]
[1778629103770,34.07,80487.68,45.2,-0.11167,0.00011,9.29949]
[1778629104599,34.07,80485.03,45.2,-0.11197,0.00011,9.31704]
[1778629106534,34.07,80482.9,45.2,-0.11221,0.00011,9.33089]
[1778629107055,34.07,80482.68,45.2,-0.11223,0.00011,9.33217]
[1778629112489,34.07,80484.1,45.2,-0.11199,0.00011,9.31556]
[1778629115166,34.07,80489.51,45.2,-0.11137,0.00011,9.27909]
[1778629115801,34.07,80489.51,45.2,-0.11137,0.00011,9.27909]
[1778629122559,34.06,80489.58,45.2,-0.11134,0.00011,9.27765]
[1778629127594,34.06,80489.07,45.2,-0.11139,0.00011,9.2804]
[1778629130874,34.06,80488.56,45.2,-0.11144,0.00011,9.28354]
[1778629135535,34.06,80487.31,45.2,-0.11157,0.00011,9.2912]
[1778629136080,34.06,80487.31,45.2,-0.11157,0.00011,9.2912]
[1778629141693,34.06,80487.31,45.2,-0.11156,0.00011,9.29013]
[1778629142589,34.06,80487.31,45.2,-0.11156,0.00011,9.29013]
[1778629143503,34.06,80491.57,45.2,-0.11107,0.00011,9.26154]
[1778629148742,34.06,80491.55,45.2,-0.11106,0.00011,9.26109]
[1778629153777,34.06,80491.97,45.2,-0.111,0.00011,9.2578]
[1778629156800,34.05,80503.34,45.2,-0.10971,0.00011,9.18182]
[1778629160080,34.05,80502.27,45.2,-0.10984,0.00011,9.18897]
[1778629165382,34.06,80506.43,45.2,-0.10937,0.00011,9.16149]
[1778629172275,34.06,80514.04,45.2,-0.10847,0.00011,9.10556]
[1778629178953,34.06,80518.56,45.2,-0.10798,0.00011,9.07658]
[1778629183988,34.06,80519.82,45.2,-0.10786,0.00011,9.06923]
[1778629189023,34.06,80522.08,45.2,-0.10762,0.00011,9.05535]
[1778629191037,34.07,80531.47,45.2,-0.1066,0.00011,8.99404]
[1778629191678,34.07,80531.47,45.2,-0.1066,0.00011,8.99404]
[1778629192126,34.07,80531.47,45.2,-0.1066,0.00011,8.99404]
[1778629192044,34.07,80531.51,45.2,-0.10659,0.00011,8.99374]
[1778629193051,34.07,80531.54,45.2,-0.10659,0.00011,8.99388]
[1778629195815,34.07,80533.81,45.2,-0.10635,0.00011,8.97959]
[1778629200818,34.07,80539.96,45.2,-0.10571,0.00011,8.94097]
[1778629202126,34.07,80539.18,45.2,-0.1058,0.00011,8.94653]
[1778629203125,34.08,80538.28,45.2,-0.10591,0.00011,8.95289]
[1778629210139,34.08,80538.88,45.2,-0.10584,0.00011,8.94902]
[1778629210140,34.08,80538.88,45.2,-0.10584,0.00011,8.94902]
[1778629215214,34.08,80538.88,45.2,-0.10585,0.00011,8.94917]
[1778629223267,34.08,80538.99,45.2,-0.10584,0.00011,8.94862]
[1778629228303,34.08,80541.54,45.2,-0.10556,0.00011,8.93197]
[1778629233338,34.08,80543.35,45.2,-0.10531,0.00011,8.91442]
[1778629238373,34.08,80544.0,45.2,-0.10524,0.00011,8.91049]
[1778629243408,34.08,80544.43,45.2,-0.1052,0.00011,8.90803]
[1778629249179,34.08,80544.5,45.2,-0.1052,0.00011,8.90772]
[1778629251850,34.08,80544.5,45.2,-0.1052,0.00011,8.90804]
[1778629264556,34.08,80544.28,45.2,-0.10525,0.00011,8.91062]
[1778629267628,34.08,80544.28,45.2,-0.10525,0.00011,8.91062]
[1778629268303,34.08,80544.28,45.2,-0.10525,0.00011,8.91083]
[1778629273619,34.08,80544.48,45.2,-0.10523,0.00011,8.90994]
[1778629278562,34.09,80544.96,45.2,-0.10518,0.00011,8.907]
[1778629278654,34.09,80544.95,45.2,-0.10519,0.00011,8.90722]
[1778629282829,34.08,80544.83,45.2,-0.10519,0.00011,8.9072]
[1778629288529,34.08,80543.91,45.2,-0.10527,0.00011,8.91188]
[1778629288724,34.08,80538.07,45.2,-0.1059,0.00011,8.9498]
[1778629291242,34.08,80529.14,45.2,-0.10688,0.00011,9.00874]
[1778629291913,34.08,80529.14,45.2,-0.10688,0.00011,9.00874]
[1778629292015,34.08,80528.66,45.2,-0.10687,0.00011,9.00598]
[1778629292939,34.08,80528.66,45.2,-0.10687,0.00011,9.00598]
[1778629293600,34.08,80527.92,45.2,-0.10696,0.00011,9.01117]
[1778629299804,34.08,80523.1,45.2,-0.10752,0.00011,9.04468]
[1778629304839,34.09,80523.16,45.2,-0.10754,0.00011,9.0455]
[1778629309874,34.09,80523.45,45.2,-0.10752,0.00011,9.04471]
[1778629314911,34.09,80521.11,45.2,-0.1078,0.00011,9.06125]
[1778629319946,34.09,80520.52,45.2,-0.10788,0.00011,9.06612]
[1778629324981,34.1,80522.58,45.2,-0.10767,0.00011,9.05347]
[1778629330018,34.1,80523.15,45.2,-0.10762,0.00011,9.05069]
[1778629337066,34.1,80522.65,45.2,-0.1077,0.00011,9.05539]
[1778629342101,34.11,80522.37,45.2,-0.10775,0.00011,9.0582]
[1778629348143,34.11,80522.26,45.2,-0.10778,0.00011,9.06006]
[1778629353151,34.11,80522.28,45.2,-0.10773,0.00011,9.05462]
[1778629359220,34.11,80522.4,45.2,-0.10774,0.00011,9.05555]
[1778629364255,34.12,80522.38,45.2,-0.10776,0.00011,9.05662]
[1778629369290,34.12,80522.12,45.2,-0.1078,0.00011,9.05926]
[1778629372984,34.12,80522.12,45.2,-0.1078,0.00011,9.05926]
[1778629378354,34.12,80519.52,45.2,-0.10812,0.00011,9.07801]
[1778629382382,34.12,80510.96,45.2,-0.10908,0.00011,9.13517]
[1778629387417,34.12,80508.95,45.2,-0.10931,0.00011,9.14873]
[1778629392637,34.12,80511.17,45.2,-0.10907,0.00011,9.13422]
[1778629398496,34.13,80513.11,45.2,-0.10886,0.00011,9.12188]
[1778629403544,34.13,80511.76,45.2,-0.10901,0.00011,9.13122]
[1778629408578,34.13,80510.22,45.2,-0.10919,0.00011,9.14177]
[1778629413620,34.13,80509.6,45.2,-0.10921,0.00011,9.14026]
[1778629419655,34.13,80508.91,45.2,-0.10929,0.00011,9.14529]
[1778629424690,34.13,80508.92,45.2,-0.1093,0.00011,9.14555]
[1778629429725,34.13,80507.91,45.2,-0.10942,0.00011,9.15259]
[1778629434760,34.13,80507.42,45.2,-0.10948,0.00011,9.15612]
[1778629439795,34.13,80507.22,45.2,-0.1095,0.00011,9.15772]
[1778629445840,34.13,80507.07,45.2,-0.10952,0.00011,9.15902]
[1778629451886,34.13,80507.41,45.2,-0.10949,0.00011,9.15705]
[1778629457928,34.13,80507.07,45.2,-0.10953,0.00011,9.1596]
[1778629462968,34.14,80509.5,45.2,-0.10927,0.00011,9.14374]
[1778629470376,34.14,80509.5,45.2,-0.10927,0.00011,9.14396]
[1778629476060,34.14,80509.33,45.2,-0.10924,0.00011,9.13995]
[1778629476699,34.14,80509.36,45.2,-0.10924,0.00011,9.13992]
[1778629477153,34.14,80509.36,45.2,-0.10924,0.00011,9.13992]
[1778629477245,34.14,80498.66,45.2,-0.11045,0.00011,9.21097]
[1778629478075,34.14,80489.3,45.2,-0.11151,0.00011,9.27324]
[1778629480821,34.14,80489.95,45.2,-0.11143,0.00011,9.2687]
[1778629486132,34.14,80490.07,45.2,-0.11141,0.00011,9.26728]
[1778629491442,34.13,80493.85,45.2,-0.11097,0.00011,9.24159]
[1778629497324,34.13,80495.93,45.2,-0.11073,0.00011,9.22754]
[1778629503251,34.13,80498.67,45.2,-0.11042,0.00011,9.20912]
[1778629505265,34.13,80487.35,45.2,-0.1117,0.00011,9.28446]
[1778629510300,34.13,80484.92,45.2,-0.11197,0.00011,9.3]
[1778629515335,34.13,80487.61,45.2,-0.11165,0.00011,9.28136]
[1778629520371,34.13,80489.17,45.2,-0.11146,0.00011,9.27037]
[1778629525408,34.13,80491.36,45.2,-0.1112,0.00011,9.25515]
[1778629529436,34.13,80502.09,45.2,-0.10998,0.00011,9.1835]
[1778629534471,34.13,80509.15,45.2,-0.10914,0.00011,9.13116]
[1778629539655,34.13,80512.8,45.2,-0.10874,0.00011,9.10749]
[1778629545548,34.13,80516.54,45.2,-0.10834,0.00011,9.08396]
[1778629550583,34.13,80511.57,45.2,-0.10891,0.00011,9.11776]
[1778629551876,34.13,80511.57,45.2,-0.10891,0.00011,9.11776]
[1778629557632,34.14,80509.01,45.2,-0.10921,0.00011,9.13559]
[1778629562668,34.14,80508.69,45.2,-0.10926,0.00011,9.13829]
[1778629567703,34.14,80508.42,45.2,-0.10929,0.00011,9.14063]
[1778629572738,34.14,80502.49,45.2,-0.10997,0.00011,9.18036]
[1778629577773,34.14,80497.09,45.2,-0.11058,0.00011,9.21645]
[1778629582808,34.14,80492.88,45.2,-0.11106,0.00011,9.24422]
[1778629583931,34.14,80492.88,45.2,-0.11106,0.00011,9.24422]
[1778629584824,34.14,80481.0,45.2,-0.11241,0.00011,9.32326]
[1778629590377,34.14,80481.65,45.2,-0.11232,0.00011,9.31821]
[1778629593470,34.14,80481.01,45.2,-0.11233,0.00011,9.31602]
[1778629598928,34.13,80487.12,45.2,-0.11161,0.00011,9.27437]
[1778629601773,34.13,80487.39,45.2,-0.11158,0.00011,9.27232]
[1778629603963,34.13,80476.39,45.2,-0.11283,0.00011,9.34528]
[1778629609346,34.13,80472.53,45.2,-0.11326,0.00012,9.37008]
[1778629614583,34.13,80470.91,45.2,-0.11343,0.00012,9.37984]
[1778629614621,34.13,80470.91,45.2,-0.11343,0.00012,9.37984]
[1778629616380,34.12,80469.62,45.2,-0.11356,0.00012,9.38763]
[1778629617321,34.12,80469.26,45.2,-0.1136,0.00012,9.38975]
[1778629619070,34.12,80459.54,45.2,-0.11471,0.00012,9.45396]
[1778629620572,34.12,80459.54,45.2,-0.11471,0.00012,9.45396]
[1778629627290,34.11,80452.34,45.2,-0.1155,0.00012,9.49941]
[1778629633065,34.11,80448.52,45.2,-0.1159,0.00012,9.52238]
[1778629640838,34.1,80449.92,45.2,-0.11567,0.00012,9.50922]
[1778629640913,34.1,80449.92,45.2,-0.11567,0.00012,9.50922]
[1778629641224,34.1,80447.04,45.2,-0.116,0.00012,9.52812]
[1778629646337,34.1,80442.44,45.2,-0.11653,0.00012,9.5584]
[1778629648400,34.09,80441.22,45.2,-0.11667,0.00012,9.56622]
[1778629651293,34.09,80442.04,45.2,-0.11656,0.00012,9.56009]
[1778629654316,34.09,80450.48,45.2,-0.1155,0.00012,9.49663]
[1778629655913,34.09,80457.16,45.2,-0.11472,0.00012,9.45164]
[1778629656330,34.09,80462.16,45.2,-0.11413,0.00012,9.41805]
[1778629661365,34.09,80463.58,45.2,-0.11394,0.00012,9.40689]
[1778629662666,34.09,80463.57,45.2,-0.11394,0.00012,9.40664]
[1778629663946,34.08,80461.86,45.2,-0.11413,0.00012,9.41778]
[1778629666937,34.08,80455.28,45.2,-0.11488,0.00012,9.46092]
[1778629667407,34.08,80456.15,45.2,-0.11477,0.00012,9.45468]
[1778629672102,34.08,80452.18,45.2,-0.11523,0.00012,9.48108]
[1778629672442,34.08,80451.03,45.2,-0.11536,0.00012,9.48871]
[1778629677477,34.08,80444.41,45.2,-0.11616,0.00012,9.53431]
[1778629680564,34.08,80440.41,45.2,-0.11663,0.00012,9.56158]
[1778629680603,34.08,80440.41,45.2,-0.11663,0.00012,9.56158]
[1778629680605,34.08,80440.41,45.2,-0.11663,0.00012,9.56158]
[1778629680624,34.08,80440.41,45.2,-0.11663,0.00012,9.56158]
[1778629686540,34.09,80440.77,45.2,-0.1166,0.00012,9.55987]
[1778629687536,34.09,80440.77,45.2,-0.1166,0.00012,9.55987]
[1778629687547,34.09,80440.85,45.2,-0.1166,0.00012,9.55956]
[1778629692582,34.08,80438.78,45.2,-0.11682,0.00012,9.57253]
[1778629697617,34.08,80438.09,45.2,-0.11689,0.00012,9.57612]
[1778629699894,34.08,80438.03,45.2,-0.11689,0.00012,9.5761]
[1778629699894,34.08,80438.03,45.2,-0.11689,0.00012,9.5761]
[1778629700638,34.08,80437.7,45.2,-0.11693,0.00012,9.57844]
[1778629705673,34.08,80428.06,45.2,-0.11808,0.00012,9.64393]
[1778629707013,34.08,80428.76,45.2,-0.118,0.00012,9.63921]
[1778629712722,34.08,80425.31,45.2,-0.11835,0.00012,9.65654]
[1778629718431,34.08,80424.96,45.2,-0.11839,0.00012,9.65885]
[1778629718532,34.08,80424.92,45.2,-0.11839,0.00012,9.65911]
[1778629723799,34.08,80426.86,45.2,-0.11813,0.00012,9.64402]
[1778629728834,34.07,80425.83,45.2,-0.11822,0.00012,9.6494]
[1778629735374,34.07,80425.78,45.2,-0.11821,0.00012,9.64879]
[1778629740919,34.06,80432.35,45.2,-0.11739,0.00012,9.60205]
[1778629745954,34.06,80435.72,45.2,-0.11697,0.00012,9.57817]
[1778629749014,34.06,80452.97,45.2,-0.11493,0.00012,9.4614]
[1778629752097,34.06,80455.59,45.2,-0.11463,0.00012,9.44373]
[1778629752126,34.06,80454.89,45.2,-0.11471,0.00012,9.44843]
[1778629755205,34.06,80464.79,45.2,-0.11354,0.00012,9.3809]
[1778629762066,34.05,80464.48,45.2,-0.11354,0.00012,9.381]
[1778629764588,34.05,80464.48,45.2,-0.11354,0.00012,9.381]
[1778629764689,34.05,80464.63,45.2,-0.11351,0.00012,9.37912]
[1778629770439,34.04,80464.87,45.2,-0.11346,0.00012,9.37606]
[1778629773697,34.04,80464.51,45.2,-0.11342,0.00012,9.37146]
[1778629779185,34.04,80466.92,45.2,-0.1131,0.00012,9.3529]
[1778629784220,34.03,80467.05,45.2,-0.11306,0.00012,9.35041]
[1778629789255,34.03,80468.27,45.2,-0.11289,0.00012,9.34071]
[1778629794290,34.02,80468.16,45.2,-0.11288,0.00012,9.33997]
[1778629799325,34.02,80468.45,45.2,-0.11282,0.00012,9.33661]
[1778629803206,34.02,80469.17,45.2,-0.11272,0.00012,9.33096]
[1778629807929,34.02,80478.15,45.2,-0.11168,0.00011,9.26996]
[1778629813186,34.01,80478.51,45.2,-0.11162,0.00011,9.26654]
[1778629818367,34.01,80479.68,45.2,-0.11147,0.00011,9.25793]
[1778629823494,34.01,80482.62,45.2,-0.11112,0.00011,9.23747]
[1778629828534,34.01,80481.85,45.2,-0.1112,0.00011,9.24209]
[1778629833569,34.01,80481.83,45.2,-0.11114,0.00011,9.2358]
[1778629838604,34.01,80478.51,45.2,-0.11151,0.00011,9.25747]
[1778629840856,34.01,80471.6,45.2,-0.1123,0.00012,9.30348]
[1778629841295,34.01,80471.6,45.2,-0.1123,0.00012,9.30348]
[1778629844214,34.0,80470.45,45.2,-0.11242,0.00012,9.31061]
[1778629848912,34.0,80461.22,45.2,-0.11346,0.00012,9.37128]
[1778629854380,34.0,80460.82,45.2,-0.11348,0.00012,9.37241]
[1778629860758,33.99,80461.16,45.2,-0.11341,0.00012,9.3682]
[1778629861270,33.99,80461.16,45.2,-0.11341,0.00012,9.3682]
[1778629862569,33.99,80464.7,45.2,-0.11299,0.00012,9.34381]
[1778629867807,33.99,80470.61,45.2,-0.11228,0.00012,9.30261]
[1778629869738,33.99,80470.77,45.2,-0.11226,0.00012,9.30132]
[1778629874856,33.98,80471.05,45.2,-0.11221,0.00012,9.2981]
[1778629876318,33.98,80471.05,45.2,-0.11221,0.00012,9.2981]
[1778629876977,33.98,80470.5,45.2,-0.11227,0.00012,9.30156]
[1778629879638,33.98,80470.31,45.2,-0.11228,0.00012,9.30236]
[1778629885293,33.98,80464.82,45.2,-0.11288,0.00012,9.33751]
[1778629886245,33.98,80464.85,45.2,-0.11288,0.00012,9.33702]
[1778629886283,33.98,80464.85,45.2,-0.11288,0.00012,9.33702]
[1778629886957,33.98,80464.85,45.2,-0.11287,0.00012,9.33673]
[1778629891987,33.97,80464.28,45.2,-0.11293,0.00012,9.34027]
[1778629899267,33.97,80466.93,45.2,-0.11252,0.00012,9.31399]
[1778629901758,33.97,80466.18,45.2,-0.11259,0.00012,9.31799]
[1778629907086,33.96,80458.29,45.2,-0.11347,0.00012,9.36888]
[1778629912121,33.96,80459.88,45.2,-0.11326,0.00012,9.3566]
[1778629917156,33.95,80460.37,45.2,-0.11318,0.00012,9.35178]
[1778629922191,33.95,80460.32,45.2,-0.11316,0.00012,9.35062]
[1778629928233,33.94,80460.69,45.2,-0.11308,0.00012,9.34635]
[1778629936289,33.94,80460.04,45.2,-0.11312,0.00012,9.34838]
[1778629940544,33.93,80450.22,45.2,-0.11424,0.00012,9.41323]
[1778629946360,33.93,80447.62,45.2,-0.11453,0.00012,9.42992]
[1778629951396,33.93,80448.23,45.2,-0.11445,0.00012,9.42538]
[1778629951681,33.93,80448.23,45.2,-0.11445,0.00012,9.42538]
[1778629952724,33.93,80448.32,45.2,-0.11438,0.00012,9.41857]
[1778629956946,33.93,80457.38,45.2,-0.11329,0.00012,9.35589]
[1778629959795,33.93,80457.54,45.2,-0.11327,0.00012,9.3545]
[1778629960008,33.92,80457.75,45.2,-0.11323,0.00012,9.35215]
[1778629962528,33.92,80458.5,45.2,-0.11313,0.00012,9.3465]
[1778629968551,33.92,80459.44,45.2,-0.11301,0.00012,9.33969]
[1778629973586,33.92,80459.73,45.2,-0.11298,0.00012,9.33757]
[1778629978121,33.92,80460.14,45.2,-0.11293,0.00012,9.33465]
[1778629980452,33.92,80470.34,45.2,-0.11174,0.00012,9.26584]
[1778629988223,33.92,80474.0,45.2,-0.1113,0.00011,9.23977]
[1778629993529,33.91,80474.17,45.2,-0.11127,0.00011,9.23782]
[1778629998761,33.91,80475.04,45.2,-0.11115,0.00011,9.23108]
[1778630003796,33.91,80474.83,45.2,-0.11116,0.00011,9.23175]
[1778630008831,33.91,80475.15,45.2,-0.11111,0.00011,9.2289]
[1778630013866,33.91,80476.86,45.2,-0.11085,0.00011,9.2109]
[1778630018901,33.9,80480.02,45.2,-0.11048,0.00011,9.18924]
[1778630023936,33.9,80483.61,45.2,-0.11006,0.00011,9.16485]
[1778630028971,33.9,80487.41,45.2,-0.10963,0.00011,9.13923]
[1778630034006,33.9,80488.06,45.2,-0.10955,0.00011,9.13482]
[1778630039041,33.9,80488.46,45.2,-0.10951,0.00011,9.13209]
[1778630041337,33.9,80478.52,45.2,-0.11064,0.00011,9.19857]
[1778630043069,33.9,80470.2,45.2,-0.11159,0.00012,9.25406]
[1778630048104,33.9,80470.49,45.2,-0.11154,0.00012,9.25113]
[1778630053139,33.9,80470.35,45.2,-0.11154,0.00012,9.25108]
[1778630059181,33.89,80470.45,45.2,-0.1115,0.00012,9.24923]
[1778630064216,33.89,80471.81,45.2,-0.11133,0.00011,9.23911]
[1778630070258,33.89,80473.17,45.2,-0.11116,0.00011,9.22887]
[1778630075293,33.89,80473.67,45.2,-0.11103,0.00011,9.21876]
[1778630077307,33.89,80473.56,45.2,-0.11103,0.00011,9.21916]
[1778630080328,33.88,80473.42,45.2,-0.11104,0.00011,9.2196]
[1778630085363,33.88,80473.55,45.2,-0.11101,0.00011,9.21785]
[1778630092303,33.88,80473.23,45.2,-0.11104,0.00011,9.21946]
[1778630097447,33.88,80472.4,45.2,-0.11111,0.00011,9.22339]
[1778630102482,33.87,80466.94,45.2,-0.11172,0.00012,9.25906]
[1778630107517,33.87,80465.63,45.2,-0.11185,0.00012,9.26662]
[1778630108158,33.87,80465.63,45.2,-0.11185,0.00012,9.26662]
[1778630109295,33.87,80463.86,45.2,-0.11205,0.00012,9.27827]
[1778630109845,33.87,80463.86,45.2,-0.11205,0.00012,9.27827]
[1778630119091,33.87,80461.71,45.2,-0.1123,0.00012,9.29263]
[1778630119127,33.87,80461.49,45.2,-0.11232,0.00012,9.29409]
[1778630124636,33.87,80461.84,45.2,-0.11227,0.00012,9.29118]
[1778630129671,33.87,80461.31,45.2,-0.11231,0.00012,9.29342]
[1778630130361,33.87,80461.31,45.2,-0.11231,0.00012,9.29342]
[1778630136129,33.86,80460.68,45.2,-0.11231,0.00012,9.29096]
[1778630136774,33.86,80457.87,45.2,-0.11264,0.00012,9.30987]
[1778630138796,33.86,80455.18,45.2,-0.11295,0.00012,9.32792]
[1778630140653,33.86,80455.49,45.2,-0.11291,0.00012,9.32575]
[1778630140737,33.86,80455.49,45.2,-0.11291,0.00012,9.32575]
[1778630145786,33.86,80454.93,45.2,-0.11297,0.00012,9.32932]
[1778630150821,33.86,80454.58,45.2,-0.11301,0.00012,9.33154]
[1778630155977,33.86,80454.46,45.2,-0.11302,0.00012,9.33232]
[1778630156668,33.86,80454.79,45.2,-0.11298,0.00012,9.32998]
[1778630157071,33.86,80454.79,45.2,-0.11298,0.00012,9.32998]
[1778630158903,33.86,80454.29,45.2,-0.11304,0.00012,9.33332]
[1778630163638,33.86,80455.36,45.2,-0.11291,0.00012,9.32604]
[1778630164813,33.86,80454.93,45.2,-0.11296,0.00012,9.32893]
[1778630165466,33.86,80454.96,45.2,-0.11296,0.00012,9.32872]
[1778630166510,33.86,80455.27,45.2,-0.11292,0.00012,9.32662]
[1778630167724,33.86,80454.83,45.2,-0.11298,0.00012,9.32957]
[1778630168281,33.86,80454.83,45.2,-0.11298,0.00012,9.32956]
[1778630173630,33.86,80454.96,45.2,-0.11296,0.00012,9.32865]
[1778630178108,33.86,80456.99,45.2,-0.1127,0.00012,9.31363]
[1778630184052,33.85,80456.47,45.2,-0.11273,0.00012,9.31544]
[1778630189817,33.85,80454.3,45.2,-0.11297,0.00012,9.32933]
[1778630191127,33.85,80454.65,45.2,-0.11293,0.00012,9.32698]
[1778630198150,33.85,80455.13,45.2,-0.11282,0.00012,9.31787]
[1778630199014,33.85,80455.13,45.2,-0.11282,0.00012,9.31787]
[1778630199016,33.85,80455.13,45.2,-0.11282,0.00012,9.31787]
[1778630199088,33.85,80455.13,45.2,-0.11282,0.00012,9.31787]
[1778630199737,33.85,80458.03,45.2,-0.11248,0.00012,9.29808]
[1778630205199,33.85,80461.12,45.2,-0.1121,0.00012,9.27607]
[1778630210234,33.85,80462.25,45.2,-0.11196,0.00012,9.26788]
[1778630210324,33.85,80462.25,45.2,-0.11196,0.00012,9.26788]
[1778630216602,33.84,80465.03,45.2,-0.11161,0.00012,9.24792]
[1778630222872,33.84,80467.9,45.2,-0.11127,0.00012,9.22768]
[1778630228361,33.84,80469.94,45.2,-0.11102,0.00011,9.21305]
[1778630233682,33.84,80471.3,45.2,-0.11086,0.00011,9.20357]
[1778630239789,33.84,80471.3,45.2,-0.11085,0.00011,9.20293]
[1778630244971,33.84,80472.0,45.2,-0.11075,0.00011,9.19758]
[1778630250077,33.83,80472.0,45.2,-0.11075,0.00011,9.19725]
[1778630252529,33.83,80482.98,45.2,-0.10943,0.00011,9.11716]
[1778630257993,33.83,80483.94,45.2,-0.10932,0.00011,9.11078]
[1778630261870,33.83,80483.91,45.2,-0.10932,0.00011,9.11104]
[1778630267634,33.83,80485.99,45.2,-0.10909,0.00011,9.09723]
[1778630272669,33.83,80486.92,45.2,-0.10898,0.00011,9.09118]
[1778630277704,33.83,80492.84,45.2,-0.10832,0.00011,9.05194]
[1778630280383,33.84,80493.22,45.2,-0.10828,0.00011,9.04962]
[1778630280394,33.84,80493.22,45.2,-0.10828,0.00011,9.04962]
[1778630285874,33.84,80495.06,45.2,-0.10808,0.00011,9.03794]
[1778630293818,33.84,80497.16,45.2,-0.10787,0.00011,9.02528]
[1778630298853,33.84,80498.08,45.2,-0.10778,0.00011,9.01997]
[1778630303888,33.84,80497.96,45.2,-0.10781,0.00011,9.02164]
[1778630309930,33.85,80499.07,45.2,-0.1077,0.00011,9.0153]
[1778630314966,33.85,80502.19,45.2,-0.10731,0.00011,8.98962]
[1778630320097,33.85,80503.0,45.2,-0.10723,0.00011,8.98511]
[1778630326043,33.86,80492.1,45.2,-0.10848,0.00011,9.05929]
[1778630334716,33.86,80490.15,45.2,-0.10871,0.00011,9.0727]
[1778630340154,33.86,80490.52,45.2,-0.10868,0.00011,9.07108]
[1778630348210,33.86,80491.14,45.2,-0.10862,0.00011,9.06761]
[1778630355259,33.86,80490.05,45.2,-0.10875,0.00011,9.07542]
[1778630360295,33.86,80492.56,45.2,-0.10848,0.00011,9.05906]
[1778630365329,33.86,80493.04,45.2,-0.10843,0.00011,9.05634]
[1778630370364,33.86,80491.19,45.2,-0.10865,0.00011,9.06914]
[1778630376406,33.87,80490.69,45.2,-0.10865,0.00011,9.06708]
[1778630382448,33.87,80490.67,45.2,-0.10866,0.00011,9.06768]
[1778630387733,33.87,80490.49,45.2,-0.10869,0.00011,9.06909]
[1778630394712,33.87,80490.22,45.2,-0.10872,0.00011,9.07123]
[1778630401150,33.87,80489.67,45.2,-0.1088,0.00011,9.07553]
[1778630406616,33.87,80492.66,45.2,-0.10846,0.00011,9.05594]
[1778630411651,33.87,80490.2,45.2,-0.10875,0.00011,9.07289]
[1778630416686,33.87,80492.06,45.2,-0.10855,0.00011,9.06083]
[1778630420714,33.87,80501.11,45.2,-0.10754,0.00011,9.00097]
[1778630425383,33.88,80510.22,45.2,-0.10653,0.00011,8.94134]
[1778630428412,33.88,80519.95,45.2,-0.10547,0.00011,8.87812]
[1778630430221,33.88,80508.01,45.2,-0.10681,0.00011,8.95768]
[1778630435823,33.88,80505.61,45.2,-0.10704,0.00011,8.96931]
[1778630440864,33.89,80508.5,45.2,-0.10674,0.00011,8.95111]
[1778630442057,33.89,80514.51,45.2,-0.10607,0.00011,8.91149]
[1778630442150,33.89,80517.42,45.2,-0.10575,0.00011,8.89254]
[1778630447671,33.89,80511.92,45.2,-0.10636,0.00011,8.92888]
[1778630447905,33.89,80511.31,45.2,-0.10643,0.00011,8.93286]
[1778630452940,33.89,80512.67,45.2,-0.1063,0.00011,8.92538]
[1778630457975,33.9,80513.59,45.2,-0.10623,0.00011,8.9209]
[1778630463323,33.9,80514.24,45.2,-0.10618,0.00011,8.91789]
[1778630469053,33.91,80513.89,45.2,-0.10625,0.00011,8.92249]
[1778630472055,33.91,80513.87,45.2,-0.10627,0.00011,8.92326]
[1778630472135,33.91,80513.87,45.2,-0.10627,0.00011,8.92358]
[1778630477041,33.91,80519.57,45.2,-0.10564,0.00011,8.88571]
[1778630482324,33.91,80520.61,45.2,-0.10552,0.00011,8.87879]
[1778630482992,33.91,80520.34,45.2,-0.10555,0.00011,8.88059]
[1778630490207,33.91,80520.97,45.2,-0.10548,0.00011,8.87653]
[1778630492054,33.91,80519.52,45.2,-0.10559,0.00011,8.88028]
[1778630492222,33.91,80517.68,45.2,-0.10579,0.00011,8.89247]
[1778630496925,33.91,80516.56,45.2,-0.10594,0.00011,8.90135]
[1778630497256,33.91,80517.22,45.2,-0.10587,0.00011,8.89734]
[1778630499913,33.91,80516.43,45.2,-0.10596,0.00011,8.90254]
[1778630500277,33.91,80510.41,45.2,-0.10663,0.00011,8.94245]
[1778630505312,33.92,80509.03,45.2,-0.10681,0.00011,8.95313]
[1778630506319,33.92,80500.7,45.2,-0.10774,0.00011,9.00878]
[1778630511354,33.92,80496.94,45.2,-0.10818,0.00011,9.03477]
[1778630516389,33.92,80494.27,45.2,-0.1085,0.00011,9.0533]
[1778630520150,33.92,80491.28,45.2,-0.10884,0.00011,9.0736]
[1778630520235,33.92,80491.28,45.2,-0.10884,0.00011,9.0736]
[1778630521826,33.92,80479.09,45.2,-0.11023,0.00011,9.15521]
[1778630522442,33.92,80469.8,45.2,-0.11129,0.00011,9.21744]
[1778630523449,33.92,80457.43,45.2,-0.11272,0.00012,9.30045]
[1778630524456,33.92,80445.61,45.2,-0.1141,0.00012,9.38017]
[1778630529491,33.92,80444.47,45.2,-0.11423,0.00012,9.38727]
[1778630533519,33.92,80455.79,45.2,-0.1129,0.00012,9.31067]
[1778630536541,33.92,80465.02,45.2,-0.11182,0.00012,9.24794]
[1778630541576,33.92,80467.18,45.2,-0.11156,0.00012,9.2327]
[1778630547056,33.91,80466.17,45.2,-0.11166,0.00012,9.23887]
[1778630548625,33.92,80445.58,45.2,-0.11406,0.00012,9.37747]
[1778630553660,33.91,80443.33,45.2,-0.11425,0.00012,9.38613]
[1778630558696,33.91,80444.4,45.2,-0.11412,0.00012,9.37834]
[1778630564050,33.91,80439.15,45.2,-0.11472,0.00012,9.41328]
[1778630567758,33.91,80449.47,45.2,-0.11351,0.00012,9.3431]
[1778630572660,33.91,80444.77,45.2,-0.11405,0.00012,9.37452]
[1778630578838,33.91,80437.6,45.2,-0.11488,0.00012,9.42191]
[1778630581124,33.91,80437.79,45.6,-0.11485,0.00012,9.42044]
[1778630581128,33.91,80437.79,45.6,-0.11485,0.00012,9.42044]
[1778630581277,33.91,80437.06,45.6,-0.11493,0.00012,9.4252]
[1778630581907,33.91,80437.06,45.6,-0.11493,0.00012,9.4252]
[1778630582490,33.91,80432.53,45.6,-0.11547,0.00012,9.45576]
[1778630588105,33.91,80431.89,45.6,-0.11556,0.00012,9.4614]
[1778630592595,33.91,80427.4,45.6,-0.11611,0.00012,9.49264]
[1778630592610,33.91,80426.91,45.6,-0.11618,0.00012,9.49635]
[1778630592649,33.91,80426.91,45.6,-0.11618,0.00012,9.49635]
[1778630592748,33.91,80426.91,45.6,-0.11618,0.00012,9.49635]
[1778630594778,33.91,80416.25,45.6,-0.11745,0.00012,9.56869]
[1778630599985,33.91,80419.92,45.6,-0.11702,0.00012,9.54451]
[1778630605229,33.92,80415.31,45.6,-0.11758,0.00012,9.57622]
[1778630611067,33.92,80411.17,45.6,-0.11802,0.00012,9.59876]
[1778630613081,33.92,80421.75,45.6,-0.11676,0.00012,9.52713]
[1778630618203,33.92,80421.15,45.6,-0.11684,0.00012,9.53173]
[1778630623151,33.92,80411.49,45.6,-0.11801,0.00012,9.59778]
[1778630625112,33.92,80410.46,45.6,-0.11813,0.00012,9.6048]
[1778630626637,33.92,80408.21,45.6,-0.1184,0.00012,9.62013]
[1778630632524,33.92,80412.24,45.6,-0.11792,0.00012,9.5928]
[1778630635758,33.92,80414.22,45.6,-0.11769,0.00012,9.57957]
[1778630636434,33.92,80405.99,45.6,-0.11868,0.00012,9.63551]
[1778630636793,33.92,80405.99,45.6,-0.11868,0.00012,9.63551]
[1778630636917,33.92,80405.99,45.6,-0.11868,0.00012,9.63551]
[1778630637745,33.92,80404.88,45.6,-0.11881,0.00012,9.64303]
[1778630640425,33.92,80415.16,45.6,-0.11757,0.00012,9.57322]
[1778630640965,33.92,80415.58,45.6,-0.11752,0.00012,9.57045]
[1778630644023,33.92,80415.77,45.6,-0.11751,0.00012,9.56938]
[1778630648072,33.92,80419.37,45.6,-0.11708,0.00012,9.54538]
[1778630648075,33.92,80419.37,45.6,-0.11708,0.00012,9.54538]
[1778630648326,33.92,80420.28,45.6,-0.11698,0.00012,9.53933]
[1778630653361,33.92,80418.65,45.6,-0.11715,0.00012,9.54928]
[1778630655819,33.92,80418.4,45.6,-0.11717,0.00012,9.55048]
[1778630661417,33.91,80418.71,45.6,-0.11711,0.00012,9.54686]
[1778630665816,33.91,80420.37,45.6,-0.11689,0.00012,9.53462]
[1778630671487,33.91,80422.41,45.6,-0.11657,0.00012,9.51356]
[1778630676522,33.91,80423.69,45.6,-0.1164,0.00012,9.50387]
[1778630677412,33.91,80423.69,45.6,-0.1164,0.00012,9.50387]
[1778630677828,33.91,80424.1,45.6,-0.11635,0.00012,9.50089]
[1778630682477,33.9,80424.96,45.6,-0.11623,0.00012,9.49433]
[1778630684583,33.9,80435.55,45.6,-0.11497,0.00012,9.42219]
[1778630687205,33.9,80437.17,45.6,-0.11478,0.00012,9.4111]
[1778630687206,33.9,80437.17,45.6,-0.11478,0.00012,9.4111]
[1778630687440,33.9,80437.17,45.6,-0.11478,0.00012,9.4111]
[1778630692639,33.9,80438.4,45.6,-0.11463,0.00012,9.40248]
[1778630692827,33.9,80438.4,45.6,-0.11463,0.00012,9.40248]
[1778630697438,33.9,80447.29,45.6,-0.11358,0.00012,9.34265]
[1778630698061,33.9,80447.92,45.6,-0.11351,0.00012,9.33849]
[1778630698231,33.9,80447.92,45.6,-0.11351,0.00012,9.33849]
[1778630703716,33.9,80454.12,45.6,-0.1128,0.00012,9.29753]
[1778630708717,33.9,80454.27,45.6,-0.11279,0.00012,9.29699]
[1778630708751,33.91,80454.33,45.6,-0.11279,0.00012,9.2969]
[1778630713962,33.9,80456.25,45.6,-0.11256,0.00012,9.28347]
[1778630714801,33.9,80457.71,45.6,-0.11239,0.00012,9.27335]
[1778630715983,33.9,80458.61,45.6,-0.11228,0.00012,9.26717]
[1778630716850,33.9,80460.01,45.6,-0.11211,0.00012,9.25763]
[1778630716949,33.9,80460.01,45.6,-0.11211,0.00012,9.25763]
[1778630719012,33.9,80467.88,45.6,-0.1112,0.00012,9.20458]
[1778630721227,33.9,80468.16,45.6,-0.11117,0.00012,9.20264]
[1778630721325,33.9,80468.16,45.6,-0.11117,0.00012,9.20264]
[1778630721950,33.9,80468.16,45.6,-0.11117,0.00012,9.2026]
[1778630722395,33.9,80478.13,45.6,-0.11003,0.00011,9.13579]
[1778630722849,33.9,80489.56,45.6,-0.10873,0.00011,9.05943]
[1778630724076,33.9,80489.56,45.6,-0.10873,0.00011,9.05943]
[1778630724167,33.9,80485.49,45.6,-0.10919,0.00011,9.08685]
[1778630725193,33.9,80485.49,45.6,-0.10919,0.00011,9.08685]
[1778630729582,33.9,80485.34,45.6,-0.1092,0.00011,9.08714]
[1778630732044,33.9,80484.78,45.6,-0.10924,0.00011,9.08994]
[1778630732045,33.9,80484.78,45.6,-0.10924,0.00011,9.08994]
[1778630732671,33.9,80484.78,45.6,-0.10924,0.00011,9.08994]
[1778630732142,33.9,80484.81,45.6,-0.10918,0.00011,9.0836]
[1778630733926,33.9,80475.63,45.6,-0.11023,0.00011,9.14523]
[1778630734753,33.9,80475.63,45.6,-0.11023,0.00011,9.14523]
[1778630734840,33.9,80475.63,45.6,-0.11023,0.00011,9.14523]
[1778630734841,33.9,80475.63,45.6,-0.11023,0.00011,9.14523]
[1778630737992,33.9,80474.16,45.6,-0.1104,0.00011,9.15521]
[1778630743998,33.9,80471.24,45.6,-0.11073,0.00011,9.17473]
[1778630747846,33.9,80472.01,45.6,-0.11065,0.00011,9.16959]
[1778630751963,33.9,80469.72,45.6,-0.11091,0.00011,9.18495]
[1778630752084,33.9,80469.72,45.6,-0.11091,0.00011,9.18495]
[1778630752905,33.9,80466.84,45.6,-0.11124,0.00012,9.20423]
[1778630757286,33.9,80467.25,45.6,-0.11119,0.00012,9.20128]
[1778630757971,33.9,80465.02,45.6,-0.11144,0.00012,9.2162]
[1778630762628,33.9,80461.21,45.6,-0.11188,0.00012,9.24139]
[1778630766440,33.9,80461.12,45.6,-0.11188,0.00012,9.24158]
[1778630766541,33.9,80461.02,45.6,-0.11189,0.00012,9.24216]
[1778630769081,33.9,80461.24,45.6,-0.11187,0.00012,9.24114]
[1778630774749,33.9,80461.76,45.6,-0.11183,0.00012,9.23881]
[1778630781166,33.9,80460.54,45.6,-0.112,0.00012,9.24837]
[1778630786292,33.91,80459.03,45.6,-0.1122,0.00012,9.25997]
[1778630791327,33.91,80456.65,45.6,-0.11243,0.00012,9.27089]
[1778630793341,33.91,80448.43,45.6,-0.11339,0.00012,9.32647]
[1778630798363,33.91,80451.18,45.6,-0.11307,0.00012,9.30826]
[1778630803792,33.91,80452.75,45.6,-0.1129,0.00012,9.29831]
[1778630804055,33.91,80454.35,45.6,-0.11272,0.00012,9.28767]
[1778630804420,33.91,80456.23,45.6,-0.1125,0.00012,9.27517]
[1778630809455,33.91,80458.64,45.6,-0.11221,0.00012,9.25814]
[1778630811686,33.91,80459.06,45.6,-0.11216,0.00012,9.25517]
[1778630811740,33.91,80458.98,45.6,-0.11216,0.00012,9.25555]
[1778630820532,33.91,80459.54,45.6,-0.11212,0.00012,9.25305]
[1778630825629,33.91,80464.61,45.6,-0.11155,0.00012,9.21977]
[1778630825668,33.91,80464.61,45.6,-0.11155,0.00012,9.21977]
[1778630826398,33.92,80465.24,45.6,-0.11148,0.00012,9.21577]
[1778630828710,33.92,80466.12,45.6,-0.11138,0.00012,9.21033]
[1778630831954,33.92,80465.19,45.6,-0.1115,0.00012,9.21728]
[1778630834594,33.92,80466.88,45.6,-0.11132,0.00012,9.20666]
[1778630834798,33.92,80468.57,45.6,-0.11113,0.00012,9.19559]
[1778630837666,33.92,80471.74,45.6,-0.11076,0.00011,9.17427]
[1778630843294,33.92,80474.64,45.6,-0.11043,0.00011,9.15474]
[1778630843305,33.92,80474.64,45.6,-0.11043,0.00011,9.15474]
[1778630843308,33.92,80474.64,45.6,-0.11043,0.00011,9.15474]
[1778630843936,33.92,80474.53,45.6,-0.11044,0.00011,9.15547]
[1778630844575,33.92,80474.53,45.6,-0.11044,0.00011,9.15547]
[1778630844831,33.92,80474.53,45.6,-0.11044,0.00011,9.15547]
[1778630844850,33.92,80474.53,45.6,-0.11044,0.00011,9.15547]
[1778630846143,33.92,80478.34,45.6,-0.11001,0.00011,9.12998]
[1778630846447,33.92,80478.34,45.6,-0.11001,0.00011,9.12998]
[1778630848063,33.92,80486.51,45.6,-0.10908,0.00011,9.07544]
[1778630850331,33.92,80483.67,45.6,-0.1094,0.00011,9.09462]
[1778630853185,33.92,80476.91,45.6,-0.11012,0.00011,9.13414]
[1778630854604,33.92,80477.53,45.6,-0.11005,0.00011,9.13002]
[1778630854770,33.92,80477.5,45.6,-0.11005,0.00011,9.13025]
[1778630859805,33.93,80478.6,45.6,-0.10996,0.00011,9.12474]
[1778630861429,33.93,80478.16,45.6,-0.11002,0.00011,9.12805]
[1778630866854,33.93,80475.39,45.6,-0.11037,0.00011,9.14899]
[1778630872186,33.94,80474.07,45.6,-0.11055,0.00011,9.1591]
[1778630873422,33.94,80473.56,45.6,-0.11061,0.00011,9.16282]
[1778630873427,33.94,80473.56,45.6,-0.11061,0.00011,9.16282]
[1778630873453,33.94,80473.49,45.6,-0.11062,0.00011,9.16359]
[1778630875865,33.94,80483.29,45.6,-0.1095,0.00011,9.09813]
[1778630880952,33.94,80484.49,45.6,-0.10937,0.00011,9.09042]
[1778630882033,33.94,80484.49,45.6,-0.10937,0.00011,9.09042]
[1778630885913,33.94,80484.74,45.6,-0.10935,0.00011,9.089]
[1778630891025,33.94,80475.78,45.6,-0.11037,0.00011,9.14881]
[1778630896060,33.94,80473.83,45.6,-0.11059,0.00011,9.16161]
[1778630901095,33.94,80480.46,45.6,-0.10982,0.00011,9.11653]
[1778630906130,33.94,80480.21,45.6,-0.10984,0.00011,9.11807]
[1778630912172,33.94,80479.99,45.6,-0.10981,0.00011,9.11359]
[1778630916021,33.94,80482.06,45.6,-0.10957,0.00011,9.0998]
[1778630916902,33.94,80482.06,45.6,-0.10957,0.00011,9.0998]
[1778630917207,33.94,80488.76,45.6,-0.10881,0.00011,9.05517]
[1778630918071,33.94,80488.76,45.6,-0.10881,0.00011,9.05517]
[1778630918620,33.94,80488.76,45.6,-0.10881,0.00011,9.05517]
[1778630918647,33.94,80488.76,45.6,-0.10881,0.00011,9.05517]
[1778630920564,33.94,80492.09,45.6,-0.10843,0.00011,9.03245]
[1778630920566,33.94,80492.09,45.6,-0.10843,0.00011,9.03245]
[1778630920584,33.94,80492.09,45.6,-0.10843,0.00011,9.03245]
[1778630920650,33.94,80492.09,45.6,-0.10843,0.00011,9.03245]
[1778630920851,33.94,80492.09,45.6,-0.10843,0.00011,9.03245]
[1778630921386,33.93,80494.22,45.6,-0.10818,0.00011,9.01777]
[1778630921948,33.93,80494.22,45.6,-0.10818,0.00011,9.01777]
[1778630922891,33.93,80494.22,45.6,-0.10818,0.00011,9.01777]
[1778630922895,33.93,80497.25,45.6,-0.10784,0.00011,8.99757]
[1778630923069,33.93,80497.25,45.6,-0.10784,0.00011,8.99757]
[1778630923402,33.93,80497.25,45.6,-0.10784,0.00011,8.99757]
[1778630925222,33.93,80501.9,45.6,-0.10731,0.00011,8.96649]
[1778630925386,33.93,80501.9,45.6,-0.10731,0.00011,8.96649]
[1778630928618,33.93,80502.37,45.6,-0.10725,0.00011,8.9629]
[1778630928867,33.93,80502.37,45.6,-0.10725,0.00011,8.9629]
[1778630930621,33.93,80503.05,45.6,-0.10717,0.00011,8.9581]
[1778630931138,33.93,80502.11,45.6,-0.10727,0.00011,8.9642]
[1778630936515,33.93,80499.86,45.6,-0.10751,0.00011,8.9783]
[1778630938909,33.93,80499.59,45.6,-0.10754,0.00011,8.97973]
[1778630942031,33.93,80492.9,45.6,-0.10828,0.00011,9.02341]
[1778630942031,33.93,80492.9,45.6,-0.10828,0.00011,9.02341]
[1778630942455,33.93,80492.9,45.6,-0.10828,0.00011,9.02341]
[1778630942463,33.93,80492.9,45.6,-0.10828,0.00011,9.02341]
[1778630942468,33.93,80492.9,45.6,-0.10828,0.00011,9.02341]
[1778630942556,33.93,80489.63,45.6,-0.10864,0.00011,9.04494]
[1778630946372,33.93,80489.93,45.6,-0.10861,0.00011,9.04321]
[1778630951519,33.93,80484.26,45.6,-0.10926,0.00011,9.08138]
[1778630952029,33.93,80486.06,45.6,-0.10906,0.00011,9.06941]
[1778630952452,33.93,80488.67,45.6,-0.10876,0.00011,9.05207]
[1778630953412,33.93,80488.67,45.6,-0.10876,0.00011,9.05207]
[1778630958494,33.92,80486.57,45.6,-0.10897,0.00011,9.06436]
[1778630961442,33.92,80487.07,45.6,-0.10891,0.00011,9.06042]
[1778630961473,33.92,80487.07,45.6,-0.10891,0.00011,9.06042]
[1778630961946,33.92,80487.07,45.6,-0.10891,0.00011,9.06042]
[1778630961515,33.92,80485.49,45.6,-0.10908,0.00011,9.07066]
[1778630963529,33.92,80475.12,45.6,-0.11026,0.00011,9.14003]
[1778630965006,33.92,80474.82,45.6,-0.1103,0.00011,9.14199]
[1778630965062,33.92,80474.82,45.6,-0.1103,0.00011,9.14199]
[1778630965537,33.92,80474.82,45.6,-0.1103,0.00011,9.14199]
[1778630966167,33.92,80470.38,45.6,-0.1108,0.00011,9.17167]
[1778630968635,33.92,80466.6,45.6,-0.11122,0.00012,9.19572]
[1778630971888,33.91,80467.39,45.6,-0.1111,0.00012,9.18908]
[1778630972596,33.91,80468.2,45.6,-0.11095,0.00012,9.17763]
[1778630977772,33.91,80466.43,45.6,-0.11115,0.00012,9.18906]
[1778630983671,33.91,80465.86,45.6,-0.1112,0.00012,9.19223]
[1778630986746,33.91,80464.62,45.6,-0.11134,0.00012,9.20037]
[1778630987257,33.91,80463.67,45.6,-0.11145,0.00012,9.20664]
[1778630987403,33.91,80463.67,45.6,-0.11145,0.00012,9.20664]
[1778630987699,33.91,80455.55,45.6,-0.11239,0.00012,9.26106]
[1778630990868,33.9,80448.49,45.6,-0.11317,0.00012,9.30613]
[1778630990872,33.9,80448.49,45.6,-0.11317,0.00012,9.30613]
[1778630990970,33.9,80448.39,45.6,-0.11313,0.00012,9.30415]
[1778630994984,33.9,80448.09,45.6,-0.11317,0.00012,9.30634]
[1778630995756,33.9,80447.7,45.6,-0.11322,0.00012,9.30914]
[1778630999392,33.9,80446.92,45.6,-0.1133,0.00012,9.31364]
[1778630999402,33.9,80446.92,45.6,-0.1133,0.00012,9.31364]
[1778630999521,33.9,80446.92,45.6,-0.1133,0.00012,9.31364]
[1778630999784,33.9,80446.07,45.6,-0.11339,0.00012,9.31911]
[1778631004819,33.9,80444.81,45.6,-0.11356,0.00012,9.3288]
[1778631009855,33.9,80444.68,45.6,-0.11358,0.00012,9.32992]
[1778631015897,33.9,80444.67,45.6,-0.11359,0.00012,9.33028]
[1778631022286,33.9,80443.87,45.6,-0.11368,0.00012,9.33576]
[1778631022801,33.9,80443.87,45.6,-0.11368,0.00012,9.33576]
[1778631026679,33.9,80443.87,45.6,-0.11369,0.00012,9.33597]
[1778631031758,33.9,80444.43,45.6,-0.11357,0.00012,9.32657]
[1778631032010,33.9,80449.78,45.6,-0.11294,0.00012,9.29059]
[1778631033159,33.9,80450.32,45.6,-0.11287,0.00012,9.28668]
[1778631033817,33.9,80450.32,45.6,-0.11287,0.00012,9.28668]
[1778631035143,33.9,80453.2,45.6,-0.11253,0.00012,9.26667]
[1778631036379,33.9,80453.27,45.6,-0.11252,0.00012,9.26601]
[1778631037707,33.9,80455.36,45.6,-0.11227,0.00012,9.25177]
[1778631042340,33.9,80456.43,45.6,-0.11214,0.00012,9.24393]
[1778631042441,33.9,80456.52,45.6,-0.11212,0.00012,9.24316]
[1778631043311,33.9,80456.52,45.6,-0.11212,0.00012,9.24316]
[1778631045738,33.9,80458.58,45.6,-0.11189,0.00012,9.22966]
[1778631049120,33.9,80459.1,45.6,-0.11184,0.00012,9.22692]
[1778631049832,33.9,80459.1,45.6,-0.11184,0.00012,9.22692]
[1778631049886,33.9,80463.34,45.6,-0.11136,0.00012,9.19865]
[1778631055254,33.9,80467.0,45.6,-0.11093,0.00012,9.1738]
[1778631057994,33.9,80467.57,45.6,-0.11086,0.00012,9.16988]
[1778631058191,33.9,80467.69,45.6,-0.11085,0.00012,9.16898]
[1778631061744,33.9,80467.5,45.6,-0.11088,0.00012,9.17082]
[1778631067296,33.9,80470.45,45.6,-0.11057,0.00011,9.15283]
[1778631068229,33.91,80471.34,45.6,-0.11047,0.00011,9.14718]
[1778631068859,33.91,80475.02,45.6,-0.11005,0.00011,9.12287]
[1778631070252,33.91,80478.13,45.6,-0.1097,0.00011,9.10209]
[1778631071773,33.91,80480.28,45.6,-0.10946,0.00011,9.08777]
[1778631072022,33.91,80480.28,45.6,-0.10946,0.00011,9.08777]
[1778631071814,33.91,80480.0,45.6,-0.10949,0.00011,9.08971]
[1778631073914,33.91,80480.13,45.6,-0.10948,0.00011,9.08924]
[1778631074575,33.91,80479.53,45.6,-0.10956,0.00011,9.09365]
[1778631074675,33.91,80475.5,45.6,-0.11002,0.00011,9.12098]
[1778631078506,33.91,80471.97,45.6,-0.11043,0.00011,9.14458]
[1778631078610,33.91,80471.9,45.6,-0.11043,0.00011,9.14503]
[1778631079096,33.91,80471.9,45.6,-0.11043,0.00011,9.14503]
[1778631084440,33.91,80464.52,45.6,-0.11131,0.00012,9.19585]
[1778631090415,33.92,80461.45,45.6,-0.11169,0.00012,9.21816]
[1778631095451,33.92,80458.02,45.6,-0.11204,0.00012,9.23612]
[1778631100621,33.92,80457.36,45.6,-0.11213,0.00012,9.24116]
[1778631106528,33.92,80458.79,45.6,-0.11198,0.00012,9.23255]
[1778631111563,33.93,80457.62,45.6,-0.11213,0.00012,9.24111]
[1778631114894,33.93,80458.21,45.6,-0.11206,0.00012,9.23728]
[1778631121490,33.93,80458.25,45.6,-0.11207,0.00012,9.23791]
[1778631123647,33.93,80472.05,45.6,-0.11049,0.00011,9.14609]
[1778631125762,33.93,80472.41,45.6,-0.11046,0.00011,9.14422]
[1778631125942,33.93,80473.71,45.6,-0.11031,0.00011,9.13553]
[1778631131623,33.93,80475.9,45.6,-0.11006,0.00011,9.12074]
[1778631132937,33.93,80475.02,45.6,-0.11016,0.00011,9.1266]
[1778631133036,33.93,80474.36,45.6,-0.11023,0.00011,9.13098]
[1778631138753,33.93,80478.63,45.6,-0.10977,0.00011,9.10421]
[1778631143788,33.94,80478.22,45.6,-0.10985,0.00011,9.10861]
[1778631148942,33.94,80477.02,45.6,-0.11,0.00011,9.1176]
[1778631154865,33.95,80478.29,45.6,-0.10984,0.00011,9.10582]
[1778631159900,33.95,80473.2,45.6,-0.11045,0.00011,9.14149]
[1778631160521,33.95,80473.2,45.6,-0.11045,0.00011,9.14149]
[1778631162921,33.95,80463.67,45.6,-0.11156,0.00012,9.20604]
[1778631164935,33.96,80463.94,45.6,-0.11154,0.00012,9.20461]
[1778631169649,33.96,80464.37,45.6,-0.11149,0.00012,9.20191]
[1778631175006,33.96,80452.14,45.6,-0.11293,0.00012,9.28519]
[1778631175488,33.96,80452.14,45.6,-0.11293,0.00012,9.28519]
[1778631178436,33.96,80447.94,45.6,-0.11342,0.00012,9.31363]
[1778631184075,33.96,80448.94,45.6,-0.11331,0.00012,9.30715]
[1778631189110,33.96,80448.93,45.6,-0.11331,0.00012,9.30747]
[1778631194999,33.96,80448.94,45.6,-0.11332,0.00012,9.30754]
[1778631200187,33.96,80448.28,45.6,-0.1134,0.00012,9.31237]
[1778631205222,33.96,80448.51,45.6,-0.11338,0.00012,9.31103]
[1778631209251,33.96,80439.01,45.6,-0.11449,0.00012,9.37507]
[1778631212568,33.96,80438.58,45.6,-0.11448,0.00012,9.37189]
[1778631212685,33.96,80438.58,45.6,-0.11448,0.00012,9.37189]
[1778631212831,33.96,80438.58,45.6,-0.11448,0.00012,9.37189]
[1778631212842,33.96,80438.58,45.6,-0.11448,0.00012,9.37189]
[1778631213030,33.96,80438.58,45.6,-0.11448,0.00012,9.37189]
[1778631213034,33.96,80438.58,45.6,-0.11448,0.00012,9.37189]
[1778631213045,33.96,80438.58,45.6,-0.11448,0.00012,9.37189]
[1778631213279,33.96,80422.08,45.6,-0.11643,0.00012,9.48319]
[1778631215300,33.96,80416.24,45.6,-0.11712,0.00012,9.52243]
[1778631221335,33.96,80416.53,45.6,-0.11706,0.00012,9.51867]
[1778631222575,33.96,80416.53,45.6,-0.11706,0.00012,9.51867]
[1778631223093,33.96,80416.53,45.6,-0.11706,0.00012,9.51867]
[1778631226722,33.95,80417.13,45.6,-0.11697,0.00012,9.5136]
[1778631227253,33.95,80416.79,45.6,-0.117,0.00012,9.51566]
[1778631231055,33.95,80424.38,45.6,-0.11609,0.00012,9.46367]
[1778631231107,33.95,80424.38,45.6,-0.11609,0.00012,9.46367]
[1778631231314,33.95,80425.47,45.6,-0.11596,0.00012,9.45613]
[1778631232581,33.95,80425.47,45.6,-0.11595,0.00012,9.45598]
[1778631238454,33.95,80429.48,45.6,-0.11546,0.00012,9.42804]
[1778631242679,33.95,80429.26,45.6,-0.11548,0.00012,9.42921]
[1778631248538,33.95,80438.3,45.6,-0.11441,0.00012,9.36782]
[1778631253658,33.95,80438.21,45.6,-0.11442,0.00012,9.36838]
[1778631254154,33.95,80438.21,45.6,-0.11442,0.00012,9.36838]
[1778631259615,33.95,80438.6,45.6,-0.11437,0.00012,9.36553]
[1778631264650,33.95,80438.65,45.6,-0.11436,0.00012,9.36502]
[1778631266725,33.95,80438.24,45.6,-0.11441,0.00012,9.36775]
[1778631272715,33.95,80437.37,45.6,-0.11445,0.00012,9.36736]
[1778631277750,33.94,80437.21,45.6,-0.11446,0.00012,9.36821]
[1778631282785,33.94,80435.97,45.6,-0.1146,0.00012,9.37632]
[1778631285214,33.94,80436.4,45.6,-0.11455,0.00012,9.37336]
[1778631290844,33.94,80438.02,45.6,-0.11435,0.00012,9.3621]
[1778631294669,33.94,80442.36,45.6,-0.11384,0.00012,9.33276]
[1778631296891,33.94,80447.62,45.6,-0.11323,0.00012,9.29744]
[1778631296894,33.94,80447.62,45.6,-0.11323,0.00012,9.29744]
[1778631297704,33.94,80447.71,45.6,-0.11322,0.00012,9.29688]
[1778631300025,33.94,80447.77,45.6,-0.11321,0.00012,9.29657]
[1778631301013,33.94,80447.77,45.6,-0.11321,0.00012,9.29662]
[1778631301895,33.94,80445.56,45.6,-0.11347,0.00012,9.31153]
[1778631302598,33.94,80438.54,45.6,-0.1143,0.00012,9.35882]
[1778631305957,33.94,80447.59,45.6,-0.11324,0.00012,9.29779]
[1778631307218,33.94,80447.59,45.6,-0.11324,0.00012,9.29779]
[1778631309060,33.94,80452.35,45.6,-0.11268,0.00012,9.26591]
[1778631309228,33.94,80452.35,45.6,-0.11268,0.00012,9.26591]
[1778631314786,33.95,80454.13,45.6,-0.11249,0.00012,9.25466]
[1778631323077,33.95,80453.05,45.6,-0.11263,0.00012,9.26288]
[1778631328112,33.95,80452.05,45.6,-0.11275,0.00012,9.27013]
[1778631332648,33.95,80454.89,45.6,-0.11237,0.00012,9.24554]
[1778631338182,33.95,80459.52,45.6,-0.11185,0.00012,9.21549]
[1778631343221,33.96,80466.33,45.6,-0.11108,0.00012,9.17089]
[1778631348256,33.96,80467.26,45.6,-0.111,0.00012,9.16596]
[1778631349962,33.96,80468.43,45.6,-0.11087,0.00011,9.1584]
[1778631350509,33.96,80470.81,45.6,-0.1106,0.00011,9.14274]
[1778631351934,33.96,80473.31,45.6,-0.11032,0.00011,9.12631]
[1778631355048,33.96,80473.62,45.6,-0.11029,0.00011,9.12485]
[1778631355199,33.96,80473.62,45.6,-0.11029,0.00011,9.12485]
[1778631355305,33.96,80474.05,45.6,-0.11025,0.00011,9.12263]
[1778631357271,33.96,80476.12,45.6,-0.11002,0.00011,9.10913]
[1778631357275,33.96,80476.12,45.6,-0.11002,0.00011,9.10913]
[1778631357319,33.96,80476.1,45.6,-0.11002,0.00011,9.10927]
[1778631360233,33.97,80476.09,45.6,-0.11003,0.00011,9.10971]
[1778631361445,33.97,80475.89,45.6,-0.11007,0.00011,9.1121]
[1778631366905,33.97,80475.86,45.6,-0.11009,0.00011,9.11336]
[1778631367568,33.97,80476.57,45.6,-0.11003,0.00011,9.10969]
[1778631367699,33.97,80476.57,45.6,-0.11003,0.00011,9.10969]
[1778631367940,33.97,80476.57,45.6,-0.11003,0.00011,9.10969]
[1778631368708,33.97,80476.57,45.6,-0.11003,0.00011,9.10969]
[1778631368754,33.97,80476.57,45.6,-0.11003,0.00011,9.10969]
[1778631368841,33.97,80477.6,45.6,-0.10991,0.00011,9.10285]
[1778631371358,33.97,80478.99,45.6,-0.10975,0.00011,9.09324]
[1778631377134,33.97,80480.15,45.6,-0.10959,0.00011,9.08372]
[1778631377297,33.97,80480.15,45.6,-0.10959,0.00011,9.08372]
[1778631382494,33.96,80480.07,45.6,-0.10956,0.00011,9.08229]
[1778631387459,33.96,80482.0,45.6,-0.10933,0.00011,9.06834]
[1778631388396,33.96,80482.0,45.6,-0.10933,0.00011,9.06834]
[1778631392259,33.96,80481.83,45.6,-0.10933,0.00011,9.06847]
[1778631397985,33.95,80481.14,45.6,-0.10932,0.00011,9.06566]
[1778631403641,33.95,80484.11,45.6,-0.10896,0.00011,9.04418]
[1778631404490,33.95,80484.11,45.6,-0.10896,0.00011,9.04418]
[1778631404601,33.95,80484.11,45.6,-0.10896,0.00011,9.04418]
[1778631406005,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631406024,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631406034,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631406133,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631406140,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631406151,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631406159,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631406251,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631406418,33.95,80484.19,45.6,-0.10894,0.00011,9.04344]
[1778631407114,33.95,80487.3,45.6,-0.10859,0.00011,9.0225]
[1778631407215,33.95,80501.67,45.6,-0.10697,0.00011,8.92679]
[1778631408049,33.95,80515.49,45.6,-0.10542,0.00011,8.83522]
[1778631408425,33.95,80515.49,45.6,-0.10542,0.00011,8.83522]
[1778631408732,33.95,80515.49,45.6,-0.10542,0.00011,8.83522]
[1778631408734,33.95,80515.49,45.6,-0.10542,0.00011,8.83522]
[1778631408974,33.95,80516.35,45.6,-0.10533,0.00011,8.82963]
[1778631410263,33.95,80516.35,45.6,-0.10533,0.00011,8.82963]
[1778631413280,33.95,80516.56,45.6,-0.1053,0.00011,8.82753]
[1778631416951,33.94,80517.21,45.6,-0.10521,0.00011,8.82231]
[1778631417050,33.94,80517.21,45.6,-0.1052,0.00011,8.82208]
[1778631421664,33.95,80517.14,45.6,-0.10522,0.00011,8.82304]
[1778631424371,33.95,80516.13,45.6,-0.10534,0.00011,8.82996]
[1778631424418,33.95,80516.54,45.6,-0.10529,0.00011,8.82736]
[1778631425795,33.95,80526.48,45.6,-0.10419,0.00011,8.76169]
[1778631428254,33.95,80525.95,45.6,-0.10425,0.00011,8.76505]
[1778631428443,33.95,80522.67,45.6,-0.10461,0.00011,8.78654]
[1778631434518,33.95,80519.08,45.6,-0.10502,0.00011,8.8111]
[1778631437211,33.95,80514.53,45.6,-0.10553,0.00011,8.84142]
[1778631437312,33.95,80516.73,45.6,-0.10529,0.00011,8.82696]
[1778631440900,33.95,80525.24,45.6,-0.10433,0.00011,8.76999]
[1778631443358,33.95,80525.24,45.6,-0.10433,0.00011,8.76999]
[1778631444003,33.95,80528.98,45.6,-0.10392,0.00011,8.74505]
[1778631444014,33.95,80539.57,45.6,-0.10276,0.00011,8.67528]
[1778631449964,33.95,80536.49,45.6,-0.10309,0.00011,8.69552]
[1778631454999,33.94,80535.41,45.6,-0.10315,0.00011,8.69646]
[1778631460038,33.94,80538.12,45.6,-0.10285,0.00011,8.67851]
[1778631465250,33.94,80542.99,45.6,-0.10232,0.00011,8.64662]
[1778631466421,33.94,80543.75,45.6,-0.10224,0.00011,8.64168]
[1778631471430,33.95,80545.27,45.6,-0.10208,0.00011,8.63194]
[1778631472798,33.95,80550.86,45.6,-0.10148,0.00011,8.59547]
[1778631478175,33.95,80552.93,45.6,-0.10127,0.00011,8.58274]
[1778631480092,33.95,80551.34,45.6,-0.10144,0.00011,8.59329]
[1778631480762,33.95,80550.19,45.6,-0.10157,0.00011,8.60094]
[1778631481344,33.95,80550.19,45.6,-0.10157,0.00011,8.60094]
[1778631481771,33.95,80548.2,45.6,-0.10179,0.00011,8.61409]
[1778631482505,33.95,80548.25,45.6,-0.10178,0.00011,8.61386]
[1778631483022,33.95,80548.25,45.6,-0.10178,0.00011,8.61386]
[1778631485037,33.95,80547.75,45.6,-0.10184,0.00011,8.61732]
[1778631485714,33.95,80547.75,45.6,-0.10184,0.00011,8.6174]
[1778631486849,33.95,80547.82,45.6,-0.10183,0.00011,8.61703]
[1778631487584,33.95,80549.32,45.6,-0.10167,0.00011,8.60729]
[1778631493280,33.95,80551.46,45.6,-0.10145,0.00011,8.594]
[1778631499322,33.95,80554.63,45.6,-0.10113,0.00011,8.57412]
[1778631505364,33.96,80555.44,45.6,-0.10105,0.00011,8.56969]
[1778631506893,33.96,80555.6,45.6,-0.10104,0.00011,8.56879]
[1778631512413,33.96,80559.77,45.6,-0.10055,0.00011,8.53672]
[1778631514048,33.96,80559.97,45.6,-0.10053,0.00011,8.53562]
[1778631516898,33.96,80561.98,45.6,-0.10033,0.00011,8.52311]
[1778631518893,33.96,80561.03,45.6,-0.10043,0.00011,8.52974]
[1778631518913,33.96,80561.03,45.6,-0.10043,0.00011,8.52974]
[1778631521366,33.96,80550.11,45.6,-0.10161,0.00011,8.60152]
[1778631529532,33.97,80550.84,45.6,-0.10155,0.00011,8.59767]
[1778631530721,33.97,80553.18,45.6,-0.1013,0.00011,8.58237]
[1778631531634,33.97,80553.18,45.6,-0.1013,0.00011,8.58246]
[1778631531745,33.97,80553.18,45.6,-0.1013,0.00011,8.58246]
[1778631531943,33.97,80553.18,45.6,-0.1013,0.00011,8.58246]
[1778631533560,33.97,80570.75,45.6,-0.09942,0.00011,8.46765]
[1778631538597,33.96,80578.5,45.6,-0.09859,0.00011,8.41688]
[1778631540755,33.96,80584.84,45.6,-0.09792,0.0001,8.37577]
[1778631543587,33.96,80590.11,45.6,-0.09738,0.0001,8.34193]
[1778631543830,33.97,80597.42,45.6,-0.09662,0.0001,8.29482]
[1778631545245,33.96,80608.84,45.6,-0.09543,0.0001,8.22107]
[1778631550684,33.96,80602.18,45.6,-0.09611,0.0001,8.26355]
[1778631555716,33.96,80600.87,45.6,-0.09624,0.0001,8.27128]
[1778631560751,33.96,80600.3,45.6,-0.09628,0.0001,8.27423]
[1778631564941,33.96,80600.26,45.6,-0.09628,0.0001,8.27403]
[1778631565058,33.96,80600.23,45.6,-0.09628,0.0001,8.27407]
[1778631565786,33.96,80591.62,45.6,-0.09718,0.0001,8.32988]
[1778631570821,33.96,80588.59,45.6,-0.09751,0.0001,8.34999]
[1778631575856,33.96,80580.07,45.6,-0.09835,0.00011,8.39981]
[1778631577870,33.96,80571.78,45.6,-0.09923,0.00011,8.45369]
[1778631582905,33.96,80570.11,45.6,-0.0994,0.00011,8.46418]
[1778631587940,33.96,80571.32,45.6,-0.09926,0.00011,8.45589]
[1778631592975,33.96,80570.55,45.6,-0.09934,0.00011,8.46049]
[1778631598538,33.96,80574.01,45.6,-0.09897,0.00011,8.43767]
[1778631598728,33.96,80579.47,45.6,-0.09839,0.00011,8.40217]
[1778631599416,33.96,80589.58,45.6,-0.09733,0.0001,8.33667]
[1778631601692,33.96,80592.96,45.6,-0.09698,0.0001,8.31505]
[1778631602041,33.96,80594.59,45.6,-0.09681,0.0001,8.30465]
[1778631605062,33.96,80604.67,45.6,-0.09576,0.0001,8.23902]
[1778631610539,33.96,80599.99,45.6,-0.09623,0.0001,8.26853]
[1778631612419,33.95,80599.72,45.6,-0.09625,0.0001,8.2699]
[1778631612424,33.95,80599.72,45.6,-0.09625,0.0001,8.2699]
[1778631612520,33.95,80599.62,45.6,-0.09626,0.0001,8.27037]
[1778631617148,33.96,80590.96,45.6,-0.09717,0.0001,8.32708]
[1778631622182,33.96,80589.36,45.6,-0.09735,0.0001,8.33791]
[1778631627217,33.96,80587.02,45.6,-0.0976,0.0001,8.35348]
[1778631632252,33.96,80587.17,45.6,-0.09753,0.0001,8.34703]
[1778631637288,33.96,80576.51,45.6,-0.09866,0.00011,8.41648]
[1778631643332,33.96,80572.88,45.6,-0.09904,0.00011,8.43972]
[1778631648367,33.96,80572.41,45.6,-0.09908,0.00011,8.4425]
[1778631653402,33.96,80576.16,45.6,-0.09868,0.00011,8.41789]
[1778631658437,33.96,80576.45,45.6,-0.09865,0.00011,8.41594]
[1778631659413,33.96,80576.45,45.6,-0.09865,0.00011,8.41594]
[1778631664479,33.96,80581.15,45.6,-0.09816,0.00011,8.38552]
[1778631669517,33.96,80585.39,45.6,-0.09771,0.0001,8.35831]
[1778631673847,33.96,80585.31,45.6,-0.09773,0.0001,8.35911]
[1778631679587,33.96,80584.25,45.6,-0.09785,0.00011,8.36638]
[1778631684623,33.96,80583.24,45.6,-0.09796,0.00011,8.37321]
[1778631689659,33.96,80578.76,45.6,-0.09843,0.00011,8.40244]
[1778631689738,33.96,80578.76,45.6,-0.09843,0.00011,8.40244]
[1778631695701,33.96,80574.33,45.6,-0.09884,0.00011,8.42519]
[1778631700736,33.96,80573.88,45.6,-0.09888,0.00011,8.42792]
[1778631705771,33.96,80574.8,45.6,-0.09878,0.00011,8.42171]
[1778631708792,33.96,80572.75,45.6,-0.099,0.00011,8.43488]
[1778631710806,33.96,80572.3,45.6,-0.09904,0.00011,8.43767]
[1778631715841,33.96,80573.06,45.6,-0.09896,0.00011,8.43239]
[1778631720876,33.96,80571.98,45.6,-0.09906,0.00011,8.43906]
[1778631725911,33.96,80572.24,45.6,-0.09903,0.00011,8.43696]
[1778631730946,33.96,80572.17,45.6,-0.09903,0.00011,8.437]
[1778631735981,33.95,80571.84,45.6,-0.09906,0.00011,8.43869]
[1778631741017,33.95,80577.54,45.6,-0.09845,0.00011,8.4014]
[1778631746053,33.95,80583.12,45.6,-0.09786,0.00011,8.36515]
[1778631751088,33.95,80583.57,45.6,-0.09776,0.00011,8.35658]
[1778631756124,33.96,80593.22,45.6,-0.09676,0.0001,8.29454]
[1778631760152,33.96,80601.96,45.6,-0.09586,0.0001,8.23881]
[1778631765187,33.96,80605.28,45.6,-0.09554,0.0001,8.2187]
[1778631769189,33.96,80603.89,45.6,-0.09569,0.0001,8.22839]
[1778631774718,33.96,80603.7,45.6,-0.09573,0.0001,8.23078]
[1778631780293,33.97,80604.96,45.6,-0.09562,0.0001,8.22426]
[1778631783513,33.97,80609.75,45.6,-0.09514,0.0001,8.19395]
[1778631789816,33.97,80613.54,45.6,-0.09478,0.0001,8.17138]
[1778631794393,33.98,80622.59,45.6,-0.09389,0.0001,8.11556]
[1778631795079,33.98,80622.59,45.6,-0.09389,0.0001,8.11556]
[1778631800436,33.98,80625.19,45.6,-0.09366,0.0001,8.10131]
[1778631803629,33.99,80625.66,45.6,-0.09362,0.0001,8.09911]
[1778631803768,33.99,80626.11,45.6,-0.09358,0.0001,8.09664]
[1778631807190,33.99,80633.47,45.6,-0.09284,0.0001,8.04989]
[1778631809156,33.99,80642.04,45.6,-0.09198,0.0001,7.99563]
[1778631810294,33.99,80647.16,45.6,-0.09147,0.0001,7.96332]
[1778631815541,33.99,80652.54,45.6,-0.09091,0.0001,7.92512]
[1778631820576,33.99,80650.18,45.6,-0.09115,0.0001,7.94026]
[1778631825864,34.0,80647.68,45.6,-0.09141,0.0001,7.9568]
[1778631834850,34.0,80646.36,45.6,-0.09157,0.0001,7.9673]
[1778631840791,34.01,80651.71,45.6,-0.09107,0.0001,7.93528]
[1778631844182,34.01,80655.72,45.6,-0.09068,0.0001,7.91079]
[1778631844879,34.01,80677.62,45.6,-0.08853,0.0001,7.77321]
[1778631847842,34.01,80664.75,45.6,-0.0898,0.0001,7.85464]
[1778631848384,34.01,80664.75,45.6,-0.0898,0.0001,7.85464]
[1778631851127,34.01,80652.38,45.6,-0.09105,0.0001,7.93401]
[1778631857545,34.02,80651.12,45.6,-0.0912,0.0001,7.94403]
[1778631860170,34.02,80654.48,45.7,-0.09087,0.0001,7.92307]
[1778631860174,34.02,80654.48,45.7,-0.09087,0.0001,7.92307]
[1778631860177,34.02,80654.48,45.7,-0.09087,0.0001,7.92307]
[1778631860771,34.02,80659.09,45.7,-0.09043,0.0001,7.89456]
[1778631865968,34.02,80660.09,45.7,-0.09032,0.0001,7.88801]
[1778631867914,34.02,80660.09,45.7,-0.09032,0.0001,7.88801]
[1778631868399,34.02,80670.54,45.7,-0.08929,0.0001,7.82212]
[1778631869870,34.02,80670.54,45.7,-0.08929,0.0001,7.82212]
[1778631870093,34.02,80677.13,45.7,-0.08864,0.0001,7.78036]
[1778631870191,34.02,80677.13,45.7,-0.08864,0.0001,7.78036]
[1778631870292,34.02,80677.13,45.7,-0.08864,0.0001,7.78036]
[1778631871005,34.02,80691.66,45.7,-0.08717,0.0001,7.68318]
[1778631872013,34.02,80703.06,45.7,-0.08608,0.0001,7.61206]
[1778631875830,34.02,80697.68,45.7,-0.08659,0.0001,7.64539]
[1778631876417,34.02,80696.27,45.7,-0.08672,0.0001,7.65406]
[1778631881342,34.01,80688.61,45.7,-0.08745,0.0001,7.70101]
[1778631886112,34.01,80677.93,45.7,-0.08846,0.0001,7.76651]
[1778631891147,34.01,80678.47,45.7,-0.08839,0.0001,7.76166]
[1778631896182,34.0,80685.52,45.7,-0.08769,0.0001,7.71637]
[1778631901375,34.0,80685.59,45.7,-0.08767,0.0001,7.71512]
[1778631901380,34.0,80685.59,45.7,-0.08767,0.0001,7.71512]
[1778631903619,34.0,80695.35,45.7,-0.08672,0.0001,7.65388]
[1778631909449,34.0,80706.12,45.7,-0.08569,0.0001,7.58655]
[1778631911591,34.0,80705.58,45.7,-0.08574,0.0001,7.58988]
[1778631917330,34.0,80703.67,45.7,-0.08592,0.0001,7.6018]
[1778631920061,34.0,80702.9,45.7,-0.086,0.0001,7.60651]
[1778631920106,34.0,80702.9,45.7,-0.086,0.0001,7.60651]
[1778631920731,34.0,80702.9,45.7,-0.086,0.0001,7.60651]
[1778631924470,34.0,80711.64,45.7,-0.08516,9e-05,7.55221]
[1778631929661,34.0,80714.04,45.7,-0.08494,9e-05,7.53766]
[1778631932960,34.0,80716.36,45.7,-0.08467,9e-05,7.51788]
[1778631932961,34.0,80716.36,45.7,-0.08467,9e-05,7.51788]
[1778631933674,34.0,80716.23,45.7,-0.08468,9e-05,7.51877]
[1778631934914,34.0,80728.18,45.7,-0.08357,9e-05,7.44535]
[1778631936208,34.0,80731.28,45.7,-0.08328,9e-05,7.42651]
[1778631941801,34.01,80733.17,45.7,-0.08312,9e-05,7.41603]
[1778631948263,34.01,80732.76,45.7,-0.08318,9e-05,7.41944]
[1778631948857,34.01,80732.76,45.7,-0.08318,9e-05,7.41944]
[1778631953584,34.01,80722.8,45.7,-0.08413,9e-05,7.48236]
[1778631955584,34.01,80716.52,45.7,-0.08472,9e-05,7.5212]
[1778631955986,34.01,80716.52,45.7,-0.08472,9e-05,7.5212]
[1778631961314,34.01,80720.14,45.7,-0.08438,9e-05,7.49905]
[1778631961954,34.01,80720.14,45.7,-0.08438,9e-05,7.49905]
[1778631968705,34.02,80732.89,45.7,-0.08321,9e-05,7.42183]
[1778631971941,34.02,80725.95,45.7,-0.08386,9e-05,7.46488]
[1778631973137,34.02,80721.06,45.7,-0.08432,9e-05,7.49524]
[1778631974150,34.02,80721.27,45.7,-0.08431,9e-05,7.49402]
[1778631974257,34.02,80721.27,45.7,-0.08431,9e-05,7.49402]
[1778631980536,34.02,80722.35,45.7,-0.08421,9e-05,7.48786]
[1778631985374,34.02,80721.48,45.7,-0.0843,9e-05,7.49362]
[1778631987135,34.02,80711.92,45.7,-0.0852,9e-05,7.55279]
[1778631987226,34.02,80711.92,45.7,-0.0852,9e-05,7.55279]
[1778631987233,34.02,80711.92,45.7,-0.0852,9e-05,7.55279]
[1778631987839,34.02,80705.53,45.7,-0.08581,0.0001,7.59236]
[1778631991343,34.02,80707.08,45.7,-0.08568,9e-05,7.58381]
[1778631991866,34.02,80705.24,45.7,-0.0858,0.0001,7.58987]
[1778631996901,34.02,80708.87,45.7,-0.08545,9e-05,7.56699]
[1778631997949,34.02,80708.87,45.7,-0.08545,9e-05,7.56699]
[1778631998042,34.02,80708.39,45.7,-0.08549,9e-05,7.56988]
[1778631998915,34.02,80697.3,45.7,-0.08655,0.0001,7.63873]
[1778631999091,34.02,80697.3,45.7,-0.08655,0.0001,7.63873]
[1778631999576,34.02,80697.3,45.7,-0.08655,0.0001,7.63873]
[1778631999922,34.02,80695.38,45.7,-0.08674,0.0001,7.65105]
[1778632004957,34.02,80703.91,45.7,-0.08592,0.0001,7.59733]
[1778632009992,34.02,80704.64,45.7,-0.08584,0.0001,7.59245]
[1778632015032,34.02,80703.83,45.7,-0.08591,0.0001,7.5972]
[1778632020066,34.02,80704.69,45.7,-0.08583,0.0001,7.59158]
[1778632020978,34.02,80704.69,45.7,-0.08583,0.0001,7.59158]
[1778632026108,34.02,80703.51,45.7,-0.08593,0.0001,7.59853]
[1778632032069,34.02,80709.6,45.7,-0.08535,9e-05,7.56062]
[1778632032685,34.02,80709.78,45.7,-0.08534,9e-05,7.55951]
[1778632035150,34.02,80711.29,45.7,-0.08519,9e-05,7.5502]
[1778632035780,34.02,80711.29,45.7,-0.08519,9e-05,7.5502]
[1778632044753,34.02,80700.45,45.7,-0.08622,0.0001,7.61726]
[1778632050277,34.02,80699.27,45.7,-0.08633,0.0001,7.62406]
[1778632055312,34.02,80698.31,45.7,-0.08636,0.0001,7.62396]
[1778632060347,34.01,80699.21,45.7,-0.08626,0.0001,7.61798]
[1778632065790,34.01,80705.09,45.7,-0.0857,0.0001,7.58124]
[1778632069131,34.01,80710.64,45.7,-0.08517,9e-05,7.54685]
[1778632070778,34.01,80711.89,45.7,-0.08506,9e-05,7.53921]
[1778632072108,34.01,80710.19,45.7,-0.08522,9e-05,7.54977]
[1778632072821,34.01,80706.19,45.7,-0.0856,9e-05,7.57459]
[1778632078473,34.01,80698.12,45.7,-0.08636,0.0001,7.62431]
[1778632083509,34.01,80698.15,45.7,-0.08635,0.0001,7.62374]
[1778632088544,34.01,80697.79,45.7,-0.08638,0.0001,7.6256]
[1778632093579,34.01,80696.78,45.7,-0.08647,0.0001,7.63146]
[1778632099621,34.01,80695.73,45.7,-0.08657,0.0001,7.63746]
[1778632104656,34.01,80695.95,45.7,-0.08654,0.0001,7.63562]
[1778632109691,34.01,80696.14,45.7,-0.08651,0.0001,7.63398]
[1778632112712,34.01,80686.52,45.7,-0.08738,0.0001,7.68791]
[1778632114185,34.01,80686.52,45.7,-0.08738,0.0001,7.68791]
[1778632114204,34.01,80686.52,45.7,-0.08738,0.0001,7.68791]
[1778632114726,34.0,80677.8,45.7,-0.08821,0.0001,7.74204]
[1778632119761,34.01,80672.77,45.7,-0.08871,0.0001,7.7742]
[1778632123143,34.01,80671.54,45.7,-0.08884,0.0001,7.78201]
[1778632123162,34.01,80671.3,45.7,-0.08886,0.0001,7.78376]
[1778632123918,34.01,80671.3,45.7,-0.08886,0.0001,7.78376]
[1778632124038,34.01,80671.3,45.7,-0.08886,0.0001,7.78376]
[1778632124141,34.01,80671.29,45.7,-0.08886,0.0001,7.78383]
[1778632124480,34.01,80671.29,45.7,-0.08886,0.0001,7.78383]
[1778632124483,34.01,80671.29,45.7,-0.08886,0.0001,7.78383]
[1778632124796,34.01,80664.48,45.7,-0.08953,0.0001,7.82631]
[1778632129831,34.01,80655.62,45.7,-0.09043,0.0001,7.88418]
[1778632134869,34.02,80657.11,45.7,-0.09031,0.0001,7.87667]
[1778632135236,34.02,80657.11,45.7,-0.09031,0.0001,7.87667]
[1778632135237,34.02,80657.11,45.7,-0.09031,0.0001,7.87667]
[1778632135499,34.02,80657.11,45.7,-0.09031,0.0001,7.87667]
[1778632135876,34.02,80657.21,45.7,-0.09031,0.0001,7.87643]
[1778632138897,34.02,80666.1,45.7,-0.08943,0.0001,7.82043]
[1778632140911,34.02,80657.13,45.7,-0.09032,0.0001,7.87705]
[1778632145946,34.02,80655.28,45.7,-0.0905,0.0001,7.88856]
[1778632149179,34.02,80657.32,45.7,-0.0903,0.0001,7.87563]
[1778632149776,34.02,80655.1,45.7,-0.09052,0.0001,7.88963]
[1778632149909,34.02,80655.1,45.7,-0.09052,0.0001,7.88963]
[1778632151904,34.02,80644.94,45.7,-0.09153,0.0001,7.95376]
[1778632160045,34.01,80644.1,45.7,-0.09159,0.0001,7.95781]
[1778632164388,34.01,80640.88,45.7,-0.0919,0.0001,7.97763]
[1778632165080,34.01,80636.37,45.7,-0.09235,0.0001,8.00612]
[1778632170115,34.01,80635.19,45.7,-0.09249,0.0001,8.01449]
[1778632175151,34.01,80628.02,45.7,-0.09316,0.0001,8.05498]
[1778632178743,34.02,80630.33,45.7,-0.09293,0.0001,8.04053]
[1778632179179,34.02,80629.7,45.7,-0.093,0.0001,8.04464]
[1778632182854,34.02,80630.63,45.7,-0.0929,0.0001,8.03844]
[1778632182953,34.01,80630.63,45.7,-0.09289,0.0001,8.03759]
[1778632184234,34.01,80630.63,45.7,-0.09289,0.0001,8.03759]
[1778632189249,34.02,80630.94,45.7,-0.09287,0.0001,8.03642]
[1778632190218,34.02,80630.94,45.7,-0.09287,0.0001,8.03642]
[1778632195141,34.02,80638.1,45.7,-0.09216,0.0001,7.99167]
[1778632196576,34.02,80639.87,45.7,-0.09198,0.0001,7.98062]
[1778632202351,34.02,80640.48,45.7,-0.09194,0.0001,7.97814]
[1778632209400,34.02,80640.97,45.7,-0.09192,0.0001,7.97649]
[1778632212169,34.02,80644.46,45.7,-0.09157,0.0001,7.95458]
[1778632213815,34.03,80648.61,45.7,-0.09117,0.0001,7.92883]
[1778632219471,34.03,80650.56,45.7,-0.091,0.0001,7.91859]
[1778632223800,34.03,80649.93,45.7,-0.09108,0.0001,7.92344]
[1778632224660,34.03,80649.97,45.7,-0.09108,0.0001,7.92346]
[1778632226673,34.04,80649.92,45.7,-0.09109,0.0001,7.92433]
[1778632228537,34.04,80658.52,45.7,-0.09025,0.0001,7.87088]
[1778632233571,34.04,80658.41,45.7,-0.09023,0.0001,7.86752]
[1778632235767,34.04,80659.33,45.7,-0.09015,0.0001,7.86207]
[1778632242590,34.05,80658.92,45.7,-0.09022,0.0001,7.86646]
[1778632246218,34.05,80659.13,45.7,-0.09022,0.0001,7.86691]
[1778632251519,34.06,80659.51,45.7,-0.09022,0.0001,7.86664]
[1778632251963,34.06,80659.51,45.7,-0.09022,0.0001,7.86664]
[1778632252047,34.06,80664.63,45.7,-0.08972,0.0001,7.83477]
[1778632253112,34.06,80664.63,45.7,-0.08972,0.0001,7.83477]
[1778632253425,34.06,80667.42,45.7,-0.08945,0.0001,7.81719]
[1778632256507,34.06,80669.03,45.7,-0.08929,0.0001,7.80706]
[1778632261768,34.06,80678.13,45.7,-0.0884,0.0001,7.75026]
[1778632262363,34.06,80678.13,45.7,-0.0884,0.0001,7.75026]
[1778632267809,34.06,80689.9,45.7,-0.08728,0.0001,7.67763]
[1778632271760,34.06,80691.07,45.7,-0.08717,0.0001,7.67093]
[1778632273857,34.06,80677.85,45.7,-0.08846,0.0001,7.75403]
[1778632278892,34.06,80681.53,45.7,-0.08811,0.0001,7.73148]
[1778632283927,34.07,80682.32,45.7,-0.08804,0.0001,7.72715]
[1778632288794,34.07,80681.22,45.7,-0.08816,0.0001,7.7345]
[1778632293998,34.07,80679.27,45.7,-0.0883,0.0001,7.74161]
[1778632299036,34.07,80680.03,45.7,-0.08823,0.0001,7.7374]
[1778632304071,34.07,80680.43,45.7,-0.0882,0.0001,7.73548]
[1778632309106,34.07,80677.78,45.7,-0.08847,0.0001,7.75257]
[1778632312127,34.07,80667.39,45.7,-0.08949,0.0001,7.81793]
[1778632312415,34.07,80667.39,45.7,-0.08949,0.0001,7.81793]
[1778632312439,34.07,80667.39,45.7,-0.08949,0.0001,7.81793]
[1778632313136,34.07,80666.18,45.7,-0.08961,0.0001,7.82553]
[1778632318171,34.08,80665.24,45.7,-0.08973,0.0001,7.83353]
[1778632323206,34.08,80663.44,45.7,-0.08994,0.0001,7.84697]
[1778632328241,34.09,80664.73,45.7,-0.08984,0.0001,7.84081]
[1778632329408,34.09,80664.73,45.7,-0.08984,0.0001,7.84081]
[1778632334172,34.09,80664.4,45.7,-0.08991,0.0001,7.84489]
[1778632334283,34.09,80666.54,45.7,-0.0897,0.0001,7.83184]
[1778632339318,34.09,80659.51,45.7,-0.09039,0.0001,7.87592]
[1778632339443,34.09,80659.51,45.7,-0.09039,0.0001,7.87592]
[1778632341957,34.09,80658.83,45.7,-0.09046,0.0001,7.88002]
[1778632342339,34.09,80659.42,45.7,-0.0904,0.0001,7.87621]
[1778632350395,34.1,80657.25,45.7,-0.09066,0.0001,7.89302]
[1778632355430,34.1,80657.91,45.7,-0.09057,0.0001,7.88487]
[1778632360465,34.11,80657.18,45.7,-0.09067,0.0001,7.89129]
[1778632365500,34.11,80656.95,45.7,-0.09072,0.0001,7.89454]
[1778632370535,34.12,80656.25,45.7,-0.09082,0.0001,7.90071]
[1778632375570,34.12,80653.98,45.7,-0.09107,0.0001,7.91661]
[1778632380752,34.13,80658.05,45.7,-0.09068,0.0001,7.89233]
[1778632383685,34.13,80657.75,45.7,-0.09073,0.0001,7.89527]
[1778632383687,34.13,80657.75,45.7,-0.09073,0.0001,7.89527]
[1778632383688,34.13,80657.75,45.7,-0.09073,0.0001,7.89527]
[1778632383696,34.13,80657.75,45.7,-0.09073,0.0001,7.89527]
[1778632384051,34.13,80657.75,45.7,-0.09073,0.0001,7.89527]
[1778632384633,34.13,80641.26,45.7,-0.09238,0.0001,8.00006]
[1778632389668,34.13,80639.26,45.7,-0.0926,0.0001,8.01352]
[1778632395112,34.13,80638.86,45.7,-0.09265,0.0001,8.01667]
[1778632400745,34.14,80636.38,45.7,-0.09291,0.0001,8.03332]
[1778632402759,34.14,80646.67,45.7,-0.09188,0.0001,7.96843]
[1778632404321,34.14,80646.67,45.7,-0.09188,0.0001,7.96843]
[1778632405780,34.14,80655.76,45.7,-0.09099,0.0001,7.91173]
[1778632410816,34.14,80661.11,45.7,-0.09048,0.0001,7.87966]
[1778632416049,34.14,80661.13,45.7,-0.09043,0.0001,7.87445]
[1778632416859,34.15,80649.1,45.7,-0.09165,0.0001,7.95163]
[1778632421894,34.15,80649.59,45.7,-0.09162,0.0001,7.94958]
[1778632427936,34.15,80651.93,45.7,-0.09141,0.0001,7.93625]
[1778632432971,34.16,80646.05,45.7,-0.09201,0.0001,7.97457]
[1778632433776,34.16,80646.05,45.7,-0.09201,0.0001,7.97457]
[1778632439013,34.16,80638.0,45.7,-0.09283,0.0001,8.02623]
[1778632445056,34.16,80636.02,45.7,-0.09304,0.0001,8.03936]
[1778632450091,34.16,80634.68,45.7,-0.09318,0.0001,8.04824]
[1778632455127,34.16,80632.98,45.7,-0.09336,0.0001,8.05942]
[1778632460162,34.16,80632.81,45.7,-0.09338,0.0001,8.0608]
[1778632463091,34.16,80629.06,45.7,-0.09376,0.0001,8.08474]
[1778632463794,34.16,80625.39,45.7,-0.09413,0.0001,8.10811]
[1778632464132,34.16,80625.39,45.7,-0.09413,0.0001,8.10811]
[1778632473253,34.16,80622.66,45.7,-0.09435,0.0001,8.11928]
[1778632476031,34.16,80623.57,45.7,-0.09426,0.0001,8.11343]
[1778632481309,34.16,80629.33,45.7,-0.09367,0.0001,8.07687]
[1778632487353,34.16,80630.59,45.7,-0.09355,0.0001,8.06914]
[1778632492388,34.16,80630.74,45.7,-0.09354,0.0001,8.06843]
[1778632497423,34.16,80630.67,45.7,-0.09355,0.0001,8.0691]
[1778632502458,34.16,80629.62,45.7,-0.09366,0.0001,8.076]
[1778632507493,34.16,80636.96,45.7,-0.09292,0.0001,8.02979]
[1778632512528,34.17,80640.29,45.7,-0.09259,0.0001,8.00925]
[1778632517564,34.17,80639.42,45.7,-0.09269,0.0001,8.01555]
[1778632522598,34.17,80639.49,45.7,-0.0927,0.0001,8.01576]
[1778632527633,34.17,80639.92,45.7,-0.09266,0.0001,8.01372]
[1778632530601,34.17,80639.95,45.7,-0.09266,0.0001,8.01367]
[1778632531065,34.17,80640.22,45.7,-0.09264,0.0001,8.01209]
[1778632531249,34.17,80640.22,45.7,-0.09264,0.0001,8.01209]
[1778632531662,34.17,80653.32,45.7,-0.09128,0.0001,7.92384]
[1778632533675,34.17,80662.2,45.7,-0.09041,0.0001,7.86857]
[1778632536886,34.18,80663.32,45.7,-0.09031,0.0001,7.86226]
[1778632542739,34.18,80657.27,45.7,-0.09094,0.0001,7.90272]
[1778632544184,34.18,80657.27,45.7,-0.09094,0.0001,7.90272]
[1778632551803,34.19,80657.84,45.7,-0.09093,0.0001,7.90188]
[1778632556838,34.19,80657.87,45.7,-0.09095,0.0001,7.90321]
[1778632562880,34.2,80657.0,45.7,-0.09106,0.0001,7.91047]
[1778632566501,34.2,80666.59,45.7,-0.09013,0.0001,7.85114]
[1778632566890,34.2,80666.59,45.7,-0.09013,0.0001,7.85114]
[1778632571943,34.2,80668.25,45.7,-0.09,0.0001,7.84304]
[1778632576978,34.21,80668.73,45.7,-0.08999,0.0001,7.84203]
[1778632583020,34.22,80667.66,45.7,-0.09013,0.0001,7.85113]
[1778632588055,34.22,80675.23,45.7,-0.08942,0.0001,7.80598]
[1778632594097,34.23,80675.38,45.7,-0.08939,0.0001,7.8021]
[1778632599132,34.23,80667.82,45.7,-0.09017,0.0001,7.85165]
[1778632604194,34.24,80668.08,45.7,-0.09016,0.0001,7.85122]
[1778632610209,34.24,80660.79,45.7,-0.09092,0.0001,7.8997]
[1778632615244,34.25,80660.13,45.7,-0.09101,0.0001,7.90546]
[1778632620279,34.25,80655.71,45.7,-0.09148,0.0001,7.93481]
[1778632625319,34.25,80658.96,45.7,-0.09118,0.0001,7.91588]
[1778632630354,34.26,80668.34,45.7,-0.09027,0.0001,7.85859]
[1778632634186,34.26,80671.39,45.7,-0.08999,0.0001,7.8403]
[1778632639419,34.27,80676.52,45.7,-0.08953,0.0001,7.81115]
[1778632644454,34.27,80676.58,45.7,-0.08956,0.0001,7.81304]
[1778632647475,34.28,80690.2,45.7,-0.08826,0.0001,7.72956]
[1778632649489,34.28,80699.54,45.7,-0.08738,0.0001,7.67283]
[1778632654537,34.29,80698.93,45.7,-0.08743,0.0001,7.67419]
[1778632659572,34.3,80695.41,45.7,-0.08781,0.0001,7.69919]
[1778632664608,34.3,80696.92,45.7,-0.08772,0.0001,7.69294]
[1778632669643,34.31,80697.42,45.7,-0.08772,0.0001,7.69296]
[1778632674678,34.32,80699.34,45.7,-0.08758,0.0001,7.68418]
[1778632679713,34.33,80696.52,45.7,-0.0879,0.0001,7.70468]
[1778632684748,34.33,80700.45,45.7,-0.08757,0.0001,7.6839]
[1778632689783,34.34,80700.08,45.7,-0.08766,0.0001,7.68921]
[1778632695598,34.35,80699.55,45.7,-0.08774,0.0001,7.69486]
[1778632700860,34.36,80697.78,45.7,-0.08797,0.0001,7.70975]
[1778632705895,34.36,80695.19,45.7,-0.08826,0.0001,7.72851]
[1778632710930,34.37,80697.76,45.7,-0.08806,0.0001,7.71526]
[1778632716795,34.38,80697.7,45.7,-0.08803,0.0001,7.71153]
[1778632727042,34.39,80698.69,45.7,-0.08804,0.0001,7.71247]
[1778632732077,34.4,80700.93,45.7,-0.08787,0.0001,7.70131]
[1778632738119,34.41,80701.52,45.7,-0.08787,0.0001,7.70101]
[1778632743154,34.41,80701.81,45.7,-0.08788,0.0001,7.70199]
[1778632748189,34.42,80702.11,45.7,-0.08789,0.0001,7.70287]
[1778632753224,34.43,80702.09,45.7,-0.08794,0.0001,7.70575]
[1778632758330,34.43,80702.6,45.7,-0.08793,0.0001,7.70532]
[1778632764371,34.44,80702.54,45.7,-0.08799,0.0001,7.70895]
[1778632769406,34.45,80699.81,45.7,-0.08829,0.0001,7.72843]
[1778632774441,34.46,80694.05,45.7,-0.08883,0.0001,7.76087]
[1778632779476,34.46,80689.18,45.7,-0.08933,0.0001,7.79315]
[1778632784508,34.46,80688.45,45.7,-0.08943,0.0001,7.7993]
[1778632784620,34.46,80688.45,45.7,-0.08943,0.0001,7.7993]
[1778632784669,34.47,80699.03,45.7,-0.08841,0.0001,7.73415]
[1778632785523,34.47,80711.25,45.7,-0.08724,0.0001,7.65925]
[1778632787650,34.47,80717.82,45.7,-0.08663,9e-05,7.61947]
[1778632788124,34.47,80717.45,45.7,-0.08667,9e-05,7.62242]
[1778632788767,34.47,80717.45,45.7,-0.08667,9e-05,7.62242]
[1778632791526,34.48,80719.2,45.7,-0.08654,9e-05,7.61366]
[1778632794397,34.48,80719.43,45.7,-0.08655,9e-05,7.61426]
[1778632794739,34.48,80719.43,45.7,-0.08655,9e-05,7.61426]
[1778632796351,34.48,80720.72,45.7,-0.08644,9e-05,7.60765]
[1778632798416,34.49,80722.05,45.7,-0.08634,9e-05,7.60082]
[1778632803649,34.5,80718.95,45.7,-0.08669,9e-05,7.6237]
[1778632804770,34.5,80718.95,45.7,-0.08669,9e-05,7.6237]
[1778632810698,34.55,80724.77,45.7,-0.08647,9e-05,7.60939]
[1778632815734,34.56,80725.54,45.7,-0.08644,9e-05,7.6077]
[1778632820769,34.56,80727.8,45.7,-0.08627,9e-05,7.59688]
[1778632825804,34.57,80724.33,45.7,-0.08664,9e-05,7.62113]
[1778632831847,34.58,80724.66,45.7,-0.08661,9e-05,7.61672]
[1778632835876,34.59,80736.95,45.7,-0.08549,9e-05,7.54391]
[1778632840911,34.6,80731.48,45.7,-0.08606,9e-05,7.58125]
[1778632845946,34.6,80731.34,45.7,-0.08612,9e-05,7.58519]
[1778632850981,34.61,80727.29,45.7,-0.08655,9e-05,7.61288]
[1778632856016,34.62,80726.91,45.7,-0.08662,9e-05,7.61798]
[1778632858956,34.62,80729.62,45.7,-0.08638,9e-05,7.60198]
[1778632859759,34.62,80734.29,45.7,-0.08596,9e-05,7.57466]
[1778632862058,34.62,80743.01,45.7,-0.08515,9e-05,7.52236]
[1778632867093,34.63,80744.16,45.7,-0.08507,9e-05,7.51684]
[1778632869198,34.63,80744.28,45.7,-0.08506,9e-05,7.51642]
[1778632869240,34.63,80743.94,45.7,-0.0851,9e-05,7.51879]
[1778632874529,34.63,80744.81,45.7,-0.08501,9e-05,7.51292]
[1778632874589,34.63,80744.81,45.7,-0.08501,9e-05,7.51292]
[1778632879667,34.63,80744.76,45.7,-0.085,9e-05,7.51252]
[1778632879866,34.63,80744.76,45.7,-0.085,9e-05,7.51252]
[1778632881939,34.62,80755.36,45.7,-0.08401,9e-05,7.4479]
[1778632886969,34.62,80756.46,45.7,-0.08391,9e-05,7.44113]
[1778632892269,34.62,80758.97,45.7,-0.08362,9e-05,7.4202]
[1778632897304,34.62,80755.07,45.7,-0.08398,9e-05,7.44377]
[1778632902339,34.62,80756.83,45.7,-0.08382,9e-05,7.43303]
[1778632907410,34.62,80759.58,45.7,-0.08356,9e-05,7.41633]
[1778632907732,34.62,80759.58,45.7,-0.08356,9e-05,7.41633]
[1778632909388,34.62,80744.67,45.7,-0.08494,9e-05,7.50653]
[1778632910795,34.62,80744.67,45.7,-0.08494,9e-05,7.50653]
[1778632915988,34.62,80742.88,45.7,-0.0851,9e-05,7.51668]
[1778632919105,34.62,80739.4,45.7,-0.08541,9e-05,7.5371]
[1778632920997,34.62,80737.67,45.7,-0.08557,9e-05,7.54725]
[1778632921535,34.62,80737.67,45.7,-0.08557,9e-05,7.54725]
[1778632921894,34.62,80732.99,45.7,-0.086,9e-05,7.57556]
[1778632922360,34.62,80732.99,45.7,-0.086,9e-05,7.57556]
[1778632924834,34.62,80734.65,45.7,-0.08585,9e-05,7.56576]
[1778632928803,34.62,80735.25,45.7,-0.0858,9e-05,7.56264]
[1778632928893,34.62,80735.25,45.7,-0.08581,9e-05,7.56301]
[1778632931434,34.62,80735.35,45.7,-0.0858,9e-05,7.56218]
[1778632932586,34.62,80730.87,45.7,-0.08621,9e-05,7.58908]
[1778632935092,34.62,80724.85,45.7,-0.08677,9e-05,7.62503]
[1778632940084,34.61,80723.44,45.7,-0.08688,9e-05,7.63213]
[1778632940606,34.61,80724.26,45.7,-0.08679,9e-05,7.6268]
[1778632944734,34.61,80723.46,45.7,-0.08687,9e-05,7.63198]
[1778632946928,34.61,80723.52,45.7,-0.08687,9e-05,7.63171]
[1778632946948,34.61,80722.11,45.7,-0.087,9e-05,7.64052]
[1778632948662,34.61,80733.9,45.7,-0.08589,9e-05,7.56827]
[1778632949163,34.61,80733.9,45.7,-0.08589,9e-05,7.56827]
[1778632949669,34.61,80733.34,45.7,-0.08594,9e-05,7.57147]
[1778632950642,34.61,80733.34,45.7,-0.08594,9e-05,7.57147]
[1778632954822,34.62,80734.0,45.7,-0.08583,9e-05,7.56247]
[1778632955949,34.62,80734.8,45.7,-0.08576,9e-05,7.55779]
[1778632961759,34.62,80736.98,45.7,-0.08558,9e-05,7.54596]
[1778632966793,34.62,80741.19,45.7,-0.0852,9e-05,7.52145]
[1778632971828,34.63,80738.36,45.7,-0.08548,9e-05,7.53991]
[1778632974781,34.63,80737.57,45.7,-0.08556,9e-05,7.54516]
[1778632979884,34.63,80740.17,45.7,-0.08534,9e-05,7.53077]
[1778632986933,34.63,80739.99,45.7,-0.08538,9e-05,7.53346]
[1778632991968,34.64,80743.41,45.7,-0.08508,9e-05,7.51383]
[1778632994034,34.64,80743.98,45.7,-0.08503,9e-05,7.51062]
[1778632996605,34.64,80748.44,45.7,-0.08463,9e-05,7.48432]
[1778632996722,34.64,80748.44,45.7,-0.08463,9e-05,7.48432]
[1778632998698,34.64,80743.31,45.7,-0.08512,9e-05,7.51603]
[1778633004054,34.64,80742.17,45.7,-0.08524,9e-05,7.52442]
[1778633008486,34.65,80742.67,45.7,-0.08521,9e-05,7.52228]
[1778633009681,34.65,80742.34,45.7,-0.08525,9e-05,7.52473]
[1778633010193,34.65,80741.54,45.7,-0.08533,9e-05,7.52981]
[1778633016137,34.65,80739.62,45.7,-0.08547,9e-05,7.53697]
[1778633018605,34.65,80739.53,45.7,-0.08548,9e-05,7.53771]
[1778633024195,34.65,80731.37,45.7,-0.08626,9e-05,7.5885]
[1778633029230,34.66,80728.77,45.7,-0.08651,9e-05,7.6049]
[1778633036279,34.66,80729.36,45.7,-0.08647,9e-05,7.60195]
[1778633041316,34.66,80727.1,45.7,-0.08669,9e-05,7.61618]
[1778633046351,34.66,80727.14,45.7,-0.08669,9e-05,7.6163]
[1778633052393,34.66,80723.73,45.7,-0.08702,9e-05,7.63749]
[1778633057428,34.66,80727.58,45.7,-0.08666,9e-05,7.6143]
[1778633064477,34.66,80729.34,45.7,-0.08651,9e-05,7.60432]
[1778633069512,34.66,80724.76,45.7,-0.08695,9e-05,7.63282]
[1778633074548,34.67,80725.85,45.7,-0.08679,9e-05,7.62084]
[1778633079582,34.67,80726.21,45.7,-0.08677,9e-05,7.61912]
[1778633084617,34.67,80726.07,45.7,-0.08679,9e-05,7.62041]
[1778633090661,34.67,80728.91,45.7,-0.08653,9e-05,7.60373]
[1778633095694,34.67,80731.08,45.7,-0.08633,9e-05,7.59116]
[1778633100729,34.67,80732.85,45.7,-0.08618,9e-05,7.5811]
[1778633105764,34.68,80735.76,45.7,-0.08592,9e-05,7.56422]
[1778633110799,34.68,80735.94,45.7,-0.08591,9e-05,7.56399]
[1778633115834,34.68,80735.77,45.7,-0.08594,9e-05,7.56584]
[1778633118855,34.68,80724.29,45.7,-0.08703,9e-05,7.6363]
[1778633123890,34.68,80716.02,45.7,-0.08782,0.0001,7.68706]
[1778633124966,34.68,80716.02,45.7,-0.08782,0.0001,7.68706]
[1778633129482,34.68,80713.12,45.7,-0.08809,0.0001,7.70471]
[1778633130161,34.68,80713.12,45.7,-0.08809,0.0001,7.70471]
[1778633130244,34.68,80712.0,45.7,-0.0882,0.0001,7.71155]
[1778633131105,34.68,80712.0,45.7,-0.0882,0.0001,7.71155]
[1778633132305,34.68,80701.82,45.7,-0.08913,0.0001,7.7687]
[1778633136420,34.68,80694.62,45.7,-0.08984,0.0001,7.81432]
[1778633136567,34.68,80694.62,45.7,-0.08984,0.0001,7.81432]
[1778633136756,34.68,80694.62,45.7,-0.08984,0.0001,7.81432]
[1778633140291,34.69,80682.75,45.7,-0.09101,0.0001,7.88858]
[1778633142064,34.69,80679.0,45.7,-0.09138,0.0001,7.91201]
[1778633143233,34.69,80676.15,45.7,-0.09166,0.0001,7.92983]
[1778633149073,34.69,80675.74,45.7,-0.09171,0.0001,7.93306]
[1778633154110,34.69,80675.41,45.7,-0.09176,0.0001,7.93565]
[1778633159145,34.69,80682.02,45.7,-0.09112,0.0001,7.89525]
[1778633164180,34.69,80681.42,45.7,-0.09119,0.0001,7.89974]
[1778633169215,34.7,80685.57,45.7,-0.09079,0.0001,7.87484]
[1778633174250,34.7,80689.74,45.7,-0.09041,0.0001,7.85035]
[1778633179285,34.7,80693.99,45.7,-0.09001,0.0001,7.82531]
[1778633184320,34.71,80694.03,45.7,-0.09003,0.0001,7.82645]
[1778633186645,34.71,80694.11,45.7,-0.09003,0.0001,7.82623]
[1778633188965,34.71,80693.94,45.7,-0.09005,0.0001,7.82783]
[1778633194391,34.71,80692.11,45.7,-0.0902,0.0001,7.83536]
[1778633199426,34.72,80692.13,45.7,-0.09022,0.0001,7.83651]
[1778633204255,34.72,80689.91,45.7,-0.09045,0.0001,7.85096]
[1778633209496,34.72,80690.88,45.7,-0.09038,0.0001,7.84663]
[1778633214531,34.72,80685.18,45.7,-0.09095,0.0001,7.88298]
[1778633220725,34.73,80685.31,45.7,-0.09095,0.0001,7.8829]
[1778633221013,34.73,80685.31,45.7,-0.09095,0.0001,7.8829]
[1778633226977,34.73,80685.36,45.7,-0.09097,0.0001,7.88384]
[1778633234599,34.73,80685.36,45.7,-0.09097,0.0001,7.88401]
[1778633235900,34.73,80685.36,45.7,-0.09099,0.0001,7.88543]
[1778633237819,34.73,80685.36,45.7,-0.09099,0.0001,7.8856]
[1778633241251,34.73,80685.36,45.7,-0.091,0.0001,7.88595]
[1778633244711,34.74,80685.36,45.7,-0.09101,0.0001,7.88664]
[1778633250797,34.74,80683.15,45.7,-0.09124,0.0001,7.90135]
[1778633252557,34.74,80683.15,45.7,-0.09125,0.0001,7.90179]
[1778633255881,34.74,80683.15,45.7,-0.0912,0.0001,7.89642]
[1778633258476,34.74,80683.15,45.7,-0.0912,0.0001,7.89673]
[1778633259787,34.74,80683.15,45.7,-0.09121,0.0001,7.89718]
[1778633262699,34.74,80683.15,45.7,-0.09121,0.0001,7.89733]
[1778633266244,34.75,80683.52,45.7,-0.09119,0.0001,7.8958]
[1778633271934,34.75,80677.8,45.7,-0.09176,0.0001,7.93212]
[1778633276969,34.75,80678.34,45.7,-0.09172,0.0001,7.92928]
[1778633279271,34.75,80680.16,45.7,-0.09154,0.0001,7.91809]
[1778633279364,34.75,80681.96,45.7,-0.09137,0.0001,7.90705]
[1778633279971,34.75,80681.96,45.7,-0.09137,0.0001,7.90705]
[1778633280504,34.75,80684.94,45.7,-0.09108,0.0001,7.88873]
[1778633280722,34.75,80684.94,45.7,-0.09108,0.0001,7.88873]
[1778633280997,34.75,80689.06,45.7,-0.09068,0.0001,7.86378]
[1778633281944,34.75,80689.06,45.7,-0.09068,0.0001,7.86378]
[1778633283103,34.75,80693.99,45.7,-0.0902,0.0001,7.83352]
[1778633289053,34.76,80701.51,45.7,-0.0895,0.0001,7.78898]
[1778633292471,34.76,80703.24,45.7,-0.08935,0.0001,7.77929]
[1778633298116,34.76,80699.79,45.7,-0.08971,0.0001,7.80237]
[1778633301137,34.77,80701.0,45.7,-0.08961,0.0001,7.79579]
[1778633303151,34.77,80700.7,45.7,-0.08965,0.0001,7.79823]
[1778633308186,34.77,80696.35,45.7,-0.09009,0.0001,7.82645]
[1778633310339,34.77,80696.35,45.7,-0.09009,0.0001,7.82645]
[1778633311950,34.77,80695.87,45.7,-0.09009,0.0001,7.82437]
[1778633317249,34.78,80697.43,45.7,-0.08996,0.0001,7.81631]
[1778633318757,34.78,80697.64,45.7,-0.08995,0.0001,7.81529]
[1778633320674,34.78,80697.55,45.7,-0.08997,0.0001,7.81637]
[1778633327320,34.78,80696.74,45.7,-0.09007,0.0001,7.8232]
[1778633330123,34.78,80697.76,45.7,-0.08998,0.0001,7.81742]
[1778633331650,34.79,80696.13,45.7,-0.09015,0.0001,7.828]
[1778633331655,34.79,80696.13,45.7,-0.09015,0.0001,7.828]
[1778633337391,34.79,80692.13,45.7,-0.09056,0.0001,7.8541]
[1778633339665,34.79,80691.03,45.7,-0.09068,0.0001,7.86151]
[1778633340167,34.79,80691.03,45.7,-0.09068,0.0001,7.86151]
[1778633340936,34.79,80690.18,45.7,-0.09076,0.0001,7.86676]
[1778633346454,34.79,80692.41,45.7,-0.09056,0.0001,7.85439]
[1778633346983,34.79,80692.41,45.7,-0.09056,0.0001,7.85439]
[1778633349255,34.79,80691.42,45.7,-0.09067,0.0001,7.86092]
[1778633349374,34.79,80691.42,45.7,-0.09067,0.0001,7.86092]
[1778633352496,34.8,80680.03,45.7,-0.09179,0.0001,7.93213]
[1778633354264,34.8,80680.72,45.7,-0.09173,0.0001,7.92795]
[1778633357394,34.8,80681.41,45.7,-0.09166,0.0001,7.92399]
[1778633362818,34.8,80683.45,45.7,-0.09147,0.0001,7.91191]
[1778633362849,34.8,80683.45,45.7,-0.09147,0.0001,7.91191]
[1778633365856,34.8,80688.66,45.7,-0.09097,0.0001,7.88014]
[1778633365867,34.8,80688.66,45.7,-0.09097,0.0001,7.88014]
[1778633365951,34.8,80689.2,45.7,-0.09092,0.0001,7.87698]
[1778633368293,34.8,80690.54,45.7,-0.09078,0.0001,7.86844]
[1778633368294,34.8,80690.54,45.7,-0.09078,0.0001,7.86844]
[1778633369966,34.8,80693.76,45.7,-0.09046,0.0001,7.84807]
[1778633371651,34.8,80694.08,45.7,-0.09042,0.0001,7.84567]
[1778633375038,34.8,80694.37,45.7,-0.09033,0.0001,7.83747]
[1778633380135,34.79,80694.19,45.7,-0.09033,0.0001,7.83758]
[1778633381649,34.79,80693.62,45.7,-0.09038,0.0001,7.8407]
[1778633387002,34.79,80692.24,45.7,-0.0905,0.0001,7.84816]
[1778633389757,34.79,80683.57,45.7,-0.09133,0.0001,7.90084]
[1778633391650,34.79,80682.29,45.7,-0.09145,0.0001,7.90847]
[1778633393051,34.79,80682.22,45.7,-0.09145,0.0001,7.90859]
[1778633398976,34.78,80679.96,45.7,-0.09165,0.0001,7.92076]
[1778633405035,34.78,80677.02,45.7,-0.09191,0.0001,7.93699]
[1778633405187,34.78,80677.02,45.7,-0.09191,0.0001,7.93699]
[1778633405267,34.78,80677.02,45.7,-0.0919,0.0001,7.93665]
[1778633407883,34.78,80667.52,45.7,-0.09284,0.0001,7.99597]
[1778633409570,34.78,80667.52,45.7,-0.09284,0.0001,7.99597]
[1778633412285,34.78,80663.39,45.7,-0.09326,0.0001,8.02169]
[1778633414244,34.78,80661.74,45.7,-0.09342,0.0001,8.03191]
[1778633419967,34.78,80659.21,45.7,-0.09367,0.0001,8.04735]
[1778633425006,34.77,80649.61,45.7,-0.09462,0.0001,8.10693]
[1778633430369,34.77,80648.67,45.7,-0.09471,0.0001,8.11213]
[1778633435555,34.77,80643.09,45.7,-0.0952,0.0001,8.14026]
[1778633435644,34.77,80642.51,45.7,-0.09525,0.0001,8.14368]
[1778633437652,34.77,80631.48,45.7,-0.09637,0.0001,8.21251]
[1778633443128,34.76,80622.4,45.7,-0.09726,0.0001,8.26752]
[1778633444660,34.76,80624.89,45.7,-0.097,0.0001,8.25139]
[1778633445277,34.76,80624.89,45.7,-0.097,0.0001,8.25139]
[1778633452984,34.75,80632.49,45.7,-0.09618,0.0001,8.20076]
[1778633459240,34.75,80627.64,45.7,-0.09663,0.0001,8.22897]
[1778633465285,34.74,80625.74,45.7,-0.09679,0.0001,8.23863]
[1778633470320,34.74,80629.1,45.7,-0.09642,0.0001,8.21576]
[1778633475358,34.73,80629.52,45.7,-0.09635,0.0001,8.2114]
[1778633480393,34.73,80632.09,45.7,-0.09606,0.0001,8.19354]
[1778633481181,34.73,80632.09,45.7,-0.09606,0.0001,8.19354]
[1778633481400,34.73,80632.22,45.7,-0.09604,0.0001,8.19241]
[1778633486435,34.73,80631.13,45.7,-0.09616,0.0001,8.19953]
[1778633491470,34.73,80626.58,45.7,-0.09657,0.0001,8.22247]
[1778633491748,34.73,80626.58,45.7,-0.09657,0.0001,8.22247]
[1778633492477,34.73,80626.78,45.7,-0.09655,0.0001,8.2212]
[1778633496514,34.73,80626.69,45.7,-0.09654,0.0001,8.22068]
[1778633496615,34.73,80628.04,45.7,-0.09639,0.0001,8.21145]
[1778633501652,34.73,80629.62,45.7,-0.09623,0.0001,8.20159]
[1778633502030,34.73,80630.07,45.7,-0.09618,0.0001,8.1988]
[1778633507582,34.73,80629.47,45.7,-0.09625,0.0001,8.20285]
[1778633512617,34.73,80628.65,45.7,-0.09634,0.0001,8.20817]
[1778633517652,34.73,80623.9,45.7,-0.09682,0.0001,8.23821]
[1778633521265,34.73,80624.02,45.7,-0.09681,0.0001,8.23742]
[1778633521293,34.73,80624.02,45.7,-0.09681,0.0001,8.23742]
[1778633521508,34.73,80624.02,45.7,-0.09681,0.0001,8.23742]
[1778633521538,34.73,80624.02,45.7,-0.09681,0.0001,8.23742]
[1778633526653,34.73,80622.0,45.7,-0.09702,0.0001,8.25011]
[1778633526655,34.73,80622.0,45.7,-0.09702,0.0001,8.25011]
[1778633530542,34.73,80622.06,45.7,-0.09701,0.0001,8.24965]
[1778633536192,34.73,80622.19,45.7,-0.09699,0.0001,8.24868]
[1778633536693,34.73,80630.9,45.7,-0.0961,0.0001,8.19341]
[1778633537282,34.73,80630.9,45.7,-0.0961,0.0001,8.19341]
[1778633542828,34.72,80635.9,45.7,-0.09556,0.0001,8.16041]
[1778633547373,34.72,80632.08,45.7,-0.09594,0.0001,8.18369]
[1778633551580,34.72,80630.17,45.7,-0.09612,0.0001,8.19459]
[1778633556926,34.71,80622.42,45.7,-0.09682,0.0001,8.23533]
[1778633561961,34.71,80630.59,45.7,-0.09595,0.0001,8.18211]
[1778633563975,34.71,80621.67,45.7,-0.09686,0.0001,8.23778]
[1778633569010,34.7,80621.23,45.7,-0.09687,0.0001,8.23872]
[1778633570396,34.7,80621.23,45.7,-0.09687,0.0001,8.23872]
[1778633571980,34.7,80611.05,45.7,-0.09791,0.0001,8.3024]
[1778633572675,34.7,80611.05,45.7,-0.09791,0.0001,8.3024]
[1778633572292,34.7,80609.73,45.7,-0.09804,0.0001,8.3103]
[1778633572854,34.7,80609.73,45.7,-0.09804,0.0001,8.3103]
[1778633574912,34.7,80609.93,45.7,-0.09802,0.0001,8.30883]
[1778633580087,34.7,80609.21,45.7,-0.09808,0.0001,8.31276]
[1778633581094,34.7,80609.21,45.7,-0.09808,0.0001,8.31276]
[1778633582420,34.7,80608.69,45.7,-0.09813,0.0001,8.31596]
[1778633584707,34.69,80606.67,45.7,-0.09834,0.0001,8.32855]
[1778633590157,34.69,80610.16,45.7,-0.09796,0.0001,8.30566]
[1778633591659,34.69,80610.16,45.7,-0.09796,0.0001,8.30566]
[1778633596705,34.69,80606.04,45.7,-0.09838,0.0001,8.33128]
[1778633602639,34.69,80605.11,45.7,-0.09846,0.0001,8.33605]
[1778633606658,34.69,80606.02,45.7,-0.09836,0.0001,8.32989]
[1778633607019,34.69,80606.02,45.7,-0.09836,0.0001,8.32961]
[1778633608693,34.69,80606.43,45.7,-0.09831,0.0001,8.32701]
[1778633610240,34.69,80606.4,45.7,-0.09831,0.0001,8.32693]
[1778633612053,34.69,80614.33,45.7,-0.09743,0.0001,8.2705]
[1778633612625,34.69,80614.33,45.7,-0.09743,0.0001,8.2705]
[1778633614006,34.68,80620.27,45.7,-0.09681,0.0001,8.23248]
[1778633614326,34.68,80620.13,45.7,-0.09682,0.0001,8.23337]
[1778633616304,34.68,80620.14,45.7,-0.09682,0.0001,8.23295]
[1778633616340,34.68,80620.55,45.7,-0.09677,0.0001,8.22999]
[1778633618540,34.68,80620.31,45.7,-0.09679,0.0001,8.23152]
[1778633618756,34.68,80620.31,45.7,-0.09679,0.0001,8.23116]
[1778633620325,34.68,80620.31,45.7,-0.09679,0.0001,8.23116]
[1778633620368,34.68,80620.8,45.7,-0.09673,0.0001,8.2277]
[1778633620918,34.68,80620.8,45.7,-0.09673,0.0001,8.2277]
[1778633621668,34.68,80621.35,45.7,-0.09668,0.0001,8.22424]
[1778633624567,34.68,80621.16,45.7,-0.09668,0.0001,8.22474]
[1778633624593,34.68,80621.16,45.7,-0.09668,0.0001,8.22474]
[1778633624668,34.68,80620.5,45.7,-0.09675,0.0001,8.22856]
[1778633626654,34.68,80620.5,45.7,-0.09675,0.0001,8.22856]
[1778633632452,34.68,80619.94,45.7,-0.0968,0.0001,8.23181]
[1778633632973,34.68,80619.94,45.7,-0.0968,0.0001,8.23181]
[1778633636026,34.68,80620.94,45.7,-0.0967,0.0001,8.22552]
[1778633637487,34.68,80621.72,45.7,-0.09662,0.0001,8.22063]
[1778633638580,34.68,80621.72,45.7,-0.09662,0.0001,8.22063]
[1778633641547,34.68,80621.8,45.7,-0.09661,0.0001,8.22018]
[1778633641662,34.68,80621.8,45.7,-0.09661,0.0001,8.22018]
[1778633648746,34.68,80622.5,45.7,-0.09654,0.0001,8.21592]
[1778633648833,34.68,80622.5,45.7,-0.09654,0.0001,8.21607]
[1778633654608,34.67,80621.89,45.7,-0.09658,0.0001,8.21821]
[1778633659643,34.67,80621.8,45.7,-0.09656,0.0001,8.21707]
[1778633664678,34.67,80625.44,45.7,-0.09616,0.0001,8.19247]
[1778633669713,34.66,80628.62,45.7,-0.09581,0.0001,8.17105]
[1778633674748,34.66,80628.27,45.7,-0.09577,0.0001,8.16594]
[1778633679783,34.66,80628.65,45.7,-0.09571,0.0001,8.16238]
[1778633685825,34.65,80628.31,45.7,-0.09572,0.0001,8.16315]
[1778633690860,34.65,80628.57,45.7,-0.09568,0.0001,8.16039]
[1778633691068,34.65,80628.57,45.7,-0.09568,0.0001,8.16039]
[1778633693502,34.65,80639.84,45.7,-0.09453,0.0001,8.08908]
[1778633699470,34.65,80639.47,45.7,-0.09456,0.0001,8.09084]
[1778633707117,34.64,80640.01,45.7,-0.09449,0.0001,8.08656]
[1778633710583,34.64,80640.01,45.7,-0.09449,0.0001,8.08646]
[1778633716060,34.64,80639.47,45.7,-0.09453,0.0001,8.08908]
[1778633718688,34.64,80646.92,45.7,-0.09377,0.0001,8.04201]
[1778633722354,34.64,80656.78,45.7,-0.09278,0.0001,7.98025]
[1778633727868,34.64,80665.13,45.7,-0.09196,0.0001,7.92859]
[1778633732201,34.65,80673.23,45.7,-0.09112,0.0001,7.87334]
[1778633733449,34.65,80672.6,45.7,-0.09118,0.0001,7.87747]
[1778633733548,34.65,80672.78,45.7,-0.09117,0.0001,7.87656]
[1778633734906,34.65,80672.78,45.7,-0.09117,0.0001,7.87656]
[1778633735717,34.65,80673.45,45.7,-0.0911,0.0001,7.87217]
[1778633737716,34.65,80673.23,45.7,-0.09112,0.0001,7.87332]
[1778633737742,34.65,80673.23,45.7,-0.09112,0.0001,7.87332]
[1778633738270,34.64,80673.94,45.7,-0.09104,0.0001,7.86848]
[1778633738824,34.64,80673.94,45.7,-0.09104,0.0001,7.86848]
[1778633740278,34.64,80674.04,45.7,-0.09102,0.0001,7.86744]
[1778633740832,34.64,80674.04,45.7,-0.09102,0.0001,7.86744]
[1778633741314,34.64,80674.22,45.7,-0.091,0.0001,7.86591]
[1778633741810,34.64,80674.22,45.7,-0.091,0.0001,7.86591]
[1778633747253,34.64,80674.21,45.7,-0.09098,0.0001,7.86475]
[1778633750665,34.64,80675.66,45.7,-0.09083,0.0001,7.85536]
[1778633753058,34.64,80679.21,45.7,-0.09048,0.0001,7.83278]
[1778633753085,34.64,80679.21,45.7,-0.09048,0.0001,7.83278]
[1778633753559,34.64,80679.21,45.7,-0.09048,0.0001,7.83278]
[1778633759337,34.63,80679.21,45.7,-0.09046,0.0001,7.83172]
[1778633763307,34.63,80680.77,45.7,-0.0903,0.0001,7.82159]
[1778633765380,34.63,80690.17,45.7,-0.08938,0.0001,7.76307]
[1778633770414,34.63,80695.21,45.7,-0.08888,0.0001,7.73168]
[1778633775449,34.63,80695.26,45.7,-0.08888,0.0001,7.73131]
[1778633781491,34.63,80698.01,45.7,-0.08861,0.0001,7.71436]
[1778633786526,34.63,80697.24,45.7,-0.08869,0.0001,7.71914]
[1778633793575,34.63,80697.03,45.7,-0.08865,0.0001,7.71464]
[1778633796704,34.63,80696.72,45.7,-0.08868,0.0001,7.71654]
[1778633796743,34.63,80696.72,45.7,-0.08868,0.0001,7.71654]
[1778633798935,34.63,80702.22,45.7,-0.08814,0.0001,7.68229]
[1778633798945,34.63,80705.44,45.7,-0.08782,0.0001,7.66183]
[1778633804652,34.63,80708.1,45.7,-0.08758,0.0001,7.64595]
[1778633805551,34.63,80708.1,45.7,-0.08758,0.0001,7.64595]
[1778633805659,34.63,80707.55,45.7,-0.08763,0.0001,7.64942]
[1778633811701,34.62,80708.47,45.7,-0.08751,0.0001,7.64193]
[1778633816737,34.62,80708.47,45.7,-0.08749,0.0001,7.64046]
[1778633817617,34.62,80708.47,45.7,-0.08749,0.0001,7.64046]
[1778633822779,34.62,80711.82,45.7,-0.08715,0.0001,7.61824]
[1778633827814,34.61,80712.2,45.7,-0.08709,0.0001,7.61463]
[1778633833856,34.61,80712.47,45.7,-0.08704,0.0001,7.61146]
[1778633838891,34.61,80713.96,45.7,-0.08688,0.0001,7.60109]
[1778633843926,34.6,80716.03,45.7,-0.08666,9e-05,7.58708]
[1778633848961,34.6,80716.6,45.7,-0.08659,9e-05,7.58253]
[1778633853996,34.6,80716.67,45.7,-0.08651,9e-05,7.57535]
[1778633858977,34.6,80717.1,45.7,-0.08646,9e-05,7.57194]
[1778633864068,34.59,80716.77,45.7,-0.08648,9e-05,7.57284]
[1778633869243,34.59,80716.36,45.7,-0.0865,9e-05,7.57459]
[1778633869303,34.59,80717.17,45.7,-0.08642,9e-05,7.56945]
[1778633872910,34.59,80717.21,45.7,-0.08642,9e-05,7.56942]
[1778633874032,34.59,80717.22,45.7,-0.08643,9e-05,7.56981]
[1778633874674,34.59,80716.94,45.7,-0.08646,9e-05,7.57174]
[1778633874775,34.59,80716.94,45.7,-0.08646,9e-05,7.57196]
[1778633879492,34.59,80717.22,45.7,-0.08643,9e-05,7.56988]
[1778633879593,34.59,80717.35,45.7,-0.08641,9e-05,7.56855]
[1778633885215,34.6,80717.28,45.7,-0.08644,9e-05,7.57032]
[1778633890250,34.6,80716.85,45.7,-0.08649,9e-05,7.57404]
[1778633895285,34.6,80717.08,45.7,-0.08649,9e-05,7.5737]
[1778633900320,34.6,80721.15,45.7,-0.08612,9e-05,7.55]
[1778633903346,34.61,80709.03,45.7,-0.08728,0.0001,7.62489]
[1778633904520,34.61,80709.03,45.7,-0.08728,0.0001,7.62489]
[1778633904619,34.61,80705.1,45.7,-0.08766,0.0001,7.64915]
[1778633910395,34.6,80704.94,45.7,-0.08765,0.0001,7.64834]
[1778633912373,34.6,80704.94,45.7,-0.08759,0.0001,7.64227]
[1778633912377,34.6,80704.94,45.7,-0.08759,0.0001,7.64227]
[1778633912587,34.6,80704.94,45.7,-0.08759,0.0001,7.64227]
[1778633912609,34.6,80704.94,45.7,-0.08759,0.0001,7.64227]
[1778633912688,34.6,80700.07,45.7,-0.08805,0.0001,7.67191]
[1778633913204,34.6,80700.07,45.7,-0.08805,0.0001,7.67191]
[1778633913416,34.6,80694.74,45.7,-0.08857,0.0001,7.70479]
[1778633920466,34.59,80694.0,45.7,-0.0886,0.0001,7.70667]
[1778633922787,34.59,80694.0,45.7,-0.0886,0.0001,7.70667]
[1778633922888,34.59,80694.51,45.7,-0.08853,0.0001,7.70277]
[1778633925006,34.59,80694.84,45.7,-0.0885,0.0001,7.70076]
[1778633925106,34.59,80696.17,45.7,-0.08838,0.0001,7.69264]
[1778633926156,34.59,80696.37,45.7,-0.08836,0.0001,7.69141]
[1778633926765,34.59,80696.37,45.7,-0.08836,0.0001,7.69141]
[1778633930163,34.59,80696.37,45.7,-0.08834,0.0001,7.69]
[1778633930228,34.59,80696.37,45.7,-0.08833,0.0001,7.68965]
[1778633936132,34.59,80696.01,45.7,-0.08837,0.0001,7.6921]
[1778633939107,34.59,80695.45,45.7,-0.08842,0.0001,7.69564]
[1778633940967,34.59,80697.65,45.7,-0.08821,0.0001,7.68216]
[1778633941068,34.59,80699.49,45.7,-0.08804,0.0001,7.67095]
[1778633941710,34.59,80699.49,45.7,-0.08804,0.0001,7.67095]
[1778633941811,34.59,80700.01,45.7,-0.08799,0.0001,7.66775]
[1778633942838,34.59,80700.01,45.7,-0.08799,0.0001,7.66775]
[1778633942939,34.59,80699.49,45.7,-0.08804,0.0001,7.67103]
[1778633949017,34.58,80701.51,45.7,-0.08782,0.0001,7.65695]
[1778633954292,34.58,80707.87,45.7,-0.08718,0.0001,7.61624]
[1778633959889,34.58,80711.52,45.7,-0.08682,0.0001,7.59267]
[1778633960985,34.58,80701.75,45.7,-0.08775,0.0001,7.65221]
[1778633961769,34.58,80687.89,45.7,-0.08908,0.0001,7.73735]
[1778633963102,34.58,80687.89,45.7,-0.08908,0.0001,7.73735]
[1778633963783,34.57,80690.01,45.7,-0.08886,0.0001,7.72341]
[1778633966176,34.57,80689.92,45.7,-0.08887,0.0001,7.72394]
[1778633966804,34.57,80690.59,45.7,-0.0888,0.0001,7.71979]
[1778633968730,34.57,80690.24,45.7,-0.08883,0.0001,7.72154]
[1778633968818,34.57,80690.1,45.7,-0.08884,0.0001,7.722]
[1778633971049,34.57,80690.03,45.7,-0.08884,0.0001,7.72242]
[1778633971253,34.57,80690.72,45.7,-0.08872,0.0001,7.71236]
[1778633971839,34.57,80689.98,45.7,-0.08879,0.0001,7.71693]
[1778633974048,34.57,80690.33,45.7,-0.08875,0.0001,7.71436]
[1778633974050,34.57,80690.94,45.7,-0.08869,0.0001,7.7102]
[1778633974765,34.57,80690.94,45.7,-0.08869,0.0001,7.7102]
[1778633974860,34.57,80694.59,45.7,-0.08833,0.0001,7.68729]
[1778633975255,34.57,80694.59,45.7,-0.08833,0.0001,7.68729]
[1778633975867,34.57,80695.58,45.7,-0.08823,0.0001,7.68084]
[1778633977125,34.57,80695.58,45.7,-0.08823,0.0001,7.68084]
[1778633977881,34.57,80695.91,45.7,-0.0882,0.0001,7.6789]
[1778633979895,34.57,80705.74,45.7,-0.08724,0.0001,7.61781]
[1778633985937,34.56,80705.36,45.7,-0.08726,0.0001,7.61863]
[1778633990975,34.56,80701.33,45.7,-0.08762,0.0001,7.64199]
[1778633996017,34.56,80701.37,45.7,-0.0876,0.0001,7.64035]
[1778634001052,34.55,80701.31,45.7,-0.08758,0.0001,7.63936]
[1778634006088,34.55,80710.85,45.7,-0.08665,0.0001,7.57948]
[1778634011123,34.55,80714.01,45.7,-0.08633,9e-05,7.55922]
[1778634012807,34.55,80717.33,45.7,-0.08602,9e-05,7.53874]
[1778634012808,34.55,80717.33,45.7,-0.08602,9e-05,7.53874]
[1778634012810,34.55,80717.33,45.7,-0.08602,9e-05,7.53874]
[1778634018172,34.54,80712.87,45.7,-0.08643,9e-05,7.56507]
[1778634018684,34.54,80712.87,45.7,-0.08643,9e-05,7.56507]
[1778634018685,34.54,80712.87,45.7,-0.08643,9e-05,7.56507]
[1778634024214,34.54,80708.52,45.7,-0.08682,0.0001,7.59071]
[1778634028242,34.54,80699.43,45.7,-0.08768,0.0001,7.64554]
[1778634033397,34.54,80695.87,45.7,-0.08795,0.0001,7.66051]
[1778634034962,34.53,80693.79,45.7,-0.08814,0.0001,7.67302]
[1778634036088,34.53,80692.35,45.7,-0.08827,0.0001,7.68157]
[1778634041333,34.53,80693.47,45.7,-0.08813,0.0001,7.67235]
[1778634043854,34.53,80693.87,45.7,-0.08809,0.0001,7.66957]
[1778634048763,34.52,80692.73,45.7,-0.08817,0.0001,7.67503]
[1778634052410,34.52,80704.32,45.7,-0.08704,0.0001,7.60222]
[1778634057445,34.52,80703.93,45.7,-0.08706,0.0001,7.60361]
[1778634062122,34.52,80704.39,45.7,-0.08701,0.0001,7.60019]
[1778634062678,34.52,80704.68,45.7,-0.08698,0.0001,7.59822]
[1778634068527,34.51,80700.54,45.7,-0.08735,0.0001,7.62204]
[1778634073562,34.51,80700.14,45.7,-0.08737,0.0001,7.62338]
[1778634078597,34.51,80699.94,45.7,-0.08737,0.0001,7.62348]
[1778634084639,34.5,80700.19,45.7,-0.08733,0.0001,7.6206]
[1778634090682,34.5,80699.73,45.7,-0.08735,0.0001,7.62211]
[1778634095713,34.5,80699.55,45.7,-0.0873,0.0001,7.61658]
[1778634100751,34.49,80698.69,45.7,-0.08736,0.0001,7.62056]
[1778634105786,34.49,80687.25,45.7,-0.08844,0.0001,7.68994]
[1778634109925,34.49,80677.06,45.7,-0.08941,0.0001,7.75171]
[1778634111081,34.49,80677.06,45.7,-0.08941,0.0001,7.75171]
[1778634111083,34.49,80677.06,45.7,-0.08941,0.0001,7.75171]
[1778634111179,34.49,80673.38,45.7,-0.08977,0.0001,7.77413]
[1778634112776,34.49,80673.4,45.7,-0.08976,0.0001,7.77394]
[1778634112877,34.49,80673.4,45.7,-0.08976,0.0001,7.77389]
[1778634118877,34.48,80674.32,45.7,-0.08963,0.0001,7.76548]
[1778634119994,34.48,80674.32,45.7,-0.08963,0.0001,7.76548]
[1778634120095,34.48,80673.9,45.7,-0.08967,0.0001,7.76764]
[1778634120528,34.48,80673.9,45.7,-0.08967,0.0001,7.76764]
[1778634120892,34.48,80673.92,45.7,-0.08966,0.0001,7.76747]
[1778634122701,34.48,80672.84,45.7,-0.08976,0.0001,7.77374]
[1778634122909,34.48,80671.62,45.7,-0.08987,0.0001,7.78087]
[1778634124435,34.48,80672.59,45.7,-0.08978,0.0001,7.77477]
[1778634129955,34.47,80665.68,45.7,-0.09045,0.0001,7.81738]
[1778634130341,34.47,80665.68,45.7,-0.09045,0.0001,7.81738]
[1778634135997,34.47,80673.14,45.7,-0.08971,0.0001,7.77028]
[1778634139513,34.47,80676.85,45.7,-0.08934,0.0001,7.74711]
[1778634145073,34.47,80684.58,45.7,-0.08859,0.0001,7.69931]
[1778634145174,34.47,80684.83,45.7,-0.08857,0.0001,7.69782]
[1778634145935,34.47,80684.83,45.7,-0.08857,0.0001,7.69782]
[1778634146067,34.47,80685.57,45.7,-0.08849,0.0001,7.6929]
[1778634149528,34.47,80687.39,45.7,-0.08832,0.0001,7.68184]
[1778634150095,34.47,80690.78,45.7,-0.08799,0.0001,7.66098]
[1778634155130,34.47,80692.61,45.7,-0.08774,0.0001,7.64254]
[1778634159158,34.47,80702.34,45.7,-0.08679,0.0001,7.58172]
[1778634164164,34.47,80704.35,45.7,-0.08659,0.0001,7.56876]
[1778634169228,34.46,80707.84,45.7,-0.08624,0.0001,7.54663]
[1778634174263,34.46,80708.18,45.7,-0.0862,0.0001,7.54404]
[1778634175055,34.46,80708.18,45.7,-0.0862,0.0001,7.54404]
[1778634177284,34.46,80709.42,45.7,-0.08608,0.0001,7.53618]
[1778634180305,34.46,80709.54,45.7,-0.08607,0.0001,7.5352]
[1778634185340,34.46,80704.66,45.7,-0.08652,0.0001,7.56464]
[1778634190375,34.46,80704.84,45.7,-0.0865,0.0001,7.56279]
[1778634195421,34.46,80703.18,45.7,-0.08665,0.0001,7.5725]
[1778634201452,34.45,80706.32,45.7,-0.08633,0.0001,7.55214]
[1778634206487,34.45,80709.25,45.7,-0.08604,0.0001,7.53371]
[1778634211522,34.45,80708.73,45.7,-0.08603,0.0001,7.53071]
[1778634216557,34.45,80710.04,45.7,-0.0859,9e-05,7.52227]
[1778634221592,34.45,80711.54,45.7,-0.08575,9e-05,7.51274]
[1778634226627,34.45,80710.22,45.7,-0.08587,9e-05,7.52047]
[1778634232669,34.45,80709.36,45.7,-0.08595,9e-05,7.52524]
[1778634237704,34.45,80706.08,45.7,-0.08625,0.0001,7.54484]
[1778634242739,34.45,80705.79,45.7,-0.08627,0.0001,7.546]
[1778634247777,34.44,80706.07,45.7,-0.08623,0.0001,7.54366]
[1778634252812,34.44,80706.64,45.7,-0.08617,0.0001,7.53957]
[1778634259303,34.44,80705.92,45.7,-0.08623,0.0001,7.54353]
[1778634264897,34.44,80705.97,45.7,-0.08621,0.0001,7.54233]
[1778634269640,34.44,80706.92,45.7,-0.08612,0.0001,7.53608]
[1778634269932,34.44,80715.76,45.7,-0.08528,9e-05,7.48184]
[1778634270687,34.44,80715.76,45.7,-0.08528,9e-05,7.48184]
[1778634275974,34.44,80719.53,45.7,-0.08486,9e-05,7.45311]
[1778634278918,34.44,80722.02,45.7,-0.08463,9e-05,7.43796]
[1778634280980,34.44,80722.0,45.7,-0.08463,9e-05,7.43817]
[1778634287051,34.44,80722.16,45.7,-0.08462,9e-05,7.43748]
[1778634292086,34.44,80722.61,45.7,-0.08458,9e-05,7.4349]
[1778634298129,34.44,80723.42,45.7,-0.08451,9e-05,7.43019]
[1778634301679,34.44,80723.52,45.7,-0.0845,9e-05,7.42968]
[1778634302797,34.44,80730.47,45.7,-0.08385,9e-05,7.38741]
[1778634304223,34.44,80734.58,45.7,-0.08347,9e-05,7.36255]
[1778634306375,34.44,80740.18,45.7,-0.08296,9e-05,7.3289]
[1778634306386,34.44,80740.18,45.7,-0.08296,9e-05,7.3289]
[1778634306417,34.44,80740.18,45.7,-0.08296,9e-05,7.3289]
[1778634306430,34.44,80740.18,45.7,-0.08296,9e-05,7.3289]
[1778634306520,34.44,80743.11,45.7,-0.08269,9e-05,7.31135]
[1778634306885,34.44,80743.11,45.7,-0.08269,9e-05,7.31135]
[1778634307192,34.44,80751.09,45.7,-0.08196,9e-05,7.26337]
[1778634308928,34.44,80756.2,45.7,-0.08149,9e-05,7.23239]
[1778634308960,34.44,80756.2,45.7,-0.08149,9e-05,7.23239]
[1778634314115,34.44,80758.04,45.7,-0.08131,9e-05,7.22057]
[1778634316401,34.44,80758.91,45.7,-0.08123,9e-05,7.21505]
[1778634316401,34.44,80758.91,45.7,-0.08123,9e-05,7.21505]
[1778634316590,34.44,80759.09,45.7,-0.08121,9e-05,7.21383]
[1778634317262,34.44,80761.55,45.7,-0.08098,9e-05,7.19892]
[1778634319277,34.44,80772.88,45.7,-0.07997,9e-05,7.13187]
[1778634319815,34.44,80772.88,45.7,-0.07997,9e-05,7.13187]
[1778634320499,34.44,80782.56,45.7,-0.07911,9e-05,7.07463]
[1778634320985,34.44,80782.56,45.7,-0.07911,9e-05,7.07463]
[1778634321234,34.44,80782.56,45.7,-0.07911,9e-05,7.07463]
[1778634322371,34.44,80790.72,45.7,-0.07839,9e-05,7.02629]
[1778634322477,34.44,80804.11,45.7,-0.07721,9e-05,6.94732]
[1778634323532,34.44,80814.27,45.7,-0.07633,9e-05,6.88739]
[1778634323693,34.44,80814.27,45.7,-0.07633,9e-05,6.88739]
[1778634323696,34.44,80814.27,45.7,-0.07633,9e-05,6.88739]
[1778634323698,34.44,80814.27,45.7,-0.07633,9e-05,6.88739]
[1778634325111,34.44,80815.36,45.7,-0.07623,9e-05,6.88095]
[1778634326595,34.44,80808.82,45.7,-0.0768,9e-05,6.9193]
[1778634330075,34.44,80804.68,45.7,-0.07715,9e-05,6.94336]
[1778634330355,34.44,80798.3,45.7,-0.07771,9e-05,6.98091]
[1778634330698,34.44,80798.3,45.7,-0.07771,9e-05,6.98091]
[1778634331362,34.44,80794.22,45.7,-0.07802,9e-05,6.99968]
[1778634332233,34.44,80794.22,45.7,-0.07802,9e-05,6.99968]
[1778634332369,34.44,80793.25,45.7,-0.0781,9e-05,7.0052]
[1778634336891,34.44,80785.3,45.7,-0.07882,9e-05,7.05307]
[1778634336895,34.44,80785.3,45.7,-0.07882,9e-05,7.05307]
[1778634337404,34.44,80785.12,45.7,-0.07884,9e-05,7.05428]
[1778634341022,34.45,80784.53,45.7,-0.07891,9e-05,7.05905]
[1778634342542,34.45,80784.06,45.7,-0.07897,9e-05,7.06309]
[1778634343448,34.45,80783.88,45.7,-0.079,9e-05,7.0654]
[1778634348483,34.45,80793.86,45.7,-0.07813,9e-05,7.00707]
[1778634351951,34.46,80790.74,45.7,-0.07842,9e-05,7.02633]
[1778634352511,34.46,80790.37,45.7,-0.07845,9e-05,7.02877]
[1778634357547,34.45,80791.96,45.7,-0.07829,9e-05,7.01809]
[1778634362584,34.45,80795.78,45.7,-0.07794,9e-05,6.99407]
[1778634363611,34.45,80795.78,45.7,-0.07794,9e-05,6.99407]
[1778634363682,34.45,80795.78,45.7,-0.07794,9e-05,6.99407]
[1778634364059,34.45,80795.78,45.7,-0.07794,9e-05,6.99407]
[1778634364079,34.45,80796.55,45.7,-0.07787,9e-05,6.98931]
[1778634365195,34.45,80796.55,45.7,-0.07787,9e-05,6.98931]
[1778634366543,34.45,80796.06,45.7,-0.07791,9e-05,6.99245]
[1778634366613,34.45,80796.18,45.7,-0.07791,9e-05,6.9922]
[1778634371647,34.45,80793.04,45.7,-0.07817,9e-05,7.00975]
[1778634373180,34.45,80793.04,45.7,-0.07817,9e-05,7.00975]
[1778634373188,34.45,80789.97,45.7,-0.07844,9e-05,7.02772]
[1778634374315,34.45,80789.97,45.7,-0.07844,9e-05,7.02772]
[1778634374399,34.45,80785.68,45.7,-0.07882,9e-05,7.05336]
[1778634374588,34.45,80785.68,45.7,-0.07882,9e-05,7.05336]
[1778634376692,34.45,80779.58,45.7,-0.07938,9e-05,7.09088]
[1778634377115,34.45,80779.58,45.7,-0.07938,9e-05,7.09088]
[1778634384738,34.46,80774.81,45.7,-0.07988,9e-05,7.12422]
[1778634389773,34.47,80774.66,45.7,-0.07994,9e-05,7.12771]
[1778634394808,34.48,80774.93,45.7,-0.07989,9e-05,7.12306]
[1778634399843,34.48,80775.47,45.7,-0.07989,9e-05,7.12248]
[1778634404878,34.49,80774.46,45.7,-0.08002,9e-05,7.13116]
[1778634411791,34.49,80774.57,45.7,-0.08003,9e-05,7.13206]
[1778634416962,34.51,80774.12,45.7,-0.08014,9e-05,7.1394]
[1778634421999,34.51,80768.33,45.7,-0.0807,9e-05,7.17652]
[1778634427226,34.52,80764.69,45.7,-0.08105,9e-05,7.20014]
[1778634433079,34.52,80755.51,45.7,-0.08193,9e-05,7.25769]
[1778634439121,34.53,80755.53,45.7,-0.08195,9e-05,7.25939]
[1778634444565,34.53,80755.57,45.7,-0.08197,9e-05,7.26029]
[1778634446170,34.53,80745.66,45.7,-0.08289,9e-05,7.32082]
[1778634451205,34.53,80745.81,45.7,-0.08283,9e-05,7.31509]
[1778634456242,34.54,80750.99,45.7,-0.08237,9e-05,7.28475]
[1778634461277,34.54,80754.93,45.7,-0.08202,9e-05,7.26219]
[1778634466312,34.54,80762.4,45.7,-0.08137,9e-05,7.2188]
[1778634471347,34.55,80762.2,45.7,-0.08141,9e-05,7.22156]
[1778634476382,34.55,80753.68,45.7,-0.0822,9e-05,7.27403]
[1778634481417,34.55,80756.11,45.7,-0.082,9e-05,7.26049]
[1778634483431,34.55,80768.18,45.7,-0.08091,9e-05,7.18867]
[1778634488466,34.56,80770.19,45.7,-0.08075,9e-05,7.17849]
[1778634493503,34.56,80770.19,45.7,-0.08078,9e-05,7.18037]
[1778634498538,34.57,80772.09,45.7,-0.08064,9e-05,7.17096]
[1778634501953,34.57,80774.52,45.7,-0.08044,9e-05,7.1577]
[1778634502566,34.57,80774.55,45.7,-0.08044,9e-05,7.15794]
[1778634507601,34.57,80772.71,45.7,-0.0806,9e-05,7.16864]
[1778634512636,34.57,80774.02,45.7,-0.08042,9e-05,7.1548]
[1778634516888,34.57,80774.54,45.7,-0.08037,9e-05,7.15148]
[1778634517671,34.57,80773.91,45.7,-0.08043,9e-05,7.1552]
[1778634522706,34.58,80773.91,45.7,-0.08046,9e-05,7.15738]
[1778634527741,34.58,80771.62,45.7,-0.0807,9e-05,7.17317]
[1778634533783,34.59,80771.46,45.7,-0.08076,9e-05,7.17694]
[1778634539167,34.59,80771.11,45.7,-0.08081,9e-05,7.18063]
[1778634539680,34.59,80771.11,45.7,-0.08081,9e-05,7.18063]
[1778634543894,34.6,80779.9,45.7,-0.08005,9e-05,7.13033]
[1778634546883,34.6,80780.62,45.7,-0.08001,9e-05,7.12749]
[1778634546953,34.6,80780.42,45.7,-0.08004,9e-05,7.12917]
[1778634550477,34.6,80780.23,45.7,-0.08005,9e-05,7.13028]
[1778634550577,34.6,80784.15,45.7,-0.0797,9e-05,7.10696]
[1778634552916,34.6,80795.43,45.7,-0.07868,9e-05,7.03896]
[1778634553923,34.6,80805.07,45.7,-0.07783,9e-05,6.98178]
[1778634559358,34.6,80800.96,45.7,-0.07818,9e-05,7.00521]
[1778634565001,34.59,80802.56,45.7,-0.07801,9e-05,6.99425]
[1778634570036,34.59,80802.88,45.7,-0.07797,9e-05,6.9913]
[1778634577062,34.59,80802.6,45.7,-0.07793,9e-05,6.98669]
[1778634582121,34.58,80797.3,45.7,-0.07837,9e-05,7.01596]
[1778634586504,34.58,80811.21,45.7,-0.07713,9e-05,6.93307]
[1778634587230,34.58,80811.21,45.7,-0.07713,9e-05,6.93307]
[1778634588895,34.58,80822.59,45.7,-0.07614,9e-05,6.86624]
[1778634589722,34.58,80822.59,45.7,-0.07614,9e-05,6.86624]
[1778634594891,34.58,80828.0,45.7,-0.07568,9e-05,6.83478]
[1778634594892,34.58,80828.0,45.7,-0.07568,9e-05,6.83478]
[1778634596028,34.58,80827.87,45.7,-0.07569,9e-05,6.83558]
[1778634601266,34.58,80832.61,45.7,-0.07529,9e-05,6.80819]
[1778634603108,34.58,80835.98,45.7,-0.075,9e-05,6.78867]
[1778634604241,34.58,80835.45,45.7,-0.07505,9e-05,6.79186]
[1778634609323,34.58,80837.05,45.7,-0.07492,9e-05,6.78322]
[1778634610403,34.58,80837.05,45.7,-0.07492,9e-05,6.78322]
[1778634611578,34.58,80845.23,45.7,-0.07423,8e-05,6.73593]
[1778634611587,34.58,80845.23,45.7,-0.07423,8e-05,6.73593]
[1778634611679,34.58,80855.36,45.7,-0.07337,8e-05,6.67766]
[1778634612392,34.58,80855.36,45.7,-0.07337,8e-05,6.67766]
[1778634613056,34.58,80850.66,45.7,-0.07377,8e-05,6.70505]
[1778634614596,34.59,80845.62,45.7,-0.0742,8e-05,6.73441]
[1778634614598,34.59,80845.62,45.7,-0.0742,8e-05,6.73441]
[1778634618836,34.59,80840.76,45.7,-0.07462,9e-05,6.76322]
[1778634621597,34.59,80834.87,45.7,-0.07513,9e-05,6.79786]
[1778634627452,34.59,80830.07,45.7,-0.07555,9e-05,6.82631]
[1778634632487,34.59,80820.5,45.7,-0.07632,9e-05,6.87665]
[1778634637729,34.59,80822.2,45.7,-0.07618,9e-05,6.86663]
[1778634643571,34.59,80815.8,45.7,-0.07673,9e-05,6.90376]
[1778634647599,34.59,80826.15,45.7,-0.07583,9e-05,6.84306]
[1778634652635,34.59,80827.4,45.7,-0.07572,9e-05,6.83591]
[1778634656948,34.59,80826.97,45.7,-0.07576,9e-05,6.83851]
[1778634660552,34.59,80827.95,45.7,-0.07568,9e-05,6.83283]
[1778634661802,34.59,80828.34,45.7,-0.07564,9e-05,6.83057]
[1778634661827,34.59,80838.46,45.7,-0.07478,9e-05,6.77176]
[1778634663712,34.59,80836.83,45.7,-0.07492,9e-05,6.78145]
[1778634667741,34.59,80840.5,45.7,-0.07461,9e-05,6.76059]
[1778634670598,34.59,80842.28,45.7,-0.07447,8e-05,6.75055]
[1778634673783,34.59,80855.57,45.7,-0.07335,8e-05,6.67452]
[1778634676907,34.6,80858.63,45.7,-0.07311,8e-05,6.65774]
[1778634677071,34.6,80858.63,45.7,-0.07311,8e-05,6.65774]
[1778634677192,34.6,80858.63,45.7,-0.07311,8e-05,6.65774]
[1778634677811,34.6,80886.11,45.7,-0.07084,8e-05,6.50105]
[1778634678820,34.6,80901.63,45.7,-0.06959,8e-05,6.4136]
[1778634681277,34.6,80894.26,45.7,-0.0702,8e-05,6.45644]
[1778634681966,34.6,80898.65,45.7,-0.06986,8e-05,6.43231]
[1778634683448,34.6,80900.6,45.7,-0.06971,8e-05,6.42194]
[1778634683686,34.6,80900.6,45.7,-0.06971,8e-05,6.42194]
[1778634683729,34.6,80900.6,45.7,-0.06971,8e-05,6.42194]
[1778634683880,34.6,80916.03,45.7,-0.06848,8e-05,6.33595]
[1778634684494,34.6,80916.03,45.7,-0.06848,8e-05,6.33595]
[1778634684900,34.6,80933.52,45.7,-0.0671,8e-05,6.23864]
[1778634686522,34.6,80941.22,45.7,-0.0665,8e-05,6.19581]
[1778634689045,34.6,80953.14,45.7,-0.06558,8e-05,6.13012]
[1778634692217,34.61,80961.1,45.7,-0.06493,8e-05,6.08156]
[1778634692355,34.61,80961.1,45.7,-0.06493,8e-05,6.08156]
[1778634692360,34.61,80961.1,45.7,-0.06493,8e-05,6.08156]
[1778634694018,34.61,80961.5,45.7,-0.0649,8e-05,6.0798]
[1778634696445,34.61,80975.29,45.7,-0.06386,8e-05,6.00515]
[1778634697209,34.61,80975.72,45.7,-0.06384,8e-05,6.00315]
[1778634699729,34.61,80970.42,45.7,-0.06425,8e-05,6.03265]
[1778634699830,34.61,80955.81,45.7,-0.06536,8e-05,6.11276]
[1778634699997,34.61,80943.75,45.7,-0.06629,8e-05,6.17911]
[1778634702843,34.61,80932.71,45.7,-0.06715,8e-05,6.24038]
[1778634708678,34.61,80927.48,45.7,-0.06756,8e-05,6.26906]
[1778634713619,34.61,80927.68,45.7,-0.06754,8e-05,6.26749]
[1778634713660,34.61,80927.46,45.7,-0.06755,8e-05,6.26862]
[1778634714789,34.61,80927.46,45.7,-0.06755,8e-05,6.26862]
[1778634716115,34.61,80909.52,45.7,-0.06899,8e-05,6.37001]
[1778634717200,34.61,80909.52,45.7,-0.06899,8e-05,6.37001]
[1778634717290,34.61,80906.13,45.7,-0.06927,8e-05,6.38932]
[1778634721461,34.62,80906.09,45.7,-0.0693,8e-05,6.39167]
[1778634721476,34.62,80907.57,45.7,-0.06919,8e-05,6.38406]
[1778634724232,34.62,80914.19,45.7,-0.06867,8e-05,6.34747]
[1778634724240,34.62,80914.19,45.7,-0.06867,8e-05,6.34747]
[1778634724250,34.62,80913.67,45.7,-0.06872,8e-05,6.3507]
[1778634724955,34.62,80913.67,45.7,-0.06872,8e-05,6.3507]
[1778634730210,34.62,80921.71,45.7,-0.06806,8e-05,6.30447]
[1778634735245,34.62,80926.01,45.7,-0.06771,8e-05,6.27984]
[1778634740281,34.62,80922.41,45.7,-0.06798,8e-05,6.2992]
[1778634745318,34.61,80923.67,45.7,-0.06787,8e-05,6.29131]
[1778634750355,34.61,80927.67,45.7,-0.06755,8e-05,6.26841]
[1778634755389,34.61,80917.65,45.7,-0.06828,8e-05,6.31815]
[1778634758686,34.61,80916.79,45.7,-0.06834,8e-05,6.32254]
[1778634761883,34.61,80908.43,45.7,-0.069,8e-05,6.36872]
[1778634763445,34.61,80925.03,45.7,-0.06767,8e-05,6.27513]
[1778634766894,34.6,80938.76,45.7,-0.06659,8e-05,6.19864]
[1778634768480,34.6,80949.0,45.7,-0.0658,8e-05,6.14218]
[1778634774009,34.61,80953.97,45.7,-0.06542,8e-05,6.11541]
[1778634774010,34.61,80953.97,45.7,-0.06542,8e-05,6.11541]
[1778634779216,34.61,80951.68,45.7,-0.06561,8e-05,6.12861]
[1778634784592,34.61,80951.04,45.7,-0.06567,8e-05,6.13283]
[1778634789627,34.61,80944.16,45.7,-0.0662,8e-05,6.17094]
[1778634794863,34.61,80943.57,45.7,-0.06625,8e-05,6.1743]
[1778634795032,34.61,80944.08,45.7,-0.06621,8e-05,6.1715]
[1778634795778,34.61,80944.08,45.7,-0.06621,8e-05,6.1715]
[1778634801712,34.61,80941.55,45.7,-0.0664,8e-05,6.18549]
[1778634806747,34.61,80940.56,45.7,-0.06648,8e-05,6.19096]
[1778634811782,34.61,80933.5,45.7,-0.06698,8e-05,6.22444]
[1778634812520,34.61,80933.5,45.7,-0.06698,8e-05,6.22444]
[1778634818429,34.61,80926.27,45.7,-0.06753,8e-05,6.26386]
[1778634821130,34.61,80937.19,45.7,-0.06668,8e-05,6.20299]
[1778634823868,34.61,80953.05,45.7,-0.06545,8e-05,6.11562]
[1778634825504,34.61,80959.1,45.7,-0.06499,8e-05,6.08256]
[1778634825506,34.61,80959.1,45.7,-0.06499,8e-05,6.08256]
[1778634830311,34.61,80972.7,45.7,-0.06397,8e-05,6.00954]
[1778634834949,34.61,80963.28,45.7,-0.0647,8e-05,6.0621]
[1778634836494,34.61,80967.24,45.7,-0.0644,8e-05,6.04068]
[1778634841998,34.62,80971.84,45.7,-0.06407,8e-05,6.017]
[1778634847037,34.62,80976.38,45.7,-0.06375,8e-05,5.99359]
[1778634852072,34.62,80964.38,45.7,-0.06468,8e-05,6.06027]
[1778634855074,34.62,80964.3,45.7,-0.06469,8e-05,6.06109]
[1778634856921,34.63,80950.77,45.7,-0.06573,8e-05,6.13568]
[1778634862143,34.63,80945.72,45.7,-0.06612,8e-05,6.16362]
[1778634863540,34.63,80945.72,45.7,-0.06612,8e-05,6.16362]
[1778634868103,34.63,80942.95,45.7,-0.06633,8e-05,6.17888]
[1778634868110,34.63,80942.67,45.7,-0.06636,8e-05,6.18041]
[1778634873221,34.63,80942.3,45.7,-0.06633,8e-05,6.17697]
[1778634878255,34.63,80943.74,45.7,-0.06622,8e-05,6.1689]
[1778634881424,34.63,80940.8,45.7,-0.06645,8e-05,6.18512]
[1778634888325,34.63,80937.66,45.7,-0.06669,8e-05,6.20225]
[1778634893360,34.62,80934.04,45.7,-0.06696,8e-05,6.22189]
[1778634898396,34.62,80935.28,45.7,-0.06686,8e-05,6.21457]
[1778634900410,34.62,80947.14,45.7,-0.06594,8e-05,6.14898]
[1778634903851,34.62,80946.95,45.7,-0.06595,8e-05,6.15006]
[1778634904072,34.62,80936.18,45.7,-0.06679,8e-05,6.20951]
[1778634904438,34.62,80918.3,45.7,-0.0682,8e-05,6.30935]
[1778634905445,34.63,80906.54,45.7,-0.06914,8e-05,6.37549]
[1778634907386,34.63,80903.17,45.7,-0.06942,8e-05,6.39462]
[1778634907700,34.63,80903.17,45.7,-0.06942,8e-05,6.39462]
[1778634910050,34.63,80903.43,45.7,-0.0694,8e-05,6.39347]
[1778634910157,34.63,80902.2,45.7,-0.0695,8e-05,6.40056]
[1778634910958,34.63,80902.2,45.7,-0.0695,8e-05,6.40056]
[1778634911037,34.63,80894.77,45.7,-0.07011,8e-05,6.44305]
[1778634916522,34.63,80891.43,45.7,-0.07039,8e-05,6.46228]
[1778634919603,34.63,80889.72,45.7,-0.07053,8e-05,6.47206]
[1778634919668,34.63,80890.07,45.7,-0.0705,8e-05,6.47012]
[1778634921115,34.63,80890.07,45.7,-0.0705,8e-05,6.47012]
[1778634921557,34.63,80890.03,45.7,-0.07052,8e-05,6.47137]
[1778634922377,34.63,80890.03,45.7,-0.07052,8e-05,6.47137]
[1778634922564,34.63,80890.98,45.7,-0.07044,8e-05,6.46603]
[1778634923234,34.63,80890.98,45.7,-0.07044,8e-05,6.46603]
[1778634923571,34.63,80893.89,45.7,-0.07021,8e-05,6.4501]
[1778634927599,34.63,80904.63,45.7,-0.06935,8e-05,6.39001]
[1778634932634,34.64,80912.85,45.7,-0.06866,8e-05,6.3395]
[1778634933564,34.64,80912.85,45.7,-0.06866,8e-05,6.3395]
[1778634938676,34.64,80912.04,45.7,-0.06874,8e-05,6.3455]
[1778634942913,34.64,80906.49,45.7,-0.06919,8e-05,6.37729]
[1778634948746,34.64,80889.0,45.7,-0.07062,8e-05,6.47647]
[1778634953305,34.64,80883.48,45.7,-0.07107,8e-05,6.50781]
[1778634953309,34.64,80883.48,45.7,-0.07107,8e-05,6.50781]
[1778634953781,34.64,80882.8,45.7,-0.07112,8e-05,6.51167]
[1778634958816,34.65,80882.57,45.7,-0.07117,8e-05,6.51522]
[1778634960523,34.65,80882.38,45.7,-0.0712,8e-05,6.51674]
[1778634965865,34.66,80876.48,45.7,-0.07172,8e-05,6.5528]
[1778634970900,34.66,80875.75,45.7,-0.0718,8e-05,6.55894]
[1778634975062,34.67,80875.96,45.7,-0.0718,8e-05,6.55892]
[1778634975915,34.67,80876.93,45.7,-0.07173,8e-05,6.55379]
[1778634978179,34.67,80876.28,45.7,-0.07179,8e-05,6.5583]
[1778634979908,34.67,80864.3,45.7,-0.0728,8e-05,6.62743]
[1778634981681,34.67,80864.03,45.7,-0.07283,8e-05,6.62955]
[1778634982032,34.67,80864.03,45.7,-0.07283,8e-05,6.62955]
[1778634982076,34.67,80864.43,45.7,-0.0728,8e-05,6.62754]
[1778634982354,34.67,80864.43,45.7,-0.0728,8e-05,6.62754]
[1778634982422,34.67,80864.43,45.7,-0.0728,8e-05,6.62754]
[1778634982984,34.67,80863.7,45.7,-0.07286,8e-05,6.63155]
[1778634983643,34.67,80863.7,45.7,-0.07286,8e-05,6.63155]
[1778634983991,34.67,80863.53,45.7,-0.07288,8e-05,6.63281]
[1778634984808,34.67,80863.53,45.7,-0.07288,8e-05,6.63281]
[1778634984998,34.67,80864.0,45.7,-0.07283,8e-05,6.62994]
[1778634990033,34.68,80860.74,45.7,-0.07313,8e-05,6.65003]
[1778634995071,34.68,80860.87,45.7,-0.07308,8e-05,6.64519]
[1778635000106,34.68,80859.18,45.7,-0.07324,8e-05,6.65614]
[1778635002279,34.68,80857.65,45.7,-0.07338,8e-05,6.66539]
[1778635008162,34.69,80860.6,45.7,-0.07315,8e-05,6.64976]
[1778635009711,34.69,80863.49,45.7,-0.07291,8e-05,6.63345]
[1778635010189,34.69,80863.49,45.7,-0.07291,8e-05,6.63345]
[1778635010227,34.69,80865.56,45.7,-0.07274,8e-05,6.62187]
[1778635016218,34.69,80865.39,45.7,-0.07274,8e-05,6.62191]
[1778635021253,34.68,80874.99,45.7,-0.07194,8e-05,6.56636]
[1778635026288,34.68,80871.52,45.7,-0.07222,8e-05,6.58559]
[1778635031323,34.68,80871.11,45.7,-0.07224,8e-05,6.58735]
[1778635036358,34.68,80871.63,45.7,-0.07219,8e-05,6.58384]
[1778635041393,34.68,80872.18,45.7,-0.07214,8e-05,6.58008]
[1778635046429,34.68,80868.0,45.7,-0.07247,8e-05,6.60335]
[1778635048994,34.68,80867.32,45.7,-0.07253,8e-05,6.60709]
[1778635051586,34.67,80863.63,45.7,-0.07283,8e-05,6.62773]
[1778635051664,34.67,80863.25,45.7,-0.0728,8e-05,6.62417]
[1778635057509,34.68,80859.94,45.7,-0.0731,8e-05,6.64472]
[1778635062544,34.68,80861.95,45.7,-0.07295,8e-05,6.63446]
[1778635067579,34.68,80860.79,45.7,-0.07307,8e-05,6.64225]
[1778635072614,34.69,80861.48,45.7,-0.07302,8e-05,6.6394]
[1778635079211,34.69,80861.06,45.7,-0.07307,8e-05,6.64246]
[1778635079834,34.69,80863.08,45.7,-0.07291,8e-05,6.63153]
[1778635080406,34.69,80866.55,45.7,-0.07262,8e-05,6.61191]
[1778635080670,34.69,80870.23,45.7,-0.07232,8e-05,6.59115]
[1778635081897,34.69,80870.23,45.7,-0.07232,8e-05,6.59115]
[1778635088074,34.69,80872.98,45.7,-0.07208,8e-05,6.57459]
[1778635093256,34.69,80866.4,45.7,-0.07262,8e-05,6.61145]
[1778635093272,34.69,80866.63,45.7,-0.0726,8e-05,6.60995]
[1778635094636,34.69,80865.42,45.7,-0.0727,8e-05,6.61714]
[1778635100810,34.69,80864.13,45.7,-0.07283,8e-05,6.62612]
[1778635102020,34.69,80864.13,45.7,-0.07283,8e-05,6.62612]
[1778635102121,34.69,80865.23,45.7,-0.07274,8e-05,6.62007]
[1778635103093,34.69,80865.23,45.7,-0.07274,8e-05,6.62007]
[1778635103135,34.69,80864.48,45.7,-0.0728,8e-05,6.62415]
[1778635103995,34.69,80864.48,45.7,-0.0728,8e-05,6.62415]
[1778635104228,34.69,80864.48,45.7,-0.0728,8e-05,6.62415]
[1778635104271,34.69,80865.4,45.7,-0.07273,8e-05,6.61913]
[1778635104956,34.69,80876.37,45.7,-0.07182,8e-05,6.55634]
[1778635105908,34.69,80876.37,45.7,-0.07182,8e-05,6.55634]
[1778635105972,34.69,80876.37,45.7,-0.07182,8e-05,6.55634]
[1778635106012,34.69,80876.37,45.7,-0.07182,8e-05,6.55634]
[1778635106110,34.69,80877.91,45.7,-0.07169,8e-05,6.54748]
[1778635106852,34.69,80865.91,45.7,-0.07269,8e-05,6.61628]
[1778635109953,34.69,80866.95,45.7,-0.07261,8e-05,6.61085]
[1778635109989,34.69,80866.95,45.7,-0.07261,8e-05,6.61085]
[1778635110149,34.69,80867.24,45.7,-0.07259,8e-05,6.60947]
[1778635110880,34.69,80876.61,45.7,-0.07181,8e-05,6.55585]
[1778635111890,34.69,80876.61,45.7,-0.07181,8e-05,6.55585]
[1778635111991,34.69,80878.56,45.7,-0.07159,8e-05,6.53913]
[1778635113881,34.7,80880.11,45.7,-0.07147,8e-05,6.5307]
[1778635113901,34.7,80880.44,45.7,-0.07145,8e-05,6.52923]
[1778635118936,34.7,80879.64,45.7,-0.07151,8e-05,6.53347]
[1778635123082,34.69,80877.13,45.7,-0.07172,8e-05,6.5475]
[1778635127206,34.69,80880.2,45.7,-0.07146,8e-05,6.52969]
[1778635131323,34.69,80881.84,45.7,-0.07132,8e-05,6.52015]
[1778635133382,34.69,80882.04,45.7,-0.0713,8e-05,6.51892]
[1778635143923,34.69,80875.17,45.7,-0.07186,8e-05,6.55725]
[1778635144401,34.69,80875.17,45.7,-0.07186,8e-05,6.55725]
[1778635145247,34.69,80873.17,45.7,-0.07202,8e-05,6.56843]
[1778635145261,34.69,80873.17,45.7,-0.07202,8e-05,6.56843]
[1778635151161,34.69,80865.51,45.7,-0.07264,8e-05,6.61095]
[1778635156198,34.69,80867.46,45.7,-0.07246,8e-05,6.59878]
[1778635161235,34.68,80873.62,45.7,-0.07194,8e-05,6.56299]
[1778635165263,34.68,80884.17,45.7,-0.07107,8e-05,6.50262]
[1778635165787,34.68,80884.17,45.7,-0.07107,8e-05,6.50262]
[1778635171305,34.68,80895.05,45.7,-0.07013,8e-05,6.43585]
[1778635174877,34.68,80899.98,45.7,-0.06974,8e-05,6.4084]
[1778635180368,34.69,80902.46,45.7,-0.06955,8e-05,6.3954]
[1778635186410,34.69,80901.53,45.7,-0.06964,8e-05,6.40159]
[1778635191445,34.69,80902.84,45.7,-0.06955,8e-05,6.39505]
[1778635196484,34.69,80902.05,45.7,-0.06962,8e-05,6.40032]
[1778635201519,34.69,80900.9,45.7,-0.06973,8e-05,6.40761]
[1778635203829,34.7,80901.03,45.7,-0.06972,8e-05,6.40704]
[1778635203930,34.7,80901.03,45.7,-0.06972,8e-05,6.40735]
[1778635205547,34.7,80910.51,45.7,-0.06896,8e-05,6.35378]
[1778635210582,34.69,80913.74,45.7,-0.06867,8e-05,6.334]
[1778635215617,34.69,80914.1,45.7,-0.06863,8e-05,6.33067]
[1778635216482,34.69,80914.1,45.7,-0.06863,8e-05,6.33067]
[1778635221659,34.68,80919.32,45.7,-0.06819,8e-05,6.30013]
[1778635226694,34.68,80920.86,45.7,-0.06806,8e-05,6.29053]
[1778635232736,34.68,80922.41,45.7,-0.06786,8e-05,6.27528]
[1778635237771,34.68,80926.29,45.7,-0.06755,8e-05,6.25279]
[1778635240463,34.68,80934.53,45.7,-0.0669,8e-05,6.20698]
[1778635244539,34.67,80938.62,45.7,-0.06657,8e-05,6.18411]
[1778635246638,34.67,80938.74,45.7,-0.06656,8e-05,6.18336]
[1778635249941,34.67,80938.95,45.7,-0.06655,8e-05,6.18208]
[1778635250152,34.67,80938.95,45.7,-0.06655,8e-05,6.18208]
[1778635250175,34.67,80938.95,45.7,-0.06655,8e-05,6.18208]
[1778635250180,34.67,80938.95,45.7,-0.06655,8e-05,6.18208]
[1778635250227,34.67,80938.95,45.7,-0.06655,8e-05,6.18208]
[1778635250292,34.67,80938.95,45.7,-0.06655,8e-05,6.18208]
[1778635250526,34.67,80938.95,45.7,-0.06655,8e-05,6.18204]
[1778635250547,34.67,80938.95,45.7,-0.06655,8e-05,6.18204]
[1778635251350,34.67,80938.95,45.7,-0.06655,8e-05,6.18204]
[1778635251454,34.67,80977.02,45.7,-0.06364,8e-05,5.97397]
[1778635251844,34.67,80977.02,45.7,-0.06364,8e-05,5.97397]
[1778635252189,34.67,81003.43,45.7,-0.06168,7e-05,5.83233]
[1778635256970,34.68,81006.88,45.7,-0.06146,7e-05,5.81604]
[1778635258344,34.68,81005.67,45.7,-0.06155,7e-05,5.82304]
[1778635258424,34.68,81005.67,45.7,-0.06155,7e-05,5.82304]
[1778635258438,34.68,81005.67,45.7,-0.06155,7e-05,5.82304]
[1778635258507,34.68,81006.62,45.7,-0.06149,7e-05,5.81851]
[1778635258648,34.68,81006.62,45.7,-0.06149,7e-05,5.81851]
[1778635258765,34.68,81006.62,45.7,-0.06149,7e-05,5.81851]
[1778635258811,34.68,81006.62,45.7,-0.06149,7e-05,5.81851]
[1778635258989,34.68,81006.62,45.7,-0.06149,7e-05,5.81851]
[1778635259284,34.68,81006.62,45.7,-0.06149,7e-05,5.81851]
[1778635259386,34.68,81047.57,45.7,-0.05856,7e-05,5.60271]
[1778635259547,34.68,81047.57,45.7,-0.05856,7e-05,5.60271]
[1778635259691,34.68,81047.57,45.7,-0.05856,7e-05,5.60271]
[1778635259940,34.68,81047.57,45.7,-0.05856,7e-05,5.60271]
[1778635260192,34.68,81047.57,45.7,-0.05856,7e-05,5.60271]
[1778635260322,34.68,81047.57,45.7,-0.05856,7e-05,5.60271]
[1778635260336,34.68,81047.57,45.7,-0.05856,7e-05,5.60271]
[1778635260407,34.69,81084.45,45.7,-0.05604,7e-05,5.41461]
[1778635261493,34.69,81084.45,45.7,-0.05604,7e-05,5.41461]
[1778635261844,34.69,81084.14,45.7,-0.05606,7e-05,5.41678]
[1778635262381,34.69,81084.14,45.7,-0.05606,7e-05,5.41678]
[1778635262574,34.69,81092.73,45.7,-0.05549,7e-05,5.37361]
[1778635263057,34.69,81092.73,45.7,-0.05549,7e-05,5.37361]
[1778635263481,34.69,81085.17,45.7,-0.05601,7e-05,5.41276]
[1778635265386,34.75,81071.74,45.7,-0.05723,7e-05,5.5044]
[1778635265775,34.75,81071.74,45.7,-0.05723,7e-05,5.5044]
[1778635269675,34.76,81072.85,45.7,-0.05721,7e-05,5.50284]
[1778635272026,34.77,81062.27,45.7,-0.05798,7e-05,5.5605]
[1778635275050,34.78,81048.75,45.7,-0.05896,7e-05,5.63348]
[1778635280085,34.79,81044.18,45.7,-0.05934,7e-05,5.66131]
[1778635284054,34.79,81043.56,45.7,-0.05941,7e-05,5.66683]
[1778635284060,34.79,81043.56,45.7,-0.05941,7e-05,5.66683]
[1778635287352,34.8,81043.34,45.7,-0.05946,7e-05,5.67022]
[1778635289148,34.8,81031.45,45.7,-0.06034,7e-05,5.73475]
[1778635289667,34.8,81031.45,45.7,-0.06034,7e-05,5.73475]
[1778635291549,34.81,81030.02,45.7,-0.06045,7e-05,5.74291]
[1778635291661,34.81,81030.38,45.7,-0.06038,7e-05,5.73637]
[1778635293829,34.81,81044.9,45.7,-0.05936,7e-05,5.66155]
[1778635294533,34.81,81044.9,45.7,-0.05936,7e-05,5.66155]
[1778635296321,34.82,81047.32,45.7,-0.05921,7e-05,5.65041]
[1778635297204,34.82,81038.06,45.7,-0.05989,7e-05,5.70039]
[1778635299531,34.82,81026.73,45.7,-0.06072,7e-05,5.76129]
[1778635299746,34.82,81026.73,45.7,-0.06072,7e-05,5.76129]
[1778635304060,34.83,81023.4,45.7,-0.06099,7e-05,5.78114]
[1778635304970,34.83,81029.42,45.7,-0.06056,7e-05,5.74991]
[1778635310286,34.84,81022.11,45.7,-0.06113,7e-05,5.79132]
[1778635311326,34.84,81026.51,45.7,-0.06082,7e-05,5.76859]
[1778635311481,34.84,81036.2,45.7,-0.06013,7e-05,5.71814]
[1778635311807,34.84,81036.2,45.7,-0.06013,7e-05,5.71814]
[1778635312309,34.84,81053.29,45.7,-0.05893,7e-05,5.62946]
[1778635313794,34.84,81057.54,45.7,-0.05864,7e-05,5.60816]
[1778635315357,34.85,81057.83,45.7,-0.05863,7e-05,5.60747]
[1778635320816,34.86,81050.72,45.7,-0.05919,7e-05,5.64915]
[1778635326236,34.87,81053.54,45.7,-0.05904,7e-05,5.63821]
[1778635331443,34.88,81055.22,45.7,-0.05899,7e-05,5.63407]
[1778635332884,34.88,81055.04,45.7,-0.05901,7e-05,5.63577]
[1778635334464,34.88,81041.67,45.7,-0.05998,7e-05,5.70705]
[1778635336526,34.89,81038.7,45.7,-0.0602,7e-05,5.72326]
[1778635340677,34.89,81029.92,45.7,-0.06087,7e-05,5.77236]
[1778635345707,34.9,81028.86,45.7,-0.06098,7e-05,5.78051]
[1778635347615,34.9,81033.76,45.7,-0.06063,7e-05,5.75522]
[1778635351583,34.91,81046.34,45.7,-0.05972,7e-05,5.68695]
[1778635352225,34.91,81046.34,45.7,-0.05972,7e-05,5.68695]
[1778635353849,34.91,81052.09,45.7,-0.05933,7e-05,5.65828]
[1778635354541,34.91,81052.09,45.7,-0.05933,7e-05,5.65828]
[1778635359845,34.92,81057.51,45.7,-0.05901,7e-05,5.63445]
[1778635359902,34.93,81057.51,45.7,-0.05902,7e-05,5.6352]
[1778635361655,34.93,81068.95,45.7,-0.05822,7e-05,5.57623]
[1778635366693,34.93,81072.5,45.7,-0.058,7e-05,5.5597]
[1778635371892,34.93,81076.21,45.7,-0.05777,7e-05,5.54218]
[1778635377874,34.94,81067.95,45.7,-0.05837,7e-05,5.58735]
[1778635378391,34.94,81067.66,45.7,-0.0584,7e-05,5.58918]
[1778635381440,34.95,81063.76,45.7,-0.05869,7e-05,5.61096]
[1778635381449,34.95,81063.72,45.7,-0.0587,7e-05,5.61196]
[1778635382805,34.95,81073.67,45.7,-0.05802,7e-05,5.56121]
[1778635388847,34.96,81079.52,45.7,-0.05765,7e-05,5.53339]
[1778635394384,34.96,81085.15,45.7,-0.05728,7e-05,5.5063]
[1778635395421,34.96,81085.31,45.7,-0.05728,7e-05,5.50594]
[1778635395501,34.96,81084.6,45.7,-0.05733,7e-05,5.51004]
[1778635395899,34.97,81066.05,45.7,-0.05863,7e-05,5.60643]
[1778635399913,34.97,81058.22,45.7,-0.05921,7e-05,5.64927]
[1778635400168,34.97,81058.22,45.7,-0.05921,7e-05,5.64927]
[1778635401090,34.97,81056.38,45.7,-0.05935,7e-05,5.65955]
[1778635401644,34.97,81056.38,45.7,-0.05935,7e-05,5.65955]
[1778635401323,34.97,81041.51,45.7,-0.06041,7e-05,5.73788]
[1778635402199,34.97,81041.51,45.7,-0.06041,7e-05,5.73788]
[1778635402300,34.98,81031.4,45.7,-0.06114,7e-05,5.7916]
[1778635403098,34.98,81031.4,45.7,-0.06114,7e-05,5.7916]
[1778635408291,34.98,81031.33,45.7,-0.06118,7e-05,5.79443]
[1778635409739,34.99,81032.69,45.7,-0.0611,7e-05,5.78823]
[1778635415040,34.99,81031.55,45.7,-0.06117,7e-05,5.79188]
[1778635417085,34.99,81025.34,45.7,-0.06163,7e-05,5.82514]
[1778635417668,34.99,81025.34,45.7,-0.06163,7e-05,5.82514]
[1778635420087,35.0,81016.96,45.7,-0.06225,7e-05,5.87068]
[1778635420137,35.0,81016.96,45.7,-0.06225,7e-05,5.87068]
[1778635425110,35.0,81028.48,45.7,-0.06145,7e-05,5.81201]
[1778635430145,35.01,81026.37,45.7,-0.06163,7e-05,5.82539]
[1778635435117,35.01,81022.01,45.7,-0.06197,7e-05,5.85017]
[1778635437709,35.02,81021.76,45.7,-0.062,7e-05,5.85229]
[1778635442229,35.02,81012.57,45.7,-0.0627,7e-05,5.90326]
[1778635448272,35.03,81013.49,45.7,-0.06266,7e-05,5.90039]
[1778635451424,35.03,81010.01,45.7,-0.06292,7e-05,5.91949]
[1778635457335,35.03,81006.82,45.7,-0.06318,7e-05,5.93835]
[1778635464192,35.03,81006.67,45.7,-0.0632,7e-05,5.93964]
[1778635470426,35.04,81006.51,45.7,-0.06325,7e-05,5.94317]
[1778635471477,35.04,81006.51,45.7,-0.06325,7e-05,5.94317]
[1778635477709,35.04,81000.21,45.7,-0.06368,7e-05,5.97279]
[1778635478149,35.04,81000.24,45.7,-0.06369,7e-05,5.97282]
[1778635480496,35.05,81017.41,45.7,-0.06243,7e-05,5.88203]
[1778635485531,35.05,81020.51,45.7,-0.06223,7e-05,5.86733]
[1778635486604,35.05,81020.51,45.7,-0.06223,7e-05,5.86733]
[1778635492580,35.06,81016.05,45.7,-0.06258,7e-05,5.89336]
[1778635494640,35.06,81014.84,45.7,-0.06268,7e-05,5.90011]
[1778635494649,35.06,81014.84,45.7,-0.06268,7e-05,5.90011]
[1778635498813,35.06,81015.12,45.7,-0.06268,7e-05,5.90017]
[1778635504664,35.07,81019.53,45.7,-0.06238,7e-05,5.87876]
[1778635505761,35.07,81019.53,45.7,-0.06238,7e-05,5.87876]
[1778635505779,35.07,81019.53,45.7,-0.06238,7e-05,5.87876]
[1778635507686,35.07,81008.57,45.7,-0.0632,7e-05,5.93801]
[1778635512722,35.07,81003.84,45.7,-0.06357,7e-05,5.96441]
[1778635512978,35.07,81003.84,45.7,-0.06357,7e-05,5.96441]
[1778635518764,35.07,81000.56,45.7,-0.06383,7e-05,5.98311]
[1778635523802,35.08,80992.44,45.7,-0.06444,8e-05,6.02754]
[1778635528837,35.08,80991.87,45.7,-0.06449,8e-05,6.03108]
[1778635533872,35.08,80990.26,45.7,-0.06457,8e-05,6.03476]
[1778635535193,35.08,80990.26,45.7,-0.06457,8e-05,6.03476]
[1778635540921,35.08,80990.09,45.7,-0.06459,8e-05,6.03649]
[1778635545956,35.08,80997.75,45.7,-0.06403,7e-05,5.99584]
[1778635551216,35.08,81000.21,45.7,-0.06385,7e-05,5.98327]
[1778635551363,35.08,81000.21,45.7,-0.06385,7e-05,5.98327]
[1778635552050,35.08,81001.92,45.7,-0.06373,7e-05,5.97428]
[1778635554541,35.08,81009.42,45.7,-0.06317,7e-05,5.93441]
[1778635554602,35.08,81009.42,45.7,-0.06317,7e-05,5.93441]
[1778635560054,35.09,81010.6,45.7,-0.06311,7e-05,5.9302]
[1778635563186,35.09,81010.65,45.7,-0.06312,7e-05,5.93045]
[1778635569117,35.1,81014.1,45.7,-0.06289,7e-05,5.91405]
[1778635574152,35.1,81019.12,45.7,-0.06254,7e-05,5.88885]
[1778635577754,35.1,81022.26,45.7,-0.06232,7e-05,5.87287]
[1778635584223,35.11,81024.51,45.7,-0.06219,7e-05,5.86379]
[1778635586058,35.11,81021.25,45.7,-0.06244,7e-05,5.8814]
[1778635586627,35.11,81021.25,45.7,-0.06244,7e-05,5.8814]
[1778635594293,35.12,81018.2,45.7,-0.06265,7e-05,5.89488]
[1778635599328,35.12,81019.5,45.7,-0.06257,7e-05,5.88936]
[1778635604363,35.12,81020.97,45.7,-0.06248,7e-05,5.88304]
[1778635607384,35.13,81031.73,45.7,-0.06171,7e-05,5.82716]
[1778635612419,35.13,81027.7,45.7,-0.06203,7e-05,5.85027]
[1778635617454,35.14,81026.9,45.7,-0.06211,7e-05,5.8562]
[1778635622553,35.14,81030.76,45.7,-0.06185,7e-05,5.83717]
[1778635622605,35.14,81030.76,45.7,-0.06185,7e-05,5.83717]
[1778635624652,35.14,81038.22,45.7,-0.06132,7e-05,5.7987]
[1778635625086,35.14,81041.05,45.7,-0.06112,7e-05,5.78427]
[1778635625995,35.14,81045.15,45.7,-0.06083,7e-05,5.76325]
[1778635626518,35.14,81049.02,45.7,-0.06056,7e-05,5.7435]
[1778635631553,35.15,81054.9,45.7,-0.06015,7e-05,5.71309]
[1778635636588,35.15,81053.37,45.7,-0.06026,7e-05,5.72128]
[1778635641623,35.15,81053.32,45.7,-0.06027,7e-05,5.7217]
[1778635646627,35.15,81053.11,45.7,-0.06028,7e-05,5.7229]
[1778635646945,35.15,81053.11,45.7,-0.06028,7e-05,5.72292]
[1778635648876,35.15,81051.17,45.7,-0.06043,7e-05,5.73356]
[1778635650686,35.15,81039.18,45.7,-0.06131,7e-05,5.79777]
[1778635656295,35.16,81037.36,45.7,-0.06141,7e-05,5.804]
[1778635656317,35.16,81037.36,45.7,-0.06141,7e-05,5.804]
[1778635661763,35.16,81049.59,45.7,-0.06057,7e-05,5.74276]
[1778635666800,35.17,81053.58,45.7,-0.06032,7e-05,5.72437]
[1778635671833,35.18,81053.15,45.7,-0.06039,7e-05,5.72922]
[1778635676868,35.18,81051.61,45.7,-0.06053,7e-05,5.73984]
[1778635681903,35.19,81050.8,45.7,-0.06062,7e-05,5.74654]
[1778635686938,35.2,81051.87,45.7,-0.06058,7e-05,5.74347]
[1778635689959,35.2,81062.36,45.7,-0.05986,7e-05,5.69051]
[1778635692455,35.2,81062.66,45.7,-0.05985,7e-05,5.69014]
[1778635692980,35.21,81067.52,45.7,-0.05952,7e-05,5.66557]
[1778635698932,35.21,81071.5,45.7,-0.05925,7e-05,5.64559]
[1778635709233,35.21,81071.81,45.7,-0.05925,7e-05,5.64586]
[1778635715134,35.22,81072.12,45.7,-0.0592,7e-05,5.64022]
[1778635717374,35.22,81071.75,45.7,-0.05922,7e-05,5.64231]
[1778635717472,35.22,81071.55,45.7,-0.05924,7e-05,5.6437]
[1778635718019,35.22,81071.55,45.7,-0.05924,7e-05,5.6437]
[1778635718776,35.22,81071.55,45.7,-0.05924,7e-05,5.6437]
[1778635718833,35.22,81067.82,45.7,-0.05951,7e-05,5.66363]
[1778635724197,35.22,81069.07,45.7,-0.05944,7e-05,5.65808]
[1778635729233,35.22,81067.21,45.7,-0.05958,7e-05,5.66839]
[1778635734268,35.22,81069.24,45.7,-0.05945,7e-05,5.65872]
[1778635739924,35.23,81066.02,45.7,-0.05968,7e-05,5.67601]
[1778635745348,35.23,81074.41,45.7,-0.05911,7e-05,5.63395]
[1778635751018,35.23,81077.97,45.7,-0.05887,7e-05,5.61651]
[1778635755680,35.24,81084.21,45.7,-0.05846,7e-05,5.58589]
[1778635755682,35.24,81084.21,45.7,-0.05846,7e-05,5.58589]
[1778635755780,35.24,81083.84,45.7,-0.05849,7e-05,5.58808]
[1778635761333,35.23,81084.93,45.7,-0.05839,7e-05,5.58089]
[1778635768509,35.23,81087.07,45.7,-0.05821,7e-05,5.56744]
[1778635773583,35.22,81084.08,45.7,-0.05835,7e-05,5.57631]
[1778635777906,35.22,81083.98,45.7,-0.05835,7e-05,5.5762]
[1778635782432,35.21,81075.47,45.7,-0.05891,7e-05,5.61756]
[1778635782914,35.21,81075.47,45.7,-0.05891,7e-05,5.61756]
[1778635783015,35.21,81070.52,45.7,-0.05925,7e-05,5.64268]
[1778635786635,35.22,81060.7,45.7,-0.05995,7e-05,5.69405]
[1778635791639,35.22,81056.74,45.7,-0.06024,7e-05,5.715]
[1778635791663,35.22,81056.74,45.7,-0.06024,7e-05,5.715]
[1778635791673,35.22,81053.3,45.7,-0.06048,7e-05,5.73297]
[1778635793130,35.22,81050.25,45.7,-0.06071,7e-05,5.7494]
[1778635793684,35.22,81046.48,45.7,-0.06098,7e-05,5.7696]
[1778635798719,35.22,81052.4,45.7,-0.06056,7e-05,5.73873]
[1778635801930,35.22,81052.51,45.7,-0.06055,7e-05,5.73821]
[1778635803754,35.22,81068.87,45.7,-0.0594,7e-05,5.65358]
[1778635806926,35.22,81077.8,45.7,-0.05878,7e-05,5.60792]
[1778635807027,35.22,81079.71,45.7,-0.05865,7e-05,5.59836]
[1778635807925,35.22,81079.71,45.7,-0.05865,7e-05,5.59836]
[1778635809338,35.22,81079.24,45.7,-0.05867,7e-05,5.60009]
[1778635812762,35.22,81082.32,45.7,-0.05845,7e-05,5.58325]
[1778635814819,35.22,81083.82,45.7,-0.05833,7e-05,5.57492]
[1778635818937,35.21,81086.07,45.7,-0.05816,7e-05,5.56219]
[1778635819399,35.21,81086.07,45.7,-0.05816,7e-05,5.5619]
[1778635819868,35.21,81099.91,45.7,-0.05721,7e-05,5.49107]
[1778635820881,35.21,81111.25,45.7,-0.05644,7e-05,5.4335]
[1778635825915,35.21,81101.37,45.7,-0.0571,7e-05,5.48278]
[1778635830950,35.21,81088.74,45.7,-0.05795,7e-05,5.54616]
[1778635834913,35.2,81087.31,45.7,-0.05799,7e-05,5.54748]
[1778635834981,35.2,81084.21,45.7,-0.0582,7e-05,5.56307]
[1778635839774,35.21,81081.51,45.7,-0.0584,7e-05,5.57813]
[1778635841184,35.21,81070.26,45.7,-0.05919,7e-05,5.63652]
[1778635844821,35.21,81055.44,45.7,-0.06024,7e-05,5.71372]
[1778635844936,35.21,81055.44,45.7,-0.06024,7e-05,5.71372]
[1778635846417,35.21,81066.15,45.7,-0.05949,7e-05,5.65837]
[1778635856137,35.21,81055.17,45.7,-0.06028,7e-05,5.71642]
[1778635861172,35.21,81057.77,45.7,-0.0601,7e-05,5.7034]
[1778635866207,35.21,81058.36,45.7,-0.06006,7e-05,5.70082]
[1778635871242,35.22,81054.4,45.7,-0.06035,7e-05,5.72184]
[1778635873256,35.22,81070.81,45.7,-0.0592,7e-05,5.63696]
[1778635876212,35.22,81076.28,45.7,-0.05882,7e-05,5.60936]
[1778635879564,35.22,81083.98,45.7,-0.0583,7e-05,5.57062]
[1778635879730,35.22,81083.98,45.7,-0.0583,7e-05,5.57062]
[1778635879741,35.22,81100.24,45.7,-0.05719,7e-05,5.48804]
[1778635885347,35.22,81108.85,45.7,-0.05659,7e-05,5.44384]
[1778635890383,35.22,81109.31,45.7,-0.05656,7e-05,5.44106]
[1778635891204,35.22,81109.31,45.7,-0.05656,7e-05,5.44106]
[1778635896906,35.22,81112.84,45.7,-0.05626,7e-05,5.41763]
[1778635902054,35.22,81115.89,45.7,-0.05606,7e-05,5.40205]
[1778635902378,35.22,81115.94,45.7,-0.05605,7e-05,5.40176]
[1778635905064,35.22,81130.4,45.7,-0.05509,7e-05,5.32937]
[1778635911267,35.22,81131.17,45.7,-0.05505,7e-05,5.32611]
[1778635913549,35.22,81120.51,45.7,-0.05576,7e-05,5.37967]
[1778635915563,35.22,81109.36,45.7,-0.05651,7e-05,5.43572]
[1778635917577,35.22,81099.07,45.7,-0.0572,7e-05,5.48757]
[1778635922613,35.22,81099.07,45.7,-0.05719,7e-05,5.48665]
[1778635926649,35.21,81110.39,45.7,-0.05641,7e-05,5.42884]
[1778635931684,35.21,81109.19,45.7,-0.05649,7e-05,5.43463]
[1778635936719,35.21,81102.79,45.7,-0.05692,7e-05,5.46642]
[1778635941755,35.21,81109.34,45.7,-0.05647,7e-05,5.43274]
[1778635944265,35.21,81125.63,45.7,-0.05538,7e-05,5.3508]
[1778635947889,35.21,81136.62,45.7,-0.05465,7e-05,5.29629]
[1778635955275,35.21,81127.33,45.7,-0.05523,7e-05,5.33824]
[1778635957867,35.21,81110.78,45.7,-0.05634,7e-05,5.42142]
[1778635962902,35.21,81108.38,45.7,-0.05649,7e-05,5.43316]
[1778635967937,35.21,81106.45,45.7,-0.05662,7e-05,5.44245]
[1778635972972,35.21,81104.74,45.7,-0.05673,7e-05,5.45058]
[1778635978008,35.21,81094.95,45.7,-0.05738,7e-05,5.49964]
[1778635983047,35.2,81088.78,45.7,-0.05779,7e-05,5.5299]
[1778635986902,35.2,81087.93,45.7,-0.05784,7e-05,5.53351]
[1778635987075,35.2,81087.82,45.7,-0.05784,7e-05,5.53383]
[1778635992110,35.21,81082.0,45.7,-0.05827,7e-05,5.56521]
[1778635997146,35.21,81091.74,45.7,-0.05762,7e-05,5.51717]
[1778636001941,35.22,81098.55,45.7,-0.05718,7e-05,5.48423]
[1778636002181,35.22,81098.5,45.7,-0.05719,7e-05,5.48492]
[1778636007216,35.21,81098.51,45.7,-0.05717,7e-05,5.48402]
[1778636012251,35.21,81106.97,45.7,-0.05654,7e-05,5.43541]
[1778636017286,35.21,81114.99,45.7,-0.056,7e-05,5.39462]
[1778636019300,35.21,81125.41,45.7,-0.0553,7e-05,5.34241]
[1778636024335,35.21,81122.75,45.7,-0.05548,7e-05,5.35601]
[1778636029374,35.21,81124.54,45.7,-0.05537,7e-05,5.3473]
[1778636032080,35.21,81132.6,45.7,-0.05484,7e-05,5.30716]
[1778636033855,35.21,81137.0,45.7,-0.05455,7e-05,5.28553]
[1778636035628,35.21,81138.3,45.7,-0.05447,7e-05,5.27938]
[1778636042042,35.22,81134.98,45.7,-0.0547,7e-05,5.29689]
[1778636042049,35.22,81134.98,45.7,-0.0547,7e-05,5.29689]
[1778636047500,35.22,81137.17,45.7,-0.05457,7e-05,5.28711]
[1778636051740,35.22,81131.96,45.7,-0.05492,7e-05,5.31347]
[1778636056189,35.22,81132.73,45.7,-0.05487,7e-05,5.31003]
[1778636061598,35.22,81130.3,45.7,-0.05504,7e-05,5.32296]
[1778636066633,35.23,81133.88,45.7,-0.05482,7e-05,5.30569]
[1778636071668,35.23,81125.44,45.7,-0.05533,7e-05,5.34293]
[1778636076703,35.23,81126.05,45.7,-0.05529,7e-05,5.34013]
[1778636081738,35.23,81125.87,45.7,-0.05531,7e-05,5.34128]
[1778636086776,35.23,81125.76,45.7,-0.05532,7e-05,5.34211]
[1778636091810,35.23,81121.01,45.7,-0.05564,7e-05,5.36598]
[1778636094833,35.23,81111.07,45.7,-0.0563,7e-05,5.41593]
[1778636099867,35.23,81109.74,45.7,-0.05638,7e-05,5.42211]
[1778636101993,35.23,81119.06,45.7,-0.05576,7e-05,5.3751]
[1778636107004,35.23,81118.75,45.7,-0.05578,7e-05,5.37683]
[1778636107923,35.23,81105.58,45.7,-0.05667,7e-05,5.44312]
[1778636109937,35.23,81095.16,45.7,-0.05737,7e-05,5.49564]
[1778636114972,35.22,81089.99,45.7,-0.05771,7e-05,5.521]
[1778636120009,35.22,81090.94,45.7,-0.05763,7e-05,5.51502]
[1778636121910,35.22,81091.57,45.7,-0.05759,7e-05,5.51159]
[1778636121952,35.22,81091.57,45.7,-0.05759,7e-05,5.51159]
[1778636122021,35.22,81090.8,45.7,-0.05764,7e-05,5.5153]
[1778636127056,35.23,81082.42,45.7,-0.05824,7e-05,5.5598]
[1778636132091,35.23,81073.7,45.7,-0.05881,7e-05,5.60073]
[1778636135112,35.23,81064.1,45.7,-0.05949,7e-05,5.65093]
[1778636140147,35.23,81062.57,45.7,-0.05961,7e-05,5.6596]
[1778636141358,35.23,81062.57,45.7,-0.05961,7e-05,5.6596]
[1778636144175,35.23,81051.36,45.7,-0.06041,7e-05,5.71817]
[1778636145430,35.23,81051.36,45.7,-0.06041,7e-05,5.71817]
[1778636145434,35.23,81051.36,45.7,-0.06041,7e-05,5.71817]
[1778636146189,35.24,81041.16,45.7,-0.06115,7e-05,5.77197]
[1778636150217,35.24,81032.07,45.7,-0.06183,7e-05,5.82136]
[1778636152982,35.24,81025.63,45.7,-0.06231,7e-05,5.85599]
[1778636158760,35.25,81030.4,45.7,-0.06198,7e-05,5.83275]
[1778636159280,35.25,81034.85,45.7,-0.06167,7e-05,5.80974]
[1778636162301,35.25,81044.41,45.7,-0.06098,7e-05,5.75954]
[1778636167315,35.25,81043.64,45.7,-0.06103,7e-05,5.76354]
[1778636172374,35.25,81050.89,45.7,-0.06051,7e-05,5.7257]
[1778636177409,35.25,81046.47,45.7,-0.06083,7e-05,5.74889]
[1778636177589,35.25,81046.47,45.7,-0.06083,7e-05,5.74889]
[1778636180430,35.25,81064.62,45.7,-0.05955,7e-05,5.65493]
[1778636185465,35.25,81074.88,45.7,-0.05884,7e-05,5.60302]
[1778636190501,35.25,81072.96,45.7,-0.05899,7e-05,5.61417]
[1778636195540,35.26,81063.14,45.7,-0.05965,7e-05,5.6607]
[1778636197058,35.26,81060.56,45.7,-0.05983,7e-05,5.67422]
[1778636197243,35.26,81060.56,45.7,-0.05983,7e-05,5.67422]
[1778636205078,35.26,81052.06,45.7,-0.06044,7e-05,5.7191]
[1778636207658,35.26,81051.33,45.7,-0.0605,7e-05,5.72312]
[1778636211778,35.26,81046.84,45.7,-0.06082,7e-05,5.74677]
[1778636212373,35.26,81046.84,45.7,-0.06082,7e-05,5.74677]
[1778636219262,35.26,81046.77,45.7,-0.06083,7e-05,5.74728]
[1778636219338,35.26,81048.01,45.7,-0.06074,7e-05,5.74082]
[1778636224266,35.27,81049.65,45.7,-0.06065,7e-05,5.73389]
[1778636230054,35.27,81044.25,45.7,-0.06107,7e-05,5.7652]
[1778636235821,35.28,81035.87,45.7,-0.06173,7e-05,5.81279]
[1778636239849,35.29,81045.01,45.7,-0.06109,7e-05,5.76662]
[1778636242667,35.29,81044.2,45.7,-0.06116,7e-05,5.7718]
[1778636248912,35.3,81035.71,45.7,-0.06182,7e-05,5.81938]
[1778636253947,35.3,81039.34,45.7,-0.06153,7e-05,5.79697]
[1778636258983,35.31,81041.77,45.7,-0.06139,7e-05,5.78635]
[1778636260658,35.31,81038.57,45.7,-0.06162,7e-05,5.80352]
[1778636266031,35.32,81035.03,45.7,-0.06191,7e-05,5.82427]
[1778636273046,35.32,81038.57,45.7,-0.06167,7e-05,5.80683]
[1778636280129,35.33,81036.02,45.7,-0.06191,7e-05,5.82434]
[1778636283150,35.33,81051.18,45.7,-0.06083,7e-05,5.74629]
[1778636284355,35.33,81051.18,45.7,-0.06083,7e-05,5.74629]
[1778636290199,35.34,81053.72,45.7,-0.0607,7e-05,5.73668]
[1778636294718,35.35,81054.58,45.7,-0.06067,7e-05,5.73419]
[1778636300038,35.35,81055.86,45.7,-0.0606,7e-05,5.72957]
[1778636302283,35.36,81039.89,45.7,-0.06177,7e-05,5.81477]
[1778636306311,35.36,81050.65,45.7,-0.06102,7e-05,5.76008]
[1778636311346,35.37,81044.06,45.7,-0.06147,7e-05,5.79126]
[1778636311783,35.37,81044.06,45.7,-0.06147,7e-05,5.79126]
[1778636312913,35.37,81043.95,45.7,-0.06148,7e-05,5.79224]
[1778636318395,35.37,81044.32,45.7,-0.06149,7e-05,5.79269]
[1778636323430,35.38,81036.87,45.7,-0.06205,7e-05,5.83361]
[1778636329472,35.38,81030.07,45.7,-0.06257,7e-05,5.87118]
[1778636334510,35.39,81029.78,45.7,-0.06261,7e-05,5.87408]
[1778636340624,35.39,81030.35,45.7,-0.06259,7e-05,5.87216]
[1778636344292,35.39,81042.96,45.7,-0.06169,7e-05,5.80749]
[1778636349615,35.4,81048.22,45.7,-0.06135,7e-05,5.78248]
[1778636354017,35.4,81050.25,45.7,-0.06123,7e-05,5.77358]
[1778636357671,35.41,81040.22,45.7,-0.06197,7e-05,5.82757]
[1778636362706,35.41,81031.61,45.7,-0.06262,7e-05,5.8743]
[1778636366476,35.41,81031.53,45.7,-0.06263,7e-05,5.87525]
[1778636372776,35.42,81031.28,45.7,-0.06262,7e-05,5.87331]
[1778636377812,35.42,81043.45,45.7,-0.06176,7e-05,5.81103]
[1778636380673,35.42,81045.18,46.1,-0.06164,7e-05,5.80233]
[1778636380914,35.43,81045.27,46.7,-0.06164,7e-05,5.80222]
[1778636387882,35.43,81050.62,46.7,-0.0613,7e-05,5.77751]
[1778636392022,35.44,81050.03,46.7,-0.06136,7e-05,5.78182]
[1778636397952,35.44,81049.9,46.7,-0.06141,7e-05,5.78532]
[1778636402987,35.45,81051.18,46.7,-0.06135,7e-05,5.78101]
[1778636406889,35.45,81052.33,46.7,-0.06128,7e-05,5.77623]
[1778636407278,35.45,81052.33,46.7,-0.06128,7e-05,5.77623]
[1778636407451,35.45,81052.33,46.7,-0.06128,7e-05,5.77623]
[1778636407541,35.45,81052.33,46.7,-0.06128,7e-05,5.77623]
[1778636407543,35.45,81052.33,46.7,-0.06128,7e-05,5.77623]
[1778636407564,35.45,81052.33,46.7,-0.06128,7e-05,5.77623]
[1778636407722,35.45,81054.95,46.7,-0.0611,7e-05,5.76302]
[1778636408179,35.45,81054.95,46.7,-0.0611,7e-05,5.76302]
[1778636408760,35.45,81064.45,46.7,-0.06042,7e-05,5.71362]
[1778636409032,35.45,81075.56,46.7,-0.05964,7e-05,5.65634]
[1778636409777,35.45,81075.56,46.7,-0.05964,7e-05,5.65634]
[1778636409812,35.45,81075.56,46.7,-0.05964,7e-05,5.65634]
[1778636413060,35.45,81065.98,46.7,-0.06031,7e-05,5.70561]
[1778636414213,35.45,81065.98,46.7,-0.06031,7e-05,5.70561]
[1778636417567,35.45,81074.23,46.7,-0.05973,7e-05,5.66291]
[1778636423131,35.45,81070.8,46.7,-0.05997,7e-05,5.6806]
[1778636428166,35.45,81069.75,46.7,-0.06004,7e-05,5.68595]
[1778636430848,35.45,81069.15,46.7,-0.06008,7e-05,5.68898]
[1778636434734,35.45,81068.59,46.7,-0.06007,7e-05,5.6865]
[1778636441080,35.45,81071.82,46.7,-0.05984,7e-05,5.66973]
[1778636441258,35.45,81066.86,46.7,-0.06019,7e-05,5.69529]
[1778636444756,35.46,81065.98,46.7,-0.06027,7e-05,5.70094]
[1778636446368,35.46,81062.01,46.7,-0.06057,7e-05,5.72256]
[1778636447624,35.46,81059.32,46.7,-0.06076,7e-05,5.73701]
[1778636453343,35.47,81058.9,46.7,-0.06084,7e-05,5.74256]
[1778636456398,35.47,81057.83,46.7,-0.06093,7e-05,5.74908]
[1778636462406,35.48,81059.38,46.7,-0.06086,7e-05,5.74441]
[1778636466495,35.48,81058.59,46.7,-0.06094,7e-05,5.74996]
[1778636472476,35.49,81057.89,46.7,-0.06103,7e-05,5.7569]
[1778636478519,35.5,81058.38,46.7,-0.06104,7e-05,5.75715]
[1778636483597,35.51,81058.32,46.7,-0.06107,7e-05,5.75976]
[1778636488632,35.51,81058.16,46.7,-0.06112,7e-05,5.76287]
[1778636493667,35.52,81059.93,46.7,-0.06097,7e-05,5.75068]
[1778636496882,35.52,81065.13,46.7,-0.06062,7e-05,5.72516]
[1778636496888,35.52,81065.13,46.7,-0.06062,7e-05,5.72516]
[1778636497695,35.52,81066.98,46.7,-0.06049,7e-05,5.71551]
[1778636500297,35.52,81070.03,46.7,-0.06027,7e-05,5.69965]
[1778636504911,35.52,81074.31,46.7,-0.05996,7e-05,5.67737]
[1778636507449,35.52,81075.26,46.7,-0.0599,7e-05,5.67246]
[1778636512800,35.52,81075.56,46.7,-0.05988,7e-05,5.67087]
[1778636517249,35.52,81075.63,46.7,-0.05987,7e-05,5.6705]
[1778636517257,35.52,81075.63,46.7,-0.05987,7e-05,5.6705]
[1778636519247,35.52,81084.27,46.7,-0.05927,7e-05,5.62623]
[1778636519531,35.52,81084.27,46.7,-0.05927,7e-05,5.62623]
[1778636524764,35.52,81082.62,46.7,-0.05939,7e-05,5.63492]
[1778636524865,35.52,81082.62,46.7,-0.05939,7e-05,5.63496]
[1778636526828,35.52,81082.62,46.7,-0.05939,7e-05,5.63496]
[1778636526875,35.52,81082.53,46.7,-0.05938,7e-05,5.63451]
[1778636527574,35.52,81082.53,46.7,-0.05938,7e-05,5.63451]
[1778636532981,35.52,81085.82,46.7,-0.05915,7e-05,5.61794]
[1778636534134,35.52,81085.12,46.7,-0.0592,7e-05,5.62157]
[1778636534211,35.52,81086.82,46.7,-0.05909,7e-05,5.61299]
[1778636537044,35.52,81087.77,46.7,-0.05901,7e-05,5.60771]
[1778636539870,35.52,81088.05,46.7,-0.05898,7e-05,5.60541]
[1778636545038,35.51,81089.75,46.7,-0.05883,7e-05,5.59372]
[1778636548837,35.51,81089.84,46.7,-0.05881,7e-05,5.59243]
[1778636554794,35.5,81096.06,46.7,-0.0583,7e-05,5.5532]
[1778636555230,35.5,81097.21,46.7,-0.05821,7e-05,5.54667]
[1778636559205,35.5,81096.76,46.7,-0.05823,7e-05,5.54793]
[1778636560813,35.49,81096.94,46.7,-0.05821,7e-05,5.54634]
[1778636561269,35.49,81099.49,46.7,-0.05803,7e-05,5.53307]
[1778636565008,35.49,81115.02,46.7,-0.05696,7e-05,5.45374]
[1778636570200,35.49,81115.09,46.7,-0.05694,7e-05,5.45239]
[1778636575236,35.49,81132.34,46.7,-0.05577,7e-05,5.36544]
[1778636580271,35.49,81132.03,46.7,-0.05579,7e-05,5.36691]
[1778636585306,35.49,81128.63,46.7,-0.05602,7e-05,5.38374]
[1778636586009,35.49,81128.63,46.7,-0.05602,7e-05,5.38374]
[1778636586133,35.49,81128.63,46.7,-0.05602,7e-05,5.38374]
[1778636586313,35.49,81116.31,46.7,-0.05684,7e-05,5.44536]
[1778636591348,35.48,81110.39,46.7,-0.05723,7e-05,5.47421]
[1778636596383,35.48,81116.28,46.7,-0.05682,7e-05,5.44374]
[1778636601418,35.48,81109.21,46.7,-0.05729,7e-05,5.47844]
[1778636603404,35.48,81107.22,46.7,-0.05742,7e-05,5.48828]
[1778636608467,35.47,81101.4,46.7,-0.0578,7e-05,5.51623]
[1778636613502,35.47,81103.65,46.7,-0.05758,7e-05,5.4984]
[1778636616028,35.47,81108.88,46.7,-0.05722,7e-05,5.47158]
[1778636621558,35.47,81111.09,46.7,-0.05706,7e-05,5.45942]
[1778636626593,35.46,81112.21,46.7,-0.05697,7e-05,5.45298]
[1778636631628,35.46,81119.4,46.7,-0.05647,7e-05,5.41616]
[1778636636663,35.46,81118.54,46.7,-0.05653,7e-05,5.41995]
[1778636639684,35.46,81108.56,46.7,-0.05719,7e-05,5.46971]
[1778636643991,35.46,81106.31,46.7,-0.05734,7e-05,5.48043]
[1778636646312,35.46,81105.73,46.7,-0.05737,7e-05,5.4827]
[1778636647465,35.46,81105.58,46.7,-0.05738,7e-05,5.48324]
[1778636649277,35.46,81104.73,46.7,-0.05743,7e-05,5.48732]
[1778636650444,35.45,81103.96,46.7,-0.05748,7e-05,5.49076]
[1778636652253,35.45,81102.27,46.7,-0.05759,7e-05,5.49885]
[1778636657004,35.45,81113.95,46.7,-0.05678,7e-05,5.43921]
[1778636662847,35.45,81113.19,46.7,-0.05682,7e-05,5.44216]
[1778636664026,35.45,81113.19,46.7,-0.05682,7e-05,5.44216]
[1778636666855,35.45,81103.3,46.7,-0.05749,7e-05,5.49148]
[1778636667470,35.45,81102.01,46.7,-0.05757,7e-05,5.49778]
[1778636668068,35.45,81102.79,46.7,-0.05752,7e-05,5.4936]
[1778636668710,35.45,81102.79,46.7,-0.05752,7e-05,5.4936]
[1778636674762,35.44,81095.96,46.7,-0.05792,7e-05,5.52153]
[1778636682988,35.44,81098.57,46.7,-0.05771,7e-05,5.50598]
[1778636688023,35.43,81098.68,46.7,-0.05768,7e-05,5.50428]
[1778636693058,35.43,81098.91,46.7,-0.05765,7e-05,5.50196]
[1778636696463,35.43,81100.02,46.7,-0.05757,7e-05,5.49565]
[1778636702122,35.43,81113.98,46.7,-0.0566,7e-05,5.42408]
[1778636705143,35.42,81123.72,46.7,-0.05595,7e-05,5.37513]
[1778636710178,35.42,81127.64,46.7,-0.05569,7e-05,5.35549]
[1778636711840,35.42,81127.64,46.7,-0.05569,7e-05,5.35549]
[1778636717227,35.42,81127.65,46.7,-0.05569,7e-05,5.35547]
[1778636720248,35.42,81137.15,46.7,-0.05506,7e-05,5.30827]
[1778636725283,35.43,81130.66,46.7,-0.05549,7e-05,5.34088]
[1778636728870,35.43,81128.11,46.7,-0.05566,7e-05,5.35368]
[1778636734346,35.43,81126.0,46.7,-0.05575,7e-05,5.35906]
[1778636739382,35.43,81126.06,46.7,-0.05575,7e-05,5.35879]
[1778636744418,35.43,81123.31,46.7,-0.05593,7e-05,5.37253]
[1778636749453,35.43,81123.63,46.7,-0.05591,7e-05,5.37089]
[1778636752590,35.43,81124.52,46.7,-0.05585,7e-05,5.36644]
[1778636754023,35.43,81127.29,46.7,-0.05567,7e-05,5.35264]
[1778636755534,35.43,81122.79,46.7,-0.05597,7e-05,5.37512]
[1778636757967,35.43,81123.41,46.7,-0.05593,7e-05,5.372]
[1778636763555,35.43,81124.67,46.7,-0.05584,7e-05,5.36581]
[1778636764306,35.43,81124.67,46.7,-0.05584,7e-05,5.36581]
[1778636765890,35.43,81120.31,46.7,-0.05614,7e-05,5.3876]
[1778636770584,35.43,81109.76,46.7,-0.05684,7e-05,5.44011]
[1778636771643,35.43,81109.54,46.7,-0.05685,7e-05,5.4411]
[1778636772175,35.42,81109.35,46.7,-0.05686,7e-05,5.44194]
[1778636772453,35.42,81109.35,46.7,-0.05686,7e-05,5.44194]
[1778636774928,35.42,81099.18,46.7,-0.05755,7e-05,5.49282]
[1778636780676,35.42,81098.2,46.7,-0.0576,7e-05,5.49655]
[1778636785711,35.42,81093.08,46.7,-0.05794,7e-05,5.52137]
[1778636790581,35.41,81089.25,46.7,-0.05819,7e-05,5.53984]
[1778636795781,35.41,81085.39,46.7,-0.05838,7e-05,5.55248]
[1778636801112,35.41,81079.55,46.7,-0.05877,7e-05,5.58102]
[1778636803835,35.4,81078.77,46.7,-0.05881,7e-05,5.58395]
[1778636805684,35.4,81072.21,46.7,-0.05926,7e-05,5.61684]
[1778636807686,35.4,81071.19,46.7,-0.05932,7e-05,5.62125]
[1778636808058,35.4,81071.19,46.7,-0.05932,7e-05,5.62125]
[1778636808674,35.4,81072.81,46.7,-0.0592,7e-05,5.61252]
[1778636814053,35.39,81074.37,46.7,-0.05906,7e-05,5.60261]
[1778636815666,35.39,81065.7,46.7,-0.05966,7e-05,5.64632]
[1778636819291,35.39,81066.68,46.7,-0.05957,7e-05,5.6395]
[1778636819467,35.39,81066.68,46.7,-0.05957,7e-05,5.6395]
[1778636819771,35.39,81066.68,46.7,-0.05957,7e-05,5.6395]
[1778636819954,35.39,81053.23,46.7,-0.06051,7e-05,5.70853]
[1778636823982,35.39,81062.63,46.7,-0.05985,7e-05,5.6601]
[1778636827374,35.39,81065.83,46.7,-0.05963,7e-05,5.64401]
[1778636828012,35.39,81065.99,46.7,-0.05962,7e-05,5.64331]
[1778636833046,35.38,81061.38,46.7,-0.05991,7e-05,5.66465]
[1778636835271,35.38,81062.77,46.7,-0.0598,7e-05,5.65645]
[1778636836786,35.38,81062.62,46.7,-0.0598,7e-05,5.65671]
[1778636839084,35.37,81057.26,46.7,-0.06017,7e-05,5.68337]
[1778636841893,35.37,81055.04,46.7,-0.0603,7e-05,5.69318]
[1778636842230,35.37,81056.78,46.7,-0.06017,7e-05,5.68361]
[1778636848122,35.37,81060.34,46.7,-0.05992,7e-05,5.66564]
[1778636849384,35.37,81060.2,46.7,-0.05994,7e-05,5.66655]
[1778636850165,35.37,81060.28,46.7,-0.05993,7e-05,5.66623]
[1778636852117,35.37,81060.72,46.7,-0.05984,7e-05,5.65816]
[1778636857214,35.36,81065.12,46.7,-0.0595,7e-05,5.63264]
[1778636862250,35.36,81064.19,46.7,-0.05953,7e-05,5.63519]
[1778636865153,35.35,81064.16,46.7,-0.05953,7e-05,5.63491]
[1778636866415,35.35,81063.67,46.7,-0.05955,7e-05,5.63655]
[1778636868418,35.35,81072.56,46.7,-0.05892,7e-05,5.59005]
[1778636874337,35.34,81064.06,46.7,-0.05947,7e-05,5.63086]
[1778636875744,35.34,81064.06,46.7,-0.05947,7e-05,5.63086]
[1778636876136,35.34,81064.06,46.7,-0.05947,7e-05,5.63086]
[1778636878088,35.34,81069.44,46.7,-0.05908,7e-05,5.60236]
[1778636878195,35.34,81069.44,46.7,-0.05908,7e-05,5.60236]
[1778636883400,35.33,81067.54,46.7,-0.05918,7e-05,5.60944]
[1778636888435,35.33,81067.23,46.7,-0.05918,7e-05,5.60913]
[1778636890696,35.33,81067.59,46.7,-0.05915,7e-05,5.6069]
[1778636896491,35.32,81068.1,46.7,-0.05908,7e-05,5.60167]
[1778636900824,35.32,81068.37,46.7,-0.05904,7e-05,5.59879]
[1778636900889,35.32,81068.37,46.7,-0.05904,7e-05,5.59879]
[1778636900982,35.32,81068.37,46.7,-0.05904,7e-05,5.59879]
[1778636903253,35.32,81071.74,46.7,-0.05879,7e-05,5.58077]
[1778636904508,35.31,81076.15,46.7,-0.05848,7e-05,5.55755]
[1778636907277,35.31,81075.92,46.7,-0.05848,7e-05,5.55813]
[1778636908409,35.31,81076.64,46.7,-0.05843,7e-05,5.55386]
[1778636913611,35.31,81076.91,46.7,-0.05834,7e-05,5.54552]
[1778636916277,35.31,81076.56,46.7,-0.05836,7e-05,5.54703]
[1778636925694,35.3,81078.46,46.7,-0.05818,7e-05,5.53432]
[1778636929333,35.3,81079.53,46.7,-0.0581,7e-05,5.5281]
[1778636929543,35.3,81079.53,46.7,-0.0581,7e-05,5.5281]
[1778636930787,35.29,81080.97,46.7,-0.058,7e-05,5.5205]
[1778636933134,35.29,81088.25,46.7,-0.05749,7e-05,5.48304]
[1778636938787,35.29,81088.63,46.7,-0.05745,7e-05,5.47991]
[1778636943822,35.29,81089.32,46.7,-0.05739,7e-05,5.47564]
[1778636948857,35.29,81098.87,46.7,-0.05673,7e-05,5.42657]
[1778636953851,35.29,81098.23,46.7,-0.05677,7e-05,5.42947]
[1778636958414,35.28,81097.07,46.7,-0.05684,7e-05,5.43488]
[1778636963203,35.28,81098.0,46.7,-0.05677,7e-05,5.42979]
[1778636963910,35.28,81098.37,46.7,-0.05675,7e-05,5.42783]
[1778636964618,35.28,81097.98,46.7,-0.05677,7e-05,5.42971]
[1778636967656,35.28,81098.6,46.7,-0.05673,7e-05,5.42629]
[1778636968959,35.28,81097.84,46.7,-0.05678,7e-05,5.43004]
[1778636969613,35.28,81098.03,46.7,-0.05676,7e-05,5.42898]
[1778636974717,35.28,81099.15,46.7,-0.05663,7e-05,5.41769]
[1778636979524,35.28,81098.86,46.7,-0.05665,7e-05,5.41874]
[1778636982873,35.28,81099.24,46.7,-0.05662,7e-05,5.41657]
[1778636985117,35.28,81113.06,46.7,-0.05568,7e-05,5.34702]
[1778636990152,35.28,81112.17,46.7,-0.05575,7e-05,5.35159]
[1778636990633,35.28,81112.17,46.7,-0.05575,7e-05,5.35159]
[1778636999215,35.28,81113.7,46.7,-0.05564,7e-05,5.3438]
[1778637004250,35.28,81101.14,46.7,-0.05649,7e-05,5.40701]
[1778637004571,35.28,81101.14,46.7,-0.05649,7e-05,5.40701]
[1778637010034,35.28,81102.61,46.7,-0.05638,7e-05,5.39931]
[1778637015328,35.28,81112.06,46.7,-0.05575,7e-05,5.35179]
[1778637020362,35.28,81110.95,46.7,-0.05582,7e-05,5.35742]
[1778637025397,35.28,81110.34,46.7,-0.05587,7e-05,5.36052]
[1778637030432,35.28,81116.81,46.7,-0.05544,7e-05,5.32836]
[1778637035468,35.28,81116.91,46.7,-0.05538,7e-05,5.32296]
[1778637040503,35.28,81113.69,46.7,-0.0556,7e-05,5.3392]
[1778637044957,35.28,81113.08,46.7,-0.05564,7e-05,5.34232]
[1778637046593,35.28,81105.41,46.7,-0.05616,7e-05,5.38081]
[1778637046629,35.28,81093.33,46.7,-0.05698,7e-05,5.44172]
[1778637047964,35.28,81093.33,46.7,-0.05698,7e-05,5.44172]
[1778637049566,35.28,81077.5,46.7,-0.05806,7e-05,5.52178]
[1778637054736,35.28,81079.6,46.7,-0.0579,7e-05,5.51004]
[1778637060643,35.27,81086.22,46.7,-0.05742,7e-05,5.47476]
[1778637065678,35.27,81083.2,46.7,-0.05762,7e-05,5.48924]
[1778637070701,35.27,81082.94,46.7,-0.05762,7e-05,5.48956]
[1778637076755,35.26,81090.75,46.7,-0.05707,7e-05,5.44893]
[1778637083823,35.26,81084.92,46.7,-0.05746,7e-05,5.47733]
[1778637088858,35.26,81085.48,46.7,-0.05741,7e-05,5.4736]
[1778637092886,35.26,81094.43,46.7,-0.05674,7e-05,5.42255]
[1778637095907,35.26,81104.77,46.7,-0.05604,7e-05,5.37022]
[1778637096737,35.26,81104.77,46.7,-0.05604,7e-05,5.37022]
[1778637103963,35.26,81121.38,46.7,-0.05493,7e-05,5.2877]
[1778637108998,35.26,81123.65,46.7,-0.05479,7e-05,5.27716]
[1778637109507,35.26,81123.65,46.7,-0.05479,7e-05,5.27716]
[1778637115040,35.26,81122.76,46.7,-0.05486,7e-05,5.28241]
[1778637117020,35.26,81122.78,46.7,-0.05486,7e-05,5.28244]
[1778637120652,35.26,81124.4,46.7,-0.05476,7e-05,5.27495]
[1778637122135,35.26,81124.73,46.7,-0.05474,7e-05,5.27345]
[1778637122315,35.26,81124.73,46.7,-0.05474,7e-05,5.27345]
[1778637122575,35.27,81129.99,46.7,-0.0544,7e-05,5.24751]
[1778637122586,35.27,81129.99,46.7,-0.0544,7e-05,5.24751]
[1778637122608,35.27,81129.99,46.7,-0.0544,7e-05,5.24751]
[1778637123464,35.27,81129.99,46.7,-0.0544,7e-05,5.24751]
[1778637123097,35.27,81149.08,46.7,-0.05316,6e-05,5.15372]
[1778637123537,35.27,81149.08,46.7,-0.05316,6e-05,5.15372]
[1778637123538,35.27,81149.08,46.7,-0.05316,6e-05,5.15372]
[1778637123589,35.27,81149.08,46.7,-0.05316,6e-05,5.15372]
[1778637123917,35.27,81149.08,46.7,-0.05316,6e-05,5.15372]
[1778637124391,35.27,81165.7,46.7,-0.0521,6e-05,5.0731]
[1778637127125,35.27,81145.61,46.7,-0.05341,6e-05,5.17259]
[1778637127910,35.27,81145.61,46.7,-0.05341,6e-05,5.17259]
[1778637128132,35.27,81133.32,46.7,-0.05421,7e-05,5.2334]
[1778637128785,35.27,81133.32,46.7,-0.05421,7e-05,5.2334]
[1778637132131,35.27,81123.04,46.7,-0.0549,7e-05,5.28481]
[1778637132140,35.27,81123.04,46.7,-0.0549,7e-05,5.28481]
[1778637133262,35.27,81123.95,46.7,-0.05484,7e-05,5.28042]
[1778637133357,35.27,81123.95,46.7,-0.05484,7e-05,5.28042]
[1778637134767,35.27,81112.04,46.7,-0.05563,7e-05,5.34003]
[1778637139236,35.27,81101.94,46.7,-0.05631,7e-05,5.39073]
[1778637141879,35.27,81092.38,46.7,-0.05696,7e-05,5.43879]
[1778637144053,35.27,81087.58,46.7,-0.05728,7e-05,5.46284]
[1778637145707,35.27,81087.12,46.7,-0.05731,7e-05,5.46487]
[1778637146349,35.27,81087.12,46.7,-0.05731,7e-05,5.46487]
[1778637152344,35.27,81087.86,46.7,-0.0572,7e-05,5.45498]
[1778637159350,35.27,81084.39,46.7,-0.05742,7e-05,5.47137]
[1778637164387,35.26,81091.83,46.7,-0.0569,7e-05,5.43296]
[1778637169423,35.26,81090.39,46.7,-0.05699,7e-05,5.43977]
[1778637174458,35.26,81089.77,46.7,-0.05703,7e-05,5.44239]
[1778637179495,35.26,81084.54,46.7,-0.05738,7e-05,5.46832]
[1778637184530,35.26,81086.93,46.7,-0.05721,7e-05,5.45557]
[1778637189565,35.26,81087.28,46.7,-0.05717,7e-05,5.45321]
[1778637194600,35.26,81094.64,46.7,-0.05667,7e-05,5.41551]
[1778637199635,35.26,81096.63,46.7,-0.05653,7e-05,5.40528]
[1778637204670,35.26,81096.11,46.7,-0.05656,7e-05,5.40776]
[1778637206576,35.26,81096.11,46.7,-0.05656,7e-05,5.40776]
[1778637215747,35.25,81089.19,46.7,-0.05698,7e-05,5.43693]
[1778637220782,35.25,81089.97,46.7,-0.05692,7e-05,5.43263]
[1778637225817,35.25,81085.11,46.7,-0.05725,7e-05,5.45685]
[1778637230852,35.25,81083.26,46.7,-0.05736,7e-05,5.46566]
[1778637235887,35.25,81082.1,46.7,-0.05744,7e-05,5.47094]
[1778637240922,35.25,81081.03,46.7,-0.0575,7e-05,5.47561]
[1778637242231,35.25,81081.03,46.7,-0.0575,7e-05,5.47561]
[1778637244244,35.25,81085.65,46.7,-0.05718,7e-05,5.45189]
[1778637249985,35.24,81088.06,46.7,-0.05701,7e-05,5.43916]
[1778637255027,35.24,81078.17,46.7,-0.05768,7e-05,5.48892]
[1778637260056,35.24,81078.81,46.7,-0.05763,7e-05,5.4849]
[1778637265091,35.24,81072.59,46.7,-0.05804,7e-05,5.51576]
[1778637270126,35.24,81072.06,46.7,-0.05807,7e-05,5.5175]
[1778637275161,35.23,81072.99,46.7,-0.05794,7e-05,5.50658]
[1778637280196,35.23,81072.86,46.7,-0.05794,7e-05,5.50632]
[1778637285232,35.23,81072.3,46.7,-0.05796,7e-05,5.50828]
[1778637290268,35.23,81055.86,46.7,-0.0591,7e-05,5.59156]
[1778637291887,35.23,81050.57,46.7,-0.05947,7e-05,5.61854]
[1778637291917,35.23,81050.57,46.7,-0.05947,7e-05,5.61854]
[1778637292282,35.22,81048.85,46.7,-0.05958,7e-05,5.62707]
[1778637293254,35.22,81048.85,46.7,-0.05958,7e-05,5.62707]
[1778637293261,35.22,81048.85,46.7,-0.05958,7e-05,5.62707]
[1778637293289,35.23,81047.74,46.7,-0.05967,7e-05,5.63304]
[1778637297351,35.23,81052.11,46.7,-0.05939,7e-05,5.61262]
[1778637297409,35.23,81053.8,46.7,-0.05928,7e-05,5.60465]
[1778637302352,35.24,81037.16,46.7,-0.06048,7e-05,5.69212]
[1778637303052,35.24,81037.16,46.7,-0.06048,7e-05,5.69212]
[1778637303359,35.24,81036.3,46.7,-0.06054,7e-05,5.69672]
[1778637308394,35.25,81041.26,46.7,-0.06023,7e-05,5.6742]
[1778637312644,35.25,81046.23,46.7,-0.0599,7e-05,5.65038]
[1778637322492,35.27,81047.98,46.7,-0.05988,7e-05,5.64902]
[1778637327527,35.28,81046.99,46.7,-0.06,7e-05,5.65761]
[1778637332562,35.29,81043.38,46.7,-0.06025,7e-05,5.67432]
[1778637337597,35.3,81043.56,46.7,-0.06028,7e-05,5.67662]
[1778637338032,35.3,81043.56,46.7,-0.06028,7e-05,5.67662]
[1778637338604,35.3,81043.46,46.7,-0.0603,7e-05,5.67778]
[1778637343639,35.3,81044.91,46.7,-0.0602,7e-05,5.67101]
[1778637348674,35.3,81048.76,46.7,-0.05994,7e-05,5.6519]
[1778637353709,35.3,81047.85,46.7,-0.06002,7e-05,5.65749]
[1778637358745,35.31,81048.55,46.7,-0.05998,7e-05,5.6547]
[1778637363779,35.31,81047.21,46.7,-0.06008,7e-05,5.66242]
[1778637368814,35.31,81043.03,46.7,-0.06039,7e-05,5.68486]
[1778637373849,35.31,81040.29,46.7,-0.0606,7e-05,5.69961]
[1778637379348,35.31,81038.52,46.7,-0.06073,7e-05,5.70916]
[1778637383349,35.31,81039.29,46.7,-0.06068,7e-05,5.70545]
[1778637383448,35.31,81039.36,46.7,-0.06067,7e-05,5.70525]
[1778637388846,35.32,81038.6,46.7,-0.06076,7e-05,5.71153]
[1778637393154,35.33,81036.09,46.7,-0.06092,7e-05,5.72154]
[1778637399028,35.34,81036.43,46.7,-0.06095,7e-05,5.72367]
[1778637404063,35.34,81035.89,46.7,-0.06102,7e-05,5.72921]
[1778637405988,35.34,81036.26,46.7,-0.061,7e-05,5.72782]
[1778637406089,35.35,81037.01,46.7,-0.06097,7e-05,5.72498]
[1778637412119,35.35,81036.71,46.7,-0.06099,7e-05,5.72679]
[1778637416721,35.35,81044.61,46.7,-0.06043,7e-05,5.68582]
[1778637416771,35.35,81041.47,46.7,-0.06065,7e-05,5.7023]
[1778637419059,35.35,81032.92,46.7,-0.06128,7e-05,5.74792]
[1778637419488,35.35,81032.92,46.7,-0.06128,7e-05,5.74792]
[1778637419520,35.35,81032.92,46.7,-0.06128,7e-05,5.74792]
[1778637425212,35.36,81026.89,46.7,-0.06177,7e-05,5.78284]
[1778637430247,35.37,81026.72,46.7,-0.06181,7e-05,5.78607]
[1778637430837,35.37,81026.72,46.7,-0.06181,7e-05,5.78607]
[1778637436289,35.37,81022.21,46.7,-0.06217,7e-05,5.8123]
[1778637441324,35.38,81018.62,46.7,-0.06246,7e-05,5.83305]
[1778637444233,35.38,81018.8,46.7,-0.06246,7e-05,5.83281]
[1778637450387,35.39,81020.25,46.7,-0.06239,7e-05,5.82766]
[1778637454751,35.39,81019.64,46.7,-0.06239,7e-05,5.82655]
[1778637460457,35.4,81017.31,46.7,-0.0626,7e-05,5.84117]
[1778637465492,35.4,81016.08,46.7,-0.06271,7e-05,5.84932]
[1778637468320,35.4,81016.2,46.7,-0.06271,7e-05,5.84929]
[1778637468433,35.4,81016.2,46.7,-0.06271,7e-05,5.84929]
[1778637468728,35.4,81016.2,46.7,-0.06271,7e-05,5.84929]
[1778637469038,35.4,81013.98,46.7,-0.06288,7e-05,5.86129]
[1778637470005,35.4,81010.71,46.7,-0.06312,7e-05,5.87883]
[1778637475394,35.41,81007.02,46.7,-0.06341,7e-05,5.89957]
[1778637479385,35.41,81003.95,46.7,-0.06365,7e-05,5.9167]
[1778637484625,35.41,81001.27,46.7,-0.06387,7e-05,5.93206]
[1778637489660,35.41,81000.9,46.7,-0.06391,7e-05,5.93486]
[1778637494671,35.42,80999.25,46.7,-0.06404,7e-05,5.94423]
[1778637494801,35.42,80999.25,46.7,-0.06404,7e-05,5.94423]
[1778637500737,35.42,80991.58,46.7,-0.06462,8e-05,5.98581]
[1778637501413,35.42,80991.58,46.7,-0.06462,8e-05,5.98581]
[1778637504808,35.42,80990.04,46.7,-0.06474,8e-05,5.99427]
[1778637509915,35.42,80977.67,46.7,-0.06568,8e-05,6.06052]
[1778637509916,35.42,80977.67,46.7,-0.06568,8e-05,6.06052]
[1778637510923,35.42,80975.82,46.7,-0.06582,8e-05,6.07043]
[1778637516850,35.42,80973.93,46.7,-0.06591,8e-05,6.07485]
[1778637521884,35.42,80972.25,46.7,-0.06603,8e-05,6.08364]
[1778637526924,35.42,80972.79,46.7,-0.06599,8e-05,6.08043]
[1778637531959,35.42,80974.65,46.7,-0.06584,8e-05,6.07014]
[1778637536994,35.41,80974.15,46.7,-0.06587,8e-05,6.07265]
[1778637542034,35.41,80974.17,46.7,-0.06587,8e-05,6.07235]
[1778637546062,35.41,80984.66,46.7,-0.06507,8e-05,6.01598]
[1778637551098,35.41,80989.61,46.7,-0.0647,8e-05,5.98977]
[1778637556057,35.42,80989.39,46.7,-0.06472,8e-05,5.99129]
[1778637558487,35.42,80989.39,46.7,-0.06473,8e-05,5.99139]
[1778637559019,35.42,80991.21,46.7,-0.06459,8e-05,5.98198]
[1778637559156,35.42,80993.38,46.7,-0.06443,7e-05,5.97041]
[1778637564191,35.41,80991.35,46.7,-0.06456,8e-05,5.97942]
[1778637567035,35.41,80990.96,46.7,-0.06458,8e-05,5.98077]
[1778637567212,35.41,80991.45,46.7,-0.06453,8e-05,5.97778]
[1778637572586,35.41,80995.06,46.7,-0.06422,7e-05,5.95366]
[1778637578289,35.41,80995.28,46.7,-0.06422,7e-05,5.95381]
[1778637582512,35.42,80994.9,46.7,-0.06426,7e-05,5.95633]
[1778637588360,35.42,80990.06,46.7,-0.06463,8e-05,5.98329]
[1778637593394,35.42,80987.35,46.7,-0.06485,8e-05,5.99828]
[1778637599436,35.42,80988.93,46.7,-0.06474,8e-05,5.99053]
[1778637604471,35.42,80994.93,46.7,-0.0643,7e-05,5.95929]
[1778637605577,35.42,80994.93,46.7,-0.0643,7e-05,5.95929]
[1778637607793,35.42,81006.28,46.7,-0.06346,7e-05,5.89961]
[1778637609658,35.43,81016.81,46.7,-0.06269,7e-05,5.84466]
[1778637613055,35.43,81018.13,46.7,-0.06261,7e-05,5.83874]
[1778637614335,35.43,81019.75,46.7,-0.06249,7e-05,5.83058]
[1778637616555,35.43,80999.95,46.7,-0.06397,7e-05,5.93613]
[1778637621590,35.44,81002.02,46.7,-0.06383,7e-05,5.92619]
[1778637626625,35.44,81007.25,46.7,-0.06346,7e-05,5.89972]
[1778637631660,35.44,81006.31,46.7,-0.06349,7e-05,5.90055]
[1778637636695,35.45,81006.23,46.7,-0.06352,7e-05,5.90228]
[1778637641730,35.45,81002.85,46.7,-0.06379,7e-05,5.92147]
[1778637646765,35.45,80998.35,46.7,-0.06414,7e-05,5.94632]
[1778637649786,35.45,80989.27,46.7,-0.06482,8e-05,5.99519]
[1778637654821,35.45,80992.07,46.7,-0.06462,8e-05,5.98086]
[1778637658295,35.46,80991.4,46.7,-0.06468,8e-05,5.9848]
[1778637659205,35.46,80989.86,46.7,-0.0648,8e-05,5.99313]
[1778637664230,35.46,80989.47,46.7,-0.06483,8e-05,5.99572]
[1778637666767,35.46,80983.35,46.7,-0.0653,8e-05,6.02855]
[1778637671277,35.46,80980.68,46.7,-0.0655,8e-05,6.04294]
[1778637676975,35.46,80980.76,46.7,-0.06549,8e-05,6.04252]
[1778637682010,35.46,80986.93,46.7,-0.06503,8e-05,6.00977]
[1778637683911,35.46,80984.34,46.7,-0.06523,8e-05,6.02367]
[1778637689059,35.46,80981.17,46.7,-0.06547,8e-05,6.04061]
[1778637694094,35.46,80975.06,46.7,-0.06588,8e-05,6.06785]
[1778637699129,35.46,80978.01,46.7,-0.06565,8e-05,6.05188]
[1778637700942,35.46,80978.01,46.7,-0.06565,8e-05,6.05188]
[1778637706178,35.46,80975.8,46.7,-0.06582,8e-05,6.06367]
[1778637711213,35.46,80972.58,46.7,-0.06606,8e-05,6.08075]
[1778637716248,35.46,80972.64,46.7,-0.06605,8e-05,6.08016]
[1778637722290,35.46,80972.58,46.7,-0.06605,8e-05,6.08012]
[1778637727325,35.45,80972.05,46.7,-0.06609,8e-05,6.08265]
[1778637732791,35.45,80964.1,46.7,-0.06669,8e-05,6.12512]
[1778637736155,35.45,80958.78,46.7,-0.0671,8e-05,6.15332]
[1778637741424,35.45,80947.3,46.7,-0.06797,8e-05,6.21451]
[1778637743093,35.45,80947.3,46.7,-0.06797,8e-05,6.21451]
[1778637747744,35.45,80948.03,46.7,-0.0679,8e-05,6.2092]
[1778637749479,35.44,80936.73,46.7,-0.06877,8e-05,6.26972]
[1778637750967,35.44,80936.73,46.7,-0.06877,8e-05,6.26972]
[1778637751019,35.44,80934.4,46.7,-0.06889,8e-05,6.27658]
[1778637756183,35.44,80940.8,46.7,-0.06837,8e-05,6.24011]
[1778637756184,35.44,80940.8,46.7,-0.06837,8e-05,6.24011]
[1778637761565,35.43,80943.81,46.7,-0.06811,8e-05,6.222]
[1778637766603,35.43,80942.72,46.7,-0.06817,8e-05,6.22663]
[1778637771638,35.43,80941.05,46.7,-0.06829,8e-05,6.2344]
[1778637776673,35.42,80943.11,46.7,-0.06811,8e-05,6.2218]
[1778637781708,35.42,80939.24,46.7,-0.06839,8e-05,6.2415]
[1778637786743,35.41,80929.96,46.7,-0.0691,8e-05,6.2907]
[1778637789071,35.41,80928.87,46.7,-0.06918,8e-05,6.2963]
[1778637789173,35.41,80928.82,46.7,-0.06918,8e-05,6.29619]
[1778637794723,35.41,80926.23,46.7,-0.06935,8e-05,6.30823]
[1778637795254,35.41,80924.89,46.7,-0.06945,8e-05,6.31518]
[1778637800868,35.4,80933.49,46.7,-0.06874,8e-05,6.26598]
[1778637805907,35.4,80940.14,46.7,-0.06819,8e-05,6.22777]
[1778637811891,35.39,80939.89,46.7,-0.0682,8e-05,6.22801]
[1778637818998,35.39,80939.86,46.7,-0.06811,8e-05,6.2202]
[1778637822591,35.38,80940.09,46.7,-0.06808,8e-05,6.21815]
[1778637828131,35.38,80951.37,46.7,-0.06719,8e-05,6.1558]
[1778637834103,35.38,80948.94,46.7,-0.06736,8e-05,6.16784]
[1778637839140,35.38,80940.99,46.7,-0.06797,8e-05,6.21009]
[1778637840611,35.38,80940.01,46.7,-0.06804,8e-05,6.2152]
[1778637843609,35.37,80944.51,46.7,-0.06768,8e-05,6.18992]
[1778637845090,35.37,80950.88,46.7,-0.06718,8e-05,6.15507]
[1778637845197,35.37,80950.88,46.7,-0.06718,8e-05,6.15507]
[1778637847197,35.37,80965.46,46.7,-0.06605,8e-05,6.07583]
[1778637852232,35.37,80965.97,46.7,-0.06601,8e-05,6.07297]
[1778637857268,35.37,80965.32,46.7,-0.06605,8e-05,6.07637]
[1778637862303,35.37,80966.03,46.7,-0.066,8e-05,6.07244]
[1778637867341,35.37,80965.95,46.7,-0.066,8e-05,6.07279]
[1778637874391,35.37,80965.97,46.7,-0.06595,8e-05,6.06714]
[1778637879426,35.37,80965.88,46.7,-0.06595,8e-05,6.06758]
[1778637884462,35.37,80965.63,46.7,-0.06597,8e-05,6.06888]
[1778637887755,35.37,80965.55,46.7,-0.06598,8e-05,6.06931]
[1778637893525,35.37,80966.1,46.7,-0.06594,8e-05,6.06624]
[1778637898262,35.37,80965.75,46.7,-0.06596,8e-05,6.06809]
[1778637900007,35.37,80965.68,46.7,-0.06597,8e-05,6.06845]
[1778637905653,35.37,80966.22,46.7,-0.06592,8e-05,6.06546]
[1778637906321,35.37,80966.22,46.7,-0.06592,8e-05,6.06546]
[1778637911651,35.37,80967.98,46.7,-0.06579,8e-05,6.05596]
[1778637916686,35.37,80975.18,46.7,-0.06524,8e-05,6.01747]
[1778637922290,35.37,80978.54,46.7,-0.06499,8e-05,5.9998]
[1778637923172,35.37,80978.58,46.7,-0.06499,8e-05,5.99969]
[1778637923191,35.37,80978.58,46.7,-0.06499,8e-05,5.99969]
[1778637931792,35.38,80981.24,46.7,-0.06475,8e-05,5.98125]
[1778637936827,35.38,80980.93,46.7,-0.06479,8e-05,5.98361]
[1778637942870,35.38,80981.76,46.7,-0.06474,8e-05,5.98001]
[1778637944886,35.38,80993.77,46.7,-0.06384,7e-05,5.91633]
[1778637950319,35.38,80994.92,46.7,-0.06377,7e-05,5.91122]
[1778637950526,35.38,80995.96,46.7,-0.06369,7e-05,5.90596]
[1778637955963,35.39,81002.54,46.7,-0.06323,7e-05,5.87297]
[1778637960998,35.39,81002.13,46.7,-0.06328,7e-05,5.87674]
[1778637963538,35.39,81002.7,46.7,-0.06325,7e-05,5.87436]
[1778637967187,35.4,81012.21,46.7,-0.06256,7e-05,5.82526]
[1778637972917,35.4,81013.24,46.7,-0.06252,7e-05,5.82222]
[1778637978543,35.41,81013.78,46.7,-0.06251,7e-05,5.82176]
[1778637981740,35.41,81012.8,46.7,-0.0626,7e-05,5.8281]
[1778637981927,35.41,81012.8,46.7,-0.0626,7e-05,5.8281]
[1778637983154,35.41,80998.47,46.7,-0.06367,7e-05,5.90447]
[1778637988189,35.42,81001.03,46.7,-0.0635,7e-05,5.89229]
[1778637990827,35.42,81001.07,46.7,-0.0635,7e-05,5.89236]
[1778637995924,35.42,81001.04,46.7,-0.06347,7e-05,5.88877]
[1778637996864,35.42,81006.1,46.7,-0.0631,7e-05,5.86232]
[1778638002287,35.43,81011.29,46.7,-0.06275,7e-05,5.83702]
[1778638005103,35.43,81010.31,46.7,-0.06283,7e-05,5.84289]
[1778638010343,35.44,81008.79,46.7,-0.06297,7e-05,5.85287]
[1778638015378,35.44,81013.01,46.7,-0.06268,7e-05,5.83235]
[1778638020413,35.45,81011.88,46.7,-0.06279,7e-05,5.84]
[1778638021236,35.45,81011.88,46.7,-0.06279,7e-05,5.84]
[1778638026455,35.45,81014.45,46.7,-0.06263,7e-05,5.82858]
[1778638030062,35.45,81014.61,46.7,-0.06263,7e-05,5.82878]
[1778638030170,35.45,81014.61,46.7,-0.06263,7e-05,5.82878]
[1778638036525,35.46,81013.87,46.7,-0.06272,7e-05,5.83505]
[1778638041560,35.46,81014.92,46.7,-0.06266,7e-05,5.83121]
[1778638046595,35.47,81015.3,46.7,-0.06266,7e-05,5.83089]
[1778638049151,35.47,81014.21,46.7,-0.06274,7e-05,5.83695]
[1778638050941,35.47,81004.94,46.7,-0.06344,7e-05,5.88638]
[1778638056668,35.48,81006.27,46.7,-0.06331,7e-05,5.87566]
[1778638058200,35.48,81006.27,46.7,-0.06331,7e-05,5.87566]
[1778638060076,35.48,81006.72,46.7,-0.06328,7e-05,5.87381]
[1778638060178,35.48,81006.72,46.7,-0.06328,7e-05,5.87381]
[1778638064266,35.48,81006.93,46.7,-0.06328,7e-05,5.87376]
[1778638070183,35.48,81007.26,46.7,-0.06328,7e-05,5.87365]
[1778638070836,35.49,81008.32,46.7,-0.06321,7e-05,5.8686]
[1778638071603,35.49,81007.86,46.7,-0.06325,7e-05,5.87131]
[1778638072794,35.49,81008.02,46.7,-0.06323,7e-05,5.87047]
[1778638078822,35.49,81007.19,46.7,-0.06332,7e-05,5.87678]
[1778638080143,35.49,81007.19,46.7,-0.06332,7e-05,5.87678]
[1778638080705,35.49,81006.12,46.7,-0.06341,7e-05,5.88296]
[1778638084126,35.49,81005.72,46.7,-0.06345,7e-05,5.88585]
[1778638084610,35.49,81006.22,46.7,-0.06342,7e-05,5.88346]
[1778638085786,35.5,81006.8,46.7,-0.06338,7e-05,5.88066]
[1778638086108,35.5,81006.8,46.7,-0.06338,7e-05,5.88066]
[1778638090517,35.5,81007.9,46.7,-0.06331,7e-05,5.87565]
[1778638090518,35.5,81007.9,46.7,-0.06331,7e-05,5.87565]
[1778638090526,35.5,81007.9,46.7,-0.06331,7e-05,5.87565]
[1778638096951,35.5,81006.99,46.7,-0.06341,7e-05,5.8828]
[1778638101986,35.51,81006.87,46.7,-0.06343,7e-05,5.88472]
[1778638107022,35.51,81006.76,46.7,-0.06346,7e-05,5.88656]
[1778638108042,35.51,81006.76,46.7,-0.06346,7e-05,5.88656]
[1778638114071,35.52,81014.77,46.7,-0.06284,7e-05,5.84087]
[1778638116341,35.52,81015.37,46.7,-0.0628,7e-05,5.83804]
[1778638117095,35.52,81026.5,46.7,-0.062,7e-05,5.78042]
[1778638122130,35.52,81027.21,46.7,-0.06197,7e-05,5.77879]
[1778638126158,35.53,81016.4,46.7,-0.06279,7e-05,5.83697]
[1778638127897,35.53,81016.71,46.7,-0.06277,7e-05,5.83565]
[1778638133207,35.53,81025.06,46.7,-0.06218,7e-05,5.79392]
[1778638136873,35.54,81028.36,46.7,-0.06196,7e-05,5.77782]
[1778638137235,35.54,81035.08,46.7,-0.06148,7e-05,5.74323]
[1778638142271,35.54,81038.63,46.7,-0.06122,7e-05,5.72473]
[1778638145103,35.54,81039.31,46.7,-0.06117,7e-05,5.7212]
[1778638145292,35.54,81037.4,46.7,-0.06131,7e-05,5.73111]
[1778638146427,35.54,81037.4,46.7,-0.06131,7e-05,5.73111]
[1778638146467,35.54,81037.4,46.7,-0.06131,7e-05,5.73111]
[1778638146528,35.54,81036.8,46.7,-0.06136,7e-05,5.7347]
[1778638148941,35.54,81036.81,46.7,-0.06136,7e-05,5.73439]
[1778638154790,35.54,81037.3,46.7,-0.06131,7e-05,5.73106]
[1778638154867,35.54,81037.3,46.7,-0.06131,7e-05,5.73106]
[1778638157463,35.54,81037.32,46.7,-0.06131,7e-05,5.73082]
[1778638157549,35.54,81037.32,46.7,-0.0613,7e-05,5.73057]
[1778638159454,35.54,81037.32,46.7,-0.0613,7e-05,5.73057]
[1778638159484,35.54,81037.32,46.7,-0.0613,7e-05,5.73057]
[1778638159545,35.54,81037.32,46.7,-0.0613,7e-05,5.73057]
[1778638161448,35.53,81043.91,46.7,-0.0608,7e-05,5.69456]
[1778638164426,35.52,81032.78,46.7,-0.06157,7e-05,5.75003]
[1778638169661,35.52,81031.57,46.7,-0.06163,7e-05,5.75373]
[1778638169770,35.52,81031.19,46.7,-0.06164,7e-05,5.75506]
[1778638175503,35.51,81024.18,46.7,-0.06205,7e-05,5.78236]
[1778638176425,35.51,81024.18,46.7,-0.06205,7e-05,5.78236]
[1778638176510,35.5,81024.8,46.7,-0.06199,7e-05,5.77843]
[1778638181545,35.5,81024.64,46.7,-0.062,7e-05,5.77883]
[1778638186580,35.5,81026.4,46.7,-0.06187,7e-05,5.76923]
[1778638187240,35.5,81026.4,46.7,-0.06187,7e-05,5.76923]
[1778638190869,35.5,81036.39,46.7,-0.06114,7e-05,5.71706]
[1778638191922,35.5,81036.15,46.7,-0.06116,7e-05,5.71831]
[1778638192622,35.5,81038.15,46.7,-0.06101,7e-05,5.70795]
[1778638196579,35.5,81037.74,46.7,-0.06102,7e-05,5.70835]
[1778638198032,35.49,81039.99,46.7,-0.06084,7e-05,5.69554]
[1778638198077,35.49,81039.99,46.7,-0.06084,7e-05,5.69554]
[1778638198163,35.49,81039.99,46.7,-0.06084,7e-05,5.69554]
[1778638198166,35.49,81039.99,46.7,-0.06084,7e-05,5.69554]
[1778638198181,35.49,81039.99,46.7,-0.06084,7e-05,5.69554]
[1778638200505,35.49,81044.02,46.7,-0.06054,7e-05,5.67361]
[1778638200542,35.49,81044.02,46.7,-0.06054,7e-05,5.67361]
[1778638203141,35.49,81042.94,46.7,-0.0606,7e-05,5.67763]
[1778638203623,35.49,81042.94,46.7,-0.0606,7e-05,5.67763]
[1778638208531,35.48,81043.33,46.7,-0.06054,7e-05,5.67356]
[1778638210037,35.48,81043.47,46.7,-0.06052,7e-05,5.67183]
[1778638215787,35.47,81043.44,46.7,-0.06047,7e-05,5.66849]
[1778638220818,35.46,81035.18,46.7,-0.06103,7e-05,5.7088]
[1778638225853,35.46,81028.65,46.7,-0.06146,7e-05,5.73997]
[1778638230889,35.45,81028.18,46.7,-0.06145,7e-05,5.73943]
[1778638236423,35.44,81029.15,46.7,-0.0613,7e-05,5.72664]
[1778638236524,35.44,81029.17,46.7,-0.06128,7e-05,5.72538]
[1778638241968,35.44,81029.64,46.7,-0.06125,7e-05,5.72309]
[1778638247004,35.44,81028.5,46.7,-0.06134,7e-05,5.72921]
[1778638252042,35.44,81022.26,46.7,-0.06179,7e-05,5.76174]
[1778638255595,35.44,81021.77,46.7,-0.06182,7e-05,5.76424]
[1778638255746,35.44,81021.77,46.7,-0.06182,7e-05,5.76424]
[1778638257154,35.44,81017.88,46.7,-0.06211,7e-05,5.78454]
[1778638263120,35.44,81011.16,46.7,-0.06259,7e-05,5.81904]
[1778638268155,35.44,81011.6,46.7,-0.06255,7e-05,5.81612]
[1778638273191,35.43,81007.99,46.7,-0.0628,7e-05,5.83435]
[1778638276866,35.43,81007.86,46.7,-0.06281,7e-05,5.83457]
[1778638277218,35.43,81007.32,46.7,-0.06285,7e-05,5.83775]
[1778638277918,35.43,81007.32,46.7,-0.06285,7e-05,5.83775]
[1778638277920,35.43,81007.32,46.7,-0.06285,7e-05,5.83775]
[1778638283260,35.44,81009.41,46.7,-0.06272,7e-05,5.82875]
[1778638283785,35.44,81009.41,46.7,-0.06272,7e-05,5.82875]
[1778638284720,35.44,81009.41,46.7,-0.06272,7e-05,5.82875]
[1778638290309,35.44,81014.4,46.7,-0.06239,7e-05,5.80514]
[1778638295344,35.45,81015.1,46.7,-0.06232,7e-05,5.79798]
[1778638296019,35.45,81015.1,46.7,-0.06232,7e-05,5.79798]
[1778638297739,35.45,81018.15,46.7,-0.0621,7e-05,5.78238]
[1778638299685,35.45,81021.25,46.7,-0.06188,7e-05,5.76702]
[1778638305414,35.46,81021.83,46.7,-0.06188,7e-05,5.76702]
[1778638310449,35.47,81022.11,46.7,-0.06189,7e-05,5.76766]
[1778638315484,35.47,81022.79,46.7,-0.06187,7e-05,5.76622]
[1778638320519,35.48,81021.37,46.7,-0.062,7e-05,5.77569]
[1778638323046,35.48,81027.69,46.7,-0.06156,7e-05,5.74351]
[1778638323540,35.48,81027.79,46.7,-0.06155,7e-05,5.74344]
[1778638326434,35.48,81028.89,46.7,-0.06147,7e-05,5.73762]
[1778638326451,35.48,81028.89,46.7,-0.06147,7e-05,5.73762]
[1778638326561,35.48,81030.7,46.7,-0.06134,7e-05,5.72816]
[1778638327922,35.48,81029.37,46.7,-0.06143,7e-05,5.73446]
[1778638333610,35.47,81028.69,46.7,-0.06143,7e-05,5.73422]
[1778638338645,35.46,81029.55,46.7,-0.06132,7e-05,5.72665]
[1778638343680,35.45,81029.49,46.7,-0.06129,7e-05,5.72394]
[1778638347712,35.45,81039.17,46.7,-0.06056,7e-05,5.67141]
[1778638352747,35.44,81038.49,46.7,-0.06052,7e-05,5.66703]
[1778638357721,35.43,81038.96,46.7,-0.06046,7e-05,5.66258]
[1778638362817,35.43,81046.97,46.7,-0.05985,7e-05,5.61852]
[1778638367852,35.42,81048.54,46.7,-0.05971,7e-05,5.60838]
[1778638369869,35.42,81031.4,46.7,-0.06093,7e-05,5.69621]
[1778638371925,35.42,81032.93,46.7,-0.06081,7e-05,5.68772]
[1778638380946,35.41,81035.25,46.7,-0.06057,7e-05,5.67056]
[1778638386356,35.4,81031.99,46.7,-0.06077,7e-05,5.68495]
[1778638386432,35.4,81031.99,46.7,-0.06077,7e-05,5.68495]
[1778638386440,35.4,81031.86,46.7,-0.06077,7e-05,5.6851]
[1778638389003,35.4,81022.33,46.7,-0.06146,7e-05,5.73476]
[1778638394767,35.4,81022.56,46.7,-0.06145,7e-05,5.73356]
[1778638400898,35.4,81022.55,46.7,-0.06145,7e-05,5.7336]
[1778638406122,35.4,81021.91,46.7,-0.06149,7e-05,5.7369]
[1778638408754,35.4,81021.76,46.7,-0.0615,7e-05,5.73767]
[1778638412697,35.4,81021.89,46.7,-0.06144,7e-05,5.73159]
[1778638418208,35.4,81024.16,46.7,-0.06128,7e-05,5.71981]
[1778638423243,35.4,81023.23,46.7,-0.06135,7e-05,5.7247]
[1778638428278,35.4,81023.36,46.7,-0.06134,7e-05,5.72407]
[1778638433313,35.4,81023.96,46.7,-0.06129,7e-05,5.72099]
[1778638438348,35.4,81024.0,46.7,-0.06129,7e-05,5.72087]
[1778638443383,35.4,81026.03,46.7,-0.06115,7e-05,5.71043]
[1778638445196,35.4,81031.56,46.7,-0.06075,7e-05,5.68171]
[1778638446439,35.4,81038.89,46.7,-0.06022,7e-05,5.64381]
[1778638446443,35.4,81038.89,46.7,-0.06022,7e-05,5.64381]
[1778638446797,35.4,81046.06,46.7,-0.05972,7e-05,5.60695]
[1778638447329,35.4,81046.06,46.7,-0.05972,7e-05,5.60695]
[1778638449892,35.4,81058.97,46.7,-0.0588,7e-05,5.53996]
[1778638452453,35.39,81068.4,46.7,-0.05812,7e-05,5.49074]
[1778638452974,35.39,81068.4,46.7,-0.05812,7e-05,5.49074]
[1778638457997,35.39,81066.46,46.7,-0.05824,7e-05,5.49964]
[1778638463530,35.39,81060.33,46.7,-0.05865,7e-05,5.52927]
[1778638469572,35.38,81061.4,46.7,-0.05855,7e-05,5.52224]
[1778638474607,35.38,81063.27,46.7,-0.05836,7e-05,5.50618]
[1778638479642,35.38,81067.88,46.7,-0.05802,7e-05,5.48154]
[1778638485685,35.37,81068.24,46.7,-0.05798,7e-05,5.47861]
[1778638490720,35.37,81059.38,46.7,-0.05858,7e-05,5.52262]
[1778638495755,35.37,81049.62,46.7,-0.05925,7e-05,5.57127]
[1778638500790,35.36,81050.0,46.7,-0.0592,7e-05,5.56765]
[1778638505825,35.36,81049.75,46.7,-0.0592,7e-05,5.5673]
[1778638506563,35.36,81049.75,46.7,-0.0592,7e-05,5.5673]
[1778638510865,35.36,81049.97,46.7,-0.05917,7e-05,5.56552]
[1778638512886,35.35,81050.0,46.7,-0.05915,7e-05,5.56408]
[1778638513800,35.35,81050.0,46.7,-0.05915,7e-05,5.56376]
[1778638516908,35.35,81061.57,46.7,-0.05832,7e-05,5.50339]
[1778638518922,35.35,81070.77,46.7,-0.05768,7e-05,5.45618]
[1778638523957,35.35,81070.66,46.7,-0.05767,7e-05,5.45601]
[1778638528992,35.34,81071.16,46.7,-0.05763,7e-05,5.45278]
[1778638534027,35.34,81073.54,46.7,-0.05741,7e-05,5.4348]
[1778638539062,35.34,81072.51,46.7,-0.05747,7e-05,5.43945]
[1778638544097,35.34,81078.15,46.7,-0.05707,7e-05,5.41034]
[1778638552156,35.34,81077.62,46.7,-0.0571,7e-05,5.41238]
[1778638557191,35.34,81078.04,46.7,-0.05707,7e-05,5.40984]
[1778638562226,35.34,81076.69,46.7,-0.05716,7e-05,5.41626]
[1778638567352,35.34,81076.71,46.7,-0.05715,7e-05,5.41598]
[1778638573303,35.33,81078.08,46.7,-0.05705,7e-05,5.40832]
[1778638578338,35.33,81071.49,46.7,-0.05749,7e-05,5.4412]
[1778638583373,35.33,81077.83,46.7,-0.05705,7e-05,5.40845]
[1778638588408,35.33,81080.47,46.7,-0.05686,7e-05,5.39477]
[1778638593869,35.33,81074.6,46.7,-0.05721,7e-05,5.41898]
[1778638599485,35.33,81084.82,46.7,-0.05651,7e-05,5.36717]
[1778638604520,35.33,81077.75,46.7,-0.05699,7e-05,5.40271]
[1778638609555,35.33,81071.33,46.7,-0.05743,7e-05,5.43478]
[1778638614590,35.33,81062.55,46.7,-0.05803,7e-05,5.47871]
[1778638619625,35.32,81065.55,46.7,-0.05781,7e-05,5.46255]
[1778638624660,35.32,81062.46,46.7,-0.05801,7e-05,5.47743]
[1778638629695,35.32,81057.95,46.7,-0.05831,7e-05,5.49935]
[1778638633723,35.32,81048.76,46.7,-0.05894,7e-05,5.54536]
[1778638638397,35.31,81049.07,46.7,-0.0589,7e-05,5.54259]
[1778638641062,35.31,81049.9,46.7,-0.05884,7e-05,5.53776]
[1778638641178,35.31,81049.9,46.7,-0.05883,7e-05,5.53748]
[1778638642717,35.31,81049.96,46.7,-0.05883,7e-05,5.53688]
[1778638647821,35.3,81045.32,46.7,-0.05913,7e-05,5.559]
[1778638648746,35.3,81045.32,46.7,-0.05913,7e-05,5.559]
[1778638651212,35.3,81045.2,46.7,-0.05912,7e-05,5.55865]
[1778638653054,35.3,81045.45,46.7,-0.05905,7e-05,5.55174]
[1778638658044,35.3,81045.3,46.7,-0.05904,7e-05,5.55097]
[1778638663937,35.29,81039.76,46.7,-0.0594,7e-05,5.57721]
[1778638668972,35.29,81035.89,46.7,-0.05965,7e-05,5.59543]
[1778638674007,35.28,81044.49,46.7,-0.05902,7e-05,5.54956]
[1778638679042,35.28,81044.24,46.7,-0.05902,7e-05,5.54934]
[1778638679513,35.28,81044.24,46.7,-0.05902,7e-05,5.54934]
[1778638680030,35.28,81044.24,46.7,-0.05902,7e-05,5.54934]
[1778638681176,35.28,81043.51,46.7,-0.05907,7e-05,5.5528]
[1778638681849,35.28,81043.28,46.7,-0.05908,7e-05,5.55368]
[1778638684652,35.27,81039.08,46.7,-0.05936,7e-05,5.57435]
[1778638686685,35.27,81035.21,46.7,-0.05963,7e-05,5.59363]
[1778638690151,35.27,81033.86,46.7,-0.05971,7e-05,5.59949]
[1778638690695,35.27,81033.29,46.7,-0.05975,7e-05,5.60206]
[1778638691193,35.27,81033.29,46.7,-0.05975,7e-05,5.60206]
[1778638701196,35.26,81031.42,46.7,-0.05982,7e-05,5.60735]
[1778638701895,35.26,81031.42,46.7,-0.05982,7e-05,5.60735]
[1778638702203,35.26,81030.72,46.7,-0.05987,7e-05,5.61058]
[1778638707238,35.26,81030.35,46.7,-0.05991,7e-05,5.61349]
[1778638712455,35.26,81028.09,46.7,-0.06003,7e-05,5.62058]
[1778638718315,35.26,81023.49,46.7,-0.06037,7e-05,5.6455]
[1778638721339,35.26,81023.11,46.7,-0.0604,7e-05,5.6479]
[1778638727378,35.27,81020.1,46.7,-0.06063,7e-05,5.6642]
[1778638732413,35.27,81025.32,46.7,-0.06026,7e-05,5.6376]
[1778638737452,35.27,81023.56,46.7,-0.0604,7e-05,5.64746]
[1778638742487,35.27,81021.39,46.7,-0.06056,7e-05,5.65935]
[1778638747523,35.27,81020.44,46.7,-0.06064,7e-05,5.66485]
[1778638752558,35.27,81020.04,46.7,-0.06068,7e-05,5.66759]
[1778638757593,35.28,81019.92,46.7,-0.06069,7e-05,5.66876]
[1778638762628,35.28,81020.48,46.7,-0.06066,7e-05,5.6664]
[1778638767663,35.28,81017.66,46.7,-0.06087,7e-05,5.68164]
[1778638772698,35.28,81019.03,46.7,-0.06073,7e-05,5.66961]
[1778638776466,35.28,81024.18,46.7,-0.06036,7e-05,5.64319]
[1778638776726,35.28,81024.29,46.7,-0.06035,7e-05,5.64277]
[1778638779712,35.28,81024.36,46.7,-0.06034,7e-05,5.6415]
[1778638784782,35.27,81029.08,46.7,-0.05996,7e-05,5.61442]
[1778638785309,35.27,81029.08,46.7,-0.05996,7e-05,5.61442]
[1778638787602,35.27,81030.71,46.7,-0.05983,7e-05,5.60518]
[1778638792838,35.26,81030.37,46.7,-0.05983,7e-05,5.60467]
[1778638797874,35.26,81033.87,46.7,-0.05955,7e-05,5.58474]
[1778638802909,35.25,81033.64,46.7,-0.05955,7e-05,5.58423]
[1778638807370,35.25,81035.54,46.7,-0.05939,7e-05,5.57308]
[1778638808678,35.25,81035.24,46.7,-0.05941,7e-05,5.57431]
[1778638811019,35.25,81035.8,46.7,-0.05936,7e-05,5.57078]
[1778638816152,35.24,81035.39,46.7,-0.05937,7e-05,5.57136]
[1778638816186,35.24,81046.16,46.7,-0.0586,7e-05,5.51562]
[1778638818204,35.24,81049.38,46.7,-0.05837,7e-05,5.49889]
[1778638824056,35.24,81057.36,46.7,-0.0578,7e-05,5.45678]
[1778638829091,35.24,81059.59,46.7,-0.05764,7e-05,5.44478]
[1778638834126,35.24,81060.16,46.7,-0.05754,7e-05,5.43603]
[1778638839161,35.23,81058.8,46.7,-0.05762,7e-05,5.44237]
[1778638844196,35.23,81059.05,46.7,-0.0576,7e-05,5.44049]
[1778638849597,35.23,81059.07,46.7,-0.05759,7e-05,5.4399]
[1778638850741,35.23,81059.07,46.7,-0.05759,7e-05,5.43965]
[1778638854002,35.23,81058.9,46.7,-0.05759,7e-05,5.44015]
[1778638860245,35.23,81058.9,46.7,-0.05759,7e-05,5.44002]
[1778638865343,35.23,81067.66,46.7,-0.05697,7e-05,5.39432]
[1778638870378,35.23,81069.1,46.7,-0.05687,7e-05,5.38676]
[1778638872044,35.23,81069.1,46.7,-0.05687,7e-05,5.38676]
[1778638877428,35.23,81076.03,46.7,-0.05639,7e-05,5.35155]
[1778638882462,35.23,81081.27,46.7,-0.05604,7e-05,5.32543]
[1778638887497,35.23,81082.06,46.7,-0.05599,7e-05,5.32173]
[1778638889974,35.23,81081.11,46.7,-0.05605,7e-05,5.32658]
[1778638895799,35.23,81084.03,46.7,-0.05581,7e-05,5.30718]
[1778638895802,35.23,81084.03,46.7,-0.05581,7e-05,5.30718]
[1778638896622,35.23,81087.72,46.7,-0.05556,7e-05,5.28887]
[1778638896704,35.23,81098.12,46.7,-0.05487,7e-05,5.2371]
[1778638902602,35.23,81100.87,46.7,-0.0547,7e-05,5.22458]
[1778638907968,35.24,81102.28,46.7,-0.05462,7e-05,5.21877]
[1778638907979,35.24,81102.28,46.7,-0.05462,7e-05,5.21877]
[1778638908148,35.24,81102.28,46.7,-0.05462,7e-05,5.21877]
[1778638908270,35.24,81102.28,46.7,-0.05462,7e-05,5.21877]
[1778638908677,35.24,81128.06,46.7,-0.05293,6e-05,5.09175]
[1778638910895,35.24,81132.08,46.7,-0.05268,6e-05,5.0733]
[1778638912083,35.24,81127.31,46.7,-0.053,6e-05,5.09704]
[1778638912434,35.24,81115.92,46.7,-0.05375,7e-05,5.1534]
[1778638917737,35.25,81111.91,46.7,-0.05403,7e-05,5.17479]
[1778638920472,35.25,81107.92,46.7,-0.0543,7e-05,5.19515]
[1778638925793,35.25,81109.18,46.7,-0.05425,7e-05,5.19082]
[1778638930828,35.26,81103.64,46.7,-0.05463,7e-05,5.21974]
[1778638935138,35.26,81103.21,46.7,-0.05467,7e-05,5.2226]
[1778638940898,35.26,81104.92,46.7,-0.05458,7e-05,5.21606]
[1778638945933,35.27,81106.62,46.7,-0.05449,7e-05,5.20891]
[1778638950969,35.27,81108.33,46.7,-0.05439,7e-05,5.20175]
[1778638956008,35.27,81105.89,46.7,-0.05452,7e-05,5.20992]
[1778638961039,35.28,81106.71,46.7,-0.05448,7e-05,5.20708]
[1778638966074,35.28,81105.52,46.7,-0.05458,7e-05,5.21423]
[1778638971109,35.28,81106.25,46.7,-0.05455,7e-05,5.2118]
[1778638976144,35.29,81106.62,46.7,-0.05454,7e-05,5.2112]
[1778638980877,35.29,81107.0,46.7,-0.05452,7e-05,5.21003]
[1778638981181,35.29,81121.19,46.7,-0.05359,7e-05,5.14052]
[1778638982186,35.29,81132.73,46.7,-0.05285,6e-05,5.08439]
[1778638987221,35.3,81133.79,46.7,-0.05281,6e-05,5.08146]
[1778638992256,35.3,81129.17,46.7,-0.05313,6e-05,5.1061]
[1778638996284,35.31,81116.99,46.7,-0.05395,7e-05,5.16739]
[1778638998605,35.31,81115.11,46.7,-0.05408,7e-05,5.17724]
[1778639004341,35.31,81118.75,46.7,-0.05387,7e-05,5.16114]
[1778639006614,35.31,81123.27,46.7,-0.05358,7e-05,5.13955]
[1778639012402,35.32,81125.49,46.7,-0.05341,7e-05,5.12563]
[1778639017437,35.32,81125.92,46.7,-0.05341,7e-05,5.12532]
[1778639021465,35.33,81136.6,46.7,-0.05273,6e-05,5.07473]
[1778639023493,35.33,81135.89,46.7,-0.05279,6e-05,5.07863]
[1778639023595,35.33,81136.24,46.7,-0.05277,6e-05,5.07737]
[1778639024456,35.33,81136.24,46.7,-0.05277,6e-05,5.07737]
[1778639029521,35.34,81146.8,46.7,-0.05213,6e-05,5.02905]
[1778639034556,35.35,81149.42,46.7,-0.052,6e-05,5.019]
[1778639036518,35.35,81154.98,46.7,-0.05165,6e-05,4.99271]
[1778639037672,35.35,81165.69,46.7,-0.05099,6e-05,4.94246]
[1778639041072,35.35,81166.79,46.7,-0.05094,6e-05,4.93853]
[1778639041503,35.35,81166.79,46.7,-0.05094,6e-05,4.93853]
[1778639041514,35.35,81166.79,46.7,-0.05094,6e-05,4.93853]
[1778639041566,35.35,81166.79,46.7,-0.05094,6e-05,4.93853]
[1778639042417,35.36,81166.64,46.7,-0.05096,6e-05,4.94058]
[1778639042476,35.36,81166.64,46.7,-0.05096,6e-05,4.94058]
[1778639042513,35.36,81175.71,46.7,-0.05041,6e-05,4.89806]
[1778639042981,35.36,81175.71,46.7,-0.05041,6e-05,4.89806]
[1778639043285,35.36,81175.71,46.7,-0.05041,6e-05,4.89806]
[1778639043494,35.36,81182.07,46.7,-0.05001,6e-05,4.86787]
[1778639044082,35.36,81182.07,46.7,-0.05001,6e-05,4.86787]
[1778639044479,35.36,81194.65,46.7,-0.04925,6e-05,4.80963]
[1778639044921,35.36,81194.65,46.7,-0.04925,6e-05,4.80963]
[1778639045316,35.36,81194.65,46.7,-0.04925,6e-05,4.80963]
[1778639046438,35.37,81195.59,46.7,-0.04921,6e-05,4.8061]
[1778639049658,35.38,81208.46,46.7,-0.04847,6e-05,4.74949]
[1778639050821,35.38,81211.46,46.7,-0.04831,6e-05,4.73651]
[1778639051495,35.38,81207.07,46.7,-0.04857,6e-05,4.75739]
[1778639056714,35.39,81210.14,46.7,-0.04842,6e-05,4.74514]
[1778639061882,35.39,81210.61,46.7,-0.04841,6e-05,4.74467]
[1778639067793,35.4,81210.51,46.7,-0.04845,6e-05,4.74812]
[1778639070118,35.4,81207.63,46.7,-0.04863,6e-05,4.76196]
[1778639074240,35.4,81203.18,46.7,-0.04887,6e-05,4.77922]
[1778639075349,35.41,81203.78,46.7,-0.04885,6e-05,4.77713]
[1778639075400,35.41,81225.89,46.7,-0.04753,6e-05,4.67498]
[1778639076095,35.41,81225.89,46.7,-0.04753,6e-05,4.67498]
[1778639076382,35.41,81225.89,46.7,-0.04753,6e-05,4.67498]
[1778639076483,35.41,81233.47,46.7,-0.04709,6e-05,4.64069]
[1778639076775,35.41,81233.47,46.7,-0.04709,6e-05,4.64069]
[1778639076965,35.41,81233.47,46.7,-0.04709,6e-05,4.64069]
[1778639077729,35.41,81226.44,46.7,-0.04752,6e-05,4.6741]
[1778639078914,35.41,81224.15,46.7,-0.04767,6e-05,4.68573]
[1778639079029,35.41,81225.11,46.7,-0.04761,6e-05,4.6813]
[1778639080896,35.42,81238.02,46.7,-0.04687,6e-05,4.62352]
[1778639082581,35.42,81238.02,46.7,-0.04687,6e-05,4.62352]
[1778639083196,35.42,81238.6,46.7,-0.04684,6e-05,4.62143]
[1778639083200,35.42,81238.6,46.7,-0.04684,6e-05,4.62143]
[1778639083393,35.42,81238.6,46.7,-0.04684,6e-05,4.62143]
[1778639083610,35.42,81238.6,46.7,-0.04684,6e-05,4.62143]
[1778639083623,35.42,81240.72,46.7,-0.04674,6e-05,4.61349]
[1778639083639,35.42,81240.72,46.7,-0.04674,6e-05,4.61349]
[1778639083917,35.42,81252.74,46.7,-0.04604,6e-05,4.55877]
[1778639085064,35.42,81252.74,46.7,-0.04604,6e-05,4.55877]
[1778639085143,35.42,81254.24,46.7,-0.04595,6e-05,4.55193]
[1778639086566,35.43,81242.37,46.7,-0.04665,6e-05,4.60664]
[1778639088356,35.43,81236.05,46.7,-0.04702,6e-05,4.63555]
[1778639088421,35.43,81233.95,46.7,-0.04716,6e-05,4.64639]
[1778639089512,35.43,81233.95,46.7,-0.04716,6e-05,4.64639]
[1778639089576,35.43,81229.16,46.7,-0.04746,6e-05,4.66952]
[1778639090114,35.43,81229.16,46.7,-0.04746,6e-05,4.66952]
[1778639090216,35.43,81226.41,46.7,-0.04763,6e-05,4.68271]
[1778639091961,35.43,81226.94,46.7,-0.0476,6e-05,4.68027]
[1778639091974,35.44,81224.1,46.7,-0.04778,6e-05,4.69441]
[1778639094204,35.44,81238.56,46.7,-0.04694,6e-05,4.62942]
[1778639096787,35.44,81231.31,46.7,-0.04738,6e-05,4.66377]
[1778639097023,35.45,81223.68,46.7,-0.04784,6e-05,4.69953]
[1778639099037,35.45,81212.07,46.7,-0.04856,6e-05,4.75545]
[1778639103696,35.46,81209.03,46.7,-0.0488,6e-05,4.77411]
[1778639104555,35.46,81209.03,46.7,-0.0488,6e-05,4.77411]
[1778639104611,35.47,81199.21,46.7,-0.04941,6e-05,4.82095]
[1778639104914,35.47,81199.21,46.7,-0.04941,6e-05,4.82095]
[1778639104917,35.47,81199.21,46.7,-0.04941,6e-05,4.82095]
[1778639105371,35.47,81199.21,46.7,-0.04941,6e-05,4.82095]
[1778639105449,35.47,81180.67,46.7,-0.05056,6e-05,4.90929]
[1778639106808,35.47,81180.88,46.7,-0.05055,6e-05,4.9083]
[1778639107094,35.47,81191.17,46.7,-0.04992,6e-05,4.86023]
[1778639109039,35.47,81195.66,46.7,-0.04967,6e-05,4.84045]
[1778639110199,35.47,81197.93,46.7,-0.04953,6e-05,4.82978]
[1778639113728,35.48,81199.5,46.7,-0.04948,6e-05,4.82625]
[1778639117287,35.49,81203.03,46.7,-0.04929,6e-05,4.81203]
[1778639117359,35.49,81203.03,46.7,-0.04929,6e-05,4.81203]
[1778639119920,35.5,81206.76,46.7,-0.0491,6e-05,4.79696]
[1778639121710,35.5,81197.88,46.7,-0.04966,6e-05,4.8402]
[1778639127514,35.51,81190.18,46.7,-0.05018,6e-05,4.88002]
[1778639132131,35.52,81194.54,46.7,-0.04991,6e-05,4.85791]
[1778639132216,35.52,81194.54,46.7,-0.04991,6e-05,4.85791]
[1778639134097,35.53,81205.6,46.7,-0.04925,6e-05,4.80745]
[1778639136371,35.53,81214.06,46.7,-0.04876,6e-05,4.76959]
[1778639142010,35.54,81213.04,46.7,-0.04889,6e-05,4.7794]
[1778639142036,35.54,81213.04,46.7,-0.04889,6e-05,4.7794]
[1778639143887,35.55,81211.07,46.7,-0.04903,6e-05,4.79026]
[1778639144454,35.55,81211.07,46.7,-0.04903,6e-05,4.79026]
[1778639145751,35.55,81206.71,46.7,-0.04931,6e-05,4.81226]
[1778639146811,35.55,81204.82,46.7,-0.04944,6e-05,4.82189]
[1778639148671,35.56,81210.16,46.7,-0.04912,6e-05,4.79767]
[1778639152738,35.57,81211.68,46.7,-0.04908,6e-05,4.79464]
[1778639152843,35.57,81211.68,46.7,-0.04908,6e-05,4.79464]
[1778639152849,35.57,81211.68,46.7,-0.04908,6e-05,4.79464]
[1778639154537,35.57,81213.11,46.7,-0.04901,6e-05,4.78877]
[1778639155944,35.57,81207.29,46.7,-0.04938,6e-05,4.81756]
[1778639156135,35.57,81207.29,46.7,-0.04938,6e-05,4.81756]
[1778639159807,35.58,81204.46,46.7,-0.04959,6e-05,4.83385]
[1778639165501,35.59,81187.82,46.7,-0.05067,6e-05,4.91625]
[1778639166966,35.6,81191.76,46.7,-0.05043,6e-05,4.8982]
[1778639170655,35.6,81194.86,46.7,-0.05026,6e-05,4.88549]
[1778639173557,35.61,81182.95,46.7,-0.05103,6e-05,4.94429]
[1778639174778,35.61,81183.06,46.7,-0.05103,6e-05,4.94432]
[1778639180606,35.62,81179.35,46.7,-0.05131,6e-05,4.96521]
[1778639183016,35.62,81176.15,46.7,-0.05152,6e-05,4.98152]
[1778639188662,35.63,81171.28,46.7,-0.05187,6e-05,5.00765]
[1778639193697,35.63,81170.99,46.7,-0.05187,6e-05,5.00631]
[1778639198732,35.64,81168.62,46.7,-0.05205,6e-05,5.02002]
[1778639203767,35.65,81170.01,46.7,-0.05199,6e-05,5.01565]
[1778639204774,35.65,81154.08,46.7,-0.05301,6e-05,5.0928]
[1778639209252,35.65,81147.8,46.7,-0.05343,6e-05,5.12414]
[1778639214725,35.65,81142.02,46.7,-0.05382,7e-05,5.15357]
[1778639215598,35.66,81147.47,46.7,-0.05347,6e-05,5.12731]
[1778639217059,35.66,81158.16,46.7,-0.05279,6e-05,5.07618]
[1778639223417,35.66,81160.17,46.7,-0.05269,6e-05,5.06883]
[1778639223471,35.67,81148.31,46.7,-0.05347,6e-05,5.12687]
[1778639228942,35.67,81151.43,46.7,-0.05329,6e-05,5.11332]
[1778639232970,35.67,81137.62,46.7,-0.0542,7e-05,5.18174]
[1778639237583,35.67,81137.63,46.7,-0.05421,7e-05,5.1823]
[1778639243040,35.68,81136.73,46.7,-0.05428,7e-05,5.18812]
[1778639248075,35.68,81137.26,46.7,-0.05426,7e-05,5.18653]
[1778639252059,35.68,81137.31,46.7,-0.05426,7e-05,5.18668]
[1778639252161,35.68,81137.31,46.7,-0.05426,7e-05,5.18668]
[1778639256161,35.68,81120.34,46.7,-0.05535,7e-05,5.26578]
[1778639259174,35.69,81124.22,46.7,-0.05509,7e-05,5.24691]
[1778639265281,35.69,81121.14,46.7,-0.0553,7e-05,5.26261]
[1778639271237,35.69,81119.67,46.7,-0.05541,7e-05,5.27034]
[1778639273008,35.69,81119.7,46.7,-0.05541,7e-05,5.27025]
[1778639275933,35.69,81120.61,46.7,-0.05535,7e-05,5.26588]
[1778639281324,35.69,81111.09,46.7,-0.05599,7e-05,5.31313]
[1778639286359,35.69,81114.72,46.7,-0.05574,7e-05,5.29521]
[1778639291394,35.69,81118.35,46.7,-0.0555,7e-05,5.27746]
[1778639296429,35.69,81108.53,46.7,-0.05616,7e-05,5.32627]
[1778639301464,35.69,81109.04,46.7,-0.05613,7e-05,5.32372]
[1778639306734,35.69,81107.68,46.7,-0.05622,7e-05,5.33047]
[1778639312541,35.69,81102.52,46.7,-0.05652,7e-05,5.35067]
[1778639317576,35.69,81104.72,46.7,-0.05637,7e-05,5.33954]
[1778639322611,35.69,81104.3,46.7,-0.05639,7e-05,5.34146]
[1778639327646,35.69,81102.26,46.7,-0.05653,7e-05,5.35134]
[1778639332681,35.69,81095.87,46.7,-0.05696,7e-05,5.38288]
[1778639337720,35.69,81096.25,46.7,-0.05692,7e-05,5.38038]
[1778639342795,35.68,81102.43,46.7,-0.0565,7e-05,5.34922]
[1778639348805,35.68,81102.57,46.7,-0.05648,7e-05,5.34818]
[1778639353840,35.68,81099.45,46.7,-0.05669,7e-05,5.36348]
[1778639358875,35.68,81099.87,46.7,-0.05666,7e-05,5.36087]
[1778639363910,35.68,81101.81,46.7,-0.05652,7e-05,5.35088]
[1778639368945,35.68,81106.86,46.7,-0.05618,7e-05,5.32549]
[1778639374818,35.68,81106.69,46.7,-0.05614,7e-05,5.321]
[1778639380022,35.68,81106.4,46.7,-0.05615,7e-05,5.3223]
[1778639385057,35.68,81101.46,46.7,-0.05649,7e-05,5.34674]
[1778639390092,35.68,81102.16,46.7,-0.05643,7e-05,5.34297]
[1778639395127,35.68,81107.74,46.7,-0.05605,7e-05,5.31497]
[1778639400162,35.68,81111.65,46.7,-0.05579,7e-05,5.29555]
[1778639405197,35.68,81116.12,46.7,-0.05549,7e-05,5.27357]
[1778639410232,35.68,81116.14,46.7,-0.0555,7e-05,5.27378]
[1778639415267,35.68,81111.67,46.7,-0.0558,7e-05,5.29606]
[1778639417281,35.68,81102.1,46.7,-0.05644,7e-05,5.34362]
[1778639420907,35.68,81103.22,46.7,-0.05637,7e-05,5.33799]
[1778639430372,35.68,81105.74,46.7,-0.05619,7e-05,5.3249]
[1778639435407,35.68,81105.53,46.7,-0.05615,7e-05,5.32057]
[1778639440442,35.68,81105.13,46.7,-0.05618,7e-05,5.32243]
[1778639445477,35.68,81107.87,46.7,-0.05599,7e-05,5.30873]
[1778639449381,35.68,81107.91,46.7,-0.05599,7e-05,5.3085]
[1778639450891,35.68,81107.87,46.7,-0.05599,7e-05,5.30868]
[1778639456554,35.68,81103.63,46.7,-0.05627,7e-05,5.32959]
[1778639461591,35.68,81102.62,46.7,-0.05634,7e-05,5.33435]
[1778639466624,35.67,81102.43,46.7,-0.05635,7e-05,5.335]
[1778639471660,35.67,81116.46,46.7,-0.0554,7e-05,5.26528]
[1778639474638,35.67,81122.12,46.7,-0.05503,7e-05,5.23756]
[1778639479893,35.68,81120.0,46.7,-0.05518,7e-05,5.24855]
[1778639485758,35.68,81123.66,46.7,-0.05495,7e-05,5.23129]
[1778639489786,35.68,81113.08,46.7,-0.05565,7e-05,5.28385]
[1778639492807,35.68,81096.03,46.7,-0.05675,7e-05,5.36328]
[1778639498277,35.68,81090.84,46.7,-0.0571,7e-05,5.3887]
[1778639503885,35.67,81092.43,46.7,-0.05698,7e-05,5.37979]
[1778639508920,35.67,81091.38,46.7,-0.05704,7e-05,5.38438]
[1778639509265,35.67,81091.38,46.7,-0.05704,7e-05,5.38438]
[1778639509927,35.67,81078.61,46.7,-0.05792,7e-05,5.44838]
[1778639514962,35.67,81075.56,46.7,-0.05811,7e-05,5.46248]
[1778639519998,35.67,81081.88,46.7,-0.05766,7e-05,5.42942]
[1778639525033,35.66,81084.52,46.7,-0.05746,7e-05,5.41512]
[1778639530068,35.66,81076.71,46.7,-0.05799,7e-05,5.45343]
[1778639535103,35.66,81076.81,46.7,-0.05796,7e-05,5.45167]
[1778639541146,35.65,81071.89,46.7,-0.05828,7e-05,5.47487]
[1778639546181,35.65,81071.79,46.7,-0.05827,7e-05,5.47398]
[1778639551218,35.65,81059.76,46.7,-0.05904,7e-05,5.52825]
[1778639553289,35.64,81055.74,46.7,-0.05932,7e-05,5.54835]
[1778639553937,35.64,81055.74,46.7,-0.05932,7e-05,5.54835]
[1778639559071,35.64,81047.2,46.7,-0.05989,7e-05,5.58976]
[1778639563709,35.63,81057.81,46.7,-0.05911,7e-05,5.53344]
[1778639569345,35.63,81059.93,46.7,-0.05893,7e-05,5.52028]
[1778639570147,35.63,81059.93,46.7,-0.05893,7e-05,5.52028]
[1778639575387,35.62,81052.18,46.7,-0.05945,7e-05,5.55769]
[1778639577974,35.62,81049.23,46.7,-0.05965,7e-05,5.57236]
[1778639578608,35.62,81050.33,46.7,-0.05956,7e-05,5.56586]
[1778639581227,35.61,81050.02,46.7,-0.05957,7e-05,5.56658]
[1778639581228,35.61,81050.02,46.7,-0.05957,7e-05,5.56658]
[1778639581886,35.61,81050.02,46.7,-0.05957,7e-05,5.56658]
[1778639590493,35.6,81051.78,46.7,-0.05939,7e-05,5.55323]
[1778639591248,35.6,81051.78,46.7,-0.05939,7e-05,5.55323]
[1778639591248,35.6,81051.78,46.7,-0.05939,7e-05,5.55323]
[1778639596535,35.6,81057.73,46.7,-0.05893,7e-05,5.52056]
[1778639599229,35.6,81057.43,46.7,-0.05895,7e-05,5.52139]
[1778639599805,35.6,81057.43,46.7,-0.05895,7e-05,5.52139]
[1778639600563,35.59,81047.95,46.7,-0.05961,7e-05,5.56909]
[1778639603878,35.59,81048.89,46.7,-0.05953,7e-05,5.56348]
[1778639604145,35.59,81048.89,46.7,-0.05953,7e-05,5.56348]
[1778639609626,35.58,81048.65,46.7,-0.0595,7e-05,5.56139]
[1778639614661,35.58,81043.68,46.7,-0.05977,7e-05,5.57947]
[1778639615610,35.58,81043.68,46.7,-0.05977,7e-05,5.57947]
[1778639617278,35.57,81031.26,46.7,-0.06065,7e-05,5.64243]
[1778639617462,35.57,81031.26,46.7,-0.06065,7e-05,5.64243]
[1778639617999,35.57,81027.38,46.7,-0.06093,7e-05,5.66254]
[1778639619979,35.57,81037.62,46.7,-0.06019,7e-05,5.60984]
[1778639625739,35.58,81039.28,46.7,-0.06009,7e-05,5.60201]
[1778639628888,35.58,81038.53,46.7,-0.06014,7e-05,5.60611]
[1778639630949,35.58,81038.32,46.7,-0.06016,7e-05,5.60742]
[1778639631545,35.58,81039.24,46.7,-0.0601,7e-05,5.60279]
[1778639631883,35.58,81039.24,46.7,-0.0601,7e-05,5.60279]
[1778639631982,35.58,81037.74,46.7,-0.06021,7e-05,5.61062]
[1778639637824,35.57,81038.62,46.7,-0.0601,7e-05,5.60314]
[1778639642859,35.56,81038.7,46.7,-0.06006,7e-05,5.6003]
[1778639646801,35.56,81042.24,46.7,-0.05979,7e-05,5.58073]
[1778639646839,35.56,81042.24,46.7,-0.05979,7e-05,5.58073]
[1778639649962,35.56,81043.35,46.7,-0.05969,7e-05,5.5737]
[1778639654490,35.55,81043.99,46.7,-0.05962,7e-05,5.56825]
[1778639654946,35.55,81043.99,46.7,-0.05962,7e-05,5.56825]
[1778639660985,35.54,81044.93,46.7,-0.05951,7e-05,5.56048]
[1778639666021,35.54,81043.2,46.7,-0.05961,7e-05,5.56722]
[1778639671056,35.53,81043.53,46.7,-0.0595,7e-05,5.55804]
[1778639676092,35.53,81043.55,46.7,-0.05947,7e-05,5.55585]
[1778639681056,35.52,81043.69,46.7,-0.05944,7e-05,5.55347]
[1778639684644,35.52,81051.72,46.7,-0.05885,7e-05,5.51084]
[1778639684646,35.52,81051.72,46.7,-0.05885,7e-05,5.51084]
[1778639684647,35.52,81051.72,46.7,-0.05885,7e-05,5.51084]
[1778639688233,35.52,81052.15,46.7,-0.05881,7e-05,5.50761]
[1778639688375,35.51,81052.44,46.7,-0.05878,7e-05,5.50579]
[1778639695040,35.51,81055.68,46.7,-0.05853,7e-05,5.48764]
[1778639695187,35.51,81055.68,46.7,-0.05853,7e-05,5.48764]
[1778639697405,35.51,81052.85,46.7,-0.05871,7e-05,5.50079]
[1778639703284,35.5,81051.34,46.7,-0.05879,7e-05,5.50644]
[1778639707739,35.5,81053.97,46.7,-0.05859,7e-05,5.49202]
[1778639713354,35.49,81060.19,46.7,-0.05813,7e-05,5.45845]
[1778639718396,35.49,81058.42,46.7,-0.05824,7e-05,5.46615]
[1778639722090,35.49,81057.65,46.7,-0.05828,7e-05,5.46952]
[1778639722095,35.49,81057.65,46.7,-0.05828,7e-05,5.46952]
[1778639727459,35.48,81064.82,46.7,-0.05776,7e-05,5.43158]
[1778639733274,35.48,81067.84,46.7,-0.05749,7e-05,5.41028]
[1778639739544,35.48,81070.67,46.7,-0.05728,7e-05,5.39474]
[1778639744579,35.48,81072.92,46.7,-0.05712,7e-05,5.38272]
[1778639749697,35.48,81072.6,46.7,-0.05713,7e-05,5.38381]
[1778639749791,35.48,81072.6,46.7,-0.05713,7e-05,5.38381]
[1778639755657,35.47,81077.37,46.7,-0.0568,7e-05,5.35911]
[1778639760693,35.47,81077.06,46.7,-0.05681,7e-05,5.36027]
[1778639765728,35.47,81075.37,46.7,-0.05692,7e-05,5.36833]
[1778639767334,35.47,81075.37,46.7,-0.05692,7e-05,5.36833]
[1778639776805,35.47,81078.99,46.7,-0.05666,7e-05,5.34926]
[1778639781840,35.47,81078.95,46.7,-0.05666,7e-05,5.34912]
[1778639784361,35.47,81079.1,46.7,-0.05665,7e-05,5.3483]
[1778639787883,35.47,81065.0,46.7,-0.05761,7e-05,5.41897]
[1778639792917,35.46,81066.0,46.7,-0.05748,7e-05,5.40775]
[1778639797952,35.46,81070.65,46.7,-0.05715,7e-05,5.38356]
[1778639801390,35.46,81071.0,46.7,-0.05712,7e-05,5.38155]
[1778639811043,35.46,81068.17,46.7,-0.0573,7e-05,5.39437]
[1778639816079,35.46,81064.52,46.7,-0.05754,7e-05,5.41203]
[1778639821114,35.45,81064.46,46.7,-0.05753,7e-05,5.41147]
[1778639826149,35.45,81066.72,46.7,-0.05737,7e-05,5.39921]
[1778639831184,35.45,81066.46,46.7,-0.05737,7e-05,5.39974]
[1778639837226,35.45,81066.33,46.7,-0.05737,7e-05,5.39944]
[1778639841568,35.45,81066.46,46.7,-0.05735,7e-05,5.39832]
[1778639842263,35.44,81056.39,46.7,-0.05805,7e-05,5.449]
[1778639846399,35.44,81049.08,46.7,-0.05855,7e-05,5.48538]
[1778639857368,35.43,81053.15,46.7,-0.05817,7e-05,5.45612]
[1778639858837,35.43,81052.81,46.7,-0.05819,7e-05,5.4576]
[1778639863061,35.43,81052.65,46.7,-0.05819,7e-05,5.45742]
[1778639863201,35.43,81052.65,46.7,-0.05819,7e-05,5.45742]
[1778639864941,35.43,81052.65,46.7,-0.05818,7e-05,5.45717]
[1778639869238,35.43,81055.89,46.7,-0.05794,7e-05,5.4395]
[1778639869783,35.43,81055.7,46.7,-0.05795,7e-05,5.44024]
[1778639875494,35.42,81057.13,46.7,-0.05783,7e-05,5.43168]
[1778639879743,35.42,81056.28,46.7,-0.05788,7e-05,5.43533]
[1778639885538,35.42,81056.14,46.7,-0.05789,7e-05,5.43583]
[1778639890602,35.41,81061.66,46.7,-0.05748,7e-05,5.4056]
[1778639894631,35.41,81051.66,46.7,-0.05816,7e-05,5.45555]
[1778639899666,35.41,81052.43,46.7,-0.05809,7e-05,5.45039]
[1778639904701,35.41,81052.29,46.7,-0.05809,7e-05,5.44989]
[1778639910743,35.4,81055.75,46.7,-0.05782,7e-05,5.43087]
[1778639915779,35.4,81062.18,46.7,-0.05732,7e-05,5.39217]
[1778639920814,35.4,81060.9,46.7,-0.05739,7e-05,5.39793]
[1778639925849,35.4,81062.07,46.7,-0.0573,7e-05,5.39127]
[1778639930884,35.39,81065.38,46.7,-0.05707,7e-05,5.37382]
[1778639935919,35.39,81065.5,46.7,-0.05705,7e-05,5.37262]
[1778639940954,35.39,81066.02,46.7,-0.057,7e-05,5.3693]
[1778639945989,35.39,81058.77,46.7,-0.0575,7e-05,5.40532]
[1778639951024,35.39,81058.07,46.7,-0.05753,7e-05,5.40799]
[1778639954025,35.39,81057.26,46.7,-0.05759,7e-05,5.41175]
[1778639954456,35.39,81057.26,46.7,-0.05759,7e-05,5.41175]
[1778639957183,35.38,81050.7,46.7,-0.05803,7e-05,5.44444]
[1778639963108,35.38,81045.96,46.7,-0.05834,7e-05,5.46684]
[1778639968143,35.38,81045.89,46.7,-0.05833,7e-05,5.4659]
[1778639974185,35.37,81047.56,46.7,-0.05814,7e-05,5.45064]
[1778639979220,35.37,81045.85,46.7,-0.05825,7e-05,5.45823]
[1778639982169,35.37,81047.23,46.7,-0.05814,7e-05,5.45073]
[1778639987247,35.36,81044.58,46.7,-0.05831,7e-05,5.46309]
[1778639987926,35.36,81045.59,46.7,-0.05824,7e-05,5.4577]
[1778639988970,35.36,81045.52,46.7,-0.05824,7e-05,5.45782]
[1778639990100,35.36,81045.47,46.7,-0.05824,7e-05,5.45783]
[1778639995332,35.36,81044.61,46.7,-0.05828,7e-05,5.46076]
[1778639997613,35.36,81044.66,46.7,-0.05828,7e-05,5.46025]
[1778640003388,35.35,81029.84,46.7,-0.05929,7e-05,5.53402]
[1778640008425,35.35,81030.56,46.7,-0.05922,7e-05,5.52847]
[1778640013465,35.34,81029.35,46.7,-0.05928,7e-05,5.53287]
[1778640018496,35.34,81027.86,46.7,-0.05936,7e-05,5.5387]
[1778640023533,35.33,81021.95,46.7,-0.05976,7e-05,5.56729]
[1778640028568,35.33,81022.4,46.7,-0.05969,7e-05,5.56281]
[1778640028624,35.33,81022.4,46.7,-0.05969,7e-05,5.56281]
[1778640034610,35.32,81020.8,46.7,-0.05972,7e-05,5.56325]
[1778640039645,35.32,81027.63,46.7,-0.05921,7e-05,5.52605]
[1778640044680,35.31,81025.33,46.7,-0.05935,7e-05,5.53613]
[1778640050722,35.3,81026.21,46.7,-0.05926,7e-05,5.52941]
[1778640055580,35.3,81026.95,46.7,-0.05918,7e-05,5.52416]
[1778640055582,35.3,81026.95,46.7,-0.05918,7e-05,5.52416]
[1778640055607,35.3,81026.95,46.7,-0.05918,7e-05,5.52416]
[1778640057959,35.3,81015.67,46.7,-0.05998,7e-05,5.58152]
[1778640058059,35.3,81014.72,46.7,-0.06004,7e-05,5.58599]
[1778640060875,35.3,81015.11,46.7,-0.06001,7e-05,5.58366]
[1778640066052,35.3,81015.85,46.7,-0.05997,7e-05,5.5806]
[1778640066956,35.3,81015.65,46.7,-0.05999,7e-05,5.58194]
[1778640068848,35.3,81015.16,46.7,-0.06002,7e-05,5.58419]
[1778640073883,35.29,81013.83,46.7,-0.06008,7e-05,5.58883]
[1778640078918,35.29,81011.75,46.7,-0.0602,7e-05,5.59736]
[1778640081880,35.29,81012.51,46.7,-0.06014,7e-05,5.59296]
[1778640081981,35.28,81012.51,46.7,-0.06013,7e-05,5.59205]
[1778640087981,35.29,81011.51,46.7,-0.06021,7e-05,5.59806]
[1778640093016,35.29,81011.8,46.7,-0.06015,7e-05,5.59183]
[1778640098051,35.29,81010.64,46.7,-0.06024,7e-05,5.59852]
[1778640103086,35.29,81011.01,46.7,-0.06022,7e-05,5.59724]
[1778640108121,35.29,81011.32,46.7,-0.06021,7e-05,5.59628]
[1778640113156,35.29,81010.6,46.7,-0.06027,7e-05,5.60078]
[1778640114406,35.29,81010.6,46.7,-0.06027,7e-05,5.60078]
[1778640114418,35.29,81010.6,46.7,-0.06027,7e-05,5.60078]
[1778640114421,35.29,81010.6,46.7,-0.06027,7e-05,5.60078]
[1778640114455,35.29,81007.25,46.7,-0.06051,7e-05,5.6183]
[1778640121212,35.3,81002.03,46.7,-0.06095,7e-05,5.64935]
[1778640121717,35.3,81002.03,46.7,-0.06095,7e-05,5.64935]
[1778640121720,35.3,81002.03,46.7,-0.06095,7e-05,5.64935]
[1778640123017,35.31,81002.11,46.7,-0.06095,7e-05,5.64947]
[1778640123226,35.31,81005.43,46.7,-0.06072,7e-05,5.63272]
[1778640127439,35.31,81011.49,46.7,-0.06028,7e-05,5.60149]
[1778640127537,35.31,81015.77,46.7,-0.05997,7e-05,5.57944]
[1778640133297,35.3,81017.28,46.7,-0.05983,7e-05,5.56914]
[1778640138331,35.3,81012.95,46.7,-0.06011,7e-05,5.58946]
[1778640141894,35.29,81005.59,46.7,-0.06063,7e-05,5.62635]
[1778640142359,35.29,81004.24,46.7,-0.06073,7e-05,5.63348]
[1778640147394,35.29,81003.55,46.7,-0.06078,7e-05,5.63754]
[1778640150681,35.3,81014.47,46.7,-0.06,7e-05,5.58109]
[1778640156956,35.3,81020.08,46.7,-0.05956,7e-05,5.54783]
[1778640157464,35.3,81020.2,46.7,-0.05955,7e-05,5.54709]
[1778640162499,35.29,81027.9,46.7,-0.05897,7e-05,5.5058]
[1778640168030,35.29,81028.06,46.7,-0.05895,7e-05,5.50381]
[1778640170715,35.29,81030.17,46.7,-0.05879,7e-05,5.49211]
[1778640171118,35.29,81029.07,46.7,-0.05886,7e-05,5.49748]
[1778640176598,35.28,81028.13,46.7,-0.0589,7e-05,5.50057]
[1778640181633,35.28,81028.36,46.7,-0.05887,7e-05,5.49797]
[1778640186668,35.28,81028.57,46.7,-0.05883,7e-05,5.49552]
[1778640191703,35.27,81028.6,46.7,-0.05881,7e-05,5.49404]
[1778640194530,35.27,81028.59,46.7,-0.05881,7e-05,5.49356]
[1778640199759,35.27,81029.28,46.7,-0.05874,7e-05,5.48845]
[1778640200840,35.27,81028.81,46.7,-0.05877,7e-05,5.49061]
[1778640206808,35.26,81027.68,46.7,-0.05883,7e-05,5.49487]
[1778640211847,35.26,81027.88,46.7,-0.05874,7e-05,5.48722]
[1778640214097,35.26,81027.88,46.7,-0.05874,7e-05,5.48722]
[1778640214196,35.26,81027.88,46.7,-0.05874,7e-05,5.48672]
[1778640218016,35.26,81028.03,46.7,-0.05873,7e-05,5.4862]
[1778640223851,35.26,81028.0,46.7,-0.05875,7e-05,5.48783]
[1778640223941,35.26,81028.0,46.7,-0.05875,7e-05,5.48783]
[1778640223995,35.26,81028.01,46.7,-0.05875,7e-05,5.48803]
[1778640225172,35.26,81028.01,46.7,-0.05875,7e-05,5.48803]
[1778640230980,35.26,81038.58,46.7,-0.05799,7e-05,5.43267]
[1778640236269,35.26,81040.42,46.7,-0.05785,7e-05,5.42271]
[1778640241180,35.26,81041.81,46.7,-0.05775,7e-05,5.41508]
[1778640245176,35.25,81050.96,46.7,-0.0571,7e-05,5.36807]
[1778640245886,35.25,81049.88,46.7,-0.05718,7e-05,5.37342]
[1778640251095,35.25,81044.17,46.7,-0.05757,7e-05,5.40215]
[1778640257162,35.25,81043.28,46.7,-0.05762,7e-05,5.40591]
[1778640262197,35.25,81044.65,46.7,-0.05752,7e-05,5.3984]
[1778640267232,35.25,81045.33,46.7,-0.05746,7e-05,5.39438]
[1778640272267,35.25,81049.13,46.7,-0.05714,7e-05,5.36933]
[1778640277304,35.25,81048.99,46.7,-0.05715,7e-05,5.36971]
[1778640277874,35.25,81048.99,46.7,-0.05715,7e-05,5.36971]
[1778640282921,35.24,81048.47,46.7,-0.05718,7e-05,5.37194]
[1778640284446,35.24,81049.1,46.7,-0.05713,7e-05,5.36868]
[1778640284452,35.24,81048.84,46.7,-0.05715,7e-05,5.36993]
[1778640289280,35.25,81048.39,46.7,-0.05721,7e-05,5.37435]
[1778640289281,35.25,81048.39,46.7,-0.05721,7e-05,5.37435]
[1778640296438,35.26,81049.4,46.7,-0.0572,7e-05,5.37345]
[1778640301474,35.28,81050.06,46.7,-0.05725,7e-05,5.37757]
[1778640310537,35.29,81049.96,46.7,-0.05732,7e-05,5.38268]
[1778640315573,35.3,81046.08,46.7,-0.05763,7e-05,5.40489]
[1778640320607,35.31,81050.01,46.7,-0.05739,7e-05,5.38738]
[1778640325642,35.31,81052.25,46.7,-0.05726,7e-05,5.37855]
[1778640330678,35.32,81057.04,46.7,-0.05697,7e-05,5.35684]
[1778640335715,35.34,81056.87,46.7,-0.05703,7e-05,5.35993]
[1778640340749,35.35,81056.59,46.7,-0.05708,7e-05,5.3639]
[1778640345786,35.35,81059.83,46.7,-0.05689,7e-05,5.35013]
[1778640348976,35.39,81067.47,46.7,-0.05653,7e-05,5.32337]
[1778640349814,35.39,81071.17,46.7,-0.05627,7e-05,5.30476]
[1778640351315,35.39,81070.56,46.7,-0.05631,7e-05,5.30782]
[1778640351830,35.39,81067.96,46.7,-0.05649,7e-05,5.32086]
[1778640352029,35.39,81067.96,46.7,-0.05649,7e-05,5.32086]
[1778640352837,35.39,81063.82,46.7,-0.05678,7e-05,5.34165]
[1778640353629,35.39,81063.82,46.7,-0.05678,7e-05,5.34165]
[1778640353844,35.39,81064.67,46.7,-0.05672,7e-05,5.33731]
[1778640356054,35.39,81064.25,46.7,-0.05676,7e-05,5.34051]
[1778640356865,35.39,81063.55,46.7,-0.05681,7e-05,5.34397]
[1778640358572,35.39,81062.36,46.7,-0.05689,7e-05,5.34991]
[1778640358879,35.39,81060.81,46.7,-0.057,7e-05,5.35765]
[1778640359170,35.39,81060.81,46.7,-0.057,7e-05,5.35765]
[1778640359886,35.39,81060.71,46.7,-0.057,7e-05,5.35807]
[1778640360430,35.39,81060.71,46.7,-0.057,7e-05,5.35807]
[1778640360893,35.39,81060.8,46.7,-0.05699,7e-05,5.35753]
[1778640365928,35.39,81052.95,46.7,-0.05757,7e-05,5.39963]
[1778640370963,35.4,81052.76,46.7,-0.05761,7e-05,5.40276]
[1778640378014,35.41,81053.88,46.7,-0.05758,7e-05,5.40016]
[1778640383049,35.41,81053.23,46.7,-0.05765,7e-05,5.40561]
[1778640388833,35.42,81052.9,46.7,-0.0577,7e-05,5.40897]
[1778640394126,35.43,81043.54,46.7,-0.05834,7e-05,5.45402]
[1778640395324,35.43,81043.54,46.7,-0.05834,7e-05,5.45402]
[1778640395326,35.43,81043.54,46.7,-0.05834,7e-05,5.45402]
[1778640395391,35.43,81042.37,46.7,-0.05843,7e-05,5.46033]
[1778640399712,35.43,81042.31,46.7,-0.05846,7e-05,5.46262]
[1778640399871,35.43,81042.31,46.7,-0.05846,7e-05,5.46262]
[1778640405207,35.45,81039.54,46.7,-0.05873,7e-05,5.48234]
[1778640410242,35.46,81040.43,46.7,-0.05872,7e-05,5.48173]
[1778640414355,35.46,81040.52,46.7,-0.05875,7e-05,5.48363]
[1778640420314,35.48,81040.31,46.7,-0.05883,7e-05,5.49013]
[1778640426356,35.49,81039.39,46.7,-0.05896,7e-05,5.49942]
[1778640431361,35.5,81039.19,46.7,-0.05902,7e-05,5.50344]
[1778640436426,35.51,81035.38,46.7,-0.05935,7e-05,5.52738]
[1778640441461,35.52,81034.29,46.7,-0.05947,7e-05,5.5365]
[1778640446496,35.53,81034.77,46.7,-0.0595,7e-05,5.53822]
[1778640448392,35.53,81035.05,46.7,-0.05949,7e-05,5.53748]
[1778640453546,35.54,81031.7,46.7,-0.05973,7e-05,5.55331]
[1778640458581,35.55,81033.24,46.7,-0.05967,7e-05,5.54876]
[1778640463616,35.56,81038.08,46.7,-0.05937,7e-05,5.52739]
[1778640464927,35.56,81038.08,46.7,-0.05937,7e-05,5.52739]
[1778640470665,35.57,81034.73,46.7,-0.05967,7e-05,5.54921]
[1778640474084,35.58,81031.03,46.7,-0.05996,7e-05,5.57012]
[1778640474538,35.58,81031.03,46.7,-0.05996,7e-05,5.57012]
[1778640481041,35.59,81032.0,46.7,-0.05993,7e-05,5.56829]
[1778640483760,35.59,81041.11,46.7,-0.05932,7e-05,5.52416]
[1778640488795,35.6,81044.69,46.7,-0.05912,7e-05,5.50948]
[1778640494837,35.62,81045.28,46.7,-0.05913,7e-05,5.5108]
[1778640500879,35.63,81045.44,46.7,-0.05918,7e-05,5.51429]
[1778640502329,35.63,81045.44,46.7,-0.05918,7e-05,5.51429]
[1778640502893,35.63,81045.15,46.7,-0.05921,7e-05,5.5166]
[1778640503446,35.63,81045.15,46.7,-0.05921,7e-05,5.5166]
[1778640503900,35.63,81044.35,46.7,-0.05927,7e-05,5.5208]
[1778640508936,35.64,81040.45,46.7,-0.0596,7e-05,5.54414]
[1778640513971,35.65,81040.47,46.7,-0.05959,7e-05,5.54199]
[1778640519006,35.66,81032.77,46.7,-0.06018,7e-05,5.58471]
[1778640525049,35.67,81031.48,46.7,-0.06032,7e-05,5.59486]
[1778640530084,35.67,81028.37,46.7,-0.06059,7e-05,5.61371]
[1778640535120,35.68,81028.17,46.7,-0.06064,7e-05,5.61747]
[1778640535295,35.68,81028.17,46.7,-0.06064,7e-05,5.61747]
[1778640535347,35.68,81028.17,46.7,-0.06064,7e-05,5.61747]
[1778640536127,35.68,81027.54,46.7,-0.06068,7e-05,5.62066]
[1778640536435,35.68,81027.54,46.7,-0.06068,7e-05,5.62066]
[1778640541794,35.68,81024.94,46.7,-0.06087,7e-05,5.63378]
[1778640547178,35.68,81024.46,46.7,-0.06089,7e-05,5.63576]
[1778640547531,35.68,81024.46,46.7,-0.06089,7e-05,5.63576]
[1778640547779,35.68,81024.46,46.7,-0.06089,7e-05,5.63576]
[1778640553246,35.68,81023.44,46.7,-0.06096,7e-05,5.6404]
[1778640558183,35.68,81024.51,46.7,-0.06088,7e-05,5.63464]
[1778640562958,35.68,81027.9,46.7,-0.06063,7e-05,5.61683]
[1778640562988,35.68,81027.51,46.7,-0.06066,7e-05,5.61875]
[1778640568858,35.67,81032.85,46.7,-0.06025,7e-05,5.58985]
[1778640572447,35.67,81033.03,46.7,-0.06016,7e-05,5.58121]
[1778640572548,35.66,81032.2,46.7,-0.06021,7e-05,5.58501]
[1778640574366,35.66,81032.15,46.7,-0.06021,7e-05,5.58527]
[1778640579428,35.66,81030.82,46.7,-0.06031,7e-05,5.59214]
[1778640580610,35.66,81030.82,46.7,-0.06031,7e-05,5.59214]
[1778640580666,35.66,81030.82,46.7,-0.06031,7e-05,5.59214]
[1778640580712,35.66,81030.73,46.7,-0.06031,7e-05,5.5926]
[1778640586478,35.67,81030.5,46.7,-0.06037,7e-05,5.59673]
[1778640590717,35.68,81030.62,46.7,-0.06039,7e-05,5.59787]
[1778640597289,35.68,81031.1,46.7,-0.06039,7e-05,5.59831]
[1778640599222,35.69,81032.0,46.7,-0.06036,7e-05,5.59602]
[1778640599570,35.69,81031.84,46.7,-0.06038,7e-05,5.59742]
[1778640602591,35.69,81042.49,46.7,-0.05962,7e-05,5.54318]
[1778640607626,35.7,81041.78,46.7,-0.05969,7e-05,5.54767]
[1778640612661,35.7,81042.31,46.7,-0.05966,7e-05,5.54586]
[1778640617698,35.7,81042.31,46.7,-0.05968,7e-05,5.54699]
[1778640623740,35.7,81041.84,46.7,-0.05973,7e-05,5.55055]
[1778640629782,35.71,81041.58,46.7,-0.05976,7e-05,5.55304]
[1778640634817,35.71,81041.4,46.7,-0.05973,7e-05,5.54957]
[1778640639852,35.71,81041.22,46.7,-0.05976,7e-05,5.5515]
[1778640644912,35.72,81041.74,46.7,-0.05974,7e-05,5.54987]
[1778640651938,35.72,81043.36,46.7,-0.05964,7e-05,5.54305]
[1778640656611,35.72,81043.36,46.7,-0.05964,7e-05,5.54305]
[1778640656612,35.72,81043.36,46.7,-0.05964,7e-05,5.54305]
[1778640656973,35.72,81041.97,46.7,-0.05976,7e-05,5.55123]
[1778640658463,35.72,81042.62,46.7,-0.0597,7e-05,5.54752]
[1778640658987,35.72,81043.19,46.7,-0.05967,7e-05,5.54482]
[1778640663029,35.72,81042.48,46.7,-0.05973,7e-05,5.54908]
[1778640663130,35.72,81043.35,46.7,-0.05967,7e-05,5.54485]
[1778640667318,35.73,81042.95,46.7,-0.05972,7e-05,5.549]
[1778640667320,35.73,81042.95,46.7,-0.05972,7e-05,5.549]
[1778640674093,35.74,81043.53,46.7,-0.05976,7e-05,5.55157]
[1778640679129,35.75,81043.64,46.7,-0.0598,7e-05,5.55443]
[1778640684164,35.76,81043.48,46.7,-0.05986,7e-05,5.55863]
[1778640684335,35.76,81043.48,46.7,-0.05986,7e-05,5.55863]
[1778640690939,35.77,81040.89,46.7,-0.0601,7e-05,5.57583]
[1778640691213,35.78,81040.56,46.7,-0.06008,7e-05,5.57276]
[1778640697255,35.78,81041.27,46.7,-0.06003,7e-05,5.56946]
[1778640699260,35.78,81041.68,46.7,-0.06,7e-05,5.56742]
[1778640699272,35.78,81041.68,46.7,-0.06,7e-05,5.56742]
[1778640699565,35.78,81041.92,46.7,-0.05998,7e-05,5.56624]
[1778640701720,35.78,81044.86,46.7,-0.05978,7e-05,5.55136]
[1778640702290,35.78,81046.56,46.7,-0.05966,7e-05,5.54278]
[1778640707325,35.79,81047.6,46.7,-0.05963,7e-05,5.54092]
[1778640710368,35.79,81046.97,46.7,-0.0597,7e-05,5.54617]
[1778640710468,35.79,81046.6,46.7,-0.05973,7e-05,5.54806]
[1778640718324,35.79,81046.82,46.7,-0.05973,7e-05,5.54785]
[1778640718328,35.79,81046.82,46.7,-0.05973,7e-05,5.54785]
[1778640718350,35.79,81046.82,46.7,-0.05973,7e-05,5.54785]
[1778640718403,35.8,81049.09,46.7,-0.05957,7e-05,5.53682]
[1778640719410,35.79,81058.31,46.7,-0.05892,7e-05,5.48962]
[1778640720660,35.79,81058.31,46.7,-0.05892,7e-05,5.48962]
[1778640720706,35.79,81058.31,46.7,-0.05892,7e-05,5.48962]
[1778640726459,35.79,81058.65,46.7,-0.05886,7e-05,5.48568]
[1778640731494,35.78,81058.3,46.7,-0.05887,7e-05,5.48586]
[1778640736529,35.78,81058.21,46.7,-0.05885,7e-05,5.4847]
[1778640741564,35.78,81057.96,46.7,-0.05885,7e-05,5.48435]
[1778640746599,35.77,81054.29,46.7,-0.05908,7e-05,5.50127]
[1778640747351,35.77,81054.29,46.7,-0.05908,7e-05,5.50127]
[1778640752641,35.77,81051.19,46.7,-0.05922,7e-05,5.50952]
[1778640757790,35.76,81050.46,46.7,-0.05925,7e-05,5.51177]
[1778640763724,35.76,81056.16,46.7,-0.05882,7e-05,5.48046]
[1778640768759,35.75,81059.7,46.7,-0.05855,7e-05,5.46097]
[1778640770434,35.75,81061.67,46.7,-0.05841,7e-05,5.45072]
[1778640770773,35.75,81061.06,46.7,-0.05844,7e-05,5.45351]
[1778640771740,35.75,81061.06,46.7,-0.05844,7e-05,5.45351]
[1778640772217,35.75,81061.06,46.7,-0.05844,7e-05,5.45351]
[1778640774822,35.75,81059.98,46.7,-0.05853,7e-05,5.45991]
[1778640775234,35.75,81059.98,46.7,-0.05853,7e-05,5.45991]
[1778640775813,35.75,81060.42,46.7,-0.05851,7e-05,5.4583]
[1778640775914,35.75,81060.79,46.7,-0.05849,7e-05,5.45674]
[1778640780931,35.75,81059.16,46.7,-0.05859,7e-05,5.46411]
[1778640781031,35.75,81059.32,46.7,-0.05857,7e-05,5.46271]
[1778640781579,35.75,81059.32,46.7,-0.05857,7e-05,5.46271]
[1778640781850,35.75,81057.14,46.7,-0.05872,7e-05,5.47343]
[1778640786885,35.75,81057.09,46.7,-0.0587,7e-05,5.47211]
[1778640791920,35.74,81057.42,46.7,-0.05866,7e-05,5.46887]
[1778640796956,35.74,81057.38,46.7,-0.05864,7e-05,5.46752]
[1778640802360,35.73,81056.72,46.7,-0.05867,7e-05,5.46961]
[1778640805974,35.73,81057.53,46.7,-0.05859,7e-05,5.46429]
[1778640806398,35.73,81052.19,46.7,-0.05896,7e-05,5.49105]
[1778640807197,35.73,81052.19,46.7,-0.05896,7e-05,5.49105]
[1778640807255,35.73,81034.0,46.7,-0.06026,7e-05,5.58406]
[1778640808221,35.73,81034.0,46.7,-0.06026,7e-05,5.58406]
[1778640809104,35.73,81025.2,46.7,-0.0609,7e-05,5.62985]
[1778640809199,35.73,81025.2,46.7,-0.0609,7e-05,5.62985]
[1778640811370,35.73,81021.78,46.7,-0.06116,7e-05,5.64851]
[1778640817393,35.74,81013.75,46.7,-0.06173,7e-05,5.68733]
[1778640817396,35.74,81013.75,46.7,-0.06173,7e-05,5.68733]
[1778640819963,35.75,81013.37,46.7,-0.06178,7e-05,5.69054]
[1778640825152,35.75,81013.3,46.7,-0.06182,7e-05,5.69335]
[1778640830187,35.76,81021.59,46.7,-0.06124,7e-05,5.65256]
[1778640835222,35.76,81024.67,46.7,-0.06105,7e-05,5.63912]
[1778640840257,35.77,81022.56,46.7,-0.06124,7e-05,5.65245]
[1778640843476,35.77,81022.05,46.7,-0.06129,7e-05,5.65648]
[1778640849321,35.78,81018.85,46.7,-0.06156,7e-05,5.67565]
[1778640854356,35.79,81019.47,46.7,-0.06155,7e-05,5.67462]
[1778640855223,35.79,81019.47,46.7,-0.06155,7e-05,5.67462]
[1778640857869,35.79,81019.16,46.7,-0.06158,7e-05,5.67709]
[1778640858227,35.79,81019.16,46.7,-0.06158,7e-05,5.67709]
[1778640865433,35.8,81019.06,46.7,-0.06164,7e-05,5.68144]
[1778640870468,35.81,81019.56,46.7,-0.06164,7e-05,5.68096]
[1778640875503,35.81,81018.94,46.7,-0.06166,7e-05,5.68081]
[1778640880549,35.82,81024.84,46.7,-0.06126,7e-05,5.65246]
[1778640884465,35.82,81030.5,46.7,-0.06086,7e-05,5.62431]
[1778640884505,35.82,81030.39,46.7,-0.06088,7e-05,5.62539]
[1778640885358,35.82,81030.55,46.7,-0.06087,7e-05,5.62499]
[1778640887871,35.82,81029.49,46.7,-0.06095,7e-05,5.63035]
[1778640890288,35.82,81028.03,46.7,-0.06105,7e-05,5.63767]
[1778640890362,35.82,81025.33,46.7,-0.06124,7e-05,5.65133]
[1778640890912,35.82,81025.33,46.7,-0.06124,7e-05,5.65133]
[1778640895737,35.83,81023.34,46.7,-0.06141,7e-05,5.6634]
[1778640895775,35.83,81022.98,46.7,-0.06144,7e-05,5.6657]
[1778640896907,35.83,81022.98,46.7,-0.06144,7e-05,5.6657]
[1778640897171,35.83,81022.98,46.7,-0.06144,7e-05,5.6657]
[1778640897200,35.83,81022.48,46.7,-0.06148,7e-05,5.66819]
[1778640897668,35.83,81010.34,46.7,-0.06237,7e-05,5.731]
[1778640902801,35.83,81006.59,46.7,-0.06266,7e-05,5.75174]
[1778640907871,35.83,81005.04,46.7,-0.0628,7e-05,5.7616]
[1778640908094,35.83,81005.04,46.7,-0.0628,7e-05,5.7616]
[1778640908178,35.84,81004.51,46.7,-0.06284,7e-05,5.76465]
[1778640914180,35.83,81005.45,46.7,-0.06276,7e-05,5.75895]
[1778640919822,35.83,81005.73,46.7,-0.06272,7e-05,5.75617]
[1778640924857,35.83,81008.21,46.7,-0.06253,7e-05,5.74236]
[1778640929892,35.82,81007.68,46.7,-0.06255,7e-05,5.74426]
[1778640934927,35.82,81005.31,46.7,-0.06266,7e-05,5.75024]
[1778640939979,35.82,81005.4,46.7,-0.06264,7e-05,5.74886]
[1778640946042,35.82,81010.06,46.7,-0.06229,7e-05,5.72383]
[1778640951933,35.82,81016.18,46.7,-0.06183,7e-05,5.69136]
[1778640957521,35.81,81016.0,46.7,-0.06184,7e-05,5.69187]
[1778640958109,35.82,81014.52,46.7,-0.06195,7e-05,5.69983]
[1778640963144,35.82,81013.88,46.7,-0.06202,7e-05,5.70509]
[1778640966907,35.82,81016.74,46.7,-0.06183,7e-05,5.69142]
[1778640967172,35.82,81024.57,46.7,-0.06127,7e-05,5.65142]
[1778640968107,35.82,81024.57,46.7,-0.06127,7e-05,5.65142]
[1778640968179,35.82,81034.59,46.7,-0.06054,7e-05,5.59993]
[1778640968617,35.82,81034.59,46.7,-0.06054,7e-05,5.59993]
[1778640969102,35.82,81034.59,46.7,-0.06054,7e-05,5.59993]
[1778640972079,35.82,81039.45,46.7,-0.06018,7e-05,5.5736]
[1778640972208,35.82,81035.43,46.7,-0.06046,7e-05,5.59367]
[1778640974334,35.82,81032.69,46.7,-0.06065,7e-05,5.60778]
[1778640974407,35.82,81027.19,46.7,-0.06105,7e-05,5.63608]
[1778640980265,35.81,81031.79,46.7,-0.06067,7e-05,5.60909]
[1778640985301,35.8,81031.51,46.7,-0.06066,7e-05,5.60779]
[1778640990336,35.8,81034.78,46.7,-0.06039,7e-05,5.58848]
[1778640991550,35.8,81034.78,46.7,-0.06039,7e-05,5.58848]
[1778640992267,35.79,81036.06,46.7,-0.06024,7e-05,5.57603]
[1778640994799,35.79,81035.68,46.7,-0.06025,7e-05,5.57712]
[1778640995371,35.79,81035.01,46.7,-0.0603,7e-05,5.58066]
[1778640997188,35.79,81034.98,46.7,-0.0603,7e-05,5.58092]
[1778640997190,35.79,81034.98,46.7,-0.06031,7e-05,5.58102]
[1778641002244,35.79,81033.86,46.7,-0.06036,7e-05,5.58481]
[1778641004485,35.79,81034.25,46.7,-0.06032,7e-05,5.58184]
[1778641004551,35.78,81035.13,46.7,-0.06025,7e-05,5.57685]
[1778641007816,35.79,81034.38,46.7,-0.06031,7e-05,5.58104]
[1778641007860,35.79,81034.38,46.7,-0.06031,7e-05,5.58104]
[1778641008337,35.79,81034.38,46.7,-0.06031,7e-05,5.58104]
[1778641008428,35.79,81034.38,46.7,-0.06031,7e-05,5.58104]
[1778641008462,35.78,81039.55,46.7,-0.05993,7e-05,5.55413]
[1778641009758,35.78,81041.71,46.7,-0.05977,7e-05,5.54268]
[1778641010476,35.78,81042.76,46.7,-0.0597,7e-05,5.5375]
[1778641015586,35.79,81041.5,46.7,-0.0598,7e-05,5.54466]
[1778641021493,35.79,81034.83,46.7,-0.06029,7e-05,5.57961]
[1778641030616,35.79,81037.78,46.7,-0.06009,7e-05,5.56586]
[1778641035653,35.79,81037.91,46.7,-0.06009,7e-05,5.5657]
[1778641035664,35.79,81037.88,46.7,-0.06009,7e-05,5.56598]
[1778641040601,35.79,81037.91,46.7,-0.06007,7e-05,5.56395]
[1778641041863,35.79,81040.34,46.7,-0.05989,7e-05,5.55108]
[1778641042506,35.79,81040.34,46.7,-0.05989,7e-05,5.55108]
[1778641042567,35.79,81040.34,46.7,-0.05989,7e-05,5.55108]
[1778641046385,35.78,81045.72,46.7,-0.05949,7e-05,5.52262]
[1778641051763,35.78,81041.8,46.7,-0.05968,7e-05,5.53434]
[1778641058979,35.77,81042.13,46.7,-0.05963,7e-05,5.53103]
[1778641064854,35.76,81043.63,46.7,-0.05948,7e-05,5.51982]
[1778641069889,35.76,81042.15,46.7,-0.05955,7e-05,5.5254]
[1778641075931,35.75,81044.72,46.7,-0.05934,7e-05,5.50996]
[1778641080967,35.74,81037.56,46.7,-0.05982,7e-05,5.5444]
[1778641085065,35.74,81037.44,46.7,-0.05981,7e-05,5.5437]
[1778641085585,35.74,81037.44,46.7,-0.05981,7e-05,5.5437]
[1778641091037,35.73,81036.08,46.7,-0.05987,7e-05,5.5476]
[1778641096072,35.73,81035.53,46.7,-0.05987,7e-05,5.54823]
[1778641099093,35.72,81025.12,46.7,-0.0606,7e-05,5.60027]
[1778641100939,35.72,81021.32,46.7,-0.06087,7e-05,5.61938]
[1778641101107,35.72,81022.06,46.7,-0.06081,7e-05,5.61504]
[1778641106142,35.72,81020.17,46.7,-0.06095,7e-05,5.62501]
[1778641107498,35.72,81020.17,46.7,-0.06095,7e-05,5.62501]
[1778641107562,35.72,81019.35,46.7,-0.06101,7e-05,5.6293]
[1778641110612,35.72,81020.47,46.7,-0.06091,7e-05,5.62241]
[1778641111177,35.72,81022.75,46.7,-0.06069,7e-05,5.60475]
[1778641116212,35.72,81022.68,46.7,-0.0607,7e-05,5.60545]
[1778641121248,35.72,81022.51,46.7,-0.06072,7e-05,5.60668]
[1778641124302,35.72,81022.51,46.7,-0.06072,7e-05,5.60682]
[1778641124403,35.72,81023.3,46.7,-0.06066,7e-05,5.60283]
[1778641125457,35.72,81023.3,46.7,-0.06066,7e-05,5.60283]
[1778641125558,35.72,81023.13,46.7,-0.06067,7e-05,5.60319]
[1778641131317,35.72,81020.76,46.7,-0.06084,7e-05,5.61575]
[1778641131896,35.72,81020.76,46.9,-0.06084,7e-05,5.61575]
[1778641133616,35.72,81020.76,46.9,-0.06084,7e-05,5.61575]
[1778641133717,35.72,81021.2,46.9,-0.06081,7e-05,5.6136]
[1778641139373,35.71,81022.4,46.9,-0.06068,7e-05,5.60426]
[1778641142887,35.71,81026.4,46.9,-0.06037,7e-05,5.58219]
[1778641148091,35.7,81027.64,46.9,-0.06025,7e-05,5.57345]
[1778641149689,35.7,81028.17,46.9,-0.06021,7e-05,5.57027]
[1778641149700,35.7,81028.17,46.9,-0.06021,7e-05,5.57027]
[1778641150452,35.7,81033.48,46.9,-0.05982,7e-05,5.54276]
[1778641155487,35.7,81032.42,46.9,-0.05991,7e-05,5.549]
[1778641160522,35.7,81032.22,46.9,-0.05993,7e-05,5.55077]
[1778641165557,35.7,81026.27,46.9,-0.06037,7e-05,5.58176]
[1778641170592,35.71,81025.7,46.9,-0.06042,7e-05,5.58515]
[1778641172640,35.71,81025.84,46.9,-0.06035,7e-05,5.5791]
[1778641172741,35.71,81026.14,46.9,-0.06033,7e-05,5.57766]
[1778641174498,35.71,81026.14,46.9,-0.06033,7e-05,5.57766]
[1778641174620,35.7,81025.34,46.9,-0.06038,7e-05,5.58079]
[1778641175163,35.7,81025.34,46.9,-0.06038,7e-05,5.58079]
[1778641175627,35.7,81025.23,46.9,-0.06039,7e-05,5.58145]
[1778641175778,35.7,81025.23,46.9,-0.06039,7e-05,5.58145]
[1778641177045,35.7,81026.07,46.9,-0.06032,7e-05,5.57664]
[1778641177641,35.7,81025.32,46.9,-0.06037,7e-05,5.5806]
[1778641182566,35.7,81026.69,46.9,-0.06028,7e-05,5.57398]
[1778641182676,35.7,81026.07,46.9,-0.06033,7e-05,5.57728]
[1778641185106,35.7,81028.15,46.9,-0.06017,7e-05,5.56565]
[1778641185697,35.7,81027.84,46.9,-0.06018,7e-05,5.56677]
[1778641187452,35.7,81027.55,46.9,-0.0602,7e-05,5.56838]
[1778641187711,35.7,81028.21,46.9,-0.06016,7e-05,5.56512]
[1778641188939,35.7,81028.07,46.9,-0.06016,7e-05,5.56536]
[1778641189413,35.7,81028.07,46.9,-0.06016,7e-05,5.56536]
[1778641191482,35.7,81036.61,46.9,-0.05955,7e-05,5.52139]
[1778641191739,35.7,81037.35,46.9,-0.05949,7e-05,5.51721]
[1778641196774,35.7,81042.39,46.9,-0.05915,7e-05,5.49265]
[1778641198765,35.7,81041.7,46.9,-0.0592,7e-05,5.4964]
[1778641198788,35.7,81039.26,46.9,-0.05938,7e-05,5.50905]
[1778641201369,35.7,81039.18,46.9,-0.05937,7e-05,5.50869]
[1778641201469,35.7,81036.08,46.9,-0.05959,7e-05,5.52409]
[1778641201809,35.7,81026.66,46.9,-0.06026,7e-05,5.57229]
[1778641204751,35.7,81023.11,46.9,-0.06052,7e-05,5.59063]
[1778641205399,35.7,81023.51,46.9,-0.06049,7e-05,5.58865]
[1778641206608,35.7,81019.33,46.9,-0.06078,7e-05,5.6097]
[1778641206709,35.7,81017.64,46.9,-0.06091,7e-05,5.61845]
[1778641209813,35.7,81021.04,46.9,-0.06065,7e-05,5.59986]
[1778641209866,35.69,81020.92,46.9,-0.06065,7e-05,5.59995]
[1778641214345,35.69,81019.7,46.9,-0.06074,7e-05,5.60644]
[1778641214444,35.69,81019.87,46.9,-0.06073,7e-05,5.6057]
[1778641219936,35.69,81023.23,46.9,-0.06045,7e-05,5.58586]
[1778641221954,35.69,81024.05,46.9,-0.06038,7e-05,5.58115]
[1778641222590,35.69,81024.05,46.9,-0.06038,7e-05,5.58115]
[1778641224126,35.69,81024.92,46.9,-0.06032,7e-05,5.57631]
[1778641224227,35.68,81026.25,46.9,-0.06021,7e-05,5.56901]
[1778641230007,35.69,81024.67,46.9,-0.06034,7e-05,5.57782]
[1778641235044,35.69,81029.31,46.9,-0.05996,7e-05,5.54932]
[1778641243100,35.69,81029.08,46.9,-0.05999,7e-05,5.55173]
[1778641247128,35.69,81027.11,46.9,-0.06014,7e-05,5.56239]
[1778641250214,35.69,81027.51,46.9,-0.0601,7e-05,5.55941]
[1778641250261,35.69,81024.84,46.9,-0.06029,7e-05,5.57264]
[1778641254667,35.69,81025.73,46.9,-0.06022,7e-05,5.56781]
[1778641254768,35.69,81026.11,46.9,-0.0602,7e-05,5.56609]
[1778641255219,35.69,81026.11,46.9,-0.0602,7e-05,5.56609]
[1778641255320,35.69,81026.17,46.9,-0.06018,7e-05,5.56531]
[1778641255972,35.69,81026.17,46.9,-0.06018,7e-05,5.56531]
[1778641256191,35.69,81026.11,46.9,-0.06019,7e-05,5.56562]
[1778641256859,35.69,81026.11,46.9,-0.06019,7e-05,5.56562]
[1778641258666,35.69,81026.1,46.9,-0.06018,7e-05,5.5652]
[1778641258758,35.68,81025.37,46.9,-0.06022,7e-05,5.568]
[1778641262033,35.68,81025.2,46.9,-0.06024,7e-05,5.56899]
[1778641262233,35.68,81026.29,46.9,-0.06016,7e-05,5.56363]
[1778641263350,35.68,81026.29,46.9,-0.06016,7e-05,5.56363]
[1778641264765,35.68,81028.22,46.9,-0.06001,7e-05,5.55278]
[1778641264847,35.68,81032.98,46.9,-0.05966,7e-05,5.52798]
[1778641270289,35.68,81037.79,46.9,-0.05934,7e-05,5.50448]
[1778641275324,35.69,81035.96,46.9,-0.05948,7e-05,5.51488]
[1778641280359,35.69,81033.48,46.9,-0.05967,7e-05,5.52858]
[1778641285404,35.69,81033.95,46.9,-0.05965,7e-05,5.52687]
[1778641286841,35.69,81045.51,46.9,-0.05883,7e-05,5.4684]
[1778641287577,35.69,81045.51,46.9,-0.05883,7e-05,5.4684]
[1778641287581,35.69,81047.79,46.9,-0.05868,7e-05,5.45711]
[1778641287917,35.69,81047.79,46.9,-0.05868,7e-05,5.45711]
[1778641293451,35.69,81050.73,46.9,-0.05839,7e-05,5.43506]
[1778641298488,35.68,81049.21,46.9,-0.05848,7e-05,5.4414]
[1778641300472,35.68,81048.86,46.9,-0.0585,7e-05,5.4429]
[1778641305537,35.68,81043.83,46.9,-0.05883,7e-05,5.46668]
[1778641309127,35.68,81042.13,46.9,-0.05894,7e-05,5.47434]
[1778641309915,35.68,81042.1,46.9,-0.05894,7e-05,5.47417]
[1778641312218,35.68,81042.1,46.9,-0.05894,7e-05,5.47417]
[1778641313634,35.67,81042.65,46.9,-0.05888,7e-05,5.47039]
[1778641317849,35.67,81047.61,46.9,-0.05852,7e-05,5.44406]
[1778641326687,35.66,81050.72,46.9,-0.05826,7e-05,5.42564]
[1778641331723,35.66,81049.2,46.9,-0.05835,7e-05,5.43207]
[1778641335553,35.66,81049.28,46.9,-0.05834,7e-05,5.4314]
[1778641339469,35.65,81050.09,46.9,-0.05827,7e-05,5.42574]
[1778641347463,35.65,81049.25,46.9,-0.05831,7e-05,5.4287]
[1778641352873,35.64,81047.61,46.9,-0.05834,7e-05,5.42932]
[1778641355289,35.64,81049.11,46.9,-0.05823,7e-05,5.42123]
[1778641355894,35.64,81050.9,46.9,-0.0581,7e-05,5.41194]
[1778641359372,35.65,81050.73,46.9,-0.05813,7e-05,5.41388]
[1778641364957,35.65,81056.33,46.9,-0.05776,7e-05,5.38777]
[1778641365859,35.65,81056.33,46.9,-0.05776,7e-05,5.38777]
[1778641365964,35.65,81055.92,46.9,-0.0578,7e-05,5.39023]
[1778641370827,35.65,81055.98,46.9,-0.05778,7e-05,5.3893]
[1778641371277,35.65,81055.98,46.9,-0.05778,7e-05,5.38888]
[1778641371352,35.65,81055.98,46.9,-0.05778,7e-05,5.38888]
[1778641371483,35.65,81055.98,46.9,-0.05778,7e-05,5.38888]
[1778641377893,35.65,81055.54,46.9,-0.0578,7e-05,5.39004]
[1778641387112,35.64,81054.42,46.9,-0.05784,7e-05,5.39311]
[1778641392149,35.64,81052.83,46.9,-0.05794,7e-05,5.40021]
[1778641393151,35.64,81050.58,46.9,-0.05809,7e-05,5.41133]
[1778641398189,35.63,81044.26,46.9,-0.05851,7e-05,5.44154]
[1778641400793,35.63,81043.66,46.9,-0.05855,7e-05,5.44428]
[1778641402489,35.63,81044.34,46.9,-0.05849,7e-05,5.44022]
[1778641406476,35.63,81035.11,46.9,-0.05913,7e-05,5.48584]
[1778641412288,35.62,81035.57,46.9,-0.05901,7e-05,5.47558]
[1778641417323,35.61,81035.62,46.9,-0.05898,7e-05,5.47361]
[1778641422358,35.61,81035.75,46.9,-0.05895,7e-05,5.47129]
[1778641427393,35.61,81036.06,46.9,-0.0589,7e-05,5.4681]
[1778641432428,35.6,81036.0,46.9,-0.05889,7e-05,5.46686]
[1778641437463,35.6,81036.77,46.9,-0.05881,7e-05,5.46142]
[1778641442308,35.59,81036.52,46.9,-0.05881,7e-05,5.46152]
[1778641443431,35.59,81036.52,46.9,-0.0588,7e-05,5.46094]
[1778641448021,35.59,81037.15,46.9,-0.05874,7e-05,5.45658]
[1778641449548,35.59,81047.13,46.9,-0.05803,7e-05,5.40517]
[1778641454583,35.58,81046.96,46.9,-0.05803,7e-05,5.40506]
[1778641456590,35.58,81047.15,46.9,-0.05801,7e-05,5.4039]
[1778641461632,35.58,81051.61,46.9,-0.05769,7e-05,5.38035]
[1778641462964,35.58,81051.61,46.9,-0.05769,7e-05,5.38035]
[1778641466221,35.58,81049.28,46.9,-0.05784,7e-05,5.39161]
[1778641471748,35.58,81050.17,46.9,-0.05777,7e-05,5.38605]
[1778641472214,35.58,81052.68,46.9,-0.05754,7e-05,5.36788]
[1778641473587,35.58,81052.2,46.9,-0.05757,7e-05,5.37016]
[1778641473649,35.58,81052.2,46.9,-0.05757,7e-05,5.37016]
[1778641478751,35.57,81050.77,46.9,-0.05766,7e-05,5.37651]
[1778641481844,35.57,81050.21,46.9,-0.05769,7e-05,5.37901]
[1778641482133,35.57,81050.04,46.9,-0.0577,7e-05,5.3797]
[1778641487034,35.57,81042.54,46.9,-0.05822,7e-05,5.41681]
[1778641492903,35.57,81043.89,46.9,-0.0581,7e-05,5.40867]
[1778641502921,35.56,81053.37,46.9,-0.05741,7e-05,5.35856]
[1778641504479,35.56,81052.82,46.9,-0.05745,7e-05,5.3612]
[1778641504552,35.56,81052.82,46.9,-0.05745,7e-05,5.3612]
[1778641506927,35.56,81053.05,46.9,-0.05743,7e-05,5.35979]
[1778641508276,35.56,81055.82,46.9,-0.05723,7e-05,5.3456]
[1778641514011,35.56,81056.6,46.9,-0.05717,7e-05,5.34106]
[1778641519050,35.56,81056.2,46.9,-0.05719,7e-05,5.34258]
[1778641522618,35.56,81056.37,46.9,-0.05717,7e-05,5.34142]
[1778641524950,35.55,81056.52,46.9,-0.05716,7e-05,5.34046]
[1778641528084,35.55,81056.52,46.9,-0.05716,7e-05,5.34036]
[1778641532903,35.55,81058.62,46.9,-0.05696,7e-05,5.32392]
[1778641538163,35.55,81060.7,46.9,-0.05681,7e-05,5.31308]
[1778641542212,35.55,81069.82,46.9,-0.05618,7e-05,5.2673]
[1778641548254,35.55,81069.89,46.9,-0.05617,7e-05,5.26708]
[1778641556310,35.55,81069.05,46.9,-0.05623,7e-05,5.27141]
[1778641561345,35.55,81069.83,46.9,-0.05618,7e-05,5.26757]
[1778641566380,35.55,81069.95,46.9,-0.05617,7e-05,5.26703]
[1778641571415,35.55,81070.58,46.9,-0.05613,7e-05,5.26393]
[1778641576450,35.55,81070.28,46.9,-0.05615,7e-05,5.26546]
[1778641581485,35.55,81069.57,46.9,-0.0562,7e-05,5.26904]
[1778641585513,35.55,81057.44,46.9,-0.05703,7e-05,5.32967]
[1778641586211,35.55,81057.44,46.9,-0.05703,7e-05,5.32967]
[1778641591555,35.55,81056.49,46.9,-0.05704,7e-05,5.32841]
[1778641596592,35.55,81055.24,46.9,-0.05712,7e-05,5.33418]
[1778641601625,35.55,81055.28,46.9,-0.05711,7e-05,5.33342]
[1778641606661,35.55,81056.36,46.9,-0.05703,7e-05,5.32746]
[1778641611695,35.55,81057.28,46.9,-0.05696,7e-05,5.32235]
[1778641617737,35.54,81057.55,46.9,-0.05693,7e-05,5.32048]
[1778641622065,35.54,81056.29,46.9,-0.05701,7e-05,5.32645]
[1778641626662,35.54,81055.81,46.9,-0.05704,7e-05,5.3285]
[1778641626884,35.54,81055.81,46.9,-0.05704,7e-05,5.3285]
[1778641628039,35.54,81048.79,46.9,-0.05753,7e-05,5.36364]
[1778641628113,35.54,81037.43,46.9,-0.05832,7e-05,5.42096]
[1778641629187,35.54,81037.43,46.9,-0.05832,7e-05,5.42096]
[1778641631513,35.54,81036.82,46.9,-0.05835,7e-05,5.42332]
[1778641634358,35.54,81035.94,46.9,-0.0584,7e-05,5.42704]
[1778641634360,35.54,81035.94,46.9,-0.0584,7e-05,5.42704]
[1778641634962,35.54,81035.94,46.9,-0.0584,7e-05,5.42704]
[1778641635048,35.54,81035.94,46.9,-0.0584,7e-05,5.42704]
[1778641636501,35.54,81036.45,46.9,-0.05836,7e-05,5.42395]
[1778641641907,35.53,81034.01,46.9,-0.05851,7e-05,5.43483]
[1778641646942,35.53,81033.82,46.9,-0.05851,7e-05,5.4345]
[1778641651977,35.52,81034.15,46.9,-0.05842,7e-05,5.4262]
[1778641657014,35.52,81037.69,46.9,-0.05815,7e-05,5.40704]
[1778641662049,35.52,81036.84,46.9,-0.0582,7e-05,5.41031]
[1778641667084,35.52,81032.19,46.9,-0.05851,7e-05,5.43289]
[1778641672119,35.51,81025.72,46.9,-0.05895,7e-05,5.46454]
[1778641672345,35.51,81025.72,46.9,-0.05895,7e-05,5.46454]
[1778641672443,35.51,81025.72,46.9,-0.05895,7e-05,5.46454]
[1778641672948,35.51,81025.72,46.9,-0.05895,7e-05,5.46454]
[1778641673128,35.51,81015.46,46.9,-0.05969,7e-05,5.51737]
[1778641673950,35.51,81015.46,46.9,-0.05969,7e-05,5.51737]
[1778641674136,35.51,81012.24,46.9,-0.05991,7e-05,5.53354]
[1778641674665,35.51,81012.24,46.9,-0.05991,7e-05,5.53354]
[1778641675054,35.51,81012.24,46.9,-0.05991,7e-05,5.53354]
[1778641675143,35.51,81013.7,46.9,-0.05981,7e-05,5.52622]
[1778641675419,35.51,81013.7,46.9,-0.05981,7e-05,5.52622]
[1778641676754,35.51,81011.44,46.9,-0.05997,7e-05,5.53744]
[1778641677157,35.51,81009.75,46.9,-0.06008,7e-05,5.54573]
[1778641681671,35.51,81003.64,46.9,-0.06054,7e-05,5.57793]
[1778641682192,35.51,80993.51,46.9,-0.06128,7e-05,5.63054]
[1778641685213,35.51,80984.16,46.9,-0.06197,7e-05,5.67922]
[1778641687483,35.51,80983.88,46.9,-0.06199,7e-05,5.68059]
[1778641693269,35.51,80980.92,46.9,-0.0622,7e-05,5.69565]
[1778641696063,35.51,80980.16,46.9,-0.06225,7e-05,5.69949]
[1778641697093,35.51,80980.07,46.9,-0.06226,7e-05,5.69989]
[1778641697159,35.51,80980.07,46.9,-0.06226,7e-05,5.69989]
[1778641702332,35.51,80974.71,46.9,-0.06265,7e-05,5.72733]
[1778641707367,35.51,80976.46,46.9,-0.06251,7e-05,5.71762]
[1778641712402,35.51,80976.69,46.9,-0.06243,7e-05,5.71044]
[1778641717437,35.51,80983.56,46.9,-0.06192,7e-05,5.67429]
[1778641722472,35.5,80982.84,46.9,-0.06197,7e-05,5.67795]
[1778641727508,35.5,80983.33,46.9,-0.06193,7e-05,5.67528]
[1778641732543,35.5,80989.19,46.9,-0.0615,7e-05,5.64473]
[1778641737940,35.51,80990.54,46.9,-0.0614,7e-05,5.63784]
[1778641741797,35.51,80995.38,46.9,-0.06105,7e-05,5.61293]
[1778641741896,35.51,80998.46,46.9,-0.06083,7e-05,5.59707]
[1778641743536,35.51,81000.72,46.9,-0.06067,7e-05,5.58537]
[1778641747579,35.5,81004.65,46.9,-0.06035,7e-05,5.56279]
[1778641749957,35.5,81008.6,46.9,-0.06006,7e-05,5.542]
[1778641750056,35.5,81008.82,46.9,-0.06003,7e-05,5.54007]
[1778641750643,35.5,81008.82,46.9,-0.06003,7e-05,5.54007]
[1778641750670,35.5,81009.87,46.9,-0.05995,7e-05,5.53467]
[1778641752332,35.5,81009.87,46.9,-0.05995,7e-05,5.53467]
[1778641761899,35.49,81012.32,46.9,-0.05973,7e-05,5.51839]
[1778641763211,35.48,81010.48,46.9,-0.05985,7e-05,5.52712]
[1778641763307,35.48,81009.61,46.9,-0.05991,7e-05,5.53121]
[1778641768799,35.49,81013.66,46.9,-0.05963,7e-05,5.51142]
[1778641770845,35.49,81013.63,46.9,-0.05964,7e-05,5.51202]
[1778641770946,35.49,81012.75,46.9,-0.0597,7e-05,5.51676]
[1778641771454,35.49,81012.75,46.9,-0.0597,7e-05,5.51676]
[1778641771820,35.49,81013.95,46.9,-0.05956,7e-05,5.50519]
[1778641773614,35.49,81013.58,46.9,-0.05959,7e-05,5.5073]
[1778641773834,35.49,81014.25,46.9,-0.05955,7e-05,5.50409]
[1778641774749,35.49,81014.25,46.9,-0.05955,7e-05,5.50409]
[1778641774841,35.49,81014.16,46.9,-0.05955,7e-05,5.50418]
[1778641779876,35.49,81018.79,46.9,-0.05923,7e-05,5.48103]
[1778641781187,35.49,81018.79,46.9,-0.05923,7e-05,5.48103]
[1778641781288,35.49,81020.26,46.9,-0.05913,7e-05,5.47403]
[1778641784436,35.49,81020.75,46.9,-0.05908,7e-05,5.47057]
[1778641784506,35.49,81020.75,46.9,-0.05908,7e-05,5.47057]
[1778641789946,35.48,81021.41,46.9,-0.05901,7e-05,5.46534]
[1778641795988,35.48,81020.69,46.9,-0.05903,7e-05,5.46717]
[1778641798308,35.48,81020.11,46.9,-0.05907,7e-05,5.46984]
[1778641801303,35.48,81021.1,46.9,-0.05899,7e-05,5.46385]
[1778641806432,35.47,81023.37,46.9,-0.0588,7e-05,5.4505]
[1778641810409,35.47,81023.18,46.9,-0.0588,7e-05,5.45064]
[1778641818225,35.46,81022.96,46.9,-0.05879,7e-05,5.44955]
[1778641823189,35.46,81034.6,46.9,-0.05794,7e-05,5.38873]
[1778641827104,35.46,81037.72,46.9,-0.05772,7e-05,5.37241]
[1778641827274,35.46,81037.72,46.9,-0.05772,7e-05,5.37241]
[1778641827276,35.46,81037.72,46.9,-0.05772,7e-05,5.37241]
[1778641827279,35.46,81037.72,46.9,-0.05772,7e-05,5.37241]
[1778641827661,35.46,81038.08,46.9,-0.05769,7e-05,5.37044]
[1778641827767,35.46,81038.08,46.9,-0.05769,7e-05,5.37044]
[1778641828388,35.46,81038.08,46.9,-0.05769,7e-05,5.37044]
[1778641828425,35.46,81056.17,46.9,-0.05643,7e-05,5.27917]
[1778641829233,35.46,81068.51,46.9,-0.05559,7e-05,5.21756]
[1778641834268,35.46,81069.45,46.9,-0.05548,7e-05,5.20817]
[1778641839303,35.46,81073.16,46.9,-0.05524,7e-05,5.19039]
[1778641842158,35.46,81073.13,46.9,-0.05524,7e-05,5.19083]
[1778641847359,35.46,81070.67,46.9,-0.05542,7e-05,5.20384]
[1778641852394,35.46,81064.03,46.9,-0.05588,7e-05,5.23726]
[1778641854378,35.46,81065.12,46.9,-0.05581,7e-05,5.23188]
[1778641859443,35.46,81066.14,46.9,-0.05574,7e-05,5.22718]
[1778641863170,35.47,81067.69,46.9,-0.05564,7e-05,5.21963]
[1778641863886,35.47,81067.69,46.9,-0.05564,7e-05,5.2197]
[1778641864567,35.47,81071.03,46.9,-0.05541,7e-05,5.20309]
[1778641870521,35.47,81069.61,46.9,-0.05552,7e-05,5.21076]
[1778641871711,35.47,81069.61,46.9,-0.05552,7e-05,5.21076]
[1778641877977,35.47,81067.7,46.9,-0.05565,7e-05,5.22068]
[1778641878534,35.47,81066.83,46.9,-0.05571,7e-05,5.22507]
[1778641880592,35.47,81052.38,46.9,-0.0567,7e-05,5.29742]
[1778641885631,35.47,81048.19,46.9,-0.05699,7e-05,5.31798]
[1778641890666,35.47,81046.75,46.9,-0.05708,7e-05,5.32474]
[1778641896948,35.46,81044.84,46.9,-0.05716,7e-05,5.32859]
[1778641902921,35.46,81044.18,46.9,-0.0572,7e-05,5.33136]
[1778641907995,35.46,81044.36,46.9,-0.05717,7e-05,5.32969]
[1778641913827,35.46,81043.92,46.9,-0.05719,7e-05,5.33119]
[1778641914858,35.46,81043.92,46.9,-0.05719,7e-05,5.33119]
[1778641915686,35.46,81043.92,46.9,-0.05719,7e-05,5.33099]
[1778641915999,35.46,81043.92,46.9,-0.05719,7e-05,5.33099]
[1778641916007,35.46,81043.92,46.9,-0.05719,7e-05,5.33099]
[1778641916026,35.46,81043.92,46.9,-0.05719,7e-05,5.33099]
[1778641917688,35.46,81036.78,46.9,-0.05769,7e-05,5.36696]
[1778641922890,35.46,81033.56,46.9,-0.0579,7e-05,5.38222]
[1778641927921,35.45,81033.4,46.9,-0.0579,7e-05,5.38227]
[1778641927922,35.45,81033.4,46.9,-0.0579,7e-05,5.38227]
[1778641927924,35.45,81033.4,46.9,-0.0579,7e-05,5.38227]
[1778641933317,35.45,81033.15,46.9,-0.0579,7e-05,5.38245]
[1778641939550,35.45,81033.94,46.9,-0.05784,7e-05,5.37761]
[1778641947924,35.44,81034.07,46.9,-0.05781,7e-05,5.37551]
[1778641954111,35.44,81032.24,46.9,-0.05787,7e-05,5.37814]
[1778641959146,35.44,81033.17,46.9,-0.05779,7e-05,5.37267]
[1778641964181,35.44,81032.6,46.9,-0.05782,7e-05,5.37481]
[1778641970223,35.43,81033.08,46.9,-0.05777,7e-05,5.3715]
[1778641975258,35.43,81033.05,46.9,-0.05777,7e-05,5.37093]
[1778641980298,35.43,81033.78,46.9,-0.05771,7e-05,5.36655]
[1778641985333,35.43,81032.27,46.9,-0.0578,7e-05,5.37351]
[1778641990368,35.43,81032.0,46.9,-0.05781,7e-05,5.37414]
[1778641995403,35.42,81031.76,46.9,-0.05782,7e-05,5.37463]
[1778641996262,35.42,81031.76,46.9,-0.05782,7e-05,5.37463]
[1778641996692,35.42,81027.73,46.9,-0.0581,7e-05,5.39496]
[1778641996697,35.42,81027.73,46.9,-0.0581,7e-05,5.39496]
[1778641998106,35.42,81018.83,46.9,-0.05873,7e-05,5.44014]
[1778641998273,35.42,81018.83,46.9,-0.05873,7e-05,5.44014]
[1778641998424,35.42,81013.95,46.9,-0.05907,7e-05,5.46486]
[1778641998816,35.42,81013.95,46.9,-0.05907,7e-05,5.46486]
[1778641999431,35.42,81014.65,46.9,-0.05902,7e-05,5.46098]
[1778642001891,35.42,81013.97,46.9,-0.05906,7e-05,5.46418]
[1778642001992,35.42,81013.97,46.9,-0.05906,7e-05,5.46389]
[1778642006844,35.43,81018.43,46.9,-0.05876,7e-05,5.44259]
[1778642007595,35.43,81018.43,46.9,-0.05876,7e-05,5.44259]
[1778642012926,35.43,81019.04,46.9,-0.05869,7e-05,5.43577]
[1778642018566,35.44,81019.79,46.9,-0.05867,7e-05,5.43431]
[1778642023601,35.44,81017.99,46.9,-0.05882,7e-05,5.4452]
[1778642028636,35.45,81018.15,46.9,-0.05883,7e-05,5.44601]
[1778642033671,35.45,81016.68,46.9,-0.05896,7e-05,5.45509]
[1778642040627,35.45,81017.1,46.9,-0.05895,7e-05,5.45448]
[1778642044748,35.46,81006.59,46.9,-0.05973,7e-05,5.51016]
[1778642049784,35.46,81005.9,46.9,-0.05979,7e-05,5.51474]
[1778642054819,35.46,81002.49,46.9,-0.06005,7e-05,5.53327]
[1778642059854,35.47,81004.16,46.9,-0.05994,7e-05,5.5255]
[1778642062784,35.47,81003.43,46.9,-0.06,7e-05,5.52962]
[1778642066427,35.47,81003.82,46.9,-0.05998,7e-05,5.52814]
[1778642066475,35.47,81003.82,46.9,-0.05998,7e-05,5.52849]
[1778642069642,35.47,81000.41,46.9,-0.06024,7e-05,5.54672]
[1778642072952,35.48,81000.89,46.9,-0.06019,7e-05,5.54135]
[1778642073627,35.48,81000.89,46.9,-0.06019,7e-05,5.54135]
[1778642078988,35.49,81000.6,46.9,-0.06027,7e-05,5.54717]
[1778642082932,35.49,81002.12,46.9,-0.06018,7e-05,5.54121]
[1778642088510,35.5,81000.0,46.9,-0.06038,7e-05,5.55522]
[1778642094093,35.51,81000.57,46.9,-0.0604,7e-05,5.55648]
[1778642098522,35.52,80997.24,46.9,-0.06067,7e-05,5.57548]
[1778642104163,35.53,81001.66,46.9,-0.0604,7e-05,5.55658]
[1778642111213,35.54,81002.07,46.9,-0.06043,7e-05,5.55861]
[1778642112019,35.54,81002.07,46.9,-0.06043,7e-05,5.55861]
[1778642118264,35.55,81012.02,46.9,-0.05978,7e-05,5.51254]
[1778642122934,35.56,81009.38,46.9,-0.06,7e-05,5.52874]
[1778642124740,35.56,81010.15,46.9,-0.05996,7e-05,5.52542]
[1778642130348,35.58,81009.76,46.9,-0.06005,7e-05,5.53186]
[1778642135383,35.58,81000.77,46.9,-0.06069,7e-05,5.57571]
[1778642137587,35.58,81001.27,46.9,-0.06066,7e-05,5.57369]
[1778642143439,35.6,81001.59,46.9,-0.06069,7e-05,5.57593]
[1778642148474,35.6,81001.38,46.9,-0.06074,7e-05,5.57975]
[1778642153509,35.61,81004.97,46.9,-0.06052,7e-05,5.564]
[1778642154617,35.61,81004.97,46.9,-0.06052,7e-05,5.564]
[1778642159691,35.62,81012.72,46.9,-0.06,7e-05,5.52716]
[1778642162937,35.62,81013.18,46.9,-0.06,7e-05,5.52724]
[1778642164734,35.63,81012.88,46.9,-0.06003,7e-05,5.52939]
[1778642164843,35.63,81013.82,46.9,-0.05997,7e-05,5.52518]
[1778642170628,35.64,81013.55,46.9,-0.06004,7e-05,5.53025]
[1778642170792,35.64,81013.55,46.9,-0.06004,7e-05,5.53025]
[1778642172937,35.64,81012.43,46.9,-0.06014,7e-05,5.53719]
[1778642176552,35.65,81010.65,46.9,-0.06029,7e-05,5.54807]
[1778642176668,35.65,81010.65,46.9,-0.06029,7e-05,5.54807]
[1778642181727,35.66,81011.23,46.9,-0.0603,7e-05,5.5485]
[1778642186761,35.66,81011.31,46.9,-0.06033,7e-05,5.55093]
[1778642188675,35.66,81011.75,46.9,-0.06031,7e-05,5.54923]
[1778642192941,35.67,81010.08,46.9,-0.06042,7e-05,5.55522]
[1778642195762,35.67,81010.32,46.9,-0.06041,7e-05,5.55455]
[1778642202713,35.68,81010.13,46.9,-0.06047,7e-05,5.55884]
[1778642202943,35.69,81010.13,46.9,-0.06049,7e-05,5.5605]
[1778642202947,35.69,81010.13,46.9,-0.06049,7e-05,5.5605]
[1778642207854,35.69,81011.6,46.9,-0.06041,7e-05,5.55517]
[1778642207876,35.69,81011.6,46.9,-0.06041,7e-05,5.55517]
[1778642207995,35.69,81011.6,46.9,-0.06041,7e-05,5.55517]
[1778642213764,35.7,81011.25,46.9,-0.06048,7e-05,5.55974]
[1778642213774,35.7,81011.25,46.9,-0.06048,7e-05,5.55974]
[1778642215320,35.7,81014.41,46.9,-0.06027,7e-05,5.54464]
[1778642217939,35.71,81013.79,46.9,-0.06033,7e-05,5.54952]
[1778642219824,35.71,81013.89,46.9,-0.06033,7e-05,5.54957]
[1778642229056,35.73,81011.88,46.9,-0.06056,7e-05,5.56601]
[1778642231218,35.73,81011.88,46.9,-0.06056,7e-05,5.56601]
[1778642232941,35.73,81011.79,46.9,-0.06059,7e-05,5.56753]
[1778642237723,35.74,81012.07,46.9,-0.06061,7e-05,5.56924]
[1778642241904,35.74,81012.25,46.9,-0.06063,7e-05,5.57094]
[1778642242942,35.74,81012.17,46.9,-0.06064,7e-05,5.57135]
[1778642243767,35.74,81012.17,46.9,-0.06064,7e-05,5.57135]
[1778642253224,35.76,81008.66,46.9,-0.06092,7e-05,5.58954]
[1778642256741,35.76,81008.89,46.9,-0.06092,7e-05,5.58934]
[1778642262389,35.77,81008.89,46.9,-0.06096,7e-05,5.59241]
[1778642265426,35.77,81006.92,46.9,-0.06112,7e-05,5.60403]
[1778642269025,35.78,81005.95,46.9,-0.06122,7e-05,5.61089]
[1778642269034,35.78,81005.95,46.9,-0.06122,7e-05,5.61089]
[1778642271609,35.78,81002.84,46.9,-0.06146,7e-05,5.62786]
[1778642278401,35.79,81000.36,46.9,-0.06169,7e-05,5.64402]
[1778642282272,35.79,81002.55,46.9,-0.06154,7e-05,5.6339]
[1778642287431,35.8,81004.45,46.9,-0.06144,7e-05,5.62664]
[1778642292502,35.81,81003.83,46.9,-0.06152,7e-05,5.63236]
[1778642292942,35.81,81003.83,46.9,-0.06152,7e-05,5.63236]
[1778642292946,35.81,81003.83,46.9,-0.06152,7e-05,5.63236]
[1778642297619,35.81,81003.91,46.9,-0.06153,7e-05,5.63318]
[1778642302971,35.82,81005.62,46.9,-0.06145,7e-05,5.62729]
[1778642307058,35.82,81004.61,46.9,-0.06155,7e-05,5.63418]
[1778642307156,35.82,81004.61,46.9,-0.06155,7e-05,5.63418]
[1778642308172,35.83,81003.53,46.9,-0.06163,7e-05,5.64016]
[1778642308563,35.83,81003.53,46.9,-0.06163,7e-05,5.64016]
[1778642313649,35.83,81005.0,46.9,-0.0615,7e-05,5.62954]
[1778642318684,35.84,81005.85,46.9,-0.06147,7e-05,5.62723]
[1778642323719,35.84,81006.67,46.9,-0.06144,7e-05,5.62513]
[1778642327090,35.85,81006.05,46.9,-0.0615,7e-05,5.62959]
[1778642327948,35.85,81006.05,46.9,-0.0615,7e-05,5.62959]
[1778642329146,35.85,81005.73,46.9,-0.06154,7e-05,5.63207]
[1778642333557,35.85,81006.38,46.9,-0.06151,7e-05,5.63037]
[1778642336071,35.86,81006.52,46.9,-0.06152,7e-05,5.63089]
[1778642338913,35.86,81012.25,46.9,-0.06111,7e-05,5.60227]
[1778642338920,35.86,81012.25,46.9,-0.06111,7e-05,5.60227]
[1778642339408,35.86,81011.99,46.9,-0.06114,7e-05,5.60406]
[1778642342468,35.86,81011.21,46.9,-0.06122,7e-05,5.60943]
[1778642342852,35.87,81011.62,46.9,-0.06119,7e-05,5.60777]
[1778642343072,35.87,81011.62,46.9,-0.06119,7e-05,5.60777]
[1778642343859,35.87,81010.88,46.9,-0.06125,7e-05,5.61202]
[1778642344447,35.87,81010.88,46.9,-0.06125,7e-05,5.61202]
[1778642344548,35.87,81010.88,46.9,-0.06126,7e-05,5.61245]
[1778642346945,35.87,81010.82,46.9,-0.06126,7e-05,5.61261]
[1778642347946,35.87,81011.17,46.9,-0.06123,7e-05,5.61066]
[1778642347045,35.87,81011.17,46.9,-0.06123,7e-05,5.61066]
[1778642348033,35.87,81011.17,46.9,-0.06123,7e-05,5.61066]
[1778642348321,35.87,81011.17,46.9,-0.06123,7e-05,5.61066]
[1778642349101,35.87,81011.87,46.9,-0.06119,7e-05,5.60794]
[1778642354936,35.88,81012.23,46.9,-0.0612,7e-05,5.60872]
[1778642357704,35.88,81012.84,46.9,-0.06117,7e-05,5.60647]
[1778642359254,35.88,81011.95,46.9,-0.06125,7e-05,5.61192]
[1778642362392,35.88,81011.84,46.9,-0.06127,7e-05,5.61335]
[1778642362950,35.88,81011.84,46.9,-0.06127,7e-05,5.61335]
[1778642363558,35.89,81011.96,46.9,-0.06127,7e-05,5.6136]
[1778642365456,35.89,81012.8,46.9,-0.06122,7e-05,5.60971]
[1778642371048,35.9,81013.2,46.9,-0.06118,7e-05,5.60522]
[1778642374888,35.9,81013.27,46.9,-0.06118,7e-05,5.6053]
[1778642376183,35.9,81012.89,46.9,-0.06122,7e-05,5.60856]
[1778642376950,35.9,81012.89,46.9,-0.06122,7e-05,5.60856]
[1778642382947,35.91,81017.18,46.9,-0.06095,7e-05,5.58918]
[1778642384430,35.91,81015.54,46.9,-0.06108,7e-05,5.59851]
[1778642384531,35.91,81013.01,46.9,-0.06127,7e-05,5.61194]
[1778642385081,35.91,81013.01,46.9,-0.06127,7e-05,5.61194]
[1778642385146,35.91,81012.41,46.9,-0.06132,7e-05,5.61545]
[1778642387397,35.91,81011.97,46.9,-0.06137,7e-05,5.61854]
[1778642391894,35.92,81011.74,46.9,-0.0614,7e-05,5.62095]
[1778642392981,35.92,81011.74,46.9,-0.06141,7e-05,5.62177]
[1778642393501,35.92,81011.74,46.9,-0.06141,7e-05,5.62177]
[1778642393935,35.92,81011.74,46.9,-0.06141,7e-05,5.62177]
[1778642393810,35.92,80993.85,46.9,-0.06273,7e-05,5.71485]
[1778642394866,35.92,80993.85,46.9,-0.06273,7e-05,5.71485]
[1778642394938,35.92,80972.38,46.9,-0.06434,8e-05,5.827]
[1778642395122,35.92,80972.38,46.9,-0.06434,8e-05,5.827]
[1778642399328,35.92,80979.43,46.9,-0.06382,8e-05,5.79034]
[1778642404675,35.92,80987.77,46.9,-0.0632,7e-05,5.7475]
[1778642407376,35.93,80992.91,46.9,-0.06283,7e-05,5.72143]
[1778642407403,35.93,80992.91,46.9,-0.06283,7e-05,5.72143]
[1778642407946,35.93,80992.91,46.9,-0.06283,7e-05,5.72143]
[1778642407967,35.93,80992.91,46.9,-0.06283,7e-05,5.72143]
[1778642408459,35.93,80992.98,46.9,-0.06283,7e-05,5.72132]
[1778642409434,35.93,80994.92,46.9,-0.06269,7e-05,5.71149]
[1778642412947,35.93,80997.48,46.9,-0.06251,7e-05,5.69904]
[1778642417231,35.93,80998.27,46.9,-0.06247,7e-05,5.69633]
[1778642417946,35.93,80998.27,46.9,-0.06247,7e-05,5.69633]
[1778642417949,35.93,80998.27,46.9,-0.06247,7e-05,5.69633]
[1778642420166,35.94,80998.67,46.9,-0.06245,7e-05,5.69482]
[1778642421793,35.94,81001.71,46.9,-0.06223,7e-05,5.67966]
[1778642425908,35.94,81004.84,46.9,-0.06202,7e-05,5.66473]
[1778642427962,35.94,81007.61,46.9,-0.06183,7e-05,5.6511]
[1778642428218,35.94,81007.33,46.9,-0.06186,7e-05,5.65322]
[1778642433484,35.95,81007.22,46.9,-0.06183,7e-05,5.64999]
[1778642436201,35.95,81008.36,46.9,-0.06176,7e-05,5.6448]
[1778642436505,35.95,81006.85,46.9,-0.06187,7e-05,5.65292]
[1778642441540,35.95,81008.08,46.9,-0.06177,7e-05,5.64585]
[1778642446700,35.95,81009.76,46.9,-0.06164,7e-05,5.63667]
[1778642451859,35.95,81011.91,46.9,-0.06148,7e-05,5.62494]
[1778642451895,35.95,81011.91,46.9,-0.06148,7e-05,5.62494]
[1778642457658,35.94,81012.6,46.9,-0.06142,7e-05,5.62082]
[1778642458894,35.94,81012.6,46.9,-0.06142,7e-05,5.62082]
[1778642464692,35.94,81011.03,46.9,-0.06153,7e-05,5.62842]
[1778642469742,35.94,81004.26,46.9,-0.06201,7e-05,5.66262]
[1778642471198,35.94,81004.04,46.9,-0.06203,7e-05,5.66362]
[1778642471202,35.94,81004.04,46.9,-0.06203,7e-05,5.66362]
[1778642472764,35.94,81005.85,46.9,-0.0619,7e-05,5.65496]
[1778642478806,35.95,81005.13,46.9,-0.06199,7e-05,5.66077]
[1778642479101,35.95,81005.13,46.9,-0.06199,7e-05,5.66077]
[1778642479102,35.95,81005.13,46.9,-0.06199,7e-05,5.66077]
[1778642485855,35.95,81005.5,46.9,-0.06199,7e-05,5.66127]
[1778642487966,35.96,81005.76,46.9,-0.06198,7e-05,5.66027]
[1778642493911,35.96,81000.2,46.9,-0.06236,7e-05,5.68567]
[1778642496932,35.96,81010.84,46.9,-0.0616,7e-05,5.63172]
[1778642501967,35.97,81011.54,46.9,-0.06157,7e-05,5.63003]
[1778642502952,35.97,81011.54,46.9,-0.06157,7e-05,5.63003]
[1778642507024,35.97,81012.29,46.9,-0.06154,7e-05,5.62771]
[1778642511898,35.98,81012.6,46.9,-0.06154,7e-05,5.62806]
[1778642513473,35.98,81012.83,46.9,-0.06154,7e-05,5.62765]
[1778642516317,35.98,81013.2,46.9,-0.06153,7e-05,5.62692]
[1778642522107,35.99,81013.57,46.9,-0.06153,7e-05,5.62731]
[1778642524729,35.99,81013.11,46.9,-0.06158,7e-05,5.63044]
[1778642531060,36.0,81012.08,46.9,-0.06168,7e-05,5.63758]
[1778642536261,36.0,81006.43,46.9,-0.06212,7e-05,5.66863]
[1778642536354,36.0,81006.43,46.9,-0.06212,7e-05,5.66863]
[1778642536964,36.0,81006.43,46.9,-0.06212,7e-05,5.66863]
[1778642541889,36.01,81007.28,46.9,-0.06208,7e-05,5.66584]
[1778642542953,36.01,81008.15,46.9,-0.06202,7e-05,5.662]
[1778642543639,36.01,81008.79,46.9,-0.06198,7e-05,5.65903]
[1778642544255,36.01,81009.48,46.9,-0.06193,7e-05,5.65548]
[1778642544366,36.01,81009.48,46.9,-0.06193,7e-05,5.65548]
[1778642547510,36.01,81005.95,46.9,-0.0622,7e-05,5.67467]
[1778642547947,36.01,81005.95,46.9,-0.0622,7e-05,5.67467]
[1778642553324,36.02,81005.97,46.9,-0.06218,7e-05,5.6712]
[1778642556049,36.02,81006.0,46.9,-0.06218,7e-05,5.67166]
[1778642558184,36.02,81004.29,46.9,-0.06232,7e-05,5.68139]
[1778642558221,36.02,81004.29,46.9,-0.06232,7e-05,5.68139]
[1778642563835,36.03,81003.52,46.9,-0.0624,7e-05,5.68655]
[1778642567077,36.03,81006.1,46.9,-0.06222,7e-05,5.67415]
[1778642568671,36.03,81006.83,46.9,-0.06218,7e-05,5.67132]
[1778642568674,36.03,81006.83,46.9,-0.06218,7e-05,5.67132]
[1778642572953,36.03,81007.2,46.9,-0.06217,7e-05,5.67035]
[1778642579140,36.04,81007.59,46.9,-0.06216,7e-05,5.67024]
[1778642584737,36.04,81008.05,46.9,-0.06216,7e-05,5.66973]
[1778642587955,36.05,81009.43,46.9,-0.06207,7e-05,5.66358]
[1778642590065,36.05,81010.09,46.9,-0.06203,7e-05,5.66082]
[1778642590174,36.05,81010.09,46.9,-0.06203,7e-05,5.66082]
[1778642592953,36.05,81010.46,46.9,-0.06202,7e-05,5.6599]
[1778642597245,36.06,81010.42,46.9,-0.06204,7e-05,5.66172]
[1778642597953,36.06,81010.42,46.9,-0.06204,7e-05,5.66172]
[1778642602266,36.06,81010.23,46.9,-0.06208,7e-05,5.66429]
[1778642602269,36.06,81010.23,46.9,-0.06208,7e-05,5.66429]
[1778642607704,36.06,81002.75,46.9,-0.06265,7e-05,5.70459]
[1778642608263,36.06,81002.75,46.9,-0.06265,7e-05,5.70459]
[1778642614782,36.07,81002.21,46.9,-0.06265,7e-05,5.70311]
[1778642620795,36.07,81000.32,46.9,-0.06283,7e-05,5.71509]
[1778642625831,36.08,81004.49,46.9,-0.06254,7e-05,5.69482]
[1778642626348,36.08,81004.49,46.9,-0.06254,7e-05,5.69482]
[1778642631892,36.08,81007.54,46.9,-0.06233,7e-05,5.68051]
[1778642632955,36.08,81007.54,46.9,-0.06234,7e-05,5.68081]
[1778642638333,36.09,81007.64,46.9,-0.06235,7e-05,5.68204]
[1778642638343,36.09,81007.64,46.9,-0.06235,7e-05,5.68204]
[1778642638913,36.09,81007.64,46.9,-0.06235,7e-05,5.68204]
[1778642644964,36.09,81007.79,46.9,-0.06237,7e-05,5.68327]
[1778642649137,36.09,81007.47,46.9,-0.06241,7e-05,5.68578]
[1778642650345,36.1,81006.81,46.9,-0.06246,7e-05,5.68975]
[1778642656287,36.1,81002.73,46.9,-0.06278,7e-05,5.71205]
[1778642657954,36.1,81002.73,46.9,-0.06278,7e-05,5.71229]
[1778642662275,36.1,81002.93,46.9,-0.06279,7e-05,5.71247]
[1778642669157,36.11,81002.85,46.9,-0.06281,7e-05,5.71385]
[1778642672777,36.11,81003.2,46.9,-0.06275,7e-05,5.70821]
[1778642679204,36.12,81002.84,46.9,-0.0628,7e-05,5.71181]
[1778642682958,36.12,81002.89,46.9,-0.0628,7e-05,5.7118]
[1778642686156,36.12,81002.89,46.9,-0.06281,7e-05,5.71254]
[1778642686321,36.12,81005.09,46.9,-0.06266,7e-05,5.70192]
[1778642691894,36.12,81011.5,46.9,-0.06221,7e-05,5.6704]
[1778642697330,36.13,81011.51,46.9,-0.06223,7e-05,5.67225]
[1778642702755,36.13,81011.25,46.9,-0.06227,7e-05,5.67485]
[1778642709416,36.14,81011.17,46.9,-0.06231,7e-05,5.67776]
[1778642713461,36.14,81011.21,46.9,-0.06232,7e-05,5.67818]
[1778642713471,36.14,81011.21,46.9,-0.06232,7e-05,5.67818]
[1778642714885,36.14,81020.51,46.9,-0.06165,7e-05,5.6314]
[1778642716899,36.15,81030.85,46.9,-0.06092,7e-05,5.57993]
[1778642722337,36.15,81031.32,46.9,-0.06091,7e-05,5.57894]
[1778642724866,36.16,81031.72,46.9,-0.0609,7e-05,5.57832]
[1778642731570,36.17,81030.68,46.9,-0.06097,7e-05,5.58183]
[1778642732959,36.17,81030.68,46.9,-0.06097,7e-05,5.58183]
[1778642734778,36.17,81029.6,46.9,-0.06106,7e-05,5.58824]
[1778642737960,36.17,81029.17,46.9,-0.0611,7e-05,5.59132]
[1778642737965,36.17,81029.17,46.9,-0.0611,7e-05,5.59132]
[1778642740747,36.18,81029.67,46.9,-0.06109,7e-05,5.59053]
[1778642745954,36.18,81029.85,46.9,-0.06111,7e-05,5.59182]
[1778642751382,36.19,81031.39,46.9,-0.06104,7e-05,5.58662]
[1778642751559,36.19,81031.39,46.9,-0.06104,7e-05,5.58662]
[1778642757516,36.2,81031.41,46.9,-0.06107,7e-05,5.58917]
[1778642759166,36.2,81033.4,46.9,-0.06094,7e-05,5.57948]
[1778642762591,36.2,81038.3,46.9,-0.06061,7e-05,5.55652]
[1778642763261,36.2,81038.53,46.9,-0.0606,7e-05,5.55587]
[1778642768834,36.2,81044.59,46.9,-0.06017,7e-05,5.52528]
[1778642773869,36.2,81043.58,46.9,-0.06025,7e-05,5.53069]
[1778642779911,36.21,81044.14,46.9,-0.06021,7e-05,5.52821]
[1778642781719,36.21,81043.35,46.9,-0.06027,7e-05,5.53227]
[1778642781925,36.21,81049.49,46.9,-0.05983,7e-05,5.50133]
[1778642783985,36.2,81054.67,46.9,-0.05946,7e-05,5.47473]
[1778642783987,36.2,81054.67,46.9,-0.05946,7e-05,5.47473]
[1778642784046,36.2,81054.67,46.9,-0.05946,7e-05,5.47473]
[1778642784050,36.2,81054.67,46.9,-0.05946,7e-05,5.47473]
[1778642787658,36.2,81059.03,46.9,-0.05913,7e-05,5.45104]
[1778642787967,36.2,81063.23,46.9,-0.05883,7e-05,5.42958]
[1778642788772,36.2,81063.23,46.9,-0.05883,7e-05,5.42958]
[1778642788872,36.2,81063.23,46.9,-0.05883,7e-05,5.42976]
[1778642794363,36.19,81062.12,46.9,-0.05883,7e-05,5.42806]
[1778642800051,36.19,81063.52,46.9,-0.05869,7e-05,5.4185]
[1778642804370,36.18,81063.77,46.9,-0.05866,7e-05,5.41619]
[1778642810123,36.18,81068.4,46.9,-0.05831,7e-05,5.39066]
[1778642814653,36.17,81071.15,46.9,-0.0581,7e-05,5.37579]
[1778642820096,36.17,81066.42,46.9,-0.05841,7e-05,5.39782]
[1778642825242,36.16,81068.55,46.9,-0.05823,7e-05,5.38528]
[1778642828399,36.16,81068.54,46.9,-0.05823,7e-05,5.38502]
[1778642836742,36.15,81067.74,46.9,-0.05824,7e-05,5.38585]
[1778642842970,36.15,81068.18,46.9,-0.05818,7e-05,5.38172]
[1778642845382,36.15,81057.17,46.9,-0.05894,7e-05,5.43578]
[1778642845511,36.15,81057.17,46.9,-0.05894,7e-05,5.43578]
[1778642846389,36.15,81053.23,46.9,-0.05922,7e-05,5.45573]
[1778642847719,36.15,81053.03,46.9,-0.05923,7e-05,5.45688]
[1778642847720,36.15,81053.03,46.9,-0.05923,7e-05,5.45688]
[1778642847971,36.15,81053.03,46.9,-0.05923,7e-05,5.45688]
[1778642848403,36.15,81053.08,46.9,-0.05924,7e-05,5.45726]
[1778642849775,36.15,81053.0,46.9,-0.05925,7e-05,5.45829]
[1778642851424,36.15,81053.2,46.9,-0.05919,7e-05,5.45213]
[1778642856459,36.15,81060.21,46.9,-0.05871,7e-05,5.41776]
[1778642862416,36.16,81061.96,46.9,-0.0586,7e-05,5.40984]
[1778642867529,36.16,81062.45,46.9,-0.05858,7e-05,5.40866]
[1778642876540,36.16,81060.56,46.9,-0.05874,7e-05,5.41971]
[1778642876542,36.16,81060.56,46.9,-0.05874,7e-05,5.41971]
[1778642876600,36.17,81060.59,46.9,-0.05874,7e-05,5.41995]
[1778642881423,36.17,81060.04,46.9,-0.05881,7e-05,5.42472]
[1778642884501,36.18,81059.63,46.9,-0.05886,7e-05,5.42878]
[1778642884502,36.18,81059.63,46.9,-0.05886,7e-05,5.42878]
[1778642884656,36.18,81058.91,46.9,-0.05893,7e-05,5.43372]
[1778642887972,36.18,81057.94,46.9,-0.059,7e-05,5.43872]
[1778642887977,36.18,81057.94,46.9,-0.059,7e-05,5.43872]
[1778642890605,36.18,81058.19,46.9,-0.05899,7e-05,5.43766]
[1778642892153,36.18,81058.19,46.9,-0.05899,7e-05,5.43773]
[1778642892253,36.18,81058.19,46.9,-0.05899,7e-05,5.43786]
[1778642897197,36.19,81063.42,46.9,-0.05865,7e-05,5.41367]
[1778642897283,36.19,81065.09,46.9,-0.05855,7e-05,5.40674]
[1778642902098,36.19,81066.86,46.9,-0.05844,7e-05,5.39837]
[1778642902269,36.19,81066.86,46.9,-0.05844,7e-05,5.39837]
[1778642902369,36.19,81069.11,46.9,-0.05829,7e-05,5.3879]
[1778642903250,36.19,81069.11,46.9,-0.05829,7e-05,5.3879]
[1778642903351,36.19,81069.27,46.9,-0.05827,7e-05,5.38678]
[1778642904349,36.19,81069.27,46.9,-0.05827,7e-05,5.38678]
[1778642904369,36.19,81069.15,46.9,-0.05829,7e-05,5.38764]
[1778642905366,36.19,81069.15,46.9,-0.05829,7e-05,5.38764]
[1778642905371,36.19,81069.15,46.9,-0.05829,7e-05,5.38764]
[1778642905467,36.19,81068.88,46.9,-0.0583,7e-05,5.38865]
[1778642905570,36.19,81068.88,46.9,-0.0583,7e-05,5.38865]
[1778642907975,36.19,81069.0,46.9,-0.05829,7e-05,5.38821]
[1778642908578,36.19,81069.18,46.9,-0.05828,7e-05,5.38747]
[1778642913600,36.2,81069.41,46.9,-0.05822,7e-05,5.38171]
[1778642913600,36.2,81069.41,46.9,-0.05822,7e-05,5.38171]
[1778642913860,36.2,81068.64,46.9,-0.05828,7e-05,5.38571]
[1778642918061,36.19,81070.29,46.9,-0.05815,7e-05,5.37653]
[1778642918204,36.19,81070.29,46.9,-0.05815,7e-05,5.37653]
[1778642924263,36.19,81070.2,46.9,-0.05813,7e-05,5.37478]
[1778642932993,36.18,81069.34,46.9,-0.05815,7e-05,5.37638]
[1778642938032,36.18,81070.97,46.9,-0.05802,7e-05,5.36674]
[1778642943068,36.17,81071.7,46.9,-0.05795,7e-05,5.36164]
[1778642948103,36.17,81076.77,46.9,-0.05758,7e-05,5.3351]
[1778642953137,36.16,81081.28,46.9,-0.05725,7e-05,5.31134]
[1778642958172,36.16,81084.63,46.9,-0.057,7e-05,5.29373]
[1778642958580,36.16,81084.63,46.9,-0.057,7e-05,5.29373]
[1778642964214,36.16,81084.99,46.9,-0.05696,7e-05,5.29083]
[1778642969249,36.16,81078.92,46.9,-0.05737,7e-05,5.31986]
[1778642976298,36.15,81077.07,46.9,-0.05742,7e-05,5.32199]
[1778642981333,36.15,81076.93,46.9,-0.05741,7e-05,5.32152]
[1778642986368,36.14,81077.15,46.9,-0.05738,7e-05,5.31929]
[1778642991403,36.14,81076.19,46.9,-0.05743,7e-05,5.32292]
[1778642996438,36.14,81076.3,46.9,-0.05741,7e-05,5.32125]
[1778643002480,36.14,81080.72,46.9,-0.05709,7e-05,5.29816]
[1778643007516,36.13,81079.95,46.9,-0.05713,7e-05,5.30101]
[1778643012553,36.13,81077.9,46.9,-0.05726,7e-05,5.31016]
[1778643017588,36.13,81077.96,46.9,-0.05724,7e-05,5.30882]
[1778643022623,36.12,81077.08,46.9,-0.05728,7e-05,5.31215]
[1778643028268,36.12,81077.76,46.9,-0.05723,7e-05,5.30794]
[1778643032286,36.12,81079.26,46.7,-0.05711,7e-05,5.2997]
[1778643037986,36.12,81084.95,46.7,-0.05666,7e-05,5.26521]
[1778643044777,36.11,81082.57,46.7,-0.0568,7e-05,5.27571]
[1778643050632,36.11,81081.97,46.7,-0.05684,7e-05,5.27818]
[1778643055855,36.11,81082.18,46.7,-0.0568,7e-05,5.2758]
[1778643060890,36.11,81083.6,46.7,-0.05669,7e-05,5.26798]
[1778643066934,36.1,81084.83,46.7,-0.0566,7e-05,5.26101]
[1778643071969,36.1,81084.97,46.7,-0.05658,7e-05,5.25959]
[1778643077004,36.1,81083.04,46.7,-0.0567,7e-05,5.2684]
[1778643082400,36.1,81079.79,46.7,-0.05691,7e-05,5.28377]
[1778643082808,36.1,81079.69,46.7,-0.05692,7e-05,5.2839]
[1778643083964,36.1,81074.73,46.7,-0.05726,7e-05,5.30844]
[1778643084054,36.1,81073.18,46.7,-0.05736,7e-05,5.3159]
[1778643086094,36.1,81075.64,46.7,-0.0572,7e-05,5.30406]
[1778643086121,36.1,81076.28,46.7,-0.05716,7e-05,5.30127]
[1778643092110,36.09,81076.67,46.7,-0.05706,7e-05,5.29271]
[1778643097145,36.09,81076.2,46.7,-0.05708,7e-05,5.29405]
[1778643103189,36.09,81076.58,46.7,-0.05704,7e-05,5.29096]
[1778643108224,36.09,81076.71,46.7,-0.05701,7e-05,5.28933]
[1778643113259,36.08,81077.31,46.7,-0.05696,7e-05,5.28539]
[1778643118296,36.08,81076.41,46.7,-0.05701,7e-05,5.28889]
[1778643123331,36.08,81076.92,46.7,-0.05696,7e-05,5.2852]
[1778643128540,36.07,81071.03,46.7,-0.05735,7e-05,5.3136]
[1778643128634,36.07,81066.86,46.7,-0.05764,7e-05,5.33408]
[1778643134408,36.08,81067.24,46.7,-0.05764,7e-05,5.33412]
[1778643135663,36.08,81067.24,46.7,-0.05764,7e-05,5.33412]
[1778643136422,36.08,81069.06,46.7,-0.05751,7e-05,5.32514]
[1778643137579,36.08,81069.06,46.7,-0.05751,7e-05,5.32514]
[1778643137680,36.08,81069.53,46.7,-0.05748,7e-05,5.32255]
[1778643141187,36.08,81067.73,46.7,-0.05761,7e-05,5.33252]
[1778643141459,36.08,81068.2,46.7,-0.05759,7e-05,5.33052]
[1778643142881,36.08,81068.84,46.7,-0.05754,7e-05,5.32708]
[1778643143473,36.08,81068.71,46.7,-0.05755,7e-05,5.32806]
[1778643144485,36.08,81068.71,46.7,-0.05755,7e-05,5.32806]
[1778643144586,36.08,81068.92,46.7,-0.05754,7e-05,5.32735]
[1778643150522,36.08,81069.94,46.7,-0.05745,7e-05,5.32083]
[1778643151346,36.08,81069.94,46.7,-0.05745,7e-05,5.32083]
[1778643156564,36.08,81069.67,46.7,-0.0574,7e-05,5.3154]
[1778643160047,36.07,81071.51,46.7,-0.05726,7e-05,5.30559]
[1778643162388,36.07,81073.76,46.7,-0.0571,7e-05,5.29402]
[1778643167641,36.07,81074.94,46.7,-0.05701,7e-05,5.28706]
[1778643169291,36.07,81074.7,46.7,-0.05702,7e-05,5.28806]
[1778643171308,36.07,81072.98,46.7,-0.05713,7e-05,5.29621]
[1778643176358,36.07,81074.3,46.7,-0.05703,7e-05,5.28869]
[1778643181739,36.06,81074.18,46.7,-0.05702,7e-05,5.28817]
[1778643187782,36.06,81074.56,46.7,-0.05698,7e-05,5.28519]
[1778643193472,36.06,81076.73,46.7,-0.05682,7e-05,5.27392]
[1778643193473,36.06,81076.73,46.7,-0.05682,7e-05,5.27392]
[1778643194341,36.06,81079.89,46.7,-0.0566,7e-05,5.25786]
[1778643195933,36.06,81086.96,46.7,-0.05612,7e-05,5.22294]
[1778643196208,36.06,81086.96,46.7,-0.05612,7e-05,5.22294]
[1778643196359,36.06,81086.96,46.7,-0.05612,7e-05,5.22294]
[1778643196512,36.06,81086.96,46.7,-0.05612,7e-05,5.22294]
[1778643196737,36.06,81086.96,46.7,-0.05612,7e-05,5.22294]
[1778643196779,36.06,81089.27,46.7,-0.05596,7e-05,5.21145]
[1778643196894,36.06,81089.27,46.7,-0.05596,7e-05,5.21145]
[1778643197326,36.06,81089.27,46.7,-0.05596,7e-05,5.21145]
[1778643197361,36.06,81058.33,46.7,-0.05809,7e-05,5.36463]
[1778643197881,36.06,81058.33,46.7,-0.05809,7e-05,5.36463]
[1778643198848,36.06,81059.93,46.7,-0.05799,7e-05,5.35741]
[1778643201246,36.06,81066.54,46.7,-0.05755,7e-05,5.32608]
[1778643201857,36.07,81063.54,46.7,-0.05778,7e-05,5.34263]
[1778643206267,36.07,81062.21,46.7,-0.0579,7e-05,5.35153]
[1778643212383,36.09,81062.92,46.7,-0.05792,7e-05,5.35275]
[1778643212409,36.09,81063.42,46.7,-0.05784,7e-05,5.34566]
[1778643217993,36.1,81068.96,46.7,-0.05749,7e-05,5.32077]
[1778643223028,36.1,81075.03,46.7,-0.0571,7e-05,5.29255]
[1778643228768,36.11,81077.95,46.7,-0.05693,7e-05,5.27985]
[1778643229803,36.11,81078.03,46.7,-0.05693,7e-05,5.28018]
[1778643235112,36.11,81078.76,46.7,-0.05687,7e-05,5.27591]
[1778643240147,36.1,81079.69,46.7,-0.0568,7e-05,5.27063]
[1778643245855,36.1,81078.93,46.7,-0.05684,7e-05,5.27385]
[1778643253368,36.1,81081.37,46.7,-0.05666,7e-05,5.26077]
[1778643255527,36.1,81085.22,46.7,-0.0564,7e-05,5.24159]
[1778643255653,36.1,81085.22,46.7,-0.0564,7e-05,5.24159]
[1778643256297,36.1,81085.58,46.7,-0.05637,7e-05,5.23965]
[1778643257539,36.1,81085.67,46.7,-0.05636,7e-05,5.23921]
[1778643264315,36.1,81085.13,46.7,-0.05639,7e-05,5.24123]
[1778643265084,36.1,81085.13,46.7,-0.05639,7e-05,5.24123]
[1778643270357,36.1,81084.34,46.7,-0.05644,7e-05,5.2446]
[1778643275392,36.09,81083.45,46.7,-0.05644,7e-05,5.24317]
[1778643275893,36.09,81083.45,46.7,-0.05644,7e-05,5.24317]
[1778643277580,36.09,81083.03,46.7,-0.05647,7e-05,5.24515]
[1778643279262,36.09,81082.55,46.7,-0.0565,7e-05,5.24732]
[1778643280547,36.09,81082.51,46.7,-0.0565,7e-05,5.24742]
[1778643283312,36.09,81083.06,46.7,-0.05646,7e-05,5.2444]
[1778643284869,36.09,81080.37,46.7,-0.05664,7e-05,5.25755]
[1778643286812,36.09,81079.19,46.7,-0.05672,7e-05,5.26316]
[1778643287502,36.09,81079.19,46.7,-0.05671,7e-05,5.2629]
[1778643293518,36.09,81080.56,46.7,-0.05661,7e-05,5.25523]
[1778643294351,36.09,81080.56,46.7,-0.05661,7e-05,5.25523]
[1778643295380,36.09,81080.67,46.7,-0.0566,7e-05,5.25469]
[1778643301581,36.09,81084.09,46.7,-0.05635,7e-05,5.23692]
[1778643306616,36.08,81085.76,46.7,-0.05624,7e-05,5.22833]
[1778643311651,36.08,81086.24,46.7,-0.0562,7e-05,5.22561]
[1778643316686,36.08,81086.72,46.7,-0.05616,7e-05,5.22289]
[1778643327763,36.08,81086.74,46.7,-0.05615,7e-05,5.22203]
[1778643332798,36.08,81082.26,46.7,-0.0564,7e-05,5.23835]
[1778643335347,36.08,81075.14,46.7,-0.05688,7e-05,5.27325]
[1778643340854,36.08,81073.97,46.7,-0.05695,7e-05,5.27811]
[1778643341701,36.08,81073.97,46.7,-0.05695,7e-05,5.27811]
[1778643346896,36.07,81074.18,46.7,-0.05692,7e-05,5.27615]
[1778643352938,36.07,81073.71,46.7,-0.05694,7e-05,5.27757]
[1778643356978,36.07,81085.77,46.7,-0.05611,7e-05,5.21757]
[1778643363008,36.07,81087.27,46.7,-0.056,7e-05,5.20994]
[1778643365472,36.07,81087.27,46.7,-0.056,7e-05,5.20994]
[1778643371064,36.07,81087.24,46.7,-0.056,7e-05,5.20979]
[1778643376099,36.07,81088.02,46.7,-0.05595,7e-05,5.20577]
[1778643381134,36.07,81087.99,46.7,-0.05595,7e-05,5.20577]
[1778643392211,36.07,81088.22,46.7,-0.05588,7e-05,5.19899]
[1778643395793,36.07,81088.07,46.7,-0.05588,7e-05,5.19968]
[1778643395881,36.07,81088.07,46.7,-0.05588,7e-05,5.19968]
[1778643396153,36.07,81088.07,46.7,-0.05588,7e-05,5.19963]
[1778643396610,36.07,81088.07,46.7,-0.05588,7e-05,5.19963]
[1778643396682,36.07,81100.38,46.7,-0.05506,7e-05,5.13956]
[1778643397915,36.07,81112.81,46.7,-0.05423,7e-05,5.07944]
[1778643398122,36.07,81112.81,46.7,-0.05423,7e-05,5.07944]
[1778643403290,36.07,81111.33,46.7,-0.05434,7e-05,5.08757]
[1778643408326,36.07,81108.41,46.7,-0.05455,7e-05,5.10245]
[1778643409856,36.07,81108.41,46.7,-0.05455,7e-05,5.10245]
[1778643415375,36.07,81108.09,46.7,-0.05458,7e-05,5.10498]
[1778643420410,36.08,81100.52,46.7,-0.05509,7e-05,5.14227]
[1778643421594,36.08,81100.52,46.7,-0.05509,7e-05,5.14227]
[1778643421616,36.08,81100.52,46.7,-0.05509,7e-05,5.14227]
[1778643421780,36.08,81100.52,46.7,-0.05509,7e-05,5.14227]
[1778643423431,36.08,81085.82,46.7,-0.05609,7e-05,5.21431]
[1778643428469,36.08,81089.05,46.7,-0.05586,7e-05,5.19821]
[1778643433504,36.08,81086.51,46.7,-0.05604,7e-05,5.21062]
[1778643438541,36.07,81086.8,46.7,-0.05601,7e-05,5.20906]
[1778643443577,36.07,81087.1,46.7,-0.05599,7e-05,5.20747]
[1778643446514,36.07,81087.96,46.7,-0.05593,7e-05,5.20321]
[1778643451633,36.07,81088.01,46.7,-0.05588,7e-05,5.19756]
[1778643456668,36.07,81092.1,46.7,-0.0556,7e-05,5.17755]
[1778643461703,36.07,81091.83,46.7,-0.05562,7e-05,5.17898]
[1778643462250,36.07,81091.83,46.7,-0.05562,7e-05,5.17898]
[1778643462387,36.07,81091.83,46.7,-0.05562,7e-05,5.17898]
[1778643462602,36.07,81091.83,46.7,-0.05562,7e-05,5.17898]
[1778643467654,36.08,81098.08,46.7,-0.0552,7e-05,5.14868]
[1778643473787,36.08,81102.8,46.7,-0.0549,7e-05,5.12635]
[1778643477188,36.08,81102.84,46.7,-0.0549,7e-05,5.12647]
[1778643480305,36.08,81107.65,46.7,-0.05458,7e-05,5.10346]
[1778643480900,36.08,81107.65,46.7,-0.05458,7e-05,5.10346]
[1778643480936,36.08,81112.61,46.7,-0.05426,7e-05,5.0796]
[1778643481604,36.08,81112.61,46.7,-0.05426,7e-05,5.0796]
[1778643481843,36.08,81114.25,46.7,-0.05416,7e-05,5.07245]
[1778643484977,36.08,81114.99,46.7,-0.05411,7e-05,5.06927]
[1778643485481,36.08,81114.74,46.7,-0.05413,7e-05,5.07067]
[1778643486767,36.08,81115.65,46.7,-0.05408,7e-05,5.06648]
[1778643487089,36.08,81115.65,46.7,-0.05408,7e-05,5.06648]
[1778643486879,36.08,81115.42,46.7,-0.05409,7e-05,5.06779]
[1778643487328,36.08,81115.42,46.7,-0.05409,7e-05,5.06779]
[1778643492362,36.17,81115.4,46.7,-0.0545,7e-05,5.09774]
[1778643495091,36.23,81119.98,46.7,-0.05448,7e-05,5.09696]
[1778643495942,36.25,81130.28,46.7,-0.05391,7e-05,5.05472]
[1778643500979,36.25,81132.2,46.7,-0.05379,7e-05,5.04654]
[1778643507021,36.25,81132.61,46.7,-0.05378,7e-05,5.04583]
[1778643511325,36.26,81134.6,46.7,-0.05361,7e-05,5.0319]
[1778643513709,36.26,81143.84,46.7,-0.05302,6e-05,4.98835]
[1778643518869,36.26,81137.45,46.7,-0.05345,6e-05,5.02021]
[1778643524140,36.27,81133.37,46.7,-0.05374,7e-05,5.04104]
[1778643526366,36.27,81132.67,46.7,-0.05379,7e-05,5.0446]
[1778643527593,36.27,81132.67,46.7,-0.05379,7e-05,5.04481]
[1778643527693,36.27,81132.45,46.7,-0.05381,7e-05,5.04606]
[1778643529058,36.27,81132.45,46.7,-0.05381,7e-05,5.04606]
[1778643529077,36.27,81132.45,46.7,-0.05381,7e-05,5.04606]
[1778643529071,36.29,81129.81,46.7,-0.05408,7e-05,5.06653]
[1778643529175,36.29,81131.19,46.7,-0.05399,7e-05,5.05991]
[1778643532321,36.33,81131.45,46.7,-0.05418,7e-05,5.07367]
[1778643536086,36.39,81131.2,46.7,-0.05448,7e-05,5.09623]
[1778643536525,36.41,81131.33,46.7,-0.05457,7e-05,5.10245]
[1778643540292,36.49,81116.36,46.7,-0.05592,7e-05,5.20096]
[1778643545566,36.49,81112.53,46.7,-0.0562,7e-05,5.2215]
[1778643552356,36.5,81114.65,46.7,-0.05611,7e-05,5.21498]
[1778643557392,36.51,81123.18,46.7,-0.05558,7e-05,5.17621]
[1778643563934,36.52,81121.65,46.7,-0.05573,7e-05,5.18728]
[1778643569476,36.53,81121.63,46.7,-0.05576,7e-05,5.18992]
[1778643572157,36.53,81121.57,46.7,-0.05578,7e-05,5.19072]
[1778643572175,36.53,81121.92,46.7,-0.05571,7e-05,5.18469]
[1778643573634,36.53,81124.04,46.7,-0.05557,7e-05,5.17445]
[1778643573680,36.53,81125.74,46.7,-0.05546,7e-05,5.16619]
[1778643576005,36.53,81128.0,46.7,-0.05532,7e-05,5.15584]
[1778643576054,36.53,81127.75,46.7,-0.05535,7e-05,5.15816]
[1778643581174,36.53,81128.21,46.7,-0.05532,7e-05,5.15586]
[1778643585850,36.53,81126.46,46.7,-0.05543,7e-05,5.1642]
[1778643585925,36.53,81124.92,46.7,-0.05553,7e-05,5.17154]
[1778643591842,36.54,81124.44,46.7,-0.05559,7e-05,5.17598]
[1778643591943,36.54,81124.23,46.7,-0.05562,7e-05,5.17805]
[1778643598679,36.54,81125.42,46.7,-0.05554,7e-05,5.17202]
[1778643603715,36.54,81124.84,46.7,-0.05557,7e-05,5.1746]
[1778643608625,36.54,81125.08,46.7,-0.05556,7e-05,5.17327]
[1778643608650,36.54,81125.08,46.7,-0.05556,7e-05,5.17327]
[1778643608665,36.54,81125.08,46.7,-0.05556,7e-05,5.17327]
[1778643613788,36.54,81125.79,46.7,-0.05551,7e-05,5.16962]
[1778643618824,36.54,81126.0,46.7,-0.05549,7e-05,5.16846]
[1778643623859,36.54,81125.6,46.7,-0.05551,7e-05,5.1702]
[1778643628894,36.54,81126.0,46.7,-0.05548,7e-05,5.1681]
[1778643633929,36.54,81125.96,46.7,-0.05543,7e-05,5.16277]
[1778643638964,36.54,81126.28,46.7,-0.05541,7e-05,5.16107]
[1778643645007,36.54,81126.54,46.7,-0.05539,7e-05,5.15966]
[1778643650042,36.54,81130.62,46.7,-0.05512,7e-05,5.13989]
[1778643655077,36.54,81132.66,46.7,-0.05498,7e-05,5.13015]
[1778643660112,36.54,81133.39,46.7,-0.05494,7e-05,5.12672]
[1778643662470,36.54,81141.53,46.7,-0.0544,7e-05,5.08783]
[1778643666140,36.54,81145.96,46.7,-0.05412,7e-05,5.06701]
[1778643668330,36.54,81149.34,46.7,-0.0539,6e-05,5.0513]
[1778643670017,36.54,81149.34,46.7,-0.0539,6e-05,5.0513]
[1778643671384,36.54,81149.76,46.7,-0.05388,6e-05,5.04975]
[1778643671666,36.54,81149.76,46.7,-0.05388,6e-05,5.04975]
[1778643671690,36.54,81149.76,46.7,-0.05388,6e-05,5.04975]
[1778643671753,36.54,81149.76,46.7,-0.05388,6e-05,5.04975]
[1778643672130,36.54,81149.76,46.7,-0.05388,6e-05,5.04975]
[1778643672196,36.54,81160.15,46.7,-0.05321,6e-05,5.00064]
[1778643672360,36.54,81160.15,46.7,-0.05321,6e-05,5.00064]
[1778643674973,36.54,81161.93,46.7,-0.0531,6e-05,4.9927]
[1778643679395,36.55,81158.78,46.7,-0.05332,6e-05,5.00869]
[1778643681868,36.55,81159.16,46.7,-0.0533,6e-05,5.0073]
[1778643683352,36.55,81158.51,46.7,-0.05335,6e-05,5.01078]
[1778643690134,36.55,81158.45,46.7,-0.05337,6e-05,5.01209]
[1778643690140,36.55,81158.45,46.7,-0.05337,6e-05,5.01209]
[1778643691329,36.55,81139.48,46.7,-0.05456,7e-05,5.0976]
[1778643691957,36.55,81139.48,46.7,-0.05456,7e-05,5.0976]
[1778643695133,36.55,81136.02,46.7,-0.05479,7e-05,5.11426]
[1778643696466,36.55,81138.76,46.7,-0.05461,7e-05,5.10125]
[1778643702214,36.55,81140.64,46.7,-0.05449,7e-05,5.09262]
[1778643707441,36.56,81146.63,46.7,-0.05411,7e-05,5.06488]
[1778643712476,36.56,81146.53,46.7,-0.05413,7e-05,5.06607]
[1778643714542,36.56,81146.61,46.7,-0.05412,7e-05,5.06583]
[1778643718506,36.56,81144.97,46.7,-0.05424,7e-05,5.07418]
[1778643723553,36.56,81139.43,46.7,-0.05461,7e-05,5.10121]
[1778643724828,36.56,81139.43,46.7,-0.05461,7e-05,5.10121]
[1778643730602,36.56,81135.43,46.7,-0.05488,7e-05,5.12089]
[1778643734630,36.56,81145.0,46.7,-0.05425,7e-05,5.07539]
[1778643737707,36.57,81147.41,46.7,-0.0541,7e-05,5.06419]
[1778643738037,36.57,81147.41,46.7,-0.0541,7e-05,5.06419]
[1778643738070,36.57,81147.41,46.7,-0.0541,7e-05,5.06419]
[1778643742180,36.57,81152.19,46.7,-0.0538,6e-05,5.04225]
[1778643747727,36.57,81156.48,46.7,-0.05354,6e-05,5.02309]
[1778643748588,36.57,81156.48,46.7,-0.05354,6e-05,5.02309]
[1778643754216,36.57,81163.24,46.7,-0.05307,6e-05,4.98716]
[1778643760620,36.58,81163.34,46.7,-0.05308,6e-05,4.98788]
[1778643765616,36.58,81165.18,46.7,-0.05298,6e-05,4.98069]
[1778643766226,36.58,81165.18,46.7,-0.05298,6e-05,4.98069]
[1778643771933,36.59,81168.03,46.7,-0.05282,6e-05,4.96901]
[1778643778448,36.59,81171.92,46.7,-0.05259,6e-05,4.95213]
[1778643778619,36.59,81171.92,46.7,-0.05259,6e-05,4.95213]
[1778643784567,36.6,81172.89,46.7,-0.05256,6e-05,4.94952]
[1778643787922,36.6,81172.95,46.7,-0.05257,6e-05,4.95034]
[1778643788115,36.6,81172.95,46.7,-0.05257,6e-05,4.95034]
[1778643791149,36.6,81179.06,46.7,-0.05219,6e-05,4.92262]
[1778643794301,36.6,81179.08,46.7,-0.0522,6e-05,4.92347]
[1778643800101,36.61,81179.21,46.7,-0.05223,6e-05,4.92511]
[1778643801023,36.61,81179.21,46.7,-0.05223,6e-05,4.92511]
[1778643805377,36.61,81178.76,46.7,-0.05227,6e-05,4.92846]
[1778643814762,36.62,81182.85,46.7,-0.05201,6e-05,4.90755]
[1778643816686,36.63,81184.03,46.7,-0.05194,6e-05,4.90277]
[1778643822255,36.63,81186.05,46.7,-0.05185,6e-05,4.89558]
[1778643827290,36.64,81185.78,46.7,-0.05189,6e-05,4.89872]
[1778643829176,36.64,81185.76,46.7,-0.05189,6e-05,4.89918]
[1778643833035,36.64,81182.6,46.7,-0.05211,6e-05,4.91538]
[1778643833475,36.64,81182.6,46.7,-0.05211,6e-05,4.91538]
[1778643839374,36.65,81181.57,46.7,-0.05221,6e-05,4.92261]
[1778643840627,36.65,81180.54,46.7,-0.05228,6e-05,4.92776]
[1778643846425,36.66,81179.11,46.7,-0.05239,6e-05,4.93633]
[1778643851460,36.66,81173.47,46.7,-0.05277,6e-05,4.96417]
[1778643856495,36.66,81173.47,46.7,-0.05279,6e-05,4.96546]
[1778643863032,36.67,81172.68,46.7,-0.05285,6e-05,4.97022]
[1778643863955,36.67,81172.36,46.7,-0.05288,6e-05,4.9725]
[1778643871600,36.68,81172.28,46.7,-0.05287,6e-05,4.96966]
[1778643876635,36.68,81180.61,46.7,-0.05236,6e-05,4.9321]
[1778643881536,36.68,81180.56,46.7,-0.05238,6e-05,4.93359]
[1778643882934,36.68,81181.16,46.7,-0.05234,6e-05,4.9311]
[1778643888649,36.69,81184.38,46.7,-0.05216,6e-05,4.91801]
[1778643891900,36.69,81184.76,46.7,-0.05215,6e-05,4.91722]
[1778643893169,36.69,81184.91,46.7,-0.05215,6e-05,4.91685]
[1778643898789,36.7,81183.62,46.7,-0.05226,6e-05,4.92502]
[1778643903040,36.7,81184.15,46.7,-0.05224,6e-05,4.92349]
[1778643905857,36.71,81187.61,46.7,-0.05204,6e-05,4.90867]
[1778643911176,36.71,81187.36,46.7,-0.05207,6e-05,4.9112]
[1778643916917,36.72,81185.98,46.7,-0.05219,6e-05,4.91995]
[1778643920757,36.72,81186.16,46.7,-0.05219,6e-05,4.92009]
[1778643923981,36.72,81185.32,46.7,-0.05226,6e-05,4.92497]
[1778643928225,36.73,81185.1,46.7,-0.05229,6e-05,4.92724]
[1778643934036,36.73,81184.49,46.7,-0.0523,6e-05,4.92703]
[1778643941451,36.74,81185.48,46.7,-0.05226,6e-05,4.92366]
[1778643947127,36.74,81184.41,46.7,-0.05236,6e-05,4.93147]
[1778643952162,36.75,81183.7,46.7,-0.05243,6e-05,4.93631]
[1778643957197,36.75,81183.76,46.7,-0.05245,6e-05,4.93752]
[1778643958294,36.75,81183.76,46.7,-0.05245,6e-05,4.93752]
[1778643964246,36.76,81183.48,46.7,-0.0525,6e-05,4.94118]
[1778643966694,36.76,81183.16,46.7,-0.05252,6e-05,4.94325]
[1778643971410,36.76,81183.55,46.7,-0.05251,6e-05,4.94259]
[1778643976432,36.77,81183.73,46.7,-0.05252,6e-05,4.94319]
[1778643981921,36.77,81186.46,46.7,-0.05237,6e-05,4.93217]
[1778643986957,36.78,81189.3,46.7,-0.05221,6e-05,4.91988]
[1778643988567,36.78,81189.37,46.7,-0.05221,6e-05,4.92051]
[1778643994460,36.78,81189.48,46.7,-0.05219,6e-05,4.91694]
[1778643996821,36.79,81189.78,46.7,-0.05217,6e-05,4.91617]
[1778644002516,36.79,81189.68,46.7,-0.05221,6e-05,4.91849]
[1778644007552,36.8,81189.48,46.7,-0.05224,6e-05,4.92095]
[1778644012587,36.8,81186.58,46.7,-0.05244,6e-05,4.93592]
[1778644014521,36.8,81186.13,46.7,-0.05247,6e-05,4.93829]
[1778644015610,36.8,81176.33,46.7,-0.0531,6e-05,4.98464]
[1778644016119,36.8,81176.33,46.7,-0.0531,6e-05,4.98464]
[1778644021650,36.81,81170.91,46.7,-0.05346,6e-05,5.01103]
[1778644022517,36.81,81170.91,46.7,-0.05346,6e-05,5.01103]
[1778644023533,36.81,81170.94,46.7,-0.05346,6e-05,5.01105]
[1778644026899,36.81,81166.45,46.7,-0.05376,6e-05,5.03262]
[1778644032728,36.81,81166.42,46.7,-0.05377,6e-05,5.03368]
[1778644038147,36.81,81162.71,46.7,-0.05402,6e-05,5.05163]
[1778644042797,36.81,81171.82,46.7,-0.05344,6e-05,5.00928]
[1778644048040,36.82,81174.81,46.7,-0.05326,6e-05,4.99597]
[1778644053874,36.82,81176.13,46.7,-0.05314,6e-05,4.98582]
[1778644059182,36.82,81175.74,46.7,-0.05317,6e-05,4.98842]
[1778644059860,36.82,81175.68,46.7,-0.05318,6e-05,4.9889]
[1778644062511,36.82,81175.35,46.7,-0.05321,6e-05,4.99082]
[1778644067972,36.83,81173.21,46.7,-0.05336,6e-05,5.00209]
[1778644072004,36.83,81173.0,46.7,-0.05338,6e-05,5.00357]
[1778644072176,36.83,81173.0,46.7,-0.05338,6e-05,5.00357]
[1778644072199,36.83,81173.0,46.7,-0.05338,6e-05,5.00357]
[1778644072259,36.83,81173.0,46.7,-0.05338,6e-05,5.00357]
[1778644073007,36.83,81182.75,46.7,-0.05276,6e-05,4.95824]
[1778644074150,36.83,81182.75,46.7,-0.05276,6e-05,4.95824]
[1778644074181,36.83,81182.75,46.7,-0.05276,6e-05,4.95824]
[1778644081063,36.84,81188.33,46.7,-0.05244,6e-05,4.93448]
[1778644086064,36.84,81192.65,46.7,-0.05219,6e-05,4.91584]
[1778644091134,36.84,81193.66,46.7,-0.05214,6e-05,4.91271]
[1778644095490,36.85,81193.66,46.7,-0.05216,6e-05,4.91363]
[1778644101033,36.85,81190.23,46.7,-0.0524,6e-05,4.93136]
[1778644101034,36.85,81190.23,46.7,-0.0524,6e-05,4.93136]
[1778644101335,36.85,81190.23,46.7,-0.0524,6e-05,4.93136]
[1778644106946,36.86,81189.57,46.7,-0.05246,6e-05,4.93599]
[1778644106978,36.86,81189.57,46.7,-0.05246,6e-05,4.93599]
[1778644107121,36.86,81189.57,46.7,-0.05246,6e-05,4.93599]
[1778644107501,36.86,81189.57,46.7,-0.05246,6e-05,4.93599]
[1778644107683,36.86,81204.63,46.7,-0.05152,6e-05,4.86674]
[1778644108254,36.86,81217.22,46.7,-0.05074,6e-05,4.80888]
[1778644113289,36.86,81216.05,46.7,-0.0508,6e-05,4.81127]
[1778644117686,36.87,81216.72,46.7,-0.05078,6e-05,4.81004]
[1778644117702,36.87,81216.72,46.7,-0.05078,6e-05,4.81004]
[1778644122754,36.88,81218.19,46.7,-0.05072,6e-05,4.80568]
[1778644130038,36.89,81211.13,46.7,-0.0512,6e-05,4.84167]
[1778644130307,36.89,81211.13,46.7,-0.0512,6e-05,4.84167]
[1778644135452,36.89,81210.54,46.7,-0.05127,6e-05,4.84686]
[1778644140059,36.9,81210.22,46.7,-0.05131,6e-05,4.84992]
[1778644140629,36.9,81210.22,46.7,-0.05131,6e-05,4.84992]
[1778644142394,36.9,81209.65,46.7,-0.05136,6e-05,4.85333]
[1778644147653,36.91,81216.48,46.7,-0.05096,6e-05,4.82393]
[1778644148789,36.91,81217.88,46.7,-0.05088,6e-05,4.81796]
[1778644148673,36.91,81227.99,46.7,-0.05027,6e-05,4.77226]
[1778644149043,36.91,81227.99,46.7,-0.05027,6e-05,4.77226]
[1778644149550,36.91,81239.95,46.7,-0.04955,6e-05,4.71856]
[1778644150677,36.91,81239.95,46.7,-0.04955,6e-05,4.71856]
[1778644150745,36.91,81249.44,46.7,-0.04899,6e-05,4.67642]
[1778644151565,36.91,81237.51,46.7,-0.04972,6e-05,4.73087]
[1778644152701,36.91,81237.51,46.7,-0.04972,6e-05,4.73087]
[1778644158613,36.93,81232.72,46.7,-0.05006,6e-05,4.75646]
[1778644160707,36.93,81232.32,46.7,-0.05009,6e-05,4.75882]
[1778644170701,36.94,81233.33,46.7,-0.05011,6e-05,4.76017]
[1778644171414,36.94,81233.33,46.7,-0.05011,6e-05,4.76017]
[1778644171424,36.94,81233.33,46.7,-0.05011,6e-05,4.76017]
[1778644175348,36.95,81235.59,46.7,-0.04995,6e-05,4.74691]
[1778644180771,36.96,81237.59,46.7,-0.04987,6e-05,4.74123]
[1778644185806,36.97,81241.48,46.7,-0.04967,6e-05,4.72644]
[1778644186238,36.97,81241.48,46.7,-0.04967,6e-05,4.72644]
[1778644187700,36.97,81241.9,46.7,-0.04966,6e-05,4.72512]
[1778644191822,36.98,81242.07,46.7,-0.04967,6e-05,4.72608]
[1778644197300,36.99,81241.79,46.7,-0.04973,6e-05,4.73076]
[1778644199904,36.99,81251.45,46.7,-0.04918,6e-05,4.68954]
[1778644203269,37.0,81252.11,46.7,-0.04917,6e-05,4.68847]
[1778644204171,37.0,81250.92,46.7,-0.04924,6e-05,4.69381]
[1778644205311,37.0,81253.47,46.7,-0.04909,6e-05,4.68298]
[1778644206001,37.0,81255.17,46.7,-0.049,6e-05,4.676]
[1778644206497,37.0,81255.17,46.7,-0.049,6e-05,4.676]
[1778644207966,37.01,81265.37,46.7,-0.04842,6e-05,4.63239]
[1778644210985,37.01,81276.52,46.7,-0.0478,6e-05,4.58518]
[1778644214269,37.02,81275.47,46.7,-0.04788,6e-05,4.59144]
[1778644216041,37.03,81265.04,46.7,-0.04852,6e-05,4.64012]
[1778644219047,37.03,81255.97,46.7,-0.04909,6e-05,4.68273]
[1778644224082,37.04,81254.75,46.7,-0.0492,6e-05,4.69143]
[1778644228251,37.05,81251.51,46.7,-0.04942,6e-05,4.70785]
[1778644234152,37.06,81257.32,46.7,-0.04908,6e-05,4.68094]
[1778644239187,37.07,81250.82,46.7,-0.04951,6e-05,4.71328]
[1778644242212,37.07,81241.01,46.7,-0.05012,6e-05,4.75918]
[1778644247247,37.08,81245.54,46.7,-0.04989,6e-05,4.74138]
[1778644252282,37.09,81245.2,46.7,-0.04994,6e-05,4.7456]
[1778644257317,37.1,81236.23,46.7,-0.05052,6e-05,4.78887]
[1778644262352,37.1,81231.03,46.7,-0.05087,6e-05,4.81469]
[1778644263895,37.1,81231.03,46.7,-0.05087,6e-05,4.81469]
[1778644264837,37.11,81225.34,46.7,-0.05123,6e-05,4.84144]
[1778644266833,37.11,81217.06,46.7,-0.05174,6e-05,4.87968]
[1778644267319,37.11,81210.27,46.7,-0.05217,6e-05,4.91154]
[1778644269127,37.11,81205.68,46.7,-0.05246,6e-05,4.93299]
[1778644270456,37.11,81205.29,46.7,-0.05249,6e-05,4.93503]
[1778644270999,37.11,81205.53,46.7,-0.05248,6e-05,4.93415]
[1778644276097,37.11,81205.02,46.7,-0.05253,6e-05,4.93766]
[1778644276172,37.11,81205.02,46.7,-0.05253,6e-05,4.93766]
[1778644279504,37.12,81203.25,46.7,-0.05265,6e-05,4.94651]
[1778644280202,37.12,81202.53,46.7,-0.0527,6e-05,4.95005]
[1778644285518,37.12,81203.11,46.7,-0.05268,6e-05,4.94863]
[1778644290450,37.12,81206.7,46.7,-0.05247,6e-05,4.93315]
[1778644295588,37.13,81202.59,46.7,-0.05269,6e-05,4.94821]
[1778644300623,37.13,81198.92,46.7,-0.05294,6e-05,4.96617]
[1778644301155,37.13,81198.92,46.7,-0.05294,6e-05,4.96617]
[1778644306665,37.13,81204.52,46.7,-0.0526,6e-05,4.94147]
[1778644311701,37.14,81203.72,46.7,-0.05266,6e-05,4.94623]
[1778644316736,37.14,81211.06,46.7,-0.05222,6e-05,4.91339]
[1778644318172,37.14,81212.07,46.7,-0.05216,6e-05,4.909]
[1778644323786,37.14,81214.64,46.7,-0.05202,6e-05,4.89879]
[1778644328820,37.15,81218.16,46.7,-0.05182,6e-05,4.88414]
[1778644331841,37.15,81208.8,46.7,-0.05242,6e-05,4.92811]
[1778644334808,37.15,81204.32,46.7,-0.0527,6e-05,4.94924]
[1778644339900,37.16,81202.96,46.7,-0.0528,6e-05,4.95665]
[1778644344877,37.16,81208.93,46.7,-0.05244,6e-05,4.9298]
[1778644349970,37.16,81208.32,46.7,-0.05249,6e-05,4.93391]
[1778644355007,37.17,81208.09,46.7,-0.05247,6e-05,4.93082]
[1778644359147,37.17,81205.11,46.7,-0.05267,6e-05,4.94526]
[1778644359228,37.17,81205.11,46.7,-0.05267,6e-05,4.94526]
[1778644365077,37.17,81205.56,46.7,-0.05266,6e-05,4.94466]
[1778644370039,37.17,81206.98,46.7,-0.05258,6e-05,4.93895]
[1778644376155,37.18,81206.33,46.7,-0.05264,6e-05,4.94347]
[1778644381190,37.18,81202.18,46.7,-0.05292,6e-05,4.9637]
[1778644386225,37.18,81206.09,46.7,-0.05269,6e-05,4.94667]
[1778644391260,37.19,81206.49,46.7,-0.05268,6e-05,4.94592]
[1778644397302,37.19,81204.04,46.7,-0.05284,6e-05,4.95789]
[1778644401339,37.19,81210.33,46.7,-0.05246,6e-05,4.93016]
[1778644407372,37.2,81208.35,46.7,-0.05261,6e-05,4.94103]
[1778644412407,37.2,81206.63,46.7,-0.05268,6e-05,4.94483]
[1778644417442,37.2,81206.74,46.7,-0.05269,6e-05,4.9454]
[1778644422477,37.21,81206.13,46.7,-0.05274,6e-05,4.94929]
[1778644427512,37.21,81206.6,46.7,-0.05273,6e-05,4.94815]
[1778644432547,37.21,81211.49,46.7,-0.05243,6e-05,4.92664]
[1778644436575,37.22,81221.59,46.7,-0.05182,6e-05,4.88122]
[1778644438561,37.22,81221.91,46.7,-0.0518,6e-05,4.88005]
[1778644443624,37.22,81222.58,46.7,-0.05179,6e-05,4.87893]
[1778644444286,37.22,81222.58,46.7,-0.05179,6e-05,4.87893]
[1778644450673,37.23,81223.53,46.7,-0.05176,6e-05,4.87684]
[1778644454738,37.23,81223.53,46.7,-0.05176,6e-05,4.87684]
[1778644460743,37.24,81223.78,46.7,-0.05179,6e-05,4.8789]
[1778644465778,37.24,81223.96,46.7,-0.0518,6e-05,4.87998]
[1778644469813,37.25,81223.99,46.7,-0.05181,6e-05,4.88078]
[1778644475848,37.25,81224.02,46.7,-0.05179,6e-05,4.87761]
[1778644480883,37.26,81223.49,46.7,-0.05184,6e-05,4.88163]
[1778644485975,37.26,81224.14,46.7,-0.05181,6e-05,4.8796]
[1778644486820,37.26,81224.14,46.7,-0.05182,6e-05,4.88024]
[1778644493974,37.27,81228.71,46.7,-0.05158,6e-05,4.86209]
[1778644500018,37.28,81228.19,46.7,-0.05164,6e-05,4.86649]
[1778644503925,37.28,81226.95,46.7,-0.05172,6e-05,4.87314]
[1778644509081,37.29,81225.74,46.7,-0.05182,6e-05,4.88053]
[1778644514116,37.29,81229.66,46.7,-0.0516,6e-05,4.86423]
[1778644520158,37.3,81229.87,46.7,-0.05162,6e-05,4.86522]
[1778644520952,37.3,81229.87,46.7,-0.05162,6e-05,4.86522]
[1778644526202,37.3,81229.87,46.7,-0.05164,6e-05,4.86717]
[1778644534747,37.31,81229.37,46.7,-0.05169,6e-05,4.8707]
[1778644534930,37.31,81229.37,46.7,-0.05169,6e-05,4.8707]
[1778644540300,37.31,81229.53,46.7,-0.05167,6e-05,4.8678]
[1778644545335,37.32,81228.7,46.7,-0.05174,6e-05,4.87307]
[1778644546479,37.32,81228.7,46.7,-0.05174,6e-05,4.87307]
[1778644553391,37.32,81218.07,46.7,-0.05243,6e-05,4.92399]
[1778644558426,37.33,81211.75,46.7,-0.05284,6e-05,4.95395]
[1778644563497,37.33,81212.64,46.7,-0.05279,6e-05,4.95048]
[1778644569503,37.33,81212.36,46.7,-0.05283,6e-05,4.95294]
[1778644574268,37.34,81212.31,46.7,-0.05284,6e-05,4.95396]
[1778644579573,37.34,81212.98,46.7,-0.05281,6e-05,4.95161]
[1778644584608,37.34,81212.33,46.7,-0.05286,6e-05,4.95535]
[1778644589004,37.34,81212.06,46.7,-0.05288,6e-05,4.95701]
[1778644595690,37.34,81209.47,46.7,-0.05301,6e-05,4.96466]
[1778644600725,37.34,81206.88,46.7,-0.05318,6e-05,4.97716]
[1778644604916,37.35,81203.46,46.7,-0.0534,6e-05,4.99331]
[1778644610795,37.35,81197.8,46.7,-0.05376,6e-05,5.02015]
[1778644615830,37.35,81197.24,46.7,-0.0538,6e-05,5.02305]
[1778644616260,37.35,81197.24,46.7,-0.0538,6e-05,5.02305]
[1778644616412,37.35,81197.24,46.7,-0.0538,6e-05,5.02305]
[1778644621872,37.35,81200.3,46.7,-0.05362,6e-05,5.00932]
[1778644626907,37.35,81200.45,46.7,-0.05361,6e-05,5.00911]
[1778644631546,37.35,81200.34,46.7,-0.05363,6e-05,5.01017]
[1778644641005,37.36,81199.67,46.7,-0.05369,6e-05,5.01448]
[1778644648054,37.36,81197.53,46.7,-0.05383,6e-05,5.02514]
[1778644648565,37.36,81197.53,46.7,-0.05383,6e-05,5.02514]
[1778644658124,37.36,81197.52,46.7,-0.05379,6e-05,5.02079]
[1778644665582,37.36,81197.56,46.7,-0.05379,6e-05,5.02069]
[1778644671215,37.36,81197.7,46.7,-0.05379,6e-05,5.02095]
[1778644676251,37.37,81202.24,46.7,-0.05351,6e-05,5.00027]
[1778644681286,37.37,81203.1,46.7,-0.05346,6e-05,4.9968]
[1778644682685,37.37,81204.08,46.7,-0.0534,6e-05,4.99237]
[1778644688336,37.37,81204.72,46.7,-0.05337,6e-05,4.99008]
[1778644693371,37.37,81202.38,46.7,-0.05353,6e-05,5.00138]
[1778644698407,37.37,81200.72,46.7,-0.05364,6e-05,5.00941]
[1778644699714,37.37,81200.72,46.7,-0.05364,6e-05,5.00941]
[1778644705455,37.37,81201.18,46.7,-0.05361,6e-05,5.00771]
[1778644710490,37.37,81201.02,46.7,-0.05363,6e-05,5.00875]
[1778644714754,37.37,81200.66,46.7,-0.0536,6e-05,5.00528]
[1778644720560,37.38,81200.87,46.7,-0.05359,6e-05,5.00471]
[1778644725228,37.38,81200.6,46.7,-0.05361,6e-05,5.00612]
[1778644730630,37.38,81200.2,46.7,-0.05364,6e-05,5.00831]
[1778644735666,37.38,81200.52,46.7,-0.05362,6e-05,5.00702]
[1778644740700,37.38,81200.2,46.7,-0.05365,6e-05,5.00867]
[1778644745735,37.38,81199.95,46.7,-0.05366,6e-05,5.00997]
[1778644751059,37.38,81199.05,46.7,-0.05372,6e-05,5.01423]
[1778644751443,37.38,81198.95,46.7,-0.05373,6e-05,5.01472]
[1778644756812,37.38,81199.34,46.7,-0.05371,6e-05,5.01297]
[1778644762854,37.38,81200.88,46.7,-0.05361,6e-05,5.00596]
[1778644767889,37.38,81199.34,46.7,-0.05371,6e-05,5.01321]
[1778644772924,37.38,81199.64,46.7,-0.05364,6e-05,5.00656]
[1778644776338,37.38,81210.81,46.7,-0.05293,6e-05,4.95503]
[1778644781987,37.38,81214.38,46.7,-0.05272,6e-05,4.93927]
[1778644787022,37.38,81213.8,46.7,-0.05277,6e-05,4.94269]
[1778644789768,37.38,81213.62,46.7,-0.05278,6e-05,4.94383]
[1778644790269,37.39,81223.2,46.7,-0.05219,6e-05,4.9002]
[1778644791272,37.39,81223.2,46.7,-0.05219,6e-05,4.9002]
[1778644791362,37.39,81236.78,46.7,-0.05135,6e-05,4.83855]
[1778644796993,37.39,81238.99,46.7,-0.05124,6e-05,4.83025]
[1778644801574,37.4,81239.52,46.7,-0.05123,6e-05,4.82961]
[1778644807162,37.4,81237.48,46.7,-0.05138,6e-05,4.84107]
[1778644807755,37.4,81237.48,46.7,-0.05138,6e-05,4.84107]
[1778644813204,37.41,81237.03,46.7,-0.05144,6e-05,4.84511]
[1778644818239,37.41,81238.98,46.7,-0.05134,6e-05,4.8379]
[1778644823275,37.42,81245.01,46.7,-0.051,6e-05,4.81238]
[1778644828309,37.42,81243.51,46.7,-0.05111,6e-05,4.82105]
[1778644832476,37.43,81244.2,46.7,-0.05104,6e-05,4.81418]
[1778644839386,37.44,81244.13,46.7,-0.05108,6e-05,4.81714]
[1778644843418,37.44,81234.54,46.7,-0.05169,6e-05,4.86195]
[1778644848453,37.44,81235.62,46.7,-0.05164,6e-05,4.85852]
[1778644853488,37.45,81235.69,46.7,-0.05165,6e-05,4.85973]
[1778644858523,37.45,81233.24,46.7,-0.05182,6e-05,4.87231]
[1778644862552,37.46,81223.44,46.7,-0.05245,6e-05,4.91802]
[1778644867617,37.46,81220.39,46.7,-0.05265,6e-05,4.933]
[1778644869723,37.46,81220.39,46.7,-0.05265,6e-05,4.933]
[1778644871798,37.46,81219.86,46.7,-0.05269,6e-05,4.936]
[1778644872386,37.46,81219.86,46.7,-0.05269,6e-05,4.936]
[1778644874332,37.46,81212.68,46.7,-0.05315,6e-05,4.96937]
[1778644878948,37.46,81210.46,46.7,-0.05329,6e-05,4.98018]
[1778644884745,37.47,81211.74,46.7,-0.05322,6e-05,4.97493]
[1778644890065,37.47,81204.52,46.7,-0.05369,6e-05,5.00883]
[1778644891017,37.47,81203.65,46.7,-0.05374,6e-05,5.01291]
[1778644891667,37.47,81205.48,46.7,-0.05357,6e-05,4.99918]
[1778644896848,37.47,81200.64,46.7,-0.05389,6e-05,5.02193]
[1778644900090,37.47,81200.54,46.7,-0.05389,6e-05,5.02244]
[1778644905911,37.47,81195.33,46.7,-0.05423,6e-05,5.04658]
[1778644906918,37.47,81204.82,46.7,-0.05362,6e-05,5.00254]
[1778644909939,37.47,81216.59,46.7,-0.05288,6e-05,4.9485]
[1778644914974,37.47,81214.85,46.7,-0.053,6e-05,4.95715]
[1778644917122,37.47,81214.99,46.7,-0.05299,6e-05,4.95663]
[1778644923035,37.47,81221.93,46.7,-0.05257,6e-05,4.92587]
[1778644928070,37.48,81226.86,46.7,-0.05228,6e-05,4.9043]
[1778644933146,37.48,81231.19,46.7,-0.05202,6e-05,4.88563]
[1778644934149,37.48,81231.19,46.7,-0.05202,6e-05,4.88563]
[1778644939188,37.48,81221.53,46.7,-0.05264,6e-05,4.93118]
[1778644944223,37.49,81220.01,46.7,-0.05275,6e-05,4.93899]
[1778644944815,37.49,81220.01,46.7,-0.05275,6e-05,4.93899]
[1778644950265,37.49,81213.23,46.7,-0.05319,6e-05,4.97091]
[1778644955300,37.49,81212.09,46.7,-0.05321,6e-05,4.9714]
[1778644960335,37.49,81212.02,46.7,-0.05323,6e-05,4.97233]
[1778644965370,37.49,81213.43,46.7,-0.05314,6e-05,4.96631]
[1778644970411,37.5,81214.36,46.7,-0.05309,6e-05,4.96258]
[1778644975448,37.5,81213.42,46.7,-0.05316,6e-05,4.96741]
[1778644980483,37.5,81212.64,46.7,-0.05321,6e-05,4.97147]
[1778644985521,37.5,81212.6,46.7,-0.05322,6e-05,4.97209]
[1778644990556,37.5,81212.47,46.7,-0.05324,6e-05,4.97311]
[1778644995591,37.5,81210.7,46.7,-0.05335,6e-05,4.98167]
[1778645000626,37.5,81206.2,46.7,-0.05364,6e-05,5.00273]
[1778645005661,37.5,81205.01,46.7,-0.05372,6e-05,5.00838]
[1778645007670,37.5,81205.01,46.7,-0.05372,6e-05,5.00838]
[1778645009735,37.5,81204.97,46.7,-0.05372,6e-05,5.00865]
[1778645015731,37.5,81205.01,46.7,-0.05367,6e-05,5.0034]
[1778645019230,37.51,81204.69,46.7,-0.05369,6e-05,5.00497]
[1778645025802,37.51,81204.07,46.7,-0.05374,6e-05,5.00812]
[1778645030837,37.51,81204.81,46.7,-0.05369,6e-05,5.00487]
[1778645035226,37.51,81209.5,46.7,-0.0534,6e-05,4.98334]
[1778645040454,37.51,81209.88,46.7,-0.05338,6e-05,4.98195]
[1778645040623,37.51,81209.88,46.7,-0.05338,6e-05,4.98195]
[1778645046356,37.51,81215.55,46.7,-0.05303,6e-05,4.95647]
[1778645046467,37.51,81215.55,46.7,-0.05303,6e-05,4.95647]
[1778645046814,37.51,81216.82,46.7,-0.05295,6e-05,4.95087]
[1778645046821,37.51,81216.82,46.7,-0.05295,6e-05,4.95087]
[1778645047956,37.51,81235.45,46.7,-0.0518,6e-05,4.86591]
[1778645052991,37.51,81236.46,46.7,-0.05175,6e-05,4.8627]
[1778645058706,37.52,81237.04,46.7,-0.05174,6e-05,4.86146]
[1778645059018,37.52,81237.04,46.7,-0.05174,6e-05,4.86146]
[1778645059160,37.52,81237.04,46.7,-0.05174,6e-05,4.86146]
[1778645065076,37.52,81238.1,46.7,-0.0517,6e-05,4.85868]
[1778645069453,37.53,81237.58,46.7,-0.05174,6e-05,4.86192]
[1778645070254,37.53,81237.58,46.7,-0.05175,6e-05,4.8625]
[1778645071689,37.53,81237.65,46.7,-0.05174,6e-05,4.86218]
[1778645077165,37.53,81235.37,46.7,-0.05186,6e-05,4.86908]
[1778645086224,37.54,81231.01,46.7,-0.05216,6e-05,4.89152]
[1778645089675,37.54,81231.11,46.7,-0.05216,6e-05,4.89157]
[1778645093273,37.55,81219.87,46.7,-0.05288,6e-05,4.94407]
[1778645098308,37.55,81219.45,46.7,-0.05292,6e-05,4.94687]
[1778645103343,37.55,81213.29,46.7,-0.05331,6e-05,4.97593]
[1778645106364,37.55,81200.62,46.7,-0.05412,6e-05,5.03481]
[1778645108585,37.55,81198.91,46.7,-0.05423,6e-05,5.04281]
[1778645114420,37.55,81190.4,46.7,-0.05478,6e-05,5.08244]
[1778645120797,37.55,81189.37,46.7,-0.05484,6e-05,5.08701]
[1778645122686,37.55,81188.94,46.7,-0.05487,6e-05,5.08875]
[1778645123351,37.55,81187.57,46.7,-0.05495,6e-05,5.09507]
[1778645123976,37.55,81187.95,46.7,-0.05493,6e-05,5.0933]
[1778645127155,37.55,81188.55,46.7,-0.05489,6e-05,5.09019]
[1778645132547,37.55,81188.19,46.7,-0.05485,6e-05,5.08611]
[1778645137582,37.55,81187.09,46.7,-0.05492,6e-05,5.09094]
[1778645137785,37.55,81187.09,46.7,-0.05492,6e-05,5.09094]
[1778645143636,37.55,81188.12,46.7,-0.05485,6e-05,5.08589]
[1778645149306,37.55,81186.53,46.7,-0.05495,6e-05,5.09287]
[1778645154703,37.55,81190.36,46.7,-0.0547,6e-05,5.07474]
[1778645158775,37.55,81195.39,46.7,-0.05437,6e-05,5.05125]
[1778645160069,37.55,81197.5,46.7,-0.05424,6e-05,5.04147]
[1778645162135,37.55,81198.36,46.7,-0.05418,6e-05,5.03751]
[1778645168802,37.55,81201.74,46.7,-0.05397,6e-05,5.02205]
[1778645172171,37.55,81201.96,46.7,-0.05396,6e-05,5.0211]
[1778645185921,37.55,81210.27,46.7,-0.05344,6e-05,4.98348]
[1778645189190,37.55,81210.9,46.7,-0.0534,6e-05,4.9807]
[1778645194750,37.55,81209.77,46.7,-0.05342,6e-05,4.98087]
[1778645200019,37.55,81209.34,46.7,-0.05345,6e-05,4.98312]
[1778645204849,37.55,81213.94,46.7,-0.05317,6e-05,4.96211]
[1778645210089,37.55,81212.77,46.7,-0.05325,6e-05,4.96785]
[1778645216131,37.55,81210.19,46.7,-0.05341,6e-05,4.97991]
[1778645221166,37.55,81209.5,46.7,-0.05346,6e-05,4.98317]
[1778645223001,37.55,81209.47,46.7,-0.05346,6e-05,4.98332]
[1778645223041,37.55,81209.47,46.7,-0.05346,6e-05,4.98332]
[1778645225534,37.55,81205.96,46.7,-0.05368,6e-05,4.99953]
[1778645227509,37.55,81201.51,46.7,-0.05396,6e-05,5.02]
[1778645232042,37.55,81198.32,46.7,-0.05416,6e-05,5.03458]
[1778645234289,37.55,81196.35,46.7,-0.05429,6e-05,5.0436]
[1778645240299,37.55,81194.76,46.7,-0.05438,6e-05,5.05049]
[1778645241448,37.55,81194.76,46.7,-0.05438,6e-05,5.05049]
[1778645242068,37.55,81195.04,46.7,-0.05436,6e-05,5.04912]
[1778645243178,37.55,81195.05,46.7,-0.05436,6e-05,5.04901]
[1778645244667,37.55,81196.58,46.7,-0.05426,6e-05,5.04184]
[1778645245105,37.55,81198.08,46.7,-0.05417,6e-05,5.03479]
[1778645251378,37.55,81196.55,46.7,-0.05421,6e-05,5.03631]
[1778645256414,37.55,81195.15,46.7,-0.05429,6e-05,5.04263]
[1778645261483,37.55,81192.38,46.7,-0.05447,6e-05,5.0553]
[1778645267491,37.55,81196.55,46.7,-0.0542,6e-05,5.03578]
[1778645272926,37.55,81196.45,46.7,-0.05421,6e-05,5.03618]
[1778645277561,37.55,81196.35,46.7,-0.05421,6e-05,5.03658]
[1778645278568,37.55,81196.54,46.7,-0.0542,6e-05,5.03568]
[1778645283603,37.55,81196.96,46.7,-0.05417,6e-05,5.0336]
[1778645288638,37.55,81195.03,46.7,-0.05429,6e-05,5.04242]
[1778645293673,37.55,81195.24,46.7,-0.05428,6e-05,5.0413]
[1778645298708,37.55,81194.59,46.7,-0.05432,6e-05,5.04422]
[1778645303743,37.54,81196.18,46.7,-0.05421,6e-05,5.03671]
[1778645308778,37.54,81195.09,46.7,-0.05428,6e-05,5.04168]
[1778645313813,37.54,81195.04,46.7,-0.05423,6e-05,5.03648]
[1778645318848,37.54,81194.92,46.7,-0.05424,6e-05,5.037]
[1778645323883,37.54,81193.58,46.7,-0.05432,6e-05,5.04318]
[1778645328921,37.54,81185.72,46.7,-0.05483,6e-05,5.07964]
[1778645328987,37.54,81185.72,46.7,-0.05483,6e-05,5.07964]
[1778645329746,37.54,81185.72,46.7,-0.05483,6e-05,5.07964]
[1778645330252,37.54,81186.44,46.7,-0.05478,6e-05,5.07621]
[1778645335970,37.54,81186.95,46.7,-0.05474,6e-05,5.07345]
[1778645341005,37.54,81185.57,46.7,-0.05483,6e-05,5.07955]
[1778645342533,37.54,81185.57,46.7,-0.05483,6e-05,5.07955]
[1778645348054,37.54,81189.04,46.7,-0.0546,6e-05,5.06288]
[1778645353494,37.54,81188.26,46.7,-0.05464,6e-05,5.06629]
[1778645353498,37.54,81188.26,46.7,-0.05464,6e-05,5.06629]
[1778645354933,37.54,81188.17,46.7,-0.05465,6e-05,5.06664]
[1778645356927,37.54,81182.79,46.7,-0.05499,6e-05,5.09157]
[1778645357374,37.54,81182.5,46.7,-0.05501,6e-05,5.09282]
[1778645359691,37.54,81181.83,46.7,-0.05505,6e-05,5.09574]
[1778645362059,37.54,81181.95,46.7,-0.05504,6e-05,5.09475]
[1778645362602,37.54,81181.95,46.7,-0.05504,6e-05,5.09475]
[1778645370208,37.53,81176.23,46.7,-0.0554,7e-05,5.12056]
[1778645375286,37.53,81173.95,46.7,-0.05548,7e-05,5.1253]
[1778645381285,37.53,81167.18,46.7,-0.05591,7e-05,5.15588]
[1778645386320,37.53,81158.99,46.7,-0.05643,7e-05,5.19344]
[1778645391915,37.52,81159.84,46.7,-0.05636,7e-05,5.18842]
[1778645394375,37.52,81158.74,46.7,-0.05643,7e-05,5.19289]
[1778645400419,37.51,81154.81,46.7,-0.05666,7e-05,5.20967]
[1778645403074,37.51,81154.49,46.7,-0.05668,7e-05,5.21065]
[1778645403776,37.51,81154.49,46.7,-0.05668,7e-05,5.21065]
[1778645408749,37.51,81156.3,46.7,-0.05655,7e-05,5.20158]
[1778645408888,37.51,81151.97,46.7,-0.05682,7e-05,5.22132]
[1778645412792,37.51,81151.73,46.7,-0.05684,7e-05,5.22274]
[1778645412807,37.51,81151.78,46.7,-0.05685,7e-05,5.22334]
[1778645415577,37.51,81151.43,46.7,-0.05687,7e-05,5.22471]
[1778645416025,37.51,81150.49,46.7,-0.05693,7e-05,5.22915]
[1778645420068,37.51,81143.38,46.7,-0.05742,7e-05,5.26348]
[1778645425279,37.52,81142.12,46.7,-0.05752,7e-05,5.27097]
[1778645430628,37.52,81141.62,46.7,-0.05757,7e-05,5.27435]
[1778645435663,37.52,81146.7,46.7,-0.05719,7e-05,5.24567]
[1778645439669,37.52,81149.69,46.7,-0.05699,7e-05,5.23189]
[1778645439691,37.53,81149.93,46.7,-0.05699,7e-05,5.23127]
[1778645444726,37.52,81150.08,46.7,-0.05696,7e-05,5.22954]
[1778645447477,37.52,81150.04,46.7,-0.05696,7e-05,5.22909]
[1778645447864,37.52,81149.87,46.7,-0.05697,7e-05,5.22985]
[1778645450512,37.52,81149.65,46.7,-0.05698,7e-05,5.23116]
[1778645450768,37.52,81153.63,46.7,-0.05672,7e-05,5.21251]
[1778645451905,37.52,81153.63,46.7,-0.05672,7e-05,5.21251]
[1778645457817,37.52,81155.97,46.7,-0.05654,7e-05,5.19947]
[1778645460448,37.52,81155.97,46.7,-0.05653,7e-05,5.19894]
[1778645465873,37.51,81153.17,46.7,-0.05669,7e-05,5.2103]
[1778645470908,37.51,81149.59,46.7,-0.05691,7e-05,5.22587]
[1778645476952,37.5,81149.06,46.7,-0.05692,7e-05,5.22661]
[1778645482028,37.5,81149.0,46.7,-0.05691,7e-05,5.22573]
[1778645483089,37.5,81147.93,46.7,-0.05698,7e-05,5.23053]
[1778645483483,37.5,81144.4,46.7,-0.05721,7e-05,5.24704]
[1778645487792,37.49,81143.21,46.7,-0.05727,7e-05,5.2514]
[1778645492641,37.49,81143.99,46.7,-0.05714,7e-05,5.24063]
[1778645497560,37.48,81139.88,46.7,-0.0574,7e-05,5.25862]
[1778645498101,37.48,81136.18,46.7,-0.05765,7e-05,5.27654]
[1778645501203,37.48,81137.03,46.7,-0.0576,7e-05,5.27307]
[1778645502129,37.48,81136.7,46.7,-0.05762,7e-05,5.27428]
[1778645504246,37.48,81136.7,46.7,-0.05761,7e-05,5.27353]
[1778645504259,37.48,81136.7,46.7,-0.05761,7e-05,5.27353]
[1778645504761,37.48,81136.7,46.7,-0.05761,7e-05,5.27353]
[1778645505028,37.48,81136.7,46.7,-0.05761,7e-05,5.27353]
[1778645505150,37.48,81136.45,46.7,-0.05762,7e-05,5.27435]
[1778645510186,37.49,81133.31,46.7,-0.05788,7e-05,5.29271]
[1778645511162,37.49,81133.31,46.7,-0.05788,7e-05,5.29271]
[1778645516426,37.5,81135.66,46.7,-0.05776,7e-05,5.28469]
[1778645521310,37.51,81136.5,46.7,-0.05774,7e-05,5.28329]
[1778645523497,37.51,81137.53,46.7,-0.0577,7e-05,5.28032]
[1778645524659,37.51,81137.73,46.7,-0.05769,7e-05,5.28003]
[1778645525514,37.52,81137.6,46.7,-0.05771,7e-05,5.28131]
[1778645525852,37.52,81137.86,46.7,-0.0577,7e-05,5.28072]
[1778645531334,37.52,81141.3,46.7,-0.05748,7e-05,5.26494]
[1778645536369,37.52,81142.66,46.7,-0.0574,7e-05,5.25906]
[1778645541404,37.52,81149.45,46.7,-0.05695,7e-05,5.2274]
[1778645546439,37.53,81150.79,46.7,-0.05688,7e-05,5.22191]
[1778645551488,37.53,81149.4,46.7,-0.05698,7e-05,5.22923]
[1778645551589,37.53,81149.8,46.7,-0.0569,7e-05,5.22207]
[1778645553501,37.53,81149.6,46.7,-0.05693,7e-05,5.22376]
[1778645553602,37.53,81149.85,46.7,-0.05692,7e-05,5.22333]
[1778645556179,37.53,81149.21,46.7,-0.05697,7e-05,5.22665]
[1778645556509,37.54,81150.12,46.7,-0.05691,7e-05,5.22289]
[1778645561544,37.53,81152.69,46.7,-0.05672,7e-05,5.20925]
[1778645566581,37.53,81153.0,46.7,-0.05668,7e-05,5.20648]
[1778645571615,37.52,81152.53,46.7,-0.0567,7e-05,5.2074]
[1778645572572,37.52,81152.53,46.7,-0.0567,7e-05,5.2074]
[1778645578665,37.52,81152.46,46.7,-0.05668,7e-05,5.20596]
[1778645584707,37.51,81152.53,46.7,-0.05665,7e-05,5.20414]
[1778645589742,37.51,81151.25,46.7,-0.05672,7e-05,5.20899]
[1778645594777,37.51,81151.44,46.7,-0.05669,7e-05,5.20688]
[1778645599812,37.5,81151.23,46.7,-0.05669,7e-05,5.20668]
[1778645604847,37.5,81150.93,46.7,-0.05669,7e-05,5.20692]
[1778645609882,37.5,81152.83,46.7,-0.05655,7e-05,5.19676]
[1778645610456,37.5,81152.83,46.7,-0.05655,7e-05,5.19676]
[1778645615950,37.49,81153.13,46.7,-0.05646,7e-05,5.18865]
[1778645623000,37.49,81153.19,46.7,-0.05643,7e-05,5.18674]
[1778645628038,37.49,81153.46,46.7,-0.0564,7e-05,5.18445]
[1778645633072,37.48,81153.61,46.7,-0.05638,7e-05,5.18276]
[1778645638292,37.48,81153.41,46.7,-0.05638,7e-05,5.18273]
[1778645644149,37.48,81152.86,46.7,-0.0564,7e-05,5.18416]
[1778645650191,37.47,81153.3,46.7,-0.05635,7e-05,5.18091]
[1778645655226,37.47,81151.9,46.7,-0.05643,7e-05,5.18655]
[1778645660261,37.47,81152.38,46.7,-0.05639,7e-05,5.18328]
[1778645665296,37.46,81152.87,46.7,-0.05634,7e-05,5.18002]
[1778645671290,37.46,81153.08,46.7,-0.05632,7e-05,5.17826]
[1778645680402,37.46,81152.75,46.7,-0.05626,7e-05,5.1724]
[1778645686003,37.45,81153.03,46.7,-0.05623,7e-05,5.17037]
[1778645691170,37.45,81154.0,46.7,-0.05615,7e-05,5.16496]
[1778645697208,37.45,81153.61,46.7,-0.05617,7e-05,5.16584]
[1778645701490,37.45,81159.47,46.7,-0.05577,7e-05,5.13738]
[1778645704219,37.45,81163.45,46.7,-0.0555,7e-05,5.11843]
[1778645707736,37.45,81163.78,46.7,-0.05548,7e-05,5.11656]
[1778645709670,37.45,81163.78,46.7,-0.05548,7e-05,5.11649]
[1778645711672,37.44,81163.78,46.7,-0.05547,7e-05,5.11626]
[1778645712722,37.44,81163.85,46.7,-0.05547,7e-05,5.11586]
[1778645713270,37.44,81163.85,46.7,-0.05547,7e-05,5.11586]
[1778645714134,37.44,81163.85,46.7,-0.05547,7e-05,5.11578]
[1778645714567,37.44,81165.99,46.7,-0.05533,7e-05,5.10559]
[1778645719677,37.44,81170.3,46.7,-0.05504,7e-05,5.08524]
[1778645721881,37.44,81170.34,46.7,-0.05504,7e-05,5.08503]
[1778645728360,37.44,81169.46,46.7,-0.0551,7e-05,5.08903]
[1778645737804,37.44,81159.32,46.7,-0.0557,7e-05,5.13055]
[1778645742840,37.44,81158.35,46.7,-0.05575,7e-05,5.13462]
[1778645747875,37.44,81157.68,46.7,-0.05579,7e-05,5.13725]
[1778645751906,37.44,81158.03,46.7,-0.05576,7e-05,5.13526]
[1778645755492,37.44,81149.63,46.7,-0.05631,7e-05,5.17442]
[1778645760966,37.43,81142.08,46.7,-0.05679,7e-05,5.20905]
[1778645766001,37.43,81141.93,46.7,-0.05679,7e-05,5.20857]
[1778645767214,37.43,81141.93,46.7,-0.05679,7e-05,5.20857]
[1778645767314,37.43,81141.93,46.7,-0.05678,7e-05,5.20809]
[1778645773051,37.43,81136.07,46.7,-0.0572,7e-05,5.23764]
[1778645778086,37.44,81134.87,46.7,-0.0573,7e-05,5.24478]
[1778645781509,37.44,81135.15,46.7,-0.05729,7e-05,5.24425]
[1778645787149,37.44,81132.76,46.7,-0.05747,7e-05,5.25726]
[1778645792184,37.45,81132.12,46.7,-0.05748,7e-05,5.25631]
[1778645795168,37.45,81129.5,46.7,-0.05766,7e-05,5.26932]
[1778645795382,37.45,81118.37,46.7,-0.05842,7e-05,5.3228]
[1778645797065,37.45,81112.44,46.7,-0.05884,7e-05,5.35225]
[1778645797751,37.45,81112.75,46.7,-0.05882,7e-05,5.3513]
[1778645800616,37.46,81118.19,46.7,-0.05847,7e-05,5.32614]
[1778645801268,37.46,81121.51,46.7,-0.05825,7e-05,5.3107]
[1778645802672,37.46,81124.02,46.7,-0.05808,7e-05,5.29889]
[1778645803282,37.46,81124.1,46.7,-0.05808,7e-05,5.29914]
[1778645805046,37.46,81124.14,46.7,-0.05809,7e-05,5.29958]
[1778645806780,37.46,81121.53,46.7,-0.05828,7e-05,5.31339]
[1778645807433,37.47,81121.95,46.7,-0.05826,7e-05,5.31151]
[1778645808841,37.47,81119.06,46.7,-0.05846,7e-05,5.32556]
[1778645809456,37.47,81115.45,46.7,-0.05871,7e-05,5.34357]
[1778645815481,37.48,81121.01,46.7,-0.05837,7e-05,5.31966]
[1778645817075,37.48,81118.64,46.7,-0.05855,7e-05,5.33227]
[1778645817380,37.48,81117.33,46.7,-0.05865,7e-05,5.33916]
[1778645822418,37.48,81117.99,46.7,-0.05861,7e-05,5.33643]
[1778645827365,37.48,81118.29,46.7,-0.05859,7e-05,5.33528]
[1778645827453,37.48,81117.24,46.7,-0.05867,7e-05,5.34054]
[1778645833482,37.49,81116.69,46.7,-0.05874,7e-05,5.34595]
[1778645834268,37.49,81116.69,46.7,-0.05874,7e-05,5.34595]
[1778645839538,37.5,81122.03,46.7,-0.05843,7e-05,5.32416]
[1778645844768,37.51,81123.12,46.7,-0.05839,7e-05,5.32124]
[1778645850614,37.52,81130.97,46.7,-0.05792,7e-05,5.28779]
[1778645855649,37.53,81126.5,46.7,-0.05821,7e-05,5.30685]
[1778645860303,37.54,81125.26,46.7,-0.05832,7e-05,5.3146]
[1778645865719,37.55,81122.0,46.7,-0.0586,7e-05,5.33425]
[1778645870756,37.56,81120.69,46.7,-0.05873,7e-05,5.34331]
[1778645875791,37.56,81119.97,46.7,-0.05881,7e-05,5.34946]
[1778645880826,37.57,81128.3,46.7,-0.05828,7e-05,5.31205]
[1778645882434,37.57,81128.3,46.7,-0.05828,7e-05,5.31205]
[1778645885012,37.58,81128.97,46.7,-0.05826,7e-05,5.3106]
[1778645890896,37.59,81129.65,46.7,-0.05827,7e-05,5.31143]
[1778645892842,37.59,81130.22,46.7,-0.05824,7e-05,5.30927]
[1778645892853,37.59,81130.22,46.7,-0.05824,7e-05,5.30927]
[1778645893917,37.59,81143.04,46.7,-0.05739,7e-05,5.24921]
[1778645899463,37.6,81142.76,46.7,-0.05744,7e-05,5.25258]
[1778645901707,37.61,81145.66,46.7,-0.05728,7e-05,5.2415]
[1778645902107,37.61,81145.66,46.7,-0.05728,7e-05,5.2415]
[1778645902225,37.61,81145.66,46.7,-0.05728,7e-05,5.2415]
[1778645902555,37.61,81145.67,46.7,-0.0573,7e-05,5.24285]
[1778645908019,37.62,81147.77,46.7,-0.05721,7e-05,5.23643]
[1778645913055,37.63,81144.62,46.7,-0.05742,7e-05,5.24949]
[1778645918090,37.64,81144.73,46.7,-0.05746,7e-05,5.25242]
[1778645923125,37.65,81142.96,46.7,-0.05763,7e-05,5.26429]
[1778645928160,37.66,81143.3,46.7,-0.05765,7e-05,5.26603]
[1778645934202,37.67,81143.22,46.7,-0.05771,7e-05,5.27044]
[1778645939237,37.68,81143.64,46.7,-0.05773,7e-05,5.27178]
[1778645940802,37.69,81144.38,46.7,-0.0577,7e-05,5.26958]
[1778645946287,37.7,81148.11,46.7,-0.05749,7e-05,5.25523]
[1778645951322,37.71,81150.66,46.7,-0.05737,7e-05,5.2466]
[1778645955313,37.72,81157.35,46.7,-0.05697,7e-05,5.21775]
[1778645960911,37.73,81161.15,46.7,-0.05678,7e-05,5.20442]
[1778645961392,37.73,81161.5,46.7,-0.05676,7e-05,5.20307]
[1778645966427,37.74,81163.69,46.7,-0.05664,7e-05,5.19428]
[1778645967979,37.74,81165.37,46.7,-0.05653,7e-05,5.18669]
[1778645968441,37.74,81165.39,46.7,-0.05652,7e-05,5.18635]
[1778645973060,37.73,81166.74,46.7,-0.05637,7e-05,5.17364]
[1778645973337,37.73,81166.74,46.7,-0.05637,7e-05,5.17364]
[1778645975087,37.73,81166.76,46.7,-0.05636,7e-05,5.17311]
[1778645975724,37.73,81166.76,46.7,-0.05636,7e-05,5.17311]
[1778645977015,37.73,81167.35,46.7,-0.05632,7e-05,5.17047]
[1778645977504,37.73,81168.07,46.7,-0.05628,7e-05,5.16745]
[1778645982539,37.74,81161.42,46.7,-0.05674,7e-05,5.20049]
[1778645988584,37.74,81161.92,46.7,-0.05674,7e-05,5.19999]
[1778645993620,37.75,81167.1,46.7,-0.05642,7e-05,5.1773]
[1778645999662,37.75,81166.78,46.7,-0.05647,7e-05,5.18092]
[1778646002390,37.76,81166.83,46.7,-0.05647,7e-05,5.18103]
[1778646002603,37.76,81166.8,46.7,-0.05648,7e-05,5.18151]
[1778646002941,37.76,81166.8,46.7,-0.05648,7e-05,5.18151]
[1778646003040,37.76,81178.34,46.7,-0.05572,7e-05,5.12773]
[1778646004893,37.76,81193.09,46.7,-0.05477,6e-05,5.05884]
[1778646012019,37.76,81190.76,46.7,-0.05491,6e-05,5.0694]
[1778646014030,37.76,81194.88,46.7,-0.05465,6e-05,5.05022]
[1778646014935,37.76,81194.88,46.7,-0.05465,6e-05,5.0502]
[1778646015953,37.76,81195.67,46.7,-0.0546,6e-05,5.04653]
[1778646021834,37.76,81195.18,46.7,-0.05463,6e-05,5.04868]
[1778646022806,37.76,81195.18,46.7,-0.05463,6e-05,5.04868]
[1778646022841,37.76,81194.83,46.7,-0.05465,6e-05,5.05027]
[1778646027909,37.76,81194.95,46.7,-0.05468,6e-05,5.05242]
[1778646033287,37.77,81195.09,46.7,-0.05464,6e-05,5.04854]
[1778646038955,37.78,81195.06,46.7,-0.0547,6e-05,5.05244]
[1778646044210,37.79,81194.94,46.7,-0.05473,6e-05,5.05511]
[1778646053039,37.8,81195.38,46.7,-0.05475,6e-05,5.05618]
[1778646058088,37.81,81195.61,46.7,-0.0548,6e-05,5.05968]
[1778646062913,37.82,81195.59,46.7,-0.05482,6e-05,5.06177]
[1778646063013,37.82,81195.59,46.7,-0.05483,6e-05,5.06226]
[1778646068158,37.82,81195.33,46.7,-0.05484,6e-05,5.06304]
[1778646073193,37.81,81194.97,46.7,-0.05486,6e-05,5.06426]
[1778646074469,37.81,81194.97,46.7,-0.05486,6e-05,5.06426]
[1778646074484,37.81,81195.06,46.7,-0.05485,6e-05,5.06375]
[1778646080243,37.82,81195.14,46.7,-0.05488,6e-05,5.06567]
[1778646085278,37.83,81195.06,46.7,-0.05492,6e-05,5.06838]
[1778646090313,37.83,81196.01,46.7,-0.05489,6e-05,5.06629]
[1778646095348,37.84,81196.02,46.7,-0.05487,6e-05,5.06319]
[1778646100383,37.85,81195.51,46.7,-0.05493,6e-05,5.06787]
[1778646110453,37.86,81195.4,46.7,-0.055,6e-05,5.07289]
[1778646116495,37.87,81196.06,46.7,-0.05499,6e-05,5.0725]
[1778646121530,37.88,81195.47,46.7,-0.05506,6e-05,5.07745]
[1778646126565,37.88,81196.16,46.7,-0.05505,6e-05,5.07643]
[1778646135636,37.9,81195.88,46.7,-0.05512,6e-05,5.08201]
[1778646141678,37.9,81196.01,46.7,-0.05515,6e-05,5.08393]
[1778646146714,37.91,81195.69,46.7,-0.0552,6e-05,5.0875]
[1778646152756,37.92,81195.47,46.7,-0.05519,6e-05,5.08558]
[1778646159805,37.93,81195.41,46.7,-0.05524,6e-05,5.08874]
[1778646165443,37.93,81195.48,46.7,-0.05526,6e-05,5.09005]
[1778646171889,37.94,81195.5,46.7,-0.0553,6e-05,5.09316]
[1778646180952,37.95,81195.48,46.7,-0.05535,6e-05,5.09679]
[1778646185987,37.96,81195.48,46.7,-0.05537,6e-05,5.09873]
[1778646196057,37.97,81195.48,46.7,-0.05543,6e-05,5.10254]
[1778646201092,37.97,81195.41,46.7,-0.05546,6e-05,5.10474]
[1778646203106,37.97,81180.53,46.7,-0.05644,7e-05,5.17474]
[1778646208141,37.98,81180.48,46.7,-0.05646,7e-05,5.17628]
[1778646213176,37.98,81177.96,46.7,-0.05659,7e-05,5.18399]
[1778646218213,37.99,81175.32,46.7,-0.05678,7e-05,5.19768]
[1778646223248,37.99,81173.86,46.7,-0.05689,7e-05,5.2057]
[1778646228283,37.99,81173.12,46.7,-0.05696,7e-05,5.21034]
[1778646232582,38.0,81173.01,46.7,-0.05697,7e-05,5.21154]
[1778646232682,38.0,81173.77,46.7,-0.05693,7e-05,5.20821]
[1778646237330,38.0,81172.8,46.7,-0.05702,7e-05,5.2151]
[1778646242381,38.02,81173.35,46.7,-0.05705,7e-05,5.21672]
[1778646247416,38.03,81172.52,46.7,-0.05715,7e-05,5.22411]
[1778646251118,38.03,81173.24,46.7,-0.05713,7e-05,5.22282]
[1778646251444,38.03,81172.27,46.7,-0.05721,7e-05,5.22807]
[1778646256479,38.04,81173.45,46.7,-0.05714,7e-05,5.22361]
[1778646261514,38.04,81173.15,46.7,-0.05718,7e-05,5.22612]
[1778646266550,38.04,81172.36,46.7,-0.05724,7e-05,5.2309]
[1778646271585,38.05,81174.69,46.7,-0.05705,7e-05,5.21558]
[1778646276621,38.05,81175.72,46.7,-0.057,7e-05,5.21195]
[1778646281655,38.05,81175.22,46.7,-0.05705,7e-05,5.21549]
[1778646286690,38.06,81171.9,46.7,-0.05728,7e-05,5.23221]
[1778646291924,38.06,81164.67,46.7,-0.05778,7e-05,5.26701]
[1778646296760,38.06,81174.7,46.7,-0.05712,7e-05,5.22076]
[1778646301764,38.07,81179.68,46.7,-0.05681,7e-05,5.19859]
[1778646307838,38.07,81188.61,46.7,-0.05625,7e-05,5.159]
[1778646312949,38.08,81186.08,46.7,-0.05644,7e-05,5.17208]
[1778646323954,38.09,81187.2,46.7,-0.05642,7e-05,5.17057]
[1778646328989,38.09,81181.12,46.7,-0.05683,7e-05,5.20037]
[1778646334024,38.09,81182.15,46.7,-0.05673,7e-05,5.19137]
[1778646339060,38.1,81180.24,46.7,-0.05687,7e-05,5.20158]
[1778646344229,38.1,81179.14,46.7,-0.05696,7e-05,5.20788]
[1778646350137,38.11,81177.93,46.7,-0.05706,7e-05,5.21481]
[1778646356179,38.11,81177.96,46.7,-0.05707,7e-05,5.21589]
[1778646360959,38.11,81177.05,46.7,-0.05714,7e-05,5.22073]
[1778646360974,38.11,81176.97,46.7,-0.05715,7e-05,5.22148]
[1778646366249,38.11,81174.91,46.7,-0.05726,7e-05,5.22914]
[1778646368872,38.11,81174.23,46.7,-0.0573,7e-05,5.23193]
[1778646369844,38.1,81174.11,46.7,-0.0573,7e-05,5.23168]
[1778646369893,38.1,81174.59,46.7,-0.05726,7e-05,5.22902]
[1778646375312,38.1,81175.15,46.7,-0.05723,7e-05,5.2272]
[1778646379340,38.11,81165.27,46.7,-0.0579,7e-05,5.27431]
[1778646384861,38.11,81162.79,46.7,-0.05807,7e-05,5.28642]
[1778646390417,38.11,81167.58,46.7,-0.05776,7e-05,5.26465]
[1778646394445,38.11,81166.85,46.7,-0.05776,7e-05,5.26314]
[1778646395455,38.11,81167.71,46.7,-0.05771,7e-05,5.25923]
[1778646402506,38.11,81167.33,46.7,-0.05775,7e-05,5.26201]
[1778646410562,38.12,81167.66,46.7,-0.05774,7e-05,5.2616]
[1778646415597,38.12,81165.87,46.7,-0.05787,7e-05,5.27075]
[1778646420632,38.12,81167.6,46.7,-0.05777,7e-05,5.26326]
[1778646425902,38.12,81167.63,46.7,-0.05777,7e-05,5.2637]
[1778646431710,38.13,81167.61,46.7,-0.05779,7e-05,5.26482]
[1778646436745,38.13,81167.02,46.7,-0.05784,7e-05,5.26832]
[1778646441780,38.13,81167.17,46.7,-0.05784,7e-05,5.2683]
[1778646446815,38.13,81162.08,46.7,-0.05819,7e-05,5.29295]
[1778646451850,38.13,81162.68,46.7,-0.0581,7e-05,5.28518]
[1778646456910,38.14,81162.62,46.7,-0.05811,7e-05,5.28593]
[1778646462930,38.14,81167.86,46.7,-0.05777,7e-05,5.26207]
[1778646467963,38.14,81168.45,46.7,-0.05774,7e-05,5.26018]
[1778646472998,38.14,81170.83,46.7,-0.0576,7e-05,5.24979]
[1778646478033,38.15,81169.82,46.7,-0.05767,7e-05,5.2553]
[1778646483068,38.15,81168.41,46.7,-0.05778,7e-05,5.26266]
[1778646488103,38.15,81168.58,46.7,-0.05778,7e-05,5.26251]
[1778646493142,38.15,81165.71,46.7,-0.05798,7e-05,5.27658]
[1778646498177,38.15,81165.94,46.7,-0.05797,7e-05,5.27603]
[1778646503212,38.15,81165.85,46.7,-0.05798,7e-05,5.27699]
[1778646508247,38.16,81166.16,46.7,-0.05797,7e-05,5.27607]
[1778646513282,38.16,81163.93,46.7,-0.05807,7e-05,5.28163]
[1778646518317,38.16,81162.83,46.7,-0.05815,7e-05,5.28729]
[1778646523353,38.16,81164.57,46.7,-0.05804,7e-05,5.2796]
[1778646528388,38.16,81162.89,46.7,-0.05816,7e-05,5.28806]
[1778646533423,38.16,81162.32,46.7,-0.05821,7e-05,5.29124]
[1778646538458,38.16,81161.86,46.7,-0.05824,7e-05,5.29388]
[1778646543493,38.17,81162.44,46.7,-0.05821,7e-05,5.29162]
[1778646548528,38.17,81158.73,46.7,-0.05847,7e-05,5.30957]
[1778646556132,38.17,81158.68,46.7,-0.05847,7e-05,5.30987]
[1778646561619,38.17,81157.48,46.7,-0.05856,7e-05,5.31628]
[1778646569675,38.17,81159.46,46.7,-0.05844,7e-05,5.30742]
[1778646573423,38.17,81158.65,46.7,-0.05844,7e-05,5.30594]
[1778646573703,38.17,81158.83,46.7,-0.05843,7e-05,5.30515]
[1778646579788,38.17,81158.86,46.7,-0.0584,7e-05,5.30351]
[1778646580027,38.17,81158.86,46.7,-0.0584,7e-05,5.30351]
[1778646580128,38.16,81158.79,46.7,-0.05838,7e-05,5.30185]
[1778646584061,38.16,81158.86,46.7,-0.05838,7e-05,5.30159]
[1778646584141,38.16,81158.53,46.7,-0.0584,7e-05,5.30337]
[1778646585192,38.16,81158.53,46.7,-0.0584,7e-05,5.30337]
[1778646585787,38.16,81158.61,46.7,-0.05839,7e-05,5.3025]
[1778646588127,38.16,81159.16,46.7,-0.05835,7e-05,5.29997]
[1778646588228,38.16,81159.24,46.7,-0.05835,7e-05,5.29974]
[1778646590803,38.16,81158.99,46.7,-0.05836,7e-05,5.30043]
[1778646590822,38.16,81159.14,46.7,-0.05834,7e-05,5.29922]
[1778646593417,38.16,81159.25,46.7,-0.05834,7e-05,5.29878]
[1778646593543,38.16,81159.25,46.7,-0.05834,7e-05,5.29878]
[1778646593598,38.16,81159.25,46.7,-0.05834,7e-05,5.29878]
[1778646593698,38.16,81159.25,46.7,-0.05834,7e-05,5.29878]
[1778646594113,38.16,81171.14,46.7,-0.05754,7e-05,5.24252]
[1778646594850,38.16,81184.06,46.7,-0.05669,7e-05,5.18206]
[1778646597027,38.16,81187.25,46.7,-0.05647,7e-05,5.1669]
[1778646597742,38.16,81188.43,46.7,-0.05639,7e-05,5.16086]
[1778646599685,38.16,81189.35,46.7,-0.05632,7e-05,5.15631]
[1778646602854,38.15,81197.75,46.7,-0.05577,6e-05,5.11659]
[1778646603456,38.15,81201.62,46.7,-0.05551,6e-05,5.0985]
[1778646603539,38.15,81201.62,46.7,-0.05551,6e-05,5.0985]
[1778646605343,38.15,81214.93,46.7,-0.05466,6e-05,5.03697]
[1778646605582,38.15,81214.93,46.7,-0.05466,6e-05,5.03697]
[1778646608119,38.15,81229.27,46.7,-0.05375,6e-05,4.97141]
[1778646608867,38.15,81228.87,46.7,-0.05377,6e-05,4.97329]
[1778646609669,38.15,81230.84,46.7,-0.05365,6e-05,4.96433]
[1778646612645,38.15,81232.29,46.7,-0.05356,6e-05,4.95789]
[1778646613794,38.15,81228.91,46.7,-0.05377,6e-05,4.97331]
[1778646614751,38.15,81220.05,46.7,-0.05433,6e-05,5.01376]
[1778646615024,38.15,81209.24,46.7,-0.05502,6e-05,5.06335]
[1778646617040,38.15,81190.82,46.7,-0.05621,7e-05,5.14832]
[1778646619948,38.15,81196.5,46.7,-0.05584,6e-05,5.12153]
[1778646625096,38.15,81200.59,46.7,-0.05556,6e-05,5.10136]
[1778646630131,38.14,81201.97,46.7,-0.05545,6e-05,5.09404]
[1778646635166,38.14,81208.21,46.7,-0.05499,6e-05,5.05903]
[1778646639590,38.14,81209.63,46.7,-0.05489,6e-05,5.052]
[1778646645240,38.14,81219.09,46.7,-0.05428,6e-05,5.0081]
[1778646650275,38.14,81216.24,46.7,-0.05446,6e-05,5.02085]
[1778646653020,38.14,81211.49,46.7,-0.05476,6e-05,5.04247]
[1778646657660,38.14,81209.57,46.7,-0.05487,6e-05,5.05082]
[1778646663370,38.13,81210.0,46.7,-0.05483,6e-05,5.04799]
[1778646670419,38.13,81209.95,46.7,-0.05482,6e-05,5.04731]
[1778646677469,38.13,81209.9,46.7,-0.05482,6e-05,5.04668]
[1778646682567,38.13,81213.4,46.7,-0.05459,6e-05,5.03018]
[1778646688305,38.13,81218.89,46.7,-0.05423,6e-05,5.00471]
[1778646694588,38.12,81225.4,46.7,-0.05377,6e-05,4.96947]
[1778646699623,38.12,81225.83,46.7,-0.05374,6e-05,4.96758]
[1778646702882,38.12,81225.82,46.7,-0.05374,6e-05,4.96768]
[1778646708028,38.13,81228.29,46.7,-0.05359,6e-05,4.95674]
[1778646713721,38.13,81230.73,46.7,-0.05344,6e-05,4.94605]
[1778646718364,38.13,81230.44,46.7,-0.05346,6e-05,4.94756]
[1778646723931,38.13,81233.14,46.7,-0.0533,6e-05,4.93571]
[1778646728663,38.13,81232.7,46.7,-0.05333,6e-05,4.9381]
[1778646734798,38.13,81233.17,46.7,-0.05331,6e-05,4.93646]
[1778646740205,38.13,81233.09,46.7,-0.05332,6e-05,4.93721]
[1778646743796,38.13,81234.16,46.7,-0.05326,6e-05,4.93268]
[1778646746849,38.13,81244.75,46.7,-0.0526,6e-05,4.88521]
[1778646752119,38.14,81246.96,46.7,-0.05248,6e-05,4.87608]
[1778646755635,38.14,81247.94,46.7,-0.05237,6e-05,4.86708]
[1778646762057,38.14,81251.37,46.7,-0.05218,6e-05,4.85311]
[1778646766020,38.14,81251.63,46.7,-0.05217,6e-05,4.85236]
[1778646771122,38.15,81255.55,46.7,-0.05195,6e-05,4.83622]
[1778646773221,38.15,81260.22,46.7,-0.05167,6e-05,4.81559]
[1778646776662,38.15,81258.73,46.7,-0.05177,6e-05,4.82325]
[1778646782199,38.16,81261.27,46.7,-0.05164,6e-05,4.8134]
[1778646787239,38.16,81261.03,46.7,-0.05167,6e-05,4.81576]
[1778646790809,38.16,81255.45,46.7,-0.05202,6e-05,4.84142]
[1778646790956,38.16,81255.45,46.7,-0.05202,6e-05,4.84142]
[1778646796289,38.17,81256.18,46.7,-0.05199,6e-05,4.83906]
[1778646802344,38.17,81253.4,46.7,-0.05218,6e-05,4.85307]
[1778646807379,38.17,81245.93,46.7,-0.05265,6e-05,4.88739]
[1778646812414,38.18,81246.8,46.7,-0.05256,6e-05,4.8789]
[1778646817449,38.18,81245.92,46.7,-0.05262,6e-05,4.88357]
[1778646817580,38.18,81245.92,46.7,-0.05262,6e-05,4.88357]
[1778646824295,38.18,81247.15,46.7,-0.05255,6e-05,4.87873]
[1778646830054,38.18,81245.93,46.7,-0.05264,6e-05,4.88508]
[1778646830155,38.18,81236.03,46.7,-0.05326,6e-05,4.92987]
[1778646835583,38.18,81237.76,46.7,-0.05315,6e-05,4.92238]
[1778646840618,38.19,81237.78,46.7,-0.05316,6e-05,4.92272]
[1778646842298,38.19,81237.78,46.7,-0.05316,6e-05,4.92272]
[1778646846660,38.19,81226.73,46.7,-0.05386,6e-05,4.97325]
[1778646851695,38.19,81227.73,46.7,-0.05379,6e-05,4.96873]
[1778646852595,38.19,81227.73,46.7,-0.05379,6e-05,4.96873]
[1778646857737,38.19,81226.17,46.7,-0.05389,6e-05,4.97582]
[1778646862772,38.19,81226.49,46.7,-0.05387,6e-05,4.97429]
[1778646867807,38.19,81226.77,46.7,-0.05385,6e-05,4.97295]
[1778646873542,38.19,81226.83,46.7,-0.0538,6e-05,4.96724]
[1778646878884,38.19,81227.29,46.7,-0.05377,6e-05,4.96508]
[1778646884293,38.19,81226.56,46.7,-0.05381,6e-05,4.96836]
[1778646884368,38.19,81226.41,46.7,-0.05382,6e-05,4.96903]
[1778646885288,38.19,81226.41,46.7,-0.05382,6e-05,4.96903]
[1778646885347,38.19,81226.41,46.7,-0.05382,6e-05,4.96901]
[1778646889241,38.18,81225.98,46.7,-0.05384,6e-05,4.97026]
[1778646889822,38.18,81225.98,46.7,-0.05384,6e-05,4.97024]
[1778646890421,38.18,81225.98,46.7,-0.05384,6e-05,4.97024]
[1778646890485,38.18,81225.98,46.7,-0.05384,6e-05,4.97024]
[1778646890476,38.18,81192.55,46.7,-0.05598,7e-05,5.12366]
[1778646890895,38.18,81192.55,46.7,-0.05598,7e-05,5.12366]
[1778646891049,38.18,81170.53,46.7,-0.05741,7e-05,5.22535]
[1778646891763,38.18,81170.53,46.7,-0.05741,7e-05,5.22535]
[1778646893568,38.18,81171.37,46.7,-0.05734,7e-05,5.22054]
[1778646900033,38.17,81170.07,46.7,-0.05739,7e-05,5.22373]
[1778646901746,38.17,81171.32,46.7,-0.0573,7e-05,5.21747]
[1778646903910,38.17,81185.17,46.7,-0.05638,7e-05,5.15209]
[1778646909323,38.16,81186.09,46.7,-0.0563,7e-05,5.14643]
[1778646915757,38.16,81186.98,46.7,-0.05622,7e-05,5.14074]
[1778646920902,38.15,81187.53,46.7,-0.05616,7e-05,5.13667]
[1778646927017,38.15,81192.23,46.7,-0.05584,6e-05,5.11355]
[1778646932145,38.15,81192.28,46.7,-0.05577,6e-05,5.10685]
[1778646938300,38.14,81196.41,46.7,-0.05548,6e-05,5.08637]
[1778646943335,38.14,81196.17,46.7,-0.05548,6e-05,5.08663]
[1778646948370,38.14,81196.54,46.7,-0.05545,6e-05,5.08411]
[1778646953405,38.13,81195.7,46.7,-0.05549,6e-05,5.08722]
[1778646958440,38.13,81191.46,46.7,-0.05576,6e-05,5.10598]
[1778646963475,38.13,81193.4,46.7,-0.05561,6e-05,5.09593]
[1778646967543,38.13,81200.94,46.7,-0.05512,6e-05,5.06062]
[1778646970006,38.13,81206.13,46.7,-0.05478,6e-05,5.03642]
[1778646975053,38.12,81210.79,46.7,-0.05448,6e-05,5.01467]
[1778646975062,38.12,81210.79,46.7,-0.05448,6e-05,5.01467]
[1778646980594,38.12,81204.6,46.7,-0.05487,6e-05,5.04264]
[1778646985079,38.12,81203.37,46.7,-0.05494,6e-05,5.04797]
[1778646990664,38.12,81197.55,46.7,-0.05531,6e-05,5.07378]
[1778646995699,38.12,81198.64,46.7,-0.05517,6e-05,5.06256]
[1778647003755,38.11,81199.23,46.7,-0.05512,6e-05,5.05872]
[1778647008899,38.11,81198.48,46.7,-0.05516,6e-05,5.06159]
[1778647014832,38.11,81202.29,46.7,-0.0549,6e-05,5.04305]
[1778647020139,38.11,81204.78,46.7,-0.05473,6e-05,5.03116]
[1778647025910,38.11,81205.99,46.7,-0.05465,6e-05,5.02497]
[1778647030945,38.1,81206.12,46.7,-0.05463,6e-05,5.02396]
[1778647035980,38.1,81205.96,46.7,-0.05464,6e-05,5.02428]
[1778647041015,38.1,81206.62,46.7,-0.05459,6e-05,5.02082]
[1778647046517,38.1,81205.64,46.7,-0.05465,6e-05,5.02499]
[1778647052093,38.1,81209.56,46.7,-0.05434,6e-05,5.00123]
[1778647057128,38.1,81209.29,46.7,-0.05435,6e-05,5.00219]
[1778647062163,38.1,81206.44,46.7,-0.05453,6e-05,5.01493]
[1778647067198,38.1,81206.3,46.7,-0.05453,6e-05,5.01516]
[1778647072233,38.1,81206.04,46.7,-0.05454,6e-05,5.01591]
[1778647077268,38.09,81198.62,46.7,-0.05501,6e-05,5.04949]
[1778647082303,38.09,81198.39,46.7,-0.05502,6e-05,5.04982]
[1778647087338,38.09,81194.22,46.7,-0.05527,6e-05,5.06827]
[1778647092373,38.09,81193.08,46.7,-0.05534,6e-05,5.07264]
[1778647097409,38.08,81193.23,46.7,-0.05531,6e-05,5.07104]
[1778647102445,38.08,81193.86,46.7,-0.05526,6e-05,5.06727]
[1778647107480,38.08,81193.96,46.7,-0.05524,6e-05,5.06597]
[1778647112515,38.08,81196.42,46.7,-0.05502,6e-05,5.0484]
[1778647117550,38.07,81197.24,46.7,-0.05496,6e-05,5.04393]
[1778647125607,38.07,81197.97,46.7,-0.0549,6e-05,5.03952]
[1778647131649,38.07,81196.9,46.7,-0.05495,6e-05,5.04356]
[1778647136685,38.07,81197.13,46.7,-0.05493,6e-05,5.04185]
[1778647141719,38.06,81197.38,46.7,-0.0549,6e-05,5.04007]
[1778647147761,38.06,81195.52,46.7,-0.05501,6e-05,5.04783]
[1778647152796,38.06,81189.21,46.7,-0.05541,6e-05,5.07621]
[1778647157831,38.06,81189.97,46.7,-0.05535,6e-05,5.07185]
[1778647163873,38.05,81190.02,46.7,-0.05533,6e-05,5.07064]
[1778647168908,38.05,81190.54,46.7,-0.05529,6e-05,5.06745]
[1778647173912,38.05,81190.31,46.7,-0.05524,6e-05,5.06247]
[1778647180628,38.05,81195.01,46.7,-0.05493,6e-05,5.04006]
[1778647187034,38.05,81198.28,46.7,-0.05471,6e-05,5.02426]
[1778647192081,38.05,81198.51,46.7,-0.05469,6e-05,5.02288]
[1778647195059,38.04,81198.51,46.7,-0.05469,6e-05,5.0228]
[1778647195712,38.04,81198.51,46.7,-0.05469,6e-05,5.0228]
[1778647203146,38.04,81197.56,46.7,-0.05472,6e-05,5.02556]
[1778647208181,38.04,81192.11,46.7,-0.05507,6e-05,5.05019]
[1778647213216,38.04,81191.77,46.7,-0.05508,6e-05,5.05111]
[1778647218251,38.03,81190.31,46.7,-0.05517,6e-05,5.05716]
[1778647223286,38.03,81187.35,46.7,-0.05535,6e-05,5.07011]
[1778647228321,38.03,81187.64,46.7,-0.05532,6e-05,5.06798]
[1778647233754,38.03,81188.16,46.7,-0.05522,6e-05,5.05956]
[1778647239398,38.03,81188.15,46.7,-0.05521,6e-05,5.05864]
[1778647246447,38.02,81188.06,46.7,-0.0552,6e-05,5.05809]
[1778647251484,38.02,81188.4,46.7,-0.05517,6e-05,5.05584]
[1778647256519,38.02,81187.14,46.7,-0.05524,6e-05,5.061]
[1778647261554,38.02,81186.36,46.7,-0.05529,6e-05,5.06392]
[1778647266589,38.01,81177.83,46.7,-0.05583,7e-05,5.10272]
[1778647271624,38.01,81176.48,46.7,-0.0559,7e-05,5.10794]
[1778647276659,38.01,81176.02,46.7,-0.05592,7e-05,5.109]
[1778647278973,38.01,81175.72,46.7,-0.05593,7e-05,5.10996]
[1778647283092,38.0,81175.54,46.7,-0.05593,7e-05,5.10993]
[1778647289750,38.0,81177.73,46.7,-0.05577,7e-05,5.09821]
[1778647289984,38.0,81177.73,46.7,-0.05577,7e-05,5.09821]
[1778647297519,38.0,81177.51,46.7,-0.05572,7e-05,5.09296]
[1778647302814,37.99,81179.72,46.7,-0.05555,7e-05,5.08099]
[1778647307014,37.99,81182.98,46.7,-0.05533,6e-05,5.06522]
[1778647307816,37.99,81182.98,46.7,-0.05533,6e-05,5.06522]
[1778647313724,37.99,81183.1,46.7,-0.05531,6e-05,5.06375]
[1778647318955,37.98,81183.31,46.7,-0.05528,6e-05,5.06173]
[1778647323990,37.98,81183.46,46.7,-0.05526,6e-05,5.06028]
[1778647327461,37.98,81183.46,46.7,-0.05526,6e-05,5.06028]
[1778647328429,37.98,81186.46,46.7,-0.05506,6e-05,5.0458]
[1778647333464,37.98,81193.43,46.7,-0.0546,6e-05,5.01322]
[1778647336656,37.98,81199.79,46.7,-0.05419,6e-05,4.98389]
[1778647342124,37.98,81199.06,46.7,-0.05424,6e-05,4.98702]
[1778647347104,37.98,81195.81,46.7,-0.05444,6e-05,5.00178]
[1778647351070,37.98,81193.68,46.7,-0.05457,6e-05,5.0113]
[1778647356224,37.97,81194.91,46.7,-0.05444,6e-05,4.99982]
[1778647357248,37.97,81194.91,46.7,-0.05444,6e-05,4.99982]
[1778647362894,37.97,81194.73,46.7,-0.05444,6e-05,5.00032]
[1778647368308,37.97,81198.83,46.7,-0.05418,6e-05,4.98117]
[1778647373343,37.97,81200.26,46.7,-0.05408,6e-05,4.97448]
[1778647375789,37.97,81200.4,46.7,-0.05407,6e-05,4.97382]
[1778647377850,37.97,81200.43,46.7,-0.05407,6e-05,4.97365]
[1778647382890,37.97,81200.44,46.7,-0.05407,6e-05,4.97352]
[1778647387947,37.97,81200.26,46.7,-0.05408,6e-05,4.97427]
[1778647393483,37.97,81206.13,46.7,-0.05371,6e-05,4.94752]
[1778647398518,37.97,81206.57,46.7,-0.05368,6e-05,4.94571]
[1778647403553,37.97,81206.36,46.7,-0.0537,6e-05,4.94687]
[1778647408588,37.97,81207.33,46.7,-0.05364,6e-05,4.94267]
[1778647413623,37.97,81207.25,46.7,-0.0536,6e-05,4.93792]
[1778647421039,37.98,81207.06,46.7,-0.05361,6e-05,4.9389]
[1778647426714,37.98,81207.68,46.7,-0.05358,6e-05,4.93675]
[1778647431749,37.98,81207.57,46.7,-0.05359,6e-05,4.93756]
[1778647437791,37.98,81215.52,46.7,-0.0531,6e-05,4.90203]
[1778647442826,37.98,81215.45,46.7,-0.05311,6e-05,4.90295]
[1778647447861,37.98,81212.83,46.7,-0.05328,6e-05,4.91539]
[1778647452896,37.99,81202.94,46.7,-0.05392,6e-05,4.96097]
[1778647457931,37.99,81198.86,46.7,-0.05418,6e-05,4.97974]
[1778647462967,37.99,81193.04,46.7,-0.05455,6e-05,5.00641]
[1778647464981,37.98,81183.33,46.7,-0.05517,6e-05,5.05111]
[1778647470016,37.98,81184.22,46.7,-0.05511,6e-05,5.04626]
[1778647475051,37.98,81184.09,46.7,-0.05505,6e-05,5.04095]
[1778647480086,37.98,81180.99,46.7,-0.05525,6e-05,5.05451]
[1778647486128,37.98,81179.78,46.7,-0.05531,6e-05,5.05923]
[1778647491163,37.97,81180.39,46.7,-0.05526,6e-05,5.05568]
[1778647497207,37.97,81180.06,46.7,-0.05527,6e-05,5.05634]
[1778647502242,37.97,81180.32,46.7,-0.05524,6e-05,5.05442]
[1778647507277,37.97,81178.17,46.7,-0.05537,7e-05,5.06367]
[1778647512312,37.97,81179.55,46.7,-0.05527,6e-05,5.05654]
[1778647517347,37.96,81179.1,46.7,-0.05529,6e-05,5.0579]
[1778647522382,37.96,81178.48,46.7,-0.05532,7e-05,5.06004]
[1778647527417,37.96,81174.99,46.7,-0.05554,7e-05,5.07544]
[1778647532454,37.96,81179.05,46.7,-0.05521,6e-05,5.05038]
[1778647538496,37.95,81179.14,46.7,-0.05519,6e-05,5.04918]
[1778647544538,37.95,81179.01,46.7,-0.05519,6e-05,5.04899]
[1778647550580,37.95,81178.37,46.7,-0.05522,6e-05,5.05116]
[1778647555616,37.95,81177.37,46.7,-0.05528,7e-05,5.05506]
[1778647560651,37.94,81177.41,46.7,-0.05526,7e-05,5.05415]
[1778647569714,37.94,81176.88,46.7,-0.05528,7e-05,5.05527]
[1778647574749,37.94,81177.81,46.7,-0.05521,6e-05,5.05024]
[1778647579784,37.94,81177.85,46.7,-0.0552,6e-05,5.04936]
[1778647581734,37.94,81176.77,46.7,-0.05527,7e-05,5.05423]
[1778647583792,37.93,81176.24,46.7,-0.0553,7e-05,5.05639]
[1778647588847,37.93,81175.44,46.7,-0.05534,7e-05,5.05919]
[1778647593882,37.93,81176.45,46.7,-0.05521,7e-05,5.04836]
[1778647598917,37.93,81175.26,46.7,-0.05527,7e-05,5.0532]
[1778647603952,37.93,81173.5,46.7,-0.05538,7e-05,5.06061]
[1778647608987,37.92,81173.69,46.7,-0.05536,7e-05,5.05895]
[1778647616038,37.92,81173.29,46.7,-0.05537,7e-05,5.05973]
[1778647621074,37.92,81172.94,46.7,-0.05538,7e-05,5.06057]
[1778647626109,37.92,81162.74,46.7,-0.05604,7e-05,5.10727]
[1778647631144,37.91,81161.05,46.7,-0.05613,7e-05,5.11401]
[1778647636179,37.91,81166.13,46.7,-0.05578,7e-05,5.08902]
[1778647637777,37.91,81166.08,46.7,-0.05578,7e-05,5.08906]
[1778647646819,37.91,81167.43,46.7,-0.05568,7e-05,5.08203]
[1778647652292,37.9,81167.73,46.7,-0.05558,7e-05,5.07333]
[1778647652382,37.9,81167.73,46.7,-0.05558,7e-05,5.07333]
[1778647662366,37.9,81168.2,46.7,-0.05553,7e-05,5.0697]
[1778647663822,37.9,81168.18,46.7,-0.05553,7e-05,5.06965]
[1778647669415,37.89,81168.33,46.7,-0.05551,7e-05,5.06815]
[1778647676464,37.89,81172.16,46.7,-0.05525,7e-05,5.04963]
[1778647681700,37.89,81173.31,46.7,-0.05517,7e-05,5.04392]
[1778647686883,37.89,81182.12,46.7,-0.0546,6e-05,5.00296]
[1778647690883,37.89,81185.05,46.7,-0.05441,6e-05,4.98941]
[1778647696223,37.89,81185.25,46.7,-0.05439,6e-05,4.98848]
[1778647701190,37.89,81186.22,46.7,-0.05433,6e-05,4.98401]
[1778647702651,37.89,81195.79,46.7,-0.05372,6e-05,4.94011]
[1778647706359,37.89,81196.53,46.7,-0.05367,6e-05,4.93687]
[1778647715742,37.89,81195.77,46.7,-0.05368,6e-05,4.93583]
[1778647720777,37.89,81196.64,46.7,-0.05363,6e-05,4.93226]
[1778647721987,37.89,81196.64,46.7,-0.05363,6e-05,4.93226]
[1778647722658,37.89,81196.09,46.7,-0.05367,6e-05,4.93486]
[1778647727826,37.91,81196.34,46.7,-0.05372,6e-05,4.93856]
[1778647732861,37.92,81198.77,46.7,-0.05362,6e-05,4.93144]
[1778647738903,37.93,81198.18,46.7,-0.0537,6e-05,4.93747]
[1778647739753,37.93,81198.18,46.7,-0.0537,6e-05,4.93747]
[1778647744945,37.93,81197.68,46.7,-0.05374,6e-05,4.94018]
[1778647748557,37.93,81203.52,46.7,-0.05337,6e-05,4.91372]
[1778647754009,37.93,81210.66,46.7,-0.05293,6e-05,4.8821]
[1778647756795,37.94,81210.21,46.7,-0.05296,6e-05,4.88445]
[1778647762066,37.94,81213.06,46.7,-0.0528,6e-05,4.8725]
[1778647762970,37.94,81213.06,46.7,-0.0528,6e-05,4.8725]
[1778647769154,37.94,81213.72,46.7,-0.05277,6e-05,4.87022]
[1778647776163,37.95,81213.64,46.7,-0.05275,6e-05,4.86707]
[1778647777391,37.95,81213.64,46.7,-0.05275,6e-05,4.86707]
[1778647783212,37.95,81209.41,46.7,-0.05303,6e-05,4.88744]
[1778647788247,37.95,81210.08,46.7,-0.053,6e-05,4.88518]
[1778647791257,37.95,81210.17,46.7,-0.05299,6e-05,4.88508]
[1778647792546,37.95,81210.03,46.7,-0.05301,6e-05,4.88603]
[1778647798318,37.96,81210.58,46.7,-0.05299,6e-05,4.88445]
[1778647803886,37.96,81214.82,46.7,-0.05273,6e-05,4.86608]
[1778647806058,37.96,81217.9,46.7,-0.05255,6e-05,4.85271]
[1778647806275,37.96,81217.9,46.7,-0.05255,6e-05,4.85271]
[1778647811496,37.96,81218.01,46.7,-0.05255,6e-05,4.85325]
[1778647813090,37.97,81218.01,46.7,-0.05256,6e-05,4.85367]
[1778647820472,37.97,81218.01,46.7,-0.05258,6e-05,4.85533]
[1778647825506,37.97,81218.08,46.7,-0.05259,6e-05,4.85564]
[1778647831699,37.98,81217.35,46.7,-0.05265,6e-05,4.86042]
[1778647840617,37.98,81217.27,46.7,-0.05263,6e-05,4.8576]
[1778647845652,37.99,81214.91,46.7,-0.0528,6e-05,4.86931]
[1778647851130,37.99,81214.96,46.7,-0.0528,6e-05,4.86989]
[1778647857435,37.99,81202.89,46.7,-0.05358,6e-05,4.92553]
[1778647863779,37.99,81197.62,46.7,-0.05392,6e-05,4.95024]
[1778647864627,37.99,81197.62,46.7,-0.05392,6e-05,4.95024]
[1778647872131,37.99,81196.91,46.7,-0.05397,6e-05,4.95387]
[1778647876244,37.99,81197.11,46.7,-0.05396,6e-05,4.9532]
[1778647876261,37.99,81197.11,46.7,-0.05396,6e-05,4.9532]
[1778647885968,38.0,81197.07,46.7,-0.05397,6e-05,4.95364]
[1778647888645,38.0,81192.11,46.7,-0.05429,6e-05,4.97692]
[1778647889540,38.0,81192.11,46.7,-0.05429,6e-05,4.97692]
[1778647889959,38.0,81191.51,46.7,-0.05433,6e-05,4.97969]
[1778647890410,38.0,81191.51,46.7,-0.05433,6e-05,4.97969]
[1778647892325,38.0,81191.02,46.7,-0.05436,6e-05,4.98196]
[1778647892856,38.0,81191.48,46.7,-0.05428,6e-05,4.97445]
[1778647894552,38.0,81191.06,46.7,-0.05431,6e-05,4.97639]
[1778647898943,38.0,81190.17,46.7,-0.05436,6e-05,4.98052]
[1778647905069,38.0,81193.45,46.7,-0.05416,6e-05,4.96564]
[1778647906637,38.0,81193.45,46.7,-0.05416,6e-05,4.96564]
[1778647912118,38.0,81192.17,46.7,-0.05424,6e-05,4.97171]
[1778647917153,38.0,81192.86,46.7,-0.0542,6e-05,4.96866]
[1778647922189,38.0,81193.59,46.7,-0.05415,6e-05,4.96544]
[1778647927224,38.0,81193.35,46.7,-0.05417,6e-05,4.96671]
[1778647934273,38.0,81192.67,46.7,-0.05422,6e-05,4.97005]
[1778647940315,38.0,81193.02,46.7,-0.0542,6e-05,4.9686]
[1778647942249,38.0,81193.02,46.7,-0.0542,6e-05,4.9686]
[1778647947364,38.0,81193.09,46.7,-0.05419,6e-05,4.96847]
[1778647952399,38.0,81192.98,46.7,-0.05415,6e-05,4.9637]
[1778647953616,38.0,81192.98,46.7,-0.05415,6e-05,4.9637]
[1778647962469,38.0,81192.89,46.7,-0.05416,6e-05,4.96443]
[1778647967504,38.0,81190.37,46.7,-0.05432,6e-05,4.97618]
[1778647972539,38.0,81189.97,46.7,-0.05435,6e-05,4.97807]
[1778647979589,38.0,81189.46,46.7,-0.05438,6e-05,4.98041]
[1778647985631,38.0,81184.49,46.7,-0.0547,6e-05,5.00308]
[1778647990278,38.0,81182.83,46.7,-0.05481,6e-05,5.0105]
[1778647990666,38.0,81182.57,46.7,-0.05481,6e-05,5.01098]
[1778647995705,37.99,81184.01,46.7,-0.05467,6e-05,5.0008]
[1778647995728,37.99,81184.01,46.7,-0.05467,6e-05,5.0008]
[1778648000740,37.98,81190.3,46.7,-0.05422,6e-05,4.96842]
[1778648005775,37.97,81191.12,46.7,-0.05412,6e-05,4.96145]
[1778648010810,37.96,81191.98,46.7,-0.05402,6e-05,4.95436]
[1778648015845,37.95,81192.82,46.7,-0.05387,6e-05,4.94203]
[1778648020880,37.94,81191.37,46.7,-0.05392,6e-05,4.94565]
[1778648025915,37.93,81190.42,46.7,-0.05394,6e-05,4.94699]
[1778648033972,37.92,81190.59,46.7,-0.05387,6e-05,4.9414]
[1778648039006,37.91,81192.13,46.7,-0.05373,6e-05,4.93141]
[1778648044041,37.9,81193.17,46.7,-0.05362,6e-05,4.92386]
[1778648049076,37.89,81193.25,46.7,-0.05358,6e-05,4.92075]
[1778648055118,37.88,81193.71,46.7,-0.05351,6e-05,4.91541]
[1778648060154,37.88,81193.83,46.7,-0.05346,6e-05,4.91224]
[1778648065189,37.87,81193.75,46.7,-0.05343,6e-05,4.91005]
[1778648070224,37.86,81194.11,46.7,-0.05337,6e-05,4.90588]
[1778648074991,37.85,81193.65,46.7,-0.05332,6e-05,4.90062]
[1778648077981,37.85,81203.74,46.7,-0.05267,6e-05,4.85332]
[1778648083013,37.84,81204.89,46.7,-0.05257,6e-05,4.84609]
[1778648085034,37.84,81205.31,46.7,-0.05253,6e-05,4.84338]
[1778648085291,37.84,81205.31,46.7,-0.05253,6e-05,4.84338]
[1778648085765,37.84,81205.31,46.7,-0.05253,6e-05,4.84338]
[1778648087309,37.84,81205.01,46.7,-0.05254,6e-05,4.84395]
[1778648092049,37.83,81205.46,46.7,-0.05248,6e-05,4.83996]
[1778648092551,37.83,81205.46,46.7,-0.05248,6e-05,4.83996]
[1778648093679,37.83,81205.41,46.7,-0.05248,6e-05,4.83941]
[1778648096025,37.83,81205.78,46.7,-0.05244,6e-05,4.83696]
[1778648096126,37.83,81205.78,46.7,-0.05244,6e-05,4.83696]
[1778648098611,37.83,81205.38,46.7,-0.05246,6e-05,4.83802]
[1778648098864,37.82,81205.66,46.7,-0.05243,6e-05,4.83599]
[1778648103937,37.82,81206.99,46.7,-0.05232,6e-05,4.82812]
[1778648109504,37.81,81207.82,46.7,-0.05224,6e-05,4.82257]
[1778648115575,37.81,81208.75,46.7,-0.05217,6e-05,4.81695]
[1778648120588,37.8,81208.66,46.7,-0.05214,6e-05,4.81529]
[1778648125766,37.8,81208.26,46.7,-0.05215,6e-05,4.8154]
[1778648127537,37.8,81209.07,46.7,-0.05209,6e-05,4.81106]
[1778648127630,37.79,81209.31,46.7,-0.05207,6e-05,4.80964]
[1778648135017,37.8,81209.43,46.7,-0.05202,6e-05,4.8044]
[1778648140398,37.8,81209.7,46.7,-0.05203,6e-05,4.80584]
[1778648145756,37.81,81211.44,46.7,-0.05196,6e-05,4.80031]
[1778648151831,37.82,81211.66,46.7,-0.05196,6e-05,4.80067]
[1778648156844,37.82,81212.41,46.7,-0.05195,6e-05,4.79967]
[1778648161875,37.83,81212.35,46.7,-0.05198,6e-05,4.80163]
[1778648167186,37.83,81214.28,46.7,-0.05188,6e-05,4.79463]
[1778648172677,37.84,81217.59,46.7,-0.0517,6e-05,4.78159]
[1778648176415,37.84,81217.66,46.7,-0.05171,6e-05,4.7824]
[1778648176723,37.84,81217.66,46.7,-0.05171,6e-05,4.7824]
[1778648176731,37.84,81217.66,46.7,-0.05171,6e-05,4.78278]
[1778648177127,37.84,81217.66,46.7,-0.05171,6e-05,4.78278]
[1778648177134,37.84,81222.33,46.7,-0.05142,6e-05,4.76152]
[1778648183139,37.85,81219.24,46.7,-0.05164,6e-05,4.77741]
[1778648189069,37.86,81211.34,46.7,-0.05217,6e-05,4.81564]
[1778648194104,37.86,81208.76,46.7,-0.0523,6e-05,4.82347]
[1778648199140,37.87,81208.29,46.7,-0.05234,6e-05,4.82697]
[1778648201725,37.87,81207.08,46.7,-0.05243,6e-05,4.83297]
[1778648204175,37.87,81207.02,46.7,-0.05244,6e-05,4.834]
[1778648205872,37.87,81207.02,46.7,-0.05244,6e-05,4.834]
[1778648205973,37.87,81207.01,46.7,-0.05245,6e-05,4.83453]
[1778648211224,37.86,81205.52,46.7,-0.05251,6e-05,4.83918]
[1778648215249,37.86,81205.05,46.7,-0.05253,6e-05,4.84001]
[1778648215252,37.86,81205.63,46.7,-0.05248,6e-05,4.83694]
[1778648220288,37.86,81204.75,46.7,-0.05255,6e-05,4.842]
[1778648225756,37.86,81209.82,46.7,-0.05225,6e-05,4.81993]
[1778648231365,37.87,81215.95,46.7,-0.05189,6e-05,4.79413]
[1778648232637,37.87,81215.95,46.7,-0.05189,6e-05,4.79413]
[1778648238414,37.88,81215.24,46.7,-0.05196,6e-05,4.7993]
[1778648240871,37.88,81215.46,46.7,-0.05195,6e-05,4.79858]
[1778648244988,37.88,81214.51,46.7,-0.05203,6e-05,4.80418]
[1778648250498,37.89,81208.66,46.7,-0.05241,6e-05,4.83205]
[1778648256540,37.89,81209.56,46.7,-0.05232,6e-05,4.82387]
[1778648257344,37.89,81209.56,46.7,-0.05232,6e-05,4.82387]
[1778648262582,37.89,81203.27,46.7,-0.05273,6e-05,4.85349]
[1778648268624,37.9,81202.74,46.7,-0.05278,6e-05,4.85684]
[1778648272652,37.9,81214.44,46.7,-0.05205,6e-05,4.80458]
[1778648277753,37.9,81216.78,46.7,-0.05192,6e-05,4.79504]
[1778648283729,37.91,81212.41,46.7,-0.05222,6e-05,4.81645]
[1778648288764,37.91,81215.45,46.7,-0.05204,6e-05,4.80385]
[1778648290295,37.91,81214.42,46.7,-0.05211,6e-05,4.80871]
[1778648295813,37.91,81214.73,46.7,-0.05211,6e-05,4.80873]
[1778648300848,37.92,81214.46,46.7,-0.05214,6e-05,4.81112]
[1778648307897,37.92,81215.56,46.7,-0.0521,6e-05,4.80803]
[1778648312932,37.93,81215.29,46.7,-0.05208,6e-05,4.80505]
[1778648317967,37.93,81214.55,46.7,-0.05214,6e-05,4.80954]
[1778648323002,37.93,81213.85,46.7,-0.0522,6e-05,4.8138]
[1778648331467,37.93,81213.24,46.7,-0.05224,6e-05,4.81698]
[1778648337101,37.94,81214.17,46.7,-0.05222,6e-05,4.81528]
[1778648343143,37.95,81214.47,46.7,-0.05222,6e-05,4.8152]
[1778648348178,37.95,81214.45,46.7,-0.05224,6e-05,4.81637]
[1778648353213,37.95,81214.65,46.7,-0.05224,6e-05,4.81651]
[1778648354119,37.95,81214.65,46.7,-0.05224,6e-05,4.81651]
[1778648359255,37.96,81212.12,46.7,-0.05241,6e-05,4.82916]
[1778648364417,37.96,81212.2,46.7,-0.05242,6e-05,4.82956]
[1778648372657,37.96,81212.12,46.7,-0.05243,6e-05,4.83067]
[1778648379103,37.97,81209.59,46.7,-0.05256,6e-05,4.83839]
[1778648382968,37.97,81209.24,46.7,-0.05259,6e-05,4.84082]
[1778648385024,37.97,81209.13,46.7,-0.05261,6e-05,4.84165]
[1778648390145,37.97,81215.51,46.7,-0.05222,6e-05,4.81382]
[1778648392811,37.97,81219.93,46.7,-0.05195,6e-05,4.79437]
[1778648398529,37.98,81219.1,46.7,-0.05203,6e-05,4.79977]
[1778648403564,37.98,81212.88,46.7,-0.05243,6e-05,4.82895]
[1778648406585,37.98,81223.49,46.7,-0.05178,6e-05,4.78184]
[1778648411650,37.99,81227.48,46.7,-0.05155,6e-05,4.76537]
[1778648417060,37.99,81229.78,46.7,-0.05142,6e-05,4.7563]
[1778648417177,37.99,81229.78,46.7,-0.05142,6e-05,4.7563]
[1778648422809,38.0,81230.09,46.7,-0.05143,6e-05,4.75686]
[1778648428722,38.0,81229.94,46.7,-0.05147,6e-05,4.75946]
[1778648434781,38.01,81227.78,46.7,-0.05158,6e-05,4.76595]
[1778648440823,38.02,81228.57,46.7,-0.05155,6e-05,4.76433]
[1778648445838,38.02,81229.38,46.7,-0.05152,6e-05,4.76199]
[1778648449886,38.03,81219.55,46.7,-0.05215,6e-05,4.80768]
[1778648454921,38.03,81220.09,46.7,-0.05214,6e-05,4.80656]
[1778648459956,38.03,81220.2,46.7,-0.05215,6e-05,4.80735]
[1778648464991,38.04,81215.07,46.7,-0.05248,6e-05,4.83168]
[1778648470027,38.04,81214.02,46.7,-0.05256,6e-05,4.83748]
[1778648473573,38.04,81213.85,46.7,-0.05258,6e-05,4.83865]
[1778648474034,38.04,81213.85,46.7,-0.05258,6e-05,4.83865]
[1778648480097,38.05,81203.96,46.7,-0.05322,6e-05,4.88482]
[1778648483871,38.05,81204.08,46.7,-0.05322,6e-05,4.88449]
[1778648489160,38.05,81203.7,46.7,-0.05325,6e-05,4.88695]
[1778648492105,38.05,81201.54,46.7,-0.05334,6e-05,4.89156]
[1778648497216,38.05,81203.35,46.7,-0.05323,6e-05,4.88388]
[1778648500339,38.05,81202.73,46.7,-0.05327,6e-05,4.88699]
[1778648502397,38.05,81202.56,46.7,-0.05329,6e-05,4.88794]
[1778648509083,38.05,81202.19,46.7,-0.05332,6e-05,4.89014]
[1778648517360,38.06,81201.69,46.7,-0.05336,6e-05,4.8931]
[1778648523175,38.06,81201.5,46.7,-0.05337,6e-05,4.89424]
[1778648523348,38.06,81201.27,46.7,-0.05339,6e-05,4.89543]
[1778648523508,38.06,81201.27,46.7,-0.05339,6e-05,4.89543]
[1778648523606,38.06,81201.27,46.7,-0.05339,6e-05,4.89543]
[1778648524164,38.06,81201.27,46.7,-0.05339,6e-05,4.89543]
[1778648524213,38.06,81189.57,46.7,-0.05414,6e-05,4.94876]
[1778648524676,38.06,81178.31,46.7,-0.05486,6e-05,5.00044]
[1778648527102,38.06,81176.45,46.7,-0.05498,6e-05,5.0089]
[1778648532418,38.05,81175.89,46.7,-0.05501,6e-05,5.01077]
[1778648535336,38.05,81176.99,46.7,-0.05493,6e-05,5.00534]
[1778648540535,38.05,81176.54,46.7,-0.05495,6e-05,5.00671]
[1778648546352,38.05,81175.94,46.7,-0.05498,6e-05,5.00892]
[1778648551674,38.05,81171.6,46.7,-0.05526,7e-05,5.02836]
[1778648558662,38.04,81171.74,46.7,-0.05518,7e-05,5.02115]
[1778648563697,38.04,81175.43,46.7,-0.05493,6e-05,5.00354]
[1778648568736,38.04,81175.35,46.7,-0.05493,6e-05,5.0034]
[1778648573771,38.04,81175.61,46.7,-0.0549,6e-05,5.00172]
[1778648578806,38.04,81176.57,46.7,-0.05484,6e-05,4.99683]
[1778648581827,38.04,81181.69,46.7,-0.0545,6e-05,4.97313]
[1778648584266,38.04,81182.37,46.7,-0.05446,6e-05,4.96991]
[1778648584919,38.04,81182.44,46.7,-0.05445,6e-05,4.96951]
[1778648584965,38.04,81182.86,46.7,-0.05442,6e-05,4.96758]
[1778648591898,38.04,81181.53,46.7,-0.05451,6e-05,4.97339]
[1778648596934,38.04,81182.51,46.7,-0.05444,6e-05,4.96872]
[1778648600596,38.04,81182.01,46.7,-0.05447,6e-05,4.97089]
[1778648605997,38.04,81181.65,46.7,-0.05449,6e-05,4.9724]
[1778648611032,38.03,81181.65,46.7,-0.05444,6e-05,4.96683]
[1778648613886,38.03,81181.27,46.7,-0.05446,6e-05,4.96853]
[1778648618942,38.03,81181.71,46.7,-0.05443,6e-05,4.96641]
[1778648625136,38.03,81175.97,46.7,-0.0548,6e-05,4.99263]
[1778648630171,38.03,81174.68,46.7,-0.05488,6e-05,4.99819]
[1778648631802,38.03,81173.88,46.7,-0.05493,6e-05,5.00179]
[1778648638227,38.03,81174.63,46.7,-0.05487,6e-05,4.99766]
[1778648642395,38.03,81174.81,46.7,-0.05486,6e-05,4.99674]
[1778648642402,38.03,81175.12,46.7,-0.05483,6e-05,4.99506]
[1778648649306,38.04,81175.0,46.7,-0.05488,6e-05,4.99825]
[1778648649510,38.04,81175.0,46.7,-0.05488,6e-05,4.99825]
[1778648659376,38.05,81175.03,46.7,-0.05493,6e-05,5.00178]
[1778648660923,38.05,81175.03,46.7,-0.05493,6e-05,5.00178]
[1778648661390,38.05,81175.35,46.7,-0.05491,6e-05,5.00056]
[1778648662980,38.05,81176.92,46.7,-0.05481,6e-05,4.99322]
[1778648663404,38.05,81183.85,46.7,-0.05436,6e-05,4.96176]
[1778648663933,38.05,81183.85,46.7,-0.05436,6e-05,4.96176]
[1778648664411,38.05,81184.85,46.7,-0.0543,6e-05,4.95714]
[1778648665918,38.05,81184.75,46.7,-0.0543,6e-05,4.95756]
[1778648666425,38.05,81184.45,46.7,-0.05433,6e-05,4.95936]
[1778648666545,38.05,81184.45,46.7,-0.05433,6e-05,4.95936]
[1778648666629,38.05,81184.45,46.7,-0.05433,6e-05,4.95936]
[1778648668440,38.05,81184.67,46.7,-0.05431,6e-05,4.95827]
[1778648669154,38.05,81184.67,46.7,-0.05431,6e-05,4.95827]
[1778648674485,38.05,81197.32,46.7,-0.05345,6e-05,4.8949]
[1778648677388,38.05,81199.92,46.7,-0.05329,6e-05,4.88315]
[1778648684053,38.05,81201.65,46.7,-0.05319,6e-05,4.87605]
[1778648689590,38.06,81202.72,46.7,-0.05313,6e-05,4.87213]
[1778648694627,38.06,81202.39,46.7,-0.05316,6e-05,4.87437]
[1778648698297,38.06,81202.49,46.7,-0.05316,6e-05,4.87422]
[1778648699157,38.06,81202.0,46.7,-0.0532,6e-05,4.87675]
[1778648705148,38.06,81201.56,46.7,-0.05323,6e-05,4.8795]
[1778648711342,38.06,81203.45,46.7,-0.05313,6e-05,4.87194]
[1778648717789,38.07,81203.38,46.7,-0.05315,6e-05,4.87369]
[1778648722824,38.07,81207.87,46.7,-0.05288,6e-05,4.85426]
[1778648727859,38.08,81212.64,46.7,-0.0526,6e-05,4.83392]
[1778648733347,38.08,81212.53,46.7,-0.05257,6e-05,4.83006]
[1778648735014,38.08,81208.76,46.7,-0.05281,6e-05,4.84757]
[1778648741188,38.08,81199.29,46.7,-0.05342,6e-05,4.89156]
[1778648744329,38.08,81199.51,46.7,-0.05342,6e-05,4.89103]
[1778648750013,38.09,81197.86,46.7,-0.05353,6e-05,4.89953]
[1778648755563,38.09,81197.17,46.7,-0.05359,6e-05,4.90337]
[1778648761090,38.09,81189.27,46.7,-0.0541,6e-05,4.94007]
[1778648766125,38.09,81190.78,46.7,-0.05401,6e-05,4.93353]
[1778648771160,38.09,81190.84,46.7,-0.05401,6e-05,4.93357]
[1778648776199,38.1,81191.32,46.7,-0.05398,6e-05,4.93169]
[1778648781234,38.1,81191.85,46.7,-0.05395,6e-05,4.92956]
[1778648786270,38.1,81191.9,46.7,-0.05395,6e-05,4.92959]
[1778648791305,38.1,81192.38,46.7,-0.05387,6e-05,4.92224]
[1778648796340,38.1,81192.04,46.7,-0.0539,6e-05,4.92408]
[1778648801376,38.1,81195.94,46.7,-0.05365,6e-05,4.9066]
[1778648806411,38.1,81193.5,46.7,-0.05382,6e-05,4.9182]
[1778648816481,38.1,81193.38,46.7,-0.05383,6e-05,4.91937]
[1778648821516,38.1,81196.29,46.7,-0.05365,6e-05,4.90645]
[1778648827558,38.1,81193.84,46.7,-0.05381,6e-05,4.91799]
[1778648837631,38.11,81193.97,46.7,-0.05381,6e-05,4.9178]
[1778648842666,38.11,81192.77,46.7,-0.05389,6e-05,4.92345]
[1778648844735,38.11,81192.87,46.7,-0.05388,6e-05,4.92302]
[1778648851379,38.11,81195.65,46.7,-0.05371,6e-05,4.91094]
[1778648851422,38.11,81195.21,46.7,-0.05369,6e-05,4.90764]
[1778648852386,38.11,81195.21,46.7,-0.05369,6e-05,4.90764]
[1778648852487,38.11,81191.58,46.7,-0.05393,6e-05,4.92478]
[1778648854013,38.11,81191.83,46.7,-0.05391,6e-05,4.92364]
[1778648855270,38.11,81191.81,46.7,-0.05392,6e-05,4.92375]
[1778648855847,38.11,81191.93,46.7,-0.05391,6e-05,4.92322]
[1778648857072,38.11,81191.85,46.7,-0.05391,6e-05,4.92361]
[1778648859542,38.11,81193.0,46.7,-0.05384,6e-05,4.91841]
[1778648864743,38.11,81193.56,46.7,-0.05381,6e-05,4.91603]
[1778648865034,38.11,81193.56,46.7,-0.05381,6e-05,4.91603]
[1778648870864,38.11,81193.88,46.7,-0.0538,6e-05,4.91534]
[1778648876435,38.12,81193.08,46.7,-0.05386,6e-05,4.91946]
[1778648877913,38.12,81181.69,46.7,-0.05459,6e-05,4.97182]
[1778648881217,38.12,81180.97,46.7,-0.05464,6e-05,4.97517]
[1778648882607,38.12,81180.75,46.7,-0.05465,6e-05,4.9762]
[1778648882727,38.12,81180.41,46.7,-0.05467,6e-05,4.9776]
[1778648883769,38.12,81180.63,46.7,-0.05466,6e-05,4.97659]
[1778648888990,38.11,81178.66,46.7,-0.05478,6e-05,4.98512]
[1778648891244,38.11,81178.66,46.7,-0.05478,6e-05,4.98512]
[1778648896726,38.11,81178.21,46.7,-0.0548,6e-05,4.98651]
[1778648898488,38.11,81178.84,46.7,-0.05476,6e-05,4.98351]
[1778648901608,38.11,81178.35,46.7,-0.05478,6e-05,4.98557]
[1778648907117,38.11,81172.43,46.7,-0.05516,7e-05,5.01202]
[1778648912152,38.11,81171.97,46.7,-0.05512,7e-05,5.00796]
[1778648913425,38.11,81171.97,46.7,-0.05512,7e-05,5.00796]
[1778648920208,38.1,81170.52,46.7,-0.0552,7e-05,5.01348]
[1778648925243,38.1,81161.36,46.7,-0.05579,7e-05,5.05496]
[1778648932292,38.1,81159.79,46.7,-0.05587,7e-05,5.06072]
[1778648937327,38.09,81161.49,46.7,-0.05574,7e-05,5.05175]
[1778648942362,38.09,81157.5,46.7,-0.05599,7e-05,5.06924]
[1778648947397,38.09,81154.96,46.7,-0.05614,7e-05,5.07989]
[1778648952432,38.08,81154.91,46.7,-0.05613,7e-05,5.07888]
[1778648958474,38.08,81154.69,46.7,-0.05612,7e-05,5.07843]
[1778648963509,38.07,81154.69,46.7,-0.05611,7e-05,5.07723]
[1778648968544,38.07,81154.89,46.7,-0.05608,7e-05,5.07513]
[1778648973579,38.07,81154.12,46.7,-0.05605,7e-05,5.07186]
[1778648978614,38.06,81153.56,46.7,-0.05608,7e-05,5.07344]
[1778648983651,38.06,81153.27,46.7,-0.05608,7e-05,5.07381]
[1778648988686,38.06,81150.56,46.7,-0.05625,7e-05,5.08543]
[1778648993721,38.05,81150.59,46.7,-0.05623,7e-05,5.08429]
[1778648996983,38.05,81150.71,46.7,-0.05621,7e-05,5.08314]
[1778649002264,38.05,81156.63,46.7,-0.05581,7e-05,5.0548]
[1778649007820,38.05,81160.18,46.7,-0.05557,7e-05,5.03763]
[1778649010867,38.05,81160.28,46.7,-0.05556,7e-05,5.03694]
[1778649017890,38.05,81160.11,46.7,-0.05556,7e-05,5.03687]
[1778649019190,38.05,81160.11,46.7,-0.05556,7e-05,5.03687]
[1778649019517,38.04,81160.08,46.7,-0.05556,7e-05,5.0369]
[1778649024939,38.05,81160.86,46.7,-0.05554,7e-05,5.03547]
[1778649028060,38.05,81163.18,46.7,-0.0554,7e-05,5.02545]
[1778649028499,38.05,81163.18,46.7,-0.0554,7e-05,5.02545]
[1778649030799,38.06,81160.4,46.7,-0.05559,7e-05,5.03908]
[1778649031535,38.06,81160.4,46.7,-0.0556,7e-05,5.0398]
[1778649031988,38.06,81160.42,46.7,-0.05555,7e-05,5.03458]
[1778649035657,38.06,81160.62,46.7,-0.05553,7e-05,5.03344]
[1778649035756,38.06,81160.52,46.7,-0.05554,7e-05,5.03371]
[1778649037708,38.06,81160.73,46.7,-0.05552,7e-05,5.03274]
[1778649037813,38.06,81160.5,46.7,-0.05555,7e-05,5.03454]
[1778649043065,38.06,81157.89,46.7,-0.05571,7e-05,5.04605]
[1778649048100,38.06,81158.67,46.7,-0.05565,7e-05,5.04186]
[1778649053135,38.05,81158.36,46.7,-0.05566,7e-05,5.04274]
[1778649058171,38.05,81157.49,46.7,-0.05571,7e-05,5.04621]
[1778649063206,38.05,81157.62,46.7,-0.0557,7e-05,5.04506]
[1778649068244,38.05,81158.3,46.7,-0.05565,7e-05,5.04139]
[1778649073279,38.05,81158.42,46.7,-0.05563,7e-05,5.04037]
[1778649078314,38.05,81155.08,46.7,-0.05584,7e-05,5.05542]
[1778649083349,38.05,81154.33,46.7,-0.05589,7e-05,5.05831]
[1778649088385,38.04,81155.12,46.7,-0.05582,7e-05,5.05403]
[1778649093420,38.04,81154.51,46.7,-0.0558,7e-05,5.05076]
[1778649098455,38.04,81158.32,46.7,-0.05554,7e-05,5.03246]
[1778649099878,38.04,81158.32,46.7,-0.05554,7e-05,5.03246]
[1778649099802,38.04,81168.97,46.7,-0.05484,6e-05,4.98315]
[1778649101690,38.04,81171.3,46.7,-0.05469,6e-05,4.97242]
[1778649106468,38.04,81171.7,46.7,-0.05467,6e-05,4.97061]
[1778649107053,38.04,81171.7,46.7,-0.05467,6e-05,4.97062]
[1778649108091,38.04,81171.72,46.7,-0.05467,6e-05,4.97053]
[1778649109796,38.04,81171.72,46.7,-0.05467,6e-05,4.97053]
[1778649110690,38.04,81171.72,46.7,-0.05467,6e-05,4.97054]
[1778649111853,38.04,81171.72,46.7,-0.05467,6e-05,4.97055]
[1778649115615,38.04,81171.63,46.7,-0.05467,6e-05,4.97097]
[1778649121072,38.04,81178.5,46.7,-0.05423,6e-05,4.93947]
[1778649126240,38.04,81178.81,46.7,-0.05421,6e-05,4.93835]
[1778649131437,38.04,81175.55,46.7,-0.05443,6e-05,4.95348]
[1778649136424,38.04,81176.19,46.7,-0.05439,6e-05,4.95065]
[1778649141758,38.04,81175.29,46.7,-0.05445,6e-05,4.95494]
[1778649146793,38.04,81175.45,46.7,-0.05444,6e-05,4.95429]
[1778649153842,38.04,81175.34,46.7,-0.05439,6e-05,4.94946]
[1778649155089,38.04,81175.71,46.7,-0.05437,6e-05,4.94778]
[1778649161898,38.04,81175.17,46.7,-0.05441,6e-05,4.95039]
[1778649166933,38.04,81174.27,46.7,-0.05446,6e-05,4.9546]
[1778649170963,38.04,81165.11,46.7,-0.05506,7e-05,4.99668]
[1778649175998,38.04,81164.66,46.7,-0.05508,7e-05,4.99846]
[1778649181847,38.04,81164.72,46.7,-0.05508,7e-05,4.998]
[1778649187075,38.04,81163.86,46.7,-0.05513,7e-05,5.00142]
[1778649192110,38.04,81163.59,46.7,-0.05514,7e-05,5.00226]
[1778649197145,38.04,81168.16,46.7,-0.05483,7e-05,4.98078]
[1778649202180,38.04,81165.77,46.7,-0.05499,7e-05,4.99152]
[1778649208222,38.04,81159.68,46.7,-0.05538,7e-05,5.01909]
[1778649213037,38.03,81157.69,46.7,-0.05544,7e-05,5.02231]
[1778649218292,38.03,81160.13,46.7,-0.05527,7e-05,5.01028]
[1778649223327,38.03,81159.42,46.7,-0.05531,7e-05,5.01301]
[1778649224825,38.03,81159.42,46.7,-0.05531,7e-05,5.01301]
[1778649230376,38.03,81159.43,46.7,-0.0553,7e-05,5.01215]
[1778649235413,38.03,81159.53,46.7,-0.05529,7e-05,5.01113]
[1778649238578,38.02,81159.52,46.7,-0.05528,7e-05,5.01095]
[1778649244475,38.02,81166.73,46.7,-0.0548,7e-05,4.97697]
[1778649249510,38.02,81164.74,46.7,-0.05493,7e-05,4.98585]
[1778649255596,38.02,81164.71,46.7,-0.05493,7e-05,4.98576]
[1778649256820,38.02,81164.71,46.7,-0.05493,7e-05,4.98564]
[1778649257529,38.02,81164.62,46.7,-0.05493,7e-05,4.98595]
[1778649260810,38.02,81154.78,46.7,-0.05557,7e-05,5.03121]
[1778649262400,38.02,81155.31,46.7,-0.05553,7e-05,5.02848]
[1778649268643,38.02,81155.45,46.7,-0.05551,7e-05,5.02692]
[1778649273678,38.01,81155.46,46.7,-0.05545,7e-05,5.02071]
[1778649278713,38.01,81155.46,46.7,-0.05544,7e-05,5.02013]
[1778649283886,38.01,81155.46,46.7,-0.05544,7e-05,5.02013]
[1778649289790,38.01,81154.14,46.7,-0.0555,7e-05,5.02481]
[1778649294825,38.01,81152.1,46.7,-0.05563,7e-05,5.03356]
[1778649299860,38.0,81150.99,46.7,-0.05569,7e-05,5.03794]
[1778649300519,38.0,81150.99,46.7,-0.05569,7e-05,5.03794]
[1778649302605,38.0,81137.0,46.7,-0.05661,7e-05,5.10284]
[1778649303003,38.0,81137.0,46.7,-0.05661,7e-05,5.10284]
[1778649311233,38.0,81139.86,46.7,-0.0564,7e-05,5.08771]
[1778649311296,38.0,81139.86,46.7,-0.0564,7e-05,5.08771]
[1778649311399,38.0,81139.86,46.7,-0.0564,7e-05,5.08771]
[1778649312845,38.0,81133.37,46.7,-0.05683,7e-05,5.11786]
[1778649315368,37.99,81130.24,46.7,-0.05703,7e-05,5.13168]
[1778649315525,37.99,81130.24,46.7,-0.05703,7e-05,5.13168]
[1778649315972,37.99,81125.74,46.7,-0.05733,7e-05,5.15311]
[1778649316175,37.99,81125.74,46.7,-0.05733,7e-05,5.15311]
[1778649316302,37.99,81125.74,46.7,-0.05733,7e-05,5.15311]
[1778649317062,37.99,81125.74,46.7,-0.05733,7e-05,5.15311]
[1778649317907,37.99,81122.77,46.7,-0.05753,7e-05,5.16678]
[1778649317986,37.99,81122.85,46.7,-0.05753,7e-05,5.16662]
[1778649323021,37.99,81125.66,46.7,-0.05731,7e-05,5.15168]
[1778649324875,37.99,81125.66,46.7,-0.05731,7e-05,5.15168]
[1778649330070,37.98,81128.22,46.7,-0.05711,7e-05,5.13749]
[1778649334091,37.98,81126.94,46.7,-0.05713,7e-05,5.13711]
[1778649339133,37.98,81125.86,46.7,-0.05718,7e-05,5.14042]
[1778649342761,37.97,81125.35,46.7,-0.0572,7e-05,5.14195]
[1778649351391,37.97,81125.32,46.7,-0.05717,7e-05,5.13973]
[1778649357259,37.96,81125.78,46.7,-0.05711,7e-05,5.13556]
[1778649360242,37.96,81125.08,46.7,-0.05715,7e-05,5.13828]
[1778649364526,37.95,81124.64,46.7,-0.05716,7e-05,5.13923]
[1778649368009,37.95,81125.41,46.7,-0.0571,7e-05,5.13476]
[1778649368340,37.95,81125.73,46.7,-0.05707,7e-05,5.13271]
[1778649369043,37.95,81125.73,46.7,-0.05707,7e-05,5.13271]
[1778649369640,37.95,81125.32,46.7,-0.05709,7e-05,5.13436]
[1778649369750,37.95,81125.32,46.7,-0.05709,7e-05,5.13436]
[1778649373347,37.95,81125.82,46.7,-0.05705,7e-05,5.13126]
[1778649374017,37.95,81125.82,46.7,-0.05705,7e-05,5.13126]
[1778649374118,37.95,81126.5,46.7,-0.057,7e-05,5.12801]
[1778649378717,37.95,81127.62,46.7,-0.05694,7e-05,5.12341]
[1778649378810,37.95,81127.62,46.7,-0.05694,7e-05,5.12364]
[1778649379992,37.95,81127.62,46.7,-0.05694,7e-05,5.12364]
[1778649380093,37.95,81126.53,46.7,-0.05701,7e-05,5.12827]
[1778649381588,37.95,81127.88,46.7,-0.05691,7e-05,5.12193]
[1778649381700,37.95,81127.88,46.7,-0.05691,7e-05,5.12193]
[1778649382073,37.95,81130.62,46.7,-0.05673,7e-05,5.10908]
[1778649382796,37.95,81130.62,46.7,-0.05673,7e-05,5.10908]
[1778649389483,37.94,81130.69,46.7,-0.05671,7e-05,5.10727]
[1778649391433,37.94,81130.66,46.7,-0.0567,7e-05,5.1072]
[1778649396533,37.94,81130.37,46.7,-0.05665,7e-05,5.10176]
[1778649401567,37.94,81126.91,46.7,-0.05687,7e-05,5.11695]
[1778649403076,37.94,81126.91,46.7,-0.05687,7e-05,5.11695]
[1778649404819,37.93,81122.24,46.7,-0.05718,7e-05,5.13845]
[1778649408914,37.93,81116.46,46.7,-0.05755,7e-05,5.16464]
[1778649410408,37.93,81116.29,46.7,-0.05755,7e-05,5.16485]
[1778649412061,37.93,81116.17,46.7,-0.05756,7e-05,5.16511]
[1778649412162,37.93,81116.18,46.7,-0.05755,7e-05,5.16447]
[1778649412471,37.93,81116.18,46.7,-0.05755,7e-05,5.16447]
[1778649413198,37.93,81116.18,46.7,-0.05755,7e-05,5.16447]
[1778649412646,37.93,81116.65,46.7,-0.05752,7e-05,5.16225]
[1778649413350,37.93,81116.65,46.7,-0.05752,7e-05,5.16225]
[1778649413909,37.93,81116.65,46.7,-0.05752,7e-05,5.16225]
[1778649414533,37.93,81117.74,46.7,-0.05744,7e-05,5.15681]
[1778649414660,37.93,81117.94,46.7,-0.05742,7e-05,5.15558]
[1778649419695,37.93,81116.27,46.7,-0.05755,7e-05,5.1644]
[1778649420241,37.93,81116.27,46.7,-0.05755,7e-05,5.1644]
[1778649422387,37.93,81115.91,46.7,-0.05758,7e-05,5.16664]
[1778649425342,37.93,81121.01,46.7,-0.05724,7e-05,5.14298]
[1778649425509,37.93,81121.01,46.7,-0.05724,7e-05,5.14298]
[1778649426042,37.93,81121.01,46.7,-0.05724,7e-05,5.14298]
[1778649426086,37.93,81121.01,46.7,-0.05724,7e-05,5.14298]
[1778649426676,37.93,81121.26,46.7,-0.05722,7e-05,5.14177]
[1778649427150,37.93,81121.26,46.7,-0.05722,7e-05,5.14177]
[1778649427873,37.93,81122.22,46.7,-0.05715,7e-05,5.137]
[1778649427974,37.93,81121.63,46.7,-0.05719,7e-05,5.13978]
[1778649431654,37.93,81121.58,46.7,-0.05719,7e-05,5.13927]
[1778649432119,37.93,81121.58,46.7,-0.05719,7e-05,5.13927]
[1778649435836,37.93,81120.96,46.7,-0.05722,7e-05,5.14143]
[1778649436829,37.92,81121.55,46.7,-0.05718,7e-05,5.1384]
[1778649437885,37.92,81121.55,46.7,-0.05718,7e-05,5.1384]
[1778649443071,37.92,81120.13,46.7,-0.05726,7e-05,5.14432]
[1778649443094,37.92,81118.09,46.7,-0.05739,7e-05,5.15342]
[1778649444594,37.92,81112.54,46.7,-0.05777,7e-05,5.17966]
[1778649444870,37.92,81112.44,46.7,-0.05778,7e-05,5.18029]
[1778649448805,37.92,81111.68,46.7,-0.05782,7e-05,5.18295]
[1778649450689,37.92,81112.27,46.7,-0.05777,7e-05,5.17952]
[1778649450912,37.92,81111.94,46.7,-0.05778,7e-05,5.18077]
[1778649453026,37.92,81112.03,46.7,-0.05772,7e-05,5.17493]
[1778649454404,37.92,81111.91,46.7,-0.05774,7e-05,5.17581]
[1778649454940,37.92,81111.95,46.7,-0.05774,7e-05,5.17578]
[1778649459975,37.91,81109.9,46.7,-0.05785,7e-05,5.18392]
[1778649461807,37.91,81109.62,46.7,-0.05787,7e-05,5.18492]
[1778649462014,37.91,81109.62,46.7,-0.05787,7e-05,5.18492]
[1778649462301,37.91,81109.64,46.7,-0.05786,7e-05,5.18419]
[1778649466523,37.91,81118.28,46.7,-0.05725,7e-05,5.14205]
[1778649473069,37.9,81118.6,46.7,-0.05721,7e-05,5.13884]
[1778649478104,37.9,81117.56,46.7,-0.05726,7e-05,5.14255]
[1778649483139,37.89,81118.24,46.7,-0.0572,7e-05,5.13815]
[1778649489181,37.89,81115.28,46.7,-0.05738,7e-05,5.15072]
[1778649493210,37.89,81108.51,46.7,-0.05782,7e-05,5.18174]
[1778649498244,37.88,81107.93,46.7,-0.05784,7e-05,5.18302]
[1778649498962,37.88,81107.93,46.7,-0.05784,7e-05,5.18302]
[1778649500241,37.88,81106.86,46.7,-0.05791,7e-05,5.18779]
[1778649505293,37.88,81106.46,46.7,-0.05791,7e-05,5.18783]
[1778649506770,37.87,81106.41,46.7,-0.05791,7e-05,5.18776]
[1778649508029,37.87,81106.41,46.7,-0.05791,7e-05,5.18776]
[1778649511301,37.87,81106.41,46.7,-0.0579,7e-05,5.18713]
[1778649511556,37.87,81106.54,46.7,-0.05788,7e-05,5.18589]
[1778649511792,37.87,81106.54,46.7,-0.05788,7e-05,5.18589]
[1778649513349,37.87,81092.9,46.7,-0.05875,7e-05,5.24427]
[1778649516688,37.87,81092.66,46.7,-0.05876,7e-05,5.24459]
[1778649522413,37.86,81094.96,46.7,-0.05856,7e-05,5.23076]
[1778649527449,37.85,81095.86,46.7,-0.05847,7e-05,5.22452]
[1778649534498,37.84,81094.14,46.7,-0.05855,7e-05,5.23005]
[1778649540501,37.84,81095.58,46.7,-0.05843,7e-05,5.22164]
[1778649540541,37.84,81095.54,46.7,-0.05842,7e-05,5.22107]
[1778649543613,37.84,81095.54,46.7,-0.05843,7e-05,5.22161]
[1778649543668,37.84,81096.19,46.7,-0.05838,7e-05,5.21851]
[1778649548255,37.83,81099.5,46.7,-0.05814,7e-05,5.20164]
[1778649551131,37.83,81099.33,46.7,-0.05814,7e-05,5.20174]
[1778649551232,37.83,81099.33,46.7,-0.05812,7e-05,5.20067]
[1778649552224,37.83,81099.33,46.7,-0.05812,7e-05,5.20067]
[1778649552268,37.83,81099.33,46.7,-0.05813,7e-05,5.20089]
[1778649552517,37.83,81099.33,46.7,-0.05813,7e-05,5.20089]
[1778649554068,37.83,81099.33,46.7,-0.05813,7e-05,5.20089]
[1778649555488,37.83,81100.81,46.7,-0.05802,7e-05,5.19314]
[1778649556146,37.83,81100.81,46.7,-0.05802,7e-05,5.19314]
[1778649556218,37.83,81100.81,46.7,-0.05802,7e-05,5.19314]
[1778649556274,37.83,81100.53,46.7,-0.05803,7e-05,5.19414]
[1778649556483,37.83,81100.53,46.7,-0.05803,7e-05,5.19414]
[1778649557214,37.83,81091.21,46.7,-0.05868,7e-05,5.23943]
[1778649558107,37.83,81091.21,46.7,-0.05868,7e-05,5.23943]
[1778649563703,37.84,81086.04,46.7,-0.05909,7e-05,5.26769]
[1778649568737,37.85,81085.02,46.7,-0.0592,7e-05,5.2754]
[1778649573001,37.85,81081.97,46.7,-0.05938,7e-05,5.28608]
[1778649576795,37.86,81091.29,46.7,-0.05877,7e-05,5.24415]
[1778649581830,37.87,81087.36,46.7,-0.05909,7e-05,5.26595]
[1778649586865,37.88,81089.3,46.7,-0.059,7e-05,5.25951]
[1778649591900,37.89,81089.39,46.7,-0.05903,7e-05,5.26197]
[1778649596935,37.9,81089.36,46.7,-0.05907,7e-05,5.26497]
[1778649601970,37.9,81085.96,46.7,-0.05935,7e-05,5.28406]
[1778649607005,37.91,81083.48,46.7,-0.05956,7e-05,5.29857]
[1778649612041,37.92,81083.12,46.7,-0.05962,7e-05,5.30285]
[1778649617076,37.93,81087.54,46.7,-0.05935,7e-05,5.28427]
[1778649622112,37.94,81088.5,46.7,-0.05932,7e-05,5.28234]
[1778649626897,37.94,81090.51,46.7,-0.05921,7e-05,5.27487]
[1778649626959,37.94,81090.51,46.7,-0.05921,7e-05,5.27487]
[1778649631174,37.95,81101.5,46.7,-0.05844,7e-05,5.21976]
[1778649636209,37.96,81101.27,46.7,-0.0585,7e-05,5.22406]
[1778649636881,37.96,81101.27,46.7,-0.0585,7e-05,5.22406]
[1778649639061,37.96,81101.18,46.7,-0.05853,7e-05,5.22576]
[1778649639110,37.96,81101.18,46.7,-0.05853,7e-05,5.22576]
[1778649643055,37.97,81100.1,46.7,-0.05864,7e-05,5.23344]
[1778649648293,37.98,81099.56,46.7,-0.05874,7e-05,5.24036]
[1778649651294,37.99,81099.42,46.7,-0.05875,7e-05,5.24164]
[1778649657356,38.0,81099.67,46.7,-0.05881,7e-05,5.24535]
[1778649662394,38.01,81099.32,46.7,-0.05887,7e-05,5.25007]
[1778649663646,38.01,81100.3,46.7,-0.05882,7e-05,5.246]
[1778649669250,38.02,81105.48,46.7,-0.0585,7e-05,5.22453]
[1778649669283,38.02,81105.48,46.7,-0.0585,7e-05,5.22453]
[1778649669443,38.02,81105.52,46.7,-0.05851,7e-05,5.22499]
[1778649670957,38.02,81105.52,46.7,-0.05851,7e-05,5.22499]
[1778649671003,38.02,81105.52,46.7,-0.05851,7e-05,5.22507]
[1778649671880,38.02,81105.52,46.7,-0.05851,7e-05,5.22507]
[1778649677501,38.04,81103.36,46.7,-0.05873,7e-05,5.23986]
[1778649679481,38.04,81103.36,46.7,-0.05873,7e-05,5.23986]
[1778649680050,38.04,81103.39,46.7,-0.05873,7e-05,5.24034]
[1778649680123,38.04,81103.39,46.7,-0.05873,7e-05,5.24034]
[1778649682445,38.04,81103.36,46.7,-0.05875,7e-05,5.24174]
[1778649682499,38.05,81103.36,46.7,-0.05877,7e-05,5.24299]
[1778649683789,38.05,81103.36,46.7,-0.05877,7e-05,5.24299]
[1778649683890,38.05,81102.58,46.7,-0.05882,7e-05,5.24677]
[1778649689585,38.06,81099.71,46.7,-0.05907,7e-05,5.26408]
[1778649694353,38.06,81101.93,46.7,-0.05889,7e-05,5.24966]
[1778649694363,38.07,81102.93,46.7,-0.05884,7e-05,5.24613]
[1778649696967,38.07,81105.17,46.7,-0.05869,7e-05,5.23554]
[1778649703246,38.07,81108.01,46.7,-0.0585,7e-05,5.22257]
[1778649705089,38.07,81108.03,46.7,-0.0585,7e-05,5.22266]
[1778649712004,38.07,81109.24,46.7,-0.05842,7e-05,5.21742]
[1778649712106,38.07,81109.27,46.7,-0.05843,7e-05,5.21758]
[1778649712884,38.07,81109.27,46.7,-0.05843,7e-05,5.21758]
[1778649712953,38.07,81110.92,46.7,-0.05832,7e-05,5.21043]
[1778649718058,38.08,81117.05,46.7,-0.05791,7e-05,5.18203]
[1778649718159,38.08,81116.96,46.7,-0.05792,7e-05,5.18261]
[1778649719953,38.08,81116.96,46.7,-0.05792,7e-05,5.18261]
[1778649720054,38.08,81118.24,46.7,-0.05785,7e-05,5.17801]
[1778649720594,38.08,81118.24,46.7,-0.05785,7e-05,5.17801]
[1778649721372,38.08,81118.24,46.7,-0.05785,7e-05,5.17801]
[1778649721969,38.08,81119.07,46.7,-0.05781,7e-05,5.175]
[1778649722071,38.08,81118.77,46.7,-0.05783,7e-05,5.17641]
[1778649725854,38.09,81116.72,46.7,-0.058,7e-05,5.18827]
[1778649725917,38.09,81116.72,46.7,-0.058,7e-05,5.18827]
[1778649726099,38.09,81116.72,46.7,-0.058,7e-05,5.18827]
[1778649726613,38.09,81116.95,46.7,-0.058,7e-05,5.1879]
[1778649731880,38.1,81108.97,46.7,-0.0586,7e-05,5.22981]
[1778649734714,38.11,81105.93,46.7,-0.05883,7e-05,5.24549]
[1778649735832,38.11,81106.93,46.7,-0.05877,7e-05,5.24135]
[1778649737898,38.11,81106.81,46.7,-0.05879,7e-05,5.24314]
[1778649742957,38.12,81105.17,46.7,-0.05896,7e-05,5.2545]
[1778649745300,38.13,81104.83,46.7,-0.05899,7e-05,5.2567]
[1778649746148,38.13,81104.66,46.7,-0.05901,7e-05,5.25809]
[1778649752020,38.14,81104.6,46.7,-0.05901,7e-05,5.25675]
[1778649757056,38.15,81105.76,46.7,-0.05897,7e-05,5.2541]
[1778649762157,38.16,81105.63,46.7,-0.05902,7e-05,5.25701]
[1778649768133,38.17,81109.63,46.7,-0.0588,7e-05,5.24216]
[1778649772222,38.17,81110.36,46.7,-0.05877,7e-05,5.24048]
[1778649772749,38.18,81111.99,46.7,-0.05868,7e-05,5.23396]
[1778649773168,38.18,81115.0,46.7,-0.05847,7e-05,5.21971]
[1778649778203,38.18,81123.17,46.7,-0.05792,7e-05,5.18164]
[1778649783320,38.18,81125.74,46.7,-0.05776,7e-05,5.17009]
[1778649786930,38.18,81122.17,46.7,-0.05801,7e-05,5.18747]
[1778649792302,38.18,81122.94,46.7,-0.05797,7e-05,5.18457]
[1778649793507,38.18,81122.94,46.7,-0.05797,7e-05,5.18457]
[1778649793608,38.18,81122.93,46.7,-0.05797,7e-05,5.18487]
[1778649800613,38.18,81122.55,46.7,-0.05798,7e-05,5.18528]
[1778649807411,38.17,81122.72,46.7,-0.05792,7e-05,5.18142]
[1778649807735,38.17,81122.72,46.7,-0.05792,7e-05,5.18142]
[1778649814460,38.16,81122.51,46.7,-0.05784,7e-05,5.17415]
[1778649815330,38.16,81122.51,46.7,-0.05784,7e-05,5.17415]
[1778649818045,38.16,81122.59,46.7,-0.05783,7e-05,5.17344]
[1778649818527,38.16,81122.59,46.7,-0.05783,7e-05,5.17344]
[1778649822666,38.16,81122.59,46.7,-0.05782,7e-05,5.17245]
[1778649824840,38.15,81124.91,46.7,-0.05764,7e-05,5.1599]
[1778649828690,38.15,81123.25,46.7,-0.05773,7e-05,5.16614]
[1778649829565,38.15,81123.83,46.7,-0.05769,7e-05,5.16336]
[1778649833517,38.15,81120.24,46.7,-0.05793,7e-05,5.18007]
[1778649835612,38.15,81120.17,46.7,-0.05793,7e-05,5.18023]
[1778649840645,38.15,81117.99,46.7,-0.05807,7e-05,5.18998]
[1778649845680,38.15,81118.17,46.7,-0.05805,7e-05,5.18866]
[1778649850715,38.14,81117.39,46.7,-0.0581,7e-05,5.19187]
[1778649855750,38.14,81116.61,46.7,-0.05814,7e-05,5.19504]
[1778649860785,38.14,81116.94,46.7,-0.05811,7e-05,5.19297]
[1778649865820,38.14,81119.76,46.7,-0.05792,7e-05,5.1792]
[1778649870855,38.14,81119.76,46.7,-0.05791,7e-05,5.17878]
[1778649875774,38.14,81119.53,46.7,-0.05786,7e-05,5.17394]
[1778649876230,38.14,81119.53,46.7,-0.05786,7e-05,5.17394]
[1778649877006,38.14,81119.78,46.7,-0.05785,7e-05,5.17268]
[1778649877662,38.14,81119.78,46.7,-0.05785,7e-05,5.17268]
[1778649883584,38.14,81120.75,46.7,-0.05777,7e-05,5.16763]
[1778649891657,38.13,81129.14,46.7,-0.0572,7e-05,5.12807]
[1778649899052,38.13,81131.0,46.7,-0.05708,7e-05,5.11936]
[1778649904087,38.14,81131.61,46.7,-0.05704,7e-05,5.11663]
[1778649909122,38.14,81126.12,46.7,-0.05741,7e-05,5.14243]
[1778649914157,38.14,81125.39,46.7,-0.05746,7e-05,5.14576]
[1778649920199,38.13,81124.3,46.7,-0.05753,7e-05,5.15075]
[1778649925234,38.13,81116.78,46.7,-0.05804,7e-05,5.18595]
[1778649930269,38.13,81116.56,46.7,-0.05805,7e-05,5.18654]
[1778649935304,38.13,81116.99,46.7,-0.05795,7e-05,5.17854]
[1778649941346,38.13,81116.3,46.7,-0.058,7e-05,5.18134]
[1778649946381,38.13,81113.95,46.7,-0.05815,7e-05,5.19204]
[1778649951417,38.13,81113.68,46.7,-0.05816,7e-05,5.19285]
[1778649956452,38.13,81113.94,46.7,-0.05814,7e-05,5.19115]
[1778649961487,38.12,81114.33,46.7,-0.0581,7e-05,5.18885]
[1778649966522,38.12,81116.15,46.7,-0.05797,7e-05,5.17984]
[1778649971559,38.12,81119.77,46.7,-0.05772,7e-05,5.16244]
[1778649977601,38.12,81121.57,46.7,-0.0576,7e-05,5.15368]
[1778649982636,38.12,81122.02,46.7,-0.05756,7e-05,5.1514]
[1778649988678,38.12,81121.7,46.7,-0.05758,7e-05,5.15268]
[1778649993713,38.12,81121.14,46.7,-0.05756,7e-05,5.14953]
[1778649998749,38.12,81122.05,46.7,-0.0575,7e-05,5.14509]
[1778650003784,38.12,81121.0,46.7,-0.05757,7e-05,5.14985]
[1778650008819,38.12,81121.13,46.7,-0.05755,7e-05,5.14905]
[1778650013854,38.12,81120.59,46.7,-0.05759,7e-05,5.1514]
[1778650018889,38.12,81120.43,46.7,-0.0576,7e-05,5.15193]
[1778650023924,38.12,81119.16,46.7,-0.05768,7e-05,5.15767]
[1778650028959,38.12,81118.57,46.7,-0.05771,7e-05,5.16016]
[1778650037451,38.11,81118.51,46.7,-0.05771,7e-05,5.16016]
[1778650045073,38.11,81118.08,46.7,-0.05774,7e-05,5.16156]
[1778650050108,38.11,81118.73,46.7,-0.05769,7e-05,5.15822]
[1778650055143,38.11,81118.08,46.7,-0.05767,7e-05,5.15544]
[1778650060178,38.11,81116.86,46.7,-0.05775,7e-05,5.16095]
[1778650065213,38.11,81117.49,46.7,-0.0577,7e-05,5.15772]
[1778650070248,38.11,81116.2,46.7,-0.05779,7e-05,5.16353]
[1778650075283,38.11,81115.87,46.7,-0.05781,7e-05,5.16477]
[1778650080318,38.11,81116.73,46.7,-0.05774,7e-05,5.16043]
[1778650086360,38.11,81116.38,46.7,-0.05776,7e-05,5.16174]
[1778650094416,38.1,81116.27,46.7,-0.05776,7e-05,5.16181]
[1778650100458,38.1,81118.58,46.7,-0.0576,7e-05,5.15058]
[1778650105493,38.1,81110.86,46.7,-0.05812,7e-05,5.18674]
[1778650111535,38.1,81108.26,46.7,-0.05823,7e-05,5.19273]
[1778650116940,38.1,81108.33,46.7,-0.05823,7e-05,5.19218]
[1778650123621,38.1,81107.96,46.7,-0.05824,7e-05,5.19281]
[1778650131777,38.1,81107.94,46.7,-0.05823,7e-05,5.19267]
[1778650134859,38.09,81107.94,46.7,-0.05822,7e-05,5.19185]
[1778650135392,38.09,81107.94,46.7,-0.05822,7e-05,5.19151]
[1778650136735,38.09,81107.19,46.7,-0.05827,7e-05,5.19506]
[1778650142571,38.09,81107.53,46.7,-0.05824,7e-05,5.19276]
[1778650143501,38.09,81107.53,46.7,-0.05823,7e-05,5.19265]
[1778650146752,38.09,81107.53,46.7,-0.05823,7e-05,5.19254]
[1778650147460,38.09,81107.59,46.7,-0.05822,7e-05,5.19182]
[1778650148662,38.09,81107.59,46.7,-0.05822,7e-05,5.19182]
[1778650149000,38.09,81107.89,46.7,-0.0582,7e-05,5.19019]
[1778650154827,38.09,81107.46,46.7,-0.05822,7e-05,5.19171]
[1778650159900,38.08,81110.05,46.7,-0.05804,7e-05,5.179]
[1778650168937,38.08,81113.0,46.7,-0.05783,7e-05,5.16441]
[1778650173972,38.08,81112.91,46.7,-0.05777,7e-05,5.15898]
[1778650180016,38.08,81111.71,46.7,-0.05785,7e-05,5.16433]
[1778650187039,38.08,81112.67,46.7,-0.05778,7e-05,5.15958]
[1778650193107,38.08,81113.06,46.7,-0.05775,7e-05,5.15723]
[1778650198142,38.08,81111.17,46.7,-0.05787,7e-05,5.16584]
[1778650204184,38.08,81111.25,46.7,-0.05786,7e-05,5.165]
[1778650209276,38.08,81107.06,46.7,-0.05814,7e-05,5.18435]
[1778650210905,38.08,81115.54,46.7,-0.05756,7e-05,5.14433]
[1778650216828,38.08,81122.37,46.7,-0.0571,7e-05,5.11226]
[1778650221903,38.08,81123.14,46.7,-0.05705,7e-05,5.10875]
[1778650228016,38.08,81119.5,46.7,-0.0573,7e-05,5.12597]
[1778650232380,38.07,81108.2,46.7,-0.058,7e-05,5.17331]
[1778650237415,38.07,81104.71,46.7,-0.05824,7e-05,5.18928]
[1778650242450,38.07,81102.4,46.7,-0.05839,7e-05,5.19961]
[1778650245918,38.07,81101.53,46.7,-0.05844,7e-05,5.20347]
[1778650250060,38.07,81098.35,46.7,-0.05866,7e-05,5.21854]
[1778650250098,38.07,81098.13,46.7,-0.05868,7e-05,5.21973]
[1778650250760,38.07,81098.13,46.7,-0.05868,7e-05,5.21973]
[1778650252576,38.07,81097.28,46.7,-0.05874,7e-05,5.22404]
[1778650252770,38.07,81097.28,46.7,-0.05874,7e-05,5.22404]
[1778650255082,38.07,81096.27,46.7,-0.05881,7e-05,5.2288]
[1778650261416,38.07,81096.5,45.7,-0.05879,7e-05,5.22783]
[1778650261426,38.07,81096.5,45.7,-0.05879,7e-05,5.22783]
[1778650265021,38.07,81101.69,45.7,-0.05843,7e-05,5.20298]
[1778650266649,38.07,81099.12,45.7,-0.05861,7e-05,5.21489]
[1778650269578,38.07,81096.15,45.7,-0.05881,7e-05,5.22908]
[1778650270122,38.07,81096.6,45.7,-0.05878,7e-05,5.22706]
[1778650270500,38.07,81096.6,45.7,-0.05878,7e-05,5.22706]
[1778650270787,38.07,81096.6,45.7,-0.05878,7e-05,5.22706]
[1778650272129,38.07,81093.53,45.7,-0.05899,7e-05,5.24161]
[1778650277389,38.07,81093.8,45.7,-0.05898,7e-05,5.24051]
[1778650282738,38.07,81095.96,45.7,-0.05884,7e-05,5.23088]
[1778650283443,38.07,81095.96,45.7,-0.05884,7e-05,5.23088]
[1778650285876,38.07,81094.49,45.7,-0.05894,7e-05,5.2378]
[1778650287426,38.07,81094.49,45.7,-0.05894,7e-05,5.23761]
[1778650291818,38.07,81094.51,45.7,-0.05893,7e-05,5.23686]
[1778650293934,38.07,81094.04,45.7,-0.05889,7e-05,5.23291]
[1778650294364,38.07,81089.95,45.7,-0.05917,7e-05,5.25221]
[1778650300069,38.07,81084.88,45.7,-0.05953,7e-05,5.27672]
[1778650302136,38.07,81084.1,45.7,-0.05959,7e-05,5.28055]
[1778650307913,38.07,81084.77,45.7,-0.05955,7e-05,5.2777]
[1778650312440,38.07,81086.48,45.7,-0.05943,7e-05,5.2697]
[1778650314937,38.07,81085.37,45.7,-0.05951,7e-05,5.27528]
[1778650315398,38.07,81082.62,45.7,-0.0597,7e-05,5.28844]
[1778650315969,38.07,81069.95,45.7,-0.0606,7e-05,5.34987]
[1778650317375,38.07,81072.94,45.7,-0.0604,7e-05,5.33588]
[1778650318159,38.08,81073.24,45.7,-0.06038,7e-05,5.33486]
[1778650318990,38.08,81073.68,45.7,-0.06035,7e-05,5.33271]
[1778650322145,38.08,81074.4,45.7,-0.0603,7e-05,5.32919]
[1778650323018,38.08,81073.27,45.7,-0.06038,7e-05,5.33504]
[1778650326477,38.08,81072.96,45.7,-0.06042,7e-05,5.33781]
[1778650326478,38.08,81072.96,45.7,-0.06042,7e-05,5.33781]
[1778650326505,38.08,81072.96,45.7,-0.06042,7e-05,5.33781]
[1778650330373,38.09,81070.05,45.7,-0.06065,7e-05,5.35349]
[1778650330625,38.09,81070.05,45.7,-0.06065,7e-05,5.35349]
[1778650336109,38.09,81071.0,45.7,-0.06062,7e-05,5.35132]
[1778650341144,38.1,81070.32,45.7,-0.0607,7e-05,5.35658]
[1778650346180,38.11,81070.13,45.7,-0.06074,7e-05,5.35945]
[1778650350964,38.11,81075.89,45.7,-0.06035,7e-05,5.33291]
[1778650356250,38.12,81075.78,45.7,-0.06034,7e-05,5.33077]
[1778650361285,38.12,81075.51,45.7,-0.06039,7e-05,5.33421]
[1778650366320,38.13,81072.87,45.7,-0.06061,7e-05,5.34902]
[1778650371355,38.14,81072.18,45.7,-0.06069,7e-05,5.35431]
[1778650376390,38.14,81072.22,45.7,-0.06071,7e-05,5.35609]
[1778650381425,38.15,81073.56,45.7,-0.06065,7e-05,5.3516]
[1778650384279,38.15,81074.71,45.7,-0.06058,7e-05,5.34687]
[1778650384300,38.15,81074.71,45.7,-0.06058,7e-05,5.34687]
[1778650384532,38.15,81074.71,45.7,-0.06058,7e-05,5.34687]
[1778650391495,38.16,81073.3,45.7,-0.06072,7e-05,5.35677]
[1778650396530,38.17,81073.73,45.7,-0.06072,7e-05,5.35659]
[1778650401209,38.17,81074.03,45.7,-0.06071,7e-05,5.35629]
[1778650407048,38.17,81074.06,45.7,-0.06073,7e-05,5.3572]
[1778650409301,38.17,81073.16,45.7,-0.0608,7e-05,5.36205]
[1778650410979,38.18,81073.8,45.7,-0.06076,7e-05,5.35934]
[1778650416670,38.18,81073.61,45.7,-0.06074,7e-05,5.35659]
[1778650417638,38.18,81073.61,45.7,-0.06074,7e-05,5.35659]
[1778650420136,38.18,81073.61,45.7,-0.06075,7e-05,5.35696]
[1778650425733,38.19,81079.73,45.7,-0.06036,7e-05,5.33066]
[1778650430768,38.2,81079.33,45.7,-0.06042,7e-05,5.33465]
[1778650435803,38.2,81082.25,45.7,-0.06025,7e-05,5.32279]
[1778650441845,38.21,81082.19,45.7,-0.06029,7e-05,5.32564]
[1778650447841,38.22,81081.94,45.7,-0.06033,7e-05,5.32853]
[1778650452923,38.23,81078.29,45.7,-0.06063,7e-05,5.34895]
[1778650457958,38.23,81079.62,45.7,-0.06056,7e-05,5.3445]
[1778650462993,38.24,81070.84,45.7,-0.06121,7e-05,5.38865]
[1778650465788,38.24,81067.6,45.7,-0.06145,7e-05,5.40496]
[1778650471049,38.24,81066.03,45.7,-0.06153,7e-05,5.40851]
[1778650476294,38.25,81065.89,45.7,-0.06156,7e-05,5.41027]
[1778650486797,38.25,81058.35,45.7,-0.06212,7e-05,5.44828]
[1778650492022,38.26,81058.29,45.7,-0.06215,7e-05,5.45047]
[1778650497133,38.26,81054.99,45.7,-0.06241,7e-05,5.46792]
[1778650502266,38.27,81056.37,45.7,-0.06233,7e-05,5.46229]
[1778650508308,38.27,81054.61,45.7,-0.06247,7e-05,5.47187]
[1778650509388,38.27,81059.26,45.7,-0.06213,7e-05,5.44946]
[1778650512310,38.27,81059.69,45.7,-0.06211,7e-05,5.4478]
[1778650513261,38.27,81059.68,45.7,-0.06211,7e-05,5.44805]
[1778650513569,38.27,81059.72,45.7,-0.06211,7e-05,5.44806]
[1778650520394,38.28,81059.77,45.7,-0.06213,7e-05,5.44922]
[1778650525976,38.28,81060.63,45.7,-0.06208,7e-05,5.44565]
[1778650528612,38.28,81062.9,45.7,-0.06193,7e-05,5.43546]
[1778650534492,38.28,81061.83,45.7,-0.06194,7e-05,5.43458]
[1778650539527,38.28,81061.68,45.7,-0.06194,7e-05,5.43485]
[1778650544563,38.28,81061.75,45.7,-0.06193,7e-05,5.43408]
[1778650548581,38.28,81061.17,45.7,-0.06197,7e-05,5.43662]
[1778650548591,38.28,81061.37,45.7,-0.06195,7e-05,5.43556]
[1778650554633,38.27,81060.2,45.7,-0.06199,7e-05,5.43793]
[1778650559668,38.26,81060.32,45.7,-0.06194,7e-05,5.4346]
[1778650565710,38.25,81060.22,45.7,-0.0619,7e-05,5.43184]
[1778650570745,38.24,81060.61,45.7,-0.06184,7e-05,5.42731]
[1778650576079,38.24,81060.61,45.7,-0.06184,7e-05,5.42731]
[1778650581822,38.22,81060.14,45.7,-0.06179,7e-05,5.42389]
[1778650586857,38.21,81060.27,45.7,-0.06174,7e-05,5.42069]
[1778650591892,38.21,81058.67,45.7,-0.06176,7e-05,5.42018]
[1778650596928,38.2,81060.13,45.7,-0.06162,7e-05,5.41062]
[1778650601963,38.19,81059.8,45.7,-0.0616,7e-05,5.40977]
[1778650606998,38.18,81059.59,45.7,-0.06158,7e-05,5.40835]
[1778650610919,38.18,81059.59,45.7,-0.06158,7e-05,5.40835]
[1778650616064,38.17,81061.66,45.7,-0.06137,7e-05,5.39403]
[1778650621285,38.17,81061.49,45.7,-0.06136,7e-05,5.39301]
[1778650622113,38.16,81061.51,45.7,-0.06134,7e-05,5.39199]
[1778650628153,38.16,81061.74,45.7,-0.06129,7e-05,5.38814]
[1778650631042,38.15,81060.68,45.7,-0.06135,7e-05,5.39237]
[1778650636209,38.14,81060.89,45.7,-0.0613,7e-05,5.38867]
[1778650640237,38.14,81047.81,45.7,-0.06221,7e-05,5.45034]
[1778650646188,38.13,81049.59,45.7,-0.06205,7e-05,5.43958]
[1778650651314,38.12,81049.83,45.7,-0.06191,7e-05,5.42861]
[1778650656349,38.11,81048.32,45.7,-0.06199,7e-05,5.43345]
[1778650661384,38.11,81047.14,45.7,-0.06203,7e-05,5.43663]
[1778650666421,38.1,81046.5,45.7,-0.06204,7e-05,5.43719]
[1778650671456,38.09,81051.6,45.7,-0.06164,7e-05,5.40994]
[1778650676491,38.08,81051.01,45.7,-0.06165,7e-05,5.41053]
[1778650681528,38.08,81050.17,45.7,-0.06168,7e-05,5.4123]
[1778650686014,38.07,81049.72,45.7,-0.06169,7e-05,5.41311]
[1778650686699,38.07,81048.97,45.7,-0.06174,7e-05,5.41629]
[1778650693612,38.06,81049.26,45.7,-0.06166,7e-05,5.41143]
[1778650698647,38.05,81048.84,45.7,-0.06166,7e-05,5.41113]
[1778650703682,38.05,81047.22,45.7,-0.06174,7e-05,5.41664]
[1778650708717,38.04,81046.51,45.7,-0.06176,7e-05,5.41768]
[1778650714759,38.03,81045.97,45.7,-0.0617,7e-05,5.41173]
[1778650720171,38.02,81046.65,45.7,-0.06162,7e-05,5.40656]
[1778650725838,38.02,81045.36,45.7,-0.06167,7e-05,5.40963]
[1778650730375,38.01,81042.98,45.7,-0.06182,7e-05,5.41983]
[1778650731777,38.01,81039.99,45.7,-0.06202,7e-05,5.43347]
[1778650732301,38.01,81039.99,45.7,-0.06202,7e-05,5.43347]
[1778650733713,38.01,81035.5,45.7,-0.06234,7e-05,5.45469]
[1778650734245,38.01,81035.5,45.7,-0.06234,7e-05,5.45469]
[1778650740290,38.0,81035.59,45.7,-0.0623,7e-05,5.45259]
[1778650745979,37.99,81037.79,45.7,-0.0621,7e-05,5.4388]
[1778650751013,37.98,81037.54,45.7,-0.06208,7e-05,5.43756]
[1778650751867,37.98,81037.54,45.7,-0.06208,7e-05,5.43756]
[1778650752502,37.98,81037.54,45.7,-0.06208,7e-05,5.43756]
[1778650754386,37.98,81037.58,45.7,-0.06207,7e-05,5.43669]
[1778650757776,37.98,81037.33,45.7,-0.06207,7e-05,5.43657]
[1778650764104,37.97,81037.85,45.7,-0.06199,7e-05,5.431]
[1778650769550,37.96,81045.97,45.7,-0.06137,7e-05,5.38966]
[1778650775181,37.96,81045.31,45.7,-0.06133,7e-05,5.38457]
[1778650780216,37.95,81042.46,45.7,-0.0615,7e-05,5.39648]
[1778650785251,37.94,81042.24,45.7,-0.06149,7e-05,5.39555]
[1778650790286,37.94,81042.64,45.7,-0.06143,7e-05,5.39161]
[1778650795321,37.93,81042.56,45.7,-0.06141,7e-05,5.39001]
[1778650800356,37.93,81042.42,45.7,-0.06139,7e-05,5.38873]
[1778650805391,37.92,81039.0,45.7,-0.06161,7e-05,5.40338]
[1778650810426,37.91,81039.04,45.7,-0.06157,7e-05,5.4011]
[1778650815461,37.91,81039.23,45.7,-0.06153,7e-05,5.39814]
[1778650820496,37.9,81039.29,45.7,-0.06149,7e-05,5.39545]
[1778650825531,37.9,81038.28,45.7,-0.06153,7e-05,5.39838]
[1778650830566,37.89,81034.88,45.7,-0.06175,7e-05,5.41291]
[1778650835601,37.88,81042.55,45.7,-0.06111,7e-05,5.36778]
[1778650840638,37.88,81049.06,45.7,-0.06062,7e-05,5.33454]
[1778650845673,37.87,81048.8,45.7,-0.06062,7e-05,5.33433]
[1778650850709,37.87,81051.65,45.7,-0.06039,7e-05,5.31909]
[1778650855781,37.87,81050.87,45.7,-0.06043,7e-05,5.32152]
[1778650861058,37.86,81051.2,45.7,-0.06039,7e-05,5.31913]
[1778650866821,37.86,81044.38,45.7,-0.06085,7e-05,5.34995]
[1778650871856,37.85,81039.89,45.7,-0.06115,7e-05,5.37019]
[1778650876891,37.85,81040.96,45.7,-0.06105,7e-05,5.36329]
[1778650881926,37.84,81041.72,45.7,-0.06097,7e-05,5.35796]
[1778650886961,37.84,81041.88,45.7,-0.06093,7e-05,5.35558]
[1778650891996,37.83,81045.18,45.7,-0.06061,7e-05,5.33227]
[1778650898038,37.83,81048.54,45.7,-0.06035,7e-05,5.31435]
[1778650903073,37.82,81049.29,45.7,-0.06028,7e-05,5.30942]
[1778650908108,37.82,81050.42,45.7,-0.06018,7e-05,5.30273]
[1778650913143,37.82,81047.17,45.7,-0.06039,7e-05,5.31723]
[1778650918178,37.81,81042.83,45.7,-0.06068,7e-05,5.33689]
[1778650923213,37.81,81041.93,45.7,-0.06073,7e-05,5.33977]
[1778650928348,37.8,81040.41,45.7,-0.06082,7e-05,5.34592]
[1778650934290,37.8,81034.84,45.7,-0.06118,7e-05,5.37074]
[1778650938811,37.79,81035.15,45.7,-0.06114,7e-05,5.36782]
[1778650945367,37.79,81034.96,45.7,-0.06115,7e-05,5.36814]
[1778650950402,37.79,81033.03,45.7,-0.06128,7e-05,5.37734]
[1778650955437,37.79,81033.34,45.7,-0.0612,7e-05,5.36986]
[1778650960074,37.79,81031.75,45.7,-0.06131,7e-05,5.37746]
[1778650965507,37.78,81031.75,45.7,-0.06128,7e-05,5.37568]
[1778650968675,37.78,81031.75,45.7,-0.06127,7e-05,5.37499]
[1778650970242,37.78,81031.77,45.7,-0.06126,7e-05,5.37421]
[1778650971519,37.78,81031.77,45.7,-0.06126,7e-05,5.37417]
[1778650977591,37.78,81031.82,45.7,-0.06125,7e-05,5.37308]
[1778650980558,37.78,81031.82,45.7,-0.06125,7e-05,5.37301]
[1778650986654,37.77,81026.59,45.7,-0.06159,7e-05,5.39645]
[1778650992696,37.76,81026.21,45.7,-0.06159,7e-05,5.3961]
[1778650998738,37.76,81026.09,45.7,-0.06156,7e-05,5.39451]
[1778651004780,37.75,81026.78,45.7,-0.06148,7e-05,5.38898]
[1778651009815,37.75,81026.24,45.7,-0.0615,7e-05,5.38985]
[1778651014871,37.74,81024.93,45.7,-0.06151,7e-05,5.38879]
[1778651018551,37.74,81026.25,45.7,-0.0614,7e-05,5.38129]
[1778651019641,37.74,81026.25,45.7,-0.0614,7e-05,5.38129]
[1778651020085,37.74,81024.85,45.7,-0.0615,7e-05,5.38806]
[1778651020834,37.74,81024.85,45.7,-0.0615,7e-05,5.38806]
[1778651021461,37.74,81024.24,45.7,-0.06154,7e-05,5.39099]
[1778651021959,37.74,81024.16,45.7,-0.06155,7e-05,5.39139]
[1778651022580,37.74,81024.16,45.7,-0.06155,7e-05,5.39139]
[1778651032997,37.73,81024.23,45.7,-0.06153,7e-05,5.39014]
[1778651039041,37.73,81023.82,45.7,-0.06155,7e-05,5.39185]
[1778651044076,37.73,81024.17,45.7,-0.06152,7e-05,5.38989]
[1778651049111,37.73,81024.21,45.7,-0.06152,7e-05,5.38945]
[1778651054146,37.73,81023.99,45.7,-0.06153,7e-05,5.39029]
[1778651059181,37.73,81024.21,45.7,-0.06151,7e-05,5.38897]
[1778651064216,37.73,81023.12,45.7,-0.06159,7e-05,5.39404]
[1778651069251,37.73,81023.04,45.7,-0.06159,7e-05,5.39416]
[1778651072713,37.73,81022.47,45.7,-0.06163,7e-05,5.3969]
[1778651078315,37.72,81022.58,45.7,-0.06153,7e-05,5.3887]
[1778651084356,37.72,81022.37,45.7,-0.06152,7e-05,5.38763]
[1778651090398,37.71,81022.37,45.7,-0.06149,7e-05,5.38555]
[1778651095433,37.7,81022.42,45.7,-0.06146,7e-05,5.38358]
[1778651100164,37.7,81014.72,45.7,-0.06199,7e-05,5.41962]
[1778651101113,37.7,81012.91,45.7,-0.06213,7e-05,5.42852]
[1778651102724,37.7,81014.78,45.7,-0.06199,7e-05,5.41921]
[1778651108525,37.7,81017.46,45.7,-0.06177,7e-05,5.40488]
[1778651113560,37.69,81018.21,45.7,-0.06172,7e-05,5.40086]
[1778651120609,37.69,81016.68,45.7,-0.06182,7e-05,5.40787]
[1778651125644,37.69,81016.95,45.7,-0.06179,7e-05,5.40616]
[1778651130680,37.69,81016.49,45.7,-0.06182,7e-05,5.40806]
[1778651143772,37.69,81016.56,45.7,-0.06175,7e-05,5.4011]
[1778651148688,37.69,81016.57,45.7,-0.06174,7e-05,5.40086]
[1778651153210,37.69,81016.56,45.7,-0.06173,7e-05,5.40005]
[1778651154563,37.68,81016.25,45.7,-0.06174,7e-05,5.40048]
[1778651156333,37.68,81016.22,45.7,-0.06174,7e-05,5.40056]
[1778651161212,37.68,81016.24,45.7,-0.06172,7e-05,5.39942]
[1778651163901,37.68,81016.32,45.7,-0.0617,7e-05,5.3983]
[1778651165099,37.68,81015.28,45.7,-0.06177,7e-05,5.40299]
[1778651171015,37.67,81013.97,45.7,-0.06184,7e-05,5.40757]
[1778651180024,37.67,81010.05,45.7,-0.06211,7e-05,5.42567]
[1778651182733,37.67,81009.93,45.7,-0.06212,7e-05,5.42606]
[1778651184144,37.67,81009.93,45.7,-0.06212,7e-05,5.42606]
[1778651184845,37.67,81009.93,45.7,-0.06212,7e-05,5.42606]
[1778651185529,37.66,81009.93,45.7,-0.0621,7e-05,5.42516]
[1778651195131,37.66,81004.58,45.7,-0.06242,7e-05,5.44462]
[1778651197517,37.66,81004.59,45.7,-0.06242,7e-05,5.44444]
[1778651197611,37.66,81003.96,45.7,-0.06246,7e-05,5.44743]
[1778651202495,37.66,81003.61,45.7,-0.06251,7e-05,5.4505]
[1778651202497,37.66,81003.61,45.7,-0.06251,7e-05,5.4505]
[1778651208222,37.67,81003.18,45.7,-0.06257,7e-05,5.45494]
[1778651214264,37.68,81001.98,45.7,-0.06269,7e-05,5.4628]
[1778651219299,37.68,81001.65,45.7,-0.06274,7e-05,5.46599]
[1778651224334,37.68,81000.79,45.7,-0.06282,7e-05,5.47178]
[1778651225935,37.68,81000.79,45.7,-0.06282,7e-05,5.47178]
[1778651231285,37.69,80994.51,45.7,-0.06332,7e-05,5.50464]
[1778651234294,37.69,80995.56,45.7,-0.06325,7e-05,5.50018]
[1778651239439,37.7,80995.12,45.7,-0.0633,7e-05,5.50386]
[1778651240841,37.7,80995.12,45.7,-0.0633,7e-05,5.50386]
[1778651241981,37.7,80995.48,45.7,-0.06328,7e-05,5.50231]
[1778651247495,37.7,80998.65,45.7,-0.06307,7e-05,5.48827]
[1778651252530,37.71,80998.83,45.7,-0.06302,7e-05,5.4829]
[1778651256261,37.71,80998.66,45.7,-0.06304,7e-05,5.48454]
[1778651261593,37.71,80998.75,45.7,-0.06306,7e-05,5.48564]
[1778651266628,37.72,80998.51,45.7,-0.06309,7e-05,5.4881]
[1778651271663,37.72,80998.17,45.7,-0.06314,7e-05,5.49102]
[1778651274141,37.72,80997.85,45.7,-0.06316,7e-05,5.49285]
[1778651283749,37.73,81003.12,45.7,-0.06281,7e-05,5.46937]
[1778651285374,37.73,81003.57,45.7,-0.06278,7e-05,5.46743]
[1778651285739,37.73,81003.57,45.7,-0.06278,7e-05,5.46743]
[1778651285774,37.73,81003.57,45.7,-0.06278,7e-05,5.46743]
[1778651292812,37.74,81003.47,45.7,-0.06283,7e-05,5.47024]
[1778651297847,37.74,81003.15,45.7,-0.06287,7e-05,5.47329]
[1778651302882,37.75,81004.29,45.7,-0.06281,7e-05,5.46914]
[1778651306210,37.75,81003.86,45.7,-0.06285,7e-05,5.47217]
[1778651310711,37.75,81003.86,45.7,-0.06287,7e-05,5.47338]
[1778651313959,37.76,81012.04,45.7,-0.06223,7e-05,5.42854]
[1778651318994,37.76,81012.99,45.7,-0.06219,7e-05,5.42576]
[1778651320766,37.76,81012.68,45.7,-0.06222,7e-05,5.42768]
[1778651320785,37.76,81012.68,45.7,-0.06222,7e-05,5.42768]
[1778651326043,37.77,81015.31,45.7,-0.06206,7e-05,5.41713]
[1778651331081,37.78,81019.45,45.7,-0.06179,7e-05,5.39933]
[1778651336117,37.78,81019.92,45.7,-0.06179,7e-05,5.39922]
[1778651338244,37.79,81020.3,45.7,-0.06178,7e-05,5.39824]
[1778651339138,37.79,81024.8,45.7,-0.06145,7e-05,5.37619]
[1778651344173,37.79,81030.35,45.7,-0.06105,7e-05,5.34933]
[1778651349486,37.79,81029.98,45.7,-0.06108,7e-05,5.35137]
[1778651349487,37.79,81029.98,45.7,-0.06108,7e-05,5.35137]
[1778651350215,37.79,81030.3,45.7,-0.06107,7e-05,5.35038]
[1778651354298,37.79,81030.38,45.7,-0.06108,7e-05,5.35155]
[1778651354951,37.79,81030.38,45.7,-0.06108,7e-05,5.35155]
[1778651355044,37.8,81030.45,45.7,-0.06109,7e-05,5.35173]
[1778651360287,37.79,81033.9,45.7,-0.06082,7e-05,5.33363]
[1778651365322,37.79,81034.0,45.7,-0.0608,7e-05,5.3321]
[1778651370357,37.79,81041.61,45.7,-0.06024,7e-05,5.29414]
[1778651375146,37.78,81042.89,45.7,-0.06008,7e-05,5.28179]
[1778651375769,37.78,81044.44,45.7,-0.05997,7e-05,5.27403]
[1778651377165,37.78,81044.62,45.7,-0.05995,7e-05,5.27316]
[1778651380857,37.78,81044.35,45.7,-0.05996,7e-05,5.27398]
[1778651382591,37.78,81045.39,45.7,-0.05989,7e-05,5.2687]
[1778651384327,37.78,81044.55,45.7,-0.05994,7e-05,5.27252]
[1778651385772,37.78,81044.35,45.7,-0.05996,7e-05,5.27336]
[1778651389424,37.78,81044.07,45.7,-0.05997,7e-05,5.27422]
[1778651395532,37.78,81043.57,45.7,-0.05999,7e-05,5.27567]
[1778651400570,37.77,81043.92,45.7,-0.05995,7e-05,5.2733]
[1778651405602,37.77,81049.3,45.7,-0.05956,7e-05,5.24676]
[1778651408321,37.77,81049.32,45.7,-0.05956,7e-05,5.24647]
[1778651408965,37.77,81049.32,45.7,-0.05956,7e-05,5.24647]
[1778651410123,37.77,81049.35,45.7,-0.05956,7e-05,5.24623]
[1778651415246,37.77,81049.59,45.7,-0.05954,7e-05,5.24479]
[1778651421715,37.77,81050.19,45.7,-0.05948,7e-05,5.24101]
[1778651426750,37.77,81053.01,45.7,-0.05928,7e-05,5.22702]
[1778651432103,37.77,81053.46,45.7,-0.05924,7e-05,5.22461]
[1778651435015,37.77,81061.05,45.7,-0.05865,7e-05,5.18237]
[1778651440876,37.77,81063.29,45.7,-0.05849,7e-05,5.17173]
[1778651444688,37.77,81066.34,45.7,-0.05828,7e-05,5.1573]
[1778651453939,37.77,81066.59,45.7,-0.05827,7e-05,5.15645]
[1778651458974,37.77,81065.34,45.7,-0.05836,7e-05,5.16254]
[1778651464010,37.77,81063.28,45.7,-0.0585,7e-05,5.17245]
[1778651469044,37.77,81059.74,45.7,-0.05875,7e-05,5.1893]
[1778651472063,37.77,81060.6,45.7,-0.05869,7e-05,5.18511]
[1778651473166,37.77,81060.6,45.7,-0.05869,7e-05,5.18508]
[1778651479120,37.77,81060.9,45.7,-0.05866,7e-05,5.18341]
[1778651484155,37.77,81061.73,45.7,-0.0586,7e-05,5.17925]
[1778651489193,37.76,81061.62,45.7,-0.05861,7e-05,5.17961]
[1778651494228,37.76,81057.19,45.7,-0.05886,7e-05,5.195]
[1778651499263,37.76,81057.96,45.7,-0.0588,7e-05,5.19096]
[1778651502437,37.76,81056.08,45.7,-0.05893,7e-05,5.19981]
[1778651508327,37.76,81059.71,45.7,-0.05867,7e-05,5.18211]
[1778651513362,37.76,81059.64,45.7,-0.05867,7e-05,5.18222]
[1778651518398,37.76,81059.83,45.7,-0.05865,7e-05,5.18108]
[1778651523433,37.76,81061.72,45.7,-0.05852,7e-05,5.1718]
[1778651528468,37.76,81067.18,45.7,-0.05814,7e-05,5.14562]
[1778651533503,37.76,81066.19,45.7,-0.05821,7e-05,5.15035]
[1778651538538,37.76,81065.26,45.7,-0.05827,7e-05,5.15473]
[1778651543573,37.76,81065.32,45.7,-0.05826,7e-05,5.15435]
[1778651548608,37.76,81065.51,45.7,-0.05825,7e-05,5.15334]
[1778651553643,37.76,81066.43,45.7,-0.05813,7e-05,5.14324]
[1778651558678,37.76,81066.74,45.7,-0.0581,7e-05,5.14174]
[1778651563713,37.76,81066.56,45.7,-0.05812,7e-05,5.14258]
[1778651569756,37.76,81064.36,45.7,-0.05827,7e-05,5.15303]
[1778651574791,37.76,81062.27,45.7,-0.05841,7e-05,5.16285]
[1778651579826,37.76,81060.97,45.7,-0.0585,7e-05,5.16888]
[1778651584862,37.76,81060.78,45.7,-0.05851,7e-05,5.16961]
[1778651589896,37.76,81059.5,45.7,-0.0586,7e-05,5.1755]
[1778651594255,37.76,81059.36,45.7,-0.05861,7e-05,5.17612]
[1778651600973,37.75,81059.36,45.7,-0.0586,7e-05,5.17566]
[1778651606008,37.75,81060.51,45.7,-0.05852,7e-05,5.16994]
[1778651611043,37.75,81059.63,45.7,-0.05852,7e-05,5.16832]
[1778651615995,37.75,81059.14,45.7,-0.05855,7e-05,5.1705]
[1778651616045,37.75,81059.14,45.7,-0.05855,7e-05,5.1705]
[1778651617389,37.75,81043.03,45.7,-0.05968,7e-05,5.24769]
[1778651620107,37.75,81032.81,45.7,-0.06041,7e-05,5.29681]
[1778651625142,37.75,81036.84,45.7,-0.0601,7e-05,5.2762]
[1778651629507,37.75,81036.69,45.7,-0.06011,7e-05,5.27654]
[1778651640247,37.74,81035.11,45.7,-0.06018,7e-05,5.28177]
[1778651645282,37.74,81035.85,45.7,-0.06012,7e-05,5.27726]
[1778651650317,37.73,81035.83,45.7,-0.06011,7e-05,5.27646]
[1778651658373,37.73,81035.67,45.7,-0.0601,7e-05,5.27585]
[1778651663408,37.73,81035.68,45.7,-0.06008,7e-05,5.27496]
[1778651668443,37.72,81030.68,45.7,-0.06043,7e-05,5.29819]
[1778651673478,37.72,81025.95,45.7,-0.06069,7e-05,5.31437]
[1778651678513,37.72,81023.84,45.7,-0.06083,7e-05,5.32347]
[1778651678928,37.72,81023.84,45.7,-0.06083,7e-05,5.32347]
[1778651689228,37.71,81023.58,45.7,-0.06082,7e-05,5.32258]
[1778651694345,37.71,81025.62,45.7,-0.06065,7e-05,5.31144]
[1778651700116,37.7,81023.77,45.7,-0.06077,7e-05,5.31917]
[1778651705705,37.7,81023.73,45.7,-0.06074,7e-05,5.31766]
[1778651710740,37.69,81023.6,45.7,-0.06074,7e-05,5.3171]
[1778651719803,37.69,81023.77,45.7,-0.06069,7e-05,5.31417]
[1778651724129,37.69,81022.14,45.7,-0.0608,7e-05,5.32143]
[1778651729626,37.68,81013.66,45.7,-0.06139,7e-05,5.36119]
[1778651734908,37.68,81012.79,45.7,-0.06137,7e-05,5.35787]
[1778651743973,37.67,81012.76,45.7,-0.06133,7e-05,5.35531]
[1778651749006,37.66,81007.67,45.7,-0.06168,7e-05,5.37872]
[1778651754041,37.66,81008.93,45.7,-0.06156,7e-05,5.37083]
[1778651761960,37.65,81008.93,45.7,-0.06154,7e-05,5.36954]
[1778651766764,37.65,81009.48,45.7,-0.06146,7e-05,5.36431]
[1778651770135,37.65,81009.93,45.7,-0.06143,7e-05,5.36178]
[1778651775932,37.64,81009.76,45.7,-0.06142,7e-05,5.36108]
[1778651781231,37.64,81009.83,45.7,-0.06139,7e-05,5.35892]
[1778651786266,37.63,81009.69,45.7,-0.06137,7e-05,5.35813]
[1778651791302,37.63,81009.09,45.7,-0.06134,7e-05,5.35382]
[1778651796337,37.62,81008.6,45.7,-0.06135,7e-05,5.35476]
[1778651801372,37.62,81006.46,45.7,-0.06149,7e-05,5.3638]
[1778651806407,37.61,81002.26,45.7,-0.06177,7e-05,5.38289]
[1778651811442,37.61,81002.23,45.7,-0.06175,7e-05,5.38136]
[1778651816477,37.6,80999.11,45.7,-0.06195,7e-05,5.395]
[1778651820778,37.6,80999.67,45.7,-0.06189,7e-05,5.39081]
[1778651822050,37.6,80993.8,45.7,-0.06232,7e-05,5.41944]
[1778651823285,37.6,80993.51,45.7,-0.06233,7e-05,5.42053]
[1778651828561,37.59,80993.61,45.7,-0.0623,7e-05,5.41799]
[1778651831178,37.59,80992.68,45.7,-0.06235,7e-05,5.42181]
[1778651831969,37.59,80992.39,45.7,-0.06237,7e-05,5.42286]
[1778651831978,37.59,80992.39,45.7,-0.06237,7e-05,5.42286]
[1778651832487,37.59,80992.39,45.7,-0.06237,7e-05,5.42286]
[1778651834615,37.59,80992.59,45.7,-0.06235,7e-05,5.42138]
[1778651840645,37.58,80988.78,45.7,-0.06261,7e-05,5.43894]
[1778651845680,37.58,80988.36,45.7,-0.06263,7e-05,5.44043]
[1778651851722,37.58,80987.08,45.7,-0.06266,7e-05,5.44022]
[1778651856757,37.58,80985.47,45.7,-0.06277,7e-05,5.44756]
[1778651860197,37.57,80985.68,45.7,-0.06275,7e-05,5.44638]
[1778651868841,37.57,80986.2,45.7,-0.06269,7e-05,5.44237]
[1778651874883,37.57,80985.82,45.7,-0.0627,7e-05,5.4435]
[1778651879911,37.57,80985.82,45.7,-0.0627,7e-05,5.44287]
[1778651881770,37.57,80985.82,45.7,-0.0627,7e-05,5.44287]
[1778651884161,37.56,80987.88,45.7,-0.06253,7e-05,5.43199]
[1778651886615,37.56,80989.65,45.7,-0.06239,7e-05,5.42272]
[1778651892004,37.56,80984.02,45.7,-0.0628,7e-05,5.44977]
[1778651898046,37.56,80985.15,45.7,-0.0627,7e-05,5.44334]
[1778651903081,37.56,80985.49,45.7,-0.06267,7e-05,5.44099]
[1778651908116,37.55,80985.57,45.7,-0.06265,7e-05,5.43993]
[1778651914158,37.55,80985.5,45.7,-0.06259,7e-05,5.4337]
[1778651919193,37.55,80989.56,45.7,-0.06228,7e-05,5.41304]
[1778651924228,37.55,80989.6,45.7,-0.06227,7e-05,5.4124]
[1778651929263,37.55,80990.23,45.7,-0.06221,7e-05,5.40885]
[1778651935305,37.55,80990.82,45.7,-0.06216,7e-05,5.40548]
[1778651940340,37.55,80995.65,45.7,-0.0618,7e-05,5.38131]
[1778651945377,37.54,80999.49,45.7,-0.06152,7e-05,5.36225]
[1778651950412,37.54,80999.73,45.7,-0.0615,7e-05,5.36102]
[1778651955447,37.54,81000.14,45.7,-0.06147,7e-05,5.35896]
[1778651960482,37.54,80997.63,45.7,-0.06165,7e-05,5.37128]
[1778651965517,37.54,81000.97,45.7,-0.06141,7e-05,5.35479]
[1778651970552,37.54,81001.04,45.7,-0.0614,7e-05,5.35448]
[1778651975590,37.54,81004.48,45.7,-0.06109,7e-05,5.33192]
[1778651980625,37.55,81003.45,45.7,-0.06117,7e-05,5.33715]
[1778651985660,37.55,81003.77,45.7,-0.06115,7e-05,5.33574]
[1778651990695,37.55,81003.15,45.7,-0.0612,7e-05,5.33893]
[1778651997744,37.55,81003.33,45.7,-0.06119,7e-05,5.33823]
[1778652002907,37.55,81004.21,45.7,-0.06113,7e-05,5.33402]
[1778652009850,37.55,81004.17,45.7,-0.06113,7e-05,5.33449]
[1778652014885,37.55,81004.18,45.7,-0.06113,7e-05,5.33458]
[1778652015788,37.55,81004.18,45.7,-0.06113,7e-05,5.33458]
[1778652018067,37.55,81003.78,45.7,-0.06116,7e-05,5.33629]
[1778652024959,37.55,81003.74,45.7,-0.06116,7e-05,5.33638]
[1778652028718,37.55,81003.74,45.7,-0.06116,7e-05,5.33643]
[1778652035030,37.54,81003.75,45.7,-0.06108,7e-05,5.32904]
[1778652039600,37.54,81003.77,45.7,-0.06107,7e-05,5.32868]
[1778652040966,37.54,81003.77,45.7,-0.06106,7e-05,5.32789]
[1778652050135,37.53,81003.92,45.7,-0.06102,7e-05,5.32491]
[1778652055170,37.53,81004.72,45.7,-0.06094,7e-05,5.31975]
[1778652061753,37.53,81005.12,45.7,-0.0609,7e-05,5.31683]
[1778652067264,37.52,81005.52,45.7,-0.06085,7e-05,5.31325]
[1778652068961,37.52,81005.67,45.7,-0.06083,7e-05,5.31229]
[1778652069568,37.52,81005.31,45.7,-0.06085,7e-05,5.31384]
[1778652071553,37.52,81007.66,45.7,-0.06068,7e-05,5.30188]
[1778652077329,37.52,81009.28,45.7,-0.06057,7e-05,5.2944]
[1778652082364,37.52,81005.3,45.7,-0.06086,7e-05,5.3144]
[1778652083060,37.52,81005.3,45.7,-0.06086,7e-05,5.3144]
[1778652083657,37.52,81005.3,45.7,-0.06086,7e-05,5.3144]
[1778652092434,37.52,81003.23,45.7,-0.06096,7e-05,5.31946]
[1778652097470,37.52,80995.5,45.7,-0.06153,7e-05,5.35756]
[1778652101719,37.52,80995.28,45.7,-0.06155,7e-05,5.35866]
[1778652105248,37.52,80994.56,45.7,-0.06159,7e-05,5.36132]
[1778652110282,37.52,80993.29,45.7,-0.06168,7e-05,5.3673]
[1778652115509,37.52,80993.78,45.7,-0.06162,7e-05,5.36369]
[1778652115594,37.52,80993.78,45.7,-0.06162,7e-05,5.36369]
[1778652115596,37.52,80993.18,45.7,-0.06166,7e-05,5.36636]
[1778652120632,37.52,80988.01,45.7,-0.06207,7e-05,5.39402]
[1778652126068,37.53,80990.44,45.7,-0.06193,7e-05,5.38419]
[1778652126679,37.53,80990.44,45.7,-0.06193,7e-05,5.38419]
[1778652132720,37.54,80991.2,45.7,-0.06192,7e-05,5.38347]
[1778652134135,37.54,80991.2,45.7,-0.06192,7e-05,5.38347]
[1778652134734,37.54,80991.11,45.7,-0.06194,7e-05,5.38478]
[1778652139769,37.54,80989.14,45.7,-0.06208,7e-05,5.39433]
[1778652142622,37.54,80988.95,45.7,-0.06209,7e-05,5.39517]
[1778652142790,37.54,80982.75,45.7,-0.06255,7e-05,5.42583]
[1778652147825,37.54,80980.3,45.7,-0.06276,7e-05,5.43972]
[1778652153365,37.55,80979.34,45.7,-0.06284,7e-05,5.44552]
[1778652153481,37.55,80979.34,45.7,-0.06284,7e-05,5.44552]
[1778652159257,37.55,80979.32,45.7,-0.06282,7e-05,5.44219]
[1778652164944,37.56,80979.13,45.7,-0.06287,7e-05,5.44551]
[1778652170510,37.56,80979.13,45.7,-0.06287,7e-05,5.44551]
[1778652171877,37.57,80979.13,45.7,-0.0629,7e-05,5.44754]
[1778652171993,37.57,80981.88,45.7,-0.0627,7e-05,5.43423]
[1778652174008,37.57,80992.63,45.7,-0.06191,7e-05,5.38123]
[1778652179043,37.57,80992.65,45.7,-0.0619,7e-05,5.38107]
[1778652184078,37.57,80989.66,45.7,-0.06212,7e-05,5.3957]
[1778652189113,37.57,80988.66,45.7,-0.06219,7e-05,5.40045]
[1778652196165,37.57,80988.03,45.7,-0.06224,7e-05,5.40324]
[1778652201200,37.57,80987.77,45.7,-0.06225,7e-05,5.40427]
[1778652206887,37.57,80990.43,45.7,-0.06205,7e-05,5.39092]
[1778652212550,37.57,80990.57,45.7,-0.06198,7e-05,5.38424]
[1778652218319,37.56,80990.68,45.7,-0.06197,7e-05,5.38349]
[1778652226375,37.56,80990.74,45.7,-0.06196,7e-05,5.38294]
[1778652231410,37.56,80990.51,45.7,-0.06197,7e-05,5.38389]
[1778652236445,37.56,80995.44,45.7,-0.06161,7e-05,5.35942]
[1778652241480,37.56,80995.93,45.7,-0.06157,7e-05,5.357]
[1778652246641,37.56,81000.13,45.7,-0.06127,7e-05,5.33637]
[1778652252557,37.56,81003.95,45.7,-0.06099,7e-05,5.31804]
[1778652254357,37.56,81003.99,45.7,-0.06099,7e-05,5.31791]
[1778652255756,37.56,81003.47,45.7,-0.06103,7e-05,5.32053]
[1778652261807,37.57,81005.79,45.7,-0.06086,7e-05,5.30934]
[1778652263967,37.57,81005.84,45.7,-0.06086,7e-05,5.30928]
[1778652265678,37.57,81008.15,45.7,-0.0607,7e-05,5.29817]
[1778652268620,37.57,81008.0,45.7,-0.06071,7e-05,5.29883]
[1778652273863,37.56,81008.33,45.7,-0.06062,7e-05,5.29097]
[1778652279746,37.56,81009.95,45.7,-0.06048,7e-05,5.2819]
[1778652284781,37.56,81013.06,45.7,-0.06025,7e-05,5.26596]
[1778652290022,37.56,81014.84,45.7,-0.06011,7e-05,5.25678]
[1778652297810,37.55,81011.94,45.7,-0.06031,7e-05,5.27013]
[1778652301900,37.55,81024.26,45.7,-0.05941,7e-05,5.2093]
[1778652306987,37.55,81023.54,45.7,-0.05946,7e-05,5.21259]
[1778652312977,37.55,81023.44,45.7,-0.05946,7e-05,5.21271]
[1778652317006,37.55,81014.91,45.7,-0.06007,7e-05,5.2539]
[1778652322040,37.55,81015.38,45.7,-0.06003,7e-05,5.25103]
[1778652327075,37.55,81015.76,45.7,-0.05999,7e-05,5.24863]
[1778652335131,37.54,81016.06,45.7,-0.0599,7e-05,5.24061]
[1778652340167,37.54,81015.66,45.7,-0.05992,7e-05,5.24207]
[1778652342582,37.54,81015.67,45.7,-0.05991,7e-05,5.24175]
[1778652348222,37.55,81016.46,45.7,-0.05988,7e-05,5.23916]
[1778652356706,37.55,81016.93,45.7,-0.05985,7e-05,5.23752]
[1778652362320,37.55,81017.74,45.7,-0.05983,7e-05,5.23596]
[1778652368009,37.56,81017.32,45.7,-0.05987,7e-05,5.23884]
[1778652373397,37.56,81017.27,45.7,-0.05989,7e-05,5.24048]
[1778652378584,37.56,81017.05,45.7,-0.05992,7e-05,5.24233]
[1778652384474,37.57,81017.01,45.7,-0.05994,7e-05,5.24389]
[1778652390516,37.57,81017.31,45.7,-0.05994,7e-05,5.24361]
[1778652395551,37.57,81016.87,45.7,-0.05993,7e-05,5.24105]
[1778652405621,37.58,81016.87,45.7,-0.05996,7e-05,5.24307]
[1778652410656,37.58,81017.21,45.7,-0.05995,7e-05,5.24241]
[1778652415691,37.59,81017.28,45.7,-0.05996,7e-05,5.24305]
[1778652420727,37.59,81017.92,45.7,-0.05992,7e-05,5.24094]
[1778652425761,37.59,81017.36,45.7,-0.05998,7e-05,5.24466]
[1778652430796,37.59,81017.32,45.7,-0.06,7e-05,5.24583]
[1778652435832,37.6,81017.34,45.7,-0.06001,7e-05,5.24672]
[1778652440867,37.6,81017.19,45.7,-0.06004,7e-05,5.24844]
[1778652449770,37.6,81017.18,45.7,-0.06004,7e-05,5.24869]
[1778652455972,37.61,81017.54,45.7,-0.06,7e-05,5.24402]
[1778652461206,37.61,81016.4,45.7,-0.06009,7e-05,5.25018]
[1778652467049,37.62,81016.54,45.7,-0.0601,7e-05,5.25113]
[1778652472084,37.62,81015.13,45.7,-0.06022,7e-05,5.25901]
[1778652479133,37.62,81015.16,45.7,-0.06023,7e-05,5.26019]
[1778652484170,37.63,81015.82,45.7,-0.0602,7e-05,5.25793]
[1778652489205,37.63,81015.86,45.7,-0.06021,7e-05,5.25868]
[1778652494240,37.63,81016.04,45.7,-0.06021,7e-05,5.25875]
[1778652499275,37.64,81022.42,45.7,-0.05977,7e-05,5.22878]
[1778652503435,37.64,81022.51,45.7,-0.05977,7e-05,5.22903]
[1778652505343,37.64,81034.19,45.7,-0.05894,7e-05,5.17296]
[1778652507622,37.64,81038.19,45.7,-0.05866,7e-05,5.15373]
[1778652511455,37.64,81035.76,45.7,-0.05879,7e-05,5.16108]
[1778652517418,37.64,81035.13,45.7,-0.05884,7e-05,5.16432]
[1778652522453,37.64,81042.73,45.7,-0.05831,7e-05,5.128]
[1778652527488,37.64,81043.74,45.7,-0.05824,7e-05,5.1236]
[1778652532524,37.65,81043.73,45.7,-0.05825,7e-05,5.12412]
[1778652537555,37.65,81046.87,45.7,-0.05804,7e-05,5.10961]
[1778652541579,37.65,81049.83,45.7,-0.05784,7e-05,5.09587]
[1778652543617,37.65,81058.8,45.7,-0.05722,7e-05,5.05347]
[1778652545548,37.65,81069.68,45.7,-0.05648,7e-05,5.00239]
[1778652550250,37.66,81069.45,45.7,-0.05651,7e-05,5.00468]
[1778652555692,37.66,81065.17,45.7,-0.05683,7e-05,5.02657]
[1778652561380,37.66,81064.5,45.7,-0.05689,7e-05,5.03084]
[1778652566769,37.67,81063.52,45.7,-0.05697,7e-05,5.03671]
[1778652571804,37.67,81063.86,45.7,-0.05691,7e-05,5.03044]
[1778652576956,37.67,81067.67,45.7,-0.05666,7e-05,5.01325]
[1778652582881,37.68,81068.73,45.7,-0.05661,7e-05,5.00986]
[1778652587916,37.68,81066.53,45.7,-0.05677,7e-05,5.02137]
[1778652592951,37.68,81061.38,45.7,-0.05714,7e-05,5.04669]
[1778652597986,37.69,81061.77,45.7,-0.05713,7e-05,5.04568]
[1778652603021,37.69,81061.53,45.7,-0.05716,7e-05,5.04763]
[1778652609063,37.69,81061.58,45.7,-0.05717,7e-05,5.04834]
[1778652618127,37.7,81061.86,45.7,-0.05717,7e-05,5.04842]
[1778652623162,37.7,81061.87,45.7,-0.05718,7e-05,5.04913]
[1778652629204,37.7,81062.13,45.7,-0.05717,7e-05,5.04879]
[1778652634239,37.7,81062.56,45.7,-0.0571,7e-05,5.04188]
[1778652640281,37.71,81062.63,45.7,-0.0571,7e-05,5.04247]
[1778652647330,37.71,81062.7,45.7,-0.05711,7e-05,5.04318]
[1778652659416,37.71,81063.67,45.7,-0.05707,7e-05,5.04033]
[1778652664453,37.72,81067.92,45.7,-0.05679,7e-05,5.02102]
[1778652670495,37.72,81063.02,45.7,-0.05714,7e-05,5.04515]
[1778652677544,37.72,81062.14,45.7,-0.05722,7e-05,5.05033]
[1778652682579,37.72,81056.73,45.7,-0.0576,7e-05,5.07655]
[1778652691642,37.73,81056.05,45.7,-0.0576,7e-05,5.0748]
[1778652696677,37.73,81056.02,45.7,-0.05761,7e-05,5.07533]
[1778652701712,37.73,81055.5,45.7,-0.05765,7e-05,5.07818]
[1778652706747,37.73,81054.09,45.7,-0.05775,7e-05,5.08522]
[1778652711782,37.73,81055.21,45.7,-0.05768,7e-05,5.0802]
[1778652716817,37.73,81056.81,45.7,-0.05757,7e-05,5.07292]
[1778652721071,37.73,81067.21,45.7,-0.05686,7e-05,5.02395]
[1778652724031,37.73,81073.12,45.7,-0.05646,7e-05,4.99642]
[1778652730087,37.74,81070.93,45.7,-0.05662,7e-05,5.00796]
[1778652730751,37.74,81070.58,45.7,-0.05665,7e-05,5.0098]
[1778652734195,37.74,81071.11,45.7,-0.05662,7e-05,5.00786]
[1778652739979,37.74,81071.49,45.7,-0.05662,7e-05,5.00742]
[1778652745018,37.75,81071.97,45.7,-0.0566,7e-05,5.00614]
[1778652750299,37.75,81072.95,45.7,-0.05654,7e-05,5.00234]
[1778652756098,37.75,81072.6,45.7,-0.05653,7e-05,4.99981]
[1778652763836,37.76,81072.84,45.7,-0.05653,7e-05,4.99972]
[1778652768846,37.76,81072.73,45.7,-0.05656,7e-05,5.00168]
[1778652775674,37.76,81072.82,45.7,-0.05657,7e-05,5.00247]
[1778652781273,37.77,81072.36,45.7,-0.05662,7e-05,5.00603]
[1778652786308,37.77,81072.88,45.7,-0.0566,7e-05,5.00457]
[1778652792350,37.78,81070.62,45.7,-0.05677,7e-05,5.0164]
[1778652797626,37.78,81074.56,45.7,-0.05651,7e-05,4.99861]
[1778652803427,37.78,81075.5,45.7,-0.05647,7e-05,4.99569]
[1778652808659,37.79,81074.12,45.7,-0.05657,7e-05,5.00306]
[1778652814504,37.79,81077.33,45.7,-0.05632,7e-05,4.98392]
[1778652821049,37.79,81077.4,45.7,-0.05633,7e-05,4.9843]
[1778652827595,37.8,81077.23,45.7,-0.05637,7e-05,4.98745]
[1778652834789,37.8,81077.23,45.7,-0.05638,7e-05,4.98815]
[1778652840440,37.81,81077.21,45.7,-0.05641,7e-05,4.99056]
[1778652847735,37.81,81076.16,45.7,-0.05651,7e-05,4.99728]
[1778652852770,37.82,81076.53,45.7,-0.0565,7e-05,4.99666]
[1778652857805,37.82,81075.82,45.7,-0.05657,7e-05,5.00109]
[1778652864863,37.83,81076.05,45.7,-0.05657,7e-05,5.00152]
[1778652869898,37.83,81076.39,45.7,-0.05657,7e-05,5.00101]
[1778652875942,37.83,81076.29,45.7,-0.05653,7e-05,4.99716]
[1778652881984,37.84,81076.5,45.7,-0.05654,7e-05,4.9975]
[1778652887019,37.84,81076.15,45.7,-0.05658,7e-05,5.00021]
[1778652892054,37.84,81078.75,45.7,-0.05642,7e-05,4.98905]
[1778652895213,37.84,81079.9,45.7,-0.05634,7e-05,4.98409]
[1778652899163,37.85,81083.15,45.7,-0.05614,7e-05,4.96986]
[1778652905145,37.85,81081.78,45.7,-0.05625,7e-05,4.97807]
[1778652910505,37.86,81077.93,45.7,-0.05653,7e-05,4.99707]
[1778652916223,37.86,81071.75,45.7,-0.05697,7e-05,5.02736]
[1778652921258,37.86,81078.88,45.7,-0.0565,7e-05,4.99475]
[1778652926477,37.87,81078.31,45.7,-0.05655,7e-05,4.99829]
[1778652931835,37.87,81079.57,45.7,-0.05648,7e-05,4.99366]
[1778652937047,37.87,81082.07,45.7,-0.05627,7e-05,4.97749]
[1778652942405,37.88,81089.72,45.7,-0.05577,7e-05,4.94328]
[1778652947440,37.88,81088.65,45.7,-0.05587,7e-05,4.94983]
[1778652952475,37.89,81084.38,45.7,-0.05618,7e-05,4.9713]
[1778652959524,37.89,81084.71,45.7,-0.05618,7e-05,4.97158]
[1778652964559,37.9,81077.91,45.7,-0.05666,7e-05,5.00462]
[1778652969594,37.9,81077.19,45.7,-0.05673,7e-05,5.00897]
[1778652974629,37.9,81078.84,45.7,-0.05663,7e-05,5.00212]
[1778652981682,37.91,81079.61,45.7,-0.05659,7e-05,4.99983]
[1778652986721,37.91,81079.17,45.7,-0.05664,7e-05,5.00282]
[1778652988735,37.91,81069.84,45.7,-0.05728,7e-05,5.04709]
[1778652993772,37.91,81077.26,45.7,-0.05672,7e-05,5.00714]
[1778652998806,37.91,81074.7,45.7,-0.05691,7e-05,5.02002]
[1778653003841,37.92,81069.62,45.7,-0.05727,7e-05,5.04474]
[1778653008876,37.92,81070.25,45.7,-0.05724,7e-05,5.04238]
[1778653013911,37.92,81071.22,45.7,-0.05718,7e-05,5.03848]
[1778653019012,37.92,81070.01,45.7,-0.05727,7e-05,5.04472]
[1778653023059,37.92,81079.52,45.7,-0.05663,7e-05,5.00081]
[1778653029017,37.93,81079.91,45.7,-0.05662,7e-05,5.00018]
[1778653034052,37.93,81080.74,45.7,-0.05658,7e-05,4.99728]
[1778653039167,37.93,81080.69,45.7,-0.05658,7e-05,4.99772]
[1778653045131,37.94,81084.25,45.7,-0.05637,7e-05,4.98316]
[1778653050166,37.94,81084.63,45.7,-0.05636,7e-05,4.9825]
[1778653055932,37.94,81084.43,45.7,-0.05633,7e-05,4.97872]
[1778653060236,37.95,81071.33,45.7,-0.05725,7e-05,5.04153]
[1778653067286,37.95,81071.06,45.7,-0.05728,7e-05,5.04367]
[1778653075376,37.95,81071.27,45.7,-0.05727,7e-05,5.0432]
[1778653081384,37.96,81075.62,45.7,-0.05699,7e-05,5.02416]
[1778653087427,37.96,81075.55,45.7,-0.05701,7e-05,5.02551]
[1778653092462,37.96,81078.41,45.7,-0.05683,7e-05,5.01295]
[1778653098809,37.97,81082.8,45.7,-0.05654,7e-05,4.99339]
[1778653100226,37.97,81082.56,45.7,-0.05657,7e-05,4.99495]
[1778653101693,37.97,81082.77,45.7,-0.05655,7e-05,4.99419]
[1778653102312,37.97,81082.23,45.7,-0.05659,7e-05,4.99694]
[1778653104615,37.97,81082.49,45.7,-0.05658,7e-05,4.99616]
[1778653106679,37.97,81082.46,45.7,-0.05659,7e-05,4.99674]
[1778653113791,37.98,81082.66,45.7,-0.05654,7e-05,4.99146]
[1778653116201,37.98,81082.66,45.7,-0.05655,7e-05,4.99233]
[1778653121690,37.98,81088.78,45.7,-0.05616,7e-05,4.96522]
[1778653128008,37.99,81088.74,45.7,-0.05618,7e-05,4.96669]
[1778653128725,37.99,81088.6,45.7,-0.05619,7e-05,4.96784]
[1778653136878,37.99,81092.53,45.7,-0.05596,7e-05,4.95138]
[1778653143819,38.0,81093.81,45.7,-0.0559,7e-05,4.94765]
[1778653148854,38.01,81095.23,45.7,-0.05583,7e-05,4.94255]
[1778653150873,38.01,81108.33,45.7,-0.05496,7e-05,4.88245]
[1778653156043,38.01,81108.57,45.7,-0.05496,7e-05,4.88284]
[1778653162259,38.02,81116.76,45.7,-0.05445,7e-05,4.84767]
[1778653167679,38.03,81120.03,45.7,-0.05427,7e-05,4.83493]
[1778653174035,38.04,81120.46,45.7,-0.05424,7e-05,4.83112]
[1778653179071,38.05,81125.51,45.7,-0.05395,7e-05,4.81078]
[1778653182446,38.05,81128.21,45.7,-0.05379,7e-05,4.79994]
[1778653188137,38.06,81128.33,45.7,-0.05383,7e-05,4.80243]
[1778653193193,38.07,81128.82,45.7,-0.05382,7e-05,4.80224]
[1778653194299,38.07,81133.85,45.7,-0.05351,7e-05,4.78038]
[1778653200222,38.08,81135.36,45.7,-0.05346,7e-05,4.7769]
[1778653205259,38.09,81124.82,45.7,-0.05418,7e-05,4.82756]
[1778653210294,38.1,81122.86,45.7,-0.05435,7e-05,4.83879]
[1778653215330,38.1,81122.94,45.7,-0.05437,7e-05,4.84064]
[1778653220365,38.11,81122.72,45.7,-0.05442,7e-05,4.84387]
[1778653225400,38.12,81121.22,45.7,-0.05455,7e-05,4.85293]
[1778653230435,38.12,81120.85,45.7,-0.0546,7e-05,4.85676]
[1778653235471,38.13,81117.81,45.7,-0.05478,7e-05,4.86724]
[1778653240506,38.14,81116.55,45.7,-0.05489,7e-05,4.87499]
[1778653241347,38.14,81116.55,45.7,-0.05489,7e-05,4.87499]
[1778653246548,38.14,81116.49,45.7,-0.05493,7e-05,4.87759]
[1778653252590,38.15,81116.53,45.7,-0.05496,7e-05,4.87976]
[1778653254534,38.15,81111.87,45.7,-0.05527,7e-05,4.9016]
[1778653260929,38.16,81107.81,45.7,-0.05557,7e-05,4.92238]
[1778653266691,38.16,81108.85,45.7,-0.05553,7e-05,4.91961]
[1778653267956,38.16,81108.85,45.7,-0.05553,7e-05,4.91961]
[1778653273740,38.17,81108.65,45.7,-0.05558,7e-05,4.9228]
[1778653278775,38.18,81106.35,45.7,-0.05575,7e-05,4.93496]
[1778653282046,38.18,81107.22,45.7,-0.0557,7e-05,4.93153]
[1778653287838,38.18,81105.19,45.7,-0.05587,7e-05,4.94298]
[1778653291866,38.19,81092.12,45.7,-0.05671,7e-05,4.9991]
[1778653296901,38.19,81085.67,45.7,-0.05716,7e-05,5.03001]
[1778653298617,38.19,81085.6,45.7,-0.05717,7e-05,5.03047]
[1778653299040,38.19,81085.6,45.7,-0.05717,7e-05,5.03047]
[1778653303951,38.19,81073.24,45.7,-0.05803,7e-05,5.08909]
[1778653304753,38.19,81073.24,45.7,-0.05803,7e-05,5.08909]
[1778653305757,38.19,81068.37,45.7,-0.05837,7e-05,5.11212]
[1778653306682,38.19,81061.8,45.7,-0.05883,7e-05,5.14322]
[1778653312010,38.19,81060.77,45.7,-0.05889,7e-05,5.14779]
[1778653317043,38.19,81061.09,45.7,-0.05887,7e-05,5.14602]
[1778653320389,38.19,81051.13,45.7,-0.05957,7e-05,5.19318]
[1778653326106,38.19,81043.35,45.7,-0.06011,7e-05,5.22956]
[1778653331141,38.18,81045.76,45.7,-0.05992,7e-05,5.21711]
[1778653336176,38.18,81047.09,45.7,-0.05982,7e-05,5.20995]
[1778653341212,38.18,81046.64,45.7,-0.05983,7e-05,5.21117]
[1778653346396,38.18,81045.13,45.7,-0.05993,7e-05,5.21771]
[1778653352288,38.17,81045.91,45.7,-0.0598,7e-05,5.20707]
[1778653357325,38.17,81043.67,45.7,-0.05995,7e-05,5.21703]
[1778653362361,38.17,81042.77,45.7,-0.06,7e-05,5.22053]
[1778653367397,38.17,81042.21,45.7,-0.06003,7e-05,5.22238]
[1778653372432,38.16,81041.7,45.7,-0.06005,7e-05,5.22398]
[1778653377467,38.16,81041.58,45.7,-0.06005,7e-05,5.22371]
[1778653382502,38.16,81038.78,45.7,-0.06023,7e-05,5.23627]
[1778653388196,38.16,81039.12,45.7,-0.0602,7e-05,5.23373]
[1778653389126,38.16,81032.71,45.7,-0.06065,7e-05,5.2643]
[1778653395594,38.15,81031.62,45.7,-0.06071,7e-05,5.26819]
[1778653400629,38.15,81030.47,45.7,-0.06078,7e-05,5.2725]
[1778653405665,38.14,81030.11,45.7,-0.06078,7e-05,5.27297]
[1778653408703,38.14,81029.69,45.7,-0.06081,7e-05,5.27448]
[1778653412199,38.14,81030.6,45.7,-0.06073,7e-05,5.26932]
[1778653413178,38.14,81030.6,45.7,-0.06066,7e-05,5.26305]
[1778653419763,38.13,81028.91,45.7,-0.06076,7e-05,5.26974]
[1778653424907,38.13,81028.4,45.7,-0.06078,7e-05,5.27119]
[1778653430841,38.13,81026.57,45.7,-0.06091,7e-05,5.28]
[1778653435877,38.13,81025.19,45.7,-0.06102,7e-05,5.28677]
[1778653441920,38.13,81026.42,45.7,-0.06093,7e-05,5.28101]
[1778653447962,38.13,81026.4,45.7,-0.06093,7e-05,5.28131]
[1778653452997,38.13,81027.56,45.7,-0.06085,7e-05,5.27594]
[1778653454122,38.13,81027.56,45.7,-0.06085,7e-05,5.27594]
[1778653460047,38.13,81035.5,45.7,-0.06027,7e-05,5.23651]
[1778653467098,38.13,81037.26,45.7,-0.06012,7e-05,5.22691]
[1778653472133,38.12,81039.52,45.7,-0.05989,7e-05,5.20958]
[1778653477176,38.12,81047.51,45.7,-0.05932,7e-05,5.17093]
[1778653483781,38.12,81047.96,45.7,-0.05928,7e-05,5.16837]
[1778653491876,38.12,81047.89,45.7,-0.05928,7e-05,5.16829]
[1778653497000,38.12,81049.16,45.7,-0.05918,7e-05,5.16169]
[1778653503355,38.12,81050.25,45.7,-0.0591,7e-05,5.15617]
[1778653508390,38.12,81050.68,45.7,-0.05906,7e-05,5.15384]
[1778653513425,38.11,81051.49,45.7,-0.059,7e-05,5.14976]
[1778653518460,38.11,81050.49,45.7,-0.05907,7e-05,5.15431]
[1778653523497,38.11,81043.75,45.7,-0.05954,7e-05,5.18608]
[1778653528531,38.11,81044.37,45.7,-0.05949,7e-05,5.18264]
[1778653535580,38.11,81043.85,45.7,-0.05946,7e-05,5.17874]
[1778653540615,38.11,81047.8,45.7,-0.05918,7e-05,5.15955]
[1778653545650,38.11,81062.13,45.7,-0.05817,7e-05,5.09128]
[1778653550685,38.11,81064.22,45.7,-0.05803,7e-05,5.08172]
[1778653554249,38.11,81064.63,45.7,-0.058,7e-05,5.08]
[1778653559880,38.11,81072.81,45.7,-0.05744,7e-05,5.04209]
[1778653565790,38.11,81074.31,45.7,-0.05735,7e-05,5.03605]
[1778653570781,38.12,81070.35,45.7,-0.05764,7e-05,5.05525]
[1778653575861,38.12,81067.06,45.7,-0.05787,7e-05,5.07139]
[1778653580895,38.12,81066.29,45.7,-0.05793,7e-05,5.07549]
[1778653585930,38.12,81063.61,45.7,-0.05813,7e-05,5.08853]
[1778653590965,38.12,81061.54,45.7,-0.05827,7e-05,5.09855]
[1778653596000,38.12,81051.45,45.7,-0.05892,7e-05,5.14071]
[1778653601035,38.12,81050.91,45.7,-0.05896,7e-05,5.14316]
[1778653609091,38.12,81050.37,45.7,-0.05899,7e-05,5.14548]
[1778653614126,38.12,81049.92,45.7,-0.05902,7e-05,5.14748]
[1778653619161,38.12,81050.06,45.7,-0.05901,7e-05,5.14668]
[1778653624480,38.12,81050.49,45.7,-0.05898,7e-05,5.14454]
[1778653630239,38.12,81052.16,45.7,-0.05886,7e-05,5.13653]
[1778653635274,38.12,81052.06,45.7,-0.05887,7e-05,5.137]
[1778653640310,38.12,81051.82,45.7,-0.05888,7e-05,5.1381]
[1778653649963,38.12,81051.73,45.7,-0.05889,7e-05,5.13851]
[1778653655348,38.12,81047.92,45.7,-0.0591,7e-05,5.15088]
[1778653660451,38.12,81046.47,45.7,-0.0592,7e-05,5.15764]
[1778653665228,38.12,81045.36,45.7,-0.05927,7e-05,5.16277]
[1778653667211,38.12,81045.02,45.7,-0.0593,7e-05,5.1646]
[1778653672535,38.12,81044.74,45.7,-0.05932,7e-05,5.1659]
[1778653681603,38.12,81043.98,45.7,-0.05937,7e-05,5.1689]
[1778653687646,38.12,81044.83,45.7,-0.0593,7e-05,5.16445]
[1778653692682,38.11,81044.66,45.7,-0.05931,7e-05,5.16493]
[1778653697717,38.11,81045.2,45.7,-0.05926,7e-05,5.16204]
[1778653702754,38.11,81044.59,45.7,-0.0593,7e-05,5.16465]
[1778653707789,38.11,81041.86,45.7,-0.05949,7e-05,5.17733]
[1778653712824,38.11,81041.96,45.7,-0.05942,7e-05,5.17071]
[1778653722894,38.11,81041.69,45.7,-0.05943,7e-05,5.17124]
[1778653727929,38.11,81033.28,45.7,-0.06002,7e-05,5.21097]
[1778653732965,38.1,81033.45,45.7,-0.05999,7e-05,5.20942]
[1778653738556,38.1,81033.07,45.7,-0.06001,7e-05,5.21068]
[1778653744043,38.1,81032.49,45.7,-0.06004,7e-05,5.21249]
[1778653750085,38.1,81032.68,45.7,-0.06002,7e-05,5.21079]
[1778653755120,38.09,81032.84,45.7,-0.05999,7e-05,5.2094]
[1778653761162,38.09,81032.8,45.7,-0.05999,7e-05,5.20887]
[1778653766197,38.09,81032.45,45.7,-0.06,7e-05,5.20995]
[1778653772361,38.09,81032.49,45.7,-0.06,7e-05,5.20941]
[1778653773481,38.09,81032.49,45.7,-0.05993,7e-05,5.2033]
[1778653773770,38.09,81032.49,45.7,-0.05993,7e-05,5.2033]
[1778653780023,38.09,81024.23,45.7,-0.06052,7e-05,5.24251]
[1778653786337,38.08,81026.54,45.7,-0.06033,7e-05,5.22979]
[1778653791889,38.08,81025.75,45.7,-0.06037,7e-05,5.23299]
[1778653793356,38.08,81025.79,45.7,-0.06037,7e-05,5.23246]
[1778653793412,38.08,81025.79,45.7,-0.06037,7e-05,5.23246]
[1778653793492,38.08,81025.79,45.7,-0.06037,7e-05,5.23246]
[1778653793576,38.08,81025.79,45.7,-0.06037,7e-05,5.23246]
[1778653793781,38.08,81025.79,45.7,-0.06037,7e-05,5.23246]
[1778653793890,38.08,81025.73,45.7,-0.06037,7e-05,5.23257]
[1778653793977,38.08,81025.73,45.7,-0.06037,7e-05,5.23257]
[1778653794075,38.08,81025.73,45.7,-0.06037,7e-05,5.23257]
[1778653794111,38.08,81025.73,45.7,-0.06037,7e-05,5.23257]
[1778653794369,38.08,81025.73,45.7,-0.06037,7e-05,5.23257]
[1778653794483,38.08,81025.73,45.7,-0.06037,7e-05,5.23257]
[1778653794781,38.08,81025.73,45.7,-0.06037,7e-05,5.23257]
[1778653794858,38.08,81072.75,45.7,-0.05707,7e-05,5.00967]
[1778653795427,38.08,81095.34,45.7,-0.05553,7e-05,4.90441]
[1778653800436,38.09,81089.23,45.7,-0.05597,7e-05,4.93443]
[1778653805471,38.09,81089.35,45.7,-0.05598,7e-05,4.93545]
[1778653806747,38.09,81089.35,45.7,-0.05598,7e-05,4.93545]
[1778653807686,38.09,81086.45,45.7,-0.05619,7e-05,4.94955]
[1778653813530,38.1,81081.77,45.7,-0.05653,7e-05,4.97287]
[1778653815100,38.1,81081.76,45.7,-0.05653,7e-05,4.97317]
[1778653816429,38.1,81081.94,45.7,-0.05652,7e-05,4.97259]
[1778653822299,38.1,81082.0,45.7,-0.05654,7e-05,4.97333]
[1778653827628,38.11,81082.53,45.7,-0.05653,7e-05,4.97288]
[1778653829197,38.11,81082.48,45.7,-0.05654,7e-05,4.97337]
[1778653829677,38.11,81082.48,45.7,-0.05654,7e-05,4.97337]
[1778653835753,38.11,81076.36,45.7,-0.05691,7e-05,4.99762]
[1778653843742,38.12,81076.83,45.7,-0.05691,7e-05,4.99744]
[1778653852805,38.12,81076.43,45.7,-0.05696,7e-05,5.00105]
[1778653857842,38.13,81076.72,45.7,-0.05696,7e-05,5.00062]
[1778653862875,38.13,81093.62,45.7,-0.05582,7e-05,4.92286]
[1778653867155,38.13,81097.52,45.7,-0.05558,7e-05,4.9061]
[1778653869556,38.14,81097.68,45.7,-0.05557,7e-05,4.90569]
[1778653869611,38.14,81097.68,45.7,-0.05557,7e-05,4.90569]
[1778653870448,38.14,81097.68,45.7,-0.05558,7e-05,4.90602]
[1778653870919,38.14,81097.68,45.7,-0.05558,7e-05,4.90602]
[1778653876976,38.14,81098.42,45.7,-0.05557,7e-05,4.90527]
[1778653882012,38.15,81099.14,45.7,-0.05554,7e-05,4.90362]
[1778653887783,38.15,81097.62,45.7,-0.05566,7e-05,4.91199]
[1778653895368,38.16,81097.97,45.7,-0.0556,7e-05,4.90636]
[1778653903217,38.17,81098.57,45.7,-0.05561,7e-05,4.90654]
[1778653909201,38.18,81102.51,45.7,-0.05539,7e-05,4.89142]
[1778653912384,38.18,81102.83,45.7,-0.05537,7e-05,4.89064]
[1778653916064,38.19,81102.96,45.7,-0.05539,7e-05,4.89177]
[1778653916665,38.19,81102.96,45.7,-0.05539,7e-05,4.89177]
[1778653917257,38.19,81090.83,45.7,-0.05621,7e-05,4.94819]
[1778653922296,38.19,81090.42,45.7,-0.05626,7e-05,4.95133]
[1778653927331,38.19,81090.15,45.7,-0.05629,7e-05,4.95382]
[1778653932366,38.2,81090.48,45.7,-0.05629,7e-05,4.95352]
[1778653937403,38.2,81089.53,45.7,-0.05637,7e-05,4.95914]
[1778653942438,38.2,81083.46,45.7,-0.0568,7e-05,4.98841]
[1778653947473,38.21,81079.79,45.7,-0.05706,7e-05,5.00647]
[1778653952512,38.21,81078.32,45.7,-0.05712,7e-05,5.00839]
[1778653957547,38.21,81078.19,45.7,-0.05714,7e-05,5.00973]
[1778653960127,38.21,81077.99,45.7,-0.05715,7e-05,5.01095]
[1778653962131,38.21,81078.07,45.7,-0.05715,7e-05,5.01086]
[1778653968624,38.22,81078.15,45.7,-0.05716,7e-05,5.01147]
[1778653972025,38.22,81078.07,45.7,-0.05717,7e-05,5.01212]
[1778653978525,38.22,81077.81,45.7,-0.0572,7e-05,5.01415]
[1778653979701,38.22,81061.65,45.7,-0.05832,7e-05,5.09047]
[1778653985743,38.22,81061.6,45.7,-0.05833,7e-05,5.09078]
[1778653989063,38.22,81061.56,45.7,-0.05833,7e-05,5.09098]
[1778653994960,38.22,81055.86,45.7,-0.05873,7e-05,5.11792]
[1778653995083,38.22,81055.86,45.7,-0.05873,7e-05,5.11792]
[1778653996177,38.22,81056.52,45.7,-0.05868,7e-05,5.11472]
[1778653996660,38.22,81056.52,45.7,-0.05868,7e-05,5.11472]
[1778654001684,38.22,81056.1,45.7,-0.05871,7e-05,5.11651]
[1778654006898,38.22,81058.28,45.7,-0.05856,7e-05,5.10605]
[1778654011934,38.22,81057.84,45.7,-0.05853,7e-05,5.10232]
[1778654014597,38.22,81057.78,45.7,-0.05853,7e-05,5.10257]
[1778654019990,38.22,81050.41,45.7,-0.05904,7e-05,5.13723]
[1778654024993,38.22,81049.73,45.7,-0.05909,7e-05,5.14015]
[1778654027791,38.22,81049.74,45.7,-0.05908,7e-05,5.13987]
[1778654028732,38.22,81049.09,45.7,-0.05913,7e-05,5.14288]
[1778654029795,38.22,81049.59,45.7,-0.05909,7e-05,5.14043]
[1778654035099,38.22,81049.55,45.7,-0.05909,7e-05,5.14018]
[1778654036527,38.22,81046.89,45.7,-0.05927,7e-05,5.15275]
[1778654037670,38.22,81046.6,45.7,-0.05929,7e-05,5.15404]
[1778654042183,38.21,81045.45,45.7,-0.05937,7e-05,5.15905]
[1778654047184,38.21,81045.26,45.7,-0.05937,7e-05,5.15946]
[1778654048660,38.21,81045.26,45.7,-0.05937,7e-05,5.15946]
[1778654054483,38.21,81045.16,45.7,-0.05937,7e-05,5.15947]
[1778654057364,38.21,81045.16,45.7,-0.05937,7e-05,5.15928]
[1778654061897,38.21,81044.18,45.7,-0.05943,7e-05,5.16338]
[1778654067324,38.21,81043.28,45.7,-0.05949,7e-05,5.16692]
[1778654073366,38.2,81043.12,45.7,-0.05943,7e-05,5.16125]
[1778654074194,38.2,81043.12,45.7,-0.05943,7e-05,5.16125]
[1778654079060,38.2,81043.06,45.7,-0.05943,7e-05,5.1611]
[1778654086457,38.2,81043.36,45.7,-0.05939,7e-05,5.15874]
[1778654091220,38.2,81042.82,45.7,-0.05942,7e-05,5.16089]
[1778654096527,38.2,81042.63,45.7,-0.05943,7e-05,5.16115]
[1778654102030,38.2,81042.65,45.7,-0.05942,7e-05,5.16062]
[1778654102068,38.2,81042.65,45.7,-0.05942,7e-05,5.16062]
[1778654107604,38.19,81050.74,45.7,-0.05884,7e-05,5.12172]
[1778654112640,38.19,81052.67,45.7,-0.0587,7e-05,5.11236]
[1778654116766,38.19,81053.23,45.7,-0.05866,7e-05,5.10963]
[1778654122710,38.19,81053.02,45.7,-0.05867,7e-05,5.11049]
[1778654127750,38.19,81053.17,45.7,-0.05866,7e-05,5.10968]
[1778654133794,38.19,81052.99,45.7,-0.05861,7e-05,5.10473]
[1778654139834,38.19,81056.13,45.7,-0.05839,7e-05,5.08986]
[1778654140272,38.19,81056.13,45.7,-0.05839,7e-05,5.08986]
[1778654144973,38.19,81055.69,45.7,-0.05843,7e-05,5.09201]
[1778654150911,38.19,81056.5,45.7,-0.05837,7e-05,5.08834]
[1778654156953,38.19,81056.48,45.7,-0.05838,7e-05,5.08861]
[1778654164005,38.19,81056.7,45.7,-0.05836,7e-05,5.08782]
[1778654169039,38.19,81056.25,45.7,-0.0584,7e-05,5.09014]
[1778654173970,38.2,81055.9,45.7,-0.05843,7e-05,5.09198]
[1778654174074,38.2,81052.86,45.7,-0.05864,7e-05,5.10636]
[1778654179109,38.19,81046.7,45.7,-0.05906,7e-05,5.1345]
[1778654184144,38.19,81047.93,45.7,-0.05894,7e-05,5.12693]
[1778654186115,38.19,81049.58,45.7,-0.05882,7e-05,5.11882]
[1778654191194,38.18,81050.6,45.7,-0.05867,7e-05,5.10669]
[1778654195961,38.18,81050.5,45.7,-0.05866,7e-05,5.10615]
[1778654196140,38.18,81050.5,45.7,-0.05866,7e-05,5.10615]
[1778654201264,38.17,81050.3,45.7,-0.05865,7e-05,5.10557]
[1778654206300,38.17,81050.17,45.7,-0.05864,7e-05,5.10489]
[1778654210406,38.17,81050.54,45.7,-0.05861,7e-05,5.10237]
[1778654216903,38.16,81052.55,45.7,-0.05844,7e-05,5.09136]
[1778654224426,38.16,81052.04,45.7,-0.05845,7e-05,5.0916]
[1778654227435,38.15,81052.49,45.7,-0.05841,7e-05,5.089]
[1778654234496,38.15,81057.76,45.7,-0.05802,7e-05,5.06249]
[1778654241552,38.14,81059.33,45.7,-0.05789,7e-05,5.05377]
[1778654244454,38.14,81064.61,45.7,-0.05752,7e-05,5.0286]
[1778654250338,38.14,81067.38,45.7,-0.05732,7e-05,5.0151]
[1778654250386,38.14,81067.38,45.7,-0.05732,7e-05,5.0151]
[1778654255603,38.14,81070.13,45.7,-0.05706,7e-05,4.99587]
[1778654260687,38.14,81069.61,45.7,-0.05709,7e-05,4.99784]
[1778654266495,38.14,81069.14,45.7,-0.05712,7e-05,4.99971]
[1778654266687,38.14,81069.14,45.7,-0.05712,7e-05,4.99971]
[1778654271764,38.14,81067.04,45.7,-0.05725,7e-05,5.00893]
[1778654278513,38.13,81067.15,45.7,-0.05724,7e-05,5.00796]
[1778654283849,38.13,81067.41,45.7,-0.05721,7e-05,5.00613]
[1778654290898,38.13,81067.52,45.7,-0.0572,7e-05,5.00504]
[1778654295519,38.13,81073.49,45.7,-0.05678,7e-05,4.97681]
[1778654300968,38.13,81073.75,45.7,-0.05676,7e-05,4.9754]
[1778654306003,38.13,81073.28,45.7,-0.05679,7e-05,4.9774]
[1778654311038,38.13,81073.35,45.7,-0.05672,7e-05,4.97119]
[1778654312538,38.13,81073.23,45.7,-0.05673,7e-05,4.9717]
[1778654318087,38.13,81073.52,45.7,-0.05671,7e-05,4.97012]
[1778654323122,38.13,81074.35,45.7,-0.05665,7e-05,4.96605]
[1778654328157,38.13,81073.57,45.7,-0.0567,7e-05,4.96951]
[1778654328444,38.13,81073.57,45.7,-0.0567,7e-05,4.96951]
[1778654334199,38.13,81073.51,45.7,-0.0567,7e-05,4.96955]
[1778654339234,38.12,81074.22,45.7,-0.05665,7e-05,4.96605]
[1778654344274,38.12,81069.01,45.7,-0.057,7e-05,4.99017]
[1778654346660,38.12,81068.88,45.7,-0.05701,7e-05,4.99065]
[1778654352330,38.12,81064.22,45.7,-0.05733,7e-05,5.0121]
[1778654357368,38.12,81061.94,45.7,-0.05748,7e-05,5.02225]
[1778654358569,38.12,81061.57,45.7,-0.0575,7e-05,5.02388]
[1778654359905,38.12,81061.57,45.7,-0.0575,7e-05,5.02388]
[1778654365424,38.12,81053.68,45.7,-0.05803,7e-05,5.05997]
[1778654370383,38.11,81053.22,45.7,-0.05805,7e-05,5.06141]
[1778654375499,38.11,81052.2,45.7,-0.05805,7e-05,5.0594]
[1778654380720,38.11,81052.3,45.7,-0.05803,7e-05,5.05819]
[1778654387583,38.1,81052.22,45.7,-0.05802,7e-05,5.05713]
[1778654392618,38.1,81052.69,45.7,-0.05797,7e-05,5.05401]
[1778654397735,38.1,81049.7,45.7,-0.05817,7e-05,5.06741]
[1778654398168,38.1,81049.7,45.7,-0.05817,7e-05,5.06741]
[1778654398171,38.1,81049.7,45.7,-0.05817,7e-05,5.06741]
[1778654403696,38.09,81037.08,45.7,-0.05904,7e-05,5.12584]
[1778654408731,38.09,81035.9,45.7,-0.0591,7e-05,5.12995]
[1778654413766,38.09,81035.76,45.7,-0.05909,7e-05,5.12906]
[1778654414767,38.09,81035.76,45.7,-0.05909,7e-05,5.12906]
[1778654419808,38.08,81035.38,45.7,-0.05909,7e-05,5.12903]
[1778654425851,38.07,81034.61,45.7,-0.05911,7e-05,5.13084]
[1778654430886,38.07,81034.81,45.7,-0.05908,7e-05,5.12833]
[1778654431786,38.07,81034.81,45.7,-0.05908,7e-05,5.12833]
[1778654436928,38.06,81033.2,45.7,-0.0591,7e-05,5.12837]
[1778654442366,38.06,81033.71,45.7,-0.05905,7e-05,5.12468]
[1778654447769,38.05,81033.12,45.7,-0.05906,7e-05,5.12563]
[1778654447770,38.05,81033.12,45.7,-0.05906,7e-05,5.12563]
[1778654453179,38.05,81032.34,45.7,-0.05909,7e-05,5.12778]
[1778654455712,38.05,81026.81,45.7,-0.05947,7e-05,5.15319]
[1778654455715,38.05,81026.81,45.7,-0.05947,7e-05,5.15319]
[1778654459685,38.04,81026.35,45.7,-0.05949,7e-05,5.15399]
[1778654459766,38.04,81026.35,45.7,-0.05949,7e-05,5.15399]
[1778654465125,38.03,81024.77,45.7,-0.05957,7e-05,5.15939]
[1778654465828,38.03,81024.77,45.7,-0.05957,7e-05,5.15939]
[1778654468912,38.03,81024.08,45.7,-0.0596,7e-05,5.16161]
[1778654473613,38.03,81023.21,45.7,-0.05964,7e-05,5.16395]
[1778654478819,38.02,81022.97,45.7,-0.05964,7e-05,5.16436]
[1778654478872,38.02,81022.97,45.7,-0.05964,7e-05,5.16436]
[1778654484258,38.01,81022.74,45.7,-0.05961,7e-05,5.16219]
[1778654489295,38.01,81022.7,45.7,-0.05959,7e-05,5.1606]
[1778654491355,38.01,81022.7,45.7,-0.05959,7e-05,5.1606]
[1778654497351,38.0,81027.48,45.7,-0.05915,7e-05,5.12923]
[1778654502386,38.0,81036.2,45.7,-0.05851,7e-05,5.0862]
[1778654508375,37.99,81036.39,45.7,-0.05848,7e-05,5.0846]
[1778654514471,37.99,81036.61,45.7,-0.05843,7e-05,5.08132]
[1778654519506,37.98,81033.64,45.7,-0.05863,7e-05,5.0943]
[1778654524546,37.98,81033.05,45.7,-0.05865,7e-05,5.09594]
[1778654525405,37.98,81033.05,45.7,-0.05865,7e-05,5.09594]
[1778654527058,37.98,81033.3,45.7,-0.05863,7e-05,5.09427]
[1778654527124,37.98,81033.3,45.7,-0.05863,7e-05,5.09427]
[1778654535623,37.97,81032.89,45.7,-0.05862,7e-05,5.0941]
[1778654540658,37.97,81032.52,45.7,-0.05863,7e-05,5.09468]
[1778654542434,37.97,81032.52,45.7,-0.05863,7e-05,5.09468]
[1778654548282,37.96,81032.75,45.7,-0.0586,7e-05,5.09217]
[1778654553749,37.96,81032.49,45.7,-0.05853,7e-05,5.08606]
[1778654559456,37.96,81030.34,45.7,-0.05867,7e-05,5.09539]
[1778654564826,37.95,81026.22,45.7,-0.05894,7e-05,5.11328]
[1778654569864,37.95,81025.77,45.7,-0.05895,7e-05,5.1141]
[1778654574899,37.94,81025.78,45.7,-0.05893,7e-05,5.11271]
[1778654576484,37.94,81025.78,45.7,-0.05893,7e-05,5.11271]
[1778654581950,37.94,81021.42,45.7,-0.05921,7e-05,5.13164]
[1778654586985,37.93,81021.13,45.7,-0.05921,7e-05,5.13154]
[1778654592020,37.93,81011.94,45.7,-0.05985,7e-05,5.17412]
[1778654593489,37.93,81011.94,45.7,-0.05985,7e-05,5.17412]
[1778654599069,37.92,81009.54,45.7,-0.05998,7e-05,5.18312]
[1778654601893,37.92,81010.01,45.7,-0.05994,7e-05,5.18013]
[1778654606241,37.91,81009.39,45.7,-0.05996,7e-05,5.18168]
[1778654612160,37.9,81009.94,45.7,-0.05982,7e-05,5.17081]
[1778654617195,37.9,81009.59,45.7,-0.05983,7e-05,5.17084]
[1778654622231,37.89,81009.18,45.7,-0.05983,7e-05,5.17119]
[1778654627265,37.89,81009.42,45.7,-0.05979,7e-05,5.16843]
[1778654630920,37.89,81009.42,45.7,-0.05978,7e-05,5.16749]
[1778654630922,37.89,81009.42,45.7,-0.05978,7e-05,5.16749]
[1778654631891,37.89,81009.88,45.7,-0.05974,7e-05,5.16496]
[1778654637335,37.88,81014.1,45.7,-0.05941,7e-05,5.14297]
[1778654642371,37.88,81014.28,45.7,-0.05938,7e-05,5.14076]
[1778654644569,37.88,81014.46,45.7,-0.05936,7e-05,5.13963]
[1778654650428,37.87,81014.43,45.7,-0.05934,7e-05,5.13793]
[1778654655463,37.87,81013.75,45.7,-0.05936,7e-05,5.1399]
[1778654661635,37.86,81013.67,45.7,-0.05936,7e-05,5.13923]
[1778654667547,37.86,81016.56,45.7,-0.05912,7e-05,5.1233]
[1778654668554,37.86,81025.65,45.7,-0.05847,7e-05,5.07956]
[1778654669724,37.86,81025.65,45.7,-0.05847,7e-05,5.07956]
[1778654675524,37.85,81030.71,45.7,-0.05804,7e-05,5.04875]
[1778654676959,37.85,81031.09,45.7,-0.058,7e-05,5.04657]
[1778654687687,37.85,81038.34,45.7,-0.05748,7e-05,5.01116]
[1778654692722,37.85,81040.95,45.7,-0.05729,7e-05,4.99857]
[1778654698690,37.85,81040.58,45.7,-0.05732,7e-05,5.00014]
[1778654703799,37.85,81037.62,45.7,-0.05752,7e-05,5.01374]
[1778654707827,37.84,81027.91,45.7,-0.0582,7e-05,5.05949]
[1778654712862,37.84,81025.25,45.7,-0.05837,7e-05,5.07135]
[1778654717897,37.84,81025.79,45.7,-0.05832,7e-05,5.06795]
[1778654722932,37.84,81028.33,45.7,-0.05813,7e-05,5.05511]
[1778654727967,37.84,81027.74,45.7,-0.05816,7e-05,5.0572]
[1778654733003,37.83,81028.03,45.7,-0.05807,7e-05,5.04937]
[1778654738054,37.83,81028.54,45.7,-0.05803,7e-05,5.04626]
[1778654743089,37.83,81030.92,45.7,-0.05785,7e-05,5.0343]
[1778654747117,37.83,81039.7,45.7,-0.05723,7e-05,4.99234]
[1778654752152,37.82,81040.27,45.7,-0.05716,7e-05,4.98787]
[1778654759201,37.81,81040.12,45.7,-0.05714,7e-05,4.98598]
[1778654764236,37.81,81040.83,45.7,-0.05708,7e-05,4.98189]
[1778654769272,37.81,81041.15,45.7,-0.05705,7e-05,4.98024]
[1778654774306,37.81,81041.59,45.7,-0.05702,7e-05,4.97804]
[1778654779341,37.81,81041.6,45.7,-0.05702,7e-05,4.97788]
[1778654784376,37.81,81040.05,45.7,-0.05712,7e-05,4.98508]
[1778654789411,37.81,81035.75,45.7,-0.05742,7e-05,5.00528]
[1778654794446,37.81,81033.25,45.7,-0.05753,7e-05,5.01106]
[1778654799481,37.81,81031.06,45.7,-0.05768,7e-05,5.02106]
[1778654804516,37.81,81031.03,45.7,-0.05768,7e-05,5.02077]
[1778654809551,37.81,81030.94,45.7,-0.05768,7e-05,5.02077]
[1778654814586,37.8,81031.65,45.7,-0.05762,7e-05,5.017]
[1778654819621,37.8,81030.41,45.7,-0.0577,7e-05,5.0225]
[1778654825663,37.8,81030.96,45.7,-0.05765,7e-05,5.01937]
[1778654830698,37.8,81030.97,45.7,-0.05765,7e-05,5.01887]
[1778654835733,37.8,81034.03,45.7,-0.05743,7e-05,5.00388]
[1778654842782,37.8,81036.55,45.7,-0.05724,7e-05,4.99142]
[1778654847817,37.8,81036.95,45.7,-0.05721,7e-05,4.98924]
[1778654852852,37.79,81036.48,45.7,-0.05718,7e-05,4.98547]
[1778654857890,37.79,81037.1,45.7,-0.05713,7e-05,4.98228]
[1778654862925,37.79,81037.52,45.7,-0.0571,7e-05,4.98005]
[1778654867960,37.79,81037.82,45.7,-0.05708,7e-05,4.9784]
[1778654872995,37.79,81036.45,45.7,-0.05717,7e-05,4.98463]
[1778654878031,37.79,81034.47,45.7,-0.0573,7e-05,4.99364]
[1778654884729,37.79,81034.7,45.7,-0.05728,7e-05,4.99225]
[1778654890003,37.79,81034.18,45.7,-0.05731,7e-05,4.99425]
[1778654899179,37.79,81033.47,45.7,-0.05735,7e-05,4.99669]
[1778654904214,37.78,81033.45,45.7,-0.05734,7e-05,4.99636]
[1778654909249,37.78,81032.95,45.7,-0.05737,7e-05,4.9983]
[1778654911031,37.78,81032.95,45.7,-0.05737,7e-05,4.9983]
[1778654916709,37.78,81032.24,45.7,-0.05735,7e-05,4.99551]
[1778654916810,37.78,81032.24,45.7,-0.05735,7e-05,4.99535]
[1778654922340,37.79,81033.87,45.7,-0.05727,7e-05,4.98995]
[1778654927376,37.8,81033.68,45.7,-0.05732,7e-05,4.99324]
[1778654932411,37.8,81033.49,45.7,-0.05737,7e-05,4.99651]
[1778654937813,37.81,81033.33,45.7,-0.0574,7e-05,4.99868]
[1778654943488,37.82,81029.54,45.7,-0.05772,7e-05,5.02036]
[1778654948954,37.82,81023.53,45.7,-0.05817,7e-05,5.05056]
[1778654954565,37.83,81023.25,45.7,-0.05823,7e-05,5.05457]
[1778654961891,37.84,81023.29,45.7,-0.05824,7e-05,5.05552]
[1778654969670,37.85,81027.21,45.7,-0.05803,7e-05,5.04163]
[1778654974705,37.86,81026.1,45.7,-0.05808,7e-05,5.04315]
[1778654986789,37.87,81026.27,45.7,-0.05814,7e-05,5.04703]
[1778654991884,37.88,81026.17,45.7,-0.05817,7e-05,5.04905]
[1778654998734,37.88,81026.01,45.7,-0.0582,7e-05,5.05133]
[1778655003909,37.89,81024.94,45.7,-0.05833,7e-05,5.05982]
[1778655008945,37.9,81025.17,45.7,-0.05834,7e-05,5.06055]
[1778655014987,37.9,81024.88,45.7,-0.05839,7e-05,5.06447]
[1778655020024,37.91,81023.53,45.7,-0.05852,7e-05,5.07268]
[1778655025059,37.91,81020.37,45.7,-0.05876,7e-05,5.0894]
[1778655030094,37.92,81021.68,45.7,-0.05869,7e-05,5.08475]
[1778655035129,37.92,81020.81,45.7,-0.05872,7e-05,5.08475]
[1778655038150,37.93,81011.24,45.7,-0.05942,7e-05,5.13148]
[1778655045199,37.93,81009.63,45.7,-0.05956,7e-05,5.14078]
[1778655047252,37.93,81009.27,45.7,-0.05959,7e-05,5.14274]
[1778655047338,37.93,81009.27,45.7,-0.05959,7e-05,5.14296]
[1778655051896,37.93,81009.25,45.7,-0.05958,7e-05,5.14206]
[1778655056998,37.93,81004.78,45.7,-0.05987,7e-05,5.16191]
[1778655057253,37.92,81003.84,45.7,-0.05994,7e-05,5.16608]
[1778655059242,37.92,80993.76,45.7,-0.06066,7e-05,5.214]
[1778655068362,37.91,80993.93,45.7,-0.06058,7e-05,5.20894]
[1778655074404,37.9,80994.04,45.7,-0.06054,7e-05,5.20583]
[1778655079439,37.89,80994.05,45.7,-0.0605,7e-05,5.20367]
[1778655084474,37.89,80996.08,45.7,-0.06032,7e-05,5.19174]
[1778655089509,37.88,80998.02,45.7,-0.06015,7e-05,5.18038]
[1778655092406,37.88,80997.96,45.7,-0.06015,7e-05,5.18028]
[1778655092530,37.88,80997.99,45.7,-0.06008,7e-05,5.17356]
[1778655097565,37.88,80998.56,45.7,-0.06005,7e-05,5.17167]
[1778655102600,37.88,80998.43,45.7,-0.06007,7e-05,5.17317]
[1778655107635,37.89,80998.6,45.7,-0.06007,7e-05,5.17319]
[1778655112671,37.89,80998.0,45.7,-0.06013,7e-05,5.17691]
[1778655121734,37.89,80996.96,45.7,-0.06023,7e-05,5.18334]
[1778655126769,37.9,80995.67,45.7,-0.06033,7e-05,5.19027]
[1778655131804,37.9,80995.65,45.7,-0.06034,7e-05,5.19104]
[1778655138060,37.9,80995.79,45.7,-0.06033,7e-05,5.19064]
[1778655138157,37.9,80996.03,45.7,-0.06033,7e-05,5.19016]
[1778655139155,37.9,80996.03,45.7,-0.06033,7e-05,5.19016]
[1778655139190,37.9,80995.92,45.7,-0.06033,7e-05,5.19028]
[1778655144895,37.9,80995.71,45.7,-0.06035,7e-05,5.19199]
[1778655145902,37.9,80983.95,45.7,-0.06122,7e-05,5.24918]
[1778655150937,37.9,80982.53,45.7,-0.06133,7e-05,5.25631]
[1778655153958,37.9,80973.0,45.7,-0.06197,7e-05,5.29711]
[1778655160000,37.9,80971.18,45.7,-0.0621,7e-05,5.30587]
[1778655165035,37.9,80971.91,45.7,-0.06205,7e-05,5.30213]
[1778655170070,37.9,80971.36,45.7,-0.06209,7e-05,5.30469]
[1778655171046,37.9,80971.36,45.7,-0.06209,7e-05,5.30469]
[1778655171145,37.9,80971.41,45.7,-0.06208,7e-05,5.30439]
[1778655172000,37.9,80971.41,45.7,-0.06208,7e-05,5.30439]
[1778655173114,37.9,80971.55,45.7,-0.06207,7e-05,5.3037]
[1778655173215,37.9,80971.52,45.7,-0.06209,7e-05,5.30471]
[1778655175163,37.9,80971.48,45.7,-0.06209,7e-05,5.30491]
[1778655175223,37.9,80971.48,45.7,-0.06209,7e-05,5.30485]
[1778655181147,37.91,80971.51,45.7,-0.06212,7e-05,5.30727]
[1778655186182,37.92,80964.73,45.7,-0.06266,7e-05,5.34263]
[1778655191214,37.92,80959.37,45.7,-0.06309,8e-05,5.37047]
[1778655196256,37.93,80956.74,45.7,-0.06332,8e-05,5.38538]
[1778655201291,37.93,80960.49,45.7,-0.06306,8e-05,5.3684]
[1778655206326,37.94,80962.15,45.7,-0.06296,8e-05,5.36191]
[1778655209350,37.94,80971.31,45.7,-0.06229,7e-05,5.31796]
[1778655212735,37.94,80972.55,45.7,-0.0622,7e-05,5.31229]
[1778655217377,37.95,80969.43,45.7,-0.06241,7e-05,5.32457]
[1778655221219,37.95,80967.88,45.7,-0.06254,7e-05,5.33292]
[1778655226469,37.96,80968.13,45.7,-0.06256,7e-05,5.33425]
[1778655227358,37.96,80968.13,45.7,-0.06256,7e-05,5.33425]
[1778655232511,37.97,80967.66,45.7,-0.06263,7e-05,5.33872]
[1778655237546,37.97,80967.78,45.7,-0.06265,7e-05,5.3399]
[1778655242581,37.98,80971.89,45.7,-0.06237,7e-05,5.32152]
[1778655247616,37.98,80977.75,45.7,-0.06196,7e-05,5.29491]
[1778655249503,37.98,80977.75,45.7,-0.06196,7e-05,5.29491]
[1778655249525,37.98,80977.75,45.7,-0.06196,7e-05,5.29491]
[1778655257686,38.0,80979.45,45.7,-0.0619,7e-05,5.29097]
[1778655262721,38.01,80979.62,45.7,-0.06192,7e-05,5.29239]
[1778655269770,38.02,80981.91,45.7,-0.0618,7e-05,5.28447]
[1778655274806,38.02,80980.44,45.7,-0.06188,7e-05,5.28806]
[1778655280848,38.03,80980.44,45.7,-0.06192,7e-05,5.29073]
[1778655285883,38.04,80979.82,45.7,-0.062,7e-05,5.2959]
[1778655292932,38.05,80979.99,45.7,-0.06203,7e-05,5.29796]
[1778655297968,38.05,80979.92,45.7,-0.06207,7e-05,5.3003]
[1778655298796,38.05,80979.92,45.7,-0.06207,7e-05,5.3003]
[1778655301682,38.06,80977.02,45.7,-0.0623,7e-05,5.31562]
[1778655302218,38.06,80977.02,45.7,-0.0623,7e-05,5.31562]
[1778655309047,38.06,80972.09,45.7,-0.06271,7e-05,5.34238]
[1778655314082,38.07,80974.76,45.7,-0.06253,7e-05,5.33095]
[1778655319117,38.07,80974.61,45.7,-0.06257,7e-05,5.33337]
[1778655324152,38.08,80974.12,45.7,-0.06263,7e-05,5.33742]
[1778655329187,38.08,80974.4,45.7,-0.06263,7e-05,5.33766]
[1778655334223,38.09,80974.13,45.7,-0.06261,7e-05,5.33471]
[1778655339259,38.09,80974.41,45.7,-0.06262,7e-05,5.33497]
[1778655344294,38.1,80974.2,45.7,-0.06266,7e-05,5.33761]
[1778655349329,38.1,80973.87,45.7,-0.06271,7e-05,5.34112]
[1778655354364,38.11,80973.7,45.7,-0.06275,7e-05,5.3435]
[1778655359399,38.11,80973.57,45.7,-0.06278,7e-05,5.34567]
[1778655363427,38.12,80964.66,45.7,-0.06347,8e-05,5.39052]
[1778655368462,38.12,80959.58,45.7,-0.06387,8e-05,5.41668]
[1778655368709,38.12,80959.58,45.7,-0.06387,8e-05,5.41668]
[1778655370757,38.12,80958.16,45.7,-0.06398,8e-05,5.42407]
[1778655376518,38.13,80956.92,45.7,-0.06409,8e-05,5.43125]
[1778655381553,38.13,80957.21,45.7,-0.06408,8e-05,5.4307]
[1778655386588,38.13,80955.34,45.7,-0.06424,8e-05,5.44081]
[1778655388631,38.13,80955.59,45.7,-0.06422,8e-05,5.43974]
[1778655394648,38.14,80955.65,45.7,-0.06417,8e-05,5.43473]
[1778655395700,38.14,80955.65,45.7,-0.06417,8e-05,5.43473]
[1778655402787,38.14,80955.65,45.7,-0.06418,8e-05,5.43491]
[1778655409102,38.14,80964.52,45.7,-0.06353,8e-05,5.39323]
[1778655414085,38.15,80963.4,45.7,-0.06364,8e-05,5.40023]
[1778655414167,38.15,80963.4,45.7,-0.06364,8e-05,5.40023]
[1778655419302,38.15,80963.4,45.7,-0.06365,8e-05,5.40096]
[1778655422265,38.15,80962.32,45.7,-0.06376,8e-05,5.40769]
[1778655424216,38.15,80962.32,45.7,-0.06376,8e-05,5.40792]
[1778655430900,38.16,80962.18,45.7,-0.0638,8e-05,5.4106]
[1778655436942,38.16,80961.87,45.7,-0.06384,8e-05,5.41341]
[1778655442959,38.17,80961.91,45.7,-0.06385,8e-05,5.41363]
[1778655454726,38.17,80961.97,45.7,-0.06387,8e-05,5.415]
[1778655460104,38.18,80961.83,45.7,-0.06386,8e-05,5.41242]
[1778655466712,38.18,80961.83,45.7,-0.06387,8e-05,5.41344]
[1778655480244,38.19,80961.82,45.7,-0.06392,8e-05,5.41645]
[1778655490314,38.2,80961.82,45.7,-0.06395,8e-05,5.41834]
[1778655497363,38.2,80961.75,45.7,-0.06397,8e-05,5.41999]
[1778655503405,38.2,80961.73,45.7,-0.06399,8e-05,5.42119]
[1778655509447,38.21,80960.55,45.7,-0.06409,8e-05,5.42807]
[1778655514730,38.21,80959.83,45.7,-0.0641,8e-05,5.4266]
[1778655516988,38.21,80959.43,45.7,-0.06414,8e-05,5.42914]
[1778655522540,38.22,80959.35,45.7,-0.06416,8e-05,5.43066]
[1778655527575,38.22,80959.89,45.7,-0.06414,8e-05,5.42894]
[1778655532612,38.22,80960.07,45.7,-0.06414,8e-05,5.429]
[1778655533239,38.22,80960.07,45.7,-0.06414,8e-05,5.429]
[1778655534154,38.22,80960.07,45.7,-0.06414,8e-05,5.429]
[1778655539661,38.23,80960.07,45.7,-0.06416,8e-05,5.43033]
[1778655546710,38.23,80960.24,45.7,-0.06416,8e-05,5.43082]
[1778655549544,38.23,80960.47,45.7,-0.06415,8e-05,5.42988]
[1778655554766,38.23,80960.08,45.7,-0.0642,8e-05,5.43311]
[1778655562822,38.24,80960.03,45.7,-0.06422,8e-05,5.43479]
[1778655568864,38.24,80960.47,45.7,-0.06421,8e-05,5.43368]
[1778655575759,38.24,80960.47,45.7,-0.06415,8e-05,5.4281]
[1778655576127,38.24,80960.47,45.7,-0.06415,8e-05,5.4281]
[1778655582962,38.25,80960.47,45.7,-0.06418,8e-05,5.43026]
[1778655587010,38.25,80960.52,45.7,-0.06418,8e-05,5.43037]
[1778655587011,38.25,80960.52,45.7,-0.06418,8e-05,5.43037]
[1778655593032,38.26,80961.36,45.7,-0.06414,8e-05,5.42764]
[1778655598067,38.26,80961.33,45.7,-0.06416,8e-05,5.42866]
[1778655603102,38.26,80958.86,45.7,-0.06436,8e-05,5.44163]
[1778655607274,38.26,80959.95,45.7,-0.06428,8e-05,5.43642]
[1778655608137,38.26,80960.61,45.7,-0.06424,8e-05,5.43384]
[1778655608483,38.26,80966.03,45.7,-0.06383,8e-05,5.40719]
[1778655610151,38.31,80974.24,45.7,-0.06343,8e-05,5.38141]
[1778655611211,38.31,80974.24,45.7,-0.06343,8e-05,5.38141]
[1778655611470,38.31,80974.24,45.7,-0.06343,8e-05,5.38141]
[1778655611569,38.34,80974.3,45.7,-0.06357,8e-05,5.39108]
[1778655616441,38.37,80984.92,45.7,-0.06293,7e-05,5.34917]
[1778655617200,38.37,80996.64,45.7,-0.06207,7e-05,5.29263]
[1778655622235,38.42,80998.12,45.7,-0.0622,7e-05,5.30196]
[1778655626775,38.43,80997.27,45.7,-0.06229,7e-05,5.30766]
[1778655632309,38.43,80998.31,45.7,-0.06219,7e-05,5.29916]
[1778655637344,38.44,80999.09,45.7,-0.06216,7e-05,5.29749]
[1778655642379,38.45,80998.15,45.7,-0.06226,7e-05,5.30413]
[1778655648421,38.46,81000.79,45.7,-0.06211,7e-05,5.29396]
[1778655653456,38.46,80999.01,45.7,-0.06227,7e-05,5.30468]
[1778655658491,38.47,80998.77,45.7,-0.06232,7e-05,5.30791]
[1778655663529,38.47,80998.6,45.7,-0.06236,7e-05,5.31077]
[1778655667557,38.49,80986.86,45.7,-0.06331,7e-05,5.37287]
[1778655670006,38.51,80985.67,45.7,-0.0635,7e-05,5.38517]
[1778655670008,38.51,80985.67,45.7,-0.0635,7e-05,5.38517]
[1778655675614,38.56,80986.11,45.7,-0.0637,7e-05,5.39871]
[1778655680649,38.58,80988.02,45.7,-0.06364,7e-05,5.39489]
[1778655680821,38.58,80988.02,45.7,-0.06364,7e-05,5.39489]
[1778655681726,38.58,80988.02,45.7,-0.06364,7e-05,5.39489]
[1778655684864,38.6,80982.83,45.7,-0.06415,8e-05,5.42749]
[1778655685684,38.62,80982.79,45.7,-0.06425,8e-05,5.43436]
[1778655690719,38.72,80981.87,45.7,-0.06479,8e-05,5.4699]
[1778655696768,38.82,80981.3,45.7,-0.06528,8e-05,5.50006]
[1778655701802,38.86,80981.56,45.7,-0.06544,8e-05,5.51048]
[1778655706837,38.87,80981.08,45.7,-0.06551,8e-05,5.51528]
[1778655711872,38.87,80980.89,45.7,-0.06557,8e-05,5.51865]
[1778655716907,38.88,80981.17,45.7,-0.06558,8e-05,5.51967]
[1778655721942,38.89,80983.91,45.7,-0.06541,8e-05,5.50867]
[1778655726979,38.94,80986.62,45.7,-0.06545,8e-05,5.51133]
[1778655732014,38.95,80986.89,45.7,-0.06546,8e-05,5.51244]
[1778655737488,38.95,80989.33,45.7,-0.06531,8e-05,5.50247]
[1778655737541,38.95,80990.88,45.7,-0.0652,8e-05,5.49541]
[1778655743092,38.95,80993.9,45.7,-0.06498,8e-05,5.4809]
[1778655748638,38.95,80994.25,45.7,-0.06495,8e-05,5.47935]
[1778655749060,38.95,80994.3,45.7,-0.06495,8e-05,5.47918]
[1778655749143,38.95,80994.3,45.7,-0.06495,8e-05,5.47918]
[1778655755176,38.96,80993.17,45.7,-0.06497,8e-05,5.47889]
[1778655760211,38.96,80991.84,45.7,-0.06508,8e-05,5.48553]
[1778655765246,38.96,80991.79,45.7,-0.06508,8e-05,5.4859]
[1778655770281,38.96,80992.89,45.7,-0.065,8e-05,5.4807]
[1778655775316,38.96,80993.57,45.7,-0.06495,8e-05,5.47754]
[1778655780351,38.96,80993.61,45.7,-0.06495,8e-05,5.47751]
[1778655786393,38.96,80994.99,45.7,-0.06485,8e-05,5.47103]
[1778655792435,38.96,80995.66,45.7,-0.0648,8e-05,5.46802]
[1778655797945,38.96,80996.11,45.7,-0.06477,8e-05,5.46603]
[1778655803512,38.96,80996.23,45.7,-0.06477,8e-05,5.46568]
[1778655808548,38.96,80998.22,45.7,-0.06462,7e-05,5.45626]
[1778655814590,38.96,80999.05,45.7,-0.0645,7e-05,5.44667]
[1778655819625,38.96,80999.76,45.7,-0.06446,7e-05,5.44366]
[1778655824660,38.97,80999.88,45.7,-0.06445,7e-05,5.44354]
[1778655829695,38.97,80999.18,45.7,-0.06451,7e-05,5.44741]
[1778655834745,38.97,80999.56,45.7,-0.06449,7e-05,5.44597]
[1778655840772,38.97,80998.32,45.7,-0.0646,7e-05,5.45266]
[1778655842786,38.97,80987.44,45.7,-0.06542,8e-05,5.50571]
[1778655843163,38.97,80987.44,45.7,-0.06542,8e-05,5.50571]
[1778655843920,38.97,80987.44,45.7,-0.06542,8e-05,5.50571]
[1778655844912,38.97,80980.37,45.7,-0.06596,8e-05,5.5407]
[1778655848672,38.98,80980.3,45.7,-0.06599,8e-05,5.54233]
[1778655848828,38.98,80980.6,45.7,-0.06596,8e-05,5.54086]
[1778655850107,38.98,80980.6,45.7,-0.06597,8e-05,5.54129]
[1778655850842,38.98,80980.59,45.7,-0.06598,8e-05,5.5417]
[1778655855877,38.99,80981.63,45.7,-0.06593,8e-05,5.53874]
[1778655860912,38.99,80981.53,45.7,-0.06597,8e-05,5.54133]
[1778655865947,39.0,80980.85,45.7,-0.06605,8e-05,5.54667]
[1778655870982,39.0,80981.05,45.7,-0.06607,8e-05,5.54768]
[1778655877026,39.01,80982.79,45.7,-0.06591,8e-05,5.5356]
[1778655882061,39.02,80984.95,45.7,-0.06578,8e-05,5.52715]
[1778655888103,39.03,80985.08,45.7,-0.06581,8e-05,5.52902]
[1778655893138,39.03,80985.93,45.7,-0.06577,8e-05,5.52693]
[1778655899324,39.04,80985.9,45.7,-0.0658,8e-05,5.52872]
[1778655900033,39.04,80985.9,45.7,-0.0658,8e-05,5.52872]
[1778655900652,39.04,80986.98,45.7,-0.06573,8e-05,5.52419]
[1778655900753,39.04,80989.98,45.7,-0.0655,8e-05,5.50958]
[1778655906235,39.04,80987.03,45.7,-0.06572,8e-05,5.52358]
[1778655912272,39.04,80987.15,45.7,-0.0657,8e-05,5.52251]
[1778655918317,39.04,80986.89,45.7,-0.06572,8e-05,5.52329]
[1778655923352,39.04,80986.92,45.7,-0.06571,8e-05,5.52271]
[1778655928749,39.03,80985.55,45.7,-0.06581,8e-05,5.52902]
[1778655934429,39.03,80985.28,45.7,-0.06575,8e-05,5.52366]
[1778655939464,39.03,80984.78,45.7,-0.06578,8e-05,5.52561]
[1778655944499,39.03,80983.69,45.7,-0.06586,8e-05,5.53043]
[1778655949534,39.03,80983.53,45.7,-0.06586,8e-05,5.53069]
[1778655954273,39.03,80984.48,45.7,-0.06579,8e-05,5.52585]
[1778655955584,39.03,80984.44,45.7,-0.06578,8e-05,5.52565]
[1778655961619,39.02,80983.56,45.7,-0.06584,8e-05,5.52936]
[1778655967661,39.02,80983.37,45.7,-0.06585,8e-05,5.52969]
[1778655972696,39.02,80983.34,45.7,-0.06584,8e-05,5.52933]
[1778655980752,39.02,80983.04,45.7,-0.06585,8e-05,5.53]
[1778655985787,39.02,80982.19,45.7,-0.06591,8e-05,5.53365]
[1778655990822,39.01,80982.02,45.7,-0.06591,8e-05,5.53397]
[1778655996864,39.01,80980.08,45.7,-0.06599,8e-05,5.53685]
[1778655997267,39.01,80980.08,45.7,-0.06599,8e-05,5.53685]
[1778655997871,39.01,80980.2,45.7,-0.06598,8e-05,5.53615]
[1778656002906,39.02,80979.95,45.7,-0.06603,8e-05,5.5393]
[1778656006764,39.02,80979.85,45.7,-0.06605,8e-05,5.54055]
[1778656006864,39.02,80979.85,45.7,-0.06606,8e-05,5.54132]
[1778656011969,39.02,80980.68,45.7,-0.06599,8e-05,5.53674]
[1778656020025,39.02,80980.72,45.7,-0.06597,8e-05,5.5357]
[1778656025060,39.02,80969.72,45.7,-0.0668,8e-05,5.58907]
[1778656025261,39.02,80969.72,45.7,-0.0668,8e-05,5.58907]
[1778656026067,39.02,80970.47,45.7,-0.06675,8e-05,5.5857]
[1778656028760,39.02,80970.56,45.7,-0.06675,8e-05,5.5859]
[1778656029088,39.02,80970.8,45.7,-0.06673,8e-05,5.58455]
[1778656030541,39.02,80969.9,45.7,-0.0668,8e-05,5.5888]
[1778656034872,39.02,80971.0,45.7,-0.06671,8e-05,5.58306]
[1778656035130,39.02,80971.26,45.7,-0.06668,8e-05,5.58129]
[1778656040165,39.02,80971.1,45.7,-0.06672,8e-05,5.58369]
[1778656042941,39.02,80970.27,45.7,-0.06679,8e-05,5.5884]
[1778656049089,39.03,80970.12,45.7,-0.06682,8e-05,5.59038]
[1778656058291,39.04,80970.1,45.7,-0.06682,8e-05,5.58813]
[1778656066801,39.04,80968.82,45.7,-0.06694,8e-05,5.59564]
[1778656072389,39.05,80968.62,45.7,-0.067,8e-05,5.59954]
[1778656078790,39.06,80968.62,45.7,-0.06701,8e-05,5.60071]
[1778656084473,39.06,80970.93,45.7,-0.06687,8e-05,5.59169]
[1778656090515,39.07,80971.72,45.7,-0.06684,8e-05,5.58971]
[1778656096559,39.08,80972.15,45.7,-0.06684,8e-05,5.58953]
[1778656101594,39.08,80972.78,45.7,-0.06681,8e-05,5.58806]
[1778656106629,39.09,80970.42,45.7,-0.06702,8e-05,5.60123]
[1778656111664,39.09,80970.39,45.7,-0.06698,8e-05,5.59688]
[1778656116699,39.1,80969.2,45.7,-0.0671,8e-05,5.60429]
[1778656122741,39.1,80969.48,45.7,-0.0671,8e-05,5.60474]
[1778656125764,39.1,80980.34,45.7,-0.06629,8e-05,5.55251]
[1778656130797,39.11,80981.94,45.7,-0.06619,8e-05,5.54666]
[1778656135832,39.12,80983.97,45.7,-0.06607,8e-05,5.53873]
[1778656140867,39.12,80984.05,45.7,-0.06609,8e-05,5.54033]
[1778656145509,39.13,80985.03,45.7,-0.06605,8e-05,5.53756]
[1778656145902,39.13,80993.42,45.7,-0.06542,8e-05,5.49677]
[1778656146651,39.13,80993.42,45.7,-0.06542,8e-05,5.49677]
[1778656150664,39.13,80990.89,45.7,-0.06561,8e-05,5.50894]
[1778656151010,39.13,80990.89,45.7,-0.06561,8e-05,5.50894]
[1778656154490,39.13,80991.21,45.7,-0.06559,8e-05,5.50779]
[1778656154836,39.13,80991.21,45.7,-0.06559,8e-05,5.50779]
[1778656155265,39.13,80991.21,45.7,-0.06559,8e-05,5.50779]
[1778656156960,39.13,80993.52,45.7,-0.06541,8e-05,5.4964]
[1778656158599,39.13,80994.03,45.7,-0.06537,8e-05,5.49387]
[1778656160144,39.13,80993.38,45.7,-0.06542,8e-05,5.497]
[1778656166042,39.13,80993.37,45.7,-0.06542,8e-05,5.49683]
[1778656168056,39.13,80992.75,45.7,-0.06546,8e-05,5.49977]
[1778656172084,39.13,80992.7,45.7,-0.0654,8e-05,5.49388]
[1778656177119,39.13,80993.11,45.7,-0.06537,8e-05,5.49174]
[1778656182154,39.13,80993.62,45.7,-0.06533,8e-05,5.48911]
[1778656185681,39.13,80993.26,45.7,-0.06535,8e-05,5.49078]
[1778656191217,39.13,80993.72,45.7,-0.06532,8e-05,5.48841]
[1778656192655,39.13,80993.69,45.7,-0.06532,8e-05,5.48853]
[1778656193696,39.13,80993.69,45.7,-0.06532,8e-05,5.48853]
[1778656199274,39.13,80993.91,45.7,-0.0653,8e-05,5.48731]
[1778656201277,39.13,80993.9,45.7,-0.0653,8e-05,5.48733]
[1778656201295,39.13,80992.59,45.7,-0.0654,8e-05,5.49367]
[1778656203310,39.14,80983.93,45.7,-0.06613,8e-05,5.54073]
[1778656206118,39.14,80984.03,45.7,-0.06613,8e-05,5.54099]
[1778656206330,39.14,80983.69,45.7,-0.06617,8e-05,5.54303]
[1778656206480,39.14,80983.69,45.7,-0.06617,8e-05,5.54303]
[1778656207337,39.15,80984.4,45.7,-0.06612,8e-05,5.53994]
[1778656212372,39.15,80986.13,45.7,-0.06602,8e-05,5.53343]
[1778656217410,39.16,80980.69,45.7,-0.06646,8e-05,5.56174]
[1778656222798,39.16,80979.57,45.7,-0.06657,8e-05,5.56886]
[1778656228487,39.17,80984.69,45.7,-0.06621,8e-05,5.54604]
[1778656233522,39.18,80985.08,45.7,-0.06615,8e-05,5.53993]
[1778656238557,39.18,80983.12,45.7,-0.06632,8e-05,5.5513]
[1778656240942,39.18,80982.92,45.7,-0.06634,8e-05,5.55262]
[1778656246614,39.19,80982.02,45.7,-0.06645,8e-05,5.55939]
[1778656251648,39.19,80982.69,45.7,-0.06642,8e-05,5.55779]
[1778656256884,39.2,80982.51,45.7,-0.06646,8e-05,5.56001]
[1778656262727,39.21,80981.98,45.7,-0.06653,8e-05,5.5649]
[1778656268770,39.21,80982.04,45.7,-0.06656,8e-05,5.56653]
[1778656273805,39.22,80981.98,45.7,-0.06659,8e-05,5.5684]
[1778656282868,39.23,80982.07,45.7,-0.06662,8e-05,5.57078]
[1778656294952,39.24,80982.15,45.7,-0.06661,8e-05,5.56804]
[1778656302001,39.24,80982.1,45.7,-0.06665,8e-05,5.57045]
[1778656307036,39.25,80981.94,45.7,-0.06668,8e-05,5.57275]
[1778656312071,39.25,80982.15,45.7,-0.06669,8e-05,5.57322]
[1778656317107,39.26,80982.19,45.7,-0.06671,8e-05,5.57451]
[1778656322142,39.26,80982.14,45.7,-0.06674,8e-05,5.57624]
[1778656327177,39.27,80982.02,45.7,-0.06677,8e-05,5.57829]
[1778656332261,39.27,80979.52,45.7,-0.06698,8e-05,5.59164]
[1778656338258,39.28,80979.98,45.7,-0.06697,8e-05,5.59131]
[1778656346314,39.29,80980.14,45.7,-0.06699,8e-05,5.59272]
[1778656351349,39.29,80979.61,45.7,-0.067,8e-05,5.5909]
[1778656357391,39.3,80979.49,45.7,-0.06703,8e-05,5.59312]
[1778656360058,39.3,80979.72,45.7,-0.06702,8e-05,5.59255]
[1778656360073,39.3,80979.72,45.7,-0.06702,8e-05,5.59255]
[1778656366823,39.3,80979.79,45.7,-0.06703,8e-05,5.59329]
[1778656373507,39.31,80979.53,45.7,-0.06709,8e-05,5.59726]
[1778656378542,39.31,80979.74,45.7,-0.0671,8e-05,5.59756]
[1778656383577,39.32,80982.07,45.7,-0.06694,8e-05,5.58754]
[1778656388612,39.32,80981.99,45.7,-0.06697,8e-05,5.58932]
[1778656395665,39.33,80979.88,45.7,-0.06716,8e-05,5.60141]
[1778656400701,39.33,80979.97,45.7,-0.06717,8e-05,5.60224]
[1778656405736,39.34,80979.69,45.7,-0.06721,8e-05,5.60486]
[1778656410774,39.34,80979.56,45.7,-0.06724,8e-05,5.60672]
[1778656412788,39.34,80987.63,45.7,-0.06657,8e-05,5.56189]
[1778656419839,39.35,80990.58,45.7,-0.06638,8e-05,5.5499]
[1778656421709,39.35,80990.46,45.7,-0.06639,8e-05,5.55082]
[1778656421854,39.35,80991.7,45.7,-0.0663,8e-05,5.54514]
[1778656425744,39.35,80994.85,45.7,-0.06606,8e-05,5.52951]
[1778656425881,39.35,80995.31,45.7,-0.06602,8e-05,5.52717]
[1778656430916,39.36,80995.1,45.7,-0.06607,8e-05,5.53008]
[1778656432696,39.36,80995.39,45.7,-0.06605,8e-05,5.52905]
[1778656433145,39.36,80995.39,45.7,-0.06605,8e-05,5.52905]
[1778656440986,39.37,80994.22,45.7,-0.06619,8e-05,5.53812]
[1778656446051,39.37,80992.31,45.7,-0.06636,8e-05,5.54881]
[1778656446144,39.37,80991.91,45.7,-0.0664,8e-05,5.5511]
[1778656452540,39.37,80989.28,45.7,-0.06658,8e-05,5.56311]
[1778656458105,39.37,80989.21,45.7,-0.06657,8e-05,5.5623]
[1778656460194,39.37,80989.21,45.7,-0.06657,8e-05,5.5623]
[1778656460253,39.37,80989.21,45.7,-0.06657,8e-05,5.56196]
[1778656462848,39.37,80991.1,45.7,-0.06643,8e-05,5.55343]
[1778656463140,39.37,80990.79,45.7,-0.06646,8e-05,5.55526]
[1778656468289,39.37,80990.69,45.7,-0.06646,8e-05,5.5551]
[1778656475224,39.36,80990.85,45.7,-0.06636,8e-05,5.54706]
[1778656480259,39.36,80991.19,45.7,-0.06633,8e-05,5.54467]
[1778656485294,39.36,80991.52,45.7,-0.06629,8e-05,5.54237]
[1778656491336,39.36,80991.99,45.7,-0.06624,8e-05,5.53928]
[1778656496371,39.35,80992.04,45.7,-0.06623,8e-05,5.53838]
[1778656501406,39.35,80992.63,45.7,-0.06617,8e-05,5.53487]
[1778656506442,39.35,80995.44,45.7,-0.06595,8e-05,5.52069]
[1778656511872,39.35,80993.96,45.7,-0.06606,8e-05,5.52746]
[1778656518918,39.35,81000.69,45.7,-0.06554,8e-05,5.49429]
[1778656524568,39.35,81001.09,45.7,-0.06551,8e-05,5.49204]
[1778656530307,39.35,81001.09,45.7,-0.0655,8e-05,5.49193]
[1778656531618,39.35,81016.01,45.7,-0.06432,7e-05,5.41412]
[1778656536653,39.35,81020.95,45.7,-0.06397,7e-05,5.39107]
[1778656541688,39.35,81024.11,45.7,-0.06374,7e-05,5.37672]
[1778656543821,39.35,81025.43,45.7,-0.06365,7e-05,5.37056]
[1778656548741,39.35,81025.82,45.7,-0.06363,7e-05,5.36941]
[1778656548796,39.35,81027.03,45.7,-0.06354,7e-05,5.36378]
[1778656556703,39.35,81028.67,45.7,-0.06342,7e-05,5.35569]
[1778656564850,39.35,81024.94,45.7,-0.06369,7e-05,5.37296]
[1778656564886,39.35,81018.26,45.7,-0.06418,7e-05,5.40478]
[1778656567167,39.35,81015.86,45.7,-0.06436,7e-05,5.41634]
[1778656574919,39.35,81016.47,45.7,-0.06432,7e-05,5.41377]
[1778656579954,39.35,81016.37,45.7,-0.06433,7e-05,5.41448]
[1778656588013,39.35,81015.32,45.7,-0.06441,7e-05,5.41982]
[1778656593048,39.35,81008.37,45.7,-0.06487,7e-05,5.4472]
[1778656598083,39.35,81007.15,45.7,-0.06496,7e-05,5.45299]
[1778656603118,39.35,81006.96,45.7,-0.06497,7e-05,5.45382]
[1778656608153,39.35,81007.42,45.7,-0.06493,7e-05,5.45149]
[1778656608758,39.35,81007.42,45.7,-0.06493,7e-05,5.45149]
[1778656611748,39.35,81007.71,45.7,-0.06491,7e-05,5.45006]
[1778656617216,39.35,81007.27,45.7,-0.06494,7e-05,5.45205]
[1778656622251,39.35,81007.55,45.7,-0.06492,7e-05,5.45062]
[1778656622774,39.35,81007.55,45.7,-0.06492,7e-05,5.45062]
[1778656622777,39.35,81007.55,45.7,-0.06492,7e-05,5.45062]
[1778656629300,39.35,81007.16,45.7,-0.06495,7e-05,5.45239]
[1778656634335,39.35,81006.4,45.7,-0.065,7e-05,5.45595]
[1778656639370,39.35,81006.56,45.7,-0.06499,7e-05,5.45506]
[1778656644405,39.35,81006.46,45.7,-0.06499,7e-05,5.45542]
[1778656649440,39.35,81006.61,45.7,-0.06498,7e-05,5.45456]
[1778656654475,39.35,81009.12,45.7,-0.06473,7e-05,5.43641]
[1778656659510,39.35,81006.16,45.7,-0.06495,7e-05,5.4506]
[1778656664545,39.35,81008.73,45.7,-0.06475,7e-05,5.43814]
[1778656664815,39.35,81008.73,45.7,-0.06475,7e-05,5.43814]
[1778656670587,39.35,81005.34,45.7,-0.06501,7e-05,5.4544]
[1778656675622,39.35,81007.44,45.7,-0.06485,7e-05,5.44417]
[1778656675826,39.35,81007.44,45.7,-0.06485,7e-05,5.44417]
[1778656681664,39.35,81008.02,45.7,-0.0648,7e-05,5.44125]
[1778656686699,39.35,81007.76,45.7,-0.06482,7e-05,5.44238]
[1778656691734,39.35,81008.01,45.7,-0.0648,7e-05,5.44106]
[1778656696769,39.35,81005.39,45.7,-0.06499,7e-05,5.45348]
[1778656701806,39.35,81005.58,45.7,-0.06498,7e-05,5.45237]
[1778656709862,39.34,81005.54,45.7,-0.06497,7e-05,5.45227]
[1778656714897,39.34,81005.21,45.7,-0.06493,7e-05,5.44772]
[1778656719932,39.34,81002.65,45.7,-0.06512,8e-05,5.45986]
[1778656724967,39.34,80999.05,45.7,-0.06539,8e-05,5.47697]
[1778656731009,39.34,80998.68,45.7,-0.06541,8e-05,5.47834]
[1778656735038,39.34,80988.85,45.7,-0.06615,8e-05,5.52558]
[1778656740073,39.34,80988.07,45.7,-0.0662,8e-05,5.52864]
[1778656745260,39.34,80987.6,45.7,-0.06622,8e-05,5.53035]
[1778656745260,39.34,80987.6,45.7,-0.06622,8e-05,5.53035]
[1778656747482,39.34,80984.13,45.7,-0.06648,8e-05,5.5469]
[1778656747540,39.34,80977.21,45.7,-0.06701,8e-05,5.58042]
[1778656750971,39.34,80969.82,45.7,-0.06759,8e-05,5.6172]
[1778656751140,39.34,80969.82,45.7,-0.06759,8e-05,5.6172]
[1778656757192,39.34,80967.91,45.7,-0.06776,8e-05,5.62791]
[1778656764118,39.34,80968.23,45.7,-0.06775,8e-05,5.62709]
[1778656766043,39.35,80959.99,45.7,-0.0684,8e-05,5.66827]
[1778656771290,39.35,80957.37,45.7,-0.06855,8e-05,5.67574]
[1778656779346,39.35,80957.8,45.7,-0.06853,8e-05,5.67459]
[1778656784720,39.35,80956.87,45.7,-0.06861,8e-05,5.67967]
[1778656786395,39.35,80946.37,45.7,-0.06944,8e-05,5.7318]
[1778656791430,39.35,80942.7,45.7,-0.06973,8e-05,5.75006]
[1778656793687,39.35,80942.92,45.7,-0.06971,8e-05,5.74898]
[1778656795745,39.35,80942.51,45.7,-0.06975,8e-05,5.75103]
[1778656801470,39.36,80941.94,45.7,-0.0698,8e-05,5.75433]
[1778656803974,39.36,80941.7,45.7,-0.06982,8e-05,5.75552]
[1778656809556,39.36,80942.32,45.7,-0.06979,8e-05,5.7536]
[1778656811838,39.36,80927.66,45.7,-0.07097,8e-05,5.82709]
[1778656817613,39.36,80926.46,45.7,-0.07107,8e-05,5.83367]
[1778656821641,39.37,80940.47,45.7,-0.06996,8e-05,5.76447]
[1778656826677,39.37,80940.88,45.7,-0.06995,8e-05,5.76359]
[1778656832719,39.37,80941.01,45.7,-0.06989,8e-05,5.7582]
[1778656840655,39.38,80941.49,45.7,-0.06987,8e-05,5.75678]
[1778656848842,39.39,80941.53,45.7,-0.06992,8e-05,5.75973]
[1778656853876,39.39,80942.12,45.7,-0.06989,8e-05,5.75801]
[1778656856949,39.39,80944.84,45.7,-0.06968,8e-05,5.74502]
[1778656857935,39.39,80947.61,45.7,-0.06947,8e-05,5.73158]
[1778656863505,39.4,80947.34,45.7,-0.0695,8e-05,5.73386]
[1778656868983,39.4,80945.34,45.7,-0.06969,8e-05,5.74568]
[1778656874018,39.41,80946.07,45.7,-0.06965,8e-05,5.74338]
[1778656879053,39.41,80944.89,45.7,-0.06977,8e-05,5.75052]
[1778656884990,39.41,80944.56,45.7,-0.06981,8e-05,5.75341]
[1778656892144,39.42,80937.62,45.7,-0.07033,8e-05,5.78339]
[1778656897179,39.42,80937.93,45.7,-0.07032,8e-05,5.78284]
[1778656902214,39.43,80937.83,45.7,-0.07034,8e-05,5.78432]
[1778656909263,39.43,80937.7,45.7,-0.07037,8e-05,5.78632]
[1778656918326,39.44,80936.96,45.7,-0.07046,8e-05,5.79165]
[1778656923361,39.44,80937.42,45.7,-0.07043,8e-05,5.79028]
[1778656928396,39.44,80938.4,45.7,-0.07037,8e-05,5.78632]
[1778656933431,39.44,80934.36,45.7,-0.07071,8e-05,5.80732]
[1778656936452,39.45,80925.02,45.7,-0.07146,8e-05,5.85425]
[1778656941487,39.45,80916.54,45.7,-0.07216,8e-05,5.89709]
[1778656942357,39.45,80916.54,45.7,-0.07216,8e-05,5.89709]
[1778656949543,39.45,80909.68,45.7,-0.07271,8e-05,5.93127]
[1778656950588,39.45,80909.68,45.7,-0.07271,8e-05,5.93127]
[1778656953998,39.45,80909.51,45.7,-0.07266,8e-05,5.92585]
[1778656959613,39.44,80902.96,45.7,-0.07319,8e-05,5.9585]
[1778656961549,39.44,80902.56,45.7,-0.07322,8e-05,5.96047]
[1778656962635,39.44,80898.0,45.7,-0.07359,8e-05,5.98343]
[1778656962677,39.44,80889.84,45.7,-0.07427,8e-05,6.02465]
[1778656963278,39.44,80889.84,45.7,-0.07427,8e-05,6.02465]
[1778656963806,39.44,80889.84,45.7,-0.07427,8e-05,6.02465]
[1778656963995,39.44,80889.84,45.7,-0.07427,8e-05,6.02465]
[1778656964233,39.44,80887.55,45.7,-0.07446,8e-05,6.0363]
[1778656964865,39.44,80888.03,45.7,-0.07442,8e-05,6.03386]
[1778656971062,39.44,80888.59,45.7,-0.07436,8e-05,6.03018]
[1778656971069,39.44,80888.59,45.7,-0.07436,8e-05,6.03018]
[1778656972133,39.44,80888.41,45.7,-0.07437,8e-05,6.03075]
[1778656972136,39.44,80888.41,45.7,-0.07437,8e-05,6.03075]
[1778656974348,39.44,80888.34,45.7,-0.07437,8e-05,6.03094]
[1778656980761,39.44,80890.55,45.7,-0.07417,8e-05,6.01843]
[1778656985796,39.43,80891.42,45.7,-0.07408,8e-05,6.01328]
[1778656990831,39.43,80891.94,45.7,-0.07403,8e-05,6.00988]
[1778656996873,39.43,80890.81,45.7,-0.07411,8e-05,6.01471]
[1778657004150,39.43,80892.98,45.7,-0.07392,8e-05,6.00311]
[1778657009964,39.42,80887.67,45.7,-0.07433,8e-05,6.0286]
[1778657010171,39.42,80887.67,45.7,-0.07433,8e-05,6.0286]
[1778657016006,39.42,80886.94,45.7,-0.07431,8e-05,6.02478]
[1778657021173,39.41,80885.95,45.7,-0.07438,8e-05,6.02905]
[1778657031111,39.41,80884.97,45.7,-0.07442,8e-05,6.03184]
[1778657036149,39.4,80885.95,45.7,-0.07433,8e-05,6.02588]
[1778657040019,39.4,80885.76,45.7,-0.07433,8e-05,6.02629]
[1778657042191,39.4,80895.22,45.7,-0.07354,8e-05,5.97783]
[1778657046717,39.4,80895.6,45.7,-0.0735,8e-05,5.97557]
[1778657051254,39.4,80905.47,45.7,-0.07268,8e-05,5.92526]
[1778657056291,39.4,80904.81,45.7,-0.07273,8e-05,5.92841]
[1778657058985,39.4,80904.81,45.7,-0.07273,8e-05,5.92841]
[1778657060046,39.4,80895.56,45.7,-0.07349,8e-05,5.97497]
[1778657061850,39.4,80888.85,45.7,-0.07405,8e-05,6.00885]
[1778657066859,39.39,80888.32,45.7,-0.07408,8e-05,6.01073]
[1778657069986,39.39,80898.18,45.7,-0.07326,8e-05,5.96046]
[1778657073228,39.39,80898.41,45.7,-0.07317,8e-05,5.95284]
[1778657073409,39.39,80887.16,45.7,-0.07409,8e-05,6.00963]
[1778657076959,39.39,80880.21,45.7,-0.07467,8e-05,6.04456]
[1778657082476,39.39,80881.19,45.7,-0.07456,8e-05,6.03811]
[1778657087511,39.38,80881.55,45.7,-0.07452,8e-05,6.03531]
[1778657092546,39.38,80885.6,45.7,-0.07416,8e-05,6.01385]
[1778657097247,39.38,80886.51,45.7,-0.07408,8e-05,6.0088]
[1778657104714,39.38,80896.52,45.7,-0.07325,8e-05,5.95765]
[1778657115099,39.38,80896.25,45.7,-0.07326,8e-05,5.95873]
[1778657115460,39.38,80897.06,45.7,-0.07319,8e-05,5.95415]
[1778657120742,39.37,80902.48,45.7,-0.07274,8e-05,5.92662]
[1778657124436,39.37,80902.52,45.7,-0.07274,8e-05,5.92638]
[1778657131819,39.37,80904.2,45.7,-0.07253,8e-05,5.91172]
[1778657133785,39.37,80904.15,45.7,-0.07254,8e-05,5.91198]
[1778657138868,39.37,80903.14,45.7,-0.07262,8e-05,5.91711]
[1778657143903,39.37,80903.57,45.7,-0.07259,8e-05,5.91498]
[1778657148938,39.38,80904.87,45.7,-0.07248,8e-05,5.9085]
[1778657150248,39.38,80904.87,45.7,-0.07248,8e-05,5.9085]
[1778657160301,39.38,80906.43,45.7,-0.07236,8e-05,5.90079]
[1778657164655,39.38,80907.59,45.7,-0.07226,8e-05,5.89508]
[1778657170296,39.38,80907.56,45.7,-0.07227,8e-05,5.89546]
[1778657174940,39.38,80906.99,45.7,-0.07232,8e-05,5.89844]
[1778657180159,39.38,80907.75,45.7,-0.07226,8e-05,5.89477]
[1778657185194,39.38,80907.43,45.7,-0.07229,8e-05,5.89652]
[1778657190229,39.38,80907.42,45.7,-0.07229,8e-05,5.89668]
[1778657191236,39.38,80915.22,45.7,-0.07159,8e-05,5.85138]
[1778657196271,39.38,80921.26,45.7,-0.07111,8e-05,5.82177]
[1778657201306,39.38,80924.56,45.7,-0.07086,8e-05,5.80613]
[1778657205334,39.38,80913.94,45.7,-0.07172,8e-05,5.85985]
[1778657210188,39.39,80907.46,45.7,-0.07225,8e-05,5.89257]
[1778657210289,39.39,80907.46,45.7,-0.07225,8e-05,5.89261]
[1778657213418,39.38,80907.4,45.7,-0.07225,8e-05,5.89203]
[1778657217176,39.38,80906.98,45.7,-0.07226,8e-05,5.89284]
[1778657217268,39.38,80908.57,45.7,-0.07212,8e-05,5.884]
[1778657222453,39.38,80909.89,45.7,-0.07201,8e-05,5.87769]
[1778657227488,39.38,80909.45,45.7,-0.07205,8e-05,5.88024]
[1778657233808,39.38,80909.49,45.7,-0.07206,8e-05,5.88032]
[1778657239572,39.38,80909.45,45.7,-0.07207,8e-05,5.88106]
[1778657244607,39.38,80912.45,45.7,-0.07183,8e-05,5.8664]
[1778657250649,39.38,80916.98,45.7,-0.07147,8e-05,5.84439]
[1778657256691,39.39,80917.52,45.7,-0.07138,8e-05,5.83628]
[1778657261726,39.39,80919.59,45.7,-0.07122,8e-05,5.82659]
[1778657266761,39.39,80920.74,45.7,-0.07114,8e-05,5.82158]
[1778657271796,39.39,80921.28,45.7,-0.07111,8e-05,5.81964]
[1778657276831,39.4,80921.41,45.7,-0.07111,8e-05,5.81975]
[1778657281866,39.4,80921.86,45.7,-0.07108,8e-05,5.81827]
[1778657286901,39.4,80921.79,45.7,-0.0711,8e-05,5.81938]
[1778657291936,39.4,80921.41,45.7,-0.07114,8e-05,5.82202]
[1778657296972,39.41,80920.74,45.7,-0.07121,8e-05,5.82609]
[1778657302007,39.41,80913.84,45.7,-0.07178,8e-05,5.86109]
[1778657307042,39.41,80913.48,45.7,-0.07181,8e-05,5.86332]
[1778657312077,39.41,80912.22,45.7,-0.07185,8e-05,5.86384]
[1778657317112,39.41,80911.53,45.7,-0.07192,8e-05,5.8677]
[1778657322148,39.41,80911.98,45.7,-0.07189,8e-05,5.86584]
[1778657328190,39.41,80911.98,45.7,-0.07189,8e-05,5.86633]
[1778657333226,39.41,80907.2,45.7,-0.07229,8e-05,5.89061]
[1778657338261,39.42,80907.29,45.7,-0.07228,8e-05,5.89037]
[1778657345310,39.42,80907.98,45.7,-0.07223,8e-05,5.88722]
[1778657350345,39.42,80907.95,45.7,-0.07224,8e-05,5.88766]
[1778657355380,39.42,80907.13,45.7,-0.07231,8e-05,5.89201]
[1778657360415,39.42,80906.88,45.7,-0.07233,8e-05,5.89348]
[1778657365450,39.42,80901.53,45.7,-0.07277,8e-05,5.92053]
[1778657370486,39.42,80900.66,45.7,-0.07284,8e-05,5.9249]
[1778657376528,39.42,80898.67,45.7,-0.07294,8e-05,5.92868]
[1778657384584,39.42,80899.19,45.7,-0.0729,8e-05,5.92602]
[1778657390626,39.42,80898.89,45.7,-0.07292,8e-05,5.92752]
[1778657395661,39.42,80898.42,45.7,-0.07296,8e-05,5.92987]
[1778657400697,39.42,80899.03,45.7,-0.07291,8e-05,5.92678]
[1778657405732,39.42,80898.62,45.7,-0.07294,8e-05,5.92886]
[1778657410767,39.42,80897.64,45.7,-0.07302,8e-05,5.93377]
[1778657415802,39.42,80896.72,45.7,-0.0731,8e-05,5.93833]
[1778657420837,39.42,80889.87,45.7,-0.07366,8e-05,5.97263]
[1778657423858,39.42,80881.3,45.7,-0.07437,8e-05,6.01581]
[1778657429097,39.41,80877.81,45.7,-0.07465,8e-05,6.03292]
[1778657431131,39.41,80878.34,46.6,-0.0746,8e-05,6.02993]
[1778657431583,39.43,80878.42,46.6,-0.0746,8e-05,6.0278]
[1778657431718,39.43,80878.42,46.6,-0.0746,8e-05,6.0278]
[1778657431729,39.43,80878.42,46.6,-0.0746,8e-05,6.0278]
[1778657433746,39.44,80877.74,46.6,-0.07473,8e-05,6.0359]
[1778657435286,39.46,80877.54,45.7,-0.07482,8e-05,6.04144]
[1778657437005,39.46,80877.62,45.7,-0.07483,8e-05,6.04236]
[1778657437510,39.46,80877.62,45.7,-0.07483,8e-05,6.04236]
[1778657437048,39.46,80875.92,45.7,-0.07498,8e-05,6.05101]
[1778657438042,39.46,80875.92,45.7,-0.07498,8e-05,6.05101]
[1778657438693,39.46,80875.9,45.7,-0.07498,8e-05,6.0511]
[1778657438965,39.46,80874.55,45.7,-0.07509,8e-05,6.05796]
[1778657444001,39.48,80872.97,45.7,-0.07532,8e-05,6.07173]
[1778657449036,39.49,80871.35,45.7,-0.07549,8e-05,6.08193]
[1778657454325,39.49,80870.39,45.7,-0.07559,8e-05,6.08835]
[1778657454698,39.49,80872.78,45.7,-0.0754,8e-05,6.07654]
[1778657454716,39.49,80872.78,45.7,-0.0754,8e-05,6.07654]
[1778657455028,39.49,80872.78,45.7,-0.0754,8e-05,6.07654]
[1778657455078,39.49,80884.11,45.7,-0.07445,8e-05,6.01934]
[1778657462127,39.5,80889.88,45.7,-0.07398,8e-05,5.99066]
[1778657467162,39.5,80890.0,45.7,-0.07398,8e-05,5.99045]
[1778657472197,39.5,80889.13,45.7,-0.07406,8e-05,5.99521]
[1778657473447,39.5,80889.13,45.7,-0.07406,8e-05,5.99521]
[1778657475512,39.5,80888.78,45.7,-0.07409,8e-05,5.9971]
[1778657477223,39.5,80888.45,45.7,-0.07412,8e-05,5.99888]
[1778657477234,39.5,80887.42,45.7,-0.0742,8e-05,6.00415]
[1778657479660,39.5,80888.09,45.7,-0.07416,8e-05,6.0017]
[1778657480255,39.5,80888.08,45.7,-0.07417,8e-05,6.00223]
[1778657481387,39.5,80888.08,45.7,-0.07417,8e-05,6.00223]
[1778657485801,39.5,80888.23,45.7,-0.07416,8e-05,6.0016]
[1778657487343,39.5,80888.27,45.7,-0.07416,8e-05,6.00138]
[1778657487492,39.5,80888.7,45.7,-0.07412,8e-05,5.99911]
[1778657492346,39.5,80889.02,45.7,-0.074,8e-05,5.98955]
[1778657500396,39.48,80889.66,45.7,-0.07385,8e-05,5.98069]
[1778657503000,39.48,80889.66,45.7,-0.07383,8e-05,5.9793]
[1778657509459,39.46,80889.38,45.7,-0.07377,8e-05,5.97547]
[1778657514494,39.42,80889.45,45.7,-0.07358,8e-05,5.96375]
[1778657520008,39.42,80889.45,45.7,-0.07358,8e-05,5.96375]
[1778657523939,39.17,80889.87,45.7,-0.07228,8e-05,5.88303]
[1778657525719,39.12,80892.63,45.7,-0.07182,8e-05,5.85421]
[1778657526581,39.12,80893.07,45.7,-0.07174,8e-05,5.84945]
[1778657531616,39.07,80892.7,45.7,-0.07155,8e-05,5.83727]
[1778657536651,39.02,80891.95,45.7,-0.07134,8e-05,5.82455]
[1778657538153,39.01,80891.5,45.7,-0.07134,8e-05,5.82405]
[1778657545916,38.99,80891.01,45.7,-0.07126,8e-05,5.81901]
[1778657551551,38.99,80890.99,45.7,-0.07125,8e-05,5.81865]
[1778657552766,38.99,80901.22,45.7,-0.07035,8e-05,5.76091]
[1778657557801,38.99,80903.23,45.7,-0.0702,8e-05,5.75141]
[1778657561792,38.99,80903.37,45.7,-0.0702,8e-05,5.75127]
[1778657567874,38.99,80902.59,45.7,-0.07028,8e-05,5.75671]
[1778657571974,39.0,80898.7,45.7,-0.07061,8e-05,5.77704]
[1778657578953,39.0,80892.94,45.7,-0.07111,8e-05,5.80786]
[1778657582060,39.01,80895.09,45.7,-0.07095,8e-05,5.79782]
[1778657583139,39.01,80895.3,45.7,-0.07093,8e-05,5.79676]
[1778657589024,39.01,80895.47,45.7,-0.07095,8e-05,5.79799]
[1778657594059,39.02,80893.82,45.7,-0.07111,8e-05,5.80785]
[1778657599094,39.02,80898.09,45.7,-0.07079,8e-05,5.78798]
[1778657604129,39.03,80902.58,45.7,-0.07045,8e-05,5.7673]
[1778657604768,39.03,80902.58,45.7,-0.07045,8e-05,5.7673]
[1778657610172,39.04,80902.06,45.7,-0.07053,8e-05,5.77231]
[1778657615206,39.04,80902.27,45.7,-0.07048,8e-05,5.76712]
[1778657621248,39.05,80902.9,45.7,-0.07047,8e-05,5.76647]
[1778657626791,39.06,80902.04,45.7,-0.07057,8e-05,5.7729]
[1778657632325,39.06,80905.28,45.7,-0.07035,8e-05,5.75922]
[1778657637579,39.07,80906.03,45.7,-0.07032,8e-05,5.75726]
[1778657643402,39.08,80906.39,45.7,-0.07034,8e-05,5.75861]
[1778657648437,39.09,80905.33,45.7,-0.07046,8e-05,5.76618]
[1778657648811,39.09,80905.33,45.7,-0.07046,8e-05,5.76618]
[1778657654479,39.1,80900.0,45.7,-0.07094,8e-05,5.79553]
[1778657659514,39.1,80898.33,45.7,-0.0711,8e-05,5.80587]
[1778657664549,39.11,80902.28,45.7,-0.07081,8e-05,5.78799]
[1778657670593,39.12,80903.59,45.7,-0.07075,8e-05,5.78386]
[1778657676633,39.12,80904.85,45.7,-0.07062,8e-05,5.77388]
[1778657681668,39.13,80904.13,45.7,-0.07071,8e-05,5.77962]
[1778657686707,39.14,80904.21,45.7,-0.07074,8e-05,5.7817]
[1778657693756,39.15,80905.02,45.7,-0.07072,8e-05,5.78052]
[1778657693856,39.15,80905.02,45.7,-0.07072,8e-05,5.78052]
[1778657699804,39.16,80906.55,45.7,-0.07064,8e-05,5.77536]
[1778657704272,39.16,80905.83,45.7,-0.07072,8e-05,5.78064]
[1778657704563,39.16,80905.83,45.7,-0.07072,8e-05,5.78064]
[1778657704797,39.16,80905.83,45.7,-0.07072,8e-05,5.78064]
[1778657704833,39.16,80893.73,45.7,-0.07171,8e-05,5.84184]
[1778657705586,39.16,80893.73,45.7,-0.07171,8e-05,5.84184]
[1778657705844,39.16,80879.55,45.7,-0.07289,8e-05,5.91383]
[1778657711541,39.17,80878.04,45.7,-0.07302,8e-05,5.92229]
[1778657714762,39.17,80878.85,45.7,-0.07297,8e-05,5.91876]
[1778657714763,39.17,80878.85,45.7,-0.07297,8e-05,5.91876]
[1778657720719,39.17,80884.69,45.7,-0.0725,8e-05,5.89046]
[1778657725986,39.18,80884.75,45.7,-0.07253,8e-05,5.89186]
[1778657732625,39.18,80884.87,45.7,-0.07252,8e-05,5.89174]
[1778657734101,39.18,80884.87,45.7,-0.07248,8e-05,5.88699]
[1778657738581,39.19,80885.62,45.7,-0.07243,8e-05,5.88398]
[1778657746127,39.19,80885.45,45.7,-0.07248,8e-05,5.88716]
[1778657749291,39.19,80887.98,45.7,-0.07228,8e-05,5.87488]
[1778657755198,39.2,80893.93,45.7,-0.07183,8e-05,5.84705]
[1778657760233,39.21,80891.09,45.7,-0.07209,8e-05,5.86286]
[1778657766275,39.21,80891.46,45.7,-0.07208,8e-05,5.86272]
[1778657768289,39.21,80891.55,45.7,-0.07208,8e-05,5.86256]
[1778657768342,39.21,80891.73,45.7,-0.07207,8e-05,5.86194]
[1778657769555,39.21,80891.73,45.7,-0.07207,8e-05,5.86194]
[1778657769650,39.21,80891.73,45.7,-0.07207,8e-05,5.86174]
[1778657780373,39.22,80892.91,45.7,-0.07202,8e-05,5.85899]
[1778657787422,39.23,80893.16,45.7,-0.07203,8e-05,5.85976]
[1778657792457,39.23,80894.25,45.7,-0.0719,8e-05,5.84949]
[1778657796598,39.24,80893.68,45.7,-0.07196,8e-05,5.85326]
[1778657796699,39.24,80893.82,45.7,-0.07195,8e-05,5.85285]
[1778657802527,39.24,80900.11,45.7,-0.07143,8e-05,5.82077]
[1778657807562,39.24,80902.01,45.7,-0.07127,8e-05,5.81093]
[1778657814611,39.23,80902.1,45.7,-0.07126,8e-05,5.81013]
[1778657820653,39.23,80902.17,45.7,-0.07125,8e-05,5.8095]
[1778657824024,39.23,80902.72,45.7,-0.0712,8e-05,5.80661]
[1778657824077,39.23,80902.72,45.7,-0.0712,8e-05,5.80661]
[1778657824993,39.23,80902.76,45.7,-0.0712,8e-05,5.80637]
[1778657824994,39.23,80902.76,45.7,-0.0712,8e-05,5.80637]
[1778657830723,39.14,80903.05,45.7,-0.07071,8e-05,5.77558]
[1778657835840,39.08,80902.6,45.7,-0.07047,8e-05,5.76026]
[1778657836025,39.06,80902.96,45.7,-0.0703,8e-05,5.75017]
[1778657836765,39.06,80903.02,45.7,-0.0703,8e-05,5.74987]
[1778657841800,39.06,80903.02,45.7,-0.07031,8e-05,5.75027]
[1778657846835,39.06,80904.55,45.7,-0.07019,8e-05,5.74304]
[1778657851870,39.06,80904.52,45.7,-0.07013,8e-05,5.73757]
[1778657853374,39.06,80904.8,45.7,-0.07011,8e-05,5.73627]
[1778657854394,39.06,80904.8,45.7,-0.07011,8e-05,5.73627]
[1778657859926,39.06,80905.29,45.7,-0.07008,8e-05,5.73407]
[1778657865930,39.06,80904.92,45.7,-0.07011,8e-05,5.73624]
[1778657872012,39.07,80904.08,45.7,-0.07019,8e-05,5.74138]
[1778657873624,39.07,80902.54,45.7,-0.07032,8e-05,5.74919]
[1778657874026,39.07,80902.13,45.7,-0.07035,8e-05,5.75084]
[1778657874135,39.07,80902.13,45.7,-0.07035,8e-05,5.75084]
[1778657875033,39.07,80902.36,45.7,-0.07033,8e-05,5.74977]
[1778657880069,39.07,80902.13,45.7,-0.07036,8e-05,5.75133]
[1778657882915,39.07,80902.0,45.7,-0.07037,8e-05,5.75206]
[1778657882928,39.07,80902.0,45.7,-0.07037,8e-05,5.75206]
[1778657882943,39.07,80902.0,45.7,-0.07037,8e-05,5.75206]
[1778657882952,39.07,80902.0,45.7,-0.07037,8e-05,5.75206]
[1778657882951,39.07,80901.81,45.7,-0.07038,8e-05,5.75317]
[1778657883903,39.07,80901.81,45.7,-0.07038,8e-05,5.75317]
[1778657883937,39.07,80910.99,45.7,-0.06964,8e-05,5.70692]
[1778657884867,39.07,80910.99,45.7,-0.06964,8e-05,5.70692]
[1778657884986,39.07,80920.15,45.7,-0.0689,8e-05,5.66104]
[1778657886769,39.07,80918.63,45.7,-0.06902,8e-05,5.66859]
[1778657886846,39.07,80919.61,45.7,-0.06894,8e-05,5.66344]
[1778657887302,39.07,80919.61,45.7,-0.06894,8e-05,5.66344]
[1778657887968,39.06,80919.67,45.7,-0.06893,8e-05,5.6626]
[1778657890431,39.06,80919.86,45.7,-0.06891,8e-05,5.66139]
[1778657890465,39.06,80919.86,45.7,-0.06891,8e-05,5.66112]
[1778657892139,39.07,80914.34,45.7,-0.06938,8e-05,5.69069]
[1778657892153,39.07,80911.79,45.7,-0.06959,8e-05,5.70357]
[1778657897476,39.07,80915.52,45.7,-0.06927,8e-05,5.68365]
[1778657903230,39.06,80915.72,45.7,-0.06922,8e-05,5.68053]
[1778657905554,39.06,80916.11,45.7,-0.06918,8e-05,5.67828]
[1778657911286,39.05,80916.28,45.7,-0.06907,8e-05,5.66922]
[1778657914718,39.05,80919.24,45.7,-0.06882,8e-05,5.65395]
[1778657916629,39.05,80919.16,45.7,-0.06882,8e-05,5.65355]
[1778657916926,39.05,80919.16,45.7,-0.06882,8e-05,5.65355]
[1778657918727,39.05,80924.64,45.7,-0.06839,8e-05,5.62659]
[1778657918752,39.05,80923.2,45.7,-0.0685,8e-05,5.63351]
[1778657920058,39.05,80923.2,45.7,-0.0685,8e-05,5.63351]
[1778657920798,39.05,80923.36,45.7,-0.06849,8e-05,5.63297]
[1778657921750,39.05,80923.36,45.7,-0.06849,8e-05,5.63322]
[1778657921850,39.05,80923.62,45.7,-0.06847,8e-05,5.6317]
[1778657927398,39.04,80923.96,45.7,-0.06842,8e-05,5.62866]
[1778657929281,39.04,80923.68,45.7,-0.06844,8e-05,5.62982]
[1778657929405,39.04,80923.68,45.7,-0.06844,8e-05,5.62982]
[1778657935455,39.04,80923.78,45.7,-0.06841,8e-05,5.62778]
[1778657938599,39.04,80924.61,45.7,-0.06833,8e-05,5.62324]
[1778657944240,39.03,80917.51,45.7,-0.06888,8e-05,5.65722]
[1778657950559,39.03,80923.81,45.7,-0.06835,8e-05,5.6242]
[1778657952432,39.03,80924.78,45.7,-0.06827,8e-05,5.61918]
[1778657953001,39.03,80924.78,45.7,-0.06827,8e-05,5.61918]
[1778657954482,39.02,80925.91,45.7,-0.06817,8e-05,5.61319]
[1778657955908,39.02,80926.98,45.7,-0.06809,8e-05,5.6077]
[1778657961637,39.02,80936.04,45.7,-0.06736,8e-05,5.56194]
[1778657962187,39.02,80936.04,45.7,-0.06736,8e-05,5.56194]
[1778657967941,39.02,80939.24,45.7,-0.0671,8e-05,5.54564]
[1778657968062,39.02,80939.24,45.7,-0.0671,8e-05,5.54564]
[1778657968109,39.02,80939.24,45.7,-0.0671,8e-05,5.54564]
[1778657968112,39.02,80939.24,45.7,-0.0671,8e-05,5.54564]
[1778657970504,39.02,80945.3,45.7,-0.06662,8e-05,5.51566]
[1778657972714,39.02,80955.83,45.7,-0.06575,8e-05,5.45805]
[1778657978756,39.02,80953.49,45.7,-0.06593,8e-05,5.46971]
[1778657979209,39.02,80953.49,45.7,-0.06593,8e-05,5.46971]
[1778657980519,39.02,80953.31,45.7,-0.06594,8e-05,5.47062]
[1778657985805,39.02,80950.12,45.7,-0.06619,8e-05,5.48629]
[1778657990453,39.02,80950.25,45.7,-0.06618,8e-05,5.48566]
[1778657993493,39.02,80950.33,45.7,-0.06618,8e-05,5.48529]
[1778657993790,39.02,80950.33,45.7,-0.06618,8e-05,5.48529]
[1778657993854,39.02,80950.33,45.7,-0.06618,8e-05,5.48529]
[1778657993926,39.02,80950.33,45.7,-0.06618,8e-05,5.48529]
[1778657994089,39.02,80950.33,45.7,-0.06618,8e-05,5.48529]
[1778657994172,39.02,80908.52,45.7,-0.06947,8e-05,5.69231]
[1778657994368,39.02,80908.52,45.7,-0.06947,8e-05,5.69231]
[1778657994796,39.02,80908.52,45.7,-0.06947,8e-05,5.69231]
[1778657995052,39.02,80908.52,45.7,-0.06947,8e-05,5.69231]
[1778657995129,39.04,80891.99,45.7,-0.0709,8e-05,5.7808]
[1778657996079,39.04,80891.99,45.7,-0.0709,8e-05,5.7808]
[1778657996793,39.04,80891.73,45.7,-0.07093,8e-05,5.78254]
[1778657997001,39.04,80891.73,45.7,-0.07093,8e-05,5.78254]
[1778657999183,39.04,80893.37,45.7,-0.0708,8e-05,5.77472]
[1778658002181,39.05,80893.73,45.7,-0.07079,8e-05,5.77421]
[1778658004939,39.05,80893.87,45.7,-0.0708,8e-05,5.77482]
[1778658006691,39.05,80896.48,45.7,-0.07061,8e-05,5.76302]
[1778658007209,39.05,80896.48,45.7,-0.07061,8e-05,5.76302]
[1778658007724,39.05,80899.21,45.7,-0.07039,8e-05,5.74932]
[1778658007749,39.05,80899.21,45.7,-0.07039,8e-05,5.74932]
[1778658008132,39.06,80901.53,45.7,-0.07021,8e-05,5.73821]
[1778658013546,39.06,80904.88,45.7,-0.06995,8e-05,5.72182]
[1778658019476,39.06,80905.04,45.7,-0.06994,8e-05,5.72165]
[1778658024363,39.06,80904.89,45.7,-0.06996,8e-05,5.72303]
[1778658025079,39.06,80907.82,45.7,-0.06972,8e-05,5.70801]
[1778658025875,39.06,80907.82,45.7,-0.06972,8e-05,5.70801]
[1778658026087,39.06,80908.61,45.7,-0.06966,8e-05,5.70419]
[1778658028115,39.06,80908.31,45.7,-0.06969,8e-05,5.70582]
[1778658028217,39.06,80907.63,45.7,-0.06974,8e-05,5.70935]
[1778658028611,39.06,80907.63,45.7,-0.06974,8e-05,5.70935]
[1778658029107,39.06,80908.2,45.7,-0.0697,8e-05,5.70663]
[1778658034148,39.06,80909.1,45.7,-0.06957,8e-05,5.69668]
[1778658034531,39.06,80909.1,45.7,-0.06957,8e-05,5.69668]
[1778658035096,39.06,80909.1,45.7,-0.06957,8e-05,5.69668]
[1778658039635,39.07,80914.9,45.7,-0.06912,8e-05,5.66821]
[1778658040190,39.06,80915.9,45.7,-0.06903,8e-05,5.66295]
[1778658045194,39.06,80918.44,45.7,-0.06881,8e-05,5.64898]
[1778658050260,39.06,80920.51,45.7,-0.06862,8e-05,5.63749]
[1778658055295,39.05,80923.66,45.7,-0.06836,8e-05,5.62075]
[1778658060812,39.05,80926.57,45.7,-0.06812,8e-05,5.60574]
[1778658066618,39.05,80929.22,45.7,-0.06789,8e-05,5.59143]
[1778658067600,39.05,80929.11,45.7,-0.06789,8e-05,5.59181]
[1778658072652,39.04,80930.11,45.7,-0.06781,8e-05,5.5864]
[1778658076318,39.04,80930.38,45.7,-0.06777,8e-05,5.58404]
[1778658084100,39.04,80930.49,45.7,-0.06775,8e-05,5.58293]
[1778658089533,39.04,80930.56,45.7,-0.06773,8e-05,5.58133]
[1778658093119,39.04,80930.56,45.7,-0.06773,8e-05,5.58133]
[1778658095376,39.03,80933.07,45.7,-0.06745,8e-05,5.56206]
[1778658100379,39.03,80936.06,45.7,-0.06721,8e-05,5.54693]
[1778658106122,39.03,80936.41,45.7,-0.06718,8e-05,5.54488]
[1778658111687,39.03,80941.8,45.7,-0.06675,8e-05,5.51787]
[1778658116708,39.03,80941.8,45.7,-0.06675,8e-05,5.51787]
[1778658121757,39.03,80941.8,45.7,-0.06675,8e-05,5.51751]
[1778658127799,39.03,80941.67,45.7,-0.06675,8e-05,5.51795]
[1778658128351,39.03,80941.67,45.7,-0.06675,8e-05,5.51795]
[1778658133813,39.03,80943.73,45.7,-0.06659,8e-05,5.50772]
[1778658139995,39.03,80943.78,45.7,-0.06658,8e-05,5.50733]
[1778658141064,39.03,80943.2,45.7,-0.06663,8e-05,5.51015]
[1778658146932,39.03,80945.06,45.7,-0.06648,8e-05,5.5009]
[1778658151967,39.03,80945.14,45.7,-0.06641,8e-05,5.49433]
[1778658157002,39.03,80943.18,45.7,-0.06656,8e-05,5.50388]
[1778658162039,39.02,80935.84,45.7,-0.06713,8e-05,5.53958]
[1778658167074,39.02,80941.03,45.7,-0.06672,8e-05,5.51367]
[1778658172109,39.02,80941.08,45.7,-0.06671,8e-05,5.51321]
[1778658177144,39.02,80939.81,45.7,-0.0668,8e-05,5.51921]
[1778658182179,39.02,80940.26,45.7,-0.06676,8e-05,5.5167]
[1778658187215,39.02,80939.94,45.7,-0.06678,8e-05,5.51792]
[1778658192269,39.02,80939.91,45.7,-0.06678,8e-05,5.51775]
[1778658193059,39.02,80939.91,45.7,-0.06678,8e-05,5.51775]
[1778658193115,39.02,80939.91,45.7,-0.06678,8e-05,5.51775]
[1778658197171,39.02,80939.14,45.7,-0.06684,8e-05,5.52127]
[1778658208361,39.02,80938.64,45.7,-0.06686,8e-05,5.52287]
[1778658213396,39.01,80938.74,45.7,-0.06678,8e-05,5.51595]
[1778658213507,39.01,80938.74,45.7,-0.06678,8e-05,5.51595]
[1778658214403,39.02,80938.4,45.7,-0.06682,8e-05,5.51805]
[1778658219438,39.02,80935.5,45.7,-0.06707,8e-05,5.53431]
[1778658219449,39.02,80935.5,45.7,-0.06707,8e-05,5.53431]
[1778658220730,39.02,80935.5,45.7,-0.06707,8e-05,5.53431]
[1778658220767,39.02,80935.5,45.7,-0.06707,8e-05,5.53431]
[1778658220824,39.02,80935.5,45.7,-0.06708,8e-05,5.53471]
[1778658226487,39.02,80936.24,45.7,-0.06701,8e-05,5.53051]
[1778658231522,39.02,80936.68,45.7,-0.06697,8e-05,5.52792]
[1778658237332,39.02,80936.43,45.7,-0.06699,8e-05,5.52881]
[1778658238769,39.02,80936.46,45.7,-0.06698,8e-05,5.52849]
[1778658238870,39.02,80936.46,45.7,-0.06698,8e-05,5.52841]
[1778658243279,39.02,80936.79,45.7,-0.06697,8e-05,5.52798]
[1778658247303,39.03,80936.85,45.7,-0.06699,8e-05,5.52929]
[1778658247404,39.03,80936.85,45.7,-0.06701,8e-05,5.53008]
[1778658249240,39.03,80936.82,45.7,-0.06701,8e-05,5.53023]
[1778658250120,39.03,80935.84,45.7,-0.06708,8e-05,5.53486]
[1778658250221,39.03,80936.51,45.7,-0.06703,8e-05,5.53156]
[1778658252664,39.03,80936.19,45.7,-0.06706,8e-05,5.53344]
[1778658257706,39.04,80936.46,45.7,-0.06708,8e-05,5.53445]
[1778658260201,39.04,80936.51,45.7,-0.06708,8e-05,5.53459]
[1778658260279,39.04,80936.34,45.7,-0.0671,8e-05,5.5362]
[1778658265762,39.04,80935.99,45.7,-0.06712,8e-05,5.53741]
[1778658270797,39.04,80939.39,45.7,-0.06685,8e-05,5.52028]
[1778658276467,39.04,80939.58,45.7,-0.06677,8e-05,5.51295]
[1778658283289,39.04,80941.32,45.7,-0.06662,8e-05,5.50397]
[1778658290947,39.03,80940.02,45.7,-0.06672,8e-05,5.50985]
[1778658292320,39.03,80940.02,45.7,-0.06672,8e-05,5.50985]
[1778658297324,39.03,80940.1,45.7,-0.06671,8e-05,5.5092]
[1778658302416,39.03,80940.48,45.7,-0.06667,8e-05,5.50696]
[1778658304674,39.03,80943.04,45.7,-0.06647,8e-05,5.49425]
[1778658306732,39.03,80943.37,45.7,-0.06644,8e-05,5.49256]
[1778658312097,39.03,80943.28,45.7,-0.06645,8e-05,5.49277]
[1778658317132,39.03,80943.92,45.7,-0.06639,8e-05,5.48947]
[1778658318353,39.03,80943.92,45.7,-0.06639,8e-05,5.48947]
[1778658320236,39.03,80952.06,45.7,-0.06576,8e-05,5.44965]
[1778658326200,39.03,80951.37,45.7,-0.06582,8e-05,5.45325]
[1778658331235,39.03,80954.73,45.7,-0.0655,8e-05,5.43101]
[1778658336905,39.03,80954.87,45.7,-0.06549,8e-05,5.43054]
[1778658340000,39.03,80952.08,45.7,-0.06571,8e-05,5.44452]
[1778658345333,39.03,80948.09,45.7,-0.06602,8e-05,5.46424]
[1778658351375,39.03,80946.63,45.7,-0.06614,8e-05,5.47153]
[1778658356410,39.03,80946.49,45.7,-0.06615,8e-05,5.47228]
[1778658361445,39.03,80946.91,45.7,-0.06612,8e-05,5.47028]
[1778658366480,39.04,80947.56,45.7,-0.06607,8e-05,5.46719]
[1778658371516,39.04,80949.24,45.7,-0.06594,8e-05,5.4591]
[1778658376551,39.04,80953.68,45.7,-0.06561,8e-05,5.43766]
[1778658381586,39.04,80953.68,45.7,-0.06561,8e-05,5.43794]
[1778658386622,39.04,80954.08,45.7,-0.06558,8e-05,5.43623]
[1778658391657,39.04,80953.81,45.7,-0.06554,8e-05,5.43174]
[1778658396692,39.04,80955.75,45.7,-0.0654,8e-05,5.42257]
[1778658401727,39.04,80954.48,45.7,-0.0655,8e-05,5.42907]
[1778658406762,39.04,80952.58,45.7,-0.06565,8e-05,5.43853]
[1778658406762,39.04,80952.58,45.7,-0.06565,8e-05,5.43853]
[1778658411797,39.04,80953.02,45.7,-0.06562,8e-05,5.43658]
[1778658416832,39.04,80952.72,45.7,-0.06564,8e-05,5.43824]
[1778658421867,39.04,80952.66,45.7,-0.06565,8e-05,5.43872]
[1778658423881,39.04,80944.21,45.7,-0.0663,8e-05,5.48]
[1778658428916,39.04,80944.96,45.7,-0.06624,8e-05,5.47621]
[1778658433951,39.04,80945.21,45.7,-0.06622,8e-05,5.47489]
[1778658438986,39.04,80952.63,45.7,-0.06565,8e-05,5.43875]
[1778658444811,39.04,80951.95,45.7,-0.06571,8e-05,5.44219]
[1778658450063,39.04,80947.47,45.7,-0.06606,8e-05,5.46432]
[1778658455099,39.04,80943.75,45.7,-0.06628,8e-05,5.47639]
[1778658461140,39.04,80943.56,45.7,-0.06629,8e-05,5.47722]
[1778658466175,39.04,80943.51,45.7,-0.06629,8e-05,5.47739]
[1778658471210,39.04,80943.9,45.7,-0.06626,8e-05,5.47542]
[1778658476245,39.04,80943.04,45.7,-0.06633,8e-05,5.47955]
[1778658481280,39.04,80942.59,45.7,-0.06636,8e-05,5.48167]
[1778658486315,39.04,80942.71,45.7,-0.06635,8e-05,5.48099]
[1778658491437,39.04,80946.81,45.7,-0.06603,8e-05,5.46092]
[1778658498399,39.04,80950.0,45.7,-0.06579,8e-05,5.4455]
[1778658503434,39.04,80950.31,45.7,-0.06577,8e-05,5.44417]
[1778658508469,39.04,80950.4,45.7,-0.06576,8e-05,5.4439]
[1778658514511,39.04,80949.32,45.7,-0.06578,8e-05,5.44328]
[1778658519546,39.05,80949.32,45.7,-0.06579,8e-05,5.44347]
[1778658524585,39.05,80949.04,45.7,-0.06581,8e-05,5.44498]
[1778658529620,39.05,80949.6,45.7,-0.06577,8e-05,5.44239]
[1778658534657,39.05,80950.31,45.7,-0.06572,8e-05,5.43909]
[1778658539690,39.05,80949.82,45.7,-0.06576,8e-05,5.44165]
[1778658545910,39.05,80949.76,45.7,-0.06576,8e-05,5.44204]
[1778658552782,39.05,80949.11,45.7,-0.06582,8e-05,5.44549]
[1778658557817,39.05,80948.56,45.7,-0.06586,8e-05,5.44827]
[1778658562852,39.05,80946.26,45.7,-0.06604,8e-05,5.45954]
[1778658568894,39.05,80946.6,45.7,-0.06602,8e-05,5.45788]
[1778658570375,39.05,80946.6,45.7,-0.06602,8e-05,5.45788]
[1778658575943,39.05,80946.41,45.7,-0.06596,8e-05,5.45275]
[1778658580978,39.05,80938.91,45.7,-0.06654,8e-05,5.48932]
[1778658586013,39.05,80938.51,45.7,-0.06657,8e-05,5.49104]
[1778658591048,39.05,80938.49,45.7,-0.06657,8e-05,5.4909]
[1778658591816,39.05,80938.49,45.7,-0.06657,8e-05,5.4909]
[1778658597090,39.05,80938.28,45.7,-0.06658,8e-05,5.49164]
[1778658602374,39.05,80940.83,45.7,-0.06638,8e-05,5.47899]
[1778658608170,39.04,80938.63,45.7,-0.06655,8e-05,5.48954]
[1778658612398,39.04,80938.51,45.7,-0.06656,8e-05,5.49008]
[1778658620254,39.04,80936.85,45.7,-0.06668,8e-05,5.49769]
[1778658625291,39.04,80937.23,45.7,-0.06664,8e-05,5.49556]
[1778658630326,39.04,80937.22,45.7,-0.06664,8e-05,5.49535]
[1778658635879,39.04,80936.98,45.7,-0.06659,8e-05,5.49027]
[1778658641403,39.04,80937.13,45.7,-0.06657,8e-05,5.4892]
[1778658646438,39.04,80937.06,45.7,-0.06658,8e-05,5.48933]
[1778658651475,39.04,80937.07,45.7,-0.06657,8e-05,5.48908]
[1778658656510,39.04,80936.87,45.7,-0.06658,8e-05,5.48986]
[1778658661547,39.04,80937.13,45.7,-0.06656,8e-05,5.48839]
[1778658663595,39.04,80935.61,45.7,-0.06668,8e-05,5.4958]
[1778658663692,39.04,80919.13,45.7,-0.06797,8e-05,5.57693]
[1778658668768,39.02,80918.41,45.7,-0.06795,8e-05,5.57536]
[1778658674638,38.98,80916.8,45.7,-0.0679,8e-05,5.5719]
[1778658680496,38.98,80916.9,45.7,-0.06786,8e-05,5.56953]
[1778658680497,38.98,80916.9,45.7,-0.06786,8e-05,5.56953]
[1778658687729,38.97,80919.41,45.7,-0.06764,8e-05,5.55566]
[1778658692601,38.97,80920.17,45.7,-0.0675,8e-05,5.54527]
[1778658697895,38.97,80920.22,45.7,-0.06749,8e-05,5.54446]
[1778658699815,38.97,80934.2,45.7,-0.06639,8e-05,5.47541]
[1778658704435,38.97,80934.34,45.7,-0.06638,8e-05,5.47471]
[1778658709887,38.97,80933.89,45.7,-0.06641,8e-05,5.47692]
[1778658714922,38.97,80937.08,45.7,-0.06617,8e-05,5.46128]
[1778658720965,38.97,80936.85,45.7,-0.06619,8e-05,5.46252]
[1778658727006,38.97,80935.45,45.7,-0.0663,8e-05,5.46944]
[1778658732041,38.97,80935.56,45.7,-0.06629,8e-05,5.46891]
[1778658734928,38.97,80925.85,45.7,-0.06704,8e-05,5.51652]
[1778658740098,38.97,80925.4,45.7,-0.06707,8e-05,5.51835]
[1778658746140,38.95,80925.25,45.7,-0.06702,8e-05,5.51459]
[1778658751175,38.95,80931.27,45.7,-0.06647,8e-05,5.47868]
[1778658756210,38.95,80931.36,45.7,-0.06647,8e-05,5.47813]
[1778658761857,38.95,80930.62,45.7,-0.06652,8e-05,5.48167]
[1778658761864,38.95,80930.58,45.7,-0.06652,8e-05,5.48181]
[1778658767287,38.95,80930.39,45.7,-0.0665,8e-05,5.48038]
[1778658772322,38.92,80929.17,45.7,-0.06649,8e-05,5.47976]
[1778658779371,38.91,80927.58,45.7,-0.06657,8e-05,5.48425]
[1778658784406,38.91,80927.88,45.7,-0.06651,8e-05,5.4804]
[1778658789442,38.9,80925.72,45.7,-0.06664,8e-05,5.48868]
[1778658794776,38.86,80923.62,45.7,-0.06663,8e-05,5.48835]
[1778658801932,38.86,80923.64,45.7,-0.06661,8e-05,5.48683]
[1778658804063,38.84,80923.27,45.7,-0.06653,8e-05,5.48167]
[1778658805044,38.82,80923.23,45.7,-0.06646,8e-05,5.47731]
[1778658804547,38.82,80923.59,45.7,-0.06643,8e-05,5.47509]
[1778658805101,38.82,80923.59,45.7,-0.06641,8e-05,5.4741]
[1778658810589,38.8,80925.12,45.7,-0.0662,8e-05,5.46055]
[1778658816631,38.78,80924.64,45.7,-0.06607,8e-05,5.45062]
[1778658825694,38.76,80924.39,45.7,-0.06598,8e-05,5.44473]
[1778658830729,38.75,80930.75,45.7,-0.06546,8e-05,5.41162]
[1778658835764,38.75,80932.22,45.7,-0.06532,8e-05,5.40276]
[1778658840800,38.74,80933.01,45.7,-0.06523,8e-05,5.39727]
[1778658845835,38.74,80938.46,45.7,-0.06479,8e-05,5.36903]
[1778658850870,38.73,80938.56,45.7,-0.06475,8e-05,5.36688]
[1778658855905,38.73,80938.77,45.7,-0.06471,8e-05,5.36451]
[1778658863961,38.72,80939.58,45.7,-0.06462,8e-05,5.35848]
[1778658868996,38.72,80939.85,45.7,-0.06458,8e-05,5.35591]
[1778658874041,38.71,80942.05,45.7,-0.06433,8e-05,5.33818]
[1778658881080,38.71,80942.05,45.7,-0.06431,8e-05,5.33647]
[1778658886115,38.7,80948.54,45.7,-0.06377,8e-05,5.30257]
[1778658891150,38.69,80944.27,45.7,-0.06407,8e-05,5.32146]
[1778658896185,38.69,80933.23,45.7,-0.0649,8e-05,5.37434]
[1778658899206,38.69,80942.11,45.7,-0.06421,8e-05,5.33019]
[1778658904241,38.68,80938.21,45.7,-0.06449,8e-05,5.34816]
[1778658909276,38.68,80940.43,45.7,-0.0643,8e-05,5.3362]
[1778658914311,38.68,80940.68,45.7,-0.06427,8e-05,5.33389]
[1778658919346,38.67,80939.58,45.7,-0.06433,8e-05,5.33816]
[1778658924538,38.67,80939.74,45.7,-0.06431,8e-05,5.33649]
[1778658930543,38.67,80938.78,45.7,-0.06437,8e-05,5.34051]
[1778658938480,38.66,80940.81,45.7,-0.06411,8e-05,5.32199]
[1778658943515,38.66,80939.26,45.7,-0.06421,8e-05,5.32854]
[1778658948692,38.66,80939.72,45.7,-0.06417,8e-05,5.32549]
[1778658954592,38.65,80940.47,45.7,-0.06409,8e-05,5.32045]
[1778658960634,38.65,80939.9,45.7,-0.06411,8e-05,5.32206]
[1778658965701,38.64,80940.69,45.7,-0.06404,8e-05,5.31745]
[1778658971797,38.64,80941.05,45.7,-0.064,8e-05,5.31477]
[1778658971898,38.64,80941.02,45.7,-0.06399,8e-05,5.31455]
[1778658977753,38.63,80942.62,45.7,-0.06381,8e-05,5.30247]
[1778658978267,38.63,80942.62,45.7,-0.06381,8e-05,5.30247]
[1778658978365,38.63,80942.62,45.7,-0.06381,8e-05,5.30247]
[1778658984803,38.61,80943.89,45.7,-0.06363,8e-05,5.29143]
[1778658989838,38.6,80945.51,45.7,-0.06346,8e-05,5.28019]
[1778658992073,38.6,80945.71,45.7,-0.06343,8e-05,5.27855]
[1778658992129,38.6,80945.71,45.7,-0.06343,8e-05,5.27855]
[1778658998901,38.58,80950.28,45.7,-0.06294,8e-05,5.24529]
[1778659003936,38.57,80949.92,45.7,-0.06292,8e-05,5.24399]
[1778659008971,38.56,80950.17,45.7,-0.06286,8e-05,5.23975]
[1778659014006,38.55,80950.2,45.7,-0.06281,8e-05,5.23659]
[1778659020048,38.54,80950.75,45.7,-0.06271,8e-05,5.23036]
[1778659024917,38.53,80952.46,45.7,-0.06254,8e-05,5.21918]
[1778659025011,38.53,80952.46,45.7,-0.06254,8e-05,5.21918]
[1778659030119,38.51,80957.01,45.7,-0.06208,7e-05,5.18918]
[1778659035154,38.47,80956.74,45.7,-0.06192,7e-05,5.17885]
[1778659040189,38.46,80956.64,45.7,-0.06189,7e-05,5.17688]
[1778659040481,38.46,80956.64,45.7,-0.06189,7e-05,5.17688]
[1778659046231,38.45,80957.48,45.7,-0.06178,7e-05,5.16993]
[1778659051266,38.45,80957.47,45.7,-0.06168,7e-05,5.1616]
[1778659056301,38.44,80958.04,45.7,-0.0616,7e-05,5.15655]
[1778659061336,38.43,80958.94,45.7,-0.0615,7e-05,5.14996]
[1778659066371,38.42,80960.32,45.7,-0.06136,7e-05,5.14113]
[1778659069723,38.42,80962.3,45.7,-0.0612,7e-05,5.13076]
[1778659071988,38.41,80963.23,45.7,-0.06107,7e-05,5.12177]
[1778659072880,38.41,80964.25,45.7,-0.06098,7e-05,5.11648]
[1778659078457,38.4,80972.95,45.7,-0.06031,7e-05,5.07253]
[1778659083493,38.39,80975.13,45.7,-0.06012,7e-05,5.06059]
[1778659088528,38.39,80975.5,45.7,-0.06007,7e-05,5.05737]
[1778659089381,38.39,80975.5,45.7,-0.06007,7e-05,5.05737]
[1778659094570,38.38,80976.37,45.7,-0.05998,7e-05,5.05154]
[1778659096959,38.38,80976.41,45.7,-0.05998,7e-05,5.05107]
[1778659097592,38.38,80976.41,45.7,-0.05997,7e-05,5.05079]
[1778659099651,38.38,80978.77,45.7,-0.05979,7e-05,5.03903]
[1778659100622,38.38,80978.77,45.7,-0.05979,7e-05,5.03877]
[1778659100678,38.38,80978.77,45.7,-0.05979,7e-05,5.03877]
[1778659101594,38.38,80980.04,45.7,-0.05969,7e-05,5.03248]
[1778659101652,38.38,80980.04,45.7,-0.05969,7e-05,5.03248]
[1778659101654,38.38,80980.04,45.7,-0.05969,7e-05,5.03248]
[1778659101659,38.38,80988.57,45.7,-0.05907,7e-05,4.9918]
[1778659102935,38.38,80988.57,45.7,-0.05907,7e-05,4.9918]
[1778659103167,38.38,80988.57,45.7,-0.05907,7e-05,4.9918]
[1778659108668,38.37,80992.14,45.7,-0.05879,7e-05,4.97377]
[1778659109949,38.37,80992.14,45.7,-0.05879,7e-05,4.97377]
[1778659109953,38.37,80992.14,45.7,-0.05879,7e-05,4.97377]
[1778659110003,38.37,80992.14,45.7,-0.05879,7e-05,4.97377]
[1778659110192,38.37,80991.57,45.7,-0.05882,7e-05,4.97568]
[1778659115718,38.3,80997.79,45.7,-0.05796,7e-05,4.91708]
[1778659121000,38.29,81000.68,45.7,-0.05775,7e-05,4.90298]
[1778659126796,38.28,81005.03,45.7,-0.05737,7e-05,4.87761]
[1778659131831,38.27,81008.32,45.7,-0.0571,7e-05,4.85994]
[1778659138880,38.26,81008.13,45.7,-0.05707,7e-05,4.85778]
[1778659144286,38.26,81008.0,45.7,-0.05705,7e-05,4.85666]
[1778659149957,38.25,81008.3,45.7,-0.05699,7e-05,4.8523]
[1778659154992,38.24,81007.82,45.7,-0.05699,7e-05,4.85244]
[1778659160028,38.23,81008.47,45.7,-0.05691,7e-05,4.84733]
[1778659166217,38.23,81008.35,45.7,-0.05691,7e-05,4.84748]
[1778659172112,38.22,81008.18,45.7,-0.0568,7e-05,4.83796]
[1778659177147,38.21,81007.92,45.7,-0.05679,7e-05,4.8372]
[1778659182183,38.21,81007.82,45.7,-0.05676,7e-05,4.83571]
[1778659187218,38.2,81000.54,45.7,-0.05725,7e-05,4.86765]
[1778659192296,38.19,80999.94,45.7,-0.05726,7e-05,4.86824]
[1778659192316,38.19,81000.68,45.7,-0.0572,7e-05,4.86433]
[1778659199007,38.19,81000.62,45.7,-0.0572,7e-05,4.86482]
[1778659201375,38.19,81001.03,45.7,-0.05718,7e-05,4.86305]
[1778659200040,38.19,81001.03,45.7,-0.05718,7e-05,4.86305]
[1778659209474,38.19,81001.03,45.7,-0.05718,7e-05,4.86305]
[1778659213000,38.19,81006.42,45.7,-0.0568,7e-05,4.83785]
[1778659218476,38.19,81013.16,45.7,-0.05632,7e-05,4.80645]
[1778659219663,38.19,81013.27,45.7,-0.05632,7e-05,4.80594]
[1778659220480,38.19,81013.23,45.7,-0.05632,7e-05,4.80613]
[1778659225515,38.19,81017.32,45.7,-0.05603,7e-05,4.78714]
[1778659230550,38.19,81018.24,45.7,-0.05597,7e-05,4.78287]
[1778659235585,38.19,81024.85,45.7,-0.05545,7e-05,4.74651]
[1778659238606,38.19,81034.37,45.7,-0.05479,7e-05,4.7027]
[1778659243922,38.19,81035.21,45.7,-0.05474,7e-05,4.69884]
[1778659243931,38.19,81035.21,45.7,-0.05474,7e-05,4.69884]
[1778659249683,38.2,81038.61,45.7,-0.05456,7e-05,4.68703]
[1778659254718,38.22,81043.19,45.7,-0.05431,7e-05,4.67024]
[1778659259753,38.23,81042.49,45.7,-0.05439,7e-05,4.676]
[1778659261767,38.23,81032.43,45.7,-0.05509,7e-05,4.72242]
[1778659266816,38.23,81032.37,45.7,-0.0551,7e-05,4.72311]
[1778659267604,38.23,81029.1,45.7,-0.05532,7e-05,4.73826]
[1778659274860,38.23,81033.55,45.7,-0.05503,7e-05,4.71862]
[1778659279895,38.23,81032.04,45.7,-0.05514,7e-05,4.72607]
[1778659286944,38.23,81031.85,45.7,-0.05516,7e-05,4.72757]
[1778659291979,38.24,81032.12,45.7,-0.05509,7e-05,4.72097]
[1778659297459,38.24,81034.53,45.7,-0.05493,7e-05,4.71019]
[1778659300637,38.24,81028.63,45.7,-0.05534,7e-05,4.73777]
[1778659301044,38.24,81028.36,45.7,-0.05536,7e-05,4.73907]
[1778659301895,38.24,81028.36,45.7,-0.05536,7e-05,4.73907]
[1778659307086,38.24,81023.84,45.7,-0.05569,7e-05,4.76122]
[1778659308839,38.24,81023.37,45.7,-0.05573,7e-05,4.76359]
[1778659309260,38.24,81023.37,45.7,-0.05573,7e-05,4.76359]
[1778659309294,38.24,81023.63,45.7,-0.05571,7e-05,4.76258]
[1778659312738,38.24,81025.06,45.7,-0.05559,7e-05,4.75467]
[1778659318163,38.23,81026.38,45.7,-0.05547,7e-05,4.74608]
[1778659321233,38.23,81026.41,45.7,-0.05545,7e-05,4.74512]
[1778659322239,38.23,81026.97,45.7,-0.05541,7e-05,4.74212]
[1778659328546,38.22,81027.76,45.7,-0.05532,7e-05,4.73607]
[1778659328555,38.22,81027.76,45.7,-0.05532,7e-05,4.73607]
[1778659334145,38.21,81034.35,45.7,-0.05483,7e-05,4.7036]
[1778659336700,38.21,81034.87,45.7,-0.05478,7e-05,4.70019]
[1778659337296,38.21,81034.71,45.7,-0.05479,7e-05,4.70059]
[1778659342331,38.21,81031.06,45.7,-0.05506,7e-05,4.71881]
[1778659348373,38.22,81033.59,45.7,-0.05491,7e-05,4.70879]
[1778659353408,38.22,81036.89,45.7,-0.05464,7e-05,4.68932]
[1778659356429,38.23,81036.56,45.7,-0.05468,7e-05,4.69176]
[1778659358443,38.23,81036.71,45.7,-0.05468,7e-05,4.69169]
[1778659363478,38.23,81036.41,45.7,-0.05473,7e-05,4.69492]
[1778659368514,38.24,81036.73,45.7,-0.05473,7e-05,4.695]
[1778659373550,38.24,81037.11,45.7,-0.05472,7e-05,4.69483]
[1778659379592,38.25,81036.5,45.7,-0.05479,7e-05,4.69946]
[1778659383620,38.25,81020.83,45.7,-0.05589,7e-05,4.77273]
[1778659388655,38.26,81025.4,45.7,-0.05559,7e-05,4.75265]
[1778659393460,38.26,81024.72,45.7,-0.05565,7e-05,4.75664]
[1778659395918,38.26,81025.52,45.7,-0.0556,7e-05,4.75357]
[1778659396712,38.27,81039.01,45.7,-0.0547,7e-05,4.69368]
[1778659401747,38.27,81036.98,45.7,-0.05487,7e-05,4.70451]
[1778659406782,38.29,81035.64,45.7,-0.05505,7e-05,4.71712]
[1778659411817,38.3,81039.83,45.7,-0.05473,7e-05,4.69355]
[1778659415060,38.3,81039.88,45.7,-0.05473,7e-05,4.69393]
[1778659415110,38.3,81039.88,45.7,-0.05473,7e-05,4.69393]
[1778659420448,38.3,81036.49,45.7,-0.05499,7e-05,4.71091]
[1778659420521,38.31,81035.75,45.7,-0.05504,7e-05,4.71458]
[1778659425915,38.3,81036.35,45.7,-0.05498,7e-05,4.71037]
[1778659426755,38.3,81036.35,45.7,-0.05498,7e-05,4.71037]
[1778659426758,38.3,81036.35,45.7,-0.05498,7e-05,4.71037]
[1778659426791,38.3,81036.35,45.7,-0.05498,7e-05,4.71037]
[1778659427232,38.3,81036.35,45.7,-0.05498,7e-05,4.71037]
[1778659427272,38.3,81036.35,45.7,-0.05497,7e-05,4.71002]
[1778659429416,38.31,81035.68,45.7,-0.05506,7e-05,4.71587]
[1778659429516,38.31,81036.01,45.7,-0.05504,7e-05,4.71462]
[1778659434978,38.3,81035.91,45.7,-0.05502,7e-05,4.71356]
[1778659440014,38.27,81035.37,45.7,-0.0549,7e-05,4.70482]
[1778659445256,38.25,81036.4,45.7,-0.05476,7e-05,4.69581]
[1778659447321,38.24,81037.46,45.7,-0.05464,7e-05,4.68751]
[1778659454287,38.23,81037.3,45.7,-0.05459,7e-05,4.68397]
[1778659457017,38.2,81035.75,45.7,-0.05456,7e-05,4.68174]
[1778659457989,38.2,81034.66,45.7,-0.05463,7e-05,4.68644]
[1778659461376,38.2,81034.81,45.7,-0.0546,7e-05,4.68485]
[1778659462665,38.2,81034.69,45.7,-0.05461,7e-05,4.6851]
[1778659462764,38.19,81034.69,45.7,-0.0546,7e-05,4.68451]
[1778659464006,38.19,81034.69,45.7,-0.0546,7e-05,4.68451]
[1778659464181,38.19,81034.8,45.7,-0.05459,7e-05,4.68434]
[1778659467719,38.19,81034.78,45.7,-0.05459,7e-05,4.68384]
[1778659467720,38.19,81034.78,45.7,-0.05459,7e-05,4.68384]
[1778659467999,38.19,81034.78,45.7,-0.05459,7e-05,4.68384]
[1778659468209,38.17,81034.77,45.7,-0.0545,7e-05,4.6781]
[1778659473244,38.16,81032.86,45.7,-0.05451,7e-05,4.6772]
[1778659478280,38.15,81031.62,45.7,-0.05454,7e-05,4.67898]
[1778659479309,38.15,81031.62,45.7,-0.05454,7e-05,4.67898]
[1778659485328,38.13,81031.22,45.7,-0.05449,7e-05,4.67537]
[1778659486215,38.13,81031.22,45.7,-0.05449,7e-05,4.67537]
[1778659492377,38.11,81033.81,45.7,-0.05423,7e-05,4.65821]
[1778659498419,38.1,81033.88,45.7,-0.05416,7e-05,4.65347]
[1778659502557,38.09,81034.57,45.7,-0.05409,7e-05,4.64813]
[1778659503986,38.09,81035.59,45.7,-0.054,7e-05,4.64205]
[1778659509764,38.0,81036.94,45.7,-0.0535,7e-05,4.60809]
[1778659509764,38.0,81036.94,45.7,-0.0535,7e-05,4.60809]
[1778659516283,37.86,81031.49,45.7,-0.05325,7e-05,4.59071]
[1778659521581,37.75,81031.02,45.7,-0.05278,7e-05,4.55899]
[1778659522665,37.75,81031.02,45.7,-0.05278,7e-05,4.55899]
[1778659522716,37.75,81031.02,45.7,-0.05278,7e-05,4.55899]
[1778659528171,37.66,81026.2,45.7,-0.05266,7e-05,4.55045]
[1778659533665,37.55,81024.86,45.7,-0.05221,7e-05,4.51744]
[1778659534779,37.55,81024.86,45.7,-0.05221,7e-05,4.51744]
[1778659538325,37.52,81024.69,45.7,-0.05209,7e-05,4.50945]
[1778659539317,37.48,81024.31,45.7,-0.05193,7e-05,4.49867]
[1778659544292,37.45,81024.91,45.7,-0.05172,7e-05,4.48418]
[1778659548653,37.38,81017.68,45.7,-0.0519,7e-05,4.49575]
[1778659553816,37.31,81018.42,45.7,-0.05153,7e-05,4.47043]
[1778659558853,37.26,81017.08,45.7,-0.05138,7e-05,4.46006]
[1778659563889,37.22,81009.61,45.7,-0.0517,7e-05,4.48163]
[1778659569931,37.15,81005.6,45.7,-0.05166,7e-05,4.4791]
[1778659575461,37.11,81005.27,45.7,-0.0515,7e-05,4.46767]
[1778659575527,37.11,81005.27,45.7,-0.0515,7e-05,4.46767]
[1778659575545,37.11,81005.27,45.7,-0.0515,7e-05,4.46767]
[1778659575762,37.1,81005.26,45.7,-0.05145,7e-05,4.46463]
[1778659576107,37.1,81005.26,45.7,-0.05145,7e-05,4.46463]
[1778659576110,37.1,80990.88,45.7,-0.05243,7e-05,4.53118]
[1778659577298,37.1,80990.88,45.7,-0.05243,7e-05,4.53118]
[1778659577617,37.1,80990.88,45.7,-0.05243,7e-05,4.53118]
[1778659577717,37.1,80982.1,45.7,-0.05304,7e-05,4.57216]
[1778659582332,37.1,80981.95,45.7,-0.05305,7e-05,4.57289]
[1778659582754,37.1,80981.95,45.7,-0.05305,7e-05,4.57289]
[1778659583610,37.1,80983.21,45.7,-0.05296,7e-05,4.56711]
[1778659583745,37.1,80983.21,45.7,-0.05296,7e-05,4.56711]
[1778659588263,37.1,80986.11,45.7,-0.05277,7e-05,4.55387]
[1778659594132,37.1,80980.21,45.7,-0.05312,7e-05,4.5759]
[1778659597153,37.1,80988.37,45.7,-0.05256,7e-05,4.53814]
[1778659601400,37.1,80990.23,45.7,-0.05244,7e-05,4.52978]
[1778659601848,37.1,80990.23,45.7,-0.05244,7e-05,4.52978]
[1778659605658,37.1,80992.18,45.7,-0.05231,7e-05,4.52113]
[1778659605726,37.1,80992.15,45.7,-0.05231,7e-05,4.52136]
[1778659611251,37.1,80992.1,45.7,-0.05229,7e-05,4.51966]
[1778659613728,37.1,80991.0,45.7,-0.05236,7e-05,4.52433]
[1778659613829,37.09,80990.8,45.7,-0.05236,7e-05,4.52443]
[1778659620314,37.1,80991.07,45.7,-0.05235,7e-05,4.52368]
[1778659621356,37.1,80991.07,45.7,-0.05235,7e-05,4.52368]
[1778659623362,37.1,80991.07,45.7,-0.05235,7e-05,4.52375]
[1778659623685,37.1,80991.07,45.7,-0.05235,7e-05,4.52375]
[1778659624195,37.1,80991.35,45.7,-0.05233,7e-05,4.52269]
[1778659626198,37.1,80991.65,45.7,-0.05231,7e-05,4.52138]
[1778659631391,37.1,80991.77,45.7,-0.05231,7e-05,4.5213]
[1778659636426,37.1,80992.29,45.7,-0.05228,7e-05,4.51928]
[1778659641461,37.1,80993.39,45.7,-0.05221,7e-05,4.51463]
[1778659646496,37.1,80991.99,45.7,-0.05231,7e-05,4.52151]
[1778659651531,37.1,80991.88,45.7,-0.05227,7e-05,4.51673]
[1778659654530,37.1,80993.98,45.7,-0.05213,7e-05,4.50719]
[1778659654552,37.1,80990.45,45.7,-0.05237,7e-05,4.52359]
[1778659655559,37.11,80972.56,45.7,-0.05361,7e-05,4.60748]
[1778659657436,37.11,80972.35,45.7,-0.05363,7e-05,4.60903]
[1778659657573,37.11,80970.68,45.7,-0.05376,7e-05,4.61742]
[1778659658733,37.11,80970.68,45.7,-0.05376,7e-05,4.61742]
[1778659658835,37.11,80970.15,45.7,-0.05379,7e-05,4.61975]
[1778659663714,37.12,80970.13,45.7,-0.05382,7e-05,4.62152]
[1778659663791,37.15,80970.19,45.7,-0.05398,7e-05,4.63217]
[1778659667196,37.14,80969.79,45.7,-0.05398,7e-05,4.63205]
[1778659670434,37.13,80969.79,45.7,-0.05393,7e-05,4.62919]
[1778659670696,37.13,80969.79,45.7,-0.05393,7e-05,4.62919]
[1778659674433,37.13,80969.82,45.7,-0.05392,7e-05,4.62851]
[1778659679727,37.13,80972.59,45.7,-0.05372,7e-05,4.61508]
[1778659684762,37.13,80972.41,45.7,-0.05373,7e-05,4.6156]
[1778659690804,37.13,80972.59,45.7,-0.05371,7e-05,4.61437]
[1778659691454,37.13,80972.59,45.7,-0.05371,7e-05,4.61437]
[1778659697853,37.13,80972.03,45.7,-0.05374,7e-05,4.61649]
[1778659702888,37.13,80972.12,45.7,-0.05373,7e-05,4.61576]
[1778659706003,37.13,80971.86,45.7,-0.05375,7e-05,4.61686]
[1778659706218,37.13,80971.46,45.7,-0.05378,7e-05,4.61867]
[1778659711951,37.13,80971.88,45.7,-0.05368,7e-05,4.61059]
[1778659716977,37.12,80971.69,45.7,-0.05369,7e-05,4.61128]
[1778659722024,37.12,80971.78,45.7,-0.05368,7e-05,4.61055]
[1778659727059,37.12,80970.52,45.7,-0.05377,7e-05,4.61621]
[1778659732094,37.12,80970.51,45.7,-0.05376,7e-05,4.61596]
[1778659740150,37.12,80970.85,45.7,-0.05373,7e-05,4.61392]
[1778659745185,37.12,80971.22,45.7,-0.0537,7e-05,4.61194]
[1778659752234,37.12,80971.17,45.7,-0.0537,7e-05,4.61185]
[1778659755038,37.12,80971.21,45.7,-0.0537,7e-05,4.61161]
[1778659755255,37.12,80971.03,45.7,-0.05371,7e-05,4.61236]
[1778659758324,37.11,80971.21,45.7,-0.05368,7e-05,4.61043]
[1778659758517,37.11,80971.21,45.7,-0.05368,7e-05,4.61043]
[1778659764355,37.1,80972.13,45.7,-0.05357,7e-05,4.60292]
[1778659764480,37.1,80972.13,45.7,-0.05357,7e-05,4.60292]
[1778659770313,37.09,80977.65,45.7,-0.05314,7e-05,4.57406]
[1778659777409,37.08,80978.73,45.7,-0.05295,7e-05,4.55958]
[1778659781369,37.08,80980.94,45.7,-0.05278,7e-05,4.54795]
[1778659787479,37.07,80973.0,45.7,-0.05328,7e-05,4.58155]
[1778659793522,36.99,80974.14,45.7,-0.05285,7e-05,4.55222]
[1778659799564,36.94,80974.38,45.7,-0.05257,7e-05,4.5332]
[1778659804599,36.88,80974.26,45.7,-0.05229,7e-05,4.51441]
[1778659808627,36.85,80985.24,45.7,-0.05143,7e-05,4.45571]
[1778659810584,36.85,80985.28,45.7,-0.05142,7e-05,4.45525]
[1778659816139,36.85,80987.54,45.7,-0.05125,7e-05,4.44328]
[1778659816142,36.85,80987.54,45.7,-0.05125,7e-05,4.44328]
[1778659822019,36.84,80986.93,45.7,-0.05128,7e-05,4.4451]
[1778659822022,36.84,80986.93,45.7,-0.05128,7e-05,4.4451]
[1778659827401,36.84,80987.12,45.7,-0.05124,7e-05,4.4425]
[1778659834039,36.83,80989.19,45.7,-0.05102,7e-05,4.42591]
[1778659837380,36.82,80990.55,45.7,-0.05086,7e-05,4.41502]
[1778659837722,36.82,80990.55,45.7,-0.05086,7e-05,4.41502]
[1778659837722,36.82,80990.55,45.7,-0.05086,7e-05,4.41502]
[1778659845889,36.77,80992.73,45.7,-0.05049,7e-05,4.38944]
[1778659851407,36.76,80992.83,45.7,-0.05046,7e-05,4.38744]
[1778659853951,36.74,80984.48,45.7,-0.0509,7e-05,4.4172]
[1778659858980,36.73,80980.63,45.7,-0.05113,7e-05,4.43346]
[1778659861656,36.73,80980.56,45.7,-0.05113,7e-05,4.43333]
[1778659868045,36.73,80980.52,45.7,-0.05111,7e-05,4.43193]
[1778659873080,36.72,80979.42,45.7,-0.05117,7e-05,4.43588]
[1778659878115,36.72,80977.85,45.7,-0.05126,7e-05,4.44195]
[1778659878676,36.72,80977.85,45.7,-0.05126,7e-05,4.44195]
[1778659884157,36.71,80977.78,45.7,-0.05124,7e-05,4.44084]
[1778659891206,36.71,80977.77,45.7,-0.05116,7e-05,4.43358]
[1778659895692,36.71,80977.28,45.7,-0.05118,7e-05,4.43516]
[1778659901407,36.71,80977.49,45.7,-0.05117,7e-05,4.43396]
[1778659907319,36.7,80982.11,45.7,-0.05082,7e-05,4.4101]
[1778659912706,36.7,80981.63,45.7,-0.05084,7e-05,4.41154]
[1778659918396,36.69,80981.53,45.7,-0.05083,7e-05,4.41065]
[1778659923431,36.69,80981.44,45.7,-0.05082,7e-05,4.41011]
[1778659928466,36.69,80981.61,45.7,-0.05079,7e-05,4.40837]
[1778659929714,36.69,80981.61,45.7,-0.05079,7e-05,4.40837]
[1778659932611,36.68,80978.19,45.7,-0.05102,7e-05,4.42353]
[1778659933501,36.68,80966.43,45.7,-0.05178,7e-05,4.47553]
[1778659938536,36.67,80965.97,45.7,-0.05179,7e-05,4.47618]
[1778659943571,36.67,80959.91,45.7,-0.05218,7e-05,4.50295]
[1778659945961,36.67,80959.96,45.7,-0.05218,7e-05,4.50239]
[1778659946361,36.66,80959.47,45.7,-0.05221,7e-05,4.50434]
[1778659949456,36.66,80959.42,45.7,-0.05219,7e-05,4.50357]
[1778659954648,36.65,80958.9,45.7,-0.05214,7e-05,4.49833]
[1778659959683,36.65,80956.92,45.7,-0.05225,7e-05,4.50596]
[1778659964798,36.65,80955.83,45.7,-0.05231,7e-05,4.50971]
[1778659969725,36.64,80954.27,45.7,-0.05239,7e-05,4.51531]
[1778659969763,36.64,80954.27,45.7,-0.05239,7e-05,4.51497]
[1778659970712,36.64,80954.27,45.7,-0.05239,7e-05,4.51497]
[1778659970760,36.64,80953.69,45.7,-0.05243,7e-05,4.51798]
[1778659977253,36.64,80951.71,45.7,-0.05255,7e-05,4.52585]
[1778659982844,36.63,80951.67,45.7,-0.05251,7e-05,4.5232]
[1778659988886,36.62,80950.9,45.7,-0.05253,7e-05,4.52469]
[1778659994026,36.62,80957.75,45.7,-0.05204,7e-05,4.49122]
[1778659999199,36.61,80959.8,45.7,-0.05188,7e-05,4.48048]
[1778660004998,36.6,80952.61,45.7,-0.05234,7e-05,4.51152]
[1778660009732,36.6,80957.7,45.7,-0.05197,7e-05,4.48636]
[1778660015068,36.59,80959.26,45.7,-0.05177,7e-05,4.47164]
[1778660016365,36.59,80959.24,45.7,-0.05177,7e-05,4.47146]
[1778660017776,36.59,80960.16,45.7,-0.0517,7e-05,4.46689]
[1778660023124,36.58,80963.25,45.7,-0.05144,7e-05,4.44867]
[1778660026039,36.57,80966.17,45.7,-0.0512,7e-05,4.43246]
[1778660026060,36.57,80966.17,45.7,-0.0512,7e-05,4.43246]
[1778660026079,36.57,80966.17,45.7,-0.0512,7e-05,4.43246]
[1778660026085,36.57,80966.17,45.7,-0.0512,7e-05,4.43246]
[1778660030537,36.55,80972.87,45.7,-0.05063,7e-05,4.39347]
[1778660036217,36.53,80974.35,45.7,-0.05046,7e-05,4.38188]
[1778660036465,36.53,80974.35,45.7,-0.05046,7e-05,4.38188]
[1778660040331,36.53,80973.83,45.7,-0.05049,7e-05,4.38389]
[1778660042334,36.53,80973.85,45.7,-0.05048,7e-05,4.38354]
[1778660048427,36.52,80976.82,45.7,-0.05023,7e-05,4.36623]
[1778660054344,36.51,80982.15,45.7,-0.04983,7e-05,4.3383]
[1778660055902,36.51,80982.15,45.7,-0.04983,7e-05,4.3383]
[1778660059166,36.5,80982.24,45.7,-0.04979,7e-05,4.33558]
[1778660065175,36.5,80982.25,45.7,-0.04977,7e-05,4.33428]
[1778660069432,36.49,80984.36,45.7,-0.04961,7e-05,4.32367]
[1778660075052,36.49,80988.0,45.7,-0.04929,7e-05,4.30015]
[1778660080135,36.49,80988.32,45.7,-0.04927,7e-05,4.29873]
[1778660080373,36.49,80988.32,45.7,-0.04927,7e-05,4.29873]
[1778660085561,36.49,80987.82,45.7,-0.04931,7e-05,4.30105]
[1778660091377,36.49,80987.13,45.7,-0.04935,7e-05,4.30417]
[1778660091570,36.49,80987.53,45.7,-0.04933,7e-05,4.30233]
[1778660095400,36.49,80987.7,45.7,-0.04931,7e-05,4.30152]
[1778660100646,36.49,80996.71,45.7,-0.04874,7e-05,4.26173]
[1778660102544,36.5,80996.73,45.7,-0.04876,7e-05,4.26309]
[1778660108722,36.5,80997.4,45.7,-0.04873,7e-05,4.2612]
[1778660113757,36.5,80997.64,45.7,-0.04872,7e-05,4.26036]
[1778660117120,36.5,80997.14,45.7,-0.04876,7e-05,4.26313]
[1778660123143,36.51,81000.8,45.7,-0.04856,7e-05,4.2495]
[1778660128852,36.52,81000.97,45.7,-0.0486,7e-05,4.25203]
[1778660130569,36.53,81003.47,45.7,-0.04844,7e-05,4.24129]
[1778660135911,36.53,81007.6,45.7,-0.04813,6e-05,4.2183]
[1778660137000,36.53,81007.6,45.7,-0.04813,6e-05,4.2183]
[1778660137632,36.53,81007.6,45.7,-0.04813,6e-05,4.21841]
[1778660140085,36.53,81007.79,45.7,-0.04814,6e-05,4.21877]
[1778660140087,36.53,81007.79,45.7,-0.04814,6e-05,4.21877]
[1778660140088,36.53,81007.79,45.7,-0.04814,6e-05,4.21877]
[1778660145983,36.56,81008.66,45.7,-0.04818,6e-05,4.22209]
[1778660148191,36.56,81008.58,45.7,-0.0482,6e-05,4.22346]
[1778660148742,36.56,81008.58,45.7,-0.04822,6e-05,4.22444]
[1778660152044,36.57,81014.94,45.7,-0.04785,6e-05,4.1992]
[1778660152144,36.58,81014.53,45.7,-0.0479,6e-05,4.20239]
[1778660158354,36.51,81016.26,45.7,-0.0475,6e-05,4.17465]
[1778660162220,36.49,81017.27,45.7,-0.04732,6e-05,4.16176]
[1778660163384,36.49,81020.2,45.7,-0.04713,6e-05,4.14856]
[1778660169457,36.49,81019.91,45.7,-0.04716,6e-05,4.15077]
[1778660171957,36.49,81032.16,45.7,-0.04639,6e-05,4.09708]
[1778660174658,36.5,81033.54,45.7,-0.04632,6e-05,4.09193]
[1778660174660,36.5,81033.54,45.7,-0.04632,6e-05,4.09193]
[1778660175187,36.5,81034.21,45.7,-0.04628,6e-05,4.0893]
[1778660178208,36.49,81044.83,45.7,-0.04558,6e-05,4.03991]
[1778660183243,36.48,81043.35,45.7,-0.04564,6e-05,4.04446]
[1778660189285,36.48,81045.13,45.7,-0.04552,6e-05,4.03578]
[1778660194423,36.48,81045.91,45.7,-0.04541,6e-05,4.0264]
[1778660200363,36.47,81045.34,45.7,-0.04543,6e-05,4.02803]
[1778660200550,36.47,81044.59,45.7,-0.04548,6e-05,4.03119]
[1778660207411,36.46,81044.75,45.7,-0.04542,6e-05,4.02739]
[1778660212446,36.46,81045.28,45.7,-0.04538,6e-05,4.02446]
[1778660217481,36.46,81053.73,45.7,-0.04485,6e-05,3.98703]
[1778660222516,36.46,81058.63,45.7,-0.04455,6e-05,3.96533]
[1778660224276,36.46,81058.16,45.7,-0.04457,6e-05,3.96735]
[1778660229565,36.46,81057.28,45.7,-0.04462,6e-05,3.97048]
[1778660235272,36.46,81058.79,45.7,-0.04453,6e-05,3.96385]
[1778660236615,36.46,81068.06,45.7,-0.04396,6e-05,3.92375]
[1778660241650,36.47,81066.61,45.7,-0.04409,6e-05,3.93264]
[1778660245467,36.47,81063.23,45.7,-0.0443,6e-05,3.94756]
[1778660250716,36.47,81064.14,45.7,-0.04424,6e-05,3.94349]
[1778660257003,36.47,81068.92,45.7,-0.04391,6e-05,3.9186]
[1778660257043,36.47,81066.09,45.7,-0.04409,6e-05,3.9318]
[1778660262800,36.46,81066.8,45.7,-0.04399,6e-05,3.92428]
[1778660265957,36.45,81067.39,45.7,-0.04393,6e-05,3.92028]
[1778660268428,36.43,81067.63,45.7,-0.04381,6e-05,3.91134]
[1778660273877,36.28,81058.33,45.7,-0.04373,6e-05,3.90508]
[1778660275100,36.28,81058.33,45.7,-0.04373,6e-05,3.90508]
[1778660280431,36.25,81050.0,45.7,-0.0441,6e-05,3.93147]
[1778660284308,36.2,81047.2,45.7,-0.04405,6e-05,3.92807]
[1778660289990,36.07,81047.72,45.7,-0.04346,6e-05,3.8853]
[1778660295103,35.99,81045.17,45.7,-0.04328,6e-05,3.87222]
[1778660301069,35.9,81044.42,45.7,-0.04292,6e-05,3.84625]
[1778660301964,35.9,81044.42,45.7,-0.04292,6e-05,3.84625]
[1778660305097,35.89,81036.7,45.7,-0.04336,6e-05,3.87739]
[1778660307111,35.89,81036.56,45.7,-0.04335,6e-05,3.87682]
[1778660310777,35.88,81036.56,45.7,-0.04333,6e-05,3.87508]
[1778660315167,35.87,81045.05,45.7,-0.04272,6e-05,3.83021]
[1778660321209,35.85,81047.33,45.7,-0.04248,6e-05,3.8132]
[1778660322988,35.85,81047.33,45.7,-0.04248,6e-05,3.8132]
[1778660328112,35.81,81047.44,45.7,-0.04233,6e-05,3.80194]
[1778660333293,35.81,81044.47,45.7,-0.04247,6e-05,3.81198]
[1778660338328,35.8,81042.8,45.7,-0.04254,6e-05,3.81684]
[1778660340029,35.8,81042.46,45.7,-0.04255,6e-05,3.81784]
[1778660346384,35.77,81038.2,45.7,-0.0427,6e-05,3.82846]
[1778660352426,35.71,81034.42,45.7,-0.04265,6e-05,3.82452]
[1778660355669,35.7,81029.05,45.7,-0.04296,6e-05,3.84686]
[1778660357462,35.66,81015.42,45.7,-0.04359,6e-05,3.89171]
[1778660358893,35.64,81016.34,45.7,-0.04346,6e-05,3.8824]
[1778660359229,35.64,81016.34,45.7,-0.04346,6e-05,3.8824]
[1778660368540,35.53,81022.8,45.7,-0.04257,6e-05,3.81858]
[1778660369775,35.51,81022.84,45.7,-0.04251,6e-05,3.81404]
[1778660375589,35.46,81022.12,45.7,-0.04226,6e-05,3.79418]
[1778660375808,35.46,81022.12,45.7,-0.04226,6e-05,3.79418]
[1778660380187,35.42,81019.98,45.7,-0.04222,6e-05,3.79161]
[1778660385659,35.38,81019.41,45.7,-0.04208,6e-05,3.7813]
[1778660390694,35.35,81016.38,45.7,-0.04214,6e-05,3.7858]
[1778660395729,35.35,81016.43,45.7,-0.04212,6e-05,3.78373]
[1778660400764,35.34,81015.85,45.7,-0.04213,6e-05,3.78441]
[1778660402860,35.34,81015.85,45.7,-0.04213,6e-05,3.78441]
[1778660408820,35.33,81018.78,45.7,-0.04191,6e-05,3.76887]
[1778660413855,35.33,81021.74,45.7,-0.04171,6e-05,3.75444]
[1778660418890,35.32,81018.47,45.7,-0.04188,6e-05,3.76697]
[1778660426946,35.31,81018.68,45.7,-0.04184,6e-05,3.7634]
[1778660432988,35.31,81018.69,45.7,-0.04175,6e-05,3.75614]
[1778660438023,35.3,81018.65,45.7,-0.04173,6e-05,3.75473]
[1778660444066,35.3,81019.2,45.7,-0.04168,6e-05,3.75048]
[1778660451115,35.29,81027.59,45.7,-0.04115,6e-05,3.71221]
[1778660452122,35.29,81039.35,45.7,-0.04045,6e-05,3.66168]
[1778660457157,35.29,81040.39,45.7,-0.04038,6e-05,3.65651]
[1778660460559,35.29,81040.44,45.7,-0.04037,6e-05,3.65616]
[1778660460560,35.29,81040.44,45.7,-0.04037,6e-05,3.65616]
[1778660466223,35.28,81042.02,45.7,-0.04027,6e-05,3.64836]
[1778660467454,35.28,81042.02,45.7,-0.04027,6e-05,3.64836]
[1778660472753,35.28,81041.4,45.7,-0.04029,6e-05,3.65036]
[1778660478307,35.28,81039.65,45.7,-0.04038,6e-05,3.65685]
[1778660483342,35.27,81038.33,45.7,-0.04045,6e-05,3.66174]
[1778660484708,35.27,81038.33,45.7,-0.04045,6e-05,3.66174]
[1778660490391,35.27,81034.56,45.7,-0.04066,6e-05,3.67665]
[1778660495426,35.27,81033.99,45.7,-0.04063,6e-05,3.67304]
[1778660496970,35.27,81033.95,45.7,-0.04063,6e-05,3.67304]
[1778660498579,35.27,81034.0,45.7,-0.04062,6e-05,3.67265]
[1778660500337,35.27,81033.78,45.7,-0.04063,6e-05,3.67324]
[1778660500461,35.27,81034.34,45.7,-0.04059,6e-05,3.67067]
[1778660502593,35.24,81035.73,45.7,-0.0404,6e-05,3.6567]
[1778660507351,35.18,81036.38,45.7,-0.04012,6e-05,3.63628]
[1778660512657,35.17,81036.21,45.7,-0.04008,6e-05,3.63328]
[1778660512699,35.17,81036.73,45.7,-0.04003,6e-05,3.6296]
[1778660519594,35.16,81036.38,45.7,-0.04005,6e-05,3.63049]
[1778660520237,35.16,81036.38,45.7,-0.04005,6e-05,3.63049]
[1778660521391,35.16,81036.34,45.7,-0.04005,6e-05,3.63057]
[1778660522742,35.16,81039.77,45.7,-0.03984,6e-05,3.61582]
[1778660524400,35.16,81041.28,45.7,-0.03976,6e-05,3.60935]
[1778660525669,35.16,81041.28,45.7,-0.03975,6e-05,3.60928]
[1778660528388,35.16,81041.55,45.7,-0.03972,6e-05,3.60692]
[1778660530816,35.16,81041.52,45.7,-0.03972,6e-05,3.60692]
[1778660534394,35.16,81041.73,45.7,-0.03971,6e-05,3.60575]
[1778660534699,35.16,81042.02,45.7,-0.03968,6e-05,3.60383]
[1778660535505,35.16,81042.02,45.7,-0.03968,6e-05,3.60383]
[1778660535706,35.16,81041.89,45.7,-0.03969,6e-05,3.60432]
[1778660536491,35.16,81041.89,45.7,-0.03969,6e-05,3.60432]
[1778660536713,35.15,81041.86,45.7,-0.03968,6e-05,3.60376]
[1778660537499,35.15,81041.86,45.7,-0.03968,6e-05,3.60376]
[1778660543763,35.05,81047.86,45.7,-0.0389,6e-05,3.54601]
[1778660548799,35.04,81048.66,45.7,-0.03881,6e-05,3.53978]
[1778660550661,35.04,81048.66,45.7,-0.03881,6e-05,3.53978]
[1778660555848,35.03,81047.21,45.7,-0.03879,6e-05,3.53682]
[1778660558357,35.02,81043.43,45.7,-0.03899,6e-05,3.55156]
[1778660558698,35.02,81043.43,45.7,-0.03899,6e-05,3.55156]
[1778660559030,35.02,81042.71,45.7,-0.03903,6e-05,3.55464]
[1778660559333,35.02,81042.71,45.7,-0.03903,6e-05,3.55464]
[1778660559876,35.02,81042.67,45.7,-0.03904,6e-05,3.55486]
[1778660562683,35.02,81042.6,45.7,-0.03904,6e-05,3.5552]
[1778660564219,35.02,81042.85,45.7,-0.03903,6e-05,3.55425]
[1778660567830,35.02,81042.91,45.7,-0.03903,6e-05,3.55415]
[1778660572776,35.03,81043.4,45.7,-0.039,6e-05,3.5523]
[1778660572877,35.03,81043.36,45.7,-0.039,6e-05,3.55263]
[1778660576125,35.02,81043.42,45.7,-0.03899,6e-05,3.55121]
[1778660576168,35.02,81043.42,45.7,-0.03898,6e-05,3.55063]
[1778660582031,35.02,81042.81,45.7,-0.03902,6e-05,3.55352]
[1778660584703,35.02,81043.33,45.7,-0.03899,6e-05,3.55138]
[1778660591094,35.02,81043.96,45.7,-0.03896,6e-05,3.54915]
[1778660596157,35.02,81043.47,45.7,-0.03899,6e-05,3.55147]
[1778660597352,35.02,81043.47,45.7,-0.03899,6e-05,3.55147]
[1778660597556,35.02,81043.47,45.7,-0.03899,6e-05,3.55147]
[1778660597658,35.02,81042.98,45.7,-0.03902,6e-05,3.55358]
[1778660603206,34.98,81042.72,45.7,-0.03884,6e-05,3.54072]
[1778660607740,34.97,81042.5,45.7,-0.03883,6e-05,3.53995]
[1778660613276,34.96,81042.8,45.7,-0.03871,6e-05,3.52969]
[1778660620325,34.95,81042.96,45.7,-0.03865,6e-05,3.5252]
[1778660622664,34.95,81042.96,45.7,-0.03865,6e-05,3.5252]
[1778660628145,34.94,81042.07,45.7,-0.03865,6e-05,3.52517]
[1778660631672,34.93,81042.67,45.7,-0.0386,6e-05,3.52105]
[1778660631687,34.93,81042.06,45.7,-0.03862,6e-05,3.52308]
[1778660632748,34.93,81042.06,45.7,-0.03862,6e-05,3.52308]
[1778660632849,34.93,81040.78,45.7,-0.03869,6e-05,3.52801]
[1778660637061,34.91,81037.88,45.7,-0.03877,6e-05,3.53353]
[1778660637444,34.91,81037.14,45.7,-0.0388,6e-05,3.5361]
[1778660638114,34.91,81037.14,45.7,-0.0388,6e-05,3.5361]
[1778660638282,34.91,81037.14,45.7,-0.0388,6e-05,3.5361]
[1778660638451,34.91,81037.13,45.7,-0.0388,6e-05,3.53622]
[1778660643486,34.9,81036.54,45.7,-0.0388,6e-05,3.53594]
[1778660645500,34.88,81025.41,45.7,-0.03936,6e-05,3.57678]
[1778660646597,34.88,81025.41,45.7,-0.03936,6e-05,3.57678]
[1778660646621,34.86,81025.24,45.7,-0.03929,6e-05,3.57138]
[1778660647330,34.86,81025.24,45.7,-0.03929,6e-05,3.57138]
[1778660647353,34.86,81025.24,45.7,-0.03929,6e-05,3.5717]
[1778660651883,34.82,81024.34,45.7,-0.03917,6e-05,3.56301]
[1778660651932,34.82,81028.36,45.7,-0.03893,6e-05,3.54485]
[1778660652516,34.82,81028.36,45.7,-0.03893,6e-05,3.54485]
[1778660652549,34.82,81028.23,45.7,-0.03893,6e-05,3.5454]
[1778660655739,34.81,81029.71,45.7,-0.03883,6e-05,3.53804]
[1778660655818,34.81,81030.92,45.7,-0.03875,6e-05,3.53186]
[1778660656522,34.81,81030.92,45.7,-0.03875,6e-05,3.53186]
[1778660656824,34.81,81030.92,45.7,-0.03875,6e-05,3.53186]
[1778660659217,34.81,81031.44,45.7,-0.03871,6e-05,3.52923]
[1778660664633,34.81,81031.19,45.7,-0.03874,6e-05,3.53094]
[1778660668940,34.81,81032.06,45.7,-0.03869,6e-05,3.5276]
[1778660669472,34.81,81032.11,45.7,-0.03869,6e-05,3.52751]
[1778660669975,34.81,81032.11,45.7,-0.03869,6e-05,3.52751]
[1778660670532,34.81,81032.08,45.7,-0.03869,6e-05,3.52775]
[1778660670675,34.81,81032.13,45.7,-0.03869,6e-05,3.52766]
[1778660675345,34.8,81031.83,45.7,-0.03863,6e-05,3.52177]
[1778660675710,34.8,81028.68,45.7,-0.0388,6e-05,3.53453]
[1778660679942,34.81,81024.58,45.7,-0.03906,6e-05,3.55333]
[1778660685780,34.81,81027.27,45.7,-0.03891,6e-05,3.54252]
[1778660690264,34.81,81026.22,45.7,-0.03898,6e-05,3.54732]
[1778660690815,34.81,81026.17,45.7,-0.03897,6e-05,3.54706]
[1778660694397,34.8,81026.15,45.7,-0.03895,6e-05,3.54549]
[1778660694462,34.8,81026.15,45.7,-0.03895,6e-05,3.54549]
[1778660697703,34.8,81027.05,45.7,-0.03888,6e-05,3.54005]
[1778660697865,34.8,81027.62,45.7,-0.03885,6e-05,3.53765]
[1778660700825,34.8,81027.62,45.7,-0.03885,6e-05,3.53765]
[1778660700891,34.8,81029.04,45.7,-0.03876,6e-05,3.53134]
[1778660705926,34.79,81031.25,45.7,-0.0386,6e-05,3.51961]
[1778660710961,34.78,81031.3,45.7,-0.03856,6e-05,3.51691]
[1778660715996,34.77,81031.14,45.7,-0.03854,6e-05,3.51513]
[1778660721031,34.77,81031.21,45.7,-0.0385,6e-05,3.51241]
[1778660726066,34.76,81042.13,45.7,-0.03785,6e-05,3.46437]
[1778660728261,34.76,81042.43,45.7,-0.03783,6e-05,3.46271]
[1778660729626,34.76,81043.08,45.7,-0.03779,6e-05,3.45961]
[1778660729693,34.76,81044.16,45.7,-0.03772,6e-05,3.45472]
[1778660731201,34.76,81043.84,45.7,-0.03774,6e-05,3.45631]
[1778660732049,34.76,81043.84,45.7,-0.03774,6e-05,3.45631]
[1778660732968,34.76,81043.49,45.7,-0.03772,6e-05,3.45297]
[1778660733415,34.76,81044.05,45.7,-0.03769,6e-05,3.45115]
[1778660737567,34.76,81048.5,45.7,-0.03745,6e-05,3.43352]
[1778660743323,34.77,81052.27,45.7,-0.03727,6e-05,3.4197]
[1778660744469,34.77,81052.35,45.7,-0.03727,6e-05,3.41969]
[1778660748466,34.77,81051.7,45.7,-0.03732,6e-05,3.42362]
[1778660748714,34.77,81051.7,45.7,-0.03732,6e-05,3.42362]
[1778660748776,34.77,81052.68,45.7,-0.03727,6e-05,3.41988]
[1778660754487,34.77,81053.25,45.7,-0.03722,6e-05,3.41593]
[1778660760304,34.76,81059.68,45.7,-0.03683,6e-05,3.38741]
[1778660765988,34.76,81063.04,45.7,-0.03663,5e-05,3.37261]
[1778660771381,34.75,81071.0,45.7,-0.03618,5e-05,3.33872]
[1778660776416,34.75,81071.51,45.7,-0.03614,5e-05,3.33572]
[1778660780000,34.75,81071.82,45.7,-0.03612,5e-05,3.3341]
[1778660783868,34.75,81082.5,45.7,-0.03553,5e-05,3.29009]
[1778660789498,34.74,81085.31,45.7,-0.03538,5e-05,3.27835]
[1778660795549,34.74,81087.44,45.7,-0.03521,5e-05,3.26445]
[1778660800584,34.74,81088.56,45.7,-0.03514,5e-05,3.25968]
[1778660805619,34.74,81089.78,45.7,-0.03508,5e-05,3.25458]
[1778660810654,34.74,81090.49,45.7,-0.03504,5e-05,3.25155]
[1778660815689,34.74,81093.06,45.7,-0.0349,5e-05,3.24115]
[1778660820724,34.74,81095.96,45.7,-0.03475,5e-05,3.22959]
[1778660825759,34.74,81088.41,45.7,-0.03514,5e-05,3.25956]
[1778660830794,34.74,81079.19,45.7,-0.03563,5e-05,3.29628]
[1778660835829,34.74,81079.63,45.7,-0.0356,5e-05,3.29395]
[1778660840865,34.74,81083.46,45.7,-0.03539,5e-05,3.2781]
[1778660845900,34.73,81076.32,45.7,-0.03577,5e-05,3.30642]
[1778660846339,34.73,81076.32,45.7,-0.03577,5e-05,3.30642]
[1778660846907,34.73,81074.24,45.7,-0.03588,5e-05,3.31474]
[1778660850350,34.74,81073.51,45.7,-0.03594,5e-05,3.31916]
[1778660850751,34.74,81073.51,45.7,-0.03594,5e-05,3.31916]
[1778660851794,34.74,81072.06,45.7,-0.03602,5e-05,3.32552]
[1778660852359,34.74,81069.07,45.7,-0.03614,5e-05,3.33319]
[1778660853790,34.74,81068.8,45.7,-0.03616,5e-05,3.33475]
[1778660857662,34.75,81067.23,45.7,-0.03627,5e-05,3.34294]
[1778660857795,34.75,81067.23,45.7,-0.03627,5e-05,3.34294]
[1778660862697,34.77,81065.75,45.7,-0.03643,5e-05,3.35464]
[1778660863535,34.77,81065.7,45.7,-0.03644,5e-05,3.35568]
[1778660864039,34.77,81065.7,45.7,-0.03644,5e-05,3.35568]
[1778660871369,34.78,81057.4,45.7,-0.03693,6e-05,3.39236]
[1778660877121,34.79,81054.58,45.7,-0.03712,6e-05,3.40666]
[1778660877752,34.79,81054.58,45.7,-0.03712,6e-05,3.40666]
[1778660883164,34.79,81045.02,45.7,-0.03768,6e-05,3.44805]
[1778660888199,34.8,81046.43,45.7,-0.03762,6e-05,3.44357]
[1778660894246,34.8,81044.97,45.7,-0.03772,6e-05,3.45121]
[1778660896101,34.8,81044.97,45.7,-0.03772,6e-05,3.45121]
[1778660901295,34.81,81049.25,45.7,-0.03751,6e-05,3.43542]
[1778660904316,34.81,81036.76,45.7,-0.03822,6e-05,3.48818]
[1778660909351,34.82,81036.68,45.7,-0.03824,6e-05,3.48942]
[1778660914386,34.82,81032.87,45.7,-0.03842,6e-05,3.50124]
[1778660915488,34.82,81032.87,45.7,-0.03842,6e-05,3.50124]
[1778660921435,34.82,81030.69,45.7,-0.03856,6e-05,3.51154]
[1778660926476,34.82,81031.04,45.7,-0.03855,6e-05,3.51086]
[1778660931511,34.83,81029.87,45.7,-0.03863,6e-05,3.51655]
[1778660936546,34.83,81029.42,45.7,-0.03866,6e-05,3.51918]
[1778660940343,34.83,81029.36,45.7,-0.03867,6e-05,3.51987]
[1778660945609,34.83,81027.84,45.7,-0.03877,6e-05,3.5271]
[1778660950644,34.84,81028.44,45.7,-0.03875,6e-05,3.52524]
[1778660955898,34.84,81028.97,45.7,-0.03872,6e-05,3.52356]
[1778660961964,34.84,81028.54,45.7,-0.03876,6e-05,3.5262]
[1778660967763,34.84,81020.82,45.7,-0.03921,6e-05,3.55952]
[1778660973026,34.84,81020.21,45.7,-0.0392,6e-05,3.55727]
[1778660978840,34.84,81019.16,45.7,-0.03927,6e-05,3.56219]
[1778660983875,34.85,81018.45,45.7,-0.03931,6e-05,3.56553]
[1778660988910,34.85,81017.18,45.7,-0.03939,6e-05,3.57119]
[1778660993945,34.85,81016.81,45.7,-0.03942,6e-05,3.57299]
[1778660998980,34.85,81016.79,45.7,-0.03942,6e-05,3.5733]
[1778661004015,34.85,81016.36,45.7,-0.03945,6e-05,3.57535]
[1778661005297,34.85,81016.36,45.7,-0.03945,6e-05,3.57535]
[1778661011064,34.85,81015.56,45.7,-0.0395,6e-05,3.57902]
[1778661015092,34.85,81006.47,45.7,-0.04003,6e-05,3.6179]
[1778661020127,34.85,81006.17,45.7,-0.04005,6e-05,3.61907]
[1778661025162,34.85,81003.19,45.7,-0.04022,6e-05,3.63171]
[1778661030197,34.85,81004.82,45.7,-0.04012,6e-05,3.62453]
[1778661035232,34.85,81004.6,45.7,-0.04008,6e-05,3.62019]
[1778661039573,34.85,80998.76,45.7,-0.04042,6e-05,3.64485]
[1778661045284,34.84,80993.76,45.7,-0.04068,6e-05,3.66335]
[1778661046637,34.84,80986.58,45.7,-0.04111,6e-05,3.6943]
[1778661047764,34.84,80984.14,45.7,-0.04125,6e-05,3.70478]
[1778661053359,34.83,80981.18,45.7,-0.04142,6e-05,3.71672]
[1778661056381,34.83,80972.39,45.7,-0.04195,6e-05,3.75463]
[1778661061416,34.83,80979.56,45.7,-0.04149,6e-05,3.72206]
[1778661063100,34.83,80979.56,45.7,-0.04149,6e-05,3.72206]
[1778661068465,34.82,80972.2,45.7,-0.04192,6e-05,3.75278]
[1778661073501,34.82,80972.23,45.7,-0.0419,6e-05,3.75143]
[1778661078539,34.81,80961.77,45.7,-0.04253,6e-05,3.79628]
[1778661082345,34.81,80962.33,46.1,-0.04249,6e-05,3.79349]
[1778661087688,34.81,80966.19,46.1,-0.04222,6e-05,3.77431]
[1778661093869,34.8,80965.29,46.1,-0.0422,6e-05,3.77135]
[1778661100059,34.8,80961.01,46.1,-0.04244,6e-05,3.78865]
[1778661106239,34.79,80961.87,46.1,-0.04236,6e-05,3.78308]
[1778661112290,34.79,80961.6,46.1,-0.04236,6e-05,3.78256]
[1778661117818,34.78,80955.38,46.1,-0.04271,6e-05,3.80803]
[1778661119155,34.78,80955.38,46.1,-0.04271,6e-05,3.80803]
[1778661124787,34.77,80957.89,46.1,-0.04253,6e-05,3.79508]
[1778661127301,34.77,80956.93,46.1,-0.04258,6e-05,3.79845]
[1778661128916,34.77,80948.02,46.1,-0.04313,6e-05,3.83782]
[1778661134674,34.76,80947.92,46.1,-0.04311,6e-05,3.8361]
[1778661134680,34.76,80947.92,46.1,-0.04311,6e-05,3.8361]
[1778661141279,34.76,80941.42,46.1,-0.04349,6e-05,3.86294]
[1778661144854,34.75,80949.32,46.1,-0.04297,6e-05,3.82604]
[1778661151049,34.74,80954.51,46.1,-0.04256,6e-05,3.79543]
[1778661156085,34.74,80947.39,46.1,-0.04298,6e-05,3.82553]
[1778661161119,34.73,80944.89,46.1,-0.04311,6e-05,3.83493]
[1778661162635,34.73,80943.78,46.1,-0.04318,6e-05,3.83953]
[1778661168043,34.73,80937.92,46.1,-0.04352,6e-05,3.86386]
[1778661173203,34.72,80930.61,46.1,-0.04395,6e-05,3.89432]
[1778661178278,34.7,80929.68,46.1,-0.04393,6e-05,3.89251]
[1778661184495,34.68,80924.45,46.1,-0.04417,6e-05,3.90949]
[1778661190667,34.6,80918.21,46.1,-0.04423,6e-05,3.91386]
[1778661194351,34.54,80927.59,46.1,-0.04332,6e-05,3.84892]
[1778661199386,34.52,80932.19,46.1,-0.04296,6e-05,3.82298]
[1778661204421,34.51,80931.71,46.1,-0.04296,6e-05,3.82319]
[1778661209457,34.51,80937.56,46.1,-0.04257,6e-05,3.79533]
[1778661213636,34.51,80944.05,46.1,-0.04209,6e-05,3.76005]
[1778661214165,34.51,80944.05,46.1,-0.04209,6e-05,3.76005]
[1778661218520,34.5,80954.77,46.1,-0.04142,6e-05,3.71155]
[1778661223555,34.5,80956.31,46.1,-0.04131,6e-05,3.70408]
[1778661229222,34.5,80961.95,46.1,-0.04096,6e-05,3.67887]
[1778661234632,34.5,80961.3,46.1,-0.04099,6e-05,3.68108]
[1778661236495,34.5,80961.3,46.1,-0.04099,6e-05,3.68108]
[1778661242142,34.49,80961.33,46.1,-0.04098,6e-05,3.68039]
[1778661245673,34.49,80963.72,46.1,-0.04084,6e-05,3.66968]
[1778661248057,34.49,80964.18,46.1,-0.04081,6e-05,3.66744]
[1778661248070,34.49,80964.18,46.1,-0.04081,6e-05,3.66744]
[1778661253628,34.49,80964.26,46.1,-0.04079,6e-05,3.66668]
[1778661257795,34.49,80954.81,46.1,-0.04137,6e-05,3.70786]
[1778661262854,34.49,80955.96,46.1,-0.04129,6e-05,3.70215]
[1778661268908,34.49,80955.62,46.1,-0.0413,6e-05,3.70315]
[1778661275084,34.49,80960.55,46.1,-0.04094,6e-05,3.67542]
[1778661281272,34.48,80967.16,46.1,-0.04053,6e-05,3.64618]
[1778661286606,34.48,80967.9,46.1,-0.04048,6e-05,3.64281]
[1778661291565,34.48,80977.14,46.1,-0.03993,6e-05,3.60273]
[1778661297722,34.48,80978.67,46.1,-0.03984,6e-05,3.59644]
[1778661300319,34.49,80978.95,46.1,-0.03983,6e-05,3.5954]
[1778661302000,34.49,80984.01,46.1,-0.03953,6e-05,3.5737]
[1778661302001,34.49,80984.01,46.1,-0.03953,6e-05,3.5737]
[1778661304102,34.49,80986.86,46.1,-0.03937,6e-05,3.56167]
[1778661307663,34.49,80987.32,46.1,-0.03934,6e-05,3.56004]
[1778661314221,34.49,80987.98,46.1,-0.03931,6e-05,3.55793]
[1778661317236,34.49,80977.52,46.1,-0.03994,6e-05,3.60354]
[1778661322451,34.49,80977.31,46.1,-0.03996,6e-05,3.60463]
[1778661324510,34.49,80978.92,46.1,-0.03986,6e-05,3.59776]
[1778661330690,34.49,80982.68,46.1,-0.03964,6e-05,3.58198]
[1778661334452,34.49,80983.41,46.1,-0.03955,6e-05,3.57402]
[1778661334503,34.49,80983.41,46.1,-0.03955,6e-05,3.57402]
[1778661340397,34.5,80983.08,46.1,-0.03958,6e-05,3.57608]
[1778661345432,34.5,80983.12,46.1,-0.03958,6e-05,3.57635]
[1778661349780,34.5,80982.26,46.1,-0.03964,6e-05,3.58039]
[1778661355393,34.5,80983.29,46.1,-0.03958,6e-05,3.57636]
[1778661359515,34.5,80982.46,46.1,-0.03964,6e-05,3.58027]
[1778661361575,34.5,80982.42,46.1,-0.03964,6e-05,3.58052]
[1778661367588,34.51,80984.88,46.1,-0.03953,6e-05,3.57276]
[1778661373631,34.52,80985.89,46.1,-0.03951,6e-05,3.57132]
[1778661377659,34.52,80998.84,46.1,-0.03876,6e-05,3.51636]
[1778661382694,34.52,81001.61,46.1,-0.03861,6e-05,3.50559]
[1778661384000,34.52,81001.79,46.1,-0.03861,6e-05,3.50503]
[1778661390400,34.53,81000.33,46.1,-0.0387,6e-05,3.51222]
[1778661392604,34.53,81000.33,46.1,-0.03871,6e-05,3.51241]
[1778661393324,34.53,81000.45,46.1,-0.03866,6e-05,3.50736]
[1778661393653,34.53,81000.45,46.1,-0.03866,6e-05,3.50736]
[1778661394377,34.53,81000.55,46.1,-0.03865,6e-05,3.50714]
[1778661395176,34.53,81003.3,46.1,-0.0385,6e-05,3.4957]
[1778661395278,34.53,81005.06,46.1,-0.03839,6e-05,3.48825]
[1778661396300,34.53,81005.06,46.1,-0.03839,6e-05,3.48825]
[1778661396677,34.53,81005.03,46.1,-0.03839,6e-05,3.4882]
[1778661396767,34.53,81005.03,46.1,-0.03839,6e-05,3.4882]
[1778661397513,34.53,81005.03,46.1,-0.03839,6e-05,3.4882]
[1778661397615,34.53,81005.48,46.1,-0.03837,6e-05,3.48654]
[1778661397814,34.53,81005.48,46.1,-0.03837,6e-05,3.48654]
[1778661398642,34.53,81005.51,46.1,-0.03837,6e-05,3.48665]
[1778661399712,34.53,81005.51,46.1,-0.03837,6e-05,3.48665]
[1778661399813,34.53,81005.55,46.1,-0.03837,6e-05,3.48671]
[1778661401665,34.53,81005.55,46.1,-0.03837,6e-05,3.48671]
[1778661406870,34.53,81004.17,46.1,-0.03842,6e-05,3.49011]
[1778661413047,34.52,81006.82,46.1,-0.03824,6e-05,3.47654]
[1778661416344,34.51,81003.89,46.1,-0.03839,6e-05,3.48778]
[1778661416396,34.51,81003.51,46.1,-0.03841,6e-05,3.48898]
[1778661418628,34.51,81002.83,46.1,-0.03845,6e-05,3.4921]
[1778661418712,34.52,81002.83,46.1,-0.03845,6e-05,3.49257]
[1778661424475,34.51,81005.38,46.1,-0.03829,6e-05,3.48017]
[1778661425297,34.51,81007.04,46.1,-0.03818,6e-05,3.47278]
[1778661425398,34.51,81007.01,46.1,-0.03818,6e-05,3.47254]
[1778661426403,34.51,81007.01,46.1,-0.03818,6e-05,3.47254]
[1778661426646,34.51,81007.01,46.1,-0.03818,6e-05,3.47254]
[1778661429705,34.51,81006.33,46.1,-0.03822,6e-05,3.47557]
[1778661430310,34.51,81006.04,46.1,-0.03824,6e-05,3.47705]
[1778661430690,34.51,81006.04,46.1,-0.03824,6e-05,3.47705]
[1778661430790,34.51,81006.04,46.1,-0.03825,6e-05,3.47757]
[1778661431288,34.51,81006.04,46.1,-0.03825,6e-05,3.47757]
[1778661431676,34.51,81006.04,46.1,-0.03825,6e-05,3.47783]
[1778661434277,34.51,81006.11,46.1,-0.03826,6e-05,3.47806]
[1778661434328,34.51,81006.29,46.1,-0.03825,6e-05,3.4773]
[1778661438719,34.51,81002.28,46.1,-0.03846,6e-05,3.49312]
[1778661439093,34.51,81000.4,46.1,-0.03856,6e-05,3.50027]
[1778661443408,34.51,81001.51,46.1,-0.0385,6e-05,3.49625]
[1778661443509,34.51,81001.92,46.1,-0.03848,6e-05,3.49474]
[1778661447321,34.51,81004.54,46.1,-0.03832,6e-05,3.48247]
[1778661447425,34.51,81004.55,46.1,-0.03831,6e-05,3.48204]
[1778661449321,34.51,81004.76,46.1,-0.0383,6e-05,3.4814]
[1778661449649,34.51,81004.76,46.1,-0.0383,6e-05,3.4814]
[1778661451369,34.51,81008.03,46.1,-0.03811,6e-05,3.46748]
[1778661451680,34.51,81008.03,46.1,-0.03811,6e-05,3.46748]
[1778661458369,34.51,81005.72,46.1,-0.03821,6e-05,3.47311]
[1778661459886,34.51,81006.69,46.1,-0.03816,6e-05,3.46981]
[1778661466611,34.52,81006.31,46.1,-0.0382,6e-05,3.47292]
[1778661467674,34.52,81004.92,46.1,-0.03829,6e-05,3.47929]
[1778661468339,34.52,81005.06,46.1,-0.03829,6e-05,3.47895]
[1778661471014,34.52,81005.06,46.1,-0.0383,6e-05,3.47969]
[1778661471324,34.52,81005.06,46.1,-0.0383,6e-05,3.47969]
[1778661471455,34.52,81005.06,46.1,-0.0383,6e-05,3.47969]
[1778661471511,34.52,81008.48,46.1,-0.0381,6e-05,3.46527]
[1778661472722,34.52,81008.48,46.1,-0.0381,6e-05,3.46527]
[1778661472808,34.52,81010.15,46.1,-0.03799,6e-05,3.45752]
[1778661478366,34.52,81010.79,46.1,-0.03798,6e-05,3.45626]
[1778661483401,34.53,80999.18,46.1,-0.03866,6e-05,3.50669]
[1778661488436,34.53,80997.97,46.1,-0.03875,6e-05,3.51281]
[1778661490751,34.53,80997.97,46.1,-0.03875,6e-05,3.51301]
[1778661496493,34.54,80997.55,46.1,-0.03879,6e-05,3.51616]
[1778661501644,34.54,80997.47,46.1,-0.03881,6e-05,3.51726]
[1778661507830,34.54,80997.61,46.1,-0.03882,6e-05,3.5178]
[1778661514013,34.55,81004.91,46.1,-0.03836,6e-05,3.48313]
[1778661519231,34.55,81003.43,46.1,-0.03846,6e-05,3.49054]
[1778661519312,34.55,81003.43,46.1,-0.03846,6e-05,3.49054]
[1778661524320,34.55,81008.2,46.1,-0.0382,6e-05,3.47162]
[1778661529625,34.56,81002.66,46.1,-0.03854,6e-05,3.49629]
[1778661534406,34.56,80998.38,46.1,-0.0388,6e-05,3.51551]
[1778661534710,34.56,80998.38,46.1,-0.0388,6e-05,3.51551]
[1778661538288,34.56,80998.64,46.1,-0.0388,6e-05,3.51533]
[1778661544924,34.57,80997.86,46.1,-0.03886,6e-05,3.51957]
[1778661548865,34.57,81006.84,46.1,-0.03835,6e-05,3.48265]
[1778661553900,34.57,81005.02,46.1,-0.03847,6e-05,3.49153]
[1778661559351,34.58,81004.84,46.1,-0.0385,6e-05,3.49319]
[1778661561438,34.58,81004.84,46.1,-0.0385,6e-05,3.49341]
[1778661561470,34.58,80996.05,46.1,-0.03901,6e-05,3.53116]
[1778661564626,34.58,80994.03,46.1,-0.03914,6e-05,3.54007]
[1778661565818,34.58,80993.93,46.1,-0.03914,6e-05,3.54064]
[1778661571721,34.58,80993.01,46.1,-0.03921,6e-05,3.54542]
[1778661576920,34.59,80993.38,46.1,-0.03915,6e-05,3.53941]
[1778661578793,34.59,80989.69,46.1,-0.03937,6e-05,3.55547]
[1778661579695,34.59,80989.05,46.1,-0.03941,6e-05,3.55845]
[1778661581755,34.59,80989.21,46.1,-0.0394,6e-05,3.55788]
[1778661587135,34.59,80991.6,46.1,-0.03927,6e-05,3.54854]
[1778661592351,34.59,80991.26,46.1,-0.0393,6e-05,3.55037]
[1778661594516,34.59,81004.45,46.1,-0.03853,6e-05,3.49481]
[1778661600598,34.6,81008.23,46.1,-0.03833,6e-05,3.48002]
[1778661601753,34.6,81008.09,46.1,-0.03834,6e-05,3.48085]
[1778661601764,34.6,81008.09,46.1,-0.03834,6e-05,3.48085]
[1778661601810,34.6,81008.09,46.1,-0.03835,6e-05,3.48109]
[1778661603617,34.6,81018.27,46.1,-0.03776,6e-05,3.43822]
[1778661608846,34.59,81020.99,46.1,-0.03759,6e-05,3.42564]
[1778661614347,34.59,81023.82,46.1,-0.0374,6e-05,3.41176]
[1778661619382,34.58,81025.33,46.1,-0.0373,6e-05,3.40416]
[1778661624418,34.58,81024.36,46.1,-0.03734,6e-05,3.40683]
[1778661627342,34.58,81024.2,46.1,-0.03734,6e-05,3.40695]
[1778661627439,34.58,81024.09,46.1,-0.03734,6e-05,3.40714]
[1778661628331,34.58,81024.09,46.1,-0.03734,6e-05,3.40714]
[1778661628446,34.58,81026.54,46.1,-0.03721,6e-05,3.39732]
[1778661629268,34.58,81026.54,46.1,-0.03721,6e-05,3.39732]
[1778661629639,34.58,81026.54,46.1,-0.03721,6e-05,3.39732]
[1778661630545,34.58,81028.59,46.1,-0.03709,6e-05,3.38857]
[1778661630589,34.58,81030.13,46.1,-0.037,6e-05,3.38195]
[1778661635645,34.58,81029.23,46.1,-0.03702,6e-05,3.38225]
[1778661636879,34.58,81029.21,46.1,-0.03703,6e-05,3.38274]
[1778661636880,34.58,81029.21,46.1,-0.03703,6e-05,3.38274]
[1778661637246,34.59,81028.91,46.1,-0.03706,6e-05,3.38478]
[1778661637720,34.59,81034.12,46.1,-0.03676,6e-05,3.36326]
[1778661640102,34.58,81040.58,46.1,-0.0364,6e-05,3.33634]
[1778661644108,34.58,81046.46,46.1,-0.03607,5e-05,3.31168]
[1778661644583,34.58,81063.26,46.1,-0.03516,5e-05,3.24355]
[1778661649622,34.58,81066.25,46.1,-0.035,5e-05,3.23165]
[1778661651636,34.58,81076.68,46.1,-0.03445,5e-05,3.19009]
[1778661656671,34.58,81080.57,46.1,-0.03425,5e-05,3.17523]
[1778661661706,34.59,81091.31,46.1,-0.0337,5e-05,3.13364]
[1778661665739,34.59,81080.6,46.1,-0.03427,5e-05,3.17654]
[1778661671042,34.59,81076.76,46.1,-0.03447,5e-05,3.19222]
[1778661671789,34.59,81093.66,46.1,-0.03359,5e-05,3.12573]
[1778661673803,34.59,81106.33,46.1,-0.03295,5e-05,3.07673]
[1778661678956,34.62,81100.46,46.1,-0.03336,5e-05,3.10763]
[1778661680299,34.63,81089.04,46.1,-0.03397,5e-05,3.15451]
[1778661685920,34.63,81080.39,46.1,-0.03444,5e-05,3.18938]
[1778661690932,34.63,81092.42,46.1,-0.03381,5e-05,3.14244]
[1778661695967,34.63,81090.33,46.1,-0.03388,5e-05,3.14666]
[1778661701002,34.64,81090.35,46.1,-0.03389,5e-05,3.1473]
[1778661703016,34.64,81100.57,46.1,-0.03337,5e-05,3.10761]
[1778661708089,34.64,81100.99,46.1,-0.03336,5e-05,3.10683]
[1778661714009,34.64,81093.0,46.1,-0.03378,5e-05,3.13912]
[1778661720163,34.65,81091.34,46.1,-0.03388,5e-05,3.14659]
[1778661725202,34.65,81083.54,46.1,-0.0343,5e-05,3.17795]
[1778661726645,34.65,81095.97,46.1,-0.03365,5e-05,3.12927]
[1778661732554,34.66,81101.9,46.1,-0.03339,5e-05,3.10905]
[1778661734616,34.66,81091.23,46.1,-0.03394,5e-05,3.15116]
[1778661740795,34.66,81085.96,46.1,-0.03423,5e-05,3.17262]
[1778661746981,34.66,81083.91,46.1,-0.03434,5e-05,3.1813]
[1778661753160,34.67,81076.22,46.1,-0.0347,5e-05,3.20735]
[1778661759343,34.67,81072.72,46.1,-0.03489,5e-05,3.2215]
[1778661760991,34.67,81090.6,46.1,-0.03395,5e-05,3.15071]
[1778661763937,34.67,81099.61,46.1,-0.03349,5e-05,3.11595]
[1778661768949,34.67,81096.24,46.1,-0.03368,5e-05,3.12999]
[1778661774793,34.67,81101.79,46.1,-0.0334,5e-05,3.10927]
[1778661779964,34.68,81099.37,46.1,-0.03354,5e-05,3.11963]
[1778661782016,34.68,81110.91,46.1,-0.03296,5e-05,3.07539]
[1778661782583,34.69,81124.02,46.1,-0.03233,5e-05,3.02757]
[1778661787617,34.73,81127.8,46.1,-0.03229,5e-05,3.0243]
[1778661790270,34.75,81129.95,46.1,-0.03227,5e-05,3.02274]
[1778661792765,34.76,81128.56,46.1,-0.03238,5e-05,3.03166]
[1778661794397,34.77,81119.68,46.1,-0.03287,5e-05,3.0691]
[1778661800709,34.78,81126.89,46.1,-0.03253,5e-05,3.04331]
[1778661803654,34.78,81126.99,46.1,-0.03254,5e-05,3.04351]
[1778661804186,34.78,81126.99,46.1,-0.03254,5e-05,3.04351]
[1778661803730,34.78,81129.45,46.1,-0.03242,5e-05,3.03441]
[1778661808370,34.79,81129.3,46.1,-0.03247,5e-05,3.03868]
[1778661813800,34.81,81127.94,46.1,-0.03256,5e-05,3.04457]
[1778661818008,34.82,81128.25,46.1,-0.03258,5e-05,3.0461]
[1778661819176,34.82,81128.35,46.1,-0.03259,5e-05,3.04662]
[1778661818960,34.82,81139.4,46.1,-0.03204,5e-05,3.0046]
[1778661819860,34.83,81141.85,46.1,-0.03193,5e-05,2.99624]
[1778661824799,34.83,81145.94,46.1,-0.03176,5e-05,2.98273]
[1778661824894,34.84,81143.09,46.1,-0.0319,5e-05,2.99386]
[1778661825649,34.84,81143.09,46.1,-0.0319,5e-05,2.99386]
[1778661825901,34.84,81140.72,46.1,-0.03203,5e-05,3.00379]
[1778661830936,34.89,81139.65,46.1,-0.03226,5e-05,3.02167]
[1778661834874,34.9,81140.3,46.1,-0.03228,5e-05,3.02296]
[1778661834964,34.9,81138.32,46.1,-0.03238,5e-05,3.03078]
[1778661838094,34.93,81137.13,46.1,-0.03257,5e-05,3.04524]
[1778661839129,34.94,81137.52,46.1,-0.03256,5e-05,3.04464]
[1778661839201,34.94,81137.15,46.1,-0.03259,5e-05,3.04693]
[1778661840134,34.94,81137.15,46.1,-0.03259,5e-05,3.04693]
[1778661840201,34.94,81137.27,46.1,-0.03259,5e-05,3.04674]
[1778661842001,34.94,81137.27,46.1,-0.03259,5e-05,3.04674]
[1778661842189,34.94,81137.27,46.1,-0.03259,5e-05,3.04674]
[1778661842198,34.95,81138.21,46.1,-0.03256,5e-05,3.04492]
[1778661843673,34.95,81137.79,46.1,-0.03259,5e-05,3.04678]
[1778661844000,34.95,81137.79,46.1,-0.03259,5e-05,3.04678]
[1778661844269,34.95,81137.79,46.1,-0.03259,5e-05,3.04678]
[1778661849166,34.95,81137.19,46.1,-0.03264,5e-05,3.05037]
[1778661849266,34.95,81136.15,46.1,-0.03269,5e-05,3.05458]
[1778661849832,34.95,81136.15,46.1,-0.03269,5e-05,3.05458]
[1778661850083,34.95,81136.15,46.1,-0.03269,5e-05,3.05458]
[1778661856112,34.97,81130.58,46.1,-0.03305,5e-05,3.08167]
[1778661861148,34.99,81122.19,46.1,-0.03352,5e-05,3.1179]
[1778661866184,35.0,81122.64,46.1,-0.03355,5e-05,3.11994]
[1778661871219,35.01,81119.1,46.1,-0.03373,5e-05,3.13253]
[1778661876254,35.02,81116.59,46.1,-0.03391,5e-05,3.14589]
[1778661882296,35.04,81119.89,46.1,-0.03379,5e-05,3.13731]
[1778661886324,35.05,81132.66,46.1,-0.03318,5e-05,3.09104]
[1778661891359,35.06,81133.86,46.1,-0.03317,5e-05,3.09041]
[1778661896395,35.07,81128.92,46.1,-0.03347,5e-05,3.11322]
[1778661901430,35.09,81127.53,46.1,-0.03359,5e-05,3.12233]
[1778661906465,35.1,81131.61,46.1,-0.03343,5e-05,3.11036]
[1778661911500,35.11,81129.93,46.1,-0.03357,5e-05,3.1206]
[1778661916535,35.12,81129.97,46.1,-0.03361,5e-05,3.12414]
[1778661920291,35.13,81130.07,46.1,-0.03362,5e-05,3.12448]
[1778661925598,35.15,81127.94,46.1,-0.0338,5e-05,3.13853]
[1778661929323,35.15,81125.81,46.1,-0.03393,5e-05,3.1482]
[1778661931350,35.16,81127.78,46.1,-0.03385,5e-05,3.14196]
[1778661934367,35.17,81135.07,46.1,-0.03347,5e-05,3.1119]
[1778661939832,35.18,81141.91,46.1,-0.03318,5e-05,3.09018]
[1778661941116,35.18,81142.91,46.1,-0.03314,5e-05,3.08714]
[1778661942337,35.19,81146.57,46.1,-0.03297,5e-05,3.07398]
[1778661944493,35.2,81148.58,46.1,-0.0329,5e-05,3.06878]
[1778661946651,35.2,81149.75,46.1,-0.03286,5e-05,3.06598]
[1778661948902,35.21,81150.69,46.1,-0.03284,5e-05,3.06407]
[1778661949880,35.21,81147.01,46.1,-0.03303,5e-05,3.07889]
[1778661950962,35.21,81146.62,46.1,-0.03306,5e-05,3.08118]
[1778661952975,35.22,81145.95,46.1,-0.03311,5e-05,3.08533]
[1778661958672,35.23,81139.81,46.1,-0.03348,5e-05,3.11341]
[1778661963872,35.25,81134.62,46.1,-0.0338,5e-05,3.13766]
[1778661966378,35.25,81133.99,46.1,-0.03384,5e-05,3.14079]
[1778661967900,35.26,81144.05,46.1,-0.03336,5e-05,3.10426]
[1778661968881,35.26,81144.05,46.1,-0.03336,5e-05,3.10426]
[1778661970899,35.26,81146.75,46.1,-0.03325,5e-05,3.09547]
[1778661971464,35.26,81146.75,46.1,-0.03325,5e-05,3.09547]
[1778661973019,35.27,81144.43,46.1,-0.03338,5e-05,3.10587]
[1778661973120,35.27,81153.88,46.1,-0.03292,5e-05,3.07061]
[1778661973964,35.27,81153.88,46.1,-0.03292,5e-05,3.07061]
[1778661976975,35.28,81150.59,46.1,-0.03311,5e-05,3.0855]
[1778661983007,35.3,81148.92,46.1,-0.03327,5e-05,3.09721]
[1778661988437,35.31,81148.68,46.1,-0.03332,5e-05,3.10113]
[1778661998112,35.33,81142.7,46.1,-0.03368,5e-05,3.12717]
[1778662003148,35.35,81140.67,46.1,-0.03382,5e-05,3.13839]
[1778662008182,35.36,81143.44,46.1,-0.03373,5e-05,3.13112]
[1778662013217,35.37,81144.84,46.1,-0.0337,5e-05,3.12923]
[1778662018253,35.38,81144.13,46.1,-0.03378,5e-05,3.13537]
[1778662023294,35.39,81140.46,46.1,-0.03401,5e-05,3.15281]
[1778662028281,35.4,81135.41,46.1,-0.03431,5e-05,3.17482]
[1778662034373,35.42,81142.14,46.1,-0.03402,5e-05,3.15311]
[1778662039408,35.43,81137.87,46.1,-0.03428,5e-05,3.17273]
[1778662044445,35.44,81138.48,46.1,-0.03428,5e-05,3.17339]
[1778662045288,35.44,81138.48,46.1,-0.03428,5e-05,3.17339]
[1778662048643,35.44,81139.54,46.1,-0.03426,5e-05,3.17171]
[1778662049480,35.45,81139.2,46.1,-0.03429,5e-05,3.17363]
[1778662054518,35.45,81136.78,46.1,-0.03436,5e-05,3.17799]
[1778662057650,35.45,81134.91,46.1,-0.03446,5e-05,3.18514]
[1778662060560,35.45,81135.96,46.1,-0.03442,5e-05,3.1822]
[1778662065595,35.46,81139.24,46.1,-0.03429,5e-05,3.17258]
[1778662070732,35.47,81138.85,46.1,-0.03434,5e-05,3.17648]
[1778662070833,35.47,81137.48,46.1,-0.03443,5e-05,3.18296]
[1778662076672,35.47,81132.71,46.1,-0.03467,5e-05,3.20124]
[1778662078389,35.47,81132.71,46.1,-0.03467,5e-05,3.20124]
[1778662078492,35.47,81131.77,46.1,-0.03472,5e-05,3.20478]
[1778662079550,35.47,81131.77,46.1,-0.03472,5e-05,3.20478]
[1778662079693,35.47,81129.39,46.1,-0.03485,5e-05,3.21459]
[1778662084728,35.47,81127.89,46.1,-0.03492,5e-05,3.22001]
[1778662087750,35.47,81116.12,46.1,-0.03553,5e-05,3.26589]
[1778662093792,35.47,81112.29,46.1,-0.03572,5e-05,3.27994]
[1778662098827,35.46,81112.29,46.1,-0.03571,5e-05,3.27879]
[1778662104869,35.46,81112.0,46.1,-0.03571,5e-05,3.27882]
[1778662106614,35.46,81111.95,46.1,-0.03571,5e-05,3.27883]
[1778662106883,35.46,81112.46,46.1,-0.03569,5e-05,3.27724]
[1778662111594,35.46,81113.07,46.1,-0.03567,5e-05,3.27571]
[1778662118280,35.47,81112.04,46.1,-0.03571,5e-05,3.27745]
[1778662119216,35.48,81112.36,46.1,-0.03571,5e-05,3.27749]
[1778662119317,35.48,81112.36,46.1,-0.03571,5e-05,3.27793]
[1778662125010,35.47,81110.78,46.1,-0.03578,5e-05,3.28304]
[1778662127100,35.47,81111.05,46.1,-0.03576,5e-05,3.28178]
[1778662133065,35.47,81119.21,46.1,-0.03532,5e-05,3.24842]
[1778662138100,35.47,81117.16,46.1,-0.03541,5e-05,3.25573]
[1778662143135,35.46,81117.03,46.1,-0.03541,5e-05,3.2555]
[1778662148171,35.46,81116.91,46.1,-0.03541,5e-05,3.25524]
[1778662153205,35.46,81115.95,46.1,-0.03545,5e-05,3.25828]
[1778662156317,35.46,81116.29,46.1,-0.03543,5e-05,3.25665]
[1778662156772,35.46,81116.35,46.1,-0.03542,5e-05,3.25626]
[1778662157280,35.46,81116.35,46.1,-0.03542,5e-05,3.25626]
[1778662158026,35.46,81116.96,46.1,-0.0354,5e-05,3.25431]
[1778662163276,35.46,81126.63,46.1,-0.03489,5e-05,3.21633]
[1778662167368,35.46,81127.11,46.1,-0.03486,5e-05,3.21423]
[1778662169240,35.46,81125.66,46.1,-0.03494,5e-05,3.22033]
[1778662174353,35.46,81128.3,46.1,-0.03476,5e-05,3.20531]
[1778662177375,35.46,81116.83,46.1,-0.03535,5e-05,3.24992]
[1778662182410,35.46,81116.15,46.1,-0.03538,5e-05,3.25192]
[1778662187449,35.46,81116.32,46.1,-0.03536,5e-05,3.25056]
[1778662191292,35.45,81116.05,46.1,-0.03537,5e-05,3.25122]
[1778662196513,35.46,81115.64,46.1,-0.03542,5e-05,3.25499]
[1778662202556,35.47,81114.94,46.1,-0.03549,5e-05,3.26046]
[1778662207629,35.48,81115.63,46.1,-0.03548,5e-05,3.25952]
[1778662214735,35.47,81116.57,46.1,-0.03542,5e-05,3.25524]
[1778662220681,35.48,81116.5,46.1,-0.03546,5e-05,3.25821]
[1778662225716,35.49,81116.2,46.1,-0.03551,5e-05,3.26161]
[1778662230751,35.5,81119.43,46.1,-0.03537,5e-05,3.25112]
[1778662235786,35.51,81125.09,46.1,-0.03505,5e-05,3.2264]
[1778662240821,35.51,81125.56,46.1,-0.03506,5e-05,3.22704]
[1778662242239,35.51,81125.56,46.1,-0.03506,5e-05,3.22704]
[1778662249297,35.52,81125.56,46.1,-0.03507,5e-05,3.22803]
[1778662254643,35.52,81124.69,46.1,-0.03513,5e-05,3.2322]
[1778662259230,35.53,81126.12,46.1,-0.03509,5e-05,3.22902]
[1778662265996,35.53,81128.21,46.1,-0.03498,5e-05,3.22119]
[1778662272038,35.53,81128.13,46.1,-0.03498,5e-05,3.22095]
[1778662274001,35.53,81128.42,46.1,-0.03496,5e-05,3.21973]
[1778662281101,35.53,81137.07,46.1,-0.03451,5e-05,3.18577]
[1778662286283,35.53,81140.68,46.1,-0.03432,5e-05,3.17169]
[1778662292178,35.53,81144.24,46.1,-0.03409,5e-05,3.1532]
[1778662293830,35.53,81144.28,46.1,-0.03409,5e-05,3.15308]
[1778662300234,35.53,81147.7,46.1,-0.03392,5e-05,3.14028]
[1778662303256,35.53,81153.44,46.1,-0.03363,5e-05,3.11845]
[1778662309297,35.53,81154.98,46.1,-0.03356,5e-05,3.1133]
[1778662314332,35.53,81156.0,46.1,-0.03352,5e-05,3.10993]
[1778662319367,35.53,81160.24,46.1,-0.03331,5e-05,3.09447]
[1778662322388,35.54,81174.6,46.1,-0.03261,5e-05,3.04082]
[1778662328431,35.54,81175.22,46.1,-0.03259,5e-05,3.03985]
[1778662333466,35.54,81174.98,46.1,-0.03262,5e-05,3.04187]
[1778662338502,35.55,81175.59,46.1,-0.0326,5e-05,3.04072]
[1778662343536,35.55,81175.81,46.1,-0.03261,5e-05,3.04102]
[1778662348571,35.56,81175.63,46.1,-0.03263,5e-05,3.04281]
[1778662349312,35.56,81175.63,46.1,-0.03263,5e-05,3.04281]
[1778662352085,35.56,81163.63,46.1,-0.03319,5e-05,3.08374]
[1778662359648,35.56,81170.02,46.1,-0.03288,5e-05,3.06091]
[1778662364685,35.57,81165.87,46.1,-0.0331,5e-05,3.07746]
[1778662369720,35.57,81163.92,46.1,-0.03321,5e-05,3.0856]
[1778662374756,35.57,81163.42,46.1,-0.03324,5e-05,3.08822]
[1778662379791,35.57,81162.43,46.1,-0.0333,5e-05,3.09265]
[1778662385833,35.58,81157.1,46.1,-0.03358,5e-05,3.11358]
[1778662391470,35.58,81156.93,46.1,-0.03359,5e-05,3.11461]
[1778662396910,35.58,81156.81,46.1,-0.03361,5e-05,3.11567]
[1778662401945,35.58,81157.24,46.1,-0.03359,5e-05,3.11449]
[1778662407987,35.58,81157.21,46.1,-0.0336,5e-05,3.11517]
[1778662414029,35.58,81156.1,46.1,-0.03361,5e-05,3.11508]
[1778662419064,35.59,81156.17,46.1,-0.03362,5e-05,3.11525]
[1778662424099,35.59,81156.39,46.1,-0.03361,5e-05,3.11485]
[1778662428798,35.59,81159.87,46.1,-0.03344,5e-05,3.10189]
[1778662435176,35.59,81161.47,46.1,-0.03337,5e-05,3.0968]
[1778662440211,35.59,81161.78,46.1,-0.03336,5e-05,3.09622]
[1778662445455,35.6,81153.61,46.1,-0.03378,5e-05,3.12769]
[1778662451350,35.6,81152.61,46.1,-0.03384,5e-05,3.13197]
[1778662457481,35.6,81153.93,46.1,-0.03378,5e-05,3.12734]
[1778662463744,35.6,81156.37,46.1,-0.03366,5e-05,3.11854]
[1778662469969,35.6,81153.78,46.1,-0.0338,5e-05,3.12893]
[1778662470059,35.6,81153.7,46.1,-0.0338,5e-05,3.12931]
[1778662470332,35.6,81153.7,46.1,-0.0338,5e-05,3.12931]
[1778662477942,35.6,81152.77,46.1,-0.03381,5e-05,3.1285]
[1778662484519,35.61,81152.13,46.1,-0.03385,5e-05,3.13151]
[1778662491568,35.61,81151.86,46.1,-0.03387,5e-05,3.13302]
[1778662496603,35.61,81153.05,46.1,-0.03381,5e-05,3.12883]
[1778662501640,35.61,81153.58,46.1,-0.03379,5e-05,3.12718]
[1778662506675,35.61,81152.18,46.1,-0.03387,5e-05,3.1329]
[1778662508689,35.61,81152.05,46.1,-0.03387,5e-05,3.13354]
[1778662511710,35.61,81152.15,46.1,-0.03387,5e-05,3.13336]
[1778662515738,35.61,81164.27,46.1,-0.03327,5e-05,3.0876]
[1778662520774,35.62,81169.08,46.1,-0.03304,5e-05,3.07029]
[1778662525808,35.62,81173.41,46.1,-0.03283,5e-05,3.05496]
[1778662530844,35.62,81170.72,46.1,-0.03298,5e-05,3.066]
[1778662535879,35.63,81164.83,46.1,-0.03324,5e-05,3.08423]
[1778662540914,35.63,81162.16,46.1,-0.03338,5e-05,3.09504]
[1778662545950,35.63,81161.82,46.1,-0.0334,5e-05,3.09695]
[1778662550984,35.63,81161.48,46.1,-0.03343,5e-05,3.09885]
[1778662556020,35.63,81162.34,46.1,-0.03339,5e-05,3.09621]
[1778662561057,35.64,81159.64,46.1,-0.03354,5e-05,3.10703]
[1778662566090,35.64,81153.1,46.1,-0.03387,5e-05,3.13237]
[1778662571125,35.64,81152.12,46.1,-0.03393,5e-05,3.1364]
[1778662576160,35.64,81151.91,46.1,-0.03394,5e-05,3.13748]
[1778662581195,35.64,81151.06,46.1,-0.03399,5e-05,3.141]
[1778662586240,35.64,81152.82,46.1,-0.0339,5e-05,3.13447]
[1778662593279,35.64,81153.07,46.1,-0.03384,5e-05,3.12911]
[1778662598314,35.64,81151.99,46.1,-0.0339,5e-05,3.13355]
[1778662603350,35.65,81152.78,46.1,-0.03387,5e-05,3.13091]
[1778662608385,35.65,81152.87,46.1,-0.03387,5e-05,3.13086]
[1778662613420,35.65,81152.82,46.1,-0.03387,5e-05,3.13135]
[1778662618456,35.65,81152.04,46.1,-0.03392,5e-05,3.13463]
[1778662623491,35.65,81153.21,46.1,-0.03386,5e-05,3.13044]
[1778662631470,35.65,81152.54,46.1,-0.0339,5e-05,3.13317]
[1778662636585,35.65,81150.7,46.1,-0.034,5e-05,3.1407]
[1778662641617,35.65,81152.18,46.1,-0.03393,5e-05,3.1353]
[1778662646652,35.65,81152.15,46.1,-0.03393,5e-05,3.13567]
[1778662651242,35.65,81152.11,46.1,-0.03393,5e-05,3.13592]
[1778662657729,35.66,81150.54,46.1,-0.03397,5e-05,3.13747]
[1778662662764,35.66,81150.19,46.1,-0.03399,5e-05,3.13903]
[1778662665395,35.66,81150.93,46.1,-0.03396,5e-05,3.13629]
[1778662670401,35.66,81151.26,46.1,-0.03394,5e-05,3.13522]
[1778662676084,35.66,81151.75,46.1,-0.03392,5e-05,3.13359]
[1778662676657,35.66,81150.94,46.1,-0.03396,5e-05,3.13679]
[1778662679639,35.66,81152.25,46.1,-0.0339,5e-05,3.13193]
[1778662684920,35.66,81159.23,46.1,-0.03355,5e-05,3.10584]
[1778662687048,35.66,81159.28,46.1,-0.03355,5e-05,3.10575]
[1778662692453,35.66,81159.29,46.1,-0.03356,5e-05,3.10631]
[1778662697655,35.67,81159.05,46.1,-0.03358,5e-05,3.10771]
[1778662698835,35.67,81159.05,46.1,-0.03358,5e-05,3.10781]
[1778662701532,35.67,81159.59,46.1,-0.03355,5e-05,3.10605]
[1778662701535,35.67,81159.59,46.1,-0.03355,5e-05,3.10605]
[1778662702725,35.67,81159.39,46.1,-0.03356,5e-05,3.10691]
[1778662706542,35.67,81158.6,46.1,-0.03361,5e-05,3.11011]
[1778662712111,35.67,81158.56,46.1,-0.03357,5e-05,3.10616]
[1778662714651,35.67,81158.56,46.1,-0.03357,5e-05,3.10616]
[1778662715573,35.67,81158.56,46.1,-0.03357,5e-05,3.10646]
[1778662716623,35.67,81158.91,46.1,-0.03356,5e-05,3.10523]
[1778662724732,35.67,81160.02,46.1,-0.03351,5e-05,3.10156]
[1778662724740,35.67,81160.02,46.1,-0.03351,5e-05,3.10156]
[1778662725100,35.67,81160.02,46.1,-0.03351,5e-05,3.10156]
[1778662725259,35.67,81160.02,46.1,-0.03351,5e-05,3.10156]
[1778662728823,35.67,81160.02,46.1,-0.03351,5e-05,3.10199]
[1778662734265,35.68,81159.7,46.1,-0.03354,5e-05,3.10419]
[1778662736905,35.68,81159.7,46.1,-0.03354,5e-05,3.10419]
[1778662736949,35.68,81159.7,46.1,-0.03354,5e-05,3.10419]
[1778662737089,35.68,81159.7,46.1,-0.03354,5e-05,3.10419]
[1778662742321,35.68,81155.87,46.1,-0.03375,5e-05,3.11955]
[1778662744740,35.68,81155.79,46.1,-0.03375,5e-05,3.11994]
[1778662747404,35.68,81154.9,46.1,-0.0338,5e-05,3.12356]
[1778662747671,35.68,81154.9,46.1,-0.0338,5e-05,3.12356]
[1778662751045,35.68,81155.91,46.1,-0.03375,5e-05,3.11994]
[1778662752585,35.68,81168.41,46.1,-0.03313,5e-05,3.07298]
[1778662757652,35.69,81168.4,46.1,-0.03314,5e-05,3.07349]
[1778662763470,35.69,81169.99,46.1,-0.03307,5e-05,3.06864]
[1778662768504,35.69,81169.3,46.1,-0.03312,5e-05,3.07224]
[1778662774225,35.7,81169.35,46.1,-0.03308,5e-05,3.06788]
[1778662774666,35.7,81169.45,46.1,-0.03307,5e-05,3.06767]
[1778662775607,35.7,81169.67,46.1,-0.03307,5e-05,3.06701]
[1778662782602,35.7,81168.41,46.1,-0.03315,5e-05,3.07309]
[1778662787637,35.7,81168.8,46.1,-0.03314,5e-05,3.07242]
[1778662792672,35.71,81169.28,46.1,-0.03312,5e-05,3.0714]
[1778662797707,35.71,81170.42,46.1,-0.03308,5e-05,3.06794]
[1778662802742,35.71,81175.35,46.1,-0.03284,5e-05,3.05027]
[1778662807784,35.72,81170.37,46.1,-0.0331,5e-05,3.06981]
[1778662812819,35.72,81171.14,46.1,-0.03307,5e-05,3.06775]
[1778662817013,35.72,81189.48,46.1,-0.03218,5e-05,3.00007]
[1778662822562,35.73,81189.51,46.1,-0.0322,5e-05,3.00137]
[1778662828042,35.73,81190.62,46.1,-0.03216,5e-05,2.99867]
[1778662833967,35.74,81190.93,46.1,-0.03213,5e-05,2.99476]
[1778662839002,35.74,81189.95,46.1,-0.03219,5e-05,2.99982]
[1778662844037,35.75,81190.37,46.1,-0.03219,5e-05,2.99968]
[1778662849073,35.75,81189.54,46.1,-0.03225,5e-05,3.00414]
[1778662854108,35.76,81189.42,46.1,-0.03227,5e-05,3.00594]
[1778662857130,35.76,81175.92,46.1,-0.03295,5e-05,3.05694]
[1778662862168,35.76,81175.29,46.1,-0.03299,5e-05,3.06022]
[1778662867203,35.77,81174.07,46.1,-0.03306,5e-05,3.06565]
[1778662872238,35.77,81175.47,46.1,-0.033,5e-05,3.06125]
[1778662877273,35.77,81176.43,46.1,-0.03297,5e-05,3.05851]
[1778662882308,35.78,81173.68,46.1,-0.03311,5e-05,3.06966]
[1778662883315,35.78,81162.63,46.1,-0.03367,5e-05,3.11148]
[1778662884587,35.78,81158.17,46.1,-0.03389,5e-05,3.1285]
[1778662884683,35.78,81158.17,46.1,-0.03389,5e-05,3.1285]
[1778662892378,35.78,81152.21,46.1,-0.03415,5e-05,3.14656]
[1778662897337,35.78,81151.2,46.1,-0.0342,5e-05,3.1505]
[1778662897623,35.78,81151.2,46.1,-0.0342,5e-05,3.15052]
[1778662898396,35.78,81151.2,46.1,-0.0342,5e-05,3.15052]
[1778662899542,35.78,81150.6,46.1,-0.03423,5e-05,3.15285]
[1778662900321,35.78,81150.6,46.1,-0.03423,5e-05,3.15285]
[1778662901592,35.78,81151.13,46.1,-0.03421,5e-05,3.15085]
[1778662902245,35.78,81151.13,46.1,-0.03421,5e-05,3.15085]
[1778662904179,35.78,81150.46,46.1,-0.03424,5e-05,3.15343]
[1778662909497,35.78,81157.19,46.1,-0.0339,5e-05,3.12787]
[1778662914532,35.78,81157.56,46.1,-0.03389,5e-05,3.12675]
[1778662915539,35.78,81168.19,46.1,-0.03335,5e-05,3.08657]
[1778662921294,35.78,81168.81,46.1,-0.03333,5e-05,3.08469]
[1778662926616,35.78,81178.55,46.1,-0.03286,5e-05,3.04908]
[1778662931651,35.79,81185.23,46.1,-0.03254,5e-05,3.02517]
[1778662937322,35.79,81189.87,46.1,-0.03232,5e-05,3.00865]
[1778662938701,35.79,81200.58,46.1,-0.03182,5e-05,2.97055]
[1778662940607,35.8,81200.62,46.1,-0.03183,5e-05,2.97072]
[1778662941722,35.8,81210.1,46.1,-0.03138,5e-05,2.93675]
[1778662946757,35.8,81210.05,46.1,-0.03141,5e-05,2.93896]
[1778662951792,35.81,81210.33,46.1,-0.03137,5e-05,2.93504]
[1778662957834,35.82,81214.33,46.1,-0.03121,5e-05,2.92289]
[1778662961757,35.82,81219.63,46.1,-0.03098,5e-05,2.90495]
[1778662964986,35.83,81230.68,46.1,-0.03048,5e-05,2.86666]
[1778662965156,35.83,81230.68,46.1,-0.03048,5e-05,2.86666]
[1778662970925,35.84,81230.65,46.1,-0.03053,5e-05,2.87014]
[1778662975960,35.85,81233.16,46.1,-0.03044,5e-05,2.86358]
[1778662980237,35.85,81226.22,46.1,-0.03078,5e-05,2.8898]
[1778662980925,35.86,81225.84,46.1,-0.03081,5e-05,2.89161]
[1778662981313,35.86,81225.84,46.1,-0.03081,5e-05,2.89161]
[1778662981734,35.86,81228.71,46.1,-0.03068,5e-05,2.88176]
[1778662982334,35.86,81228.71,46.1,-0.03068,5e-05,2.88176]
[1778662983656,35.89,81233.59,46.1,-0.03057,5e-05,2.87345]
[1778662983769,35.89,81233.59,46.1,-0.03057,5e-05,2.87345]
[1778662987636,35.91,81235.88,46.1,-0.03054,5e-05,2.8713]
[1778662988264,35.91,81235.88,46.1,-0.03054,5e-05,2.8713]
[1778662994086,35.92,81231.2,46.1,-0.0308,5e-05,2.8913]
[1778662999121,35.95,81231.08,46.1,-0.03088,5e-05,2.89769]
[1778663002762,35.95,81230.84,46.1,-0.03091,5e-05,2.8998]
[1778663007515,35.98,81231.53,46.1,-0.03099,5e-05,2.90633]
[1778663011205,35.99,81240.53,46.1,-0.03055,5e-05,2.8715]
[1778663016240,36.0,81243.72,46.1,-0.03044,5e-05,2.86248]
[1778663021275,36.01,81245.92,46.1,-0.03036,5e-05,2.85702]
[1778663026039,36.01,81252.72,46.1,-0.03008,5e-05,2.83493]
[1778663029090,36.02,81254.19,46.1,-0.03003,5e-05,2.83132]
[1778663034366,36.03,81255.98,46.1,-0.02999,5e-05,2.82816]
[1778663039402,36.04,81260.65,46.1,-0.02981,5e-05,2.81444]
[1778663040519,36.04,81260.65,46.1,-0.02981,5e-05,2.81444]
[1778663043344,36.05,81265.25,46.1,-0.02963,4e-05,2.80005]
[1778663044074,36.05,81265.78,46.1,-0.02961,4e-05,2.79877]
[1778663044662,36.05,81265.17,46.1,-0.02965,4e-05,2.80147]
[1778663050479,36.06,81250.74,46.1,-0.03034,5e-05,2.85542]
[1778663055514,36.07,81245.12,46.1,-0.03063,5e-05,2.87761]
[1778663060549,36.08,81247.78,46.1,-0.03054,5e-05,2.87034]
[1778663065584,36.09,81256.34,46.1,-0.03017,5e-05,2.8423]
[1778663070619,36.1,81264.69,46.1,-0.02983,5e-05,2.8156]
[1778663074647,36.1,81272.69,46.1,-0.02945,4e-05,2.78528]
[1778663076185,36.1,81272.69,46.1,-0.02945,4e-05,2.78528]
[1778663081063,36.11,81275.1,46.1,-0.02938,4e-05,2.77986]
[1778663081345,36.11,81275.1,46.1,-0.02938,4e-05,2.77986]
[1778663086731,36.13,81273.84,46.1,-0.02949,4e-05,2.78838]
[1778663092237,36.14,81273.9,46.1,-0.02952,4e-05,2.79048]
[1778663094171,36.14,81273.99,46.1,-0.02953,4e-05,2.79131]
[1778663094373,36.14,81273.99,46.1,-0.02953,4e-05,2.79131]
[1778663094787,36.15,81284.97,46.1,-0.02905,4e-05,2.75451]
[1778663097729,36.15,81289.83,46.1,-0.02885,4e-05,2.73903]
[1778663098062,36.15,81289.83,46.1,-0.02885,4e-05,2.73903]
[1778663098888,36.16,81288.94,46.1,-0.02891,4e-05,2.74337]
[1778663100155,36.16,81289.11,46.1,-0.02891,4e-05,2.74343]
[1778663102074,36.16,81287.32,46.1,-0.029,4e-05,2.75022]
[1778663106355,36.17,81279.63,46.1,-0.02937,4e-05,2.77928]
[1778663108919,36.18,81282.79,46.1,-0.02926,4e-05,2.77074]
[1778663112443,36.19,81280.61,46.1,-0.02938,4e-05,2.78006]
[1778663115500,36.19,81273.55,46.1,-0.02972,4e-05,2.80619]
[1778663118124,36.2,81273.41,46.1,-0.02974,4e-05,2.80829]
[1778663121634,36.2,81273.54,46.1,-0.02976,4e-05,2.80943]
[1778663124721,36.21,81269.7,46.1,-0.02996,5e-05,2.82485]
[1778663127772,36.22,81269.81,46.1,-0.02997,5e-05,2.82598]
[1778663133064,36.23,81264.1,46.1,-0.03022,5e-05,2.84417]
[1778663137000,36.23,81272.64,46.1,-0.02985,5e-05,2.81574]
[1778663140445,36.24,81274.8,46.1,-0.02977,4e-05,2.80977]
[1778663140600,36.24,81274.8,46.1,-0.02977,4e-05,2.80977]
[1778663140846,36.24,81276.18,46.1,-0.02972,4e-05,2.80549]
[1778663141091,36.24,81276.18,46.1,-0.02972,4e-05,2.80549]
[1778663142100,36.24,81276.67,46.1,-0.0297,4e-05,2.80432]
[1778663144644,36.25,81277.3,46.1,-0.02969,4e-05,2.8032]
[1778663150183,36.26,81278.25,46.1,-0.02969,4e-05,2.80365]
[1778663155218,36.27,81277.19,46.1,-0.02978,4e-05,2.80996]
[1778663160253,36.28,81273.03,46.1,-0.03,5e-05,2.82706]
[1778663165289,36.29,81275.8,46.1,-0.0299,5e-05,2.81987]
[1778663166252,36.29,81275.8,46.1,-0.0299,5e-05,2.81987]
[1778663167506,36.29,81274.44,46.1,-0.02997,5e-05,2.82512]
[1778663172650,36.3,81271.73,46.1,-0.03012,5e-05,2.837]
[1778663174277,36.3,81282.68,46.1,-0.02964,4e-05,2.79984]
[1778663176038,36.31,81280.91,46.1,-0.02974,4e-05,2.80705]
[1778663180693,36.31,81284.04,46.1,-0.02962,4e-05,2.79832]
[1778663187184,36.33,81281.64,46.1,-0.02978,4e-05,2.81034]
[1778663187189,36.33,81281.64,46.1,-0.02978,4e-05,2.81034]
[1778663192494,36.34,81282.41,46.1,-0.02974,4e-05,2.80614]
[1778663197532,36.35,81284.75,46.1,-0.02967,4e-05,2.80064]
[1778663199378,36.35,81284.75,46.1,-0.02967,4e-05,2.80064]
[1778663204581,36.36,81283.72,46.1,-0.02976,4e-05,2.80787]
[1778663209618,36.37,81285.59,46.1,-0.02971,4e-05,2.80395]
[1778663210268,36.37,81285.59,46.1,-0.02971,4e-05,2.80395]
[1778663215660,36.38,81284.33,46.1,-0.0298,4e-05,2.81143]
[1778663216461,36.38,81284.33,46.1,-0.0298,4e-05,2.81143]
[1778663218126,36.39,81285.87,46.1,-0.02975,4e-05,2.80711]
[1778663223717,36.4,81284.83,46.1,-0.02983,4e-05,2.81377]
[1778663224888,36.4,81285.21,46.1,-0.02982,4e-05,2.81296]
[1778663230766,36.41,81284.78,46.1,-0.02988,4e-05,2.81745]
[1778663235801,36.42,81283.98,46.1,-0.02995,4e-05,2.82269]
[1778663242850,36.43,81283.63,46.1,-0.03001,4e-05,2.82728]
[1778663247885,36.44,81283.68,46.1,-0.03003,4e-05,2.82947]
[1778663252920,36.45,81284.54,46.1,-0.02998,4e-05,2.82419]
[1778663255105,36.45,81285.33,46.1,-0.02995,4e-05,2.82192]
[1778663255635,36.45,81285.33,46.1,-0.02995,4e-05,2.82192]
[1778663257476,36.45,81285.41,46.1,-0.02996,4e-05,2.82261]
[1778663259256,36.46,81285.58,46.1,-0.02996,4e-05,2.82299]
[1778663265007,36.47,81284.6,46.1,-0.03005,4e-05,2.82978]
[1778663266285,36.47,81284.6,46.1,-0.03005,4e-05,2.82978]
[1778663272054,36.48,81284.04,46.1,-0.03013,5e-05,2.83555]
[1778663277089,36.49,81284.27,46.1,-0.03015,5e-05,2.83707]
[1778663282124,36.5,81284.59,46.1,-0.03016,5e-05,2.83827]
[1778663287159,36.51,81285.11,46.1,-0.03017,5e-05,2.83875]
[1778663292194,36.52,81283.57,46.1,-0.03026,5e-05,2.84637]
[1778663297229,36.53,81283.97,46.1,-0.03027,5e-05,2.84718]
[1778663302264,36.53,81282.88,46.1,-0.03035,5e-05,2.85316]
[1778663302869,36.53,81282.88,46.1,-0.03035,5e-05,2.85316]
[1778663308307,36.54,81282.9,46.1,-0.03038,5e-05,2.85566]
[1778663313342,36.55,81282.97,46.1,-0.03036,5e-05,2.85286]
[1778663318348,36.56,81282.27,46.1,-0.03042,5e-05,2.85701]
[1778663318528,36.56,81282.27,46.1,-0.03042,5e-05,2.85701]
[1778663318583,36.56,81273.16,46.1,-0.03084,5e-05,2.88939]
[1778663322324,36.56,81267.88,46.1,-0.03109,5e-05,2.90908]
[1778663322685,36.56,81267.88,46.1,-0.03109,5e-05,2.90908]
[1778663329454,36.57,81266.0,46.1,-0.03121,5e-05,2.9183]
[1778663334491,36.58,81269.91,46.1,-0.03105,5e-05,2.90599]
[1778663339525,36.58,81273.44,46.1,-0.03091,5e-05,2.8953]
[1778663344560,36.59,81270.97,46.1,-0.03105,5e-05,2.90571]
[1778663347801,36.59,81266.11,46.1,-0.03128,5e-05,2.92355]
[1778663353623,36.6,81257.02,46.1,-0.03173,5e-05,2.95783]
[1778663354441,36.6,81257.02,46.1,-0.03173,5e-05,2.95783]
[1778663359539,36.6,81254.94,46.1,-0.03184,5e-05,2.96649]
[1778663363693,36.61,81245.81,46.1,-0.03229,5e-05,3.00049]
[1778663368728,36.64,81243.47,46.1,-0.03251,5e-05,3.01692]
[1778663373764,36.65,81250.12,46.1,-0.03219,5e-05,2.99166]
[1778663378799,36.66,81251.97,46.1,-0.03213,5e-05,2.98761]
[1778663383834,36.67,81250.35,46.1,-0.03224,5e-05,2.99604]
[1778663388869,36.67,81250.59,46.1,-0.03224,5e-05,2.99604]
[1778663393904,36.69,81252.12,46.1,-0.03222,5e-05,2.99435]
[1778663398940,36.69,81252.82,46.1,-0.0322,5e-05,2.99266]
[1778663403975,36.7,81254.74,46.1,-0.03214,5e-05,2.98819]
[1778663407525,36.7,81254.88,46.1,-0.03214,5e-05,2.98805]
[1778663413038,36.7,81255.76,46.1,-0.03211,5e-05,2.9862]
[1778663418073,36.71,81256.82,46.1,-0.03207,5e-05,2.98333]
[1778663423108,36.71,81252.67,46.1,-0.03228,5e-05,2.99917]
[1778663428143,36.71,81249.37,46.1,-0.03245,5e-05,3.01187]
[1778663433178,36.72,81243.46,46.1,-0.03269,5e-05,3.02914]
[1778663438304,36.72,81246.29,46.1,-0.03256,5e-05,3.01932]
[1778663439175,36.72,81246.73,46.1,-0.03255,5e-05,3.01796]
[1778663440460,36.72,81247.02,46.1,-0.03253,5e-05,3.01692]
[1778663443315,36.73,81254.25,46.1,-0.03221,5e-05,2.99267]
[1778663443757,36.73,81254.25,46.1,-0.03221,5e-05,2.99267]
[1778663446791,36.73,81254.27,46.1,-0.03222,5e-05,2.9931]
[1778663454330,36.73,81253.9,46.1,-0.03225,5e-05,2.99595]
[1778663459365,36.74,81249.35,46.1,-0.03248,5e-05,3.01316]
[1778663464401,36.74,81246.86,46.1,-0.03261,5e-05,3.0228]
[1778663469435,36.74,81248.19,46.1,-0.03255,5e-05,3.01863]
[1778663474818,36.74,81247.96,46.1,-0.03257,5e-05,3.01999]
[1778663480512,36.75,81247.47,46.1,-0.03261,5e-05,3.02267]
[1778663485547,36.75,81247.93,46.1,-0.03259,5e-05,3.02165]
[1778663490582,36.75,81246.79,46.1,-0.03266,5e-05,3.02638]
[1778663495621,36.75,81247.54,46.1,-0.03258,5e-05,3.01947]
[1778663501661,36.75,81248.99,46.1,-0.03252,5e-05,3.01504]
[1778663507703,36.76,81249.08,46.1,-0.03253,5e-05,3.01553]
[1778663512738,36.76,81246.64,46.1,-0.03265,5e-05,3.025]
[1778663517773,36.76,81244.84,46.1,-0.03275,5e-05,3.0321]
[1778663522808,36.76,81245.1,46.1,-0.03274,5e-05,3.03172]
[1778663527844,36.77,81244.62,46.1,-0.03277,5e-05,3.03401]
[1778663532879,36.77,81245.0,46.1,-0.03276,5e-05,3.03316]
[1778663537915,36.77,81241.0,46.1,-0.03296,5e-05,3.04819]
[1778663542950,36.77,81236.23,46.1,-0.03319,5e-05,3.06591]
[1778663544884,36.77,81236.61,46.1,-0.03318,5e-05,3.06458]
[1778663549999,36.77,81232.52,46.1,-0.03338,5e-05,3.07983]
[1778663555038,36.77,81236.19,46.1,-0.03315,5e-05,3.06177]
[1778663559291,36.77,81236.27,46.1,-0.03315,5e-05,3.06173]
[1778663565107,36.78,81232.82,46.1,-0.03333,5e-05,3.07469]
[1778663570142,36.78,81232.98,46.1,-0.03332,5e-05,3.07428]
[1778663575177,36.78,81234.5,46.1,-0.03325,5e-05,3.06894]
[1778663579885,36.78,81232.64,46.1,-0.03334,5e-05,3.07587]
[1778663586059,36.78,81234.91,46.1,-0.03323,5e-05,3.0678]
[1778663591289,36.78,81233.11,46.1,-0.03333,5e-05,3.07468]
[1778663596324,36.78,81232.41,46.1,-0.03336,5e-05,3.07742]
[1778663601360,36.78,81232.74,46.1,-0.03335,5e-05,3.07635]
[1778663604731,36.78,81232.8,46.1,-0.03335,5e-05,3.07619]
[1778663610423,36.78,81230.99,46.1,-0.03344,5e-05,3.08303]
[1778663615458,36.78,81230.69,46.1,-0.0334,5e-05,3.07937]
[1778663621501,36.78,81229.51,46.1,-0.03346,5e-05,3.08382]
[1778663626535,36.78,81229.3,46.1,-0.03347,5e-05,3.08468]
[1778663632577,36.78,81229.09,46.1,-0.03349,5e-05,3.08552]
[1778663639628,36.78,81229.03,46.1,-0.03349,5e-05,3.08582]
[1778663644664,36.78,81229.72,46.1,-0.03346,5e-05,3.08336]
[1778663650705,36.78,81229.4,46.1,-0.03347,5e-05,3.08461]
[1778663655740,36.78,81228.34,46.1,-0.03353,5e-05,3.08855]
[1778663660775,36.78,81223.15,46.1,-0.03378,5e-05,3.10762]
[1778663665810,36.78,81222.11,46.1,-0.03383,5e-05,3.11133]
[1778663671084,36.78,81218.76,46.1,-0.03399,5e-05,3.12356]
[1778663671473,36.78,81217.24,46.1,-0.03402,5e-05,3.12423]
[1778663671559,36.78,81217.24,46.1,-0.03402,5e-05,3.12423]
[1778663671852,36.78,81205.74,46.1,-0.03459,5e-05,3.167]
[1778663672279,36.78,81205.74,46.1,-0.03459,5e-05,3.167]
[1778663672612,36.78,81205.74,46.1,-0.03459,5e-05,3.167]
[1778663675665,36.8,81209.27,46.1,-0.03449,5e-05,3.1592]
[1778663680915,36.8,81211.56,46.1,-0.03437,5e-05,3.15063]
[1778663685950,36.8,81208.79,46.1,-0.0345,5e-05,3.16044]
[1778663692062,36.8,81208.87,46.1,-0.03449,5e-05,3.15969]
[1778663692311,36.8,81208.87,46.1,-0.03449,5e-05,3.15947]
[1778663698034,36.79,81208.86,46.1,-0.03448,5e-05,3.15885]
[1778663701001,36.79,81210.73,46.1,-0.03438,5e-05,3.15165]
[1778663706093,36.79,81220.69,46.1,-0.03389,5e-05,3.11437]
[1778663711128,36.79,81221.13,46.1,-0.03386,5e-05,3.11261]
[1778663714185,36.79,81221.22,46.1,-0.03386,5e-05,3.11222]
[1778663714747,36.79,81222.94,46.1,-0.03377,5e-05,3.10584]
[1778663720191,36.79,81222.67,46.1,-0.03378,5e-05,3.10676]
[1778663725226,36.79,81219.61,46.1,-0.03393,5e-05,3.11798]
[1778663730263,36.79,81214.13,46.1,-0.0342,5e-05,3.13808]
[1778663730375,36.79,81214.13,46.1,-0.0342,5e-05,3.13808]
[1778663735300,36.79,81201.61,46.1,-0.03477,5e-05,3.17936]
[1778663736421,36.79,81202.05,46.1,-0.03475,5e-05,3.17758]
[1778663742347,36.79,81203.86,46.1,-0.03465,5e-05,3.17001]
[1778663744752,36.78,81203.73,46.1,-0.03465,5e-05,3.17038]
[1778663748538,36.78,81203.48,46.1,-0.03466,5e-05,3.17073]
[1778663748837,36.78,81203.48,46.1,-0.03466,5e-05,3.17073]
[1778663749831,36.78,81214.06,46.1,-0.03413,5e-05,3.13107]
[1778663752237,36.78,81218.39,46.1,-0.03391,5e-05,3.11503]
[1778663758466,36.78,81218.31,46.1,-0.03391,5e-05,3.11514]
[1778663763501,36.78,81217.4,46.1,-0.03396,5e-05,3.11839]
[1778663768536,36.78,81216.6,46.1,-0.03399,5e-05,3.12121]
[1778663771188,36.78,81216.62,46.1,-0.03399,5e-05,3.12111]
[1778663773571,36.78,81204.79,46.1,-0.03458,5e-05,3.16498]
[1778663778606,36.78,81207.34,46.1,-0.03444,5e-05,3.15487]
[1778663783641,36.78,81206.56,46.1,-0.03448,5e-05,3.15735]
[1778663789067,36.77,81206.59,46.1,-0.03447,5e-05,3.15687]
[1778663794718,36.77,81208.68,46.1,-0.03431,5e-05,3.14355]
[1778663799753,36.77,81209.66,46.1,-0.03426,5e-05,3.13958]
[1778663804788,36.77,81208.39,46.1,-0.03432,5e-05,3.14402]
[1778663809823,36.77,81208.65,46.1,-0.0343,5e-05,3.14274]
[1778663814858,36.77,81208.54,46.1,-0.0343,5e-05,3.14284]
[1778663819893,36.77,81206.83,46.1,-0.03438,5e-05,3.14888]
[1778663824707,36.77,81206.93,46.1,-0.03437,5e-05,3.14823]
[1778663829963,36.76,81206.62,46.1,-0.03438,5e-05,3.14898]
[1778663832387,36.76,81206.82,46.1,-0.03437,5e-05,3.14816]
[1778663834746,36.76,81206.49,46.1,-0.03438,5e-05,3.14917]
[1778663840280,36.76,81205.39,46.1,-0.03444,5e-05,3.15295]
[1778663846079,36.76,81206.58,46.1,-0.03437,5e-05,3.14798]
[1778663851114,36.76,81206.57,46.1,-0.03431,5e-05,3.14273]
[1778663856151,36.76,81205.33,46.1,-0.03437,5e-05,3.14702]
[1778663861186,36.76,81200.01,46.1,-0.03463,5e-05,3.16648]
[1778663866221,36.75,81202.29,46.1,-0.03451,5e-05,3.15742]
[1778663868412,36.75,81203.04,46.1,-0.03447,5e-05,3.15453]
[1778663870404,36.75,81201.87,46.1,-0.03453,5e-05,3.15873]
[1778663872371,36.75,81199.44,46.1,-0.03465,5e-05,3.16765]
[1778663873239,36.75,81199.13,46.1,-0.03466,5e-05,3.16871]
[1778663874321,36.75,81198.03,46.1,-0.03472,5e-05,3.17272]
[1778663880321,36.75,81196.69,46.1,-0.03477,5e-05,3.17693]
[1778663886363,36.75,81198.3,46.1,-0.03468,5e-05,3.17021]
[1778663893412,36.74,81198.39,46.1,-0.03467,5e-05,3.16913]
[1778663898447,36.74,81196.32,46.1,-0.03477,5e-05,3.17634]
[1778663903483,36.74,81196.27,46.1,-0.03476,5e-05,3.17594]
[1778663908518,36.74,81195.6,46.1,-0.03479,5e-05,3.17788]
[1778663913553,36.74,81200.37,46.1,-0.03449,5e-05,3.15443]
[1778663918588,36.73,81199.44,46.1,-0.03453,5e-05,3.15752]
[1778663923623,36.73,81198.55,46.1,-0.03457,5e-05,3.16044]
[1778663928658,36.73,81199.07,46.1,-0.03454,5e-05,3.15806]
[1778663933693,36.73,81196.36,46.1,-0.03467,5e-05,3.16779]
[1778663938728,36.73,81192.93,46.1,-0.03484,5e-05,3.18017]
[1778663943763,36.73,81194.6,46.1,-0.03474,5e-05,3.17319]
[1778663948798,36.72,81194.25,46.1,-0.03475,5e-05,3.17397]
[1778663954840,36.72,81193.09,46.1,-0.0348,5e-05,3.17765]
[1778663959875,36.72,81184.11,46.1,-0.03525,5e-05,3.21094]
[1778663964910,36.72,81180.36,46.1,-0.03543,5e-05,3.22428]
[1778663969945,36.71,81179.04,46.1,-0.03549,5e-05,3.22835]
[1778663974980,36.71,81177.33,46.1,-0.03551,5e-05,3.22888]
[1778663980015,36.71,81176.1,46.1,-0.03556,5e-05,3.2326]
[1778663985327,36.7,81175.19,46.1,-0.0356,5e-05,3.23524]
[1778663986294,36.7,81175.87,46.1,-0.03556,5e-05,3.23244]
[1778663992469,36.7,81176.13,46.1,-0.03554,5e-05,3.23082]
[1778663994581,36.7,81179.21,46.1,-0.03537,5e-05,3.21871]
[1778663995293,36.7,81182.12,46.1,-0.03522,5e-05,3.20749]
[1778664001162,36.7,81182.14,46.1,-0.03521,5e-05,3.20688]
[1778664006197,36.69,81182.89,46.1,-0.03517,5e-05,3.20328]
[1778664011232,36.69,81182.56,46.1,-0.03517,5e-05,3.20377]
[1778664016268,36.69,81181.61,46.1,-0.03521,5e-05,3.2066]
[1778664021303,36.69,81177.53,46.1,-0.03541,5e-05,3.22125]
[1778664027345,36.68,81177.43,46.1,-0.0354,5e-05,3.22054]
[1778664032383,36.68,81176.26,46.1,-0.0354,5e-05,3.21908]
[1778664037418,36.68,81175.98,46.1,-0.0354,5e-05,3.21926]
[1778664042457,36.67,81176.25,46.1,-0.03537,5e-05,3.21735]
[1778664047491,36.67,81174.75,46.1,-0.03544,5e-05,3.22217]
[1778664052526,36.67,81173.96,46.1,-0.03547,5e-05,3.22427]
[1778664057561,36.66,81166.64,46.1,-0.03583,5e-05,3.25123]
[1778664062597,36.66,81165.34,46.1,-0.03589,5e-05,3.25507]
[1778664067631,36.65,81164.95,46.1,-0.03589,5e-05,3.25541]
[1778664072272,36.65,81166.95,46.1,-0.03578,5e-05,3.24707]
[1778664077701,36.66,81166.6,46.1,-0.03581,5e-05,3.2498]
[1778664078691,36.66,81166.6,46.1,-0.03581,5e-05,3.2498]
[1778664083743,36.65,81164.66,46.1,-0.0359,5e-05,3.25645]
[1778664087707,36.65,81164.67,46.1,-0.0359,5e-05,3.25596]
[1778664088794,36.65,81160.28,46.1,-0.03613,5e-05,3.27273]
[1778664089705,36.65,81160.28,46.1,-0.03613,5e-05,3.27273]
[1778664089753,36.65,81150.1,46.1,-0.03667,5e-05,3.3124]
[1778664093295,36.66,81150.76,46.1,-0.03659,5e-05,3.30529]
[1778664094586,36.66,81150.48,46.1,-0.03661,5e-05,3.30691]
[1778664095634,36.66,81149.02,46.1,-0.03668,5e-05,3.31227]
[1778664097307,36.66,81149.17,46.1,-0.03668,5e-05,3.31195]
[1778664102880,36.66,81148.11,46.1,-0.03674,5e-05,3.31676]
[1778664107684,36.66,81146.97,46.1,-0.03682,5e-05,3.32198]
[1778664112954,36.66,81144.09,46.1,-0.03695,5e-05,3.33169]
[1778664114249,36.66,81144.09,46.1,-0.03695,5e-05,3.33169]
[1778664115964,36.66,81143.6,46.1,-0.03697,5e-05,3.33349]
[1778664117279,36.66,81141.51,46.1,-0.03709,5e-05,3.34188]
[1778664118593,36.66,81140.63,46.1,-0.03714,5e-05,3.34555]
[1778664119319,36.66,81140.75,46.1,-0.03714,5e-05,3.34529]
[1778664121372,36.66,81139.44,46.1,-0.03721,5e-05,3.35085]
[1778664123257,36.66,81139.33,46.1,-0.03722,5e-05,3.35169]
[1778664125330,36.66,81138.15,46.1,-0.03729,5e-05,3.35671]
[1778664131084,36.67,81141.36,46.1,-0.03714,5e-05,3.34561]
[1778664136119,36.67,81139.44,46.1,-0.03726,5e-05,3.35417]
[1778664141316,36.67,81133.23,46.1,-0.0376,5e-05,3.37924]
[1778664141641,36.67,81133.23,46.1,-0.0376,5e-05,3.37924]
[1778664143925,36.68,81132.15,46.1,-0.03767,5e-05,3.38395]
[1778664144624,36.68,81132.15,46.1,-0.03767,5e-05,3.38395]
[1778664145876,36.68,81130.91,46.1,-0.03774,5e-05,3.38912]
[1778664146640,36.68,81130.91,46.1,-0.03774,5e-05,3.38912]
[1778664147222,36.68,81129.83,46.1,-0.0378,5e-05,3.39352]
[1778664148000,36.68,81129.75,46.1,-0.0378,5e-05,3.39396]
[1778664148204,36.68,81127.91,46.1,-0.03791,5e-05,3.40136]
[1778664149100,36.68,81127.91,46.1,-0.03791,5e-05,3.40136]
[1778664151815,36.68,81126.15,46.1,-0.03801,5e-05,3.4086]
[1778664157821,36.68,81124.63,46.1,-0.03805,5e-05,3.41027]
[1778664162280,36.68,81118.0,46.1,-0.03842,6e-05,3.43716]
[1778664167337,36.69,81115.24,46.1,-0.03858,6e-05,3.44863]
[1778664170469,36.69,81114.92,46.1,-0.0386,6e-05,3.45007]
[1778664170504,36.69,81114.92,46.1,-0.0386,6e-05,3.45007]
[1778664170577,36.69,81125.62,46.1,-0.03801,5e-05,3.40764]
[1778664171540,36.69,81125.62,46.1,-0.03801,5e-05,3.40764]
[1778664171792,36.69,81136.4,46.1,-0.03743,5e-05,3.36532]
[1778664173769,36.69,81142.63,46.1,-0.03709,5e-05,3.34116]
[1778664179780,36.69,81138.27,46.1,-0.03735,5e-05,3.35969]
[1778664187891,36.7,81138.75,46.1,-0.03735,5e-05,3.35959]
[1778664193520,36.7,81138.52,46.1,-0.03738,5e-05,3.362]
[1778664198555,36.71,81138.58,46.1,-0.03739,5e-05,3.36282]
[1778664203590,36.71,81138.65,46.1,-0.0374,5e-05,3.3636]
[1778664208627,36.72,81140.45,46.1,-0.03732,5e-05,3.35765]
[1778664213662,36.72,81139.76,46.1,-0.03732,5e-05,3.35631]
[1778664218697,36.72,81138.63,46.1,-0.03739,5e-05,3.36182]
[1778664223732,36.73,81132.61,46.1,-0.03773,5e-05,3.38645]
[1778664228768,36.73,81128.16,46.1,-0.03799,5e-05,3.40478]
[1778664231789,36.73,81115.54,46.1,-0.03869,6e-05,3.45525]
[1778664236492,36.73,81115.1,46.1,-0.03871,6e-05,3.45724]
[1778664241887,36.73,81115.28,46.1,-0.03871,6e-05,3.45691]
[1778664246922,36.73,81115.23,46.1,-0.03872,6e-05,3.45745]
[1778664251957,36.74,81112.77,46.1,-0.03886,6e-05,3.46761]
[1778664256992,36.74,81110.15,46.1,-0.03901,6e-05,3.47837]
[1778664260000,36.74,81112.27,46.1,-0.03889,6e-05,3.46996]
[1778664266057,36.74,81112.35,46.1,-0.03889,6e-05,3.47008]
[1778664271092,36.74,81111.98,46.1,-0.03886,6e-05,3.46671]
[1778664276127,36.74,81111.13,46.1,-0.03892,6e-05,3.47044]
[1778664281162,36.74,81111.9,46.1,-0.03888,6e-05,3.46772]
[1778664286197,36.74,81111.16,46.1,-0.03892,6e-05,3.47104]
[1778664291232,36.74,81113.87,46.1,-0.03878,6e-05,3.46057]
[1778664297276,36.75,81114.11,46.1,-0.03877,6e-05,3.46014]
[1778664302311,36.75,81113.65,46.1,-0.0388,6e-05,3.46241]
[1778664303062,36.75,81113.65,46.1,-0.0388,6e-05,3.46241]
[1778664304163,36.75,81113.81,46.1,-0.0388,6e-05,3.46185]
[1778664309372,36.75,81120.19,46.1,-0.03845,6e-05,3.43699]
[1778664314407,36.75,81120.73,46.1,-0.03843,6e-05,3.43547]
[1778664319442,36.75,81120.91,46.1,-0.03843,6e-05,3.43538]
[1778664324477,36.76,81120.29,46.1,-0.03847,6e-05,3.43844]
[1778664329512,36.76,81114.86,46.1,-0.03878,6e-05,3.46054]
[1778664334547,36.76,81108.26,46.1,-0.0391,6e-05,3.48209]
[1778664339582,36.76,81110.15,46.1,-0.03899,6e-05,3.47473]
[1778664344617,36.76,81110.75,46.1,-0.03896,6e-05,3.47264]
[1778664350659,36.76,81110.77,46.1,-0.03897,6e-05,3.47291]
[1778664355694,36.76,81110.82,46.1,-0.03897,6e-05,3.473]
[1778664360729,36.76,81115.28,46.1,-0.03872,6e-05,3.45546]
[1778664365672,36.77,81119.91,46.1,-0.03847,6e-05,3.43746]
[1778664370800,36.77,81119.77,46.1,-0.03849,6e-05,3.43871]
[1778664374646,36.77,81119.81,46.1,-0.03849,6e-05,3.43889]
[1778664379863,36.77,81119.85,46.1,-0.0385,6e-05,3.4394]
[1778664384898,36.77,81122.21,46.1,-0.03838,6e-05,3.43057]
[1778664387919,36.77,81135.39,46.1,-0.03766,5e-05,3.37894]
[1778664392954,36.78,81141.79,46.1,-0.03728,5e-05,3.34991]
[1778664397993,36.78,81134.65,46.1,-0.03768,5e-05,3.37893]
[1778664399854,36.78,81134.05,46.1,-0.03772,5e-05,3.38148]
[1778664405990,36.79,81133.96,46.1,-0.03773,5e-05,3.38275]
[1778664412795,36.79,81134.26,46.1,-0.03773,5e-05,3.3823]
[1778664418137,36.79,81137.21,46.1,-0.03759,5e-05,3.37254]
[1778664423172,36.8,81138.14,46.1,-0.03756,5e-05,3.36989]
[1778664425402,36.8,81139.39,46.1,-0.03749,5e-05,3.36519]
[1778664431233,36.8,81139.23,46.1,-0.03752,5e-05,3.36724]
[1778664436268,36.81,81139.4,46.1,-0.03753,5e-05,3.36778]
[1778664441303,36.81,81139.76,46.1,-0.03752,5e-05,3.36738]
[1778664446338,36.82,81139.74,46.1,-0.03754,5e-05,3.36845]
[1778664451373,36.82,81140.42,46.1,-0.03746,5e-05,3.36163]
[1778664456408,36.82,81143.96,46.1,-0.03728,5e-05,3.34886]
[1778664461443,36.83,81143.07,46.1,-0.03735,5e-05,3.35346]
[1778664468492,36.83,81143.5,46.1,-0.03734,5e-05,3.35333]
[1778664473527,36.84,81142.82,46.1,-0.03739,5e-05,3.35705]
[1778664478562,36.84,81142.62,46.1,-0.03742,5e-05,3.35886]
[1778664483597,36.84,81143.57,46.1,-0.03738,5e-05,3.35617]
[1778664488632,36.85,81144.09,46.1,-0.03737,5e-05,3.35516]
[1778664494674,36.85,81144.56,46.1,-0.03736,5e-05,3.35452]
[1778664498702,36.85,81153.28,46.1,-0.0369,5e-05,3.32146]
[1778664503737,36.86,81152.08,46.1,-0.03698,5e-05,3.32731]
[1778664508772,36.86,81151.82,46.1,-0.03701,5e-05,3.32949]
[1778664513807,36.87,81150.17,46.1,-0.03706,5e-05,3.33188]
[1778664518842,36.87,81151.19,46.1,-0.03703,5e-05,3.32902]
[1778664523877,36.87,81150.73,46.1,-0.03706,5e-05,3.33191]
[1778664528912,36.88,81155.98,46.1,-0.0368,5e-05,3.31266]
[1778664533947,36.88,81154.43,46.1,-0.0369,5e-05,3.31988]
[1778664538983,36.89,81153.77,46.1,-0.03695,5e-05,3.3236]
[1778664544019,36.89,81154.78,46.1,-0.03691,5e-05,3.32085]
[1778664550060,36.89,81155.19,46.1,-0.03691,5e-05,3.32071]
[1778664555095,36.9,81154.89,46.1,-0.03694,5e-05,3.32306]
[1778664560130,36.9,81153.45,46.1,-0.03703,5e-05,3.32978]
[1778664565166,36.91,81153.19,46.1,-0.03706,5e-05,3.33189]
[1778664570201,36.91,81154.91,46.1,-0.03699,5e-05,3.3263]
[1778664572512,36.91,81151.25,46.1,-0.03713,5e-05,3.3358]
[1778664573224,36.91,81151.25,46.1,-0.03713,5e-05,3.3358]
[1778664579211,36.92,81141.71,46.1,-0.03766,5e-05,3.37396]
[1778664579589,36.92,81141.66,46.1,-0.03767,5e-05,3.3743]
[1778664585307,36.92,81140.98,46.1,-0.03771,5e-05,3.37779]
[1778664589223,36.92,81141.02,46.1,-0.03771,5e-05,3.37791]
[1778664589335,36.92,81141.03,46.1,-0.03772,5e-05,3.37814]
[1778664593386,36.92,81140.9,46.1,-0.03771,5e-05,3.3777]
[1778664594599,36.91,81140.78,46.1,-0.0377,5e-05,3.37675]
[1778664597208,36.91,81142.03,46.1,-0.03763,5e-05,3.37139]
[1778664606711,36.89,81147.67,46.1,-0.03725,5e-05,3.34438]
[1778664611369,36.89,81156.81,46.1,-0.03674,5e-05,3.30705]
[1778664616530,36.88,81154.29,46.1,-0.03684,5e-05,3.31462]
[1778664617594,36.88,81154.29,46.1,-0.03684,5e-05,3.31462]
[1778664618215,36.88,81154.29,46.1,-0.03684,5e-05,3.31462]
[1778664619625,36.88,81155.42,46.1,-0.03677,5e-05,3.30952]
[1778664625594,36.87,81153.81,46.1,-0.03683,5e-05,3.3132]
[1778664630628,36.86,81156.74,46.1,-0.03665,5e-05,3.30012]
[1778664635663,36.86,81159.1,46.1,-0.03645,5e-05,3.28428]
[1778664640698,36.85,81162.17,46.1,-0.03626,5e-05,3.27101]
[1778664645733,36.85,81163.41,46.1,-0.03618,5e-05,3.26488]
[1778664650768,36.84,81163.27,46.1,-0.03617,5e-05,3.26407]
[1778664655803,36.84,81165.61,46.1,-0.03603,5e-05,3.25385]
[1778664659048,36.83,81149.41,46.1,-0.03688,5e-05,3.31544]
[1778664660562,36.83,81145.71,46.1,-0.03707,5e-05,3.32945]
[1778664660838,36.83,81144.79,46.1,-0.03711,5e-05,3.33266]
[1778664661355,36.83,81144.79,46.1,-0.03711,5e-05,3.33266]
[1778664662461,36.83,81146.04,46.1,-0.03705,5e-05,3.32804]
[1778664667887,36.84,81149.76,46.1,-0.03687,5e-05,3.31518]
[1778664672922,36.84,81149.82,46.1,-0.03689,5e-05,3.31628]
[1778664676704,36.84,81149.36,46.1,-0.03692,5e-05,3.31885]
[1778664681631,36.85,81151.2,46.1,-0.03684,5e-05,3.31305]
[1778664683999,36.85,81149.35,46.1,-0.03695,5e-05,3.321]
[1778664690046,36.86,81149.79,46.1,-0.03695,5e-05,3.32084]
[1778664695081,36.86,81149.6,46.1,-0.03692,5e-05,3.31775]
[1778664700116,36.87,81152.88,46.1,-0.03677,5e-05,3.30644]
[1778664705151,36.87,81150.71,46.1,-0.0369,5e-05,3.3162]
[1778664706872,36.87,81150.19,46.1,-0.03693,5e-05,3.31848]
[1778664712200,36.88,81151.92,46.1,-0.03686,5e-05,3.31334]
[1778664717235,36.88,81153.8,46.1,-0.03678,5e-05,3.3074]
[1778664722270,36.89,81157.13,46.1,-0.03662,5e-05,3.29591]
[1778664725656,36.89,81157.36,46.1,-0.03662,5e-05,3.2959]
[1778664728306,36.89,81158.35,46.1,-0.03658,5e-05,3.29268]
[1778664728312,36.89,81158.36,46.1,-0.03658,5e-05,3.29294]
[1778664729250,36.89,81158.36,46.1,-0.03658,5e-05,3.29294]
[1778664729319,36.89,81157.99,46.1,-0.0366,5e-05,3.29406]
[1778664730286,36.89,81157.99,46.1,-0.0366,5e-05,3.29406]
[1778664730326,36.89,81164.53,46.1,-0.03626,5e-05,3.26923]
[1778664731333,36.89,81181.12,46.1,-0.03539,5e-05,3.20583]
[1778664735366,36.89,81195.2,46.1,-0.03467,5e-05,3.15238]
[1778664740401,36.89,81201.76,46.1,-0.03433,5e-05,3.12766]
[1778664745436,36.89,81209.07,46.1,-0.03397,5e-05,3.10062]
[1778664750471,36.89,81207.42,46.1,-0.03405,5e-05,3.10677]
[1778664755507,36.89,81207.82,46.1,-0.03398,5e-05,3.10036]
[1778664760542,36.89,81200.95,46.1,-0.03432,5e-05,3.12584]
[1778664765577,36.89,81198.67,46.1,-0.03444,5e-05,3.13419]
[1778664767591,36.89,81208.93,46.1,-0.03392,5e-05,3.09609]
[1778664772631,36.89,81209.81,46.1,-0.03388,5e-05,3.093]
[1778664775652,36.89,81220.34,46.1,-0.03336,5e-05,3.05444]
[1778664779680,36.89,81230.13,46.1,-0.03289,5e-05,3.01925]
[1778664783709,36.89,81239.28,46.1,-0.03246,5e-05,2.98687]
[1778664785722,36.9,81253.57,46.1,-0.03179,5e-05,2.93624]
[1778664790757,36.9,81253.38,46.1,-0.03182,5e-05,2.93833]
[1778664792771,36.9,81243.95,46.1,-0.03227,5e-05,2.97253]
[1778664797806,36.91,81246.59,46.1,-0.03216,5e-05,2.96421]
[1778664801967,36.91,81245.66,46.1,-0.03221,5e-05,2.96821]
[1778664806869,36.91,81236.58,46.1,-0.03266,5e-05,3.00208]
[1778664811904,36.92,81234.59,46.1,-0.03272,5e-05,3.00522]
[1778664816939,36.92,81226.83,46.1,-0.0331,5e-05,3.03401]
[1778664821974,36.92,81215.6,46.1,-0.03366,5e-05,3.07545]
[1778664824080,36.92,81216.03,46.1,-0.03364,5e-05,3.07391]
[1778664824679,36.92,81215.76,46.1,-0.03365,5e-05,3.07495]
[1778664825430,36.92,81205.35,46.1,-0.03417,5e-05,3.11335]
[1778664825668,36.92,81205.35,46.1,-0.03417,5e-05,3.11335]
[1778664826797,36.92,81206.59,46.1,-0.03411,5e-05,3.10874]
[1778664827290,36.92,81206.59,46.1,-0.03411,5e-05,3.10874]
[1778664828305,36.92,81209.51,46.1,-0.03396,5e-05,3.09794]
[1778664831522,36.92,81206.87,46.1,-0.03409,5e-05,3.10767]
[1778664832570,36.92,81207.55,46.1,-0.03406,5e-05,3.10514]
[1778664833469,36.92,81207.55,46.1,-0.03406,5e-05,3.10514]
[1778664834293,36.92,81207.39,46.1,-0.03407,5e-05,3.10571]
[1778664835263,36.92,81211.01,46.1,-0.03389,5e-05,3.09234]
[1778664837375,36.92,81211.62,46.1,-0.03386,5e-05,3.09011]
[1778664839051,36.92,81211.74,46.1,-0.03385,5e-05,3.08969]
[1778664844129,36.92,81211.07,46.1,-0.03388,5e-05,3.09219]
[1778664849164,36.92,81208.86,46.1,-0.03399,5e-05,3.10029]
[1778664854199,36.92,81208.66,46.1,-0.034,5e-05,3.10094]
[1778664859234,36.92,81207.67,46.1,-0.03405,5e-05,3.10446]
[1778664864269,36.92,81204.02,46.1,-0.03423,5e-05,3.1178]
[1778664869304,36.92,81205.05,46.1,-0.03418,5e-05,3.11374]
[1778664874340,36.92,81205.66,46.1,-0.03409,5e-05,3.10633]
[1778664879375,36.92,81205.4,46.1,-0.0341,5e-05,3.10712]
[1778664884410,36.92,81208.53,46.1,-0.03394,5e-05,3.09542]
[1778664889445,36.92,81208.68,46.1,-0.03394,5e-05,3.09479]
[1778664894480,36.92,81214.67,46.1,-0.03364,5e-05,3.07267]
[1778664899515,36.92,81216.01,46.1,-0.03357,5e-05,3.0679]
[1778664904539,36.92,81221.3,46.1,-0.03332,5e-05,3.04871]
[1778664906590,36.92,81222.87,46.1,-0.03324,5e-05,3.04312]
[1778664906981,36.92,81224.02,46.1,-0.03319,5e-05,3.039]
[1778664912606,36.92,81228.11,46.1,-0.033,5e-05,3.02472]
[1778664914061,36.92,81228.11,46.1,-0.033,5e-05,3.02472]
[1778664914582,36.92,81228.11,46.1,-0.033,5e-05,3.02472]
[1778664914157,36.92,81228.76,46.1,-0.03297,5e-05,3.02257]
[1778664914735,36.92,81228.76,46.1,-0.03297,5e-05,3.02257]
[1778664914749,36.92,81229.57,46.1,-0.03293,5e-05,3.01963]
[1778664920665,36.92,81234.21,46.1,-0.03271,5e-05,3.00363]
[1778664924692,36.93,81232.93,46.1,-0.03278,5e-05,3.00868]
[1778664925505,36.93,81232.93,46.1,-0.03278,5e-05,3.00868]
[1778664930738,36.93,81233.48,46.1,-0.03277,5e-05,3.00769]
[1778664935773,36.93,81230.33,46.1,-0.03288,5e-05,3.01493]
[1778664937414,36.93,81230.33,46.1,-0.03288,5e-05,3.01493]
[1778664942822,36.94,81234.95,46.1,-0.03267,5e-05,2.99945]
[1778664944744,36.94,81233.87,46.1,-0.03273,5e-05,3.0035]
[1778664949872,36.94,81227.97,46.1,-0.03302,5e-05,3.02561]
[1778664954696,36.94,81230.16,46.1,-0.03292,5e-05,3.01809]
[1778664956463,36.94,81229.66,46.1,-0.03295,5e-05,3.02002]
[1778664956539,36.94,81245.12,46.1,-0.03221,5e-05,2.96449]
[1778664961957,36.95,81249.53,46.1,-0.03202,5e-05,2.95015]
[1778664963710,36.95,81258.26,46.1,-0.03161,5e-05,2.9194]
[1778664969006,36.96,81258.65,46.1,-0.03161,5e-05,2.91981]
[1778664974041,36.96,81258.49,46.1,-0.03164,5e-05,2.92178]
[1778664979076,36.97,81256.56,46.1,-0.03175,5e-05,2.92999]
[1778664984112,36.97,81257.67,46.1,-0.03171,5e-05,2.92739]
[1778664989213,36.97,81251.06,46.1,-0.03204,5e-05,2.95212]
[1778664994248,36.98,81247.92,46.1,-0.03216,5e-05,2.95957]
[1778664999283,36.98,81249.34,46.1,-0.0321,5e-05,2.95556]
[1778665004318,36.99,81249.41,46.1,-0.03211,5e-05,2.95638]
[1778665009353,36.99,81249.51,46.1,-0.03212,5e-05,2.95707]
[1778665014388,36.99,81255.94,46.1,-0.03183,5e-05,2.93536]
[1778665019423,37.0,81257.54,46.1,-0.03177,5e-05,2.93094]
[1778665024459,37.0,81257.62,46.1,-0.03179,5e-05,2.93192]
[1778665029494,37.01,81257.2,46.1,-0.03182,5e-05,2.93467]
[1778665034531,37.01,81257.28,46.1,-0.03184,5e-05,2.93562]
[1778665039566,37.02,81257.13,46.1,-0.03186,5e-05,2.93737]
[1778665044601,37.02,81266.69,46.1,-0.03143,5e-05,2.90486]
[1778665049637,37.03,81269.91,46.1,-0.0313,5e-05,2.89507]
[1778665054673,37.03,81267.88,46.1,-0.03137,5e-05,2.899]
[1778665059707,37.04,81270.04,46.1,-0.03129,5e-05,2.89299]
[1778665064742,37.05,81269.54,46.1,-0.03133,5e-05,2.89629]
[1778665069777,37.05,81266.55,46.1,-0.03149,5e-05,2.90829]
[1778665074812,37.06,81263.57,46.1,-0.03164,5e-05,2.92018]
[1778665079847,37.06,81268.39,46.1,-0.03144,5e-05,2.90454]
[1778665084882,37.07,81271.12,46.1,-0.03133,5e-05,2.89644]
[1778665089919,37.07,81270.33,46.1,-0.03139,5e-05,2.90073]
[1778665094953,37.08,81269.62,46.1,-0.03144,5e-05,2.90471]
[1778665099990,37.08,81268.11,46.1,-0.03153,5e-05,2.9117]
[1778665105025,37.09,81267.89,46.1,-0.03156,5e-05,2.91384]
[1778665110060,37.09,81267.86,46.1,-0.03158,5e-05,2.91529]
[1778665115095,37.1,81260.99,46.1,-0.03187,5e-05,2.93592]
[1778665120132,37.1,81260.1,46.1,-0.03192,5e-05,2.94019]
[1778665125167,37.11,81260.11,46.1,-0.03194,5e-05,2.94123]
[1778665130202,37.11,81259.34,46.1,-0.03199,5e-05,2.94502]
[1778665134231,37.11,81245.48,46.1,-0.03266,5e-05,2.99522]
[1778665139789,37.12,81244.82,46.1,-0.03269,5e-05,2.99805]
[1778665145308,37.12,81242.84,46.1,-0.0328,5e-05,3.00595]
[1778665150343,37.12,81242.02,46.1,-0.03285,5e-05,3.00943]
[1778665155378,37.12,81250.66,46.1,-0.03244,5e-05,2.97897]
[1778665160413,37.13,81253.61,46.1,-0.03231,5e-05,2.9693]
[1778665165448,37.13,81256.42,46.1,-0.03219,5e-05,2.96021]
[1778665170484,37.13,81257.48,46.1,-0.03215,5e-05,2.95742]
[1778665175242,37.14,81261.87,46.1,-0.03191,5e-05,2.93787]
[1778665176691,37.14,81260.55,46.1,-0.03197,5e-05,2.94278]
[1778665177615,37.14,81260.15,46.1,-0.03199,5e-05,2.94442]
[1778665180598,37.14,81259.32,46.1,-0.03204,5e-05,2.94803]
[1778665186497,37.15,81261.43,46.1,-0.03199,5e-05,2.94383]
[1778665191632,37.2,81261.89,46.1,-0.03213,5e-05,2.95513]
[1778665196667,37.2,81260.95,46.1,-0.03219,5e-05,2.95948]
[1778665201702,37.21,81261.03,46.1,-0.0322,5e-05,2.96018]
[1778665206737,37.21,81261.57,46.1,-0.03219,5e-05,2.95926]
[1778665211772,37.21,81261.44,46.1,-0.03221,5e-05,2.96071]
[1778665216807,37.22,81261.46,46.1,-0.03222,5e-05,2.96162]
[1778665221842,37.22,81257.7,46.1,-0.03241,5e-05,2.9759]
[1778665227885,37.23,81258.05,46.1,-0.03241,5e-05,2.97569]
[1778665232921,37.23,81247.69,46.1,-0.03286,5e-05,3.00872]
[1778665237956,37.23,81246.93,46.1,-0.03291,5e-05,3.012]
[1778665242992,37.23,81246.44,46.1,-0.03294,5e-05,3.0143]
[1778665248028,37.24,81245.29,46.1,-0.033,5e-05,3.01898]
[1778665253063,37.24,81244.55,46.1,-0.03304,5e-05,3.02214]
[1778665255078,37.24,81255.59,46.1,-0.03252,5e-05,2.98278]
[1778665261120,37.24,81254.75,46.1,-0.03257,5e-05,2.98675]
[1778665266156,37.24,81251.73,46.1,-0.03273,5e-05,2.99844]
[1778665271190,37.25,81251.47,46.1,-0.03275,5e-05,3.00006]
[1778665276225,37.25,81251.28,46.1,-0.03276,5e-05,3.00141]
[1778665278617,37.25,81251.28,46.1,-0.03276,5e-05,3.00141]
[1778665282907,37.25,81248.42,46.1,-0.03291,5e-05,3.01229]
[1778665291491,37.26,81243.93,46.1,-0.03314,5e-05,3.02937]
[1778665293846,37.26,81244.59,46.1,-0.03306,5e-05,3.02225]
[1778665299386,37.26,81244.08,46.1,-0.03309,5e-05,3.02465]
[1778665304421,37.26,81242.64,46.1,-0.03317,5e-05,3.03022]
[1778665309457,37.26,81238.61,46.1,-0.03337,5e-05,3.04505]
[1778665314491,37.26,81237.74,46.1,-0.03341,5e-05,3.04839]
[1778665319526,37.26,81232.98,46.1,-0.03364,5e-05,3.0658]
[1778665324561,37.26,81229.26,46.1,-0.03383,5e-05,3.0793]
[1778665329596,37.26,81230.14,46.1,-0.03378,5e-05,3.07603]
[1778665335638,37.26,81230.23,46.1,-0.03378,5e-05,3.07565]
[1778665340673,37.26,81230.34,46.1,-0.03377,5e-05,3.07522]
[1778665345708,37.26,81219.43,46.1,-0.03431,5e-05,3.11507]
[1778665350744,37.26,81218.81,46.1,-0.03434,5e-05,3.11698]
[1778665355779,37.26,81217.97,46.1,-0.03432,5e-05,3.11472]
[1778665360814,37.26,81218.17,46.1,-0.03431,5e-05,3.11361]
[1778665365849,37.26,81217.88,46.1,-0.03432,5e-05,3.1143]
[1778665370886,37.25,81217.28,46.1,-0.03434,5e-05,3.11612]
[1778665375921,37.25,81214.11,46.1,-0.03449,5e-05,3.12732]
[1778665380956,37.25,81214.42,46.1,-0.03447,5e-05,3.12567]
[1778665385991,37.25,81211.22,46.1,-0.03462,5e-05,3.13695]
[1778665391027,37.25,81211.45,46.1,-0.0346,5e-05,3.13551]
[1778665396061,37.24,81211.42,46.1,-0.0346,5e-05,3.13504]
[1778665402103,37.24,81211.07,46.1,-0.03461,5e-05,3.13564]
[1778665407138,37.24,81210.93,46.1,-0.03461,5e-05,3.13559]
[1778665413180,37.24,81211.24,46.1,-0.03453,5e-05,3.12877]
[1778665418215,37.23,81209.35,46.1,-0.03462,5e-05,3.13521]
[1778665423250,37.23,81209.38,46.1,-0.03461,5e-05,3.13453]
[1778665428285,37.23,81210.57,46.1,-0.03454,5e-05,3.12956]
[1778665429156,37.23,81210.57,46.1,-0.03454,5e-05,3.12956]
[1778665435334,37.23,81210.56,46.1,-0.03453,5e-05,3.12887]
[1778665440370,37.23,81210.53,46.1,-0.03452,5e-05,3.12836]
[1778665441168,37.23,81210.53,46.1,-0.03452,5e-05,3.12836]
[1778665446411,37.22,81210.4,46.1,-0.03452,5e-05,3.12823]
[1778665451446,37.22,81209.68,46.1,-0.03455,5e-05,3.13036]
[1778665456482,37.22,81209.79,46.1,-0.03454,5e-05,3.12942]
[1778665461517,37.22,81209.69,46.1,-0.03454,5e-05,3.12927]
[1778665471789,37.22,81209.49,46.1,-0.03454,5e-05,3.12959]
[1778665478637,37.21,81207.04,46.1,-0.0346,5e-05,3.13235]
[1778665483672,37.21,81205.63,46.1,-0.03466,5e-05,3.13701]
[1778665488707,37.21,81204.59,46.1,-0.0347,5e-05,3.14027]
[1778665493742,37.21,81207.86,46.1,-0.03453,5e-05,3.12757]
[1778665498777,37.2,81207.79,46.1,-0.03453,5e-05,3.12734]
[1778665504432,37.2,81207.23,46.1,-0.03455,5e-05,3.12911]
[1778665510863,37.2,81207.37,46.1,-0.03453,5e-05,3.1277]
[1778665515898,37.2,81207.28,46.1,-0.03453,5e-05,3.12755]
[1778665520933,37.2,81207.04,46.1,-0.03454,5e-05,3.12795]
[1778665525059,37.19,81207.07,46.1,-0.03453,5e-05,3.12755]
[1778665525196,37.19,81207.07,46.1,-0.03453,5e-05,3.12755]
[1778665525158,37.19,81202.22,46.1,-0.03477,5e-05,3.14542]
[1778665525968,37.19,81200.85,46.1,-0.03484,5e-05,3.15039]
[1778665531003,37.19,81207.3,46.1,-0.03446,5e-05,3.12087]
[1778665535031,37.19,81219.64,46.1,-0.03384,5e-05,3.07524]
[1778665541073,37.19,81220.51,46.1,-0.0338,5e-05,3.07206]
[1778665546108,37.19,81220.81,46.1,-0.03378,5e-05,3.07098]
[1778665552150,37.19,81220.31,46.1,-0.03381,5e-05,3.07283]
[1778665557185,37.19,81220.67,46.1,-0.03379,5e-05,3.07153]
[1778665562221,37.19,81219.42,46.1,-0.03385,5e-05,3.0761]
[1778665567256,37.19,81219.68,46.1,-0.03384,5e-05,3.07514]
[1778665572292,37.19,81220.03,46.1,-0.03382,5e-05,3.07386]
[1778665577327,37.19,81228.21,46.1,-0.03342,5e-05,3.04422]
[1778665582362,37.19,81228.64,46.1,-0.0334,5e-05,3.04294]
[1778665587397,37.19,81229.69,46.1,-0.03336,5e-05,3.03941]
[1778665592433,37.19,81232.51,46.1,-0.03317,5e-05,3.02464]
[1778665597472,37.2,81230.11,46.1,-0.03329,5e-05,3.03374]
[1778665602506,37.2,81229.33,46.1,-0.03334,5e-05,3.037]
[1778665607853,37.2,81229.54,46.1,-0.03333,5e-05,3.03651]
[1778665613583,37.2,81231.33,46.1,-0.03325,5e-05,3.03049]
[1778665618618,37.2,81226.71,46.1,-0.03348,5e-05,3.04757]
[1778665623653,37.2,81226.06,46.1,-0.03352,5e-05,3.05017]
[1778665628688,37.2,81226.02,46.1,-0.03352,5e-05,3.05054]
[1778665634733,37.2,81226.71,46.1,-0.03349,5e-05,3.04829]
[1778665640774,37.21,81226.96,46.1,-0.03348,5e-05,3.04766]
[1778665645809,37.21,81226.93,46.1,-0.03349,5e-05,3.04799]
[1778665650844,37.21,81226.79,46.1,-0.0335,5e-05,3.04871]
[1778665655880,37.21,81227.17,46.1,-0.03343,5e-05,3.04263]
[1778665660915,37.21,81218.66,46.1,-0.03385,5e-05,3.07373]
[1778665665950,37.21,81216.84,46.1,-0.03394,5e-05,3.08035]
[1778665670985,37.21,81219.28,46.1,-0.03382,5e-05,3.07142]
[1778665676020,37.21,81219.91,46.1,-0.03379,5e-05,3.06913]
[1778665681055,37.21,81226.17,46.1,-0.03348,5e-05,3.04651]
[1778665686090,37.21,81231.44,46.1,-0.03323,5e-05,3.02773]
[1778665691125,37.21,81231.92,46.1,-0.03321,5e-05,3.02639]
[1778665696162,37.21,81230.74,46.1,-0.03327,5e-05,3.03106]
[1778665701197,37.21,81230.5,46.1,-0.03329,5e-05,3.03229]
[1778665706233,37.22,81230.12,46.1,-0.03331,5e-05,3.03402]
[1778665711268,37.22,81228.74,46.1,-0.03333,5e-05,3.03444]
[1778665716303,37.22,81217.98,46.1,-0.03387,5e-05,3.07386]
[1778665721339,37.22,81220.98,46.1,-0.03372,5e-05,3.06297]
[1778665726376,37.22,81231.48,46.1,-0.03321,5e-05,3.02504]
[1778665731411,37.22,81233.97,46.1,-0.03309,5e-05,3.01654]
[1778665732336,37.22,81233.97,46.1,-0.03309,5e-05,3.01654]
[1778665735175,37.22,81233.68,46.1,-0.03311,5e-05,3.01788]
[1778665737225,37.22,81233.4,46.1,-0.03313,5e-05,3.01909]
[1778665742488,37.22,81233.85,46.1,-0.03311,5e-05,3.01804]
[1778665747523,37.23,81232.37,46.1,-0.03319,5e-05,3.02386]
[1778665752558,37.23,81231.61,46.1,-0.03323,5e-05,3.02703]
[1778665753707,37.23,81231.61,46.1,-0.03323,5e-05,3.02703]
[1778665755766,37.23,81231.76,46.1,-0.03323,5e-05,3.02665]
[1778665762628,37.23,81231.3,46.1,-0.03326,5e-05,3.02895]
[1778665767663,37.23,81235.48,46.1,-0.03306,5e-05,3.01425]
[1778665772698,37.23,81239.26,46.1,-0.03284,5e-05,2.99643]
[1778665777733,37.24,81240.25,46.1,-0.0328,5e-05,2.99354]
[1778665783513,37.24,81239.19,46.1,-0.03286,5e-05,2.99799]
[1778665788810,37.24,81235.49,46.1,-0.03305,5e-05,3.01201]
[1778665792838,37.24,81222.32,46.1,-0.0337,5e-05,3.06005]
[1778665793522,37.24,81222.32,46.1,-0.0337,5e-05,3.06005]
[1778665797873,37.24,81205.57,46.1,-0.03453,5e-05,3.12141]
[1778665802908,37.24,81206.26,46.1,-0.03449,5e-05,3.11845]
[1778665807943,37.24,81207.94,46.1,-0.0344,5e-05,3.11192]
[1778665815999,37.24,81208.23,46.1,-0.03438,5e-05,3.11037]
[1778665822041,37.24,81208.59,46.1,-0.03435,5e-05,3.10866]
[1778665827076,37.24,81208.68,46.1,-0.03435,5e-05,3.10803]
[1778665832111,37.24,81209.39,46.1,-0.03426,5e-05,3.10012]
[1778665837146,37.23,81209.23,46.1,-0.03426,5e-05,3.10045]
[1778665842181,37.23,81208.76,46.1,-0.03428,5e-05,3.1019]
[1778665850237,37.23,81209.55,46.1,-0.03423,5e-05,3.09854]
[1778665855272,37.23,81208.83,46.1,-0.03427,5e-05,3.10092]
[1778665862321,37.23,81208.63,46.1,-0.03427,5e-05,3.10126]
[1778665867356,37.23,81208.37,46.1,-0.03428,5e-05,3.10193]
[1778665872391,37.23,81208.05,46.1,-0.03429,5e-05,3.10282]
[1778665877426,37.23,81208.46,46.1,-0.03427,5e-05,3.10102]
[1778665886489,37.22,81208.15,46.1,-0.03428,5e-05,3.10164]
[1778665891524,37.22,81216.57,46.1,-0.0338,5e-05,3.06553]
[1778665896559,37.22,81223.42,46.1,-0.03347,5e-05,3.04078]
[1778665896624,37.22,81223.42,46.1,-0.03347,5e-05,3.04078]
[1778665902601,37.22,81218.42,46.1,-0.03372,5e-05,3.05912]
[1778665907871,37.22,81218.96,46.1,-0.03369,5e-05,3.05722]
[1778665913678,37.23,81219.23,46.1,-0.03368,5e-05,3.05637]
[1778665918713,37.23,81218.93,46.1,-0.03369,5e-05,3.05754]
[1778665923748,37.23,81218.7,46.1,-0.03371,5e-05,3.05845]
[1778665928783,37.23,81218.82,46.1,-0.0337,5e-05,3.05809]
[1778665931243,37.23,81218.89,46.1,-0.0337,5e-05,3.05785]
[1778665936840,37.23,81218.81,46.1,-0.03371,5e-05,3.05904]
[1778665944896,37.23,81219.55,46.1,-0.0337,5e-05,3.05787]
[1778665949931,37.24,81219.59,46.1,-0.03371,5e-05,3.05857]
[1778665954966,37.24,81218.6,46.1,-0.03372,5e-05,3.05806]
[1778665960008,37.24,81214.36,46.1,-0.03394,5e-05,3.0743]
[1778665960703,37.24,81214.36,46.1,-0.03394,5e-05,3.0743]
[1778665961013,37.25,81214.32,46.1,-0.03395,5e-05,3.07502]
[1778665966048,37.26,81212.82,46.1,-0.03406,5e-05,3.08336]
[1778665971083,37.27,81212.86,46.1,-0.0341,5e-05,3.08601]
[1778665971714,37.27,81212.86,46.1,-0.0341,5e-05,3.08601]
[1778665973461,37.27,81212.87,46.1,-0.0341,5e-05,3.08615]
[1778665976848,37.27,81213.18,46.1,-0.03408,5e-05,3.08527]
[1778665982160,37.27,81214.95,46.1,-0.034,5e-05,3.0787]
[1778665982725,37.27,81214.95,46.1,-0.034,5e-05,3.0787]
[1778665989209,37.27,81214.61,46.1,-0.03401,5e-05,3.07971]
[1778665994244,37.27,81213.14,46.1,-0.03408,5e-05,3.0849]
[1778665999279,37.27,81212.61,46.1,-0.0341,5e-05,3.08663]
[1778666004314,37.26,81213.14,46.1,-0.03407,5e-05,3.08445]
[1778666009349,37.26,81212.99,46.1,-0.03408,5e-05,3.08477]
[1778666014384,37.26,81213.17,46.1,-0.03402,5e-05,3.07893]
[1778666014756,37.26,81213.17,46.1,-0.03402,5e-05,3.07893]
[1778666021434,37.26,81213.12,46.1,-0.03401,5e-05,3.07885]
[1778666026469,37.26,81212.69,46.1,-0.03403,5e-05,3.08024]
[1778666030306,37.26,81212.7,46.1,-0.03403,5e-05,3.08008]
[1778666033780,37.26,81212.7,46.1,-0.03403,5e-05,3.07993]
[1778666035670,37.26,81212.51,46.1,-0.03404,5e-05,3.08059]
[1778666041575,37.26,81212.11,46.1,-0.03405,5e-05,3.08177]
[1778666046610,37.26,81212.7,46.1,-0.03402,5e-05,3.0794]
[1778666046908,37.26,81212.7,46.1,-0.03402,5e-05,3.0794]
[1778666048998,37.26,81217.27,46.1,-0.03379,5e-05,3.06263]
[1778666054666,37.26,81218.86,46.1,-0.03372,5e-05,3.05685]
[1778666059701,37.26,81220.54,46.1,-0.03363,5e-05,3.05076]
[1778666064736,37.26,81224.41,46.1,-0.03345,5e-05,3.03687]
[1778666069771,37.26,81225.92,46.1,-0.03337,5e-05,3.03161]
[1778666075813,37.26,81227.98,46.1,-0.03323,5e-05,3.01957]
[1778666080848,37.26,81230.72,46.1,-0.0331,5e-05,3.01007]
[1778666085883,37.26,81230.66,46.1,-0.03311,5e-05,3.01075]
[1778666090918,37.27,81232.33,46.1,-0.03303,5e-05,3.00521]
[1778666095953,37.27,81234.0,46.1,-0.03296,5e-05,2.99973]
[1778666100988,37.27,81235.69,46.1,-0.03289,5e-05,2.99422]
[1778666108038,37.27,81236.14,46.1,-0.03288,5e-05,2.99359]
[1778666119149,37.28,81236.78,46.1,-0.03285,5e-05,2.99181]
[1778666126165,37.28,81236.83,46.1,-0.03287,5e-05,2.99344]
[1778666132207,37.29,81236.64,46.1,-0.03284,5e-05,2.98997]
[1778666132879,37.29,81236.64,46.1,-0.03284,5e-05,2.98997]
[1778666136060,37.29,81233.66,46.1,-0.03299,5e-05,3.00105]
[1778666136404,37.29,81233.66,46.1,-0.03299,5e-05,3.00105]
[1778666144294,37.29,81231.61,46.1,-0.03311,5e-05,3.00937]
[1778666144890,37.29,81231.61,46.1,-0.03311,5e-05,3.00937]
[1778666150336,37.29,81230.9,46.1,-0.03315,5e-05,3.0125]
[1778666155371,37.29,81231.01,46.1,-0.03315,5e-05,3.01257]
[1778666160406,37.3,81231.07,46.1,-0.03315,5e-05,3.01281]
[1778666165441,37.3,81231.37,46.1,-0.03314,5e-05,3.01219]
[1778666170476,37.3,81231.95,46.1,-0.03312,5e-05,3.01057]
[1778666175511,37.3,81241.69,46.1,-0.03266,5e-05,2.97614]
[1778666177424,37.3,81244.06,46.1,-0.03255,5e-05,2.96784]
[1778666177426,37.3,81244.06,46.1,-0.03255,5e-05,2.96784]
[1778666178367,37.3,81243.86,46.1,-0.03256,5e-05,2.96872]
[1778666183567,37.31,81243.8,46.1,-0.03257,5e-05,2.96991]
[1778666184747,37.31,81243.8,46.1,-0.03257,5e-05,2.96991]
[1778666187706,37.31,81243.67,46.1,-0.03258,5e-05,2.97053]
[1778666194644,37.31,81243.92,46.1,-0.03254,5e-05,2.96637]
[1778666207735,37.32,81243.97,46.1,-0.03257,5e-05,2.9684]
[1778666212770,37.32,81243.89,46.1,-0.03258,5e-05,2.96951]
[1778666214780,37.32,81243.18,46.1,-0.03262,5e-05,2.97221]
[1778666219819,37.33,81250.65,46.1,-0.03228,5e-05,2.94668]
[1778666223847,37.33,81261.13,46.1,-0.03179,5e-05,2.91054]
[1778666228882,37.34,81254.28,46.1,-0.03213,5e-05,2.93595]
[1778666233917,37.34,81249.45,46.1,-0.03237,5e-05,2.95406]
[1778666238952,37.34,81249.25,46.1,-0.0324,5e-05,2.95569]
[1778666243987,37.35,81248.41,46.1,-0.03245,5e-05,2.95957]
[1778666249514,37.35,81249.79,46.1,-0.03239,5e-05,2.95537]
[1778666255484,37.35,81249.89,46.1,-0.03235,5e-05,2.9512]
[1778666262114,37.36,81247.26,46.1,-0.0325,5e-05,2.96193]
[1778666267149,37.36,81247.89,46.1,-0.03248,5e-05,2.96051]
[1778666273191,37.37,81247.35,46.1,-0.03252,5e-05,2.96357]
[1778666279235,37.37,81247.16,46.1,-0.03254,5e-05,2.96517]
[1778666284270,37.37,81242.15,46.1,-0.03279,5e-05,2.98377]
[1778666289306,37.37,81240.69,46.1,-0.03287,5e-05,2.98956]
[1778666294341,37.38,81234.11,46.1,-0.03319,5e-05,3.01363]
[1778666300383,37.38,81236.34,46.1,-0.03309,5e-05,3.00604]
[1778666305418,37.38,81235.57,46.1,-0.03313,5e-05,3.00919]
[1778666311460,37.38,81236.19,46.1,-0.03306,5e-05,3.0025]
[1778666316495,37.38,81235.97,46.1,-0.03307,5e-05,3.00371]
[1778666322538,37.38,81236.67,46.1,-0.03305,5e-05,3.00171]
[1778666327573,37.39,81234.77,46.1,-0.03314,5e-05,3.00895]
[1778666332609,37.39,81235.96,46.1,-0.03309,5e-05,3.00506]
[1778666334691,37.39,81242.36,46.1,-0.03278,5e-05,2.98224]
[1778666340529,37.39,81241.84,46.1,-0.03282,5e-05,2.9848]
[1778666345607,37.39,81248.7,46.1,-0.0325,5e-05,2.96099]
[1778666350735,37.4,81249.75,46.1,-0.03246,5e-05,2.9582]
[1778666355770,37.4,81258.27,46.1,-0.03207,5e-05,2.92895]
[1778666360805,37.4,81264.94,46.1,-0.03177,5e-05,2.90667]
[1778666365840,37.42,81264.5,46.1,-0.03186,5e-05,2.91376]
[1778666377925,37.44,81264.75,46.1,-0.03184,5e-05,2.9108]
[1778666382960,37.44,81264.89,46.1,-0.03185,5e-05,2.91148]
[1778666387995,37.44,81264.93,46.1,-0.03186,5e-05,2.91249]
[1778666393030,37.45,81261.54,46.1,-0.03203,5e-05,2.92551]
[1778666398065,37.45,81262.58,46.1,-0.032,5e-05,2.9229]
[1778666403100,37.46,81259.89,46.1,-0.03214,5e-05,2.93338]
[1778666408137,37.46,81261.71,46.1,-0.03207,5e-05,2.92795]
[1778666413171,37.46,81266.55,46.1,-0.03185,5e-05,2.91208]
[1778666418206,37.47,81266.19,46.1,-0.03189,5e-05,2.91447]
[1778666424248,37.47,81266.57,46.1,-0.03189,5e-05,2.91448]
[1778666429283,37.48,81266.56,46.1,-0.0319,5e-05,2.91563]
[1778666434318,37.48,81264.75,46.1,-0.03195,5e-05,2.91821]
[1778666439356,37.49,81265.23,46.1,-0.03194,5e-05,2.91761]
[1778666444391,37.49,81272.46,46.1,-0.03162,5e-05,2.89351]
[1778666450433,37.5,81272.19,46.1,-0.03166,5e-05,2.89625]
[1778666455468,37.5,81272.61,46.1,-0.03165,5e-05,2.89606]
[1778666460606,37.5,81265.58,46.1,-0.03199,5e-05,2.92135]
[1778666467553,37.51,81267.17,46.1,-0.03194,5e-05,2.91774]
[1778666472588,37.52,81267.2,46.1,-0.03196,5e-05,2.91875]
[1778666477862,37.52,81266.89,46.1,-0.03198,5e-05,2.92071]
[1778666484673,37.53,81266.25,46.1,-0.03204,5e-05,2.92465]
[1778666489708,37.53,81260.77,46.1,-0.03231,5e-05,2.94494]
[1778666494743,37.53,81255.67,46.1,-0.03251,5e-05,2.95886]
[1778666499778,37.54,81254.65,46.1,-0.03257,5e-05,2.96321]
[1778666504813,37.54,81256.96,46.1,-0.03247,5e-05,2.95579]
[1778666510856,37.54,81249.65,46.1,-0.03283,5e-05,2.98251]
[1778666516897,37.54,81245.14,46.1,-0.03305,5e-05,2.99927]
[1778666521932,37.54,81239.62,46.1,-0.03333,5e-05,3.01938]
[1778666526967,37.55,81238.01,46.1,-0.03341,5e-05,3.02541]
[1778666532004,37.55,81229.44,46.1,-0.03383,5e-05,3.05636]
[1778666537037,37.55,81231.46,46.1,-0.03373,5e-05,3.04906]
[1778666542074,37.55,81222.91,46.1,-0.03415,5e-05,3.08]
[1778666547110,37.54,81219.18,46.1,-0.03433,5e-05,3.09335]
[1778666552145,37.54,81218.54,46.1,-0.03431,5e-05,3.09027]
[1778666557180,37.54,81218.01,46.1,-0.03433,5e-05,3.09183]
[1778666563223,37.54,81217.15,46.1,-0.03436,5e-05,3.09452]
[1778666567251,37.54,81207.27,46.1,-0.03485,5e-05,3.13033]
[1778666568797,37.54,81204.69,46.1,-0.03498,5e-05,3.13969]
[1778666574097,37.54,81203.28,46.1,-0.03504,5e-05,3.14408]
[1778666575564,37.53,81192.13,46.1,-0.03561,5e-05,3.18507]
[1778666582372,37.53,81198.8,46.1,-0.03525,5e-05,3.15893]
[1778666590160,37.52,81199.47,46.1,-0.0352,5e-05,3.15514]
[1778666596351,37.52,81199.31,46.1,-0.03519,5e-05,3.15464]
[1778666599483,37.52,81210.54,46.1,-0.03461,5e-05,3.11233]
[1778666606221,37.52,81207.32,46.1,-0.03476,5e-05,3.12368]
[1778666610773,37.51,81209.28,46.1,-0.03465,5e-05,3.11554]
[1778666616124,37.51,81209.77,46.1,-0.03457,5e-05,3.10818]
[1778666621638,37.51,81207.6,46.1,-0.03467,5e-05,3.11535]
[1778666627247,37.51,81206.94,46.1,-0.03469,5e-05,3.1173]
[1778666632715,37.5,81207.63,46.1,-0.03465,5e-05,3.11396]
[1778666637750,37.5,81208.06,46.1,-0.03462,5e-05,3.11181]
[1778666642785,37.5,81208.41,46.1,-0.03459,5e-05,3.10992]
[1778666648219,37.5,81210.7,46.1,-0.03447,5e-05,3.10112]
[1778666653863,37.49,81211.06,46.1,-0.03445,5e-05,3.09918]
[1778666658898,37.49,81209.39,46.1,-0.03452,5e-05,3.10485]
[1778666662270,37.49,81209.41,46.1,-0.03452,5e-05,3.10459]
[1778666666388,37.49,81208.29,46.1,-0.03457,5e-05,3.10828]
[1778666676017,37.49,81205.36,46.1,-0.03465,5e-05,3.11284]
[1778666682059,37.48,81204.87,46.1,-0.03467,5e-05,3.11396]
[1778666687094,37.48,81204.43,46.1,-0.03468,5e-05,3.11499]
[1778666692129,37.48,81203.72,46.1,-0.03471,5e-05,3.117]
[1778666698171,37.48,81204.17,46.1,-0.03468,5e-05,3.11461]
[1778666703206,37.47,81208.58,46.1,-0.03445,5e-05,3.09785]
[1778666709248,37.47,81208.12,46.1,-0.03446,5e-05,3.09899]
[1778666714283,37.47,81207.4,46.1,-0.03449,5e-05,3.10119]
[1778666720325,37.47,81207.53,46.1,-0.03448,5e-05,3.10018]
[1778666726367,37.47,81208.09,46.1,-0.03444,5e-05,3.09762]
[1778666731943,37.47,81207.49,46.1,-0.03442,5e-05,3.09436]
[1778666737444,37.46,81206.89,46.1,-0.03444,5e-05,3.09611]
[1778666742479,37.46,81206.75,46.1,-0.03444,5e-05,3.09623]
[1778666747058,37.46,81206.68,46.1,-0.03444,5e-05,3.09625]
[1778666747304,37.46,81206.68,46.1,-0.03444,5e-05,3.09625]
[1778666752555,37.46,81205.9,46.1,-0.03447,5e-05,3.09853]
[1778666757590,37.46,81206.56,46.1,-0.03443,5e-05,3.09569]
[1778666762627,37.46,81206.84,46.1,-0.03441,5e-05,3.09428]
[1778666767660,37.45,81205.89,46.1,-0.03446,5e-05,3.09737]
[1778666772695,37.45,81206.33,46.1,-0.03443,5e-05,3.09528]
[1778666778267,37.45,81206.29,46.1,-0.03443,5e-05,3.09511]
[1778666783285,37.45,81203.28,46.1,-0.03457,5e-05,3.10566]
[1778666788807,37.45,81203.46,46.1,-0.03455,5e-05,3.10443]
[1778666794850,37.45,81203.07,46.1,-0.03451,5e-05,3.10025]
[1778666799885,37.44,81203.38,46.1,-0.03449,5e-05,3.09867]
[1778666804920,37.44,81202.67,46.1,-0.03452,5e-05,3.10084]
[1778666809955,37.44,81198.82,46.1,-0.03471,5e-05,3.11454]
[1778666813983,37.44,81188.49,46.1,-0.03523,5e-05,3.15216]
[1778666819018,37.44,81184.75,46.1,-0.03541,5e-05,3.16517]
[1778666824499,37.43,81184.06,46.1,-0.03543,5e-05,3.16694]
[1778666830096,37.43,81182.49,46.1,-0.03549,5e-05,3.17134]
[1778666836138,37.42,81183.12,46.1,-0.03544,5e-05,3.16774]
[1778666841173,37.42,81182.48,46.1,-0.03546,5e-05,3.1691]
[1778666844535,37.42,81182.46,46.1,-0.03546,5e-05,3.16876]
[1778666850237,37.41,81170.11,46.1,-0.03607,5e-05,3.21349]
[1778666852635,37.41,81169.62,46.1,-0.03604,5e-05,3.20963]
[1778666853258,37.41,81169.72,46.1,-0.03603,5e-05,3.20898]
[1778666858293,37.41,81166.39,46.1,-0.03623,5e-05,3.22314]
[1778666862006,37.42,81163.43,46.1,-0.03639,5e-05,3.23523]
[1778666867358,37.42,81156.3,46.1,-0.03679,5e-05,3.26394]
[1778666872393,37.46,81155.5,46.1,-0.03696,5e-05,3.27625]
[1778666877428,37.48,81148.71,46.1,-0.03743,5e-05,3.30988]
[1778666880173,37.49,81145.51,46.1,-0.03763,5e-05,3.32394]
[1778666883088,37.5,81144.7,46.1,-0.03769,5e-05,3.3287]
[1778666888513,37.5,81143.63,46.1,-0.03778,5e-05,3.33469]
[1778666891534,37.5,81152.23,46.1,-0.03732,5e-05,3.302]
[1778666896569,37.51,81149.38,46.1,-0.03749,5e-05,3.3138]
[1778666902611,37.51,81149.4,46.1,-0.0375,5e-05,3.31463]
[1778666907646,37.51,81150.25,46.1,-0.03746,5e-05,3.31213]
[1778666912682,37.52,81154.58,46.1,-0.03719,5e-05,3.29116]
[1778666917717,37.52,81155.49,46.1,-0.03715,5e-05,3.28863]
[1778666922752,37.52,81156.08,46.1,-0.03713,5e-05,3.28734]
[1778666927789,37.53,81155.66,46.1,-0.03717,5e-05,3.2899]
[1778666930172,37.53,81155.13,46.1,-0.0372,5e-05,3.29211]
[1778666935846,37.53,81154.97,46.1,-0.03723,5e-05,3.29404]
[1778666941888,37.54,81154.8,46.1,-0.03725,5e-05,3.29598]
[1778666946929,37.54,81155.43,46.1,-0.03723,5e-05,3.29448]
[1778666951964,37.54,81154.8,46.1,-0.03728,5e-05,3.2978]
[1778666953027,37.54,81154.8,46.1,-0.03728,5e-05,3.2978]
[1778666959013,37.55,81154.9,46.1,-0.03729,5e-05,3.29867]
[1778666962034,37.55,81165.92,46.1,-0.03671,5e-05,3.25728]
[1778666967069,37.55,81164.97,46.1,-0.03678,5e-05,3.26213]
[1778666972104,37.56,81160.4,46.1,-0.03698,5e-05,3.27545]
[1778666977139,37.56,81156.21,46.1,-0.03722,5e-05,3.29244]
[1778666982174,37.57,81155.32,46.1,-0.03728,5e-05,3.29677]
[1778666987210,37.57,81154.38,46.1,-0.03734,5e-05,3.30123]
[1778666992244,37.57,81154.71,46.1,-0.03734,5e-05,3.30082]
[1778666998286,37.58,81153.96,46.1,-0.03739,5e-05,3.3047]
[1778667004334,37.58,81153.43,46.1,-0.03743,5e-05,3.30771]
[1778667009369,37.58,81150.89,46.1,-0.03758,5e-05,3.31819]
[1778667016419,37.59,81149.26,46.1,-0.03768,5e-05,3.32537]
[1778667022462,37.59,81149.91,46.1,-0.03766,5e-05,3.32366]
[1778667027497,37.59,81149.08,46.1,-0.03771,5e-05,3.3275]
[1778667032536,37.59,81146.28,46.1,-0.03781,5e-05,3.33363]
[1778667034548,37.59,81137.61,46.1,-0.03829,5e-05,3.3673]
[1778667037219,37.59,81137.6,46.1,-0.03829,5e-05,3.36746]
[1778667039212,37.59,81128.23,46.1,-0.03881,6e-05,3.40403]
[1778667039256,37.59,81128.23,46.1,-0.03881,6e-05,3.40403]
[1778667045062,37.59,81120.42,46.1,-0.03924,6e-05,3.43451]
[1778667050442,37.59,81113.58,46.1,-0.03962,6e-05,3.46113]
[1778667050521,37.59,81113.58,46.1,-0.03962,6e-05,3.46113]
[1778667056707,37.59,81113.27,46.1,-0.03963,6e-05,3.46179]
[1778667061742,37.59,81117.34,46.1,-0.03939,6e-05,3.44539]
[1778667062200,37.59,81117.34,46.1,-0.03939,6e-05,3.44539]
[1778667062642,37.59,81117.34,46.1,-0.03939,6e-05,3.44539]
[1778667067784,37.59,81112.26,46.1,-0.03967,6e-05,3.46499]
[1778667072820,37.59,81111.58,46.1,-0.0397,6e-05,3.46726]
[1778667077855,37.59,81119.15,46.1,-0.03928,6e-05,3.43708]
[1778667082890,37.58,81123.15,46.1,-0.03905,6e-05,3.42121]
[1778667088932,37.58,81123.25,46.1,-0.03904,6e-05,3.42073]
[1778667093967,37.58,81123.44,46.1,-0.03898,6e-05,3.4146]
[1778667097998,37.58,81113.94,46.1,-0.03951,6e-05,3.45191]
[1778667103033,37.58,81117.7,46.1,-0.03929,6e-05,3.43684]
[1778667108460,37.58,81117.19,46.1,-0.03932,6e-05,3.43863]
[1778667108988,37.58,81116.38,46.1,-0.03936,6e-05,3.44178]
[1778667114114,37.58,81114.65,46.1,-0.03945,6e-05,3.44825]
[1778667117486,37.58,81114.23,46.1,-0.03948,6e-05,3.44979]
[1778667119149,37.58,81105.4,46.1,-0.03997,6e-05,3.48449]
[1778667124184,37.58,81103.76,46.1,-0.04005,6e-05,3.49041]
[1778667127205,37.58,81094.46,46.1,-0.04058,6e-05,3.52708]
[1778667132240,37.57,81091.94,46.1,-0.04071,6e-05,3.53619]
[1778667137276,37.57,81091.63,46.1,-0.04071,6e-05,3.5364]
[1778667137963,37.57,81091.63,46.1,-0.04071,6e-05,3.5364]
[1778667142184,37.57,81097.04,46.1,-0.04039,6e-05,3.51394]
[1778667142189,37.57,81097.04,46.1,-0.04039,6e-05,3.51394]
[1778667142198,37.57,81097.04,46.1,-0.04039,6e-05,3.51394]
[1778667147346,37.56,81093.21,46.1,-0.0406,6e-05,3.52822]
[1778667152381,37.56,81093.21,46.1,-0.04053,6e-05,3.52185]
[1778667155850,37.56,81091.88,46.1,-0.0406,6e-05,3.52679]
[1778667161050,37.55,81091.9,46.1,-0.04058,6e-05,3.52555]
[1778667164343,37.55,81089.69,46.1,-0.0407,6e-05,3.53381]
[1778667164418,37.55,81089.69,46.1,-0.0407,6e-05,3.53381]
[1778667170996,37.55,81083.44,46.1,-0.04103,6e-05,3.55725]
[1778667171224,37.55,81083.44,46.1,-0.04103,6e-05,3.55725]
[1778667176549,37.54,81084.96,46.1,-0.04093,6e-05,3.54971]
[1778667181398,37.54,81086.67,46.1,-0.04081,6e-05,3.54192]
[1778667186294,37.53,81086.0,46.1,-0.04084,6e-05,3.54344]
[1778667191656,37.53,81086.1,46.1,-0.04081,6e-05,3.54171]
[1778667194653,37.53,81086.09,46.1,-0.04081,6e-05,3.54131]
[1778667196666,37.53,81080.72,46.1,-0.04111,6e-05,3.56251]
[1778667201726,37.52,81091.44,46.1,-0.04047,6e-05,3.51807]
[1778667206936,37.52,81092.52,46.1,-0.0404,6e-05,3.51305]
[1778667210757,37.52,81092.2,46.1,-0.04041,6e-05,3.51399]
[1778667216833,37.51,81093.77,46.1,-0.04025,6e-05,3.5009]
[1778667221868,37.51,81094.74,46.1,-0.04018,6e-05,3.49633]
[1778667226903,37.51,81102.27,46.1,-0.03975,6e-05,3.46582]
[1778667227061,37.51,81102.27,46.1,-0.03975,6e-05,3.46582]
[1778667232945,37.51,81106.76,46.1,-0.03949,6e-05,3.44762]
[1778667237981,37.51,81104.38,46.1,-0.03962,6e-05,3.45676]
[1778667240168,37.5,81103.05,46.1,-0.03969,6e-05,3.46189]
[1778667241002,37.5,81092.36,46.1,-0.0403,6e-05,3.50435]
[1778667246037,37.5,81084.53,46.1,-0.04073,6e-05,3.53481]
[1778667251072,37.5,81084.65,46.1,-0.04071,6e-05,3.53334]
[1778667251167,37.5,81084.65,46.1,-0.04071,6e-05,3.53334]
[1778667258121,37.49,81085.01,46.1,-0.04067,6e-05,3.53053]
[1778667263156,37.49,81087.2,46.1,-0.04053,6e-05,3.52079]
[1778667268191,37.49,81087.95,46.1,-0.04048,6e-05,3.5169]
[1778667273226,37.48,81082.53,46.1,-0.04072,6e-05,3.53223]
[1778667278261,37.48,81080.89,46.1,-0.0408,6e-05,3.53781]
[1778667285311,37.47,81080.71,46.1,-0.04079,6e-05,3.53709]
[1778667290346,37.47,81079.76,46.1,-0.04083,6e-05,3.53988]
[1778667294762,37.47,81080.01,46.1,-0.0408,6e-05,3.53824]
[1778667296323,37.47,81080.33,46.1,-0.04078,6e-05,3.53654]
[1778667301423,37.46,81082.34,46.1,-0.04065,6e-05,3.52724]
[1778667304776,37.46,81082.42,46.1,-0.04064,6e-05,3.52654]
[1778667310486,37.46,81082.59,46.1,-0.04061,6e-05,3.52455]
[1778667315521,37.45,81082.48,46.1,-0.0406,6e-05,3.52408]
[1778667320558,37.45,81083.12,46.1,-0.04055,6e-05,3.52063]
[1778667326601,37.45,81083.45,46.1,-0.04052,6e-05,3.51826]
[1778667334657,37.44,81083.93,46.1,-0.04041,6e-05,3.50959]
[1778667340699,37.44,81083.9,46.1,-0.0404,6e-05,3.50875]
[1778667347143,37.44,81083.61,46.1,-0.04041,6e-05,3.50929]
[1778667353790,37.43,81083.72,46.1,-0.04038,6e-05,3.50747]
[1778667357973,37.43,81083.82,46.1,-0.04037,6e-05,3.50662]
[1778667358060,37.43,81083.82,46.1,-0.04037,6e-05,3.50662]
[1778667358147,37.43,81083.82,46.1,-0.04037,6e-05,3.50662]
[1778667363863,37.43,81083.48,46.1,-0.04038,6e-05,3.50695]
[1778667369905,37.42,81084.07,46.1,-0.04033,6e-05,3.50373]
[1778667372367,37.42,81084.04,46.1,-0.04033,6e-05,3.50356]
[1778667374760,37.42,81079.85,46.1,-0.04057,6e-05,3.52007]
[1778667379978,37.42,81079.63,46.1,-0.04056,6e-05,3.51995]
[1778667384763,37.42,81079.87,46.1,-0.04054,6e-05,3.51848]
[1778667384814,37.42,81079.87,46.1,-0.04054,6e-05,3.51848]
[1778667390053,37.41,81082.11,46.1,-0.0404,6e-05,3.50839]
[1778667397102,37.41,81083.33,46.1,-0.04026,6e-05,3.49714]
[1778667402137,37.41,81083.59,46.1,-0.04023,6e-05,3.49546]
[1778667404766,37.41,81082.38,46.1,-0.0403,6e-05,3.50004]
[1778667406570,37.4,81081.75,46.1,-0.04033,6e-05,3.50229]
[1778667409005,37.4,81081.23,46.1,-0.04036,6e-05,3.5041]
[1778667414221,37.4,81081.35,46.1,-0.04034,6e-05,3.50277]
[1778667421276,37.4,81081.62,46.1,-0.04031,6e-05,3.50073]
[1778667426311,37.39,81082.93,46.1,-0.04022,6e-05,3.49483]
[1778667431346,37.39,81083.25,46.1,-0.0402,6e-05,3.49293]
[1778667436381,37.39,81083.23,46.1,-0.04019,6e-05,3.4924]
[1778667442204,37.39,81083.39,46.1,-0.04017,6e-05,3.49116]
[1778667447458,37.38,81083.37,46.1,-0.04016,6e-05,3.49042]
[1778667457528,37.38,81084.63,46.1,-0.04002,6e-05,3.47894]
[1778667465584,37.38,81084.72,46.1,-0.04,6e-05,3.47782]
[1778667467348,37.38,81084.72,46.1,-0.04,6e-05,3.47782]
[1778667467556,37.38,81084.72,46.1,-0.04,6e-05,3.47782]
[1778667473640,37.38,81095.11,46.1,-0.03941,6e-05,3.4361]
[1778667474671,37.38,81095.11,46.1,-0.03941,6e-05,3.4361]
[1778667480689,37.38,81100.25,46.1,-0.03912,6e-05,3.41577]
[1778667485724,37.38,81101.47,46.1,-0.03905,6e-05,3.41104]
[1778667490759,37.38,81102.47,46.1,-0.039,6e-05,3.40722]
[1778667495794,37.38,81102.65,46.1,-0.03899,6e-05,3.40667]
[1778667502843,37.38,81102.55,46.1,-0.039,6e-05,3.4073]
[1778667507878,37.38,81102.8,46.1,-0.03898,6e-05,3.40649]
[1778667512913,37.38,81106.29,46.1,-0.03874,6e-05,3.38764]
[1778667514723,37.38,81105.53,46.1,-0.03878,6e-05,3.39069]
[1778667519962,37.38,81107.04,46.1,-0.0387,6e-05,3.38515]
[1778667524694,37.38,81107.34,46.1,-0.03869,6e-05,3.38424]
[1778667530033,37.38,81107.42,46.1,-0.03869,6e-05,3.38432]
[1778667536075,37.39,81107.28,46.1,-0.0387,6e-05,3.38526]
[1778667540580,37.39,81107.75,46.1,-0.03868,6e-05,3.38368]
[1778667546147,37.39,81105.46,46.1,-0.03881,6e-05,3.39299]
[1778667551182,37.39,81106.8,46.1,-0.03874,6e-05,3.38797]
[1778667554811,37.39,81106.84,46.1,-0.03874,6e-05,3.38797]
[1778667557186,37.39,81106.84,46.1,-0.03874,6e-05,3.38802]
[1778667564278,37.39,81106.67,46.1,-0.03876,6e-05,3.38913]
[1778667569358,37.39,81106.78,46.1,-0.03875,6e-05,3.38885]
[1778667579383,37.39,81105.83,46.1,-0.03876,6e-05,3.38787]
[1778667584828,37.39,81105.93,46.1,-0.03876,6e-05,3.38767]
[1778667585425,37.39,81094.25,46.1,-0.03941,6e-05,3.4338]
[1778667590460,37.39,81095.37,46.1,-0.03935,6e-05,3.42931]
[1778667595500,37.39,81094.91,46.1,-0.03937,6e-05,3.43101]
[1778667600535,37.39,81096.03,46.1,-0.03931,6e-05,3.42645]
[1778667605570,37.39,81097.26,46.1,-0.03924,6e-05,3.42151]
[1778667607459,37.39,81097.26,46.1,-0.03924,6e-05,3.42151]
[1778667611612,37.39,81107.72,46.1,-0.03865,6e-05,3.38044]
[1778667614682,37.39,81107.8,46.1,-0.03865,6e-05,3.38024]
[1778667620675,37.4,81111.39,46.1,-0.03846,6e-05,3.36668]
[1778667625710,37.4,81111.56,46.1,-0.03845,6e-05,3.36642]
[1778667630745,37.4,81114.32,46.1,-0.03831,6e-05,3.35609]
[1778667634717,37.4,81115.41,46.1,-0.0382,6e-05,3.34687]
[1778667636722,37.4,81116.05,46.1,-0.03816,5e-05,3.34461]
[1778667636726,37.4,81116.05,46.1,-0.03816,5e-05,3.34461]
[1778667638802,37.4,81127.55,46.1,-0.03754,5e-05,3.30053]
[1778667643837,37.41,81122.81,46.1,-0.03781,5e-05,3.31977]
[1778667648872,37.41,81118.28,46.1,-0.03807,5e-05,3.33807]
[1778667653907,37.41,81119.03,46.1,-0.03804,5e-05,3.3358]
[1778667658943,37.41,81116.82,46.1,-0.03817,5e-05,3.34497]
[1778667663978,37.42,81119.41,46.1,-0.03804,5e-05,3.33553]
[1778667669015,37.42,81119.27,46.1,-0.03805,5e-05,3.33674]
[1778667674050,37.42,81118.87,46.1,-0.03808,5e-05,3.33893]
[1778667679085,37.42,81119.4,46.1,-0.03806,5e-05,3.33751]
[1778667684120,37.42,81119.55,46.1,-0.03806,5e-05,3.33757]
[1778667689155,37.43,81119.36,46.1,-0.03808,5e-05,3.33894]
[1778667696204,37.43,81119.09,46.1,-0.03805,5e-05,3.3356]
[1778667701239,37.43,81119.14,46.1,-0.03806,5e-05,3.33603]
[1778667706274,37.43,81119.01,46.1,-0.03808,5e-05,3.33716]
[1778667709069,37.44,81119.45,46.1,-0.03806,5e-05,3.3357]
[1778667714330,37.44,81123.85,46.1,-0.03783,5e-05,3.31955]
[1778667719365,37.44,81123.77,46.1,-0.03784,5e-05,3.32064]
[1778667724400,37.44,81119.82,46.1,-0.03807,5e-05,3.3367]
[1778667729435,37.45,81119.55,46.1,-0.03809,5e-05,3.33839]
[1778667734470,37.45,81115.69,46.1,-0.03831,6e-05,3.35392]
[1778667734765,37.45,81115.69,46.1,-0.03831,6e-05,3.35392]
[1778667734960,37.45,81115.69,46.1,-0.03831,6e-05,3.35392]
[1778667737785,37.45,81113.94,46.1,-0.03841,6e-05,3.36102]
[1778667738670,37.45,81112.86,46.1,-0.03847,6e-05,3.36532]
[1778667741295,37.45,81112.32,46.1,-0.03851,6e-05,3.36758]
[1778667742442,37.45,81111.16,46.1,-0.03857,6e-05,3.37218]
[1778667745281,37.45,81111.34,46.1,-0.03856,6e-05,3.37167]
[1778667745401,37.45,81111.34,46.1,-0.03856,6e-05,3.37167]
[1778667748033,37.45,81111.65,46.1,-0.03855,6e-05,3.37065]
[1778667753603,37.45,81111.28,46.1,-0.03852,6e-05,3.36715]
[1778667758638,37.45,81109.24,46.1,-0.03864,6e-05,3.37545]
[1778667763676,37.46,81109.11,46.1,-0.03865,6e-05,3.37621]
[1778667768710,37.46,81108.8,46.1,-0.03867,6e-05,3.37765]
[1778667773746,37.46,81108.63,46.1,-0.03868,6e-05,3.37856]
[1778667779500,37.46,81108.55,46.1,-0.03869,6e-05,3.37903]
[1778667779723,37.46,81108.93,46.1,-0.03867,6e-05,3.37758]
[1778667782922,37.46,81095.53,46.1,-0.03942,6e-05,3.43025]
[1778667790867,37.46,81095.42,46.1,-0.03942,6e-05,3.43027]
[1778667795969,37.46,81097.23,46.1,-0.03931,6e-05,3.42294]
[1778667801944,37.46,81099.99,46.1,-0.03915,6e-05,3.41188]
[1778667806980,37.45,81099.34,46.1,-0.03919,6e-05,3.41436]
[1778667812015,37.45,81099.85,46.1,-0.0391,6e-05,3.40691]
[1778667817050,37.45,81100.64,46.1,-0.03906,6e-05,3.40376]
[1778667822085,37.45,81102.48,46.1,-0.03896,6e-05,3.39652]
[1778667822998,37.45,81102.48,46.1,-0.03896,6e-05,3.39652]
[1778667823086,37.45,81102.48,46.1,-0.03896,6e-05,3.39652]
[1778667829135,37.46,81107.95,46.1,-0.03865,6e-05,3.37535]
[1778667836184,37.46,81106.72,46.1,-0.03873,6e-05,3.38045]
[1778667841219,37.46,81106.61,46.1,-0.03874,6e-05,3.38108]
[1778667846254,37.46,81107.49,46.1,-0.03869,6e-05,3.37785]
[1778667848481,37.46,81106.99,46.1,-0.03872,6e-05,3.37985]
[1778667854310,37.46,81106.37,46.1,-0.03876,6e-05,3.38254]
[1778667858346,37.46,81107.26,46.1,-0.03871,6e-05,3.37917]
[1778667862526,37.46,81105.05,46.1,-0.03883,6e-05,3.38797]
[1778667863549,37.46,81085.35,46.1,-0.03995,6e-05,3.46585]
[1778667869416,37.46,81083.65,46.1,-0.04003,6e-05,3.4719]
[1778667875459,37.46,81084.53,46.1,-0.03992,6e-05,3.46239]
[1778667878526,37.45,81084.41,46.1,-0.03992,6e-05,3.46267]
[1778667883488,37.45,81083.79,46.1,-0.03995,6e-05,3.46465]
[1778667888550,37.45,81087.04,46.1,-0.03975,6e-05,3.45114]
[1778667893585,37.45,81087.2,46.1,-0.03974,6e-05,3.45014]
[1778667894684,37.45,81087.2,46.1,-0.03974,6e-05,3.45014]
[1778667904662,37.45,81089.06,46.1,-0.03962,6e-05,3.44201]
[1778667908662,37.45,81089.04,46.1,-0.03962,6e-05,3.44198]
[1778667913725,37.44,81083.25,46.1,-0.03995,6e-05,3.46455]
[1778667918760,37.44,81082.98,46.1,-0.03996,6e-05,3.46516]
[1778667922406,37.44,81083.04,46.1,-0.03995,6e-05,3.46463]
[1778667924727,37.44,81082.47,46.1,-0.03998,6e-05,3.46671]
[1778667934691,37.44,81086.95,46.1,-0.03972,6e-05,3.44834]
[1778667938776,37.44,81086.88,46.1,-0.03965,6e-05,3.44276]
[1778667944699,37.44,81086.12,46.1,-0.03969,6e-05,3.4454]
[1778667952999,37.43,81084.77,46.1,-0.03976,6e-05,3.45004]
[1778667954756,37.43,81084.77,46.1,-0.03976,6e-05,3.45004]
[1778667963994,37.43,81084.64,46.1,-0.03976,6e-05,3.45001]
[1778667964700,37.43,81084.64,46.1,-0.03976,6e-05,3.45001]
[1778667969057,37.43,81084.57,46.1,-0.03976,6e-05,3.44974]
[1778667969073,37.43,81084.57,46.1,-0.03976,6e-05,3.44974]
[1778667974770,37.43,81082.63,46.1,-0.03986,6e-05,3.45697]
[1778667975019,37.43,81082.63,46.1,-0.03986,6e-05,3.45679]
[1778667980191,37.43,81076.5,46.1,-0.0402,6e-05,3.48069]
[1778667985226,37.42,81076.53,46.1,-0.04019,6e-05,3.47992]
[1778667990261,37.42,81073.4,46.1,-0.04036,6e-05,3.49177]
[1778667996358,37.42,81070.96,46.1,-0.04043,6e-05,3.49538]
[1778668005366,37.41,81070.63,46.1,-0.04043,6e-05,3.49499]
[1778668006362,37.41,81070.63,46.1,-0.04043,6e-05,3.49499]
[1778668007369,37.41,81069.01,46.1,-0.04052,6e-05,3.50133]
[1778668007684,37.41,81069.01,46.1,-0.04052,6e-05,3.50133]
[1778668008531,37.41,81052.96,46.1,-0.04145,6e-05,3.56586]
[1778668009084,37.41,81052.96,46.1,-0.04145,6e-05,3.56586]
[1778668015436,37.4,81048.18,46.1,-0.0417,6e-05,3.58335]
[1778668019853,37.4,81040.12,46.1,-0.04217,6e-05,3.61538]
[1778668019954,37.4,81040.12,46.1,-0.04216,6e-05,3.61502]
[1778668022485,37.39,81031.14,46.1,-0.04269,6e-05,3.65094]
[1778668024499,37.39,81021.04,46.1,-0.04329,6e-05,3.69198]
[1778668028531,37.38,81006.85,46.1,-0.04414,6e-05,3.74943]
[1778668030276,37.38,81009.67,46.1,-0.04395,6e-05,3.737]
[1778668035580,37.37,81009.76,46.1,-0.0439,6e-05,3.73336]
[1778668040615,37.36,81009.21,46.1,-0.04389,6e-05,3.73293]
[1778668042445,37.36,81002.17,46.1,-0.04432,6e-05,3.76203]
[1778668044472,37.36,80993.51,46.1,-0.04485,6e-05,3.79749]
[1778668044646,37.35,80980.95,46.1,-0.04564,6e-05,3.85044]
[1778668047408,37.35,80975.74,46.1,-0.04595,6e-05,3.87134]
[1778668052705,37.33,80978.66,46.1,-0.04563,6e-05,3.84858]
[1778668057740,37.32,80985.28,46.1,-0.04516,6e-05,3.81673]
[1778668059754,37.32,80975.94,46.1,-0.04574,6e-05,3.85539]
[1778668064789,37.3,80981.86,46.1,-0.0453,6e-05,3.82636]
[1778668069824,37.29,80976.15,46.1,-0.04562,6e-05,3.84745]
[1778668074859,37.28,80976.32,46.1,-0.04556,6e-05,3.84319]
[1778668079894,37.27,80977.61,46.1,-0.04542,6e-05,3.83418]
[1778668084929,37.26,80977.45,46.1,-0.04538,6e-05,3.83144]
[1778668089964,37.24,80982.92,46.1,-0.04498,6e-05,3.80469]
[1778668094999,37.23,80974.04,46.1,-0.0455,6e-05,3.83947]
[1778668100034,37.22,80971.02,46.1,-0.04564,6e-05,3.84894]
[1778668105069,37.21,80969.96,46.1,-0.04566,6e-05,3.84996]
[1778668110104,37.2,80967.24,46.1,-0.04578,6e-05,3.85814]
[1778668114127,37.19,80965.13,46.1,-0.04582,6e-05,3.85937]
[1778668114128,37.19,80965.13,46.1,-0.04582,6e-05,3.85937]
[1778668114129,37.19,80965.13,46.1,-0.04582,6e-05,3.85937]
[1778668116489,37.19,80964.04,46.1,-0.04587,6e-05,3.86264]
[1778668122190,37.17,80956.37,46.1,-0.04629,7e-05,3.89067]
[1778668127225,37.15,80965.98,46.1,-0.04562,6e-05,3.84545]
[1778668132260,37.14,80965.19,46.1,-0.04562,6e-05,3.84545]
[1778668137540,37.13,80967.19,46.1,-0.04545,6e-05,3.83414]
[1778668142541,37.12,80966.88,46.1,-0.04542,6e-05,3.83217]
[1778668146491,37.11,80955.19,46.1,-0.04613,6e-05,3.87991]
[1778668152402,37.1,80953.73,46.1,-0.04615,6e-05,3.88116]
[1778668157454,37.08,80956.97,46.1,-0.04589,6e-05,3.86351]
[1778668163525,37.07,80956.25,46.1,-0.0459,6e-05,3.86385]
[1778668169538,37.05,80954.08,46.1,-0.04594,6e-05,3.86704]
[1778668174573,37.04,80954.56,46.1,-0.0458,6e-05,3.85583]
[1778668179608,37.03,80955.34,46.1,-0.0457,6e-05,3.84911]
[1778668185650,37.02,80955.41,46.1,-0.04564,6e-05,3.84486]
[1778668190685,37.01,80954.37,46.1,-0.04566,6e-05,3.8461]
[1778668194179,37.0,80951.79,46.1,-0.0458,6e-05,3.85531]
[1778668199748,36.98,80949.86,46.1,-0.04586,6e-05,3.85966]
[1778668203108,36.98,80953.48,46.1,-0.0456,6e-05,3.84193]
[1778668203710,36.98,80953.48,46.1,-0.0456,6e-05,3.84193]
[1778668203777,36.98,80981.81,46.1,-0.04379,6e-05,3.71995]
[1778668204784,36.97,81005.51,46.1,-0.04232,6e-05,3.61997]
[1778668207808,36.97,80994.14,46.1,-0.043,6e-05,3.66661]
[1778668211836,36.97,81002.4,46.1,-0.04248,6e-05,3.63066]
[1778668214624,36.96,80997.68,46.1,-0.04276,6e-05,3.64976]
[1778668219896,36.96,81004.53,46.1,-0.04231,6e-05,3.61937]
[1778668220109,36.96,81004.53,46.1,-0.04231,6e-05,3.61937]
[1778668220977,36.96,81004.53,46.1,-0.04231,6e-05,3.61937]
[1778668221012,36.96,80993.44,46.1,-0.04299,6e-05,3.66546]
[1778668221910,36.96,80982.02,46.1,-0.04369,6e-05,3.71326]
[1778668226945,36.95,80979.66,46.1,-0.0438,6e-05,3.72102]
[1778668231980,36.94,80979.32,46.1,-0.04373,6e-05,3.71462]
[1778668237018,36.93,80975.61,46.1,-0.04393,6e-05,3.7281]
[1778668242025,36.93,80975.95,46.1,-0.04388,6e-05,3.7248]
[1778668246519,36.92,80969.73,46.1,-0.04424,6e-05,3.74893]
[1778668252124,36.91,80962.84,46.1,-0.04463,6e-05,3.77522]
[1778668259173,36.89,80959.21,46.1,-0.04481,6e-05,3.787]
[1778668264210,36.89,80957.34,46.1,-0.04489,6e-05,3.79276]
[1778668269702,36.88,80951.26,46.1,-0.04524,6e-05,3.81604]
[1778668269703,36.88,80951.26,46.1,-0.04524,6e-05,3.81604]
[1778668276881,36.86,80951.32,46.1,-0.04518,6e-05,3.81213]
[1778668282334,36.85,80941.48,46.1,-0.04574,7e-05,3.84993]
[1778668287369,36.84,80938.84,46.1,-0.04587,7e-05,3.85809]
[1778668289516,36.83,80936.01,46.1,-0.04604,7e-05,3.86977]
[1778668292685,36.83,80936.14,46.1,-0.04601,7e-05,3.86782]
[1778668292897,36.83,80936.14,46.1,-0.04601,7e-05,3.86782]
[1778668296806,36.82,80940.61,46.1,-0.04561,6e-05,3.83931]
[1778668296831,36.81,80941.3,46.1,-0.04555,6e-05,3.83503]
[1778668301490,36.81,80947.5,46.1,-0.04515,6e-05,3.80848]
[1778668301513,36.81,80947.44,46.1,-0.04516,6e-05,3.80886]
[1778668302978,36.81,80947.44,46.1,-0.04516,6e-05,3.80886]
[1778668303038,36.81,80948.3,46.1,-0.04509,6e-05,3.8047]
[1778668308516,36.82,80947.39,46.1,-0.04517,6e-05,3.80946]
[1778668312544,36.82,80956.37,46.1,-0.0446,6e-05,3.77138]
[1778668315330,36.82,80956.37,46.1,-0.0446,6e-05,3.77138]
[1778668315332,36.82,80956.37,46.1,-0.0446,6e-05,3.77138]
[1778668315565,36.82,80956.46,46.1,-0.0446,6e-05,3.7716]
[1778668318354,36.82,80957.74,46.1,-0.0445,6e-05,3.76503]
[1778668318586,36.81,80957.86,46.1,-0.04449,6e-05,3.76399]
[1778668323621,36.83,80957.04,46.1,-0.0446,6e-05,3.77129]
[1778668328656,36.84,80958.01,46.1,-0.0446,6e-05,3.77162]
[1778668334698,36.86,80958.44,46.1,-0.04464,6e-05,3.77424]
[1778668335686,36.86,80958.44,46.1,-0.04464,6e-05,3.77424]
[1778668335705,36.86,80965.37,46.1,-0.04421,6e-05,3.74529]
[1778668340740,36.86,80966.22,46.1,-0.04416,6e-05,3.74188]
[1778668341237,36.86,80966.22,46.1,-0.04416,6e-05,3.74188]
[1778668341238,36.86,80966.22,46.1,-0.04416,6e-05,3.74188]
[1778668342462,36.86,80969.06,46.1,-0.04398,6e-05,3.72981]
[1778668342478,36.86,80969.06,46.1,-0.04398,6e-05,3.72981]
[1778668351986,36.86,80966.82,46.1,-0.04413,6e-05,3.73995]
[1778668351987,36.86,80966.82,46.1,-0.04413,6e-05,3.73995]
[1778668357861,36.87,80966.51,46.1,-0.0441,6e-05,3.73606]
[1778668363258,36.87,80972.94,46.1,-0.0437,6e-05,3.70905]
[1778668368938,36.87,80974.12,46.1,-0.04363,6e-05,3.7047]
[1778668373974,36.87,80973.34,46.1,-0.04369,6e-05,3.70851]
[1778668374269,36.87,80973.34,46.1,-0.04369,6e-05,3.70851]
[1778668380018,36.87,80966.54,46.1,-0.04412,6e-05,3.73792]
[1778668385052,36.87,80965.17,46.1,-0.04421,6e-05,3.74401]
[1778668385279,36.87,80965.17,46.1,-0.04421,6e-05,3.74401]
[1778668385280,36.87,80965.17,46.1,-0.04421,6e-05,3.74401]
[1778668391094,36.87,80973.33,46.1,-0.0437,6e-05,3.70953]
[1778668395292,36.88,80978.02,46.1,-0.04342,6e-05,3.69007]
[1778668395293,36.88,80978.02,46.1,-0.04342,6e-05,3.69007]
[1778668401164,36.88,80983.17,46.1,-0.04311,6e-05,3.66925]
[1778668406314,36.88,80980.85,46.1,-0.04326,6e-05,3.67967]
[1778668406514,36.88,80973.37,46.1,-0.04373,6e-05,3.71148]
[1778668406711,36.88,80973.37,46.1,-0.04373,6e-05,3.71148]
[1778668407024,36.88,80973.37,46.1,-0.04373,6e-05,3.71148]
[1778668407039,36.88,80973.37,46.1,-0.04373,6e-05,3.71148]
[1778668407212,36.88,80943.78,46.1,-0.04562,6e-05,3.83862]
[1778668409084,36.88,80943.69,46.1,-0.04562,6e-05,3.8389]
[1778668409226,36.88,80945.37,46.1,-0.04551,6e-05,3.83149]
[1778668409659,36.88,80945.37,46.1,-0.04551,6e-05,3.83149]
[1778668409952,36.88,80945.37,46.1,-0.04551,6e-05,3.83149]
[1778668415268,36.89,80944.99,46.1,-0.04553,6e-05,3.83131]
[1778668417335,36.9,80945.55,46.1,-0.04552,6e-05,3.83017]
[1778668423327,36.91,80945.23,46.1,-0.04559,6e-05,3.83541]
[1778668428360,36.92,80947.16,46.1,-0.04552,6e-05,3.83026]
[1778668433733,36.93,80951.67,46.1,-0.04526,6e-05,3.81338]
[1778668440447,36.95,80954.06,46.1,-0.04519,6e-05,3.80843]
[1778668442767,36.95,80953.72,46.1,-0.04522,6e-05,3.81057]
[1778668442843,36.96,80955.28,46.1,-0.04514,6e-05,3.8052]
[1778668443348,36.96,80955.28,46.1,-0.04514,6e-05,3.8052]
[1778668448503,36.96,80955.85,46.1,-0.0451,6e-05,3.80247]
[1778668453571,36.95,80954.44,46.1,-0.04519,6e-05,3.80828]
[1778668453604,36.95,80954.4,46.1,-0.04519,6e-05,3.80838]
[1778668455113,36.95,80954.4,46.1,-0.04519,6e-05,3.80838]
[1778668455212,36.96,80953.73,46.1,-0.04525,6e-05,3.81261]
[1778668457170,36.96,80954.15,46.1,-0.04522,6e-05,3.8108]
[1778668457271,36.96,80953.41,46.1,-0.04527,6e-05,3.81383]
[1778668462717,36.97,80947.56,46.1,-0.04569,6e-05,3.84177]
[1778668463114,36.97,80947.56,46.1,-0.04569,6e-05,3.84177]
[1778668463608,36.97,80926.24,46.1,-0.0471,7e-05,3.93614]
[1778668464664,36.97,80926.24,46.1,-0.0471,7e-05,3.93614]
[1778668466779,36.97,80924.73,46.1,-0.04722,7e-05,3.94371]
[1778668472671,36.99,80924.18,46.1,-0.04724,7e-05,3.94349]
[1778668476930,36.99,80924.45,46.1,-0.04724,7e-05,3.94363]
[1778668482409,37.0,80923.87,46.1,-0.04731,7e-05,3.94841]
[1778668484196,37.0,80917.59,46.1,-0.04775,7e-05,3.97704]
[1778668490056,37.01,80912.96,46.1,-0.04809,7e-05,3.99988]
[1778668497848,37.02,80912.08,46.1,-0.0482,7e-05,4.00728]
[1778668498403,37.02,80912.08,46.1,-0.0482,7e-05,4.00728]
[1778668498405,37.02,80912.08,46.1,-0.0482,7e-05,4.00728]
[1778668503891,37.03,80910.03,46.1,-0.04837,7e-05,4.01832]
[1778668508926,37.03,80913.47,46.1,-0.04816,7e-05,4.00461]
[1778668509414,37.03,80913.47,46.1,-0.04816,7e-05,4.00461]
[1778668515975,37.04,80914.57,46.1,-0.04812,7e-05,4.00208]
[1778668517989,37.04,80924.03,46.1,-0.0475,7e-05,3.96092]
[1778668519288,37.04,80924.03,46.1,-0.0475,7e-05,3.96092]
[1778668524885,37.05,80927.94,46.1,-0.04728,7e-05,3.94633]
[1778668524924,37.05,80927.94,46.1,-0.04728,7e-05,3.94633]
[1778668525384,37.05,80927.94,46.1,-0.04728,7e-05,3.94633]
[1778668525675,37.05,80926.55,46.1,-0.04738,7e-05,3.95288]
[1778668531082,37.06,80926.5,46.1,-0.04735,7e-05,3.94982]
[1778668536117,37.07,80927.6,46.1,-0.04731,7e-05,3.94712]
[1778668541152,37.08,80926.68,46.1,-0.04741,7e-05,3.95332]
[1778668546187,37.08,80920.65,46.1,-0.04784,7e-05,3.982]
[1778668549063,37.09,80920.99,46.1,-0.04783,7e-05,3.98125]
[1778668554244,37.09,80914.03,46.1,-0.04833,7e-05,4.01415]
[1778668559279,37.1,80912.74,46.1,-0.04844,7e-05,4.02147]
[1778668560248,37.1,80912.74,46.1,-0.04844,7e-05,4.02147]
[1778668560569,37.1,80912.64,46.1,-0.04845,7e-05,4.02222]
[1778668561515,37.1,80910.22,46.1,-0.04862,7e-05,4.03331]
[1778668561748,37.1,80910.22,46.1,-0.04862,7e-05,4.03331]
[1778668567339,37.11,80905.93,46.1,-0.04894,7e-05,4.05407]
[1778668570654,37.11,80900.76,46.1,-0.0493,7e-05,4.07795]
[1778668576403,37.11,80899.18,46.1,-0.04943,7e-05,4.08626]
[1778668580062,37.11,80899.24,46.1,-0.04943,7e-05,4.08655]
[1778668580725,37.11,80897.74,46.1,-0.04954,7e-05,4.09348]
[1778668580728,37.11,80897.74,46.1,-0.04954,7e-05,4.09348]
[1778668586473,37.12,80901.37,46.1,-0.0493,7e-05,4.0782]
[1778668591508,37.12,80905.23,46.1,-0.04899,7e-05,4.0562]
[1778668593523,37.12,80896.16,46.1,-0.04962,7e-05,4.09737]
[1778668598557,37.13,80895.59,46.1,-0.04968,7e-05,4.10078]
[1778668603592,37.13,80899.15,46.1,-0.04944,7e-05,4.08558]
[1778668609295,37.13,80906.19,46.1,-0.04897,7e-05,4.0549]
[1778668614303,37.14,80907.67,46.1,-0.04889,7e-05,4.04948]
[1778668619705,37.14,80909.12,46.1,-0.04882,7e-05,4.04482]
[1778668621828,37.14,80908.66,46.1,-0.04885,7e-05,4.04713]
[1778668628767,37.15,80902.66,46.1,-0.04929,7e-05,4.07577]
[1778668630328,37.15,80902.66,46.1,-0.04929,7e-05,4.07577]
[1778668635816,37.15,80899.44,46.1,-0.04953,7e-05,4.09158]
[1778668638863,37.15,80899.49,46.1,-0.04954,7e-05,4.09173]
[1778668642483,37.16,80898.16,46.1,-0.04964,7e-05,4.09825]
[1778668649840,37.16,80902.1,46.1,-0.04939,7e-05,4.08193]
[1778668654953,37.17,80903.68,46.1,-0.04923,7e-05,4.07016]
[1778668659988,37.17,80901.42,46.1,-0.0494,7e-05,4.08152]
[1778668665109,37.17,80901.25,46.1,-0.04943,7e-05,4.08306]
[1778668665234,37.17,80901.25,46.1,-0.04943,7e-05,4.08306]
[1778668671067,37.18,80901.71,46.1,-0.04942,7e-05,4.08234]
[1778668675390,37.18,80901.94,46.1,-0.0494,7e-05,4.0815]
[1778668680424,37.18,80902.45,46.1,-0.04939,7e-05,4.08058]
[1778668686172,37.19,80910.71,46.1,-0.04885,7e-05,4.04535]
[1778668689493,37.19,80911.35,46.1,-0.04881,7e-05,4.04301]
[1778668695236,37.2,80913.35,46.1,-0.04871,7e-05,4.03598]
[1778668700270,37.2,80915.24,46.1,-0.0486,7e-05,4.02897]
[1778668705305,37.21,80916.04,46.1,-0.04857,7e-05,4.02685]
[1778668708326,37.21,80903.86,46.1,-0.04941,7e-05,4.08202]
[1778668713362,37.21,80901.49,46.1,-0.04952,7e-05,4.08777]
[1778668717948,37.21,80900.03,46.1,-0.04963,7e-05,4.09509]
[1778668723434,37.22,80899.17,46.1,-0.04971,7e-05,4.09998]
[1778668728469,37.22,80899.19,46.1,-0.04972,7e-05,4.10073]
[1778668733504,37.22,80898.81,46.1,-0.04976,7e-05,4.10325]
[1778668734972,37.22,80899.19,46.1,-0.04974,7e-05,4.1017]
[1778668740553,37.23,80898.77,46.1,-0.04978,7e-05,4.10455]
[1778668745588,37.23,80898.45,46.1,-0.04981,7e-05,4.10677]
[1778668750623,37.23,80898.63,46.1,-0.04981,7e-05,4.10672]
[1778668751992,37.23,80898.56,46.1,-0.04982,7e-05,4.10719]
[1778668756131,37.23,80897.1,46.1,-0.04993,7e-05,4.11433]
[1778668762707,37.24,80896.26,46.1,-0.05,7e-05,4.11902]
[1778668766079,37.24,80895.69,46.1,-0.05004,7e-05,4.12184]
[1778668766221,37.24,80895.69,46.1,-0.05004,7e-05,4.12184]
[1778668771770,37.24,80895.45,46.1,-0.05001,7e-05,4.11785]
[1778668777529,37.24,80894.1,46.1,-0.05011,7e-05,4.12442]
[1778668782847,37.25,80895.09,46.1,-0.05005,7e-05,4.12077]
[1778668787882,37.25,80894.21,46.1,-0.05012,7e-05,4.12532]
[1778668792917,37.25,80893.41,46.1,-0.05019,7e-05,4.12947]
[1778668794560,37.25,80893.41,46.1,-0.05019,7e-05,4.12947]
[1778668799967,37.25,80893.45,46.1,-0.0502,7e-05,4.13003]
[1778668803995,37.25,80883.64,46.1,-0.05089,7e-05,4.17487]
[1778668809030,37.25,80884.38,46.1,-0.05084,7e-05,4.17169]
[1778668811595,37.25,80884.44,46.1,-0.05084,7e-05,4.17146]
[1778668811596,37.25,80884.44,46.1,-0.05084,7e-05,4.17146]
[1778668817086,37.26,80884.2,46.1,-0.05086,7e-05,4.17284]
[1778668822121,37.26,80884.59,46.1,-0.05083,7e-05,4.17126]
[1778668828635,37.26,80886.62,46.1,-0.05069,7e-05,4.16223]
[1778668836220,37.26,80886.47,46.1,-0.05065,7e-05,4.15759]
[1778668842262,37.26,80888.59,46.1,-0.0505,7e-05,4.14832]
[1778668845659,37.26,80888.52,46.1,-0.05051,7e-05,4.14879]
[1778668846476,37.26,80888.52,46.1,-0.05051,7e-05,4.14879]
[1778668849740,37.26,80888.69,46.1,-0.0505,7e-05,4.14825]
[1778668855079,37.26,80890.28,46.1,-0.0504,7e-05,4.14165]
[1778668860161,37.26,80890.46,46.1,-0.05039,7e-05,4.14111]
[1778668860546,37.26,80890.46,46.1,-0.05039,7e-05,4.14111]
[1778668866430,37.27,80890.43,46.1,-0.05041,7e-05,4.14208]
[1778668871210,37.27,80890.43,46.1,-0.05041,7e-05,4.14208]
[1778668877507,37.27,80889.57,46.1,-0.05048,7e-05,4.14696]
[1778668884556,37.27,80889.33,46.1,-0.05051,7e-05,4.14863]
[1778668888234,37.27,80889.37,46.1,-0.05051,7e-05,4.14861]
[1778668893382,37.27,80889.1,46.1,-0.05047,7e-05,4.14429]
[1778668898655,37.28,80886.89,46.1,-0.05063,7e-05,4.15485]
[1778668903690,37.28,80888.81,46.1,-0.0505,7e-05,4.14649]
[1778668905265,37.28,80889.29,46.1,-0.05047,7e-05,4.1444]
[1778668910739,37.28,80889.57,46.1,-0.05046,7e-05,4.14366]
[1778668915774,37.28,80889.37,46.1,-0.05048,7e-05,4.14501]
[1778668920025,37.28,80893.32,46.1,-0.05021,7e-05,4.12756]
[1778668925329,37.28,80894.26,46.1,-0.05015,7e-05,4.12369]
[1778668930766,37.29,80894.61,46.1,-0.05014,7e-05,4.123]
[1778668930797,37.29,80894.61,46.1,-0.05014,7e-05,4.123]
[1778668935918,37.29,80895.81,46.1,-0.05007,7e-05,4.11839]
[1778668940939,37.29,80895.74,46.1,-0.05008,7e-05,4.11926]
[1778668940962,37.29,80895.74,46.1,-0.05008,7e-05,4.11926]
[1778668946994,37.29,80899.84,46.1,-0.04981,7e-05,4.1019]
[1778668952029,37.3,80899.54,46.1,-0.04978,7e-05,4.09818]
[1778668956351,37.3,80901.85,46.1,-0.04963,7e-05,4.08835]
[1778668962099,37.3,80901.96,46.1,-0.04964,7e-05,4.08919]
[1778668968141,37.31,80904.07,46.1,-0.04951,7e-05,4.0809]
[1778668973382,37.31,80899.97,46.1,-0.04981,7e-05,4.1001]
[1778668977234,37.31,80899.56,46.1,-0.04985,7e-05,4.10264]
[1778668978211,37.31,80890.64,46.1,-0.05047,7e-05,4.14314]
[1778668979371,37.31,80890.64,46.1,-0.05047,7e-05,4.14314]
[1778668985260,37.32,80889.71,46.1,-0.05055,7e-05,4.14803]
[1778668985971,37.32,80889.71,46.1,-0.05055,7e-05,4.14803]
[1778668986107,37.32,80889.71,46.1,-0.05055,7e-05,4.14803]
[1778668991302,37.32,80886.1,46.1,-0.05081,7e-05,4.16486]
[1778668996337,37.32,80885.85,46.1,-0.05083,7e-05,4.16636]
[1778669001373,37.32,80885.56,46.1,-0.05086,7e-05,4.16796]
[1778669006408,37.32,80885.13,46.1,-0.05089,7e-05,4.17016]
[1778669012450,37.32,80884.54,46.1,-0.05087,7e-05,4.16715]
[1778669018492,37.32,80884.18,46.1,-0.0509,7e-05,4.16909]
[1778669021246,37.32,80881.52,46.1,-0.05109,7e-05,4.18125]
[1778669022342,37.32,80877.55,46.1,-0.05137,7e-05,4.19933]
[1778669027555,37.32,80871.67,46.1,-0.05178,7e-05,4.22595]
[1778669030167,37.32,80871.7,46.1,-0.05178,7e-05,4.22573]
[1778669030414,37.32,80871.7,46.1,-0.05178,7e-05,4.22573]
[1778669030576,37.32,80858.92,46.1,-0.05271,7e-05,4.285]
[1778669031290,37.32,80858.92,46.1,-0.05271,7e-05,4.285]
[1778669031696,37.33,80840.1,46.1,-0.05409,7e-05,4.37284]
[1778669033597,37.34,80831.17,46.1,-0.05481,7e-05,4.4183]
[1778669035594,37.34,80830.99,46.1,-0.05483,7e-05,4.41941]
[1778669036359,37.35,80826.04,46.1,-0.05524,8e-05,4.44528]
[1778669036521,37.35,80826.04,46.1,-0.05524,8e-05,4.44528]
[1778669036624,37.35,80826.04,46.1,-0.05524,8e-05,4.44528]
[1778669036927,37.35,80809.56,46.1,-0.05652,8e-05,4.52556]
[1778669038546,37.36,80810.84,46.1,-0.05643,8e-05,4.52003]
[1778669040777,37.36,80815.38,46.1,-0.0561,8e-05,4.49961]
[1778669041561,37.36,80813.87,46.1,-0.05623,8e-05,4.5074]
[1778669041584,37.36,80813.87,46.1,-0.05623,8e-05,4.5074]
[1778669043173,37.37,80821.86,46.1,-0.05564,8e-05,4.47077]
[1778669046158,37.37,80822.76,46.1,-0.05561,8e-05,4.46849]
[1778669046604,37.37,80822.76,46.1,-0.05561,8e-05,4.46849]
[1778669046655,37.37,80822.76,46.1,-0.05561,8e-05,4.46849]
[1778669049683,37.38,80828.23,46.1,-0.05523,7e-05,4.44473]
[1778669049863,37.38,80828.43,46.1,-0.05522,7e-05,4.44449]
[1778669050638,37.38,80828.43,46.1,-0.05522,7e-05,4.44449]
[1778669050792,37.38,80828.43,46.1,-0.05522,7e-05,4.44449]
[1778669051355,37.38,80828.82,46.1,-0.0552,7e-05,4.44287]
[1778669051502,37.38,80828.82,46.1,-0.0552,7e-05,4.44287]
[1778669052741,37.38,80837.73,46.1,-0.05454,7e-05,4.40151]
[1778669057777,37.39,80836.02,46.1,-0.05469,7e-05,4.41094]
[1778669059412,37.39,80833.23,46.1,-0.0549,7e-05,4.4243]
[1778669059794,37.39,80830.17,46.1,-0.05513,7e-05,4.43894]
[1778669060490,37.39,80830.17,46.1,-0.05513,7e-05,4.43894]
[1778669065836,37.41,80833.74,46.1,-0.05494,7e-05,4.42647]
[1778669068292,37.41,80833.79,46.1,-0.05496,7e-05,4.42771]
[1778669068859,37.41,80831.23,46.1,-0.05516,7e-05,4.44048]
[1778669071711,37.41,80827.83,46.1,-0.05542,8e-05,4.45692]
[1778669071880,37.41,80827.59,46.1,-0.05537,8e-05,4.45212]
[1778669072448,37.41,80827.59,46.1,-0.05537,8e-05,4.45212]
[1778669072609,37.41,80827.59,46.1,-0.05537,8e-05,4.45212]
[1778669072887,37.42,80826.77,46.1,-0.05544,8e-05,4.45668]
[1778669073218,37.42,80826.77,46.1,-0.05544,8e-05,4.45668]
[1778669073894,37.42,80827.19,46.1,-0.05542,8e-05,4.45539]
[1778669078929,37.42,80826.89,46.1,-0.05546,8e-05,4.45766]
[1778669078989,37.42,80826.89,46.1,-0.05546,8e-05,4.45766]
[1778669084604,37.42,80827.75,46.1,-0.0554,8e-05,4.4539]
[1778669086853,37.42,80827.39,46.1,-0.05543,8e-05,4.45582]
[1778669086987,37.42,80827.06,46.1,-0.05546,8e-05,4.45745]
[1778669092022,37.44,80826.81,46.1,-0.05553,8e-05,4.46201]
[1778669097057,37.45,80828.14,46.1,-0.05548,8e-05,4.45912]
[1778669102092,37.46,80831.71,46.1,-0.05527,7e-05,4.44571]
[1778669107127,37.47,80833.53,46.1,-0.05519,7e-05,4.44069]
[1778669108888,37.47,80833.53,46.1,-0.05519,7e-05,4.44069]
[1778669112033,37.48,80835.39,46.1,-0.05509,7e-05,4.43481]
[1778669112162,37.48,80835.75,46.1,-0.05508,7e-05,4.43384]
[1778669114224,37.48,80835.74,46.1,-0.05508,7e-05,4.43399]
[1778669114670,37.48,80835.74,46.1,-0.05508,7e-05,4.43399]
[1778669114722,37.48,80835.9,46.1,-0.05506,7e-05,4.43297]
[1778669115667,37.48,80835.9,46.1,-0.05506,7e-05,4.43297]
[1778669115673,37.48,80835.9,46.1,-0.05506,7e-05,4.43297]
[1778669115746,37.48,80820.46,46.1,-0.05623,8e-05,4.50589]
[1778669116422,37.48,80820.46,46.1,-0.05623,8e-05,4.50589]
[1778669116428,37.48,80818.91,46.1,-0.05634,8e-05,4.51323]
[1778669118553,37.48,80817.39,46.1,-0.05645,8e-05,4.51991]
[1778669118773,37.48,80817.39,46.1,-0.05645,8e-05,4.51991]
[1778669119211,37.48,80806.03,46.1,-0.05732,8e-05,4.574]
[1778669124247,37.48,80804.2,46.1,-0.05745,8e-05,4.58209]
[1778669129282,37.48,80809.15,46.1,-0.05706,8e-05,4.55777]
[1778669134319,37.47,80813.54,46.1,-0.05665,8e-05,4.53028]
[1778669139354,37.47,80810.71,46.1,-0.05686,8e-05,4.54347]
[1778669144392,37.47,80813.49,46.1,-0.05664,8e-05,4.52987]
[1778669150431,37.47,80815.46,46.1,-0.05649,8e-05,4.5202]
[1778669155466,37.47,80811.5,46.1,-0.05678,8e-05,4.53876]
[1778669158887,37.47,80811.55,46.1,-0.05678,8e-05,4.53838]
[1778669158988,37.47,80811.64,46.1,-0.05677,8e-05,4.5378]
[1778669164529,37.48,80815.19,46.1,-0.05655,8e-05,4.52424]
[1778669166405,37.48,80815.1,46.1,-0.05657,8e-05,4.52523]
[1778669166419,37.48,80815.1,46.1,-0.05657,8e-05,4.52523]
[1778669166426,37.48,80815.1,46.1,-0.05657,8e-05,4.52523]
[1778669166561,37.48,80818.01,46.1,-0.05635,8e-05,4.51198]
[1778669171822,37.48,80823.86,46.1,-0.05591,8e-05,4.4843]
[1778669173848,37.48,80832.33,46.1,-0.05527,7e-05,4.44442]
[1778669173949,37.48,80833.62,46.1,-0.05518,7e-05,4.43845]
[1778669179243,37.48,80837.01,46.1,-0.0549,7e-05,4.42072]
[1778669179277,37.48,80837.01,46.1,-0.0549,7e-05,4.42072]
[1778669184685,37.47,80838.7,46.1,-0.05474,7e-05,4.41075]
[1778669189816,37.46,80844.26,46.1,-0.05427,7e-05,4.3809]
[1778669189849,37.46,80844.36,46.1,-0.05425,7e-05,4.38014]
[1778669190375,37.46,80844.36,46.1,-0.05425,7e-05,4.38014]
[1778669190640,37.46,80844.36,46.1,-0.05425,7e-05,4.38014]
[1778669191059,37.46,80844.36,46.1,-0.05425,7e-05,4.38014]
[1778669191385,37.46,80846.16,46.1,-0.05412,7e-05,4.37147]
[1778669191725,37.46,80846.16,46.1,-0.05412,7e-05,4.37147]
[1778669192008,37.46,80847.02,46.1,-0.05402,7e-05,4.36346]
[1778669197776,37.44,80847.87,46.1,-0.05386,7e-05,4.35342]
[1778669200934,37.44,80848.0,46.1,-0.05384,7e-05,4.35234]
[1778669206839,37.44,80850.04,46.1,-0.05367,7e-05,4.34114]
[1778669211874,37.43,80851.16,46.1,-0.05357,7e-05,4.33492]
[1778669216910,37.43,80844.24,46.1,-0.05406,7e-05,4.36583]
[1778669221946,37.42,80842.91,46.1,-0.05414,7e-05,4.37072]
[1778669226981,37.42,80843.87,46.1,-0.05404,7e-05,4.36495]
[1778669232016,37.41,80844.07,46.1,-0.05401,7e-05,4.36271]
[1778669232149,37.41,80844.07,46.1,-0.05401,7e-05,4.36271]
[1778669234304,37.41,80843.92,46.1,-0.05401,7e-05,4.3629]
[1778669234654,37.41,80843.92,46.1,-0.05401,7e-05,4.3629]
[1778669235145,37.41,80843.92,46.1,-0.05401,7e-05,4.3629]
[1778669236044,37.41,80845.11,46.1,-0.05393,7e-05,4.35781]
[1778669236360,37.41,80845.11,46.1,-0.05393,7e-05,4.35781]
[1778669236653,37.41,80845.11,46.1,-0.05393,7e-05,4.35781]
[1778669240307,37.42,80846.6,46.1,-0.05383,7e-05,4.35133]
[1778669241079,37.42,80849.72,46.1,-0.0536,7e-05,4.3366]
[1778669241303,37.42,80849.72,46.1,-0.0536,7e-05,4.3366]
[1778669241633,37.42,80849.72,46.1,-0.0536,7e-05,4.3366]
[1778669242560,37.42,80849.64,46.1,-0.05361,7e-05,4.33723]
[1778669242561,37.42,80849.64,46.1,-0.05361,7e-05,4.33723]
[1778669242572,37.42,80849.64,46.1,-0.05361,7e-05,4.33723]
[1778669244580,37.41,80851.43,46.1,-0.05347,7e-05,4.32851]
[1778669246269,37.41,80851.1,46.1,-0.05349,7e-05,4.32962]
[1778669246908,37.41,80851.1,46.1,-0.05349,7e-05,4.32962]
[1778669255177,37.41,80855.7,46.1,-0.05306,7e-05,4.30061]
[1778669260212,37.41,80857.23,46.1,-0.05293,7e-05,4.29283]
[1778669265247,37.4,80857.35,46.1,-0.05292,7e-05,4.29158]
[1778669266653,37.4,80857.35,46.1,-0.05292,7e-05,4.29158]
[1778669267247,37.4,80857.22,46.1,-0.05292,7e-05,4.29191]
[1778669269273,37.4,80857.22,46.1,-0.05292,7e-05,4.29191]
[1778669275320,37.4,80857.27,46.1,-0.0529,7e-05,4.29057]
[1778669281362,37.4,80858.15,46.1,-0.05282,7e-05,4.2857]
[1778669287404,37.39,80858.09,46.1,-0.05282,7e-05,4.28519]
[1778669292439,37.39,80857.8,46.1,-0.05283,7e-05,4.28588]
[1778669296332,37.39,80853.88,46.1,-0.0531,7e-05,4.30358]
[1778669296388,37.39,80853.88,46.1,-0.0531,7e-05,4.30358]
[1778669297327,37.39,80850.82,46.1,-0.05333,7e-05,4.31757]
[1778669297330,37.39,80850.82,46.1,-0.05333,7e-05,4.31757]
[1778669297474,37.39,80832.36,46.1,-0.05468,7e-05,4.4034]
[1778669302509,37.38,80829.29,46.1,-0.05489,7e-05,4.41612]
[1778669303516,37.38,80839.42,46.1,-0.05413,7e-05,4.36836]
[1778669308557,37.38,80842.76,46.1,-0.05386,7e-05,4.35141]
[1778669313593,37.37,80840.05,46.1,-0.05397,7e-05,4.35673]
[1778669317359,37.37,80835.98,46.1,-0.05426,7e-05,4.37499]
[1778669317567,37.37,80835.98,46.1,-0.05426,7e-05,4.37499]
[1778669323666,37.37,80833.51,46.1,-0.05442,7e-05,4.3851]
[1778669324581,37.37,80833.51,46.1,-0.05442,7e-05,4.3851]
[1778669324673,37.36,80833.56,46.1,-0.05441,7e-05,4.3843]
[1778669329612,37.37,80835.28,46.1,-0.05429,7e-05,4.37704]
[1778669329708,37.37,80836.4,46.1,-0.05421,7e-05,4.37201]
[1778669334743,37.36,80836.83,46.1,-0.05416,7e-05,4.36868]
[1778669339778,37.36,80836.33,46.1,-0.05418,7e-05,4.3697]
[1778669344318,37.35,80834.5,46.1,-0.0543,7e-05,4.3772]
[1778669344813,37.36,80834.55,46.1,-0.0543,7e-05,4.37718]
[1778669345279,37.36,80834.55,46.1,-0.0543,7e-05,4.37718]
[1778669345281,37.36,80834.55,46.1,-0.0543,7e-05,4.37718]
[1778669345820,37.35,80834.82,46.1,-0.05427,7e-05,4.37564]
[1778669350855,37.35,80837.42,46.1,-0.05406,7e-05,4.36216]
[1778669355890,37.35,80831.47,46.1,-0.05448,7e-05,4.38866]
[1778669356277,37.35,80831.47,46.1,-0.05448,7e-05,4.38866]
[1778669356564,37.35,80831.47,46.1,-0.05448,7e-05,4.38866]
[1778669357388,37.35,80829.38,46.1,-0.05464,7e-05,4.39864]
[1778669357904,37.35,80829.62,46.1,-0.05462,7e-05,4.39769]
[1778669362939,37.35,80830.05,46.1,-0.0546,7e-05,4.39654]
[1778669368981,37.35,80831.44,46.1,-0.05452,7e-05,4.39107]
[1778669375023,37.36,80830.94,46.1,-0.0545,7e-05,4.38835]
[1778669378594,37.36,80828.35,46.1,-0.0547,7e-05,4.40102]
[1778669378877,37.36,80828.35,46.1,-0.0547,7e-05,4.40102]
[1778669384462,37.36,80827.28,46.1,-0.0548,7e-05,4.40691]
[1778669384727,37.36,80827.28,46.1,-0.0548,7e-05,4.40691]
[1778669390131,37.36,80822.37,46.1,-0.05517,8e-05,4.4303]
[1778669394934,37.36,80821.84,46.1,-0.05522,8e-05,4.43318]
[1778669400201,37.37,80814.93,46.1,-0.05575,8e-05,4.46634]
[1778669403816,37.37,80815.11,46.1,-0.05573,8e-05,4.46561]
[1778669404229,37.37,80815.06,46.1,-0.05574,8e-05,4.46589]
[1778669409264,37.38,80815.04,46.1,-0.05579,8e-05,4.46925]
[1778669414304,37.39,80811.91,46.1,-0.05608,8e-05,4.48723]
[1778669419340,37.4,80809.37,46.1,-0.05632,8e-05,4.50232]
[1778669422649,37.4,80804.15,46.1,-0.05674,8e-05,4.52835]
[1778669422717,37.4,80804.15,46.1,-0.05674,8e-05,4.52835]
[1778669424375,37.41,80791.18,46.1,-0.05777,8e-05,4.59203]
[1778669430323,37.41,80788.62,46.1,-0.05799,8e-05,4.60607]
[1778669430417,37.42,80798.34,46.1,-0.05725,8e-05,4.56024]
[1778669435452,37.42,80799.28,46.1,-0.05715,8e-05,4.55203]
[1778669441494,37.43,80798.49,46.1,-0.05726,8e-05,4.5588]
[1778669446529,37.44,80802.26,46.1,-0.05701,8e-05,4.54332]
[1778669451564,37.45,80802.3,46.1,-0.05705,8e-05,4.54571]
[1778669457606,37.46,80801.96,46.1,-0.05712,8e-05,4.5504]
[1778669465663,37.47,80802.05,46.1,-0.05718,8e-05,4.55405]
[1778669470698,37.48,80800.16,46.1,-0.05736,8e-05,4.56558]
[1778669474726,37.49,80812.84,46.1,-0.05642,8e-05,4.50712]
[1778669476964,37.49,80812.96,46.1,-0.05642,8e-05,4.50705]
[1778669477036,37.49,80812.96,46.1,-0.05642,8e-05,4.50705]
[1778669477065,37.49,80812.96,46.1,-0.05644,8e-05,4.50821]
[1778669481467,37.49,80813.09,46.1,-0.05643,8e-05,4.50751]
[1778669486811,37.49,80810.09,46.1,-0.05665,8e-05,4.52163]
[1778669488179,37.49,80810.09,46.1,-0.05665,8e-05,4.52163]
[1778669488223,37.49,80809.9,46.1,-0.05667,8e-05,4.52245]
[1778669493439,37.5,80808.4,46.1,-0.05676,8e-05,4.52617]
[1778669498895,37.51,80804.67,46.1,-0.0571,8e-05,4.54723]
[1778669503934,37.52,80804.52,46.1,-0.05715,8e-05,4.55053]
[1778669507327,37.53,80804.74,46.1,-0.05715,8e-05,4.5505]
[1778669507397,37.53,80807.83,46.1,-0.05692,8e-05,4.53629]
[1778669512993,37.53,80805.65,46.1,-0.05709,8e-05,4.54697]
[1778669516247,37.53,80805.49,46.1,-0.0571,8e-05,4.5478]
[1778669516299,37.53,80805.91,46.1,-0.05707,8e-05,4.54584]
[1778669519689,37.53,80806.36,46.1,-0.05706,8e-05,4.54525]
[1778669521558,37.54,80804.01,46.1,-0.05726,8e-05,4.55749]
[1778669527091,37.55,80802.05,46.1,-0.05746,8e-05,4.56975]
[1778669532126,37.56,80801.37,46.1,-0.05755,8e-05,4.57538]
[1778669537161,37.56,80801.56,46.1,-0.05757,8e-05,4.5768]
[1778669542197,37.57,80800.12,46.1,-0.05772,8e-05,4.58599]
[1778669542725,37.57,80800.12,46.1,-0.05772,8e-05,4.58599]
[1778669548239,37.58,80800.66,46.1,-0.05772,8e-05,4.58608]
[1778669551262,37.58,80811.39,46.1,-0.05685,8e-05,4.53007]
[1778669557304,37.6,80812.84,46.1,-0.05679,8e-05,4.52644]
[1778669558811,37.6,80812.84,46.1,-0.05679,8e-05,4.52644]
[1778669558965,37.6,80812.84,46.1,-0.05679,8e-05,4.52644]
[1778669559308,37.6,80812.84,46.1,-0.05679,8e-05,4.52644]
[1778669559318,37.6,80823.41,46.1,-0.056,8e-05,4.47752]
[1778669559845,37.6,80823.41,46.1,-0.056,8e-05,4.47752]
[1778669560600,37.6,80825.03,46.1,-0.05588,8e-05,4.4699]
[1778669561332,37.6,80825.26,46.1,-0.05585,8e-05,4.46836]
[1778669562291,37.6,80825.26,46.1,-0.05585,8e-05,4.46836]
[1778669562339,37.6,80825.5,46.1,-0.05583,8e-05,4.46677]
[1778669564351,37.6,80825.53,46.1,-0.05583,8e-05,4.46666]
[1778669564452,37.6,80825.53,46.1,-0.05583,8e-05,4.46669]
[1778669570395,37.59,80827.93,46.1,-0.0556,8e-05,4.45275]
[1778669573307,37.58,80828.33,46.1,-0.05556,8e-05,4.45003]
[1778669573416,37.58,80828.34,46.1,-0.05555,8e-05,4.44956]
[1778669577444,37.58,80818.22,46.1,-0.05632,8e-05,4.49751]
[1778669582479,37.58,80819.08,46.1,-0.05625,8e-05,4.49337]
[1778669582919,37.58,80819.08,46.1,-0.05625,8e-05,4.49337]
[1778669589528,37.58,80821.06,46.1,-0.0561,8e-05,4.48405]
[1778669594838,37.58,80820.72,46.1,-0.05613,8e-05,4.48567]
[1778669600605,37.58,80820.6,46.1,-0.05614,8e-05,4.48627]
[1778669606032,37.58,80819.46,46.1,-0.05623,8e-05,4.49163]
[1778669611682,37.58,80819.66,46.1,-0.05614,8e-05,4.48446]
[1778669616717,37.58,80818.77,46.1,-0.05621,8e-05,4.48866]
[1778669617537,37.58,80818.77,46.1,-0.05621,8e-05,4.48866]
[1778669617729,37.58,80818.77,46.1,-0.05621,8e-05,4.48866]
[1778669623766,37.58,80818.77,46.1,-0.05621,8e-05,4.48862]
[1778669628801,37.58,80820.71,46.1,-0.05606,8e-05,4.47944]
[1778669629551,37.58,80820.71,46.1,-0.05606,8e-05,4.47944]
[1778669634843,37.58,80821.82,46.1,-0.05598,8e-05,4.47429]
[1778669639878,37.58,80816.27,46.1,-0.0564,8e-05,4.50056]
[1778669642899,37.58,80804.9,46.1,-0.05727,8e-05,4.55449]
[1778669644597,37.58,80805.04,46.1,-0.05726,8e-05,4.55376]
[1778669644915,37.58,80802.81,46.1,-0.05743,8e-05,4.56428]
[1778669651572,37.59,80802.89,46.1,-0.05747,8e-05,4.56682]
[1778669651574,37.59,80802.89,46.1,-0.05747,8e-05,4.56682]
[1778669652829,37.59,80802.89,46.1,-0.05748,8e-05,4.5673]
[1778669652971,37.6,80802.61,46.1,-0.0575,8e-05,4.56911]
[1778669658006,37.59,80802.35,46.1,-0.05751,8e-05,4.56968]
[1778669662206,37.59,80802.28,46.1,-0.05752,8e-05,4.56973]
[1778669663122,37.59,80804.89,46.1,-0.05731,8e-05,4.55687]
[1778669663223,37.59,80804.53,46.1,-0.05733,8e-05,4.55846]
[1778669669083,37.6,80803.38,46.1,-0.05747,8e-05,4.56684]
[1778669669638,37.6,80803.38,46.1,-0.05747,8e-05,4.56684]
[1778669670090,37.6,80804.88,46.1,-0.05735,8e-05,4.55955]
[1778669672611,37.6,80805.04,46.1,-0.05726,8e-05,4.55232]
[1778669672614,37.6,80805.04,46.1,-0.05726,8e-05,4.55232]
[1778669672615,37.6,80805.04,46.1,-0.05726,8e-05,4.55232]
[1778669673111,37.6,80802.6,46.1,-0.05746,8e-05,4.56445]
[1778669679153,37.61,80800.44,46.1,-0.05767,8e-05,4.57752]
[1778669684188,37.62,80799.99,46.1,-0.05774,8e-05,4.58194]
[1778669689223,37.63,80800.53,46.1,-0.05774,8e-05,4.58159]
[1778669694258,37.63,80800.5,46.1,-0.05777,8e-05,4.58396]
[1778669699293,37.64,80804.4,46.1,-0.05751,8e-05,4.56762]
[1778669704329,37.65,80799.83,46.1,-0.0579,8e-05,4.59171]
[1778669709364,37.66,80798.98,46.1,-0.058,8e-05,4.59789]
[1778669714399,37.66,80799.15,46.1,-0.05802,8e-05,4.59915]
[1778669719435,37.67,80802.44,46.1,-0.0578,8e-05,4.58554]
[1778669724300,37.67,80802.23,46.1,-0.05783,8e-05,4.58785]
[1778669726964,37.68,80802.62,46.1,-0.05783,8e-05,4.58771]
[1778669727491,37.68,80802.6,46.1,-0.05784,8e-05,4.58824]
[1778669733644,37.68,80805.08,46.1,-0.05757,8e-05,4.56945]
[1778669734540,37.68,80805.49,46.1,-0.05752,8e-05,4.56657]
[1778669736541,37.68,80805.49,46.1,-0.05752,8e-05,4.56657]
[1778669736554,37.67,80805.72,46.1,-0.05748,8e-05,4.56422]
[1778669739415,37.67,80806.39,46.1,-0.05743,8e-05,4.56074]
[1778669739581,37.67,80806.39,46.1,-0.05743,8e-05,4.56074]
[1778669739587,37.67,80809.23,46.1,-0.0572,8e-05,4.5471]
[1778669742596,37.66,80817.34,46.1,-0.05656,8e-05,4.50698]
[1778669747631,37.66,80816.04,46.1,-0.05661,8e-05,4.51043]
[1778669751659,37.65,80823.95,46.1,-0.05598,8e-05,4.47103]
[1778669756694,37.64,80819.95,46.1,-0.05624,8e-05,4.48746]
[1778669761729,37.63,80819.96,46.1,-0.0562,8e-05,4.48497]
[1778669766764,37.62,80819.46,46.1,-0.0562,8e-05,4.4849]
[1778669771799,37.62,80813.91,46.1,-0.05659,8e-05,4.50862]
[1778669775573,37.61,80811.18,46.1,-0.05678,8e-05,4.5205]
[1778669775674,37.61,80811.21,46.1,-0.05676,8e-05,4.51929]
[1778669780862,37.61,80810.1,46.1,-0.05684,8e-05,4.52427]
[1778669782591,37.61,80810.1,46.1,-0.05684,8e-05,4.52427]
[1778669782660,37.61,80810.1,46.1,-0.05684,8e-05,4.52415]
[1778669787912,37.62,80803.93,46.1,-0.05735,8e-05,4.55607]
[1778669793759,37.62,80800.11,46.1,-0.05761,8e-05,4.57003]
[1778669796880,37.63,80798.63,46.1,-0.05775,8e-05,4.57899]
[1778669798666,37.63,80795.85,46.1,-0.05798,8e-05,4.59275]
[1778669798988,37.63,80796.67,46.1,-0.05793,8e-05,4.5897]
[1778669802059,37.63,80798.25,46.1,-0.0578,8e-05,4.58208]
[1778669802140,37.63,80798.25,46.1,-0.0578,8e-05,4.58208]
[1778669808620,37.63,80805.09,46.1,-0.05727,8e-05,4.54932]
[1778669814093,37.63,80810.67,46.1,-0.05685,8e-05,4.52315]
[1778669819128,37.63,80812.17,46.1,-0.05674,8e-05,4.5164]
[1778669825170,37.64,80812.17,46.1,-0.05675,8e-05,4.51684]
[1778669830205,37.64,80805.12,46.1,-0.05729,8e-05,4.55057]
[1778669835241,37.64,80807.05,46.1,-0.05715,8e-05,4.54154]
[1778669840276,37.64,80805.9,46.1,-0.05724,8e-05,4.54714]
[1778669845311,37.64,80804.98,46.1,-0.05731,8e-05,4.5516]
[1778669851353,37.64,80804.7,46.1,-0.05726,8e-05,4.54676]
[1778669860416,37.64,80804.99,46.1,-0.05724,8e-05,4.54555]
[1778669864080,37.64,80804.99,46.1,-0.05724,8e-05,4.54561]
[1778669864763,37.64,80804.99,46.1,-0.05724,8e-05,4.54561]
[1778669864444,37.64,80804.98,46.1,-0.05725,8e-05,4.54615]
[1778669864863,37.64,80804.98,46.1,-0.05725,8e-05,4.54615]
[1778669866243,37.64,80804.98,46.1,-0.05725,8e-05,4.54615]
[1778669866322,37.64,80804.98,46.1,-0.05725,8e-05,4.54619]
[1778669867693,37.64,80804.98,46.1,-0.05725,8e-05,4.54619]
[1778669867772,37.64,80804.66,46.1,-0.05728,8e-05,4.54821]
[1778669871633,37.64,80805.19,46.1,-0.05724,8e-05,4.54574]
[1778669871734,37.64,80805.46,46.1,-0.05722,8e-05,4.54448]
[1778669872250,37.64,80805.46,46.1,-0.05722,8e-05,4.54448]
[1778669872549,37.64,80805.46,46.1,-0.05722,8e-05,4.54448]
[1778669875693,37.65,80805.31,46.1,-0.05726,8e-05,4.54669]
[1778669875707,37.65,80805.75,46.1,-0.05723,8e-05,4.54509]
[1778669881565,37.65,80804.32,46.1,-0.05734,8e-05,4.55198]
[1778669886600,37.65,80805.88,46.1,-0.05723,8e-05,4.54462]
[1778669891635,37.65,80805.12,46.1,-0.05729,8e-05,4.54833]
[1778669896670,37.65,80804.21,46.1,-0.05736,8e-05,4.55271]
[1778669900265,37.65,80803.97,46.1,-0.05738,8e-05,4.55386]
[1778669900698,37.65,80803.94,46.1,-0.05738,8e-05,4.55401]
[1778669905733,37.66,80804.65,46.1,-0.05736,8e-05,4.55304]
[1778669910768,37.67,80805.12,46.1,-0.05736,8e-05,4.5532]
[1778669915803,37.67,80805.51,46.1,-0.0573,8e-05,4.54752]
[1778669920838,37.68,80806.73,46.1,-0.05725,8e-05,4.54415]
[1778669925272,37.68,80807.04,46.1,-0.05723,8e-05,4.54316]
[1778669925298,37.69,80807.09,46.1,-0.05725,8e-05,4.54438]
[1778669930909,37.69,80807.31,46.1,-0.05724,8e-05,4.54384]
[1778669945009,37.69,80807.31,46.1,-0.05724,8e-05,4.54392]
[1778669950044,37.69,80807.46,46.1,-0.05723,8e-05,4.54324]
[1778669955079,37.69,80809.56,46.1,-0.05707,8e-05,4.5333]
[1778669960114,37.69,80808.76,46.1,-0.05713,8e-05,4.53719]
[1778669965153,37.69,80808.16,46.1,-0.05718,8e-05,4.5401]
[1778669969595,37.69,80808.16,46.1,-0.05718,8e-05,4.54014]
[1778669969659,37.69,80808.16,46.1,-0.05718,8e-05,4.54014]
[1778669969696,37.69,80808.38,46.1,-0.05716,8e-05,4.53911]
[1778669977845,37.7,80808.12,46.1,-0.05714,8e-05,4.53607]
[1778669987308,37.72,80802.51,46.1,-0.05768,8e-05,4.56908]
[1778669989565,37.72,80802.19,46.1,-0.05771,8e-05,4.57107]
[1778669993569,37.73,80797.37,46.1,-0.05811,8e-05,4.59578]
[1778669997378,37.77,80786.91,46.1,-0.05912,8e-05,4.65786]
[1778670002413,37.77,80782.07,46.1,-0.05953,8e-05,4.68263]
[1778670002981,37.77,80782.07,46.1,-0.05953,8e-05,4.68263]
[1778670008455,37.78,80779.05,46.1,-0.05979,8e-05,4.69873]
[1778670013490,37.78,80774.69,46.1,-0.06016,8e-05,4.72094]
[1778670018531,37.78,80768.97,46.1,-0.06063,8e-05,4.74962]
[1778670020418,37.78,80769.02,46.1,-0.06063,8e-05,4.74954]
[1778670025580,37.79,80770.32,46.1,-0.06054,8e-05,4.74427]
[1778670030644,37.79,80771.15,46.1,-0.06049,8e-05,4.7409]
[1778670030742,37.79,80771.15,46.1,-0.06049,8e-05,4.7409]
[1778670031471,37.79,80771.35,46.1,-0.06047,8e-05,4.7401]
[1778670031670,37.79,80771.35,46.1,-0.06047,8e-05,4.7401]
[1778670041305,37.8,80771.23,46.1,-0.06044,8e-05,4.73604]
[1778670044113,37.8,80772.03,46.1,-0.06038,8e-05,4.73265]
[1778670044714,37.8,80782.49,46.1,-0.05955,8e-05,4.68219]
[1778670049750,37.8,80782.08,46.1,-0.0596,8e-05,4.68537]
[1778670053432,37.81,80782.86,46.1,-0.05955,8e-05,4.68231]
[1778670055792,37.81,80791.17,46.1,-0.05891,8e-05,4.6431]
[1778670060827,37.81,80794.67,46.1,-0.05866,8e-05,4.62791]
[1778670061254,37.81,80794.67,46.1,-0.05866,8e-05,4.62791]
[1778670065561,37.82,80793.5,46.1,-0.05877,8e-05,4.63481]
[1778670065607,37.82,80793.5,46.1,-0.05877,8e-05,4.63481]
[1778670067235,37.82,80803.14,46.1,-0.05803,8e-05,4.58942]
[1778670071464,37.83,80809.02,46.1,-0.05761,8e-05,4.5631]
[1778670071904,37.83,80809.27,46.1,-0.05759,8e-05,4.56234]
[1778670073599,37.83,80811.29,46.1,-0.05743,8e-05,4.55259]
[1778670075103,37.83,80817.64,46.1,-0.05694,8e-05,4.52223]
[1778670075932,37.83,80817.73,46.1,-0.05694,8e-05,4.52231]
[1778670078424,37.83,80820.44,46.1,-0.05675,8e-05,4.51054]
[1778670083988,37.84,80818.14,46.1,-0.05698,8e-05,4.52447]
[1778670089023,37.85,80815.16,46.1,-0.05725,8e-05,4.54105]
[1778670094058,37.86,80812.72,46.1,-0.0574,8e-05,4.54867]
[1778670099093,37.87,80811.21,46.1,-0.05755,8e-05,4.55811]
[1778670104132,37.87,80811.81,46.1,-0.05754,8e-05,4.55751]
[1778670109603,37.88,80813.95,46.1,-0.05741,8e-05,4.54921]
[1778670109626,37.88,80813.95,46.1,-0.05741,8e-05,4.54921]
[1778670115209,37.89,80815.46,46.1,-0.05734,8e-05,4.54532]
[1778670120244,37.9,80814.88,46.1,-0.05743,8e-05,4.55041]
[1778670125279,37.91,80815.38,46.1,-0.05742,8e-05,4.55035]
[1778670130314,37.91,80814.49,46.1,-0.05753,8e-05,4.55684]
[1778670131321,37.92,80804.85,46.1,-0.05828,8e-05,4.60307]
[1778670137363,37.92,80803.58,46.1,-0.05842,8e-05,4.61129]
[1778670142787,37.93,80805.54,46.1,-0.05829,8e-05,4.60337]
[1778670142820,37.93,80805.54,46.1,-0.05829,8e-05,4.60337]
[1778670148206,37.93,80805.48,46.1,-0.05833,8e-05,4.60583]
[1778670153475,37.94,80794.44,46.1,-0.05915,8e-05,4.65435]
[1778670158510,37.95,80789.53,46.1,-0.05956,8e-05,4.6792]
[1778670162751,37.95,80789.76,46.1,-0.05955,8e-05,4.67902]
[1778670168580,37.95,80784.86,46.1,-0.05997,8e-05,4.70407]
[1778670173592,37.96,80785.41,46.1,-0.05993,8e-05,4.70216]
[1778670178650,37.96,80786.58,46.1,-0.05986,8e-05,4.69766]
[1778670183685,37.96,80784.82,46.1,-0.06002,8e-05,4.7071]
[1778670188009,37.97,80772.17,46.1,-0.06104,8e-05,4.76902]
[1778670193755,37.97,80772.59,46.1,-0.06101,8e-05,4.76746]
[1778670198790,37.97,80770.79,46.1,-0.06116,8e-05,4.77662]
[1778670203825,37.97,80770.88,46.1,-0.06116,8e-05,4.77651]
[1778670208884,37.97,80770.52,46.1,-0.0612,8e-05,4.77864]
[1778670212607,37.97,80767.19,47.3,-0.0614,8e-05,4.78867]
[1778670214732,37.97,80766.6,47.3,-0.06144,8e-05,4.79145]
[1778670219961,37.97,80767.63,47.3,-0.06135,8e-05,4.78556]
[1778670224996,37.97,80767.24,47.3,-0.06136,8e-05,4.78672]
[1778670230033,37.96,80763.56,47.3,-0.06165,8e-05,4.80387]
[1778670231040,37.96,80751.29,47.3,-0.06265,8e-05,4.86378]
[1778670234454,37.96,80749.2,47.3,-0.06281,8e-05,4.87319]
[1778670235068,37.96,80748.74,47.3,-0.06283,8e-05,4.87469]
[1778670240103,37.94,80748.7,47.3,-0.06277,8e-05,4.87109]
[1778670240652,37.94,80748.7,47.3,-0.06277,8e-05,4.87109]
[1778670241110,37.94,80749.0,47.3,-0.06274,8e-05,4.86886]
[1778670242125,37.94,80749.0,47.3,-0.06274,8e-05,4.86886]
[1778670242149,37.94,80749.52,47.3,-0.06269,8e-05,4.86602]
[1778670243638,37.94,80753.53,47.3,-0.06235,8e-05,4.84557]
[1778670244131,37.94,80753.76,47.3,-0.06232,8e-05,4.84372]
[1778670249166,37.93,80755.08,47.3,-0.06219,8e-05,4.83607]
[1778670250961,37.93,80754.83,47.3,-0.06221,8e-05,4.83707]
[1778670257013,37.93,80759.74,47.3,-0.06179,8e-05,4.81192]
[1778670257026,37.93,80759.74,47.3,-0.06179,8e-05,4.81192]
[1778670257115,37.93,80760.38,47.3,-0.06173,8e-05,4.80844]
[1778670262544,37.92,80762.57,47.3,-0.06152,8e-05,4.79604]
[1778670268722,37.91,80761.13,47.3,-0.06158,8e-05,4.79917]
[1778670271555,37.9,80761.22,47.3,-0.06153,8e-05,4.7965]
[1778670271608,37.9,80759.59,47.3,-0.06159,8e-05,4.79806]
[1778670274965,37.9,80751.6,47.3,-0.06223,8e-05,4.83661]
[1778670280677,37.9,80747.32,47.3,-0.06258,8e-05,4.85753]
[1778670286582,37.9,80745.03,47.3,-0.06277,8e-05,4.86846]
[1778670289449,37.9,80736.02,47.3,-0.06351,8e-05,4.91257]
[1778670294484,37.89,80738.02,47.3,-0.06333,8e-05,4.90201]
[1778670299369,37.89,80735.63,47.3,-0.06352,8e-05,4.91332]
[1778670300527,37.89,80725.5,47.3,-0.06436,8e-05,4.96335]
[1778670302384,37.89,80726.14,47.3,-0.0643,8e-05,4.95979]
[1778670302898,37.89,80726.14,47.3,-0.0643,8e-05,4.95979]
[1778670303142,37.89,80726.14,47.3,-0.0643,8e-05,4.95979]
[1778670303774,37.89,80726.14,47.3,-0.0643,8e-05,4.95957]
[1778670304144,37.89,80712.12,47.3,-0.06548,9e-05,5.02948]
[1778670304664,37.89,80712.12,47.3,-0.06548,9e-05,5.02948]
[1778670305031,37.89,80712.12,47.3,-0.06548,9e-05,5.02948]
[1778670305037,37.89,80712.12,47.3,-0.06548,9e-05,5.02948]
[1778670305074,37.88,80704.39,47.3,-0.06613,9e-05,5.06745]
[1778670305495,37.88,80704.39,47.3,-0.06613,9e-05,5.06745]
[1778670306895,37.88,80702.33,47.3,-0.06631,9e-05,5.07784]
[1778670307640,37.88,80700.37,47.3,-0.06646,9e-05,5.08697]
[1778670309247,37.88,80699.22,47.3,-0.06655,9e-05,5.09237]
[1778670309359,37.88,80697.46,47.3,-0.06671,9e-05,5.10128]
[1778670309598,37.88,80697.46,47.3,-0.06671,9e-05,5.10128]
[1778670309989,37.88,80697.46,47.3,-0.06671,9e-05,5.10128]
[1778670310286,37.88,80696.45,47.3,-0.06678,9e-05,5.10554]
[1778670312000,37.88,80702.87,47.3,-0.06623,9e-05,5.07308]
[1778670313883,37.88,80703.07,47.3,-0.06619,9e-05,5.07125]
[1778670314070,37.88,80703.07,47.3,-0.06619,9e-05,5.07125]
[1778670314935,37.87,80707.68,47.3,-0.06579,9e-05,5.04725]
[1778670315338,37.87,80713.41,47.3,-0.06529,9e-05,5.01811]
[1778670315572,37.87,80713.41,47.3,-0.06529,9e-05,5.01811]
[1778670316117,37.87,80713.41,47.3,-0.06529,9e-05,5.01811]
[1778670319990,37.87,80716.31,47.3,-0.06503,8e-05,5.00271]
[1778670321431,37.87,80717.31,47.3,-0.06493,8e-05,4.99688]
[1778670323693,37.86,80706.38,47.3,-0.06585,9e-05,5.05124]
[1778670326424,37.86,80699.3,47.3,-0.06645,9e-05,5.08635]
[1778670330013,37.86,80697.89,47.3,-0.06656,9e-05,5.0923]
[1778670331499,37.85,80690.52,47.3,-0.06717,9e-05,5.1284]
[1778670331780,37.85,80690.52,47.3,-0.06717,9e-05,5.1284]
[1778670332684,37.85,80688.68,47.3,-0.06725,9e-05,5.13072]
[1778670336013,37.85,80678.38,47.3,-0.06813,9e-05,5.18166]
[1778670336120,37.85,80678.38,47.3,-0.06813,9e-05,5.18166]
[1778670336124,37.85,80678.38,47.3,-0.06813,9e-05,5.18166]
[1778670336179,37.85,80678.38,47.3,-0.06813,9e-05,5.18166]
[1778670338401,37.84,80674.23,47.3,-0.06847,9e-05,5.20178]
[1778670343844,37.83,80677.21,47.3,-0.06814,9e-05,5.1825]
[1778670345992,37.83,80677.35,47.3,-0.06812,9e-05,5.18123]
[1778670346865,37.81,80686.65,47.3,-0.0672,9e-05,5.12785]
[1778670347300,37.81,80686.65,47.3,-0.0672,9e-05,5.12785]
[1778670353197,37.8,80690.84,47.3,-0.0668,9e-05,5.10435]
[1778670355928,37.8,80683.1,47.3,-0.06745,9e-05,5.14204]
[1778670359142,37.79,80681.98,47.3,-0.06753,9e-05,5.14679]
[1778670359244,37.79,80681.71,47.3,-0.06754,9e-05,5.14768]
[1778670364991,37.79,80673.75,47.3,-0.06825,9e-05,5.18853]
[1778670370026,37.79,80668.63,47.3,-0.0687,9e-05,5.21452]
[1778670373438,37.79,80669.56,47.3,-0.06861,9e-05,5.20953]
[1778670374054,37.79,80669.71,47.3,-0.06859,9e-05,5.20817]
[1778670378393,37.78,80669.51,47.3,-0.06857,9e-05,5.20688]
[1778670378885,37.78,80669.51,47.3,-0.06857,9e-05,5.20688]
[1778670379089,37.78,80660.33,47.3,-0.06937,9e-05,5.25355]
[1778670379454,37.78,80660.33,47.3,-0.06937,9e-05,5.25355]
[1778670382784,37.77,80652.79,47.3,-0.07002,9e-05,5.29046]
[1778670385131,37.76,80641.14,47.3,-0.07104,9e-05,5.34882]
[1778670386266,37.76,80641.14,47.3,-0.07104,9e-05,5.34882]
[1778670390296,37.71,80646.46,47.3,-0.07026,9e-05,5.30395]
[1778670390298,37.71,80646.46,47.3,-0.07026,9e-05,5.30395]
[1778670390298,37.71,80646.46,47.3,-0.07026,9e-05,5.30395]
[1778670391181,37.7,80655.24,47.3,-0.06933,9e-05,5.24874]
[1778670391552,37.7,80655.24,47.3,-0.06933,9e-05,5.24874]
[1778670392700,37.7,80655.46,47.3,-0.06931,9e-05,5.2474]
[1778670394269,37.7,80657.45,47.3,-0.06913,9e-05,5.23691]
[1778670394324,37.69,80657.88,47.3,-0.06909,9e-05,5.23451]
[1778670398186,37.69,80657.45,47.3,-0.06909,9e-05,5.23493]
[1778670398217,37.69,80657.45,47.3,-0.06909,9e-05,5.23493]
[1778670398231,37.69,80653.6,47.3,-0.06943,9e-05,5.25422]
[1778670398562,37.69,80653.6,47.3,-0.06943,9e-05,5.25422]
[1778670398578,37.69,80653.6,47.3,-0.06943,9e-05,5.25422]
[1778670398786,37.69,80653.6,47.3,-0.06943,9e-05,5.25422]
[1778670399237,37.69,80641.93,47.3,-0.07049,9e-05,5.31512]
[1778670400064,37.69,80641.93,47.3,-0.07049,9e-05,5.31512]
[1778670400253,37.69,80641.93,47.3,-0.07049,9e-05,5.31512]
[1778670400260,37.69,80641.93,47.3,-0.07049,9e-05,5.31512]
[1778670403387,37.69,80638.32,47.3,-0.07083,9e-05,5.33474]
[1778670404199,37.69,80638.32,47.3,-0.07083,9e-05,5.33474]
[1778670405085,37.69,80633.27,47.3,-0.0713,9e-05,5.36131]
[1778670407269,37.69,80631.0,47.3,-0.07151,9e-05,5.37348]
[1778670407317,37.69,80631.0,47.3,-0.07151,9e-05,5.37348]
[1778670408100,37.7,80630.58,47.3,-0.07157,9e-05,5.37696]
[1778670410339,37.7,80630.68,47.3,-0.07161,9e-05,5.37889]
[1778670412764,37.71,80625.28,47.3,-0.07211,9e-05,5.40753]
[1778670414173,37.71,80625.59,47.3,-0.07208,9e-05,5.40598]
[1778670414498,37.71,80628.25,47.3,-0.07184,9e-05,5.39209]
[1778670420390,37.71,80628.8,47.3,-0.0718,9e-05,5.38983]
[1778670425761,37.71,80622.32,47.3,-0.0724,9e-05,5.42419]
[1778670426614,37.71,80624.04,47.3,-0.07225,9e-05,5.41526]
[1778670427541,37.71,80622.64,47.3,-0.07238,9e-05,5.42262]
[1778670432069,37.71,80627.49,47.3,-0.07193,9e-05,5.39737]
[1778670432511,37.72,80628.39,47.3,-0.07188,9e-05,5.39456]
[1778670433319,37.72,80628.39,47.3,-0.07188,9e-05,5.39456]
[1778670433353,37.72,80638.32,47.3,-0.07097,9e-05,5.34279]
[1778670435762,37.71,80640.7,47.3,-0.07074,9e-05,5.32972]
[1778670436081,37.71,80651.5,47.3,-0.06976,9e-05,5.27337]
[1778670439233,37.71,80650.87,47.3,-0.06981,9e-05,5.27643]
[1778670439280,37.71,80650.03,47.3,-0.06988,9e-05,5.28031]
[1778670444391,37.71,80652.06,47.3,-0.06971,9e-05,5.27068]
[1778670450603,37.72,80657.48,47.3,-0.06927,9e-05,5.2451]
[1778670452617,37.74,80648.07,47.3,-0.0701,9e-05,5.29081]
[1778670455245,37.74,80647.98,47.3,-0.07011,9e-05,5.29155]
[1778670455346,37.74,80647.07,47.3,-0.07021,9e-05,5.2968]
[1778670456268,37.74,80647.07,47.3,-0.07021,9e-05,5.2968]
[1778670456272,37.74,80647.0,47.3,-0.07021,9e-05,5.29689]
[1778670456628,37.74,80647.0,47.3,-0.07021,9e-05,5.29689]
[1778670457347,37.74,80647.0,47.3,-0.07021,9e-05,5.29689]
[1778670457680,37.74,80646.85,47.3,-0.07022,9e-05,5.29741]
[1778670457926,37.74,80646.85,47.3,-0.07022,9e-05,5.29741]
[1778670457959,37.74,80646.9,47.3,-0.07021,9e-05,5.29688]
[1778670458609,37.74,80646.9,47.3,-0.07021,9e-05,5.29688]
[1778670458692,37.74,80646.9,47.3,-0.07021,9e-05,5.29688]
[1778670458871,37.74,80646.9,47.3,-0.07021,9e-05,5.29688]
[1778670458904,37.74,80646.9,47.3,-0.07021,9e-05,5.29688]
[1778670459019,37.74,80646.9,47.3,-0.07021,9e-05,5.29688]
[1778670459148,37.74,80646.9,47.3,-0.07021,9e-05,5.29688]
[1778670459163,37.74,80646.9,47.3,-0.07021,9e-05,5.29688]
[1778670459372,37.74,80645.34,47.3,-0.07035,9e-05,5.30523]
[1778670459979,37.74,80645.34,47.3,-0.07035,9e-05,5.30523]
[1778670460025,37.74,80625.67,47.3,-0.07216,9e-05,5.40806]
[1778670460853,37.74,80625.67,47.3,-0.07216,9e-05,5.40806]
[1778670460955,37.74,80625.67,47.3,-0.07216,9e-05,5.40806]
[1778670460963,37.74,80625.67,47.3,-0.07216,9e-05,5.40806]
[1778670461443,37.74,80625.67,47.3,-0.07216,9e-05,5.40806]
[1778670461554,37.74,80618.93,47.3,-0.07278,9e-05,5.44353]
[1778670462000,37.74,80618.93,47.3,-0.07278,9e-05,5.44353]
[1778670462311,37.74,80608.66,47.3,-0.07374,9e-05,5.49773]
[1778670462565,37.74,80608.66,47.3,-0.07374,9e-05,5.49773]
[1778670464792,37.74,80617.09,47.3,-0.07295,9e-05,5.45316]
[1778670465995,37.74,80618.16,47.3,-0.07285,9e-05,5.44756]
[1778670466246,37.74,80618.16,47.3,-0.07285,9e-05,5.44756]
[1778670466333,37.74,80618.16,47.3,-0.07285,9e-05,5.44756]
[1778670471968,37.74,80610.81,47.3,-0.07354,9e-05,5.48642]
[1778670472535,37.74,80609.84,47.3,-0.07363,9e-05,5.49151]
[1778670475018,37.74,80612.53,47.3,-0.07338,9e-05,5.47723]
[1778670477797,37.74,80621.49,47.3,-0.07254,9e-05,5.42983]
[1778670483458,37.74,80621.29,47.3,-0.07256,9e-05,5.43111]
[1778670488874,37.74,80623.22,47.3,-0.07239,9e-05,5.42145]
[1778670491894,37.74,80639.94,47.3,-0.07086,9e-05,5.33416]
[1778670493067,37.74,80639.94,47.3,-0.07086,9e-05,5.33416]
[1778670498943,37.74,80633.21,47.3,-0.0715,9e-05,5.37072]
[1778670503978,37.75,80634.27,47.3,-0.07142,9e-05,5.36599]
[1778670509013,37.75,80639.57,47.3,-0.07095,9e-05,5.3392]
[1778670514048,37.75,80642.23,47.3,-0.07064,9e-05,5.31981]
[1778670519083,37.76,80643.09,47.3,-0.07059,9e-05,5.31656]
[1778670524118,37.76,80642.56,47.3,-0.07066,9e-05,5.32053]
[1778670529153,37.76,80642.23,47.3,-0.07071,9e-05,5.32343]
[1778670532644,37.77,80642.19,47.3,-0.07071,9e-05,5.32387]
[1778670532689,37.77,80642.19,47.3,-0.07071,9e-05,5.32387]
[1778670532889,37.77,80642.19,47.3,-0.07071,9e-05,5.32387]
[1778670533181,37.77,80628.82,47.3,-0.07195,9e-05,5.39437]
[1778670533516,37.77,80628.82,47.3,-0.07195,9e-05,5.39437]
[1778670533644,37.77,80628.82,47.3,-0.07195,9e-05,5.39437]
[1778670534630,37.77,80627.88,47.3,-0.07204,9e-05,5.39942]
[1778670538430,37.77,80627.63,47.3,-0.07207,9e-05,5.40096]
[1778670538697,37.77,80627.63,47.3,-0.07207,9e-05,5.40096]
[1778670539699,37.77,80627.34,47.3,-0.0721,9e-05,5.40283]
[1778670544715,37.77,80626.98,47.3,-0.07214,9e-05,5.40525]
[1778670545375,37.77,80626.98,47.4,-0.07214,9e-05,5.40525]
[1778670551307,37.77,80627.36,47.4,-0.07212,9e-05,5.40398]
[1778670555385,37.78,80627.13,47.4,-0.07215,9e-05,5.40548]
[1778670555450,37.78,80627.13,47.4,-0.07215,9e-05,5.40548]
[1778670555455,37.78,80627.13,47.4,-0.07215,9e-05,5.40548]
[1778670561377,37.78,80630.94,47.4,-0.07181,9e-05,5.38617]
[1778670563316,37.78,80630.94,47.4,-0.07181,9e-05,5.38617]
[1778670567421,37.78,80640.64,47.4,-0.07093,9e-05,5.33632]
[1778670568004,37.78,80640.64,47.4,-0.07093,9e-05,5.33632]
[1778670573463,37.8,80654.07,47.4,-0.06974,9e-05,5.26621]
[1778670576486,37.8,80633.14,47.4,-0.07166,9e-05,5.37593]
[1778670578304,37.8,80631.65,47.4,-0.0718,9e-05,5.38385]
[1778670583536,37.81,80632.03,47.4,-0.07178,9e-05,5.38249]
[1778670588571,37.81,80636.95,47.4,-0.07134,9e-05,5.35751]
[1778670593606,37.81,80643.06,47.4,-0.0708,9e-05,5.32658]
[1778670598641,37.82,80643.45,47.4,-0.07078,9e-05,5.32558]
[1778670604441,37.82,80637.07,47.4,-0.07138,9e-05,5.35959]
[1778670609720,37.82,80634.1,47.4,-0.07167,9e-05,5.37614]
[1778670614755,37.82,80634.48,47.4,-0.07164,9e-05,5.37481]
[1778670619790,37.83,80642.33,47.4,-0.07093,9e-05,5.33449]
[1778670624825,37.83,80637.29,47.4,-0.07141,9e-05,5.3616]
[1778670629860,37.83,80638.76,47.4,-0.07129,9e-05,5.35469]
[1778670633006,37.83,80638.15,47.4,-0.07127,9e-05,5.35149]
[1778670633057,37.83,80638.15,47.4,-0.07127,9e-05,5.35149]
[1778670633138,37.83,80638.15,47.4,-0.07127,9e-05,5.35149]
[1778670633449,37.83,80638.15,47.4,-0.07127,9e-05,5.35149]
[1778670633523,37.83,80638.15,47.4,-0.07127,9e-05,5.35149]
[1778670633592,37.83,80638.15,47.4,-0.07127,9e-05,5.35149]
[1778670633788,37.83,80638.67,47.4,-0.07123,9e-05,5.34909]
[1778670633835,37.83,80638.67,47.4,-0.07123,9e-05,5.34909]
[1778670633922,37.83,80638.67,47.4,-0.07123,9e-05,5.34909]
[1778670634300,37.83,80638.67,47.4,-0.07123,9e-05,5.34909]
[1778670634420,37.83,80638.67,47.4,-0.07123,9e-05,5.34909]
[1778670634543,37.84,80598.64,47.4,-0.07499,0.0001,5.56132]
[1778670635010,37.84,80598.64,47.4,-0.07499,0.0001,5.56132]
[1778670635557,37.84,80582.7,47.4,-0.07652,0.0001,5.64622]
[1778670638297,37.83,80582.16,47.4,-0.07652,0.0001,5.6461]
[1778670639232,37.83,80582.51,47.4,-0.07647,0.0001,5.6436]
[1778670639608,37.83,80582.51,47.4,-0.07647,0.0001,5.6436]
[1778670639930,37.82,80582.22,47.4,-0.0765,0.0001,5.64486]
[1778670644965,37.85,80579.11,47.4,-0.07693,0.0001,5.66884]
[1778670647835,37.86,80577.82,47.4,-0.07709,0.0001,5.67805]
[1778670647843,37.86,80577.82,47.4,-0.07709,0.0001,5.67805]
[1778670647986,37.86,80577.95,47.4,-0.0771,0.0001,5.67843]
[1778670651402,37.84,80576.36,47.4,-0.07713,0.0001,5.67985]
[1778670655284,37.78,80591.29,47.4,-0.07538,0.0001,5.58246]
[1778670656479,37.78,80591.29,47.4,-0.07538,0.0001,5.58246]
[1778670656480,37.78,80591.29,47.4,-0.07538,0.0001,5.58246]
[1778670656500,37.77,80599.8,47.4,-0.0745,9e-05,5.53368]
[1778670662084,37.74,80594.52,47.4,-0.07488,0.0001,5.55488]
[1778670665135,37.73,80593.78,47.4,-0.07488,0.0001,5.5543]
[1778670670176,37.72,80598.64,47.4,-0.07434,9e-05,5.52435]
[1778670676182,37.71,80600.31,47.4,-0.07417,9e-05,5.51476]
[1778670677256,37.71,80600.31,47.4,-0.07417,9e-05,5.51476]
[1778670677290,37.71,80600.31,47.4,-0.07417,9e-05,5.51476]
[1778670677292,37.71,80600.31,47.4,-0.07417,9e-05,5.51476]
[1778670678179,37.71,80604.79,47.4,-0.07374,9e-05,5.4909]
[1778670683233,37.71,80602.68,47.4,-0.07394,9e-05,5.50191]
[1778670689275,37.71,80602.77,47.4,-0.07393,9e-05,5.50105]
[1778670691650,37.71,80602.37,47.4,-0.07396,9e-05,5.50311]
[1778670694632,37.71,80602.17,47.4,-0.0739,9e-05,5.49723]
[1778670695318,37.71,80596.68,47.4,-0.07442,0.0001,5.52633]
[1778670700352,37.71,80595.98,47.4,-0.07447,0.0001,5.52939]
[1778670705387,37.71,80593.57,47.4,-0.07469,0.0001,5.54163]
[1778670707758,37.7,80593.61,47.4,-0.07468,0.0001,5.54116]
[1778670713443,37.7,80586.34,47.4,-0.07536,0.0001,5.57901]
[1778670718478,37.7,80590.51,47.4,-0.07495,0.0001,5.55592]
[1778670723525,37.7,80586.26,47.4,-0.07534,0.0001,5.57783]
[1778670728559,37.69,80584.2,47.4,-0.07552,0.0001,5.58793]
[1778670731574,37.69,80583.54,47.4,-0.07558,0.0001,5.59106]
[1778670731580,37.69,80580.32,47.4,-0.07588,0.0001,5.60811]
[1778670734601,37.69,80572.8,47.4,-0.07662,0.0001,5.64912]
[1778670738629,37.7,80564.07,47.4,-0.07749,0.0001,5.69684]
[1778670740643,37.7,80573.65,47.4,-0.07656,0.0001,5.64542]
[1778670745678,37.7,80575.08,47.4,-0.07643,0.0001,5.63866]
[1778670748528,37.7,80577.8,47.4,-0.07618,0.0001,5.62441]
[1778670751721,37.7,80590.85,47.4,-0.07486,0.0001,5.54875]
[1778670753735,37.71,80583.02,47.4,-0.07562,0.0001,5.59116]
[1778670754742,37.71,80574.4,47.4,-0.07646,0.0001,5.63765]
[1778670756061,37.71,80574.4,47.4,-0.07646,0.0001,5.63765]
[1778670760784,37.71,80566.81,47.4,-0.07721,0.0001,5.67941]
[1778670765819,37.71,80563.93,47.4,-0.0775,0.0001,5.69544]
[1778670770854,37.71,80564.76,47.4,-0.07743,0.0001,5.69137]
[1778670775889,37.71,80566.33,47.4,-0.07728,0.0001,5.68332]
[1778670780924,37.72,80572.85,47.4,-0.07666,0.0001,5.64879]
[1778670783222,37.72,80572.58,47.4,-0.07669,0.0001,5.65039]
[1778670783735,37.72,80572.58,47.4,-0.07669,0.0001,5.65039]
[1778670783945,37.72,80580.36,47.4,-0.07594,0.0001,5.60897]
[1778670785959,37.72,80571.46,47.4,-0.07681,0.0001,5.65719]
[1778670788383,37.72,80561.79,47.4,-0.07777,0.0001,5.7102]
[1778670794015,37.73,80558.9,47.4,-0.07808,0.0001,5.72702]
[1778670799050,37.73,80557.52,47.4,-0.07823,0.0001,5.7353]
[1778670804085,37.73,80556.91,47.4,-0.0783,0.0001,5.73902]
[1778670809120,37.73,80560.82,47.4,-0.07791,0.0001,5.7178]
[1778670814757,37.73,80564.18,47.4,-0.0775,0.0001,5.69299]
[1778670820197,37.73,80563.96,47.4,-0.07753,0.0001,5.6947]
[1778670825235,37.73,80575.56,47.4,-0.07641,0.0001,5.6326]
[1778670827759,37.73,80573.23,47.4,-0.07663,0.0001,5.64522]
[1778670828592,37.73,80569.94,47.4,-0.07696,0.0001,5.66324]
[1778670834298,37.74,80570.23,47.4,-0.07695,0.0001,5.66247]
[1778670839333,37.74,80567.69,47.4,-0.0772,0.0001,5.67673]
[1778670844368,37.74,80567.97,47.4,-0.07719,0.0001,5.67572]
[1778670849404,37.74,80562.58,47.4,-0.07772,0.0001,5.70517]
[1778670854060,37.74,80567.84,47.4,-0.07721,0.0001,5.67709]
[1778670857496,37.74,80567.64,47.4,-0.07724,0.0001,5.67846]
[1778670857706,37.74,80567.64,47.4,-0.07724,0.0001,5.67846]
[1778670863215,37.75,80568.31,47.4,-0.07718,0.0001,5.67542]
[1778670867323,37.75,80568.81,47.4,-0.07714,0.0001,5.67312]
[1778670867567,37.75,80568.81,47.4,-0.07714,0.0001,5.67312]
[1778670871660,37.75,80565.37,47.4,-0.07748,0.0001,5.69198]
[1778670877814,37.75,80566.29,47.4,-0.07732,0.0001,5.6806]
[1778670883645,37.75,80565.24,47.4,-0.07743,0.0001,5.68671]
[1778670888680,37.75,80564.67,47.4,-0.07749,0.0001,5.69016]
[1778670891677,37.75,80559.49,47.4,-0.078,0.0001,5.71829]
[1778670897744,37.75,80554.29,47.4,-0.07851,0.0001,5.74639]
[1778670899687,37.75,80554.52,47.4,-0.07849,0.0001,5.74513]
[1778670904793,37.75,80546.5,47.4,-0.07928,0.0001,5.78849]
[1778670909828,37.75,80548.92,47.4,-0.07904,0.0001,5.77495]
[1778670914863,37.75,80547.06,47.4,-0.07922,0.0001,5.78475]
[1778670918175,37.75,80544.33,47.4,-0.07949,0.0001,5.79941]
[1778670918891,37.75,80540.79,47.4,-0.07985,0.0001,5.81902]
[1778670922919,37.75,80533.17,47.4,-0.08063,0.0001,5.86171]
[1778670927954,37.76,80532.21,47.4,-0.08075,0.0001,5.868]
[1778670933493,37.76,80532.14,47.4,-0.08069,0.0001,5.86225]
[1778670935535,37.76,80532.33,47.4,-0.08067,0.0001,5.86162]
[1778670938941,37.76,80540.75,47.4,-0.07985,0.0001,5.81667]
[1778670939014,37.76,80540.75,47.4,-0.07985,0.0001,5.81667]
[1778670939653,37.77,80548.33,47.4,-0.07909,0.0001,5.77573]
[1778670945083,37.77,80549.53,47.4,-0.079,0.0001,5.77081]
[1778670946670,37.77,80549.53,47.4,-0.079,0.0001,5.77081]
[1778670947221,37.77,80547.57,47.4,-0.07921,0.0001,5.78213]
[1778670947739,37.77,80547.57,47.4,-0.07921,0.0001,5.78213]
[1778670949937,37.77,80548.14,47.4,-0.07916,0.0001,5.77936]
[1778670952729,37.78,80547.71,47.4,-0.07922,0.0001,5.78267]
[1778670952993,37.78,80547.71,47.4,-0.07922,0.0001,5.78267]
[1778670956180,37.78,80548.14,47.4,-0.07921,0.0001,5.78195]
[1778670957808,37.78,80549.2,47.4,-0.0791,0.0001,5.77619]
[1778670957818,37.78,80549.2,47.4,-0.0791,0.0001,5.77619]
[1778670958650,37.78,80549.15,47.4,-0.07912,0.0001,5.77713]
[1778670958691,37.79,80552.01,47.4,-0.07884,0.0001,5.76195]
[1778670959696,37.79,80552.01,47.4,-0.07884,0.0001,5.76195]
[1778670959798,37.79,80556.19,47.4,-0.07843,0.0001,5.73929]
[1778670960268,37.79,80556.19,47.4,-0.07843,0.0001,5.73929]
[1778670960636,37.79,80556.19,47.4,-0.07843,0.0001,5.73929]
[1778670963304,37.79,80560.86,47.4,-0.07799,0.0001,5.71533]
[1778670963404,37.79,80563.17,47.4,-0.07776,0.0001,5.70285]
[1778670964682,37.79,80563.17,47.4,-0.07776,0.0001,5.70285]
[1778670964732,37.79,80564.2,47.4,-0.07767,0.0001,5.69781]
[1778670965090,37.79,80564.2,47.4,-0.07767,0.0001,5.69781]
[1778670965417,37.79,80564.2,47.4,-0.07767,0.0001,5.69781]
[1778670965835,37.79,80567.51,47.4,-0.07735,0.0001,5.68006]
[1778670966845,37.79,80575.39,47.4,-0.07658,0.0001,5.63779]
[1778670968248,37.79,80583.62,47.4,-0.07579,0.0001,5.59388]
[1778670970426,37.8,80592.47,47.4,-0.07495,0.0001,5.5474]
[1778670974964,37.8,80599.03,47.4,-0.07435,9e-05,5.51356]
[1778670975297,37.8,80603.96,47.4,-0.07388,9e-05,5.4878]
[1778670980735,37.8,80601.61,47.4,-0.0741,9e-05,5.50001]
[1778670982650,37.8,80599.0,47.4,-0.07435,9e-05,5.51365]
[1778670983647,37.8,80592.61,47.4,-0.07495,0.0001,5.54739]
[1778670983740,37.8,80592.61,47.4,-0.07495,0.0001,5.54739]
[1778670983741,37.8,80592.61,47.4,-0.07495,0.0001,5.54739]
[1778670986599,37.8,80593.25,47.4,-0.07488,0.0001,5.54367]
[1778670988599,37.8,80601.33,47.4,-0.07411,9e-05,5.50046]
[1778670988625,37.8,80591.25,47.4,-0.07507,0.0001,5.5538]
[1778670990403,37.79,80600.24,47.4,-0.07421,9e-05,5.50587]
[1778670995438,37.79,80606.75,47.4,-0.0735,9e-05,5.46419]
[1778670997381,37.79,80606.88,47.4,-0.07349,9e-05,5.46347]
[1778670999352,37.79,80611.54,47.4,-0.07305,9e-05,5.43888]
[1778671000735,37.79,80614.78,47.4,-0.07275,9e-05,5.42184]
[1778671001453,37.79,80618.75,47.4,-0.07238,9e-05,5.40102]
[1778671006515,37.79,80615.78,47.4,-0.07266,9e-05,5.41689]
[1778671011550,37.79,80618.45,47.4,-0.07242,9e-05,5.40315]
[1778671016585,37.8,80622.53,47.4,-0.07205,9e-05,5.38215]
[1778671021625,37.8,80614.05,47.4,-0.07284,9e-05,5.42708]
[1778671024057,37.8,80613.2,47.4,-0.07292,9e-05,5.43158]
[1778671024095,37.8,80613.1,47.4,-0.07293,9e-05,5.43213]
[1778671029682,37.8,80612.61,47.4,-0.07298,9e-05,5.43482]
[1778671030083,37.8,80612.61,47.4,-0.07298,9e-05,5.43482]
[1778671035724,37.8,80613.09,47.4,-0.07294,9e-05,5.43241]
[1778671037717,37.8,80611.5,47.4,-0.07309,9e-05,5.4408]
[1778671037886,37.8,80599.92,47.4,-0.07418,9e-05,5.502]
[1778671038277,37.8,80599.92,47.4,-0.07418,9e-05,5.502]
[1778671043783,37.8,80603.43,47.4,-0.07384,9e-05,5.48291]
[1778671048818,37.8,80603.38,47.4,-0.07384,9e-05,5.48287]
[1778671053853,37.8,80607.3,47.4,-0.07338,9e-05,5.45517]
[1778671058454,37.79,80611.21,47.4,-0.07301,9e-05,5.43442]
[1778671058455,37.79,80611.21,47.4,-0.07301,9e-05,5.43442]
[1778671063162,37.8,80621.58,47.4,-0.07205,9e-05,5.38027]
[1778671068960,37.8,80619.39,47.4,-0.07227,9e-05,5.39231]
[1778671073974,37.8,80618.11,47.4,-0.07239,9e-05,5.39931]
[1778671080038,37.8,80624.97,47.4,-0.07177,9e-05,5.36416]
[1778671083060,37.8,80634.75,47.4,-0.07088,9e-05,5.31359]
[1778671087087,37.8,80625.87,47.4,-0.07171,9e-05,5.36058]
[1778671092123,37.81,80624.77,47.4,-0.07182,9e-05,5.36695]
[1778671097408,37.81,80625.0,47.4,-0.07181,9e-05,5.36624]
[1778671103200,37.81,80617.75,47.4,-0.07249,9e-05,5.40475]
[1778671108235,37.81,80619.37,47.4,-0.07234,9e-05,5.39661]
[1778671113270,37.81,80622.52,47.4,-0.07198,9e-05,5.37384]
[1778671118306,37.82,80622.59,47.4,-0.07198,9e-05,5.37405]
[1778671123340,37.82,80625.43,47.4,-0.07173,9e-05,5.35976]
[1778671128375,37.82,80623.14,47.4,-0.07195,9e-05,5.37236]
[1778671132096,37.82,80622.62,47.4,-0.072,9e-05,5.3753]
[1778671133411,37.82,80614.55,47.4,-0.07276,9e-05,5.41794]
[1778671136427,37.82,80619.77,47.4,-0.07228,9e-05,5.39063]
[1778671137640,37.82,80622.71,47.4,-0.072,9e-05,5.37528]
[1778671137691,37.82,80623.36,47.4,-0.07195,9e-05,5.37206]
[1778671143481,37.82,80625.99,47.4,-0.07168,9e-05,5.35676]
[1778671148591,37.81,80628.24,47.4,-0.07145,9e-05,5.34383]
[1778671151090,37.81,80636.67,47.4,-0.07067,9e-05,5.29938]
[1778671151746,37.81,80636.91,47.4,-0.07064,9e-05,5.2977]
[1778671151847,37.81,80637.8,47.4,-0.07055,9e-05,5.29288]
[1778671153431,37.81,80637.34,47.4,-0.07059,9e-05,5.29527]
[1778671153552,37.81,80635.77,47.4,-0.07072,9e-05,5.30271]
[1778671158587,37.8,80628.31,47.4,-0.07137,9e-05,5.3396]
[1778671163622,37.8,80623.53,47.4,-0.07179,9e-05,5.36321]
[1778671168657,37.79,80623.65,47.4,-0.07175,9e-05,5.36104]
[1778671173692,37.78,80615.47,47.4,-0.07241,9e-05,5.3956]
[1778671178727,37.78,80611.5,47.4,-0.07274,9e-05,5.41461]
[1778671183762,37.77,80611.0,47.4,-0.07276,9e-05,5.41531]
[1778671188824,37.77,80611.83,47.4,-0.07265,9e-05,5.40942]
[1778671188827,37.77,80611.83,47.4,-0.07265,9e-05,5.40942]
[1778671188884,37.77,80612.15,47.4,-0.07262,9e-05,5.40736]
[1778671194839,37.75,80620.02,47.4,-0.07179,9e-05,5.36083]
[1778671199874,37.74,80620.61,47.4,-0.07167,9e-05,5.3537]
[1778671204920,37.72,80622.48,47.4,-0.07142,9e-05,5.33991]
[1778671209952,37.71,80625.04,47.4,-0.07112,9e-05,5.32267]
[1778671214987,37.7,80625.88,47.4,-0.07098,9e-05,5.31453]
[1778671220022,37.68,80626.11,47.4,-0.07089,9e-05,5.30963]
[1778671225057,37.67,80624.5,47.4,-0.07098,9e-05,5.31439]
[1778671225275,37.67,80624.5,47.4,-0.07098,9e-05,5.31439]
[1778671230019,37.66,80624.95,47.4,-0.07089,9e-05,5.30909]
[1778671230021,37.66,80624.95,47.4,-0.07087,9e-05,5.30836]
[1778671235127,37.66,80618.8,47.4,-0.07134,9e-05,5.33269]
[1778671240162,37.65,80620.61,47.4,-0.07115,9e-05,5.32197]
[1778671242387,37.65,80623.17,47.4,-0.07091,9e-05,5.30814]
[1778671242393,37.65,80623.17,47.4,-0.07091,9e-05,5.30814]
[1778671243183,37.65,80623.28,47.4,-0.07088,9e-05,5.30683]
[1778671248218,37.64,80623.88,47.4,-0.07077,9e-05,5.30005]
[1778671253253,37.62,80625.55,47.4,-0.07055,9e-05,5.28775]
[1778671258288,37.61,80625.79,47.4,-0.07047,9e-05,5.28297]
[1778671262886,37.61,80625.93,47.4,-0.07043,9e-05,5.28085]
[1778671268359,37.59,80624.39,47.4,-0.07048,9e-05,5.28353]
[1778671273861,37.58,80624.56,47.4,-0.07042,9e-05,5.27986]
[1778671273963,37.58,80624.21,47.4,-0.07042,9e-05,5.28031]
[1778671279441,37.57,80617.42,47.4,-0.07103,9e-05,5.31476]
[1778671283591,37.57,80617.43,47.4,-0.07102,9e-05,5.31406]
[1778671283689,37.57,80617.43,47.4,-0.07101,9e-05,5.31384]
[1778671289521,37.56,80618.15,47.4,-0.07088,9e-05,5.30616]
[1778671290341,37.56,80618.15,47.4,-0.07088,9e-05,5.30616]
[1778671295563,37.54,80624.59,47.4,-0.07014,9e-05,5.26166]
[1778671296347,37.54,80624.59,47.4,-0.07014,9e-05,5.26166]
[1778671301465,37.53,80627.64,47.4,-0.0698,9e-05,5.24254]
[1778671306640,37.52,80628.41,47.4,-0.06967,9e-05,5.23477]
[1778671311675,37.51,80631.95,47.4,-0.06929,9e-05,5.21332]
[1778671314290,37.51,80636.46,47.4,-0.06887,9e-05,5.18932]
[1778671314325,37.51,80636.46,47.4,-0.06887,9e-05,5.18932]
[1778671314326,37.51,80636.46,47.4,-0.06887,9e-05,5.18932]
[1778671314374,37.5,80636.96,47.4,-0.06881,9e-05,5.18561]
[1778671314375,37.5,80636.96,47.4,-0.06881,9e-05,5.18561]
[1778671319254,37.5,80645.98,47.4,-0.06797,9e-05,5.13752]
[1778671324786,37.49,80642.49,47.4,-0.06824,9e-05,5.15279]
[1778671328307,37.48,80647.77,47.4,-0.06773,9e-05,5.12366]
[1778671335093,37.47,80649.7,47.4,-0.06751,9e-05,5.1109]
[1778671341894,37.46,80652.62,47.4,-0.0672,9e-05,5.09273]
[1778671346929,37.46,80652.85,47.4,-0.06715,9e-05,5.08962]
[1778671349505,37.45,80653.09,47.4,-0.06711,9e-05,5.08763]
[1778671354985,37.45,80652.72,47.4,-0.06703,9e-05,5.08067]
[1778671357455,37.44,80658.36,47.4,-0.06652,9e-05,5.05103]
[1778671362942,37.44,80661.9,47.4,-0.06618,9e-05,5.03142]
[1778671369083,37.43,80659.31,47.4,-0.06637,9e-05,5.04253]
[1778671371039,37.43,80658.97,47.4,-0.0664,9e-05,5.04396]
[1778671376136,37.42,80646.88,47.4,-0.06743,9e-05,5.10377]
[1778671378576,37.42,80646.76,47.4,-0.06743,9e-05,5.10359]
[1778671382037,37.42,80643.68,47.4,-0.06768,9e-05,5.11824]
[1778671382525,37.42,80636.35,47.4,-0.06833,9e-05,5.1557]
[1778671382919,37.42,80636.35,47.4,-0.06833,9e-05,5.1557]
[1778671383185,37.41,80618.2,47.4,-0.06997,9e-05,5.24969]
[1778671386206,37.41,80606.19,47.4,-0.07108,9e-05,5.31237]
[1778671391242,37.41,80604.0,47.4,-0.07126,9e-05,5.32286]
[1778671392801,37.41,80604.32,47.4,-0.07123,9e-05,5.32096]
[1778671393161,37.41,80604.32,47.4,-0.07123,9e-05,5.32096]
[1778671393394,37.41,80603.74,47.4,-0.07128,9e-05,5.32381]
[1778671399298,37.39,80599.73,47.4,-0.07157,9e-05,5.34053]
[1778671403091,37.39,80598.98,47.4,-0.0716,9e-05,5.34221]
[1778671403327,37.38,80598.45,47.4,-0.07164,9e-05,5.34425]
[1778671407209,37.38,80597.9,47.4,-0.07168,9e-05,5.34667]
[1778671407211,37.38,80597.9,47.4,-0.07168,9e-05,5.34667]
[1778671407355,37.38,80597.81,47.4,-0.07168,9e-05,5.34665]
[1778671408574,37.38,80597.85,47.4,-0.07167,9e-05,5.34567]
[1778671409370,37.38,80597.27,47.4,-0.07172,9e-05,5.34849]
[1778671413399,37.37,80577.71,47.4,-0.07347,0.0001,5.44466]
[1778671414678,37.37,80575.36,47.4,-0.07368,0.0001,5.45682]
[1778671415413,37.37,80575.55,47.4,-0.07367,0.0001,5.45581]
[1778671420448,37.37,80588.54,47.4,-0.07243,9e-05,5.38665]
[1778671421235,37.37,80588.54,47.4,-0.07243,9e-05,5.38665]
[1778671421455,37.37,80588.93,47.4,-0.0724,9e-05,5.3847]
[1778671426490,37.37,80590.68,47.4,-0.07221,9e-05,5.37389]
[1778671432309,37.36,80591.04,47.4,-0.07215,9e-05,5.37084]
[1778671432401,37.36,80591.04,47.4,-0.07215,9e-05,5.37084]
[1778671432401,37.36,80591.02,47.4,-0.07214,9e-05,5.37037]
[1778671433300,37.36,80591.02,47.4,-0.07214,9e-05,5.37037]
[1778671433302,37.36,80591.02,47.4,-0.07214,9e-05,5.37037]
[1778671433633,37.36,80590.9,47.4,-0.07214,9e-05,5.3702]
[1778671434264,37.36,80590.9,47.4,-0.07214,9e-05,5.3702]
[1778671435374,37.36,80590.84,47.4,-0.07213,9e-05,5.36972]
[1778671440588,37.34,80595.9,47.4,-0.07158,9e-05,5.33836]
[1778671442233,37.34,80595.9,47.4,-0.07158,9e-05,5.33836]
[1778671447960,37.33,80594.8,47.4,-0.0716,9e-05,5.33967]
[1778671453680,37.31,80595.75,47.4,-0.07142,9e-05,5.32948]
[1778671458652,37.3,80595.3,47.4,-0.07141,9e-05,5.32894]
[1778671462135,37.29,80595.02,47.4,-0.0714,9e-05,5.32823]
[1778671462142,37.29,80595.02,47.4,-0.0714,9e-05,5.32823]
[1778671462147,37.29,80595.02,47.4,-0.0714,9e-05,5.32823]
[1778671462272,37.29,80595.02,47.4,-0.0714,9e-05,5.32823]
[1778671466867,37.28,80602.72,47.4,-0.07063,9e-05,5.2842]
[1778671472813,37.27,80602.54,47.4,-0.07048,9e-05,5.2739]
[1778671477848,37.26,80604.65,47.4,-0.07023,9e-05,5.25964]
[1778671482883,37.25,80606.48,47.4,-0.07001,9e-05,5.24695]
[1778671486911,37.24,80615.57,47.4,-0.06914,9e-05,5.19694]
[1778671487570,37.24,80615.57,47.4,-0.06914,9e-05,5.19694]
[1778671492953,37.23,80616.2,47.4,-0.06902,9e-05,5.19008]
[1778671500011,37.22,80615.75,47.4,-0.069,9e-05,5.18895]
[1778671505037,37.21,80612.99,47.4,-0.06921,9e-05,5.20087]
[1778671510191,37.2,80613.4,47.4,-0.06915,9e-05,5.19769]
[1778671516115,37.19,80610.55,47.4,-0.06933,9e-05,5.20804]
[1778671521150,37.18,80611.14,47.4,-0.06923,9e-05,5.20234]
[1778671527192,37.17,80610.46,47.4,-0.06924,9e-05,5.20284]
[1778671532227,37.16,80606.34,47.4,-0.0695,9e-05,5.21524]
[1778671539276,37.15,80606.72,47.4,-0.0694,9e-05,5.20955]
[1778671544311,37.14,80610.1,47.4,-0.06905,9e-05,5.18929]
[1778671549346,37.13,80609.43,47.4,-0.06907,9e-05,5.19033]
[1778671551285,37.13,80609.67,47.4,-0.06904,9e-05,5.18858]
[1778671552146,37.13,80608.85,47.4,-0.0691,9e-05,5.19238]
[1778671553193,37.13,80608.85,47.4,-0.06909,9e-05,5.19188]
[1778671553764,37.13,80608.82,47.4,-0.06909,9e-05,5.19155]
[1778671554279,37.13,80608.82,47.4,-0.06909,9e-05,5.19155]
[1778671555258,37.12,80608.73,47.4,-0.06909,9e-05,5.19152]
[1778671560423,37.12,80612.44,47.4,-0.0687,9e-05,5.16917]
[1778671565458,37.11,80611.64,47.4,-0.06873,9e-05,5.17103]
[1778671577542,37.09,80612.99,47.4,-0.06851,9e-05,5.15849]
[1778671583584,37.08,80612.97,47.4,-0.06847,9e-05,5.15596]
[1778671588619,37.07,80610.41,47.4,-0.06866,9e-05,5.16713]
[1778671593654,37.07,80613.77,47.4,-0.06824,9e-05,5.14067]
[1778671598689,37.06,80610.9,47.4,-0.06847,9e-05,5.15361]
[1778671603724,37.05,80610.34,47.4,-0.06848,9e-05,5.15435]
[1778671608759,37.04,80609.39,47.4,-0.06853,9e-05,5.15714]
[1778671611780,37.04,80601.96,47.4,-0.06919,9e-05,5.19476]
[1778671616815,37.03,80602.46,47.4,-0.0691,9e-05,5.18966]
[1778671621850,37.02,80606.76,47.4,-0.06866,9e-05,5.16466]
[1778671626886,37.02,80605.64,47.4,-0.06873,9e-05,5.1683]
[1778671631921,37.01,80606.35,47.4,-0.06862,9e-05,5.16232]
[1778671635066,37.01,80606.39,47.4,-0.0686,9e-05,5.16122]
[1778671635216,37.01,80606.39,47.4,-0.0686,9e-05,5.16122]
[1778671635493,37.0,80596.81,47.4,-0.06947,9e-05,5.21072]
[1778671635949,37.0,80585.82,47.4,-0.07049,9e-05,5.26885]
[1778671637914,37.0,80583.35,47.4,-0.07071,9e-05,5.28144]
[1778671638799,37.0,80582.48,47.4,-0.07078,9e-05,5.28546]
[1778671639289,37.0,80582.48,47.4,-0.07078,9e-05,5.28546]
[1778671639630,37.0,80568.06,47.4,-0.07212,0.0001,5.36114]
[1778671639979,37.0,80560.04,47.4,-0.07289,0.0001,5.40419]
[1778671645014,36.98,80563.5,47.4,-0.07249,0.0001,5.38165]
[1778671650049,36.97,80569.54,47.4,-0.07185,9e-05,5.34557]
[1778671655084,36.96,80569.65,47.4,-0.0717,9e-05,5.3347]
[1778671660119,36.95,80570.24,47.4,-0.07157,9e-05,5.3274]
[1778671666161,36.93,80570.91,47.4,-0.07143,9e-05,5.31973]
[1778671667386,36.93,80570.91,47.4,-0.07143,9e-05,5.31973]
[1778671668046,36.93,80570.47,47.4,-0.07146,9e-05,5.32141]
[1778671670783,36.92,80573.26,47.4,-0.07116,9e-05,5.30454]
[1778671670786,36.92,80573.26,47.4,-0.07116,9e-05,5.30454]
[1778671680701,36.9,80568.77,47.4,-0.07149,9e-05,5.32279]
[1778671685127,36.89,80563.43,47.4,-0.07194,0.0001,5.34798]
[1778671685409,36.89,80563.43,47.4,-0.07194,0.0001,5.34798]
[1778671691337,36.88,80557.19,47.4,-0.07244,0.0001,5.37634]
[1778671696372,36.86,80557.02,47.4,-0.07239,0.0001,5.37353]
[1778671698411,36.86,80557.73,47.4,-0.07231,0.0001,5.36897]
[1778671702418,36.83,80542.29,47.4,-0.07361,0.0001,5.44159]
[1778671703425,36.8,80550.05,47.4,-0.07271,0.0001,5.39123]
[1778671708462,36.79,80556.24,47.4,-0.07205,0.0001,5.35408]
[1778671713497,36.78,80556.23,47.4,-0.07191,0.0001,5.34388]
[1778671716785,36.77,80559.94,47.4,-0.07153,0.0001,5.3226]
[1778671719195,36.77,80563.47,47.4,-0.07116,9e-05,5.30175]
[1778671726187,36.75,80558.13,47.4,-0.07159,0.0001,5.32593]
[1778671726189,36.75,80558.13,47.4,-0.07159,0.0001,5.32593]
[1778671726190,36.75,80558.13,47.4,-0.07159,0.0001,5.32593]
[1778671731625,36.74,80565.05,47.4,-0.07087,9e-05,5.28493]
[1778671734199,36.73,80567.01,47.4,-0.07066,9e-05,5.27328]
[1778671735135,36.73,80570.46,47.4,-0.07033,9e-05,5.25428]
[1778671737625,36.73,80575.66,47.4,-0.06982,9e-05,5.2255]
[1778671738639,36.73,80574.83,47.4,-0.06989,9e-05,5.22942]
[1778671742123,36.72,80572.58,47.4,-0.07007,9e-05,5.23942]
[1778671742702,36.72,80563.18,47.4,-0.07094,9e-05,5.28916]
[1778671744577,36.72,80561.84,47.4,-0.07106,9e-05,5.29576]
[1778671747124,36.71,80561.36,47.4,-0.07108,9e-05,5.29654]
[1778671747699,36.71,80561.36,47.4,-0.07108,9e-05,5.29654]
[1778671754786,36.7,80560.47,47.4,-0.07108,9e-05,5.29657]
[1778671759015,36.69,80556.94,47.4,-0.07137,0.0001,5.31316]
[1778671759020,36.69,80556.94,47.4,-0.07137,0.0001,5.31316]
[1778671759021,36.69,80556.94,47.4,-0.07137,0.0001,5.31316]
[1778671764141,36.68,80554.6,47.4,-0.07155,0.0001,5.32325]
[1778671764610,36.68,80554.6,47.4,-0.07155,0.0001,5.32325]
[1778671766275,36.68,80553.52,47.4,-0.07163,0.0001,5.32781]
[1778671766633,36.68,80553.52,47.4,-0.07163,0.0001,5.32781]
[1778671772856,36.66,80549.62,47.4,-0.07185,0.0001,5.33754]
[1778671773207,36.66,80549.62,47.4,-0.07185,0.0001,5.33754]
[1778671778670,36.65,80549.32,47.4,-0.07181,0.0001,5.33525]
[1778671785007,36.63,80546.76,47.4,-0.07197,0.0001,5.34452]
[1778671790038,36.62,80547.28,47.4,-0.07186,0.0001,5.33845]
[1778671795073,36.61,80548.02,47.4,-0.07174,0.0001,5.33132]
[1778671800112,36.6,80548.22,47.4,-0.07166,0.0001,5.32709]
[1778671804215,36.6,80545.62,47.4,-0.07188,0.0001,5.33926]
[1778671804249,36.6,80545.62,47.4,-0.07188,0.0001,5.33926]
[1778671805146,36.59,80535.69,47.4,-0.07282,0.0001,5.39182]
[1778671807160,36.59,80546.69,47.4,-0.07173,0.0001,5.33083]
[1778671812195,36.58,80545.65,47.4,-0.07177,0.0001,5.33326]
[1778671816505,36.57,80545.99,47.4,-0.07171,0.0001,5.32953]
[1778671822265,36.56,80553.3,47.4,-0.07094,0.0001,5.2858]
[1778671826167,36.55,80558.54,47.4,-0.07041,9e-05,5.25592]
[1778671831328,36.54,80557.73,47.4,-0.07035,9e-05,5.25046]
[1778671832335,36.54,80549.99,47.4,-0.07107,0.0001,5.29109]
[1778671833587,36.54,80549.99,47.4,-0.07107,0.0001,5.29109]
[1778671838076,36.49,80545.28,47.4,-0.07128,0.0001,5.30275]
[1778671843412,36.47,80549.75,47.4,-0.0707,0.0001,5.26989]
[1778671844231,36.47,80549.75,47.4,-0.0707,0.0001,5.26989]
[1778671849454,36.46,80548.76,47.4,-0.07074,0.0001,5.27195]
[1778671852475,36.45,80557.12,47.4,-0.06991,9e-05,5.22535]
[1778671857236,36.44,80560.14,47.4,-0.0696,9e-05,5.20735]
[1778671857662,36.44,80560.14,47.4,-0.0696,9e-05,5.20735]
[1778671863556,36.43,80565.92,47.4,-0.069,9e-05,5.17348]
[1778671864039,36.43,80565.92,47.4,-0.069,9e-05,5.17348]
[1778671867852,36.43,80567.8,47.4,-0.06881,9e-05,5.16231]
[1778671873622,36.42,80573.04,47.4,-0.06828,9e-05,5.13207]
[1778671878658,36.42,80573.62,47.4,-0.0682,9e-05,5.12743]
[1778671883694,36.41,80578.96,47.4,-0.06768,9e-05,5.0977]
[1778671885310,36.41,80579.14,47.4,-0.06766,9e-05,5.09649]
[1778671885642,36.41,80579.14,47.4,-0.06766,9e-05,5.09649]
[1778671886715,36.41,80588.74,47.4,-0.06677,9e-05,5.04523]
[1778671887650,36.41,80588.74,47.4,-0.06677,9e-05,5.04523]
[1778671888801,36.41,80589.81,47.4,-0.06667,9e-05,5.03942]
[1778671890120,36.41,80595.33,47.4,-0.06617,9e-05,5.01009]
[1778671891652,36.41,80599.86,47.4,-0.06575,9e-05,4.98622]
[1778671891750,36.41,80601.27,47.4,-0.06555,9e-05,4.97217]
[1778671892401,36.41,80601.27,47.4,-0.06555,9e-05,4.97217]
[1778671892757,36.41,80603.93,47.4,-0.0653,9e-05,4.95773]
[1778671893619,36.41,80603.93,47.4,-0.0653,9e-05,4.95773]
[1778671898486,36.41,80604.76,47.4,-0.06522,9e-05,4.95323]
[1778671899275,36.41,80606.5,47.4,-0.06507,9e-05,4.94412]
[1778671899809,36.41,80606.79,47.4,-0.06504,9e-05,4.94259]
[1778671904844,36.4,80605.76,47.4,-0.06509,9e-05,4.94548]
[1778671909879,36.39,80607.76,47.4,-0.06487,9e-05,4.9326]
[1778671914914,36.38,80610.45,47.4,-0.06459,9e-05,4.91623]
[1778671921963,36.37,80610.41,47.4,-0.06454,9e-05,4.91319]
[1778671922259,36.37,80610.41,47.4,-0.06454,9e-05,4.91319]
[1778671922359,36.37,80610.41,47.4,-0.06454,9e-05,4.91319]
[1778671922396,36.37,80610.41,47.4,-0.06454,9e-05,4.91319]
[1778671922420,36.37,80610.41,47.4,-0.06454,9e-05,4.91319]
[1778671922970,36.37,80613.4,47.4,-0.06427,9e-05,4.8972]
[1778671924849,36.37,80614.4,47.4,-0.06416,9e-05,4.89098]
[1778671924850,36.37,80614.4,47.4,-0.06416,9e-05,4.89098]
[1778671925765,36.36,80615.58,47.4,-0.06404,9e-05,4.88384]
[1778671926166,36.36,80616.05,47.4,-0.06398,9e-05,4.88039]
[1778671927962,36.36,80616.11,47.4,-0.06396,9e-05,4.87907]
[1778671927989,36.36,80616.11,47.4,-0.06396,9e-05,4.87907]
[1778671931027,36.35,80623.94,47.4,-0.0632,9e-05,4.83469]
[1778671935985,36.28,80623.19,47.4,-0.06295,9e-05,4.81931]
[1778671936010,36.28,80623.19,47.4,-0.06295,9e-05,4.81931]
[1778671945127,36.25,80622.66,47.4,-0.06283,9e-05,4.81211]
[1778671949048,36.24,80623.61,47.4,-0.0627,9e-05,4.80456]
[1778671949089,36.24,80623.61,47.4,-0.0627,9e-05,4.80456]
[1778671954191,36.22,80617.21,47.4,-0.06309,9e-05,4.82572]
[1778671959228,36.21,80619.79,47.4,-0.06279,9e-05,4.80793]
[1778671962531,36.2,80619.21,47.4,-0.06281,9e-05,4.80916]
[1778671969299,36.18,80625.59,47.4,-0.06214,9e-05,4.76949]
[1778671972774,36.18,80626.11,47.4,-0.06207,9e-05,4.76518]
[1778671972929,36.18,80626.11,47.4,-0.06207,9e-05,4.76518]
[1778671976202,36.17,80629.21,47.4,-0.06175,9e-05,4.74606]
[1778671977211,36.16,80629.13,47.4,-0.06174,9e-05,4.7457]
[1778671979730,36.16,80628.82,47.4,-0.06174,9e-05,4.74574]
[1778671983629,36.15,80631.97,47.4,-0.06142,9e-05,4.72651]
[1778671986142,36.14,80632.21,47.4,-0.06136,9e-05,4.72303]
[1778671991453,36.12,80633.1,47.4,-0.0612,9e-05,4.71339]
[1778671995543,36.12,80633.04,47.4,-0.06117,9e-05,4.71155]
[1778672001523,36.1,80632.87,47.4,-0.0611,9e-05,4.70745]
[1778672006558,36.09,80634.46,47.4,-0.06091,9e-05,4.69585]
[1778672011596,36.08,80623.9,47.4,-0.06169,9e-05,4.74006]
[1778672017638,36.06,80622.59,47.4,-0.06172,9e-05,4.74226]
[1778672022674,36.05,80622.24,47.4,-0.06169,9e-05,4.74032]
[1778672028716,36.04,80622.34,47.4,-0.06161,9e-05,4.73537]
[1778672029109,36.04,80622.34,47.4,-0.06161,9e-05,4.73537]
[1778672032744,36.03,80630.03,47.4,-0.0609,9e-05,4.69302]
[1778672033452,36.03,80630.03,47.4,-0.0609,9e-05,4.69302]
[1778672033453,36.03,80630.03,47.4,-0.0609,9e-05,4.69302]
[1778672033453,36.03,80630.03,47.4,-0.0609,9e-05,4.69302]
[1778672033751,36.03,80638.47,47.4,-0.06016,9e-05,4.64928]
[1778672037140,35.97,80640.22,47.4,-0.05973,8e-05,4.6233]
[1778672038504,35.95,80640.29,47.4,-0.05964,8e-05,4.61752]
[1778672043373,35.89,80644.97,47.4,-0.05891,8e-05,4.57331]
[1778672044313,35.89,80646.93,47.4,-0.05873,8e-05,4.56294]
[1778672049864,35.88,80641.82,47.4,-0.05912,8e-05,4.58605]
[1778672054899,35.87,80645.58,47.4,-0.05876,8e-05,4.56466]
[1778672059934,35.86,80647.07,47.4,-0.0586,8e-05,4.55492]
[1778672064969,35.85,80645.2,47.4,-0.05872,8e-05,4.56219]
[1778672070008,35.85,80644.9,47.4,-0.05871,8e-05,4.56151]
[1778672072019,35.84,80632.34,47.4,-0.05968,9e-05,4.61796]
[1778672075460,35.84,80633.29,47.4,-0.05958,8e-05,4.61153]
[1778672081082,35.83,80640.62,47.4,-0.05891,8e-05,4.57121]
[1778672082757,35.83,80641.39,47.4,-0.05883,8e-05,4.56685]
[1778672088131,35.82,80643.14,47.4,-0.05864,8e-05,4.55532]
[1778672093166,35.81,80642.48,47.4,-0.05866,8e-05,4.55647]
[1778672097678,35.81,80641.77,47.4,-0.0587,8e-05,4.55876]
[1778672103236,35.8,80638.94,47.4,-0.05889,8e-05,4.5699]
[1778672105555,35.8,80638.97,47.4,-0.05888,8e-05,4.56929]
[1778672111292,35.79,80638.91,47.4,-0.05883,8e-05,4.56641]
[1778672116327,35.78,80639.12,47.4,-0.05878,8e-05,4.5631]
[1778672121362,35.77,80640.13,47.4,-0.05865,8e-05,4.55576]
[1778672126397,35.76,80640.49,47.4,-0.05859,8e-05,4.55178]
[1778672131432,35.76,80640.69,47.4,-0.05846,8e-05,4.54229]
[1778672136467,35.75,80641.32,47.4,-0.05838,8e-05,4.53705]
[1778672141502,35.74,80641.22,47.4,-0.05835,8e-05,4.53554]
[1778672146537,35.74,80645.28,47.4,-0.05798,8e-05,4.51305]
[1778672152579,35.73,80645.16,47.4,-0.05795,8e-05,4.51148]
[1778672157614,35.72,80641.8,47.4,-0.0582,8e-05,4.52629]
[1778672162649,35.72,80643.04,47.4,-0.05807,8e-05,4.51816]
[1778672165553,35.72,80636.25,47.4,-0.05862,8e-05,4.5518]
[1778672170587,35.71,80633.07,47.4,-0.05886,8e-05,4.56577]
[1778672176748,35.7,80632.78,47.4,-0.05883,8e-05,4.56418]
[1778672181783,35.69,80632.43,47.4,-0.05882,8e-05,4.56382]
[1778672187825,35.68,80632.33,47.4,-0.05879,8e-05,4.56177]
[1778672192860,35.68,80634.55,47.4,-0.05849,8e-05,4.542]
[1778672197575,35.67,80632.91,47.4,-0.05861,8e-05,4.54868]
[1778672202930,35.66,80627.25,47.4,-0.05904,8e-05,4.57475]
[1778672207965,35.66,80626.38,47.4,-0.05908,8e-05,4.5769]
[1778672213000,35.65,80625.14,47.4,-0.05914,8e-05,4.58092]
[1778672219042,35.64,80624.77,47.4,-0.05913,8e-05,4.58002]
[1778672227098,35.63,80624.17,47.4,-0.05912,8e-05,4.5794]
[1778672232138,35.62,80625.4,47.4,-0.05898,8e-05,4.57085]
[1778672238180,35.61,80625.21,47.4,-0.05895,8e-05,4.56915]
[1778672242208,35.61,80633.93,47.4,-0.05818,8e-05,4.52301]
[1778672246059,35.6,80635.35,47.4,-0.05805,8e-05,4.51472]
[1778672246249,35.6,80635.35,47.4,-0.05805,8e-05,4.51472]
[1778672249960,35.6,80635.62,47.4,-0.05801,8e-05,4.51228]
[1778672255327,35.59,80634.57,47.4,-0.05798,8e-05,4.50887]
[1778672260362,35.58,80634.81,47.4,-0.05793,8e-05,4.50592]
[1778672265397,35.58,80635.22,47.4,-0.05787,8e-05,4.50213]
[1778672270432,35.57,80636.22,47.4,-0.05776,8e-05,4.4954]
[1778672275467,35.57,80636.06,47.4,-0.05775,8e-05,4.49458]
[1778672280251,35.57,80635.29,47.4,-0.0578,8e-05,4.4975]
[1778672280982,35.56,80635.81,47.4,-0.05774,8e-05,4.49422]
[1778672286544,35.56,80636.29,47.4,-0.05767,8e-05,4.48991]
[1778672291579,35.55,80637.97,47.4,-0.05751,8e-05,4.47989]
[1778672292758,35.55,80637.97,47.4,-0.05751,8e-05,4.47989]
[1778672297799,35.55,80637.6,47.4,-0.0575,8e-05,4.47969]
[1778672303665,35.54,80636.88,47.4,-0.05754,8e-05,4.48188]
[1778672309707,35.54,80637.36,47.4,-0.05747,8e-05,4.47773]
[1778672314742,35.53,80637.44,47.4,-0.05737,8e-05,4.46958]
[1778672319777,35.53,80637.42,47.4,-0.05734,8e-05,4.46805]
[1778672325819,35.52,80639.02,47.4,-0.05718,8e-05,4.45841]
[1778672330854,35.52,80639.44,47.4,-0.05713,8e-05,4.45504]
[1778672335889,35.51,80640.05,47.4,-0.05706,8e-05,4.45076]
[1778672340924,35.51,80639.38,47.4,-0.05709,8e-05,4.45294]
[1778672345959,35.5,80639.05,47.4,-0.0571,8e-05,4.45339]
[1778672352001,35.5,80639.36,47.4,-0.05705,8e-05,4.45035]
[1778672357037,35.5,80639.01,47.4,-0.05706,8e-05,4.45092]
[1778672362072,35.49,80639.56,47.4,-0.057,8e-05,4.44695]
[1778672367107,35.49,80639.11,47.4,-0.05701,8e-05,4.44804]
[1778672373150,35.48,80639.7,47.4,-0.05687,8e-05,4.43737]
[1778672378185,35.48,80639.73,47.4,-0.05685,8e-05,4.43613]
[1778672383220,35.48,80640.14,47.4,-0.0568,8e-05,4.43301]
[1778672389262,35.47,80641.08,47.4,-0.0567,8e-05,4.42704]
[1778672394297,35.47,80640.52,47.4,-0.05673,8e-05,4.42887]
[1778672399332,35.47,80641.73,47.4,-0.05662,8e-05,4.42184]
[1778672404369,35.46,80640.38,47.4,-0.05671,8e-05,4.42768]
[1778672409404,35.46,80638.89,47.4,-0.05682,8e-05,4.43415]
[1778672415446,35.46,80638.67,47.4,-0.05682,8e-05,4.43402]
[1778672420481,35.45,80638.55,47.4,-0.05681,8e-05,4.4336]
[1778672425516,35.45,80643.74,47.4,-0.05637,8e-05,4.4066]
[1778672430552,35.45,80643.53,47.4,-0.05637,8e-05,4.40687]
[1778672435589,35.45,80643.36,47.4,-0.0563,8e-05,4.40065]
[1778672436594,35.44,80651.37,47.4,-0.05564,8e-05,4.36042]
[1778672441629,35.44,80655.08,47.4,-0.05533,8e-05,4.34157]
[1778672446664,35.44,80656.33,47.4,-0.05523,8e-05,4.33509]
[1778672450625,35.44,80657.07,47.4,-0.05517,8e-05,4.33129]
[1778672450726,35.44,80657.07,47.4,-0.05517,8e-05,4.33126]
[1778672453319,35.44,80657.81,47.4,-0.0551,8e-05,4.327]
[1778672453420,35.44,80658.89,47.4,-0.05499,8e-05,4.32051]
[1778672454075,35.44,80658.89,47.4,-0.05499,8e-05,4.32051]
[1778672454176,35.44,80658.62,47.4,-0.05501,8e-05,4.32183]
[1778672455291,35.44,80658.62,47.4,-0.05501,8e-05,4.32183]
[1778672455393,35.43,80658.82,47.4,-0.05499,8e-05,4.32028]
[1778672457643,35.43,80658.33,47.4,-0.05503,8e-05,4.3227]
[1778672457741,35.43,80658.17,47.4,-0.05504,8e-05,4.32347]
[1778672460298,35.43,80655.8,47.4,-0.05522,8e-05,4.33469]
[1778672460376,35.43,80655.89,47.4,-0.0552,8e-05,4.33309]
[1778672460680,35.43,80655.89,47.4,-0.0552,8e-05,4.33309]
[1778672461140,35.43,80655.89,47.4,-0.0552,8e-05,4.33309]
[1778672461143,35.43,80655.89,47.4,-0.0552,8e-05,4.33309]
[1778672461166,35.43,80655.93,47.4,-0.05518,8e-05,4.33231]
[1778672461676,35.43,80655.93,47.4,-0.05518,8e-05,4.33231]
[1778672461769,35.43,80647.78,47.4,-0.05585,8e-05,4.37295]
[1778672464708,35.43,80644.75,47.4,-0.05609,8e-05,4.38791]
[1778672465615,35.43,80642.88,47.4,-0.05624,8e-05,4.39717]
[1778672469154,35.42,80639.93,47.4,-0.05648,8e-05,4.41138]
[1778672471248,35.42,80640.96,47.4,-0.05639,8e-05,4.4059]
[1778672471626,35.42,80641.16,47.4,-0.05637,8e-05,4.40475]
[1778672471839,35.42,80641.05,47.4,-0.05638,8e-05,4.4053]
[1778672476296,35.38,80640.64,47.4,-0.05619,8e-05,4.39383]
[1778672476397,35.33,80640.64,47.4,-0.05597,8e-05,4.3801]
[1778672481909,35.33,80642.74,47.4,-0.05579,8e-05,4.36913]
[1778672482617,35.33,80642.74,47.4,-0.05579,8e-05,4.36913]
[1778672488958,35.33,80642.79,47.4,-0.05578,8e-05,4.3683]
[1778672493993,35.33,80635.29,47.4,-0.05631,8e-05,4.39925]
[1778672499028,35.33,80633.76,47.4,-0.05643,8e-05,4.40612]
[1778672504063,35.33,80632.7,47.4,-0.0565,8e-05,4.41072]
[1778672509098,35.32,80633.69,47.4,-0.05641,8e-05,4.40501]
[1778672514133,35.32,80632.62,47.4,-0.05649,8e-05,4.40972]
[1778672520175,35.32,80633.97,47.4,-0.05636,8e-05,4.40206]
[1778672525210,35.32,80634.81,47.4,-0.05628,8e-05,4.39723]
[1778672527267,35.32,80634.81,47.4,-0.05628,8e-05,4.39723]
[1778672533266,35.31,80634.45,47.4,-0.0563,8e-05,4.39808]
[1778672538304,35.31,80634.74,47.4,-0.05626,8e-05,4.39603]
[1778672544253,35.31,80633.41,47.4,-0.05636,8e-05,4.40224]
[1778672549381,35.31,80633.68,47.4,-0.05633,8e-05,4.40004]
[1778672554416,35.3,80634.28,47.4,-0.0562,8e-05,4.39016]
[1778672559451,35.3,80634.71,47.4,-0.05615,8e-05,4.3875]
[1778672564486,35.3,80635.97,47.4,-0.05604,8e-05,4.38069]
[1778672567304,35.3,80636.25,47.4,-0.05602,8e-05,4.37911]
[1778672568281,35.3,80635.93,47.4,-0.05604,8e-05,4.38064]
[1778672568624,35.3,80635.93,47.4,-0.05604,8e-05,4.38064]
[1778672573671,35.3,80636.02,47.4,-0.05602,8e-05,4.37966]
[1778672575548,35.3,80635.91,47.4,-0.05603,8e-05,4.38013]
[1778672580599,35.3,80639.22,47.4,-0.05575,8e-05,4.36301]
[1778672585634,35.3,80636.59,47.4,-0.05596,8e-05,4.37585]
[1778672590669,35.29,80636.95,47.4,-0.05593,8e-05,4.37364]
[1778672595704,35.29,80637.45,47.4,-0.05588,8e-05,4.37074]
[1778672600739,35.29,80637.68,47.4,-0.05585,8e-05,4.36921]
[1778672605614,35.29,80637.84,47.4,-0.05584,8e-05,4.36811]
[1778672605687,35.29,80637.88,47.4,-0.05583,8e-05,4.36784]
[1778672611816,35.29,80637.65,47.4,-0.05577,8e-05,4.36213]
[1778672616851,35.29,80636.91,47.4,-0.05582,8e-05,4.36538]
[1778672621886,35.29,80637.17,47.4,-0.05579,8e-05,4.36362]
[1778672626921,35.28,80635.74,47.4,-0.0559,8e-05,4.37032]
[1778672631956,35.28,80638.03,47.4,-0.05571,8e-05,4.35836]
[1778672636991,35.28,80639.36,47.4,-0.05559,8e-05,4.3513]
[1778672643039,35.28,80639.5,47.4,-0.05557,8e-05,4.35015]
[1778672648074,35.28,80642.84,47.4,-0.05529,8e-05,4.33314]
[1778672653109,35.28,80642.5,47.4,-0.05532,8e-05,4.33461]
[1778672657560,35.28,80643.65,47.4,-0.05522,8e-05,4.32872]
[1778672663179,35.28,80643.46,47.4,-0.05523,8e-05,4.32936]
[1778672668214,35.28,80644.11,47.4,-0.05517,8e-05,4.32583]
[1778672674258,35.28,80644.56,47.4,-0.05506,8e-05,4.31707]
[1778672679292,35.28,80645.07,47.4,-0.05502,8e-05,4.31438]
[1778672684559,35.27,80646.58,47.4,-0.05489,8e-05,4.30678]
[1778672685067,35.27,80646.46,47.4,-0.0549,8e-05,4.30737]
[1778672685729,35.27,80646.46,47.4,-0.0549,8e-05,4.30737]
[1778672685621,35.27,80646.58,47.4,-0.05489,8e-05,4.30676]
[1778672687235,35.27,80646.83,47.4,-0.05487,8e-05,4.30553]
[1778672692383,35.28,80648.62,47.4,-0.05473,8e-05,4.29679]
[1778672697419,35.28,80654.97,47.4,-0.05422,8e-05,4.2656]
[1778672702454,35.28,80648.79,47.4,-0.05473,8e-05,4.29669]
[1778672704971,35.28,80647.67,47.4,-0.05482,8e-05,4.30233]
[1778672710510,35.28,80647.24,47.4,-0.05486,8e-05,4.30463]
[1778672711149,35.28,80647.24,47.4,-0.05486,8e-05,4.30463]
[1778672712401,35.28,80647.45,47.4,-0.05484,8e-05,4.30361]
[1778672717559,35.28,80646.04,47.4,-0.05496,8e-05,4.31075]
[1778672720186,35.28,80646.0,47.4,-0.05496,8e-05,4.31096]
[1778672725615,35.28,80646.24,47.4,-0.05494,8e-05,4.30984]
[1778672730650,35.28,80648.38,47.4,-0.05477,8e-05,4.29929]
[1778672735690,35.28,80646.38,47.4,-0.05486,8e-05,4.30314]
[1778672737218,35.28,80647.01,47.4,-0.05481,8e-05,4.30002]
[1778672740445,35.28,80647.53,47.4,-0.05477,8e-05,4.29751]
[1778672745760,35.28,80647.5,47.4,-0.05478,8e-05,4.29781]
[1778672749063,35.28,80647.23,47.4,-0.0548,8e-05,4.29924]
[1778672754689,35.28,80649.62,47.4,-0.05461,8e-05,4.28754]
[1778672760865,35.28,80652.15,47.4,-0.05441,8e-05,4.27536]
[1778672766101,35.28,80652.46,47.4,-0.05439,8e-05,4.2741]
[1778672773863,35.29,80652.56,47.4,-0.05439,8e-05,4.27405]
[1778672778991,35.29,80651.42,47.4,-0.05449,8e-05,4.28027]
[1778672784026,35.29,80652.41,47.4,-0.05442,8e-05,4.27569]
[1778672789061,35.29,80652.6,47.4,-0.05441,8e-05,4.27512]
[1778672794096,35.29,80657.24,47.4,-0.05397,8e-05,4.24635]
[1778672799137,35.29,80660.48,47.4,-0.05372,8e-05,4.23102]
[1778672804010,35.3,80663.34,47.4,-0.0535,8e-05,4.21753]
[1778672805375,35.3,80665.83,47.4,-0.05331,8e-05,4.20565]
[1778672810762,35.3,80673.21,47.4,-0.05274,8e-05,4.17064]
[1778672814660,35.3,80669.45,47.4,-0.05305,8e-05,4.18979]
[1778672814688,35.3,80660.84,47.4,-0.05374,8e-05,4.23253]
[1778672820016,35.31,80657.33,47.4,-0.05403,8e-05,4.25037]
[1778672825355,35.31,80658.49,47.4,-0.05396,8e-05,4.24555]
[1778672830390,35.31,80656.01,47.4,-0.05417,8e-05,4.25847]
[1778672835426,35.31,80656.93,47.4,-0.0541,8e-05,4.25452]
[1778672840460,35.31,80656.37,47.4,-0.05416,8e-05,4.2579]
[1778672846502,35.32,80656.38,47.4,-0.05417,8e-05,4.25858]
[1778672850839,35.32,80656.48,47.4,-0.05416,8e-05,4.25845]
[1778672851539,35.32,80655.92,47.4,-0.05423,8e-05,4.26244]
[1778672856230,35.34,80654.43,47.4,-0.05437,8e-05,4.26924]
[1778672861918,35.35,80654.14,47.4,-0.05444,8e-05,4.27394]
[1778672862737,35.35,80645.51,47.4,-0.05515,8e-05,4.317]
[1778672865778,35.35,80639.8,47.4,-0.05561,8e-05,4.34554]
[1778672865815,35.35,80638.95,47.4,-0.05568,8e-05,4.34978]
[1778672869453,35.36,80635.16,47.4,-0.05602,8e-05,4.37013]
[1778672872962,35.36,80633.89,47.4,-0.05614,8e-05,4.37782]
[1778672878227,35.37,80633.71,47.4,-0.0562,8e-05,4.38128]
[1778672878257,35.37,80633.71,47.4,-0.0562,8e-05,4.38128]
[1778672885681,35.38,80632.14,47.4,-0.05638,8e-05,4.39213]
[1778672890816,35.39,80627.93,47.4,-0.05676,8e-05,4.4156]
[1778672891210,35.39,80627.93,47.4,-0.05676,8e-05,4.4156]
[1778672894906,35.39,80627.51,47.4,-0.05682,8e-05,4.41881]
[1778672902416,35.4,80625.14,47.4,-0.05706,8e-05,4.43357]
[1778672902900,35.4,80616.29,47.4,-0.05781,8e-05,4.47878]
[1778672907935,35.4,80610.29,47.4,-0.05834,9e-05,4.5105]
[1778672908673,35.4,80610.29,47.4,-0.05834,9e-05,4.5105]
[1778672908789,35.4,80610.29,47.4,-0.05834,9e-05,4.5105]
[1778672914250,35.41,80609.25,47.4,-0.05836,9e-05,4.51039]
[1778672914985,35.41,80609.39,47.4,-0.05835,9e-05,4.50958]
[1778672919117,35.4,80608.2,47.4,-0.05844,9e-05,4.51477]
[1778672919378,35.4,80608.2,47.4,-0.05844,9e-05,4.51477]
[1778672919478,35.4,80608.29,47.4,-0.05843,9e-05,4.51432]
[1778672925062,35.42,80607.5,47.4,-0.05856,9e-05,4.52234]
[1778672930097,35.43,80605.19,47.4,-0.05882,9e-05,4.53803]
[1778672935132,35.44,80605.2,47.4,-0.05889,9e-05,4.54178]
[1778672937787,35.44,80605.75,47.4,-0.05885,9e-05,4.53972]
[1778672937886,35.45,80605.75,47.4,-0.05888,9e-05,4.54123]
[1778672939845,35.45,80605.26,47.4,-0.05892,9e-05,4.54374]
[1778672939945,35.45,80605.26,47.4,-0.05892,9e-05,4.544]
[1778672945202,35.46,80605.2,47.4,-0.05899,9e-05,4.54803]
[1778672948087,35.47,80605.96,47.4,-0.05895,9e-05,4.54561]
[1778672948223,35.47,80605.17,47.4,-0.05903,9e-05,4.5504]
[1778672952736,35.47,80604.33,47.4,-0.05911,9e-05,4.55505]
[1778672952822,35.47,80604.33,47.4,-0.05911,9e-05,4.55505]
[1778672952913,35.47,80605.01,47.4,-0.05905,9e-05,4.55178]
[1778672953965,35.47,80605.01,47.4,-0.05905,9e-05,4.55178]
[1778672953258,35.47,80596.08,47.4,-0.05982,9e-05,4.5977]
[1778672956326,35.48,80592.13,47.4,-0.0602,9e-05,4.62005]
[1778672962321,35.49,80590.72,47.4,-0.06038,9e-05,4.6309]
[1778672963769,35.49,80590.72,47.4,-0.06038,9e-05,4.6309]
[1778672963776,35.49,80590.72,47.4,-0.06038,9e-05,4.6309]
[1778672963870,35.49,80590.72,47.4,-0.0604,9e-05,4.63211]
[1778672964069,35.49,80590.72,47.4,-0.0604,9e-05,4.63211]
[1778672964571,35.49,80590.72,47.4,-0.0604,9e-05,4.63211]
[1778672964672,35.49,80602.61,47.4,-0.05937,9e-05,4.57088]
[1778672968278,35.49,80603.06,47.4,-0.05933,9e-05,4.56875]
[1778672973398,35.49,80600.32,47.4,-0.0595,9e-05,4.57691]
[1778672976935,35.49,80600.85,47.4,-0.05946,9e-05,4.57432]
[1778672976938,35.49,80600.85,47.4,-0.05946,9e-05,4.57432]
[1778672977037,35.49,80601.71,47.4,-0.05939,9e-05,4.57005]
[1778672979000,35.49,80601.61,47.4,-0.0594,9e-05,4.57056]
[1778672979001,35.49,80601.61,47.4,-0.0594,9e-05,4.57056]
[1778672979440,35.5,80601.8,47.4,-0.0594,9e-05,4.57097]
[1778672985178,35.5,80601.93,47.4,-0.0594,9e-05,4.57061]
[1778672987239,35.5,80601.32,47.4,-0.05945,9e-05,4.57389]
[1778672992537,35.5,80600.78,47.4,-0.05951,9e-05,4.57722]
[1778672993425,35.5,80600.78,47.4,-0.05951,9e-05,4.57722]
[1778672995491,35.5,80600.71,47.4,-0.05952,9e-05,4.57771]
[1778672997456,35.5,80600.63,47.4,-0.05953,9e-05,4.57824]
[1778672997805,35.5,80595.71,47.4,-0.05995,9e-05,4.60363]
[1778672998579,35.5,80585.81,47.4,-0.06082,9e-05,4.65486]
[1778673000680,35.51,80583.38,47.4,-0.06104,9e-05,4.66813]
[1778673001674,35.54,80583.06,47.4,-0.06125,9e-05,4.68057]
[1778673005850,35.6,80582.86,47.4,-0.0616,9e-05,4.70145]
[1778673005897,35.62,80582.86,47.4,-0.06168,9e-05,4.70618]
[1778673011672,35.62,80582.18,47.4,-0.06172,9e-05,4.70884]
[1778673016018,35.62,80582.11,47.4,-0.06173,9e-05,4.70905]
[1778673020735,35.61,80573.51,47.4,-0.06247,9e-05,4.75281]
[1778673021548,35.61,80573.51,47.4,-0.06247,9e-05,4.75281]
[1778673024783,35.61,80566.14,47.4,-0.06312,9e-05,4.79075]
[1778673027859,35.61,80559.53,47.4,-0.0637,9e-05,4.82474]
[1778673033688,35.6,80554.06,47.4,-0.06409,9e-05,4.84515]
[1778673037019,35.6,80552.0,47.4,-0.06426,9e-05,4.85499]
[1778673042906,35.59,80552.43,47.4,-0.06417,9e-05,4.85007]
[1778673044906,35.59,80544.67,47.4,-0.06487,9e-05,4.89053]
[1778673047400,35.58,80543.4,47.4,-0.06497,9e-05,4.89643]
[1778673047404,35.58,80543.4,47.4,-0.06497,9e-05,4.89643]
[1778673047568,35.58,80543.4,47.4,-0.06497,9e-05,4.89643]
[1778673047570,35.58,80543.4,47.4,-0.06497,9e-05,4.89643]
[1778673047713,35.58,80543.4,47.4,-0.06497,9e-05,4.89643]
[1778673047736,35.58,80543.4,47.4,-0.06497,9e-05,4.89643]
[1778673048179,35.58,80519.87,47.4,-0.06716,9e-05,5.02239]
[1778673048470,35.58,80519.87,47.4,-0.06716,9e-05,5.02239]
[1778673048586,35.58,80519.87,47.4,-0.06716,9e-05,5.02239]
[1778673049028,35.58,80510.96,47.4,-0.068,0.0001,5.07008]
[1778673051473,35.58,80513.96,47.4,-0.06769,0.0001,5.05236]
[1778673053837,35.57,80522.49,47.4,-0.06686,9e-05,5.00485]
[1778673055984,35.57,80511.88,47.4,-0.06783,0.0001,5.06048]
[1778673061022,35.55,80507.3,47.4,-0.06821,0.0001,5.0818]
[1778673066058,35.54,80519.47,47.4,-0.06699,9e-05,5.01224]
[1778673070241,35.53,80519.87,47.4,-0.06691,9e-05,5.00759]
[1778673076128,35.52,80520.14,47.4,-0.06682,9e-05,5.00245]
[1778673081163,35.51,80523.02,47.4,-0.0665,9e-05,4.98389]
[1778673086198,35.5,80524.31,47.4,-0.06633,9e-05,4.97408]
[1778673088212,35.5,80511.39,47.4,-0.06753,0.0001,5.04292]
[1778673093581,35.49,80509.07,47.4,-0.06762,0.0001,5.04616]
[1778673099290,35.48,80505.29,47.4,-0.0679,0.0001,5.062]
[1778673104329,35.47,80505.27,47.4,-0.06785,0.0001,5.05866]
[1778673109364,35.45,80504.03,47.4,-0.0679,0.0001,5.06197]
[1778673114399,35.44,80501.51,47.4,-0.06808,0.0001,5.07219]
[1778673119434,35.43,80504.85,47.4,-0.0677,0.0001,5.0505]
[1778673124469,35.42,80502.42,47.4,-0.06788,0.0001,5.06039]
[1778673128957,35.42,80505.03,47.4,-0.06759,0.0001,5.04413]
[1778673130206,35.41,80505.32,47.4,-0.06754,0.0001,5.04124]
[1778673138540,35.39,80505.25,47.4,-0.06746,0.0001,5.03636]
[1778673145617,35.38,80507.87,47.4,-0.06712,0.0001,5.01703]
[1778673149645,35.37,80516.5,47.4,-0.06626,9e-05,4.96778]
[1778673155254,35.36,80520.96,47.4,-0.06573,9e-05,4.93491]
[1778673155607,35.36,80521.12,47.4,-0.0657,9e-05,4.93356]
[1778673160722,35.35,80525.28,47.4,-0.06526,9e-05,4.90798]
[1778673162185,35.35,80525.28,47.4,-0.06526,9e-05,4.90798]
[1778673162192,35.35,80525.28,47.4,-0.06526,9e-05,4.90798]
[1778673162277,35.35,80525.4,47.4,-0.06524,9e-05,4.9069]
[1778673166307,35.35,80525.79,47.4,-0.06521,9e-05,4.90516]
[1778673171803,35.36,80518.54,47.4,-0.06591,9e-05,4.94552]
[1778673176662,35.36,80521.41,47.4,-0.06565,9e-05,4.93054]
[1778673177103,35.36,80521.41,47.4,-0.06565,9e-05,4.93054]
[1778673183147,35.36,80520.83,47.4,-0.06572,9e-05,4.93449]
[1778673183260,35.36,80520.83,47.4,-0.06572,9e-05,4.93449]
[1778673185072,35.36,80511.57,47.4,-0.0666,9e-05,4.98495]
[1778673187342,35.36,80511.0,47.4,-0.06665,9e-05,4.98816]
[1778673192356,35.36,80514.02,47.4,-0.06637,9e-05,4.97212]
[1778673197993,35.36,80511.78,47.4,-0.06659,9e-05,4.98469]
[1778673203028,35.37,80510.75,47.4,-0.0667,9e-05,4.99053]
[1778673208063,35.37,80511.7,47.4,-0.06661,9e-05,4.98562]
[1778673209461,35.37,80511.08,47.4,-0.06667,9e-05,4.98904]
[1778673215112,35.37,80508.01,47.4,-0.06688,0.0001,4.99925]
[1778673220147,35.37,80505.78,47.4,-0.0671,0.0001,5.01145]
[1778673223468,35.37,80505.13,47.4,-0.06716,0.0001,5.01501]
[1778673224175,35.37,80503.52,47.4,-0.06732,0.0001,5.02431]
[1778673225359,35.37,80503.52,47.4,-0.06732,0.0001,5.02431]
[1778673231291,35.38,80503.13,47.4,-0.06745,0.0001,5.03142]
[1778673236292,35.4,80503.06,47.4,-0.06753,0.0001,5.03623]
[1778673245324,35.43,80502.82,47.4,-0.06771,0.0001,5.04627]
[1778673250359,35.44,80503.43,47.4,-0.06772,0.0001,5.04724]
[1778673255394,35.45,80499.62,47.4,-0.06816,0.0001,5.07225]
[1778673260429,35.47,80500.53,47.4,-0.06814,0.0001,5.07134]
[1778673265464,35.48,80502.67,47.4,-0.06801,0.0001,5.06377]
[1778673270499,35.49,80502.86,47.4,-0.06806,0.0001,5.06686]
[1778673275534,35.51,80503.09,47.4,-0.06803,0.0001,5.06305]
[1778673279563,35.52,80510.55,47.4,-0.06738,0.0001,5.02578]
[1778673284598,35.53,80508.81,47.4,-0.06762,0.0001,5.0396]
[1778673290640,35.55,80509.46,47.4,-0.06765,0.0001,5.04122]
[1778673295675,35.56,80511.17,47.4,-0.06756,0.0001,5.03618]
[1778673301717,35.58,80512.68,47.4,-0.0675,0.0001,5.03317]
[1778673302781,35.58,80512.68,48.0,-0.0675,0.0001,5.03317]
[1778673302807,35.58,80512.68,48.0,-0.0675,0.0001,5.03317]
[1778673302907,35.58,80513.4,48.0,-0.06746,0.0001,5.03098]
[1778673304416,35.58,80513.4,48.0,-0.06746,0.0001,5.03098]
[1778673304739,35.58,80519.77,48.0,-0.06687,9e-05,4.99685]
[1778673306475,35.59,80521.54,48.0,-0.06672,9e-05,4.98821]
[1778673306478,35.59,80521.54,48.0,-0.06672,9e-05,4.98821]
[1778673306753,35.59,80521.51,48.0,-0.06673,9e-05,4.98929]
[1778673311788,35.6,80524.7,48.0,-0.06647,9e-05,4.97413]
[1778673312650,35.6,80524.7,48.0,-0.06647,9e-05,4.97413]
[1778673312795,35.6,80524.17,48.0,-0.06653,9e-05,4.9774]
[1778673314708,35.6,80524.74,48.0,-0.06649,9e-05,4.97528]
[1778673314710,35.6,80524.74,48.0,-0.06649,9e-05,4.97528]
[1778673314809,35.6,80524.91,48.0,-0.06649,9e-05,4.97531]
[1778673316769,35.61,80524.88,48.0,-0.0665,9e-05,4.97589]
[1778673316823,35.61,80526.39,48.0,-0.06636,9e-05,4.96818]
[1778673321858,35.62,80527.3,48.0,-0.06635,9e-05,4.96755]
[1778673322950,35.62,80527.3,48.0,-0.06635,9e-05,4.96755]
[1778673323254,35.63,80522.59,48.0,-0.06683,9e-05,4.99483]
[1778673328907,35.63,80521.43,48.0,-0.06698,9e-05,5.00332]
[1778673333942,35.64,80521.2,48.0,-0.06695,9e-05,4.99974]
[1778673339416,35.64,80520.94,48.0,-0.067,9e-05,5.00262]
[1778673339984,35.65,80521.38,48.0,-0.06698,9e-05,5.00152]
[1778673346030,35.67,80521.58,48.0,-0.06706,9e-05,5.00583]
[1778673349699,35.67,80521.78,48.0,-0.06708,9e-05,5.00742]
[1778673349813,35.67,80521.78,48.0,-0.06708,9e-05,5.00742]
[1778673349913,35.67,80521.78,48.0,-0.06708,9e-05,5.00742]
[1778673350148,35.67,80521.78,48.0,-0.06708,9e-05,5.00742]
[1778673350249,35.68,80521.62,48.0,-0.06712,9e-05,5.00923]
[1778673355378,35.69,80521.36,48.0,-0.06721,9e-05,5.01442]
[1778673355396,35.69,80521.36,48.0,-0.06721,9e-05,5.01442]
[1778673355402,35.69,80521.36,48.0,-0.06721,9e-05,5.01442]
[1778673355932,35.69,80521.72,48.0,-0.06719,9e-05,5.01342]
[1778673361135,35.71,80521.07,48.0,-0.06735,9e-05,5.02251]
[1778673365164,35.72,80510.21,48.0,-0.06844,0.0001,5.085]
[1778673366718,35.72,80506.5,48.0,-0.06882,0.0001,5.106]
[1778673371882,35.74,80506.83,48.0,-0.06885,0.0001,5.10816]
[1778673375820,35.75,80506.43,48.0,-0.06895,0.0001,5.11345]
[1778673376989,35.75,80499.91,48.0,-0.06959,0.0001,5.14979]
[1778673377247,35.75,80507.64,48.0,-0.06886,0.0001,5.10836]
[1778673382282,35.76,80507.24,48.0,-0.06896,0.0001,5.11443]
[1778673387317,35.78,80507.31,48.0,-0.06902,0.0001,5.11791]
[1778673392352,35.79,80512.41,48.0,-0.06852,0.0001,5.08745]
[1778673397387,35.8,80509.74,48.0,-0.06885,0.0001,5.10598]
[1778673402422,35.82,80509.63,48.0,-0.06893,0.0001,5.11046]
[1778673407013,35.83,80509.18,48.0,-0.06902,0.0001,5.11596]
[1778673407014,35.83,80509.18,48.0,-0.06902,0.0001,5.11596]
[1778673407457,35.83,80500.29,48.0,-0.0699,0.0001,5.16516]
[1778673411723,35.83,80499.06,48.0,-0.07005,0.0001,5.1739]
[1778673417516,35.85,80499.99,48.0,-0.07003,0.0001,5.1728]
[1778673417993,35.85,80499.99,48.0,-0.07003,0.0001,5.1728]
[1778673423569,35.86,80500.09,48.0,-0.0701,0.0001,5.17688]
[1778673428982,35.87,80499.44,48.0,-0.07021,0.0001,5.18304]
[1778673429105,35.87,80499.44,48.0,-0.07021,0.0001,5.18304]
[1778673434646,35.88,80498.93,48.0,-0.07034,0.0001,5.19032]
[1778673436292,35.88,80498.93,48.0,-0.07034,0.0001,5.19032]
[1778673442459,35.9,80498.29,48.0,-0.07046,0.0001,5.19695]
[1778673442963,35.9,80498.29,48.0,-0.07049,0.0001,5.19881]
[1778673448745,35.91,80496.59,48.0,-0.07072,0.0001,5.21175]
[1778673453781,35.92,80496.6,48.0,-0.07069,0.0001,5.20789]
[1778673457523,35.93,80497.03,48.0,-0.07067,0.0001,5.20674]
[1778673463210,35.94,80492.94,48.0,-0.07114,0.0001,5.23268]
[1778673464402,35.94,80492.85,48.0,-0.07116,0.0001,5.2343]
[1778673464439,35.94,80492.85,48.0,-0.07116,0.0001,5.2343]
[1778673469905,35.95,80488.91,48.0,-0.0716,0.0001,5.25859]
[1778673474927,35.96,80484.82,48.0,-0.07206,0.0001,5.28416]
[1778673478006,35.96,80484.71,48.0,-0.07209,0.0001,5.28573]
[1778673480419,35.97,80484.55,48.0,-0.07212,0.0001,5.28757]
[1778673487456,35.98,80489.88,48.0,-0.07165,0.0001,5.26142]
[1778673492315,35.98,80493.7,48.0,-0.07132,0.0001,5.24309]
[1778673498092,36.0,80495.2,48.0,-0.07125,0.0001,5.23924]
[1778673503124,36.01,80492.48,48.0,-0.07155,0.0001,5.2563]
[1778673510176,36.02,80493.25,48.0,-0.07155,0.0001,5.25623]
[1778673516218,36.03,80493.51,48.0,-0.0715,0.0001,5.25106]
[1778673521253,36.04,80492.9,48.0,-0.0716,0.0001,5.25695]
[1778673527295,36.05,80493.26,48.0,-0.07162,0.0001,5.25799]
[1778673532319,36.05,80492.81,48.0,-0.0717,0.0001,5.26245]
[1778673537365,36.06,80493.5,48.0,-0.07169,0.0001,5.26161]
[1778673542517,36.07,80493.63,48.0,-0.07171,0.0001,5.26287]
[1778673547435,36.08,80500.87,48.0,-0.07105,0.0001,5.2262]
[1778673548198,36.08,80500.87,48.0,-0.07105,0.0001,5.2262]
[1778673553477,36.09,80500.62,48.0,-0.07113,0.0001,5.23087]
[1778673558512,36.1,80499.27,48.0,-0.07131,0.0001,5.24093]
[1778673563547,36.11,80499.48,48.0,-0.07134,0.0001,5.24241]
[1778673565234,36.11,80499.13,48.0,-0.07138,0.0001,5.24485]
[1778673567653,36.11,80498.91,48.0,-0.07142,0.0001,5.2471]
[1778673577276,36.13,80495.47,48.0,-0.07177,0.0001,5.26408]
[1778673583688,36.14,80481.76,48.0,-0.07318,0.0001,5.34221]
[1778673588637,36.14,80480.5,48.0,-0.07333,0.0001,5.3506]
[1778673593760,36.15,80481.28,48.0,-0.07329,0.0001,5.34841]
[1778673596873,36.15,80481.02,48.0,-0.07332,0.0001,5.3502]
[1778673602823,36.16,80477.38,48.0,-0.07373,0.0001,5.37302]
[1778673608198,36.16,80472.57,48.0,-0.07424,0.0001,5.40092]
[1778673608204,36.16,80472.57,48.0,-0.07424,0.0001,5.40092]
[1778673608207,36.16,80472.57,48.0,-0.07424,0.0001,5.40092]
[1778673608431,36.16,80472.57,48.0,-0.07424,0.0001,5.40092]
[1778673608531,36.16,80465.16,48.0,-0.075,0.0001,5.44259]
[1778673609563,36.16,80465.16,48.0,-0.075,0.0001,5.44259]
[1778673609600,36.16,80456.51,48.0,-0.07589,0.0001,5.491]
[1778673611891,36.17,80463.65,48.0,-0.07516,0.0001,5.45144]
[1778673613257,36.17,80463.65,48.0,-0.07516,0.0001,5.45144]
[1778673619597,36.17,80469.75,48.0,-0.07456,0.0001,5.41866]
[1778673624831,36.17,80476.32,48.0,-0.07393,0.0001,5.38364]
[1778673630488,36.18,80476.21,48.0,-0.07397,0.0001,5.38606]
[1778673632033,36.18,80482.77,48.0,-0.07325,0.0001,5.34388]
[1778673637604,36.19,80485.22,48.0,-0.07303,0.0001,5.33223]
[1778673637686,36.19,80485.22,48.0,-0.07303,0.0001,5.33223]
[1778673643110,36.2,80482.95,48.0,-0.0733,0.0001,5.34699]
[1778673648145,36.2,80479.59,48.0,-0.07367,0.0001,5.36729]
[1778673649917,36.2,80479.2,48.0,-0.07371,0.0001,5.36978]
[1778673649933,36.2,80479.2,48.0,-0.07371,0.0001,5.36978]
[1778673658215,36.21,80478.82,48.0,-0.07381,0.0001,5.37511]
[1778673661615,36.21,80479.19,48.0,-0.07378,0.0001,5.37338]
[1778673667020,36.22,80479.06,48.0,-0.07383,0.0001,5.37627]
[1778673672314,36.23,80479.5,48.0,-0.07382,0.0001,5.37571]
[1778673677350,36.23,80482.18,48.0,-0.07358,0.0001,5.36249]
[1778673682385,36.24,80481.43,48.0,-0.07368,0.0001,5.36824]
[1778673687420,36.24,80482.07,48.0,-0.07365,0.0001,5.36632]
[1778673692455,36.25,80482.14,48.0,-0.07359,0.0001,5.36065]
[1778673697490,36.25,80481.82,48.0,-0.07365,0.0001,5.36404]
[1778673702526,36.26,80482.9,48.0,-0.07357,0.0001,5.3597]
[1778673703532,36.26,80490.68,48.0,-0.0728,0.0001,5.31725]
[1778673705759,36.26,80496.14,48.0,-0.07227,0.0001,5.28773]
[1778673705936,36.26,80496.36,48.0,-0.07225,0.0001,5.28697]
[1778673706749,36.26,80496.36,48.0,-0.07225,0.0001,5.28697]
[1778673707383,36.26,80503.24,48.0,-0.07158,0.0001,5.24985]
[1778673707855,36.27,80512.75,48.0,-0.07066,0.0001,5.19867]
[1778673708723,36.27,80512.75,48.0,-0.07066,0.0001,5.19867]
[1778673708822,36.27,80516.21,48.0,-0.07033,0.0001,5.18008]
[1778673709779,36.27,80516.21,48.0,-0.07033,0.0001,5.18008]
[1778673710230,36.27,80516.8,48.0,-0.07029,0.0001,5.1775]
[1778673710581,36.27,80518.54,48.0,-0.07013,0.0001,5.16872]
[1778673713391,36.27,80520.06,48.0,-0.06999,0.0001,5.16091]
[1778673713604,36.27,80520.51,48.0,-0.06995,0.0001,5.15869]
[1778673716274,36.28,80520.69,48.0,-0.06996,0.0001,5.15902]
[1778673716624,36.28,80520.73,48.0,-0.06996,0.0001,5.15945]
[1778673721659,36.28,80521.18,48.0,-0.06994,0.0001,5.15808]
[1778673726694,36.29,80522.11,48.0,-0.06987,0.0001,5.15415]
[1778673732736,36.29,80521.78,48.0,-0.06992,0.0001,5.15727]
[1778673737771,36.29,80521.72,48.0,-0.06995,0.0001,5.15865]
[1778673743813,36.3,80522.56,48.0,-0.06989,0.0001,5.15542]
[1778673748848,36.3,80520.29,48.0,-0.07013,0.0001,5.16871]
[1778673752878,36.3,80507.01,48.0,-0.07135,0.0001,5.23462]
[1778673756906,36.31,80514.96,48.0,-0.07058,0.0001,5.19192]
[1778673761515,36.31,80514.73,48.0,-0.07061,0.0001,5.19364]
[1778673761607,36.31,80514.88,48.0,-0.0706,0.0001,5.19314]
[1778673762637,36.31,80514.88,48.0,-0.0706,0.0001,5.19314]
[1778673767984,36.3,80513.14,48.0,-0.07073,0.0001,5.20027]
[1778673773018,36.29,80518.07,48.0,-0.07022,0.0001,5.17171]
[1778673775229,36.29,80521.25,48.0,-0.06991,0.0001,5.15421]
[1778673781076,36.29,80522.39,48.0,-0.06976,0.0001,5.14596]
[1778673786111,36.28,80525.99,48.0,-0.06939,0.0001,5.12521]
[1778673791522,36.28,80525.99,48.0,-0.06939,0.0001,5.12521]
[1778673792265,36.28,80525.82,48.0,-0.06938,0.0001,5.12457]
[1778673794451,36.28,80525.97,48.0,-0.06936,0.0001,5.1235]
[1778673794552,36.27,80526.25,48.0,-0.06933,0.0001,5.12148]
[1778673800209,36.28,80525.61,48.0,-0.06941,0.0001,5.12628]
[1778673805244,36.28,80526.92,48.0,-0.06931,0.0001,5.12055]
[1778673810279,36.29,80527.31,48.0,-0.0693,0.0001,5.1198]
[1778673815315,36.29,80526.36,48.0,-0.06933,0.0001,5.1195]
[1778673819161,36.29,80526.49,48.0,-0.06933,0.0001,5.11934]
[1778673819343,36.3,80526.74,48.0,-0.06931,0.0001,5.11854]
[1778673826328,36.29,80527.8,48.0,-0.06919,0.0001,5.1118]
[1778673833442,36.28,80529.09,48.0,-0.06902,0.0001,5.10217]
[1778673834866,36.28,80529.09,48.0,-0.06902,0.0001,5.10217]
[1778673838176,36.28,80531.29,48.0,-0.0688,0.0001,5.08948]
[1778673842695,36.28,80531.83,48.0,-0.06873,9e-05,5.08596]
[1778673843513,36.28,80544.09,48.0,-0.06757,9e-05,5.01992]
[1778673848547,36.27,80547.59,48.0,-0.06723,9e-05,5.00088]
[1778673851575,36.27,80555.57,48.0,-0.06649,9e-05,4.9585]
[1778673856606,36.28,80549.07,48.0,-0.06709,9e-05,4.99308]
[1778673861641,36.27,80549.35,48.0,-0.06706,9e-05,4.99131]
[1778673866677,36.27,80556.62,48.0,-0.06638,9e-05,4.95258]
[1778673871713,36.27,80553.96,48.0,-0.06655,9e-05,4.95992]
[1778673876750,36.27,80559.86,48.0,-0.06601,9e-05,4.92882]
[1778673881784,36.27,80562.29,48.0,-0.06578,9e-05,4.9162]
[1778673883080,36.27,80561.64,48.0,-0.06585,9e-05,4.91967]
[1778673888833,36.28,80570.24,48.0,-0.06507,9e-05,4.87505]
[1778673893873,36.28,80570.59,48.0,-0.06505,9e-05,4.87381]
[1778673895615,36.28,80569.54,48.0,-0.06514,9e-05,4.87943]
[1778673898588,36.28,80559.97,48.0,-0.06602,9e-05,4.92989]
[1778673901035,36.28,80559.49,48.0,-0.06607,9e-05,4.93248]
[1778673903943,36.28,80548.53,48.0,-0.06708,9e-05,4.99034]
[1778673906817,36.28,80549.58,48.0,-0.06698,9e-05,4.98467]
[1778673907682,36.28,80549.3,48.0,-0.06701,9e-05,4.98611]
[1778673907839,36.28,80549.3,48.0,-0.06701,9e-05,4.98611]
[1778673913006,36.28,80543.38,48.0,-0.06755,9e-05,5.01704]
[1778673913606,36.28,80543.38,48.0,-0.06755,9e-05,5.01704]
[1778673918168,36.27,80540.87,48.0,-0.06778,9e-05,5.02986]
[1778673924085,36.27,80542.71,48.0,-0.0676,9e-05,5.01939]
[1778673929120,36.27,80542.29,48.0,-0.06763,9e-05,5.02111]
[1778673934155,36.27,80540.43,48.0,-0.06771,9e-05,5.02377]
[1778673935111,36.27,80540.43,48.0,-0.06771,9e-05,5.02377]
[1778673935374,36.27,80540.43,48.0,-0.06771,9e-05,5.02377]
[1778673941204,36.27,80527.84,48.0,-0.06889,0.0001,5.09025]
[1778673942897,36.27,80527.84,48.0,-0.06889,0.0001,5.09025]
[1778673942966,36.27,80528.82,48.0,-0.06879,0.0001,5.08458]
[1778673949039,36.27,80528.51,48.0,-0.06883,0.0001,5.0872]
[1778673949942,36.27,80527.49,48.0,-0.06894,0.0001,5.09291]
[1778673950285,36.27,80527.1,48.0,-0.06898,0.0001,5.09545]
[1778673952406,36.27,80526.51,48.0,-0.06904,0.0001,5.09884]
[1778673958323,36.28,80527.32,48.0,-0.06899,0.0001,5.09605]
[1778673961682,36.28,80527.31,48.0,-0.069,0.0001,5.09632]
[1778673967626,36.28,80527.94,48.0,-0.06896,0.0001,5.0945]
[1778673968437,36.28,80519.35,48.0,-0.06979,0.0001,5.14113]
[1778673974130,36.29,80517.91,48.0,-0.06994,0.0001,5.14939]
[1778673974284,36.29,80517.91,48.0,-0.06994,0.0001,5.14939]
[1778673980479,36.29,80518.25,48.0,-0.06993,0.0001,5.14876]
[1778673981603,36.29,80518.25,48.0,-0.06993,0.0001,5.14876]
[1778673982017,36.29,80518.41,48.0,-0.06992,0.0001,5.14816]
[1778673990549,36.28,80517.57,48.0,-0.06996,0.0001,5.15029]
[1778673995584,36.28,80512.04,48.0,-0.07038,0.0001,5.17153]
[1778673997445,36.28,80511.96,48.3,-0.07038,0.0001,5.17162]
[1778674002633,36.27,80511.95,48.3,-0.07034,0.0001,5.16962]
[1778674007855,36.26,80509.99,48.3,-0.07051,0.0001,5.17882]
[1778674010229,36.26,80510.43,48.3,-0.07045,0.0001,5.17537]
[1778674010682,36.26,80510.43,48.3,-0.07045,0.0001,5.17537]
[1778674019752,36.25,80509.38,48.3,-0.07049,0.0001,5.17797]
[1778674020651,36.25,80509.38,48.3,-0.07049,0.0001,5.17797]
[1778674020759,36.25,80509.71,48.3,-0.07046,0.0001,5.17583]
[1778674025794,36.25,80509.88,48.3,-0.07045,0.0001,5.17534]
[1778674027994,36.25,80509.14,48.3,-0.07052,0.0001,5.17943]
[1778674028096,36.25,80500.09,48.3,-0.0714,0.0001,5.22867]
[1778674028678,36.25,80500.09,48.3,-0.0714,0.0001,5.22867]
[1778674028815,36.25,80496.85,48.3,-0.07172,0.0001,5.24633]
[1778674029259,36.25,80496.85,48.3,-0.07172,0.0001,5.24633]
[1778674029634,36.25,80496.85,48.3,-0.07172,0.0001,5.24633]
[1778674038537,36.24,80500.35,48.3,-0.07132,0.0001,5.22416]
[1778674039706,36.24,80500.35,48.3,-0.07131,0.0001,5.22331]
[1778674039896,36.24,80500.58,48.3,-0.07128,0.0001,5.22163]
[1778674044928,36.24,80505.15,48.3,-0.07084,0.0001,5.19739]
[1778674049965,36.24,80505.27,48.3,-0.07084,0.0001,5.19743]
[1778674055000,36.24,80501.0,48.3,-0.07119,0.0001,5.2145]
[1778674060037,36.24,80499.59,48.3,-0.07134,0.0001,5.22266]
[1778674065072,36.25,80498.52,48.3,-0.07145,0.0001,5.22893]
[1778674070107,36.25,80499.48,48.3,-0.07136,0.0001,5.22413]
[1778674075142,36.25,80499.71,48.3,-0.07135,0.0001,5.22336]
[1778674078599,36.25,80496.78,48.3,-0.07164,0.0001,5.23959]
[1778674079174,36.25,80495.43,48.3,-0.07178,0.0001,5.24702]
[1778674079644,36.25,80495.43,48.3,-0.07178,0.0001,5.24702]
[1778674080671,36.25,80492.39,48.3,-0.07208,0.0001,5.26412]
[1778674081188,36.25,80490.96,48.3,-0.07223,0.0001,5.27241]
[1778674086223,36.25,80490.03,48.3,-0.07233,0.0001,5.27755]
[1778674091258,36.25,80490.46,48.3,-0.07229,0.0001,5.27524]
[1778674095466,36.25,80479.82,48.3,-0.07335,0.0001,5.33366]
[1778674101328,36.25,80479.51,48.3,-0.07337,0.0001,5.3349]
[1778674107274,36.25,80480.7,48.5,-0.07324,0.0001,5.32802]
[1778674116541,36.25,80480.44,48.5,-0.07317,0.0001,5.32181]
[1778674122476,36.25,80481.62,48.5,-0.07305,0.0001,5.31494]
[1778674127511,36.25,80482.08,48.5,-0.073,0.0001,5.31218]
[1778674132546,36.25,80481.83,48.5,-0.07302,0.0001,5.31331]
[1778674137581,36.24,80477.17,48.5,-0.07348,0.0001,5.33863]
[1778674141609,36.24,80489.07,48.5,-0.07229,0.0001,5.27292]
[1778674146644,36.24,80492.94,48.5,-0.0719,0.0001,5.25183]
[1778674151679,36.24,80494.79,48.5,-0.07173,0.0001,5.24196]
[1778674155707,36.25,80502.5,48.5,-0.07097,0.0001,5.20026]
[1778674160742,36.25,80500.17,48.5,-0.07121,0.0001,5.21361]
[1778674163296,36.25,80500.5,48.5,-0.07118,0.0001,5.21192]
[1778674163297,36.25,80500.5,48.5,-0.07118,0.0001,5.21192]
[1778674163763,36.25,80500.99,48.5,-0.07113,0.0001,5.20895]
[1778674168798,36.24,80501.01,48.5,-0.07109,0.0001,5.20679]
[1778674173833,36.23,80500.28,48.5,-0.07105,0.0001,5.20192]
[1778674175651,36.23,80499.76,48.5,-0.07109,0.0001,5.20435]
[1778674175711,36.23,80499.76,48.5,-0.07109,0.0001,5.20435]
[1778674176212,36.23,80499.76,48.5,-0.07109,0.0001,5.20435]
[1778674176311,36.23,80493.7,48.5,-0.07168,0.0001,5.23697]
[1778674177390,36.23,80491.73,48.5,-0.07187,0.0001,5.2478]
[1778674177861,36.23,80490.52,48.5,-0.072,0.0001,5.25491]
[1778674178695,36.23,80490.52,48.5,-0.072,0.0001,5.25491]
[1778674179196,36.23,80490.52,48.5,-0.072,0.0001,5.25491]
[1778674179273,36.23,80490.46,48.5,-0.07202,0.0001,5.25571]
[1778674179877,36.24,80498.55,48.5,-0.07122,0.0001,5.21163]
[1778674182896,36.24,80507.68,48.5,-0.07034,0.0001,5.16247]
[1778674187931,36.24,80508.39,48.5,-0.07028,0.0001,5.15958]
[1778674192968,36.24,80506.09,48.5,-0.07052,0.0001,5.17291]
[1778674198003,36.25,80506.51,48.5,-0.0705,0.0001,5.17152]
[1778674203254,36.25,80505.52,48.5,-0.07061,0.0001,5.17759]
[1778674204865,36.25,80496.69,48.5,-0.07148,0.0001,5.22587]
[1778674205053,36.25,80495.66,48.5,-0.07158,0.0001,5.23157]
[1778674205672,36.25,80495.66,48.5,-0.07158,0.0001,5.23157]
[1778674206060,36.25,80493.69,48.5,-0.07178,0.0001,5.24283]
[1778674207386,36.25,80491.58,48.5,-0.07199,0.0001,5.25442]
[1778674208281,36.25,80491.58,48.5,-0.07199,0.0001,5.25442]
[1778674208724,36.25,80488.22,48.5,-0.07233,0.0001,5.27327]
[1778674209085,36.25,80486.68,48.5,-0.07249,0.0001,5.28172]
[1778674212249,36.26,80484.49,48.5,-0.07272,0.0001,5.29459]
[1778674212267,36.26,80483.74,48.5,-0.0728,0.0001,5.29912]
[1778674213880,36.26,80483.68,48.5,-0.07281,0.0001,5.29942]
[1778674213881,36.26,80483.68,48.5,-0.07281,0.0001,5.29942]
[1778674213917,36.26,80483.68,48.5,-0.07281,0.0001,5.29942]
[1778674214118,36.26,80483.49,48.5,-0.07282,0.0001,5.30043]
[1778674219153,36.26,80483.72,48.5,-0.07284,0.0001,5.30114]
[1778674224188,36.27,80476.38,48.5,-0.07361,0.0001,5.3434]
[1778674235265,36.28,80474.05,48.5,-0.07382,0.0001,5.35278]
[1778674240340,36.28,80474.05,48.5,-0.07382,0.0001,5.35278]
[1778674240344,36.28,80474.05,48.5,-0.07382,0.0001,5.35278]
[1778674247309,36.29,80470.3,48.5,-0.07425,0.0001,5.37655]
[1778674248603,36.29,80468.26,48.5,-0.07447,0.0001,5.38867]
[1778674249295,36.29,80468.26,48.5,-0.07447,0.0001,5.38867]
[1778674250291,36.29,80468.26,48.5,-0.07448,0.0001,5.38893]
[1778674250308,36.29,80468.26,48.5,-0.07448,0.0001,5.38893]
[1778674252313,36.29,80468.26,48.5,-0.07448,0.0001,5.38919]
[1778674256127,36.3,80468.19,48.5,-0.07451,0.0001,5.39086]
[1778674262295,36.3,80464.11,48.5,-0.07495,0.0001,5.41457]
[1778674262460,36.3,80454.56,48.5,-0.07593,0.0001,5.46808]
[1778674264635,36.3,80454.81,48.5,-0.07591,0.0001,5.46682]
[1778674264646,36.3,80454.81,48.5,-0.07591,0.0001,5.46682]
[1778674268957,36.31,80454.54,48.5,-0.07595,0.0001,5.46903]
[1778674270002,36.31,80451.1,48.5,-0.07631,0.0001,5.48832]
[1778674270011,36.31,80451.1,48.5,-0.07631,0.0001,5.48832]
[1778674270345,36.31,80439.1,48.5,-0.07755,0.0001,5.55552]
[1778674270826,36.31,80439.1,48.5,-0.07755,0.0001,5.55552]
[1778674276945,36.31,80433.37,48.5,-0.07815,0.00011,5.5876]
[1778674281414,36.31,80434.24,48.5,-0.07806,0.00011,5.5825]
[1778674284020,36.31,80436.44,48.5,-0.07783,0.0001,5.57006]
[1778674284023,36.31,80436.44,48.5,-0.07783,0.0001,5.57006]
[1778674284805,36.31,80445.56,48.5,-0.07687,0.0001,5.51884]
[1778674287693,36.31,80446.96,48.5,-0.07673,0.0001,5.51112]
[1778674293683,36.31,80448.06,48.5,-0.07654,0.0001,5.49857]
[1778674298866,36.31,80454.53,48.5,-0.07588,0.0001,5.46297]
[1778674304765,36.31,80454.64,48.5,-0.07589,0.0001,5.46335]
[1778674310192,36.31,80455.26,48.5,-0.07584,0.0001,5.46046]
[1778674310285,36.31,80455.26,48.5,-0.07584,0.0001,5.46046]
[1778674315841,36.32,80459.61,48.5,-0.07541,0.0001,5.43739]
[1778674320440,36.32,80458.92,48.5,-0.07549,0.0001,5.44178]
[1778674329939,36.33,80455.8,48.5,-0.07585,0.0001,5.4612]
[1778674335981,36.33,80450.5,48.5,-0.07641,0.0001,5.49158]
[1778674336714,36.33,80450.5,48.5,-0.07641,0.0001,5.49158]
[1778674342023,36.33,80449.69,48.5,-0.0765,0.0001,5.49666]
[1778674345047,36.33,80463.27,48.5,-0.07511,0.0001,5.4214]
[1778674348967,36.33,80469.95,48.5,-0.07445,0.0001,5.3851]
[1778674353786,36.34,80473.18,48.5,-0.07406,0.0001,5.36178]
[1778674355234,36.34,80473.35,48.5,-0.07405,0.0001,5.36114]
[1778674362166,36.35,80473.76,48.5,-0.07405,0.0001,5.36127]
[1778674363027,36.35,80473.76,48.5,-0.07405,0.0001,5.36127]
[1778674364265,36.35,80474.33,48.5,-0.074,0.0001,5.35842]
[1778674364366,36.35,80474.57,48.5,-0.07398,0.0001,5.35741]
[1778674369635,36.35,80474.4,48.5,-0.07399,0.0001,5.3577]
[1778674370222,36.35,80474.39,48.5,-0.07399,0.0001,5.35806]
[1778674370727,36.35,80474.39,48.5,-0.07399,0.0001,5.35806]
[1778674371468,36.35,80474.39,48.5,-0.07399,0.0001,5.35806]
[1778674371229,36.35,80474.4,48.5,-0.07399,0.0001,5.35787]
[1778674372420,36.35,80474.4,48.5,-0.07399,0.0001,5.35787]
[1778674378278,36.35,80481.56,48.5,-0.07327,0.0001,5.31831]
[1778674380493,36.35,80489.79,48.5,-0.07245,0.0001,5.27313]
[1778674386093,36.35,80484.73,48.5,-0.07295,0.0001,5.30075]
[1778674391369,36.35,80486.48,48.5,-0.07277,0.0001,5.29092]
[1778674396404,36.35,80485.24,48.5,-0.07289,0.0001,5.29758]
[1778674401442,36.35,80484.76,48.5,-0.07294,0.0001,5.30002]
[1778674404862,36.35,80491.62,48.5,-0.07225,0.0001,5.26244]
[1778674405475,36.35,80517.99,48.5,-0.06968,0.0001,5.11959]
[1778674406533,36.35,80517.99,48.5,-0.06968,0.0001,5.11959]
[1778674412486,36.34,80517.43,48.5,-0.06962,0.0001,5.11411]
[1778674416120,36.34,80514.21,48.5,-0.06991,0.0001,5.13028]
[1778674421159,36.33,80514.68,48.5,-0.06985,0.0001,5.12659]
[1778674421304,36.33,80514.68,48.5,-0.06985,0.0001,5.12659]
[1778674421312,36.33,80514.68,48.5,-0.06985,0.0001,5.12659]
[1778674421591,36.33,80534.29,48.5,-0.06796,9e-05,5.02101]
[1778674421968,36.33,80534.29,48.5,-0.06796,9e-05,5.02101]
[1778674423842,36.33,80532.05,48.5,-0.06817,9e-05,5.03268]
[1778674427643,36.33,80537.17,48.5,-0.06768,9e-05,5.00509]
[1778674427744,36.33,80537.72,48.5,-0.06763,9e-05,5.00207]
[1778674429092,36.33,80537.72,48.5,-0.06763,9e-05,5.00207]
[1778674429161,36.33,80537.72,48.5,-0.06763,9e-05,5.00207]
[1778674429623,36.33,80537.48,48.5,-0.06766,9e-05,5.00403]
[1778674429631,36.33,80537.48,48.5,-0.06766,9e-05,5.00403]
[1778674430192,36.33,80537.48,48.5,-0.06766,9e-05,5.00403]
[1778674430260,36.33,80537.45,48.5,-0.06767,9e-05,5.00409]
[1778674431826,36.33,80537.59,48.5,-0.06765,9e-05,5.00335]
[1778674437852,36.33,80532.3,48.5,-0.06814,9e-05,5.03068]
[1778674445660,36.32,80533.88,48.5,-0.06797,9e-05,5.02148]
[1778674451803,36.32,80536.17,48.5,-0.06774,9e-05,5.00828]
[1778674456838,36.32,80535.43,48.5,-0.0678,9e-05,5.01167]
[1778674462317,36.32,80535.11,48.5,-0.06782,9e-05,5.0129]
[1778674465273,36.32,80524.28,48.5,-0.06884,0.0001,5.07023]
[1778674471293,36.31,80517.4,48.5,-0.06948,0.0001,5.10579]
[1778674476979,36.31,80517.3,48.5,-0.06937,0.0001,5.09775]
[1778674482017,36.3,80511.97,48.5,-0.06986,0.0001,5.1252]
[1778674487052,36.3,80510.16,48.5,-0.07001,0.0001,5.13353]
[1778674493095,36.29,80510.2,48.5,-0.06997,0.0001,5.13125]
[1778674498130,36.29,80511.87,48.5,-0.06979,0.0001,5.12084]
[1778674500172,36.29,80511.89,48.5,-0.06978,0.0001,5.12046]
[1778674501647,36.28,80528.57,48.5,-0.06817,9e-05,5.03045]
[1778674507197,36.28,80527.15,48.5,-0.06829,9e-05,5.03719]
[1778674510348,36.28,80527.33,48.5,-0.06827,9e-05,5.03608]
[1778674511602,36.28,80508.99,48.5,-0.07003,0.0001,5.13414]
[1778674517278,36.27,80511.85,48.5,-0.06972,0.0001,5.11698]
[1778674522313,36.27,80510.46,48.5,-0.06983,0.0001,5.12313]
[1778674528355,36.26,80509.17,48.5,-0.06992,0.0001,5.12845]
[1778674533390,36.26,80508.57,48.5,-0.06988,0.0001,5.12352]
[1778674538426,36.25,80511.02,48.5,-0.06961,0.0001,5.10895]
[1778674543461,36.25,80510.87,48.5,-0.06961,0.0001,5.10854]
[1778674548496,36.25,80509.97,48.5,-0.06967,0.0001,5.11218]
[1778674553531,36.24,80510.61,48.5,-0.06959,0.0001,5.10751]
[1778674558566,36.24,80515.66,48.5,-0.06908,0.0001,5.07914]
[1778674563601,36.24,80516.42,48.5,-0.06899,0.0001,5.07406]
[1778674569643,36.23,80514.26,48.5,-0.06918,0.0001,5.08448]
[1778674574679,36.23,80514.32,48.5,-0.06916,0.0001,5.08314]
[1778674579719,36.22,80513.56,48.5,-0.06921,0.0001,5.0862]
[1778674584754,36.22,80516.8,48.5,-0.06888,0.0001,5.06781]
[1778674589789,36.22,80514.4,48.5,-0.06909,0.0001,5.07973]
[1778674596838,36.21,80518.76,48.5,-0.06857,0.0001,5.04825]
[1778674601873,36.21,80518.75,48.5,-0.06856,0.0001,5.04754]
[1778674606908,36.21,80518.77,48.5,-0.06854,0.0001,5.04666]
[1778674609929,36.21,80527.59,48.5,-0.0677,9e-05,4.99904]
[1778674614964,36.21,80529.06,48.5,-0.06755,9e-05,4.99078]
[1778674619999,36.2,80528.8,48.5,-0.06757,9e-05,4.9918]
[1778674621590,36.2,80528.8,48.5,-0.06757,9e-05,4.9918]
[1778674627048,36.2,80533.71,48.5,-0.0671,9e-05,4.96534]
[1778674629288,36.2,80533.96,48.5,-0.06708,9e-05,4.96398]
[1778674635104,36.2,80537.36,48.5,-0.06676,9e-05,4.94579]
[1778674638076,36.2,80537.7,48.5,-0.06672,9e-05,4.94398]
[1778674643160,36.2,80537.95,48.5,-0.0667,9e-05,4.94262]
[1778674648196,36.2,80537.96,48.5,-0.0667,9e-05,4.94254]
[1778674653525,36.2,80535.53,48.5,-0.06684,9e-05,4.94863]
[1778674657259,36.2,80528.25,48.5,-0.06753,9e-05,4.98721]
[1778674663301,36.2,80528.43,48.5,-0.0675,9e-05,4.98583]
[1778674664683,36.2,80528.43,48.5,-0.0675,9e-05,4.98583]
[1778674664848,36.2,80528.43,48.5,-0.0675,9e-05,4.98583]
[1778674670350,36.2,80532.98,48.5,-0.06707,9e-05,4.96115]
[1778674675385,36.2,80530.79,48.5,-0.06727,9e-05,4.97261]
[1778674678265,36.2,80529.33,48.5,-0.0674,9e-05,4.98022]
[1778674683190,36.2,80520.75,48.5,-0.06821,0.0001,5.02552]
[1778674683334,36.2,80520.75,48.5,-0.06821,0.0001,5.02552]
[1778674684495,36.2,80506.33,48.5,-0.06959,0.0001,5.10273]
[1778674689530,36.19,80504.01,48.5,-0.06979,0.0001,5.11393]
[1778674694565,36.19,80500.04,48.5,-0.07015,0.0001,5.13395]
[1778674699601,36.18,80498.86,48.5,-0.07024,0.0001,5.13891]
[1778674704639,36.18,80497.7,48.5,-0.07032,0.0001,5.14371]
[1778674710681,36.17,80497.76,48.5,-0.07029,0.0001,5.14162]
[1778674715716,36.17,80497.4,48.5,-0.07021,0.0001,5.13533]
[1778674720751,36.16,80498.69,48.5,-0.07006,0.0001,5.127]
[1778674725786,36.16,80504.32,48.5,-0.06949,0.0001,5.09528]
[1778674730821,36.15,80504.8,48.5,-0.06943,0.0001,5.09169]
[1778674736863,36.15,80503.84,48.5,-0.0695,0.0001,5.09564]
[1778674741899,36.15,80503.84,48.5,-0.06948,0.0001,5.09461]
[1778674746934,36.14,80502.72,48.5,-0.06957,0.0001,5.09961]
[1778674747941,36.14,80510.51,48.5,-0.06882,0.0001,5.05738]
[1778674753923,36.14,80513.23,48.5,-0.06855,0.0001,5.04237]
[1778674755425,36.14,80513.97,48.5,-0.06847,0.0001,5.03802]
[1778674761033,36.14,80517.32,48.5,-0.06814,0.0001,5.01937]
[1778674766068,36.14,80516.86,48.5,-0.06818,0.0001,5.02135]
[1778674772112,36.13,80516.57,48.5,-0.06811,0.0001,5.0155]
[1778674774126,36.13,80506.47,48.5,-0.06908,0.0001,5.06955]
[1778674780170,36.13,80506.94,48.5,-0.06901,0.0001,5.06594]
[1778674782218,36.13,80509.28,48.5,-0.06878,0.0001,5.05317]
[1778674790240,36.13,80511.8,48.5,-0.06852,0.0001,5.03842]
[1778674792501,36.13,80511.8,48.5,-0.06852,0.0001,5.03842]
[1778674798296,36.12,80504.92,48.5,-0.06916,0.0001,5.07421]
[1778674803331,36.12,80500.0,48.5,-0.06962,0.0001,5.09988]
[1778674808366,36.12,80501.38,48.5,-0.06947,0.0001,5.0913]
[1778674813401,36.11,80500.72,48.5,-0.06951,0.0001,5.09383]
[1778674814856,36.11,80486.99,48.5,-0.07085,0.0001,5.16796]
[1778674820792,36.11,80489.44,48.5,-0.07058,0.0001,5.15312]
[1778674825457,36.1,80488.95,48.5,-0.0706,0.0001,5.15427]
[1778674830520,36.09,80484.58,48.5,-0.07099,0.0001,5.17616]
[1778674835555,36.09,80485.53,48.5,-0.07079,0.0001,5.16242]
[1778674840590,36.08,80488.64,48.5,-0.07045,0.0001,5.14386]
[1778674842300,36.08,80487.92,48.5,-0.07052,0.0001,5.14748]
[1778674848646,36.07,80481.58,48.5,-0.0711,0.0001,5.17979]
[1778674850661,36.07,80471.51,48.5,-0.07209,0.0001,5.23426]
[1778674855695,36.07,80469.7,48.5,-0.07223,0.0001,5.24199]
[1778674856449,36.07,80469.7,48.5,-0.07223,0.0001,5.24199]
[1778674856702,36.06,80464.17,48.5,-0.07278,0.0001,5.27201]
[1778674859906,36.06,80461.38,48.5,-0.07306,0.0001,5.28727]
[1778674863752,36.06,80454.07,48.5,-0.07379,0.0001,5.32724]
[1778674868791,36.06,80452.68,48.5,-0.07392,0.0001,5.33418]
[1778674869111,36.06,80452.68,48.5,-0.07392,0.0001,5.33418]
[1778674872647,36.06,80451.27,48.5,-0.07405,0.0001,5.34154]
[1778674872724,36.06,80451.27,48.5,-0.07405,0.0001,5.34154]
[1778674877111,36.06,80448.22,48.5,-0.07435,0.0001,5.35777]
[1778674877854,36.06,80445.24,48.5,-0.07466,0.0001,5.3745]
[1778674878471,36.06,80445.24,48.5,-0.07466,0.0001,5.3745]
[1778674878790,36.06,80445.24,48.5,-0.07466,0.0001,5.3745]
[1778674880831,36.06,80438.41,48.5,-0.07537,0.0001,5.41321]
[1778674881882,36.06,80430.68,48.5,-0.07618,0.0001,5.45701]
[1778674886917,36.07,80427.5,48.5,-0.07655,0.0001,5.47679]
[1778674888455,36.07,80426.17,48.5,-0.07669,0.0001,5.48441]
[1778674888493,36.07,80426.17,48.5,-0.07669,0.0001,5.48441]
[1778674888494,36.07,80426.17,48.5,-0.07669,0.0001,5.48441]
[1778674889643,36.07,80426.03,48.5,-0.07671,0.0001,5.48531]
[1778674892782,36.07,80425.67,48.5,-0.07667,0.0001,5.48068]
[1778674893013,36.07,80425.67,48.5,-0.07667,0.0001,5.48068]
[1778674893017,36.07,80425.67,48.5,-0.07667,0.0001,5.48068]
[1778674893324,36.07,80420.92,48.5,-0.07717,0.00011,5.50758]
[1778674893338,36.07,80420.92,48.5,-0.07717,0.00011,5.50758]
[1778674893350,36.07,80420.92,48.5,-0.07717,0.00011,5.50758]
[1778674893363,36.07,80420.92,48.5,-0.07717,0.00011,5.50758]
[1778674893591,36.07,80420.92,48.5,-0.07717,0.00011,5.50758]
[1778674894054,36.07,80406.66,48.5,-0.07868,0.00011,5.58845]
[1778674894666,36.07,80406.66,48.5,-0.07868,0.00011,5.58845]
[1778674900012,36.07,80401.99,48.5,-0.07917,0.00011,5.61457]
[1778674905023,36.07,80401.83,48.5,-0.07919,0.00011,5.61515]
[1778674908694,36.07,80412.93,48.5,-0.078,0.00011,5.55196]
[1778674915591,36.07,80413.65,48.5,-0.07792,0.00011,5.54797]
[1778674918139,36.07,80405.51,48.5,-0.07879,0.00011,5.59424]
[1778674919310,36.07,80401.49,48.5,-0.07922,0.00011,5.61708]
[1778674921107,36.07,80400.16,48.5,-0.07936,0.00011,5.62458]
[1778674926093,36.06,80392.36,48.5,-0.08019,0.00011,5.66834]
[1778674926484,36.06,80392.36,48.5,-0.08019,0.00011,5.66834]
[1778674931250,36.06,80386.81,48.5,-0.08078,0.00011,5.69915]
[1778674931893,36.06,80386.81,48.5,-0.08078,0.00011,5.69915]
[1778674931894,36.06,80386.81,48.5,-0.08078,0.00011,5.69915]
[1778674932021,36.06,80386.81,48.5,-0.08078,0.00011,5.69915]
[1778674932165,36.06,80386.81,48.5,-0.08078,0.00011,5.69915]
[1778674932045,36.06,80381.35,48.5,-0.08137,0.00011,5.73029]
[1778674935686,36.06,80382.55,48.5,-0.08124,0.00011,5.72363]
[1778674936725,36.06,80384.41,48.5,-0.08104,0.00011,5.71325]
[1778674938346,36.06,80384.83,48.5,-0.081,0.00011,5.71101]
[1778674938596,36.06,80379.13,48.5,-0.08162,0.00011,5.74371]
[1778674939266,36.06,80379.13,48.5,-0.08162,0.00011,5.74371]
[1778674940040,36.06,80379.13,48.5,-0.08162,0.00011,5.74371]
[1778674940191,36.06,80377.01,48.5,-0.08185,0.00011,5.75565]
[1778674940296,36.06,80377.01,48.5,-0.08185,0.00011,5.75565]
[1778674940318,36.06,80377.01,48.5,-0.08185,0.00011,5.75565]
[1778674940589,36.06,80377.01,48.5,-0.08185,0.00011,5.75565]
[1778674940613,36.06,80377.01,48.5,-0.08185,0.00011,5.75565]
[1778674941039,36.06,80377.01,48.5,-0.08185,0.00011,5.75565]
[1778674941138,36.06,80345.97,48.5,-0.08533,0.00011,5.93609]
[1778674941274,36.06,80345.97,48.5,-0.08533,0.00011,5.93609]
[1778674941319,36.06,80345.97,48.5,-0.08533,0.00011,5.93609]
[1778674941634,36.06,80345.97,48.5,-0.08533,0.00011,5.93609]
[1778674941713,36.06,80345.97,48.5,-0.08533,0.00011,5.93609]
[1778674942075,36.06,80314.75,48.5,-0.08893,0.00012,6.12003]
[1778674947372,36.05,80318.66,48.5,-0.08843,0.00012,6.09421]
[1778674947372,36.05,80318.66,48.5,-0.08843,0.00012,6.09421]
[1778674947475,36.05,80311.78,48.5,-0.08923,0.00012,6.13505]
[1778674949057,36.05,80311.78,48.5,-0.08923,0.00012,6.13505]
[1778674949136,36.05,80311.36,48.5,-0.08926,0.00012,6.13662]
[1778674950309,36.05,80308.14,48.5,-0.08964,0.00012,6.15574]
[1778674950557,36.05,80308.14,48.5,-0.08964,0.00012,6.15574]
[1778674950726,36.05,80308.14,48.5,-0.08964,0.00012,6.15574]
[1778674950786,36.05,80308.14,48.5,-0.08964,0.00012,6.15574]
[1778674950938,36.05,80308.14,48.5,-0.08964,0.00012,6.15574]
[1778674952551,36.05,80302.78,48.5,-0.09018,0.00012,6.18027]
[1778674954245,36.05,80306.36,48.5,-0.08976,0.00012,6.15889]
[1778674955168,36.05,80298.66,48.5,-0.09067,0.00012,6.20469]
[1778674957426,36.04,80290.12,48.5,-0.09169,0.00012,6.25551]
[1778674958329,36.04,80290.12,48.5,-0.09169,0.00012,6.25551]
[1778674960935,36.04,80282.91,48.5,-0.09255,0.00012,6.29841]
[1778674962192,36.02,80265.39,48.5,-0.09457,0.00012,6.39854]
[1778674963485,36.02,80267.39,48.5,-0.09432,0.00012,6.38605]
[1778674963737,36.02,80267.39,48.5,-0.09432,0.00012,6.38605]
[1778674964193,36.02,80267.39,48.5,-0.09432,0.00012,6.38605]
[1778674964154,36.02,80258.52,48.5,-0.0954,0.00012,6.4394]
[1778674965150,36.02,80258.52,48.5,-0.0954,0.00012,6.4394]
[1778674965157,36.02,80258.52,48.5,-0.0954,0.00012,6.4394]
[1778674965232,36.02,80253.18,48.5,-0.09607,0.00012,6.47189]
[1778674966147,36.02,80242.96,48.5,-0.09732,0.00013,6.53269]
[1778674966572,36.02,80232.09,48.5,-0.09872,0.00013,6.60084]
[1778674972063,36.03,80225.89,48.5,-0.09957,0.00013,6.6419]
[1778674977388,36.03,80222.63,48.5,-0.09997,0.00013,6.66094]
[1778674978010,36.03,80220.65,48.5,-0.10022,0.00013,6.67311]
[1778674982327,36.03,80225.77,48.5,-0.09956,0.00013,6.6411]
[1778674982736,36.03,80217.95,48.5,-0.10056,0.00013,6.68929]
[1778674983615,36.02,80202.57,48.5,-0.10255,0.00013,6.78393]
[1778674984251,36.02,80202.57,48.5,-0.10255,0.00013,6.78393]
[1778674986343,36.01,80204.29,48.5,-0.10225,0.00013,6.76955]
[1778674988010,36.0,80201.82,48.5,-0.1025,0.00013,6.78141]
[1778674990145,35.99,80200.14,48.5,-0.10268,0.00013,6.78991]
[1778674990177,35.99,80201.4,48.5,-0.10247,0.00013,6.78002]
[1778674990573,35.99,80201.4,48.5,-0.10247,0.00013,6.78002]
[1778674990594,35.99,80201.4,48.5,-0.10247,0.00013,6.78002]
[1778674990746,35.99,80180.72,48.5,-0.1052,0.00013,6.90885]
[1778674992277,35.96,80175.02,48.5,-0.1058,0.00013,6.93698]
[1778674993895,35.96,80178.07,48.5,-0.10539,0.00013,6.91788]
[1778674994150,35.96,80178.07,48.5,-0.10539,0.00013,6.91788]
[1778674994915,35.94,80181.99,48.5,-0.10473,0.00013,6.88652]
[1778674994954,35.94,80181.99,48.5,-0.10473,0.00013,6.88652]
[1778674994988,35.94,80181.99,48.5,-0.10473,0.00013,6.88652]
[1778674995229,35.94,80181.99,48.5,-0.10473,0.00013,6.88652]
[1778674995217,35.94,80202.94,48.5,-0.10196,0.00013,6.75587]
[1778674995779,35.94,80218.55,48.5,-0.09994,0.00013,6.65922]
[1778674999215,35.94,80229.49,48.5,-0.09855,0.00013,6.59199]
[1778675002090,35.94,80224.94,48.5,-0.09913,0.00013,6.62007]
[1778675002102,35.94,80224.94,48.5,-0.09913,0.00013,6.62007]
[1778675002165,35.94,80234.46,48.5,-0.09792,0.00013,6.56177]
[1778675004056,35.94,80242.23,48.5,-0.09694,0.00013,6.51395]
[1778675004326,35.94,80242.23,48.5,-0.09694,0.00013,6.51395]
[1778675006235,35.94,80239.1,48.5,-0.09732,0.00013,6.53275]
[1778675006364,35.94,80237.19,48.5,-0.09756,0.00013,6.54446]
[1778675006882,35.94,80237.19,48.5,-0.09756,0.00013,6.54446]
[1778675006965,35.94,80237.19,48.5,-0.09756,0.00013,6.54446]
[1778675007011,35.94,80230.9,48.5,-0.09836,0.00013,6.58286]
[1778675008800,35.94,80238.69,48.5,-0.09738,0.00013,6.53536]
[1778675009541,35.94,80238.69,48.5,-0.09738,0.00013,6.53536]
[1778675009567,35.94,80238.69,48.5,-0.09738,0.00013,6.53536]
[1778675009609,35.94,80238.69,48.5,-0.09738,0.00013,6.53536]
[1778675010100,35.94,80227.37,48.5,-0.09882,0.00013,6.60509]
[1778675010814,35.94,80204.12,48.5,-0.10182,0.00013,6.74888]
[1778675011393,35.94,80204.12,48.5,-0.10182,0.00013,6.74888]
[1778675015478,35.94,80200.43,48.5,-0.10219,0.00013,6.7638]
[1778675016021,35.94,80200.43,48.5,-0.10219,0.00013,6.7638]
[1778675016119,35.94,80193.34,48.5,-0.10312,0.00013,6.80756]
[1778675018273,35.94,80189.31,48.5,-0.10364,0.00013,6.83219]
[1778675018873,35.94,80179.01,48.5,-0.105,0.00013,6.89653]
[1778675022036,35.9,80171.19,48.5,-0.10585,0.00013,6.93581]
[1778675022736,35.9,80171.19,48.5,-0.10585,0.00013,6.93581]
[1778675025131,35.88,80163.71,48.5,-0.10671,0.00014,6.97607]
[1778675025762,35.87,80160.89,48.5,-0.10706,0.00014,6.99229]
[1778675025924,35.87,80172.6,48.5,-0.10548,0.00013,6.91867]
[1778675026930,35.87,80180.66,48.5,-0.10437,0.00013,6.86641]
[1778675027389,35.87,80180.66,48.5,-0.10437,0.00013,6.86641]
[1778675028070,35.87,80180.66,48.5,-0.10437,0.00013,6.86641]
[1778675028171,35.87,80188.92,48.5,-0.10326,0.00013,6.81421]
[1778675028698,35.87,80188.92,48.5,-0.10326,0.00013,6.81421]
[1778675028739,35.87,80188.92,48.5,-0.10326,0.00013,6.81421]
[1778675028807,35.87,80188.92,48.5,-0.10326,0.00013,6.81421]
[1778675029030,35.87,80188.92,48.5,-0.10326,0.00013,6.81421]
[1778675029131,35.87,80173.83,48.5,-0.10527,0.00013,6.90872]
[1778675029499,35.87,80173.83,48.5,-0.10527,0.00013,6.90872]
[1778675029762,35.87,80173.83,48.5,-0.10527,0.00013,6.90872]
[1778675029953,35.87,80166.07,48.5,-0.10631,0.00013,6.95747]
[1778675030464,35.87,80166.07,48.5,-0.10631,0.00013,6.95747]
[1778675031768,35.87,80162.92,48.5,-0.10674,0.00014,6.97723]
[1778675032197,35.87,80162.44,48.5,-0.10681,0.00014,6.98034]
[1778675033450,35.87,80160.16,48.5,-0.10711,0.00014,6.9947]
[1778675034521,35.87,80159.5,48.5,-0.10721,0.00014,6.99907]
[1778675034986,35.87,80169.14,48.5,-0.10591,0.00013,6.93859]
[1778675035546,35.87,80169.14,48.5,-0.10591,0.00013,6.93859]
[1778675035789,35.87,80169.14,48.5,-0.10591,0.00013,6.93859]
[1778675036209,35.88,80176.73,48.5,-0.10498,0.00013,6.89535]
[1778675037001,35.88,80188.22,48.5,-0.10346,0.00013,6.82349]
[1778675038562,35.89,80185.17,48.5,-0.10393,0.00013,6.84581]
[1778675038801,35.89,80185.17,48.5,-0.10393,0.00013,6.84581]
[1778675042036,35.9,80192.65,48.5,-0.10297,0.00013,6.80074]
[1778675042863,35.9,80192.65,48.5,-0.10297,0.00013,6.80074]
[1778675043043,35.9,80190.99,48.5,-0.1032,0.00013,6.81149]
[1778675044870,35.9,80186.29,48.5,-0.10383,0.00013,6.841]
[1778675045191,35.9,80185.9,48.5,-0.10389,0.00013,6.84385]
[1778675046548,35.9,80189.34,48.5,-0.10343,0.00013,6.82238]
[1778675046889,35.9,80189.34,48.5,-0.10343,0.00013,6.82238]
[1778675049048,35.91,80196.24,48.5,-0.10254,0.00013,6.78023]
[1778675049099,35.91,80196.24,48.5,-0.10254,0.00013,6.78023]
[1778675049130,35.92,80196.45,48.5,-0.10261,0.00013,6.78377]
[1778675049905,35.92,80196.45,48.5,-0.10261,0.00013,6.78377]
[1778675050095,35.94,80197.69,48.5,-0.10255,0.00013,6.78095]
[1778675051650,35.95,80198.03,48.5,-0.10255,0.00013,6.78084]
[1778675051912,35.95,80198.03,48.5,-0.10255,0.00013,6.78084]
[1778675052113,35.95,80190.94,48.5,-0.10353,0.00013,6.82704]
[1778675057148,35.98,80200.95,48.5,-0.10239,0.00013,6.77331]
[1778675058216,35.98,80200.95,48.5,-0.10239,0.00013,6.77331]
[1778675058281,35.98,80200.95,48.5,-0.10239,0.00013,6.77331]
[1778675058296,35.99,80205.47,48.5,-0.10184,0.00013,6.74746]
[1778675059162,35.98,80213.97,48.5,-0.10072,0.00013,6.69371]
[1778675061176,35.98,80221.52,48.5,-0.09974,0.00013,6.64676]
[1778675066033,35.98,80221.13,48.5,-0.0998,0.00013,6.64963]
[1778675068915,35.99,80220.68,48.5,-0.09986,0.00013,6.65279]
[1778675074169,35.99,80217.22,48.5,-0.10022,0.00013,6.66687]
[1778675076669,35.99,80222.56,48.5,-0.09953,0.00013,6.63399]
[1778675077300,35.99,80231.17,48.5,-0.09844,0.00013,6.58111]
[1778675078630,35.99,80232.38,48.5,-0.09828,0.00013,6.57382]
[1778675084822,35.99,80230.05,48.5,-0.0986,0.00013,6.58886]
[1778675087845,35.99,80243.91,48.5,-0.09685,0.00013,6.50446]
[1778675093412,36.0,80249.52,48.5,-0.09619,0.00012,6.47202]
[1778675099161,36.0,80249.94,48.5,-0.09617,0.00012,6.47096]
[1778675101237,36.0,80253.4,48.5,-0.09574,0.00012,6.45019]
[1778675102185,36.01,80236.37,48.5,-0.09789,0.00013,6.55484]
[1778675104306,36.01,80231.25,48.5,-0.09854,0.00013,6.58641]
[1778675104492,36.01,80230.73,48.5,-0.09861,0.00013,6.58974]
[1778675104714,36.01,80230.73,48.5,-0.09861,0.00013,6.58974]
[1778675110531,36.01,80231.32,48.5,-0.09856,0.00013,6.58707]
[1778675113721,36.01,80231.52,48.5,-0.09854,0.00013,6.5861]
[1778675113819,36.01,80231.52,48.5,-0.09854,0.00013,6.5861]
[1778675119594,36.01,80233.76,48.5,-0.09827,0.00013,6.57339]
[1778675124117,36.02,80233.61,48.5,-0.0983,0.00013,6.57477]
[1778675124629,36.02,80226.71,48.5,-0.09919,0.00013,6.61743]
[1778675126050,36.02,80226.71,48.5,-0.09919,0.00013,6.61743]
[1778675131680,36.02,80225.78,48.5,-0.09922,0.00013,6.6162]
[1778675136714,36.02,80227.53,48.5,-0.09901,0.00013,6.60589]
[1778675138483,36.02,80231.31,48.5,-0.09853,0.00013,6.58277]
[1778675143692,36.02,80233.5,48.5,-0.09826,0.00013,6.56997]
[1778675148798,36.02,80236.23,48.5,-0.09793,0.00013,6.55389]
[1778675149752,36.03,80235.95,48.5,-0.09797,0.00013,6.55594]
[1778675152961,36.03,80238.74,48.5,-0.09763,0.00013,6.53937]
[1778675153053,36.03,80239.17,48.5,-0.09758,0.00013,6.53693]
[1778675153945,36.03,80239.17,48.5,-0.09758,0.00013,6.53693]
[1778675153948,36.03,80239.17,48.5,-0.09758,0.00013,6.53693]
[1778675154048,36.03,80247.71,48.5,-0.0965,0.00013,6.48456]
[1778675155848,36.03,80257.61,48.5,-0.09526,0.00012,6.42409]
[1778675160883,36.03,80260.29,48.5,-0.09493,0.00012,6.40773]
[1778675164287,36.03,80260.25,48.5,-0.09493,0.00012,6.40795]
[1778675164595,36.03,80259.44,48.5,-0.09503,0.00012,6.41283]
[1778675169947,36.03,80260.04,48.5,-0.09496,0.00012,6.40907]
[1778675174362,36.03,80262.5,48.5,-0.09465,0.00012,6.39413]
[1778675184053,36.02,80260.73,48.5,-0.09487,0.00012,6.40464]
[1778675184711,36.02,80260.73,48.5,-0.09487,0.00012,6.40464]
[1778675184791,36.02,80260.73,48.5,-0.09487,0.00012,6.40464]
[1778675186918,36.02,80269.77,48.5,-0.09376,0.00012,6.34991]
[1778675193116,36.03,80279.34,48.5,-0.09251,0.00012,6.28571]
[1778675197992,36.03,80279.39,48.5,-0.09252,0.00012,6.28602]
[1778675203186,36.03,80283.43,48.5,-0.09205,0.00012,6.26275]
[1778675205810,36.03,80285.45,48.5,-0.09181,0.00012,6.251]
[1778675208714,36.04,80284.24,48.5,-0.09197,0.00012,6.25889]
[1778675212773,36.04,80283.25,48.5,-0.09211,0.00012,6.2656]
[1778675218291,36.04,80290.4,48.5,-0.09127,0.00012,6.22384]
[1778675218854,36.04,80290.4,48.5,-0.09127,0.00012,6.22384]
[1778675220763,36.04,80291.52,48.5,-0.09114,0.00012,6.21762]
[1778675226347,36.05,80299.28,48.5,-0.09026,0.00012,6.17323]
[1778675230282,36.05,80301.91,48.5,-0.08996,0.00012,6.1585]
[1778675230375,36.05,80303.39,48.5,-0.08979,0.00012,6.15003]
[1778675231202,36.05,80303.39,48.5,-0.08979,0.00012,6.15003]
[1778675231382,36.05,80310.16,48.5,-0.08899,0.00012,6.10974]
[1778675232790,36.05,80314.0,48.5,-0.08854,0.00012,6.087]
[1778675235318,36.06,80317.21,48.5,-0.08817,0.00012,6.06816]
[1778675235625,36.06,80316.66,48.5,-0.08824,0.00012,6.07153]
[1778675237506,36.06,80315.89,48.5,-0.08833,0.00012,6.0763]
[1778675239437,36.06,80316.13,48.5,-0.08831,0.00012,6.07498]
[1778675244475,36.06,80320.24,48.5,-0.08784,0.00012,6.05134]
[1778675246094,36.06,80321.75,48.5,-0.08767,0.00012,6.04255]
[1778675248168,36.06,80327.25,48.5,-0.08703,0.00012,6.01039]
[1778675250117,36.06,80329.42,48.5,-0.08679,0.00012,5.9978]
[1778675250149,36.06,80329.42,48.5,-0.08679,0.00012,5.9978]
[1778675250486,36.06,80329.42,48.5,-0.08679,0.00012,5.9978]
[1778675250488,36.06,80329.42,48.5,-0.08679,0.00012,5.9978]
[1778675250740,36.06,80330.81,48.5,-0.08663,0.00012,5.98983]
[1778675250779,36.06,80333.28,48.5,-0.08635,0.00012,5.97553]
[1778675252672,36.06,80335.48,48.5,-0.086,0.00011,5.95517]
[1778675255803,36.06,80334.99,48.5,-0.08605,0.00011,5.95752]
[1778675255901,36.06,80327.24,48.5,-0.08694,0.00012,6.00294]
[1778675261594,36.06,80334.55,48.5,-0.08607,0.00011,5.95854]
[1778675266629,36.05,80332.38,48.5,-0.0863,0.00012,5.9703]
[1778675269960,36.05,80331.08,48.5,-0.08644,0.00012,5.97754]
[1778675270069,36.05,80331.08,48.5,-0.08644,0.00012,5.97754]
[1778675273161,36.05,80337.12,48.5,-0.08574,0.00011,5.94142]
[1778675273163,36.05,80337.12,48.5,-0.08574,0.00011,5.94142]
[1778675273165,36.05,80337.12,48.5,-0.08574,0.00011,5.94142]
[1778675274247,36.05,80339.46,48.5,-0.08547,0.00011,5.92754]
[1778675277310,36.05,80341.49,48.5,-0.08523,0.00011,5.91526]
[1778675279171,36.05,80341.56,48.5,-0.08521,0.00011,5.9146]
[1778675279960,36.05,80342.92,48.5,-0.08506,0.00011,5.90652]
[1778675283449,36.04,80348.19,48.5,-0.08445,0.00011,5.87549]
[1778675289042,36.04,80347.53,48.5,-0.08452,0.00011,5.87899]
[1778675289159,36.04,80347.53,48.5,-0.08452,0.00011,5.87899]
[1778675292951,36.04,80348.21,48.5,-0.08444,0.00011,5.87476]
[1778675298853,36.04,80345.16,48.5,-0.08477,0.00011,5.89206]
[1778675302503,36.04,80345.17,48.5,-0.08477,0.00011,5.89182]
[1778675311347,36.04,80340.64,48.5,-0.08527,0.00011,5.91742]
[1778675311843,36.04,80340.66,48.5,-0.08517,0.00011,5.90972]
[1778675316979,36.03,80337.3,48.5,-0.08554,0.00011,5.9287]
[1778675319600,36.03,80338.43,48.5,-0.0854,0.00011,5.92181]
[1778675321635,36.03,80342.29,48.5,-0.08496,0.00011,5.89895]
[1778675327049,36.03,80338.07,48.5,-0.08543,0.00011,5.92304]
[1778675332084,36.03,80331.18,48.5,-0.08621,0.00012,5.96288]
[1778675337120,36.02,80330.27,48.5,-0.08629,0.00012,5.96723]
[1778675340436,36.02,80329.86,48.5,-0.08633,0.00012,5.96925]
[1778675340723,36.02,80328.98,48.5,-0.08643,0.00012,5.97402]
[1778675346183,36.02,80329.33,48.5,-0.08637,0.00012,5.97094]
[1778675351218,36.02,80323.0,48.5,-0.08708,0.00012,6.00721]
[1778675356253,36.01,80324.5,48.5,-0.08688,0.00012,5.99713]
[1778675361288,36.01,80323.38,48.5,-0.08699,0.00012,6.00253]
[1778675366580,36.0,80324.28,48.5,-0.08686,0.00012,5.99626]
[1778675367332,36.0,80312.48,48.5,-0.08823,0.00012,6.0656]
[1778675369346,36.0,80324.89,48.5,-0.08677,0.00012,5.99163]
[1778675370271,36.0,80324.89,48.5,-0.08677,0.00012,5.99163]
[1778675374900,36.0,80324.14,48.5,-0.08675,0.00012,5.98785]
[1778675376219,36.0,80325.85,48.5,-0.08654,0.00012,5.97735]
[1778675381046,35.99,80325.4,48.5,-0.08658,0.00012,5.97921]
[1778675381046,35.99,80325.4,48.5,-0.08658,0.00012,5.97921]
[1778675386469,35.99,80325.06,48.5,-0.08659,0.00012,5.97966]
[1778675391503,35.99,80327.21,48.5,-0.08632,0.00012,5.96606]
[1778675396538,35.98,80327.64,48.5,-0.08626,0.00012,5.9627]
[1778675400547,35.98,80330.82,48.5,-0.08588,0.00011,5.9435]
[1778675401354,35.98,80329.57,48.5,-0.08602,0.00012,5.95073]
[1778675401390,35.98,80329.57,48.5,-0.08602,0.00012,5.95073]
[1778675401398,35.98,80329.57,48.5,-0.08602,0.00012,5.95073]
[1778675401425,35.98,80329.57,48.5,-0.08602,0.00012,5.95073]
[1778675401582,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675401803,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675401847,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675401889,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675401979,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675402008,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675402130,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675402130,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675402439,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675402543,35.98,80313.66,48.5,-0.08787,0.00012,6.0447]
[1778675402583,35.98,80260.72,48.5,-0.09423,0.00012,6.36197]
[1778675403011,35.98,80260.72,48.5,-0.09423,0.00012,6.36197]
[1778675403483,35.98,80260.72,48.5,-0.09423,0.00012,6.36197]
[1778675403545,35.98,80260.72,48.5,-0.09423,0.00012,6.36197]
[1778675403569,35.98,80260.72,48.5,-0.09423,0.00012,6.36197]
[1778675403602,35.98,80242.03,48.5,-0.09655,0.00013,6.47524]
[1778675403984,35.98,80242.03,48.5,-0.09655,0.00013,6.47524]
[1778675404600,35.98,80231.87,48.5,-0.09783,0.00013,6.5373]
[1778675406828,35.98,80235.75,48.5,-0.09733,0.00013,6.51311]
[1778675407136,35.98,80235.75,48.5,-0.09733,0.00013,6.51311]
[1778675408838,35.98,80230.69,48.5,-0.09796,0.00013,6.5438]
[1778675409635,35.98,80223.18,48.5,-0.09891,0.00013,6.58972]
[1778675410642,35.97,80215.96,48.5,-0.09983,0.00013,6.63391]
[1778675410873,35.97,80215.96,48.5,-0.09983,0.00013,6.63391]
[1778675410958,35.97,80215.96,48.5,-0.09983,0.00013,6.63391]
[1778675411253,35.97,80215.96,48.5,-0.09983,0.00013,6.63391]
[1778675411368,35.97,80215.96,48.5,-0.09983,0.00013,6.63391]
[1778675411636,35.97,80215.96,48.5,-0.09983,0.00013,6.63391]
[1778675411649,35.97,80197.69,48.5,-0.1022,0.00013,6.74661]
[1778675411956,35.97,80197.69,48.5,-0.1022,0.00013,6.74661]
[1778675412208,35.97,80197.69,48.5,-0.1022,0.00013,6.74661]
[1778675412656,35.97,80178.12,48.5,-0.10478,0.00013,6.86798]
[1778675413572,35.97,80178.12,48.5,-0.10478,0.00013,6.86798]
[1778675413708,35.97,80181.08,48.5,-0.10437,0.00013,6.84882]
[1778675413884,35.97,80181.08,48.5,-0.10437,0.00013,6.84882]
[1778675414670,35.97,80181.28,48.5,-0.10433,0.00013,6.84726]
[1778675415510,35.97,80181.28,48.5,-0.10433,0.00013,6.84726]
[1778675415725,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675415876,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675415944,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675416226,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675416376,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675416409,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675416660,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675416721,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675416865,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675416883,35.97,80183.62,48.5,-0.10402,0.00013,6.83236]
[1778675417427,35.97,80211.09,48.5,-0.10041,0.00013,6.66155]
[1778675418085,35.97,80211.09,48.5,-0.10041,0.00013,6.66155]
[1778675418167,35.97,80211.09,48.5,-0.10041,0.00013,6.66155]
[1778675418178,35.97,80211.09,48.5,-0.10041,0.00013,6.66155]
[1778675418677,35.97,80211.09,48.5,-0.10041,0.00013,6.66155]
[1778675418894,35.96,80207.54,48.5,-0.10086,0.00013,6.68272]
[1778675419300,35.96,80207.54,48.5,-0.10086,0.00013,6.68272]
[1778675419347,35.96,80222.09,48.5,-0.09898,0.00013,6.59295]
[1778675419705,35.96,80238.8,48.5,-0.09685,0.00013,6.49018]
[1778675422044,35.96,80234.58,48.5,-0.09738,0.00013,6.51588]
[1778675422232,35.96,80234.58,48.5,-0.09738,0.00013,6.51588]
[1778675422354,35.96,80234.58,48.5,-0.09738,0.00013,6.51588]
[1778675422766,35.96,80215.7,48.5,-0.09979,0.00013,6.63177]
[1778675423904,35.96,80215.7,48.5,-0.09979,0.00013,6.63177]
[1778675425101,35.96,80214.11,48.5,-0.09998,0.00013,6.64106]
[1778675426066,35.96,80212.41,48.5,-0.1002,0.00013,6.65121]
[1778675427597,35.96,80214.46,48.5,-0.09992,0.00013,6.6382]
[1778675427756,35.96,80211.49,48.5,-0.10029,0.00013,6.65584]
[1778675428552,35.96,80211.49,48.5,-0.10029,0.00013,6.65584]
[1778675431119,35.95,80213.0,48.5,-0.10008,0.00013,6.64583]
[1778675431820,35.95,80212.43,48.5,-0.10006,0.00013,6.64156]
[1778675431927,35.95,80230.12,48.5,-0.09778,0.00013,6.53234]
[1778675433021,35.95,80243.92,48.5,-0.09604,0.00013,6.44773]
[1778675435470,35.95,80232.64,48.5,-0.09746,0.00013,6.51656]
[1778675437080,35.95,80227.74,48.5,-0.09808,0.00013,6.54646]
[1778675437130,35.95,80227.74,48.5,-0.09808,0.00013,6.54646]
[1778675437488,35.95,80227.74,48.5,-0.09808,0.00013,6.54646]
[1778675438293,35.95,80238.78,48.5,-0.09667,0.00013,6.47842]
[1778675439824,35.95,80243.12,48.5,-0.09612,0.00013,6.45181]
[1778675439849,35.95,80251.6,48.5,-0.09506,0.00012,6.40007]
[1778675440856,35.95,80239.59,48.5,-0.09657,0.00013,6.47332]
[1778675444310,35.95,80242.86,48.5,-0.09615,0.00013,6.45317]
[1778675444325,35.95,80251.7,48.5,-0.09505,0.00012,6.39924]
[1778675446764,35.95,80252.6,48.5,-0.09494,0.00012,6.3938]
[1778675447088,35.95,80252.6,48.5,-0.09494,0.00012,6.3938]
[1778675448562,35.95,80259.67,48.5,-0.09406,0.00012,6.35092]
[1778675448772,35.95,80259.67,48.5,-0.09406,0.00012,6.35092]
[1778675450479,35.95,80265.18,48.5,-0.09339,0.00012,6.31763]
[1778675451059,35.95,80263.54,48.5,-0.09359,0.00012,6.3277]
[1778675451294,35.95,80263.54,48.5,-0.09359,0.00012,6.3277]
[1778675451354,35.95,80252.37,48.5,-0.09497,0.00012,6.3956]
[1778675453513,35.95,80249.17,48.5,-0.09537,0.00012,6.4151]
[1778675454380,35.95,80245.66,48.5,-0.09581,0.00013,6.43644]
[1778675454753,35.95,80241.56,48.5,-0.09632,0.00013,6.46146]
[1778675455022,35.95,80241.56,48.5,-0.09632,0.00013,6.46146]
[1778675456614,35.95,80221.86,48.5,-0.09881,0.00013,6.58177]
[1778675457660,35.95,80214.69,48.5,-0.09972,0.00013,6.62562]
[1778675457772,35.95,80214.69,48.5,-0.09972,0.00013,6.62562]
[1778675458500,35.95,80214.69,48.5,-0.09972,0.00013,6.62562]
[1778675458721,35.95,80214.69,48.5,-0.09972,0.00013,6.62562]
[1778675458728,35.94,80202.51,48.5,-0.10129,0.00013,6.7005]
[1778675458929,35.94,80202.51,48.5,-0.10129,0.00013,6.7005]
[1778675459307,35.94,80202.51,48.5,-0.10129,0.00013,6.7005]
[1778675459633,35.94,80202.51,48.5,-0.10129,0.00013,6.7005]
[1778675459699,35.94,80202.51,48.5,-0.10129,0.00013,6.7005]
[1778675459641,35.94,80201.39,48.5,-0.10144,0.00013,6.70774]
[1778675459881,35.94,80201.39,48.5,-0.10144,0.00013,6.70774]
[1778675459913,35.94,80201.39,48.5,-0.10144,0.00013,6.70774]
[1778675459947,35.94,80201.39,48.5,-0.10144,0.00013,6.70774]
[1778675460490,35.94,80201.39,48.5,-0.10144,0.00013,6.70774]
[1778675460545,35.94,80200.82,48.5,-0.10152,0.00013,6.71128]
[1778675460797,35.94,80200.82,48.5,-0.10152,0.00013,6.71128]
[1778675460843,35.94,80200.82,48.5,-0.10152,0.00013,6.71128]
[1778675461008,35.94,80200.82,48.5,-0.10152,0.00013,6.71128]
[1778675461144,35.94,80200.82,48.5,-0.10152,0.00013,6.71128]
[1778675461351,35.94,80200.82,48.5,-0.10152,0.00013,6.71128]
[1778675461534,35.94,80179.98,48.5,-0.10426,0.00013,6.84084]
[1778675462051,35.94,80179.98,48.5,-0.10426,0.00013,6.84084]
[1778675462595,35.94,80179.98,48.5,-0.10426,0.00013,6.84084]
[1778675462645,35.94,80179.98,48.5,-0.10426,0.00013,6.84084]
[1778675462715,35.94,80179.98,48.5,-0.10426,0.00013,6.84084]
[1778675462648,35.94,80163.18,48.5,-0.10652,0.00014,6.94608]
[1778675463194,35.94,80163.18,48.5,-0.10652,0.00014,6.94608]
[1778675463210,35.94,80163.18,48.5,-0.10652,0.00014,6.94608]
[1778675463328,35.94,80163.18,48.5,-0.10652,0.00014,6.94608]
[1778675463536,35.94,80163.18,48.5,-0.10652,0.00014,6.94608]
[1778675463586,35.94,80151.32,48.5,-0.10813,0.00014,7.02068]
[1778675463783,35.94,80151.32,48.5,-0.10813,0.00014,7.02068]
[1778675463942,35.94,80151.32,48.5,-0.10813,0.00014,7.02068]
[1778675464404,35.94,80151.32,48.5,-0.10813,0.00014,7.02068]
[1778675464450,35.94,80140.31,48.5,-0.10964,0.00014,7.09002]
[1778675465459,35.94,80140.31,48.5,-0.10964,0.00014,7.09002]
[1778675465468,35.94,80140.31,48.5,-0.10964,0.00014,7.09002]
[1778675465522,35.94,80140.31,48.5,-0.10964,0.00014,7.09002]
[1778675465743,35.94,80140.31,48.5,-0.10964,0.00014,7.09002]
[1778675465580,35.94,80122.35,48.5,-0.11213,0.00014,7.20361]
[1778675465818,35.94,80122.35,48.5,-0.11213,0.00014,7.20361]
[1778675466056,35.94,80122.35,48.5,-0.11213,0.00014,7.20361]
[1778675466089,35.94,80122.35,48.5,-0.11213,0.00014,7.20361]
[1778675466216,35.94,80122.35,48.5,-0.11213,0.00014,7.20361]
[1778675466441,35.94,80122.35,48.5,-0.11213,0.00014,7.20361]
[1778675466468,35.94,80122.35,48.5,-0.11213,0.00014,7.20361]
[1778675466738,35.94,80100.67,48.5,-0.1152,0.00014,7.3417]
[1778675467751,35.94,80100.67,48.5,-0.1152,0.00014,7.3417]
[1778675467727,35.93,80087.08,48.5,-0.11709,0.00014,7.42561]
[1778675467801,35.93,80087.08,48.5,-0.11709,0.00014,7.42561]
[1778675467936,35.93,80087.08,48.5,-0.11709,0.00014,7.42561]
[1778675468517,35.93,80077.66,48.5,-0.11846,0.00015,7.48604]
[1778675468799,35.93,80077.66,48.5,-0.11846,0.00015,7.48604]
[1778675469304,35.93,80077.66,48.5,-0.11846,0.00015,7.48604]
[1778675469493,35.93,80077.66,48.5,-0.11846,0.00015,7.48604]
[1778675469520,35.93,80077.66,48.5,-0.11846,0.00015,7.48604]
[1778675469607,35.93,80077.66,48.5,-0.11846,0.00015,7.48604]
[1778675469679,35.93,80070.89,48.5,-0.11945,0.00015,7.52945]
[1778675470072,35.93,80070.89,48.5,-0.11945,0.00015,7.52945]
[1778675470213,35.93,80070.89,48.5,-0.11945,0.00015,7.52945]
[1778675470506,35.93,80070.89,48.5,-0.11945,0.00015,7.52945]
[1778675470528,35.93,80070.89,48.5,-0.11945,0.00015,7.52945]
[1778675470551,35.93,80070.89,48.5,-0.11945,0.00015,7.52945]
[1778675470558,35.93,80070.89,48.5,-0.11945,0.00015,7.52945]
[1778675470617,35.93,80070.89,48.5,-0.11945,0.00015,7.52945]
[1778675470652,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675471089,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675471324,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675471491,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675471525,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675471561,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675471577,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675471622,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675471742,35.93,80061.95,48.5,-0.12078,0.00015,7.58768]
[1778675472090,35.93,80059.4,48.5,-0.12114,0.00015,7.6034]
[1778675472107,35.93,80059.4,48.5,-0.12114,0.00015,7.6034]
[1778675472250,35.93,80059.4,48.5,-0.12114,0.00015,7.6034]
[1778675472257,35.93,80059.4,48.5,-0.12114,0.00015,7.6034]
[1778675472502,35.93,80059.4,48.5,-0.12114,0.00015,7.6034]
[1778675472640,35.93,80059.4,48.5,-0.12114,0.00015,7.6034]
[1778675472650,35.93,80059.4,48.5,-0.12114,0.00015,7.6034]
[1778675472743,35.93,80059.4,48.5,-0.12114,0.00015,7.6034]
[1778675472749,35.93,80078.44,48.5,-0.11834,0.00015,7.4807]
[1778675473496,35.93,80078.44,48.5,-0.11834,0.00015,7.4807]
[1778675473778,35.93,80078.44,48.5,-0.11834,0.00015,7.4807]
[1778675473723,35.91,80092.97,48.5,-0.11612,0.00014,7.38235]
[1778675474226,35.91,80092.97,48.5,-0.11612,0.00014,7.38235]
[1778675474493,35.91,80092.97,48.5,-0.11612,0.00014,7.38235]
[1778675474717,35.91,80084.5,48.5,-0.11734,0.00015,7.4366]
[1778675475118,35.91,80091.12,48.5,-0.11638,0.00014,7.39412]
[1778675476013,35.91,80091.12,48.5,-0.11638,0.00014,7.39412]
[1778675476111,35.91,80091.12,48.5,-0.11638,0.00014,7.39412]
[1778675476132,35.91,80091.12,48.5,-0.11638,0.00014,7.39412]
[1778675476722,35.91,80091.12,48.5,-0.11638,0.00014,7.39412]
[1778675476733,35.91,80091.12,48.5,-0.11638,0.00014,7.39412]
[1778675476930,35.91,80094.57,48.5,-0.11589,0.00014,7.37197]
[1778675477089,35.91,80094.57,48.5,-0.11589,0.00014,7.37197]
[1778675477153,35.91,80094.57,48.5,-0.11589,0.00014,7.37197]
[1778675477523,35.91,80094.57,48.5,-0.11589,0.00014,7.37197]
[1778675477774,35.91,80120.57,48.5,-0.11219,0.00014,7.20585]
[1778675477875,35.91,80120.57,48.5,-0.11219,0.00014,7.20585]
[1778675477921,35.91,80120.57,48.5,-0.11219,0.00014,7.20585]
[1778675478086,35.91,80120.57,48.5,-0.11219,0.00014,7.20585]
[1778675478094,35.91,80120.57,48.5,-0.11219,0.00014,7.20585]
[1778675478220,35.91,80120.57,48.5,-0.11219,0.00014,7.20585]
[1778675478393,35.91,80120.57,48.5,-0.11219,0.00014,7.20585]
[1778675478687,35.91,80134.37,48.5,-0.11026,0.00014,7.11823]
[1778675479527,35.91,80134.37,48.5,-0.11026,0.00014,7.11823]
[1778675479623,35.91,80148.41,48.5,-0.10833,0.00014,7.0296]
[1778675480336,35.91,80148.41,48.5,-0.10833,0.00014,7.0296]
[1778675480726,35.91,80148.41,48.5,-0.10833,0.00014,7.0296]
[1778675480784,35.91,80149.89,48.5,-0.10813,0.00014,7.02046]
[1778675480830,35.91,80149.89,48.5,-0.10813,0.00014,7.02046]
[1778675482159,35.91,80149.75,48.5,-0.10815,0.00014,7.02135]
[1778675482376,35.91,80149.75,48.5,-0.10815,0.00014,7.02135]
[1778675482549,35.91,80149.75,48.5,-0.10815,0.00014,7.02135]
[1778675482588,35.91,80149.75,48.5,-0.10815,0.00014,7.02135]
[1778675482668,35.91,80149.75,48.5,-0.10815,0.00014,7.02135]
[1778675482768,35.91,80149.75,48.5,-0.10815,0.00014,7.02135]
[1778675482715,35.91,80137.34,48.5,-0.10985,0.00014,7.09961]
[1778675483163,35.91,80137.34,48.5,-0.10985,0.00014,7.09961]
[1778675483212,35.91,80137.34,48.5,-0.10985,0.00014,7.09961]
[1778675483551,35.91,80137.34,48.5,-0.10985,0.00014,7.09961]
[1778675483596,35.91,80122.23,48.5,-0.11195,0.00014,7.19522]
[1778675484557,35.91,80122.23,48.5,-0.11195,0.00014,7.19522]
[1778675484602,35.91,80110.75,48.5,-0.11357,0.00014,7.26824]
[1778675485125,35.91,80110.75,48.5,-0.11357,0.00014,7.26824]
[1778675485203,35.91,80123.21,48.5,-0.11182,0.00014,7.18904]
[1778675485993,35.91,80123.21,48.5,-0.11182,0.00014,7.18904]
[1778675486539,35.91,80123.21,48.5,-0.11182,0.00014,7.18904]
[1778675486571,35.91,80123.21,48.5,-0.11182,0.00014,7.18904]
[1778675488230,35.92,80124.71,48.5,-0.11162,0.00014,7.18037]
[1778675488614,35.92,80124.71,48.5,-0.11162,0.00014,7.18037]
[1778675488804,35.92,80123.03,48.5,-0.11187,0.00014,7.19131]
[1778675489793,35.92,80123.03,48.5,-0.11187,0.00014,7.19131]
[1778675489473,35.92,80124.35,48.5,-0.11168,0.00014,7.18292]
[1778675490579,35.92,80124.35,48.5,-0.11168,0.00014,7.18292]
[1778675490802,35.92,80125.42,48.5,-0.11153,0.00014,7.17632]
[1778675491277,35.92,80125.42,48.5,-0.11153,0.00014,7.17632]
[1778675491374,35.92,80125.42,48.5,-0.11153,0.00014,7.17632]
[1778675492588,35.92,80123.53,48.5,-0.1117,0.00014,7.18077]
[1778675492640,35.92,80123.53,48.5,-0.1117,0.00014,7.18077]
[1778675492728,35.92,80123.53,48.5,-0.1117,0.00014,7.18077]
[1778675492743,35.92,80123.53,48.5,-0.1117,0.00014,7.18077]
[1778675494149,35.92,80116.06,48.5,-0.11276,0.00014,7.22879]
[1778675495598,35.92,80122.22,48.5,-0.1119,0.00014,7.1898]
[1778675495924,35.92,80127.66,48.5,-0.11115,0.00014,7.15582]
[1778675496033,35.92,80127.66,48.5,-0.11115,0.00014,7.15582]
[1778675496069,35.92,80127.66,48.5,-0.11115,0.00014,7.15582]
[1778675496109,35.92,80127.66,48.5,-0.11115,0.00014,7.15582]
[1778675496187,35.92,80127.66,48.5,-0.11115,0.00014,7.15582]
[1778675496437,35.92,80127.66,48.5,-0.11115,0.00014,7.15582]
[1778675496659,35.92,80127.66,48.5,-0.11115,0.00014,7.15582]
[1778675496718,35.92,80139.04,48.5,-0.10957,0.00014,7.08377]
[1778675497277,35.92,80139.04,49.1,-0.10957,0.00014,7.08377]
[1778675497426,35.92,80139.04,49.1,-0.10957,0.00014,7.08377]
[1778675497612,35.92,80139.1,49.1,-0.10956,0.00014,7.08339]
[1778675498617,35.92,80139.1,49.1,-0.10956,0.00014,7.08339]
[1778675498714,35.92,80126.44,49.1,-0.11134,0.00014,7.16434]
[1778675498891,35.92,80126.44,49.1,-0.11134,0.00014,7.16434]
[1778675500435,35.92,80124.36,49.1,-0.11163,0.00014,7.17755]
[1778675501550,35.93,80123.82,49.1,-0.11172,0.00014,7.18153]
[1778675501623,35.93,80123.82,49.1,-0.11172,0.00014,7.18153]
[1778675501843,35.93,80124.77,49.1,-0.11159,0.00014,7.17578]
[1778675501954,35.93,80124.77,49.1,-0.11159,0.00014,7.17578]
[1778675502602,35.93,80124.77,49.1,-0.11159,0.00014,7.17578]
[1778675502727,35.93,80115.06,49.1,-0.11296,0.00014,7.23754]
[1778675502842,35.93,80115.06,49.1,-0.11296,0.00014,7.23754]
[1778675503063,35.93,80115.06,49.1,-0.11296,0.00014,7.23754]
[1778675503299,35.93,80115.06,49.1,-0.11296,0.00014,7.23754]
[1778675503582,35.93,80115.06,49.1,-0.11296,0.00014,7.23754]
[1778675503734,35.93,80115.06,49.1,-0.11296,0.00014,7.23754]
[1778675503616,35.93,80094.53,49.1,-0.11589,0.00014,7.36886]
[1778675504720,35.93,80102.24,49.1,-0.11479,0.00014,7.31994]
[1778675504865,35.93,80102.24,49.1,-0.11479,0.00014,7.31994]
[1778675505088,35.93,80102.24,49.1,-0.11479,0.00014,7.31994]
[1778675505175,35.93,80102.24,49.1,-0.11479,0.00014,7.31994]
[1778675505250,35.93,80102.24,49.1,-0.11479,0.00014,7.31994]
[1778675505281,35.93,80102.24,49.1,-0.11479,0.00014,7.31994]
[1778675505506,35.93,80102.24,49.1,-0.11479,0.00014,7.31994]
[1778675505730,35.93,80114.04,49.1,-0.11311,0.00014,7.24447]
[1778675505836,35.93,80114.04,49.1,-0.11311,0.00014,7.24447]
[1778675505911,35.93,80114.04,49.1,-0.11311,0.00014,7.24447]
[1778675506475,35.93,80114.04,49.1,-0.11311,0.00014,7.24447]
[1778675506749,35.93,80114.04,49.1,-0.11311,0.00014,7.24447]
[1778675506502,35.93,80132.9,49.1,-0.11047,0.00014,7.12463]
[1778675507136,35.93,80132.9,49.1,-0.11047,0.00014,7.12463]
[1778675507318,35.93,80132.9,49.1,-0.11047,0.00014,7.12463]
[1778675507368,35.93,80125.14,49.1,-0.11155,0.00014,7.17386]
[1778675509516,35.93,80125.65,49.1,-0.11149,0.00014,7.17119]
[1778675509644,35.93,80133.72,49.1,-0.11036,0.00014,7.12001]
[1778675510772,35.93,80133.72,49.1,-0.11036,0.00014,7.12001]
[1778675510805,35.93,80117.44,49.1,-0.11265,0.00014,7.22396]
[1778675510826,35.93,80117.44,49.1,-0.11265,0.00014,7.22396]
[1778675510866,35.93,80117.44,49.1,-0.11265,0.00014,7.22396]
[1778675510894,35.93,80117.44,49.1,-0.11265,0.00014,7.22396]
[1778675511785,35.93,80117.44,49.1,-0.11265,0.00014,7.22396]
[1778675511780,35.93,80143.95,49.1,-0.10897,0.00014,7.05633]
[1778675512461,35.93,80143.95,49.1,-0.10897,0.00014,7.05633]
[1778675512587,35.93,80143.95,49.1,-0.10897,0.00014,7.05633]
[1778675512660,35.93,80143.95,49.1,-0.10897,0.00014,7.05633]
[1778675512761,35.94,80144.82,49.1,-0.10886,0.00014,7.05131]
[1778675513254,35.94,80144.82,49.1,-0.10886,0.00014,7.05131]
[1778675513777,35.94,80144.82,49.1,-0.10886,0.00014,7.05131]
[1778675513785,35.94,80146.12,49.1,-0.10869,0.00014,7.04322]
[1778675514052,35.94,80146.12,49.1,-0.10869,0.00014,7.04322]
[1778675514486,35.94,80146.12,49.1,-0.10869,0.00014,7.04322]
[1778675520027,35.94,80146.13,49.1,-0.10874,0.00014,7.0456]
[1778675520461,35.95,80152.55,49.1,-0.10787,0.00014,7.0056]
[1778675520922,35.95,80152.55,49.1,-0.10787,0.00014,7.0056]
[1778675521437,35.95,80152.55,49.1,-0.10787,0.00014,7.0056]
[1778675521797,35.95,80152.55,49.1,-0.10787,0.00014,7.0056]
[1778675521468,35.95,80150.16,49.1,-0.1082,0.00014,7.02088]
[1778675522564,35.95,80150.16,49.1,-0.1082,0.00014,7.02088]
[1778675522639,35.95,80150.16,49.1,-0.1082,0.00014,7.02088]
[1778675522752,35.95,80150.16,49.1,-0.1082,0.00014,7.02088]
[1778675522783,35.95,80150.16,49.1,-0.1082,0.00014,7.02088]
[1778675523304,35.95,80151.74,49.1,-0.10801,0.00014,7.01197]
[1778675523453,35.95,80151.74,49.1,-0.10801,0.00014,7.01197]
[1778675523969,35.95,80148.86,49.1,-0.10841,0.00014,7.03062]
[1778675524289,35.95,80148.86,49.1,-0.10841,0.00014,7.03062]
[1778675524491,35.95,80140.26,49.1,-0.10959,0.00014,7.08491]
[1778675526225,35.95,80143.26,49.1,-0.10918,0.00014,7.06606]
[1778675526505,35.95,80142.42,49.1,-0.1093,0.00014,7.07147]
[1778675527357,35.95,80142.42,49.1,-0.1093,0.00014,7.07147]
[1778675527425,35.95,80142.42,49.1,-0.1093,0.00014,7.07147]
[1778675528211,35.96,80137.01,49.1,-0.11007,0.00014,7.10654]
[1778675528238,35.96,80137.01,49.1,-0.11007,0.00014,7.10654]
[1778675528254,35.96,80137.01,49.1,-0.11007,0.00014,7.10654]
[1778675528432,35.96,80137.01,49.1,-0.11007,0.00014,7.10654]
[1778675528654,35.96,80137.01,49.1,-0.11007,0.00014,7.10654]
[1778675528819,35.96,80137.01,49.1,-0.11007,0.00014,7.10654]
[1778675528771,35.96,80116.15,49.1,-0.11298,0.00014,7.23891]
[1778675529229,35.96,80116.15,49.1,-0.11298,0.00014,7.23891]
[1778675529464,35.96,80116.15,49.1,-0.11298,0.00014,7.23891]
[1778675529834,35.96,80116.15,49.1,-0.11298,0.00014,7.23891]
[1778675530443,35.96,80111.07,49.1,-0.11372,0.00014,7.27183]
[1778675530539,35.96,80111.51,49.1,-0.11365,0.00014,7.26902]
[1778675531072,35.96,80111.51,49.1,-0.11365,0.00014,7.26902]
[1778675531546,35.96,80111.03,49.1,-0.11373,0.00014,7.27256]
[1778675532714,35.96,80111.03,49.1,-0.11373,0.00014,7.27256]
[1778675532843,35.96,80111.03,49.1,-0.11373,0.00014,7.27256]
[1778675534858,35.96,80112.91,49.1,-0.11347,0.00014,7.261]
[1778675537013,35.96,80110.23,49.1,-0.11386,0.00014,7.27838]
[1778675537137,35.96,80110.23,49.1,-0.11386,0.00014,7.27838]
[1778675537594,35.96,80102.76,49.1,-0.11493,0.00014,7.32617]
[1778675538472,35.96,80102.76,49.1,-0.11493,0.00014,7.32617]
[1778675540486,35.96,80103.75,49.1,-0.11479,0.00014,7.32002]
[1778675540616,35.96,80103.75,49.1,-0.11479,0.00014,7.32002]
[1778675540686,35.96,80103.75,49.1,-0.11479,0.00014,7.32002]
[1778675541073,35.96,80099.9,49.1,-0.11534,0.00014,7.34474]
[1778675541349,35.96,80099.9,49.1,-0.11534,0.00014,7.34474]
[1778675541786,35.96,80099.9,49.1,-0.11534,0.00014,7.34474]
[1778675541624,35.96,80073.53,49.1,-0.11917,0.00015,7.51384]
[1778675542163,35.96,80073.53,49.1,-0.11917,0.00015,7.51384]
[1778675542372,35.96,80073.53,49.1,-0.11917,0.00015,7.51384]
[1778675542434,35.96,80073.53,49.1,-0.11917,0.00015,7.51384]
[1778675542764,35.96,80073.53,49.1,-0.11917,0.00015,7.51384]
[1778675542789,35.96,80073.53,49.1,-0.11917,0.00015,7.51384]
[1778675542761,35.96,80059.15,49.1,-0.12129,0.00015,7.60664]
[1778675543653,35.96,80065.09,49.1,-0.12041,0.00015,7.56833]
[1778675544432,35.96,80065.09,49.1,-0.12041,0.00015,7.56833]
[1778675544655,35.96,80074.29,49.1,-0.11906,0.00015,7.50936]
[1778675544894,35.96,80074.29,49.1,-0.11906,0.00015,7.50936]
[1778675545083,35.96,80074.29,49.1,-0.11906,0.00015,7.50936]
[1778675545378,35.96,80074.29,49.1,-0.11906,0.00015,7.50936]
[1778675545857,35.97,80080.34,49.1,-0.11819,0.00015,7.47089]
[1778675546277,35.97,80080.34,49.1,-0.11819,0.00015,7.47089]
[1778675546495,35.97,80080.34,49.1,-0.11819,0.00015,7.47089]
[1778675546669,35.97,80085.83,49.1,-0.11739,0.00015,7.43565]
[1778675546911,35.97,80085.83,49.1,-0.11739,0.00015,7.43565]
[1778675549433,35.97,80083.9,49.1,-0.11769,0.00015,7.44903]
[1778675549691,35.97,80086.6,49.1,-0.11731,0.00014,7.43223]
[1778675550129,35.97,80086.6,49.1,-0.11731,0.00014,7.43223]
[1778675550356,35.97,80086.6,49.1,-0.11731,0.00014,7.43223]
[1778675550470,35.97,80086.6,49.1,-0.11731,0.00014,7.43223]
[1778675550563,35.97,80086.6,49.1,-0.11731,0.00014,7.43223]
[1778675550698,35.97,80092.95,49.1,-0.1164,0.00014,7.39172]
[1778675551088,35.97,80092.95,49.1,-0.1164,0.00014,7.39172]
[1778675551556,35.97,80092.95,49.1,-0.1164,0.00014,7.39172]
[1778675551804,35.97,80102.35,49.1,-0.11495,0.00014,7.32419]
[1778675551957,35.97,80102.35,49.1,-0.11495,0.00014,7.32419]
[1778675552821,35.97,80118.47,49.1,-0.11267,0.00014,7.22155]
[1778675553577,35.97,80118.47,49.1,-0.11267,0.00014,7.22155]
[1778675555593,35.97,80126.36,49.1,-0.11157,0.00014,7.17166]
[1778675555721,35.97,80126.36,49.1,-0.11157,0.00014,7.17166]
[1778675556140,35.97,80126.22,49.1,-0.1116,0.00014,7.1731]
[1778675557511,35.98,80123.07,49.1,-0.11204,0.00014,7.19338]
[1778675557590,35.98,80123.07,49.1,-0.11204,0.00014,7.19338]
[1778675557750,35.98,80112.98,49.1,-0.11347,0.00014,7.25778]
[1778675558417,35.98,80112.98,49.1,-0.11347,0.00014,7.25778]
[1778675558905,35.98,80109.77,49.1,-0.11393,0.00014,7.27839]
[1778675559919,35.98,80105.54,49.1,-0.11453,0.00014,7.30549]
[1778675560605,35.98,80105.54,49.1,-0.11453,0.00014,7.30549]
[1778675560772,35.98,80094.39,49.1,-0.11615,0.00014,7.37761]
[1778675561694,35.98,80094.39,49.1,-0.11615,0.00014,7.37761]
[1778675561851,35.98,80094.39,49.1,-0.11615,0.00014,7.37761]
[1778675561783,35.98,80097.91,49.1,-0.11565,0.00014,7.3551]
[1778675562037,35.98,80097.91,49.1,-0.11565,0.00014,7.3551]
[1778675562329,35.98,80097.91,49.1,-0.11565,0.00014,7.3551]
[1778675562683,35.98,80097.91,49.1,-0.11565,0.00014,7.3551]
[1778675562789,35.98,80090.28,49.1,-0.11675,0.00014,7.40425]
[1778675563558,35.98,80090.28,49.1,-0.11675,0.00014,7.40425]
[1778675563628,35.98,80090.28,49.1,-0.11675,0.00014,7.40425]
[1778675563740,35.98,80090.28,49.1,-0.11675,0.00014,7.40425]
[1778675563796,35.98,80083.09,49.1,-0.1178,0.00015,7.45057]
[1778675564803,35.98,80076.25,49.1,-0.11881,0.00015,7.49499]
[1778675565581,35.98,80076.25,49.1,-0.11881,0.00015,7.49499]
[1778675565810,35.98,80079.41,49.1,-0.11835,0.00015,7.4748]
[1778675567688,35.99,80079.17,49.1,-0.11839,0.00015,7.47647]
[1778675567824,35.99,80079.2,49.1,-0.11839,0.00015,7.47642]
[1778675568272,35.99,80079.2,49.1,-0.11839,0.00015,7.47642]
[1778675568831,35.99,80074.05,49.1,-0.11914,0.00015,7.50964]
[1778675569702,35.99,80074.05,49.1,-0.11914,0.00015,7.50964]
[1778675569838,35.99,80075.35,49.1,-0.11895,0.00015,7.50137]
[1778675571446,35.99,80074.87,49.1,-0.11903,0.00015,7.50488]
[1778675571852,35.99,80075.82,49.1,-0.1189,0.00015,7.49887]
[1778675572714,35.99,80075.82,49.1,-0.1189,0.00015,7.49887]
[1778675572804,35.99,80075.82,49.1,-0.1189,0.00015,7.49887]
[1778675572816,35.99,80075.82,49.1,-0.1189,0.00015,7.49887]
[1778675572826,35.99,80075.82,49.1,-0.1189,0.00015,7.49887]
[1778675572844,35.99,80075.82,49.1,-0.1189,0.00015,7.49887]
[1778675573098,35.99,80074.28,49.1,-0.11912,0.00015,7.50887]
[1778675573706,35.99,80074.28,49.1,-0.11912,0.00015,7.50887]
[1778675573866,35.99,80066.07,49.1,-0.12033,0.00015,7.56179]
[1778675574297,35.99,80066.07,49.1,-0.12033,0.00015,7.56179]
[1778675574351,35.99,80066.07,49.1,-0.12033,0.00015,7.56179]
[1778675574727,35.99,80066.07,49.1,-0.12033,0.00015,7.56179]
[1778675574735,35.99,80066.07,49.1,-0.12033,0.00015,7.56179]
[1778675574751,35.99,80066.07,49.1,-0.12033,0.00015,7.56179]
[1778675575707,35.99,80067.53,49.1,-0.12013,0.00015,7.55273]
[1778675575807,35.99,80067.53,49.1,-0.12013,0.00015,7.55273]
[1778675576787,35.99,80070.88,49.1,-0.11964,0.00015,7.53152]
[1778675577912,35.99,80069.8,49.1,-0.11981,0.00015,7.53886]
[1778675580564,36.0,80077.3,49.1,-0.11873,0.00015,7.49141]
[1778675580644,36.0,80077.3,49.1,-0.11873,0.00015,7.49141]
[1778675580722,36.0,80077.3,49.1,-0.11873,0.00015,7.49141]
[1778675580876,36.0,80077.3,49.1,-0.11873,0.00015,7.49141]
[1778675580886,36.0,80077.3,49.1,-0.11873,0.00015,7.49141]
[1778675581801,36.0,80078.4,49.1,-0.11858,0.00015,7.48479]
[1778675581805,36.0,80070.79,49.1,-0.1197,0.00015,7.5342]
[1778675582886,36.0,80063.94,49.1,-0.12072,0.00015,7.5786]
[1778675584315,36.0,80063.91,49.1,-0.12072,0.00015,7.57879]
[1778675584358,36.0,80063.91,49.1,-0.12072,0.00015,7.57879]
[1778675584360,36.0,80063.91,49.1,-0.12072,0.00015,7.57879]
[1778675584548,36.0,80063.91,49.1,-0.12072,0.00015,7.57879]
[1778675584577,36.0,80063.91,49.1,-0.12072,0.00015,7.57879]
[1778675584839,36.0,80063.91,49.1,-0.12072,0.00015,7.57879]
[1778675584864,36.0,80063.91,49.1,-0.12072,0.00015,7.57879]
[1778675584599,36.0,80063.69,49.1,-0.12076,0.00015,7.58052]
[1778675585391,36.0,80063.69,49.1,-0.12076,0.00015,7.58052]
[1778675585631,36.0,80063.69,49.1,-0.12076,0.00015,7.58052]
[1778675585752,36.0,80063.69,49.1,-0.12076,0.00015,7.58052]
[1778675585819,36.0,80063.69,49.1,-0.12076,0.00015,7.58052]
[1778675585879,36.0,80063.69,49.1,-0.12076,0.00015,7.58052]
[1778675585805,36.0,80080.22,49.1,-0.11834,0.00015,7.47436]
[1778675586753,36.0,80080.22,49.1,-0.11834,0.00015,7.47436]
[1778675586854,36.0,80094.1,49.1,-0.11633,0.00014,7.38574]
[1778675587310,36.0,80094.1,49.1,-0.11633,0.00014,7.38574]
[1778675587837,36.0,80094.1,49.1,-0.11633,0.00014,7.38574]
[1778675587890,36.0,80101.41,49.1,-0.11528,0.00014,7.33907]
[1778675588235,36.0,80101.41,49.1,-0.11528,0.00014,7.33907]
[1778675589691,36.0,80100.91,49.1,-0.11536,0.00014,7.34226]
[1778675589818,36.02,80095.19,49.1,-0.11626,0.00014,7.38277]
[1778675590095,36.02,80095.19,49.1,-0.11626,0.00014,7.38277]
[1778675590848,36.02,80095.19,49.1,-0.11626,0.00014,7.38277]
[1778675591053,36.02,80089.61,49.1,-0.11707,0.00014,7.41839]
[1778675591271,36.02,80089.61,49.1,-0.11707,0.00014,7.41839]
[1778675591675,36.02,80089.61,49.1,-0.11707,0.00014,7.41839]
[1778675591759,36.02,80089.61,49.1,-0.11707,0.00014,7.41839]
[1778675592334,36.02,80095.22,49.1,-0.11626,0.00014,7.38248]
[1778675592667,36.02,80095.22,49.1,-0.11626,0.00014,7.38248]
[1778675592852,36.02,80095.22,49.1,-0.11626,0.00014,7.38248]
[1778675592897,36.02,80092.38,49.1,-0.11667,0.00014,7.40092]
[1778675593402,36.02,80092.38,49.1,-0.11667,0.00014,7.40092]
[1778675593887,36.02,80092.38,49.1,-0.11667,0.00014,7.40092]
[1778675593984,36.02,80088.33,49.1,-0.11726,0.00014,7.42684]
[1778675594305,36.02,80088.33,49.1,-0.11726,0.00014,7.42684]
[1778675594343,36.02,80088.33,49.1,-0.11726,0.00014,7.42684]
[1778675594365,36.02,80088.33,49.1,-0.11726,0.00014,7.42684]
[1778675594413,36.02,80088.33,49.1,-0.11726,0.00014,7.42684]
[1778675594514,36.02,80079.54,49.1,-0.11855,0.00015,7.48372]
[1778675595033,36.02,80079.54,49.1,-0.11855,0.00015,7.48372]
[1778675595099,36.02,80079.54,49.1,-0.11855,0.00015,7.48372]
[1778675595869,36.02,80079.54,49.1,-0.11855,0.00015,7.48372]
[1778675595894,36.02,80072.01,49.1,-0.11967,0.00015,7.5329]
[1778675596425,36.02,80072.01,49.1,-0.11967,0.00015,7.5329]
[1778675596528,36.02,80063.82,49.1,-0.12088,0.00015,7.58559]
[1778675597327,36.02,80063.82,49.1,-0.12088,0.00015,7.58559]
[1778675597508,36.02,80063.82,49.1,-0.12088,0.00015,7.58559]
[1778675597794,36.02,80063.82,49.1,-0.12088,0.00015,7.58559]
[1778675597900,36.02,80063.82,49.1,-0.12088,0.00015,7.58559]
[1778675597847,36.02,80053.74,49.1,-0.12238,0.00015,7.65087]
[1778675598348,36.02,80053.74,49.1,-0.12238,0.00015,7.65087]
[1778675598435,36.02,80053.74,49.1,-0.12238,0.00015,7.65087]
[1778675598508,36.02,80053.74,49.1,-0.12238,0.00015,7.65087]
[1778675598599,36.02,80036.36,49.1,-0.125,0.00015,7.76344]
[1778675599068,36.02,80036.36,49.1,-0.125,0.00015,7.76344]
[1778675599237,36.02,80036.36,49.1,-0.125,0.00015,7.76344]
[1778675599506,36.02,80036.36,49.1,-0.125,0.00015,7.76344]
[1778675599608,36.02,80036.36,49.1,-0.125,0.00015,7.76344]
[1778675599645,36.02,80036.36,49.1,-0.125,0.00015,7.76344]
[1778675599686,36.03,80049.69,49.1,-0.123,0.00015,7.67764]
[1778675600678,36.03,80049.69,49.1,-0.123,0.00015,7.67764]
[1778675600897,36.03,80049.69,49.1,-0.123,0.00015,7.67764]
[1778675601743,36.03,80058.54,49.1,-0.12169,0.00015,7.62088]
[1778675602251,36.03,80058.54,49.1,-0.12169,0.00015,7.62088]
[1778675602632,36.03,80058.54,49.1,-0.12169,0.00015,7.62088]
[1778675602901,36.03,80058.54,49.1,-0.12169,0.00015,7.62088]
[1778675603917,36.03,80059.99,49.1,-0.12148,0.00015,7.61204]
[1778675604016,36.03,80055.64,49.1,-0.12213,0.00015,7.64008]
[1778675605319,36.03,80057.91,49.1,-0.1218,0.00015,7.62566]
[1778675605363,36.03,80057.91,49.1,-0.1218,0.00015,7.62566]
[1778675605484,36.03,80057.91,49.1,-0.1218,0.00015,7.62566]
[1778675605664,36.03,80057.91,49.1,-0.1218,0.00015,7.62566]
[1778675606107,36.03,80064.41,49.1,-0.12085,0.00015,7.58428]
[1778675606977,36.03,80064.41,49.1,-0.12085,0.00015,7.58428]
[1778675611133,36.03,80064.31,49.1,-0.12089,0.00015,7.58602]
[1778675611456,36.04,80057.22,49.1,-0.12184,0.00015,7.62435]
[1778675612886,36.04,80057.22,49.1,-0.12184,0.00015,7.62435]
[1778675612653,36.04,80048.9,49.1,-0.12309,0.00015,7.67826]
[1778675613449,36.04,80048.9,49.1,-0.12309,0.00015,7.67826]
[1778675616239,36.04,80052.39,49.1,-0.12258,0.00015,7.65623]
[1778675616896,36.04,80052.39,49.1,-0.12258,0.00015,7.65623]
[1778675617553,36.04,80056.49,49.1,-0.12197,0.00015,7.62998]
[1778675617695,36.04,80049.47,49.1,-0.12303,0.00015,7.6755]
[1778675620413,36.04,80043.67,49.1,-0.12391,0.00015,7.71337]
[1778675621202,36.04,80045.24,49.1,-0.12367,0.00015,7.70323]
[1778675621230,36.04,80045.24,49.1,-0.12367,0.00015,7.70323]
[1778675621508,36.04,80045.24,49.1,-0.12367,0.00015,7.70323]
[1778675622848,36.04,80067.89,49.1,-0.12031,0.00015,7.55752]
[1778675623734,36.04,80067.89,49.1,-0.12031,0.00015,7.55752]
[1778675623817,36.04,80080.3,49.1,-0.11849,0.00015,7.47817]
[1778675625252,36.05,80072.0,49.1,-0.11973,0.00015,7.53234]
[1778675627440,36.05,80070.0,49.1,-0.12003,0.00015,7.54556]
[1778675628338,36.05,80071.77,49.1,-0.11978,0.00015,7.53454]
[1778675628601,36.05,80071.77,49.1,-0.11978,0.00015,7.53454]
[1778675628649,36.05,80071.77,49.1,-0.11978,0.00015,7.53454]
[1778675628683,36.05,80079.43,49.1,-0.11867,0.00015,7.48575]
[1778675629789,36.05,80079.43,49.1,-0.11867,0.00015,7.48575]
[1778675630881,36.05,80067.61,49.1,-0.12043,0.00015,7.56285]
[1778675631294,36.05,80057.66,49.1,-0.1219,0.00015,7.62689]
[1778675632022,36.05,80057.66,49.1,-0.1219,0.00015,7.62689]
[1778675633333,36.06,80061.13,49.1,-0.12139,0.00015,7.60478]
[1778675634549,36.06,80060.23,49.1,-0.12153,0.00015,7.61084]
[1778675634707,36.06,80060.23,49.1,-0.12153,0.00015,7.61084]
[1778675634831,36.06,80060.23,49.1,-0.12153,0.00015,7.61084]
[1778675634887,36.06,80050.77,49.1,-0.12295,0.00015,7.67225]
[1778675635254,36.06,80050.77,49.1,-0.12295,0.00015,7.67225]
[1778675635940,36.06,80050.77,49.1,-0.12295,0.00015,7.67225]
[1778675636893,36.06,80047.04,49.1,-0.12351,0.00015,7.69633]
[1778675636906,36.06,80061.73,49.1,-0.12133,0.00015,7.60202]
[1778675638330,36.06,80063.6,49.1,-0.12105,0.00015,7.58999]
[1778675638343,36.06,80056.95,49.1,-0.12204,0.00015,7.6331]
[1778675639597,36.06,80056.95,49.1,-0.12204,0.00015,7.6331]
[1778675640160,36.06,80055.38,49.1,-0.12228,0.00015,7.64344]
[1778675640357,36.06,80047.65,49.1,-0.12344,0.00015,7.69351]
[1778675641631,36.06,80047.65,49.1,-0.12344,0.00015,7.69351]
[1778675641676,36.06,80047.65,49.1,-0.12344,0.00015,7.69351]
[1778675641697,36.06,80047.65,49.1,-0.12344,0.00015,7.69351]
[1778675642751,36.06,80048.93,49.1,-0.12326,0.00015,7.68538]
[1778675642795,36.06,80061.2,49.1,-0.12143,0.00015,7.60644]
[1778675646351,36.07,80060.95,49.1,-0.12148,0.00015,7.60883]
[1778675647523,36.07,80058.94,49.1,-0.12179,0.00015,7.62203]
[1778675647946,36.07,80058.94,49.1,-0.12179,0.00015,7.62203]
[1778675647561,36.07,80051.83,49.1,-0.12285,0.00015,7.66809]
[1778675648357,36.07,80051.83,49.1,-0.12285,0.00015,7.66809]
[1778675648899,36.07,80072.73,49.1,-0.11976,0.00015,7.53376]
[1778675649896,36.07,80078.93,49.1,-0.11887,0.00015,7.49477]
[1778675651308,36.07,80079.47,49.1,-0.11879,0.00015,7.49131]
[1778675651434,36.07,80086.73,49.1,-0.11774,0.00015,7.44524]
[1778675653428,36.07,80087.18,49.1,-0.11769,0.00015,7.44285]
[1778675653624,36.07,80087.18,49.1,-0.11769,0.00015,7.44285]
[1778675654318,36.08,80085.45,49.1,-0.11795,0.00015,7.45442]
[1778675654654,36.08,80085.45,49.1,-0.11795,0.00015,7.45442]
[1778675655414,36.08,80085.64,49.1,-0.11794,0.00015,7.45368]
[1778675656881,36.08,80088.6,49.1,-0.11752,0.00014,7.43522]
[1778675656944,36.08,80088.6,49.1,-0.11752,0.00014,7.43522]
[1778675656999,36.08,80088.22,49.1,-0.11759,0.00014,7.43866]
[1778675657619,36.08,80088.22,49.1,-0.11759,0.00014,7.43866]
[1778675658934,36.08,80094.05,49.1,-0.11675,0.00014,7.40141]
[1778675659205,36.08,80096.87,49.1,-0.11636,0.00014,7.38396]
[1778675660609,36.09,80102.36,49.1,-0.11558,0.00014,7.34954]
[1778675662217,36.09,80094.21,49.1,-0.11678,0.00014,7.40276]
[1778675662285,36.09,80094.21,49.1,-0.11678,0.00014,7.40276]
[1778675662289,36.09,80094.21,49.1,-0.11678,0.00014,7.40276]
[1778675662656,36.09,80094.21,49.1,-0.11678,0.00014,7.40276]
[1778675662683,36.09,80086.11,49.1,-0.11797,0.00015,7.45508]
[1778675663242,36.09,80086.11,49.1,-0.11797,0.00015,7.45508]
[1778675668074,36.1,80087.05,49.1,-0.11788,0.00015,7.45145]
[1778675668498,36.1,80087.05,49.1,-0.11788,0.00015,7.45145]
[1778675669256,36.1,80091.28,49.1,-0.11728,0.00014,7.42489]
[1778675669808,36.1,80091.28,49.1,-0.11728,0.00014,7.42489]
[1778675673292,36.11,80093.74,49.1,-0.11687,0.00014,7.40362]
[1778675675646,36.11,80089.07,49.1,-0.11757,0.00014,7.43449]
[1778675676635,36.12,80090.07,49.1,-0.11744,0.00014,7.4286]
[1778675678105,36.12,80092.06,49.1,-0.11717,0.00014,7.41691]
[1778675678462,36.12,80092.06,49.1,-0.11717,0.00014,7.41691]
[1778675678908,36.12,80092.06,49.1,-0.11717,0.00014,7.41691]
[1778675678954,36.12,80099.54,49.1,-0.11612,0.00014,7.3703]
[1778675679755,36.12,80109.35,49.1,-0.11472,0.00014,7.30788]
[1778675681329,36.12,80109.89,49.1,-0.11465,0.00014,7.30479]
[1778675681362,36.12,80109.89,49.1,-0.11465,0.00014,7.30479]
[1778675681645,36.12,80110.11,49.1,-0.11463,0.00014,7.30374]
[1778675686680,36.13,80112.99,49.1,-0.11423,0.00014,7.28591]
[1778675688505,36.13,80110.37,49.1,-0.1146,0.00014,7.30263]
[1778675688696,36.13,80107.03,49.1,-0.11508,0.00014,7.32392]
[1778675693729,36.13,80101.07,49.1,-0.11596,0.00014,7.36344]
[1778675696681,36.13,80101.06,49.1,-0.11598,0.00014,7.36409]
[1778675696750,36.14,80099.84,49.1,-0.11616,0.00014,7.37216]
[1778675701785,36.15,80095.81,49.1,-0.1168,0.00014,7.40058]
[1778675703799,36.15,80101.92,49.1,-0.11595,0.00014,7.36272]
[1778675704757,36.15,80101.92,49.1,-0.11595,0.00014,7.36272]
[1778675704806,36.15,80102.02,49.1,-0.11594,0.00014,7.36262]
[1778675705252,36.15,80102.02,49.1,-0.11594,0.00014,7.36262]
[1778675705690,36.15,80102.02,49.1,-0.11594,0.00014,7.36262]
[1778675706301,36.15,80103.55,49.1,-0.11574,0.00014,7.35376]
[1778675706570,36.15,80103.55,49.1,-0.11574,0.00014,7.35376]
[1778675707094,36.15,80108.79,49.1,-0.115,0.00014,7.32045]
[1778675707827,36.15,80110.43,49.1,-0.11477,0.00014,7.31034]
[1778675712138,36.16,80115.1,49.1,-0.11411,0.00014,7.28087]
[1778675712728,36.16,80115.1,49.1,-0.11411,0.00014,7.28087]
[1778675712863,36.16,80121.85,49.1,-0.11316,0.00014,7.23818]
[1778675713056,36.16,80121.85,49.1,-0.11316,0.00014,7.23818]
[1778675715475,36.16,80128.27,49.1,-0.11226,0.00014,7.1978]
[1778675719485,36.16,80126.37,49.1,-0.11255,0.00014,7.21082]
[1778675719915,36.16,80118.43,49.1,-0.11367,0.00014,7.26108]
[1778675720358,36.16,80118.43,49.1,-0.11367,0.00014,7.26108]
[1778675725282,36.16,80110.58,49.1,-0.11479,0.00014,7.31146]
[1778675728993,36.16,80111.65,49.1,-0.11464,0.00014,7.30477]
[1778675729985,36.17,80109.41,49.1,-0.11504,0.00014,7.32239]
[1778675731187,36.18,80109.68,49.1,-0.11501,0.00014,7.32099]
[1778675731398,36.18,80109.68,49.1,-0.11501,0.00014,7.32099]
[1778675731664,36.18,80109.68,49.1,-0.11501,0.00014,7.32099]
[1778675731999,36.2,80100.56,49.1,-0.11635,0.00014,7.37775]
[1778675732234,36.2,80100.56,49.1,-0.11635,0.00014,7.37775]
[1778675738041,36.21,80103.13,49.1,-0.11606,0.00014,7.36472]
[1778675742202,36.22,80104.34,49.1,-0.11592,0.00014,7.35874]
[1778675742775,36.22,80108.51,49.1,-0.11534,0.00014,7.33284]
[1778675743339,36.22,80108.51,49.1,-0.11534,0.00014,7.33284]
[1778675743995,36.22,80108.51,49.1,-0.11534,0.00014,7.33284]
[1778675744084,36.22,80110.04,49.1,-0.11514,0.00014,7.32379]
[1778675746625,36.22,80110.52,49.1,-0.11507,0.00014,7.32075]
[1778675748022,36.22,80110.67,49.1,-0.11505,0.00014,7.31981]
[1778675748374,36.22,80107.87,49.1,-0.11545,0.00014,7.33767]
[1778675748413,36.22,80107.87,49.1,-0.11545,0.00014,7.33767]
[1778675748908,36.22,80107.87,49.1,-0.11545,0.00014,7.33767]
[1778675749317,36.22,80107.88,49.1,-0.11545,0.00014,7.33759]
[1778675749324,36.22,80107.88,49.1,-0.11545,0.00014,7.33759]
[1778675749425,36.22,80123.8,49.1,-0.11319,0.00014,7.23677]
[1778675754053,36.22,80130.11,49.1,-0.11233,0.00014,7.1977]
[1778675759189,36.23,80135.31,49.1,-0.11163,0.00014,7.16604]
[1778675760448,36.23,80135.31,49.1,-0.11163,0.00014,7.16604]
[1778675760751,36.23,80135.31,49.1,-0.11163,0.00014,7.16604]
[1778675761883,36.23,80133.82,49.1,-0.11184,0.00014,7.17567]
[1778675762047,36.23,80133.82,49.1,-0.11184,0.00014,7.17567]
[1778675761943,36.23,80124.7,49.1,-0.11312,0.00014,7.23344]
[1778675762367,36.23,80124.7,49.1,-0.11312,0.00014,7.23344]
[1778675762514,36.23,80124.7,49.1,-0.11312,0.00014,7.23344]
[1778675762780,36.23,80124.7,49.1,-0.11312,0.00014,7.23344]
[1778675763036,36.23,80124.7,49.1,-0.11312,0.00014,7.23344]
[1778675762875,36.23,80104.96,49.1,-0.11592,0.00014,7.35862]
[1778675763209,36.23,80104.96,49.1,-0.11592,0.00014,7.35862]
[1778675763221,36.23,80101.67,49.1,-0.1164,0.00014,7.37978]
[1778675767868,36.24,80101.17,49.1,-0.1165,0.00014,7.3846]
[1778675773161,36.25,80102.56,49.1,-0.11638,0.00014,7.37895]
[1778675774298,36.25,80093.91,49.1,-0.11764,0.00014,7.43505]
[1778675775799,36.25,80093.91,49.1,-0.11764,0.00014,7.43505]
[1778675777038,36.25,80085.95,49.1,-0.11883,0.00015,7.48711]
[1778675778981,36.25,80084.86,49.1,-0.11899,0.00015,7.49406]
[1778675784065,36.26,80083.33,49.1,-0.11925,0.00015,7.50579]
[1778675786253,36.27,80081.62,49.1,-0.11953,0.00015,7.51781]
[1778675787889,36.27,80090.28,49.1,-0.11828,0.00014,7.46331]
[1778675790411,36.27,80083.67,49.1,-0.11927,0.00015,7.50675]
[1778675795381,36.28,80086.99,49.1,-0.11873,0.00015,7.47946]
[1778675802497,36.29,80086.62,49.1,-0.11885,0.00015,7.485]
[1778675807535,36.3,80085.42,49.1,-0.11907,0.00015,7.49458]
[1778675812844,36.3,80086.3,49.1,-0.11898,0.00015,7.49049]
[1778675813728,36.3,80086.3,49.1,-0.11898,0.00015,7.49088]
[1778675814601,36.3,80085.64,49.1,-0.11909,0.00015,7.49546]
[1778675814661,36.31,80071.01,49.1,-0.12124,0.00015,7.5892]
[1778675815583,36.31,80071.01,49.1,-0.12124,0.00015,7.5892]
[1778675816446,36.31,80073.61,49.1,-0.12086,0.00015,7.57283]
[1778675818421,36.31,80084.9,49.1,-0.11922,0.00015,7.50138]
[1778675819318,36.31,80083.69,49.1,-0.11941,0.00015,7.50946]
[1778675819355,36.31,80083.69,49.1,-0.11941,0.00015,7.50946]
[1778675820100,36.31,80083.69,49.1,-0.11941,0.00015,7.50946]
[1778675819621,36.31,80076.34,49.1,-0.12049,0.00015,7.55669]
[1778675820258,36.31,80076.34,49.1,-0.12049,0.00015,7.55669]
[1778675821043,36.31,80061.77,49.1,-0.12265,0.00015,7.65014]
[1778675824074,36.31,80058.97,49.1,-0.12307,0.00015,7.66836]
[1778675824224,36.31,80058.76,49.1,-0.1231,0.00015,7.66984]
[1778675824361,36.31,80058.76,49.1,-0.1231,0.00015,7.66984]
[1778675824537,36.31,80058.76,49.1,-0.1231,0.00015,7.66984]
[1778675825088,36.31,80058.76,49.1,-0.1231,0.00015,7.66984]
[1778675824693,36.31,80046.5,49.1,-0.12494,0.00015,7.74862]
[1778675827460,36.31,80041.37,49.1,-0.12572,0.00015,7.7816]
[1778675827482,36.31,80041.37,49.1,-0.12572,0.00015,7.7816]
[1778675827613,36.31,80041.37,49.1,-0.12572,0.00015,7.7816]
[1778675828086,36.31,80041.37,49.1,-0.12572,0.00015,7.7816]
[1778675829390,36.31,80041.06,49.1,-0.12577,0.00015,7.78371]
[1778675829650,36.31,80041.06,49.1,-0.12577,0.00015,7.78371]
[1778675830370,36.31,80040.69,49.1,-0.12582,0.00015,7.78605]
[1778675830751,36.31,80040.69,49.1,-0.12582,0.00015,7.78605]
[1778675831768,36.31,80037.76,49.1,-0.12626,0.00015,7.80486]
[1778675837423,36.32,80039.37,49.1,-0.12604,0.00015,7.79534]
[1778675838695,36.32,80042.1,49.1,-0.12563,0.00015,7.77796]
[1778675843794,36.32,80038.42,49.1,-0.12618,0.00015,7.80128]
[1778675844427,36.32,80038.42,49.1,-0.12618,0.00015,7.80128]
[1778675844574,36.32,80038.42,49.1,-0.12618,0.00015,7.80128]
[1778675846482,36.32,80030.35,49.1,-0.12741,0.00015,7.85332]
[1778675847414,36.32,80030.63,49.1,-0.12737,0.00015,7.85161]
[1778675848478,36.32,80030.54,49.1,-0.12738,0.00015,7.85228]
[1778675848769,36.32,80030.54,49.1,-0.12738,0.00015,7.85228]
[1778675849062,36.32,80021.58,49.1,-0.12876,0.00015,7.91015]
[1778675849464,36.32,80021.58,49.1,-0.12876,0.00015,7.91015]
[1778675849530,36.32,80021.58,49.1,-0.12876,0.00015,7.91015]
[1778675849601,36.32,80021.58,49.1,-0.12876,0.00015,7.91015]
[1778675849674,36.32,80021.58,49.1,-0.12876,0.00015,7.91015]
[1778675849877,36.32,80021.58,49.1,-0.12876,0.00015,7.91015]
[1778675849976,36.32,80021.58,49.1,-0.12876,0.00015,7.91015]
[1778675850078,36.32,80028.49,49.1,-0.1277,0.00015,7.8656]
[1778675850291,36.32,80028.49,49.1,-0.1277,0.00015,7.8656]
[1778675850462,36.32,80028.49,49.1,-0.1277,0.00015,7.8656]
[1778675850995,36.32,80019.14,49.1,-0.12914,0.00015,7.92598]
[1778675851310,36.32,80019.14,49.1,-0.12914,0.00015,7.92598]
[1778675851869,36.32,80019.14,49.1,-0.12914,0.00015,7.92598]
[1778675852963,36.32,80012.09,49.1,-0.13012,0.00015,7.96376]
[1778675853333,36.32,80012.09,49.1,-0.13012,0.00015,7.96376]
[1778675853876,36.32,80019.91,49.1,-0.12891,0.00015,7.9132]
[1778675856333,36.32,80018.46,49.1,-0.12914,0.00015,7.92255]
[1778675858227,36.32,80015.31,49.1,-0.12962,0.00015,7.94288]
[1778675858374,36.32,80015.31,49.1,-0.12962,0.00015,7.94288]
[1778675858912,36.32,80012.85,49.1,-0.13,0.00015,7.95874]
[1778675860230,36.32,80008.87,49.1,-0.13063,0.00016,7.9847]
[1778675860586,36.32,80008.87,49.1,-0.13063,0.00016,7.9847]
[1778675860598,36.32,80008.87,49.1,-0.13063,0.00016,7.9847]
[1778675860699,36.32,80008.87,49.1,-0.13063,0.00016,7.9847]
[1778675860789,36.32,80008.87,49.1,-0.13063,0.00016,7.9847]
[1778675860862,36.32,80008.87,49.1,-0.13063,0.00016,7.9847]
[1778675860934,36.32,80008.87,49.1,-0.13063,0.00016,7.9847]
[1778675860965,36.32,80008.87,49.1,-0.13063,0.00016,7.9847]
[1778675861110,36.32,79999.54,49.1,-0.13209,0.00016,8.04527]
[1778675861564,36.32,79999.54,49.1,-0.13209,0.00016,8.04527]
[1778675862093,36.32,79998.17,49.1,-0.1323,0.00016,8.05401]
[1778675863011,36.32,79998.17,49.1,-0.1323,0.00016,8.05401]
[1778675863085,36.32,79996.89,49.1,-0.1325,0.00016,8.06244]
[1778675863340,36.32,79996.89,49.1,-0.1325,0.00016,8.06244]
[1778675863516,36.32,79996.89,49.1,-0.1325,0.00016,8.06244]
[1778675864057,36.32,79996.89,49.1,-0.1325,0.00016,8.06244]
[1778675864115,36.32,79998.65,49.1,-0.13223,0.00016,8.05118]
[1778675864969,36.32,80009.05,49.1,-0.13061,0.00016,7.98404]
[1778675865305,36.32,80009.05,49.1,-0.13061,0.00016,7.98404]
[1778675865410,36.32,80009.05,49.1,-0.13061,0.00016,7.98404]
[1778675865526,36.32,80009.05,49.1,-0.13061,0.00016,7.98404]
[1778675866293,36.32,80006.71,49.1,-0.13098,0.00016,7.99932]
[1778675866638,36.32,80006.71,49.1,-0.13098,0.00016,7.99932]
[1778675867294,36.32,80006.73,49.1,-0.13098,0.00016,7.99943]
[1778675872669,36.33,80013.51,49.1,-0.12995,0.00015,7.95676]
[1778675873030,36.33,80013.51,49.1,-0.12995,0.00015,7.95676]
[1778675873100,36.33,80013.51,49.1,-0.12995,0.00015,7.95676]
[1778675873183,36.33,80013.51,49.1,-0.12995,0.00015,7.95676]
[1778675873192,36.33,79995.36,49.1,-0.13279,0.00016,8.07444]
[1778675873944,36.33,79995.36,49.1,-0.13279,0.00016,8.07444]
[1778675874006,36.33,79995.36,49.1,-0.13279,0.00016,8.07444]
[1778675874008,36.33,79995.36,49.1,-0.13279,0.00016,8.07444]
[1778675874029,36.33,79995.36,49.1,-0.13279,0.00016,8.07444]
[1778675874090,36.33,79964.17,49.1,-0.13776,0.00016,8.27719]
[1778675874286,36.33,79964.17,49.1,-0.13776,0.00016,8.27719]
[1778675874311,36.33,79964.17,49.1,-0.13776,0.00016,8.27719]
[1778675874994,36.33,79964.17,49.1,-0.13776,0.00016,8.27719]
[1778675875173,36.34,79946.79,49.1,-0.14067,0.00016,8.39383]
[1778675875435,36.34,79946.79,49.1,-0.14067,0.00016,8.39383]
[1778675876733,36.34,79946.54,49.1,-0.14071,0.00016,8.39552]
[1778675876764,36.34,79946.54,49.1,-0.14071,0.00016,8.39552]
[1778675877157,36.34,79925.53,49.1,-0.14417,0.00017,8.53243]
[1778675877245,36.34,79925.53,49.1,-0.14417,0.00017,8.53243]
[1778675877420,36.34,79925.53,49.1,-0.14417,0.00017,8.53243]
[1778675877941,36.34,79925.53,49.1,-0.14417,0.00017,8.53243]
[1778675878044,36.34,79925.53,49.1,-0.14417,0.00017,8.53243]
[1778675878170,36.35,79911.35,49.1,-0.14659,0.00017,8.62672]
[1778675879165,36.35,79911.35,49.1,-0.14659,0.00017,8.62672]
[1778675879166,36.36,79899.13,49.1,-0.1487,0.00017,8.70865]
[1778675879289,36.36,79899.13,49.1,-0.1487,0.00017,8.70865]
[1778675879358,36.36,79899.13,49.1,-0.1487,0.00017,8.70865]
[1778675879392,36.36,79899.13,49.1,-0.1487,0.00017,8.70865]
[1778675879408,36.36,79899.13,49.1,-0.1487,0.00017,8.70865]
[1778675880931,36.36,79900.53,49.1,-0.14847,0.00017,8.69958]
[1778675880945,36.36,79900.53,49.1,-0.14847,0.00017,8.69958]
[1778675881087,36.36,79898.36,49.1,-0.14883,0.00017,8.71346]
[1778675881311,36.36,79898.36,49.1,-0.14883,0.00017,8.71346]
[1778675881716,36.36,79898.36,49.1,-0.14883,0.00017,8.71346]
[1778675881722,36.36,79898.36,49.1,-0.14883,0.00017,8.71346]
[1778675882212,36.36,79890.86,49.1,-0.15017,0.00017,8.76499]
[1778675882236,36.36,79890.86,49.1,-0.15017,0.00017,8.76499]
[1778675882541,36.36,79890.86,49.1,-0.15017,0.00017,8.76499]
[1778675882934,36.36,79890.86,49.1,-0.15017,0.00017,8.76499]
[1778675883182,36.36,79890.86,49.1,-0.15017,0.00017,8.76499]
[1778675883229,36.36,79887.69,49.1,-0.15071,0.00017,8.78571]
[1778675883249,36.36,79887.69,49.1,-0.15071,0.00017,8.78571]
[1778675883283,36.36,79887.69,49.1,-0.15071,0.00017,8.78571]
[1778675883590,36.36,79887.69,49.1,-0.15071,0.00017,8.78571]
[1778675884111,36.37,79895.39,49.1,-0.14943,0.00017,8.73678]
[1778675884282,36.37,79895.39,49.1,-0.14943,0.00017,8.73678]
[1778675884321,36.37,79895.39,49.1,-0.14943,0.00017,8.73678]
[1778675884977,36.37,79895.39,49.1,-0.14943,0.00017,8.73678]
[1778675885117,36.37,79888.66,49.1,-0.15058,0.00017,8.78062]
[1778675885896,36.37,79888.66,49.1,-0.15058,0.00017,8.78062]
[1778675887715,36.38,79893.96,49.2,-0.14971,0.00017,8.74736]
[1778675888139,36.38,79886.83,49.2,-0.15093,0.00017,8.7941]
[1778675888559,36.38,79886.83,49.2,-0.15093,0.00017,8.7941]
[1778675888977,36.38,79886.83,49.2,-0.15093,0.00017,8.7941]
[1778675889146,36.38,79887.75,49.2,-0.15078,0.00017,8.78825]
[1778675889237,36.38,79887.75,49.2,-0.15078,0.00017,8.78825]
[1778675889605,36.38,79887.75,49.2,-0.15078,0.00017,8.78825]
[1778675889632,36.38,79887.75,49.2,-0.15078,0.00017,8.78825]
[1778675889668,36.38,79887.75,49.2,-0.15078,0.00017,8.78825]
[1778675889924,36.38,79887.75,49.2,-0.15078,0.00017,8.78825]
[1778675890153,36.38,79903.15,49.2,-0.14815,0.00017,8.68751]
[1778675890257,36.38,79903.15,49.2,-0.14815,0.00017,8.68751]
[1778675891160,36.37,79892.77,49.2,-0.14988,0.00017,8.75401]
[1778675892167,36.38,79902.24,49.2,-0.14834,0.00017,8.69468]
[1778675892718,36.38,79902.24,49.2,-0.14834,0.00017,8.69468]
[1778675892734,36.38,79902.24,49.2,-0.14834,0.00017,8.69468]
[1778675893174,36.39,79918.08,49.2,-0.14571,0.00017,8.59288]
[1778675893352,36.39,79918.08,49.2,-0.14571,0.00017,8.59288]
[1778675893558,36.39,79918.08,49.2,-0.14571,0.00017,8.59288]
[1778675893676,36.39,79918.08,49.2,-0.14571,0.00017,8.59288]
[1778675893723,36.39,79918.08,49.2,-0.14571,0.00017,8.59288]
[1778675894017,36.39,79918.08,49.2,-0.14571,0.00017,8.59288]
[1778675894119,36.39,79918.08,49.2,-0.14571,0.00017,8.59288]
[1778675894197,36.39,79929.1,49.2,-0.14387,0.00017,8.52095]
[1778675894330,36.39,79929.1,49.2,-0.14387,0.00017,8.52095]
[1778675895192,36.39,79920.42,49.2,-0.14532,0.00017,8.57767]
[1778675895333,36.39,79920.42,49.2,-0.14532,0.00017,8.57767]
[1778675896198,36.4,79908.22,49.2,-0.14748,0.00017,8.66155]
[1778675896431,36.4,79908.22,49.2,-0.14748,0.00017,8.66155]
[1778675896862,36.4,79908.22,49.2,-0.14748,0.00017,8.66155]
[1778675897206,36.42,79890.95,49.2,-0.15054,0.00017,8.7793]
[1778675897694,36.42,79890.95,49.2,-0.15054,0.00017,8.7793]
[1778675897945,36.42,79890.95,49.2,-0.15054,0.00017,8.7793]
[1778675898212,36.44,79881.88,49.2,-0.15218,0.00017,8.84189]
[1778675898274,36.44,79881.88,49.2,-0.15218,0.00017,8.84189]
[1778675899386,36.45,79883.78,49.2,-0.15192,0.00017,8.83202]
[1778675900107,36.45,79883.78,49.2,-0.15192,0.00017,8.83202]
[1778675900359,36.45,79880.42,49.2,-0.1525,0.00017,8.85394]
[1778675900536,36.45,79880.42,49.2,-0.1525,0.00017,8.85394]
[1778675900582,36.45,79880.42,49.2,-0.1525,0.00017,8.85394]
[1778675901122,36.45,79880.42,49.2,-0.1525,0.00017,8.85394]
[1778675901233,36.48,79871.07,49.2,-0.1543,0.00017,8.92216]
[1778675902538,36.49,79868.99,49.2,-0.15476,0.00017,8.93937]
[1778675904016,36.5,79860.66,49.2,-0.1563,0.00017,8.99702]
[1778675905938,36.51,79860.94,49.2,-0.15632,0.00017,8.99775]
[1778675906156,36.51,79860.94,49.2,-0.15632,0.00017,8.99775]
[1778675906424,36.52,79858.22,49.2,-0.15686,0.00018,9.018]
[1778675907275,36.54,79851.6,49.2,-0.15815,0.00018,9.06601]
[1778675908322,36.54,79851.6,49.2,-0.15815,0.00018,9.06601]
[1778675908850,36.54,79851.6,49.2,-0.15815,0.00018,9.06601]
[1778675912597,36.57,79845.65,49.2,-0.15924,0.00018,9.10226]
[1778675914088,36.57,79846.06,49.2,-0.1592,0.00018,9.10064]
[1778675914774,36.58,79851.85,49.2,-0.15823,0.00018,9.06509]
[1778675915607,36.58,79851.85,49.2,-0.15823,0.00018,9.06509]
[1778675917056,36.59,79850.64,49.2,-0.15848,0.00018,9.0745]
[1778675918620,36.6,79849.77,49.2,-0.15872,0.00018,9.08315]
[1778675920525,36.61,79853.64,49.2,-0.15811,0.00018,9.06087]
[1778675921069,36.61,79853.64,49.2,-0.15811,0.00018,9.06087]
[1778675922172,36.62,79854.57,49.2,-0.15799,0.00018,9.05643]
[1778675922259,36.62,79854.57,49.2,-0.15799,0.00018,9.05643]
[1778675921954,36.62,79866.16,49.2,-0.15601,0.00017,8.98282]
[1778675922886,36.63,79872.25,49.2,-0.15502,0.00017,8.94596]
[1778675923388,36.65,79866.49,49.2,-0.15611,0.00017,8.9865]
[1778675925741,36.67,79857.64,49.2,-0.15779,0.00018,9.04916]
[1778675930678,36.68,79853.15,49.2,-0.15863,0.00018,9.08027]
[1778675932266,36.69,79865.25,49.2,-0.15658,0.00017,9.00422]
[1778675932670,36.69,79865.25,49.2,-0.15658,0.00017,9.00422]
[1778675935165,36.69,79870.25,49.2,-0.15571,0.00017,8.97207]
[1778675935241,36.69,79872.68,49.2,-0.1553,0.00017,8.95659]
[1778675935414,36.69,79872.68,49.2,-0.1553,0.00017,8.95659]
[1778675936012,36.69,79872.68,49.2,-0.1553,0.00017,8.95659]
[1778675936150,36.69,79872.68,49.2,-0.1553,0.00017,8.95659]
[1778675936179,36.69,79872.68,49.2,-0.1553,0.00017,8.95659]
[1778675936225,36.7,79880.49,49.2,-0.15403,0.00017,8.9089]
[1778675936697,36.7,79880.49,49.2,-0.15403,0.00017,8.9089]
[1778675936861,36.7,79880.49,49.2,-0.15403,0.00017,8.9089]
[1778675937249,36.71,79891.44,49.2,-0.15224,0.00017,8.84156]
[1778675937714,36.71,79891.44,49.2,-0.15224,0.00017,8.84156]
[1778675937959,36.71,79899.16,49.2,-0.15093,0.00017,8.79157]
[1778675938463,36.71,79899.16,49.2,-0.15093,0.00017,8.79157]
[1778675938517,36.71,79899.16,49.2,-0.15093,0.00017,8.79157]
[1778675939722,36.71,79895.19,49.2,-0.1516,0.00017,8.81734]
[1778675941304,36.72,79888.71,49.2,-0.15271,0.00017,8.85936]
[1778675941533,36.72,79888.71,49.2,-0.15271,0.00017,8.85936]
[1778675942227,36.72,79888.71,49.2,-0.15271,0.00017,8.85936]
[1778675942284,36.71,79882.69,49.2,-0.15374,0.00017,8.89825]
[1778675943740,36.71,79883.41,49.2,-0.15362,0.00017,8.89358]
[1778675944650,36.71,79884.51,49.2,-0.15343,0.00017,8.88639]
[1778675944902,36.71,79884.51,49.2,-0.15343,0.00017,8.88639]
[1778675945272,36.71,79884.51,49.2,-0.15343,0.00017,8.88639]
[1778675945268,36.71,79886.05,49.2,-0.15316,0.00017,8.87636]
[1778675945531,36.71,79886.05,49.2,-0.15316,0.00017,8.87636]
[1778675945589,36.71,79886.05,49.2,-0.15316,0.00017,8.87636]
[1778675945872,36.71,79867.92,49.2,-0.15629,0.00017,8.99379]
[1778675947280,36.72,79858.5,49.2,-0.158,0.00018,9.05735]
[1778675947989,36.73,79868.88,49.2,-0.1562,0.00017,8.99029]
[1778675948566,36.73,79868.88,49.2,-0.1562,0.00017,8.99029]
[1778675950351,36.73,79876.09,49.2,-0.15496,0.00017,8.94412]
[1778675950499,36.73,79876.09,49.2,-0.15496,0.00017,8.94412]
[1778675950551,36.73,79876.09,49.2,-0.15496,0.00017,8.94412]
[1778675951228,36.73,79876.09,49.2,-0.15496,0.00017,8.94412]
[1778675951229,36.73,79881.15,49.2,-0.1541,0.00017,8.91167]
[1778675951449,36.73,79881.15,49.2,-0.1541,0.00017,8.91167]
[1778675951793,36.73,79881.15,49.2,-0.1541,0.00017,8.91167]
[1778675951861,36.73,79881.15,49.2,-0.1541,0.00017,8.91167]
[1778675951872,36.73,79893.81,49.2,-0.15193,0.00017,8.82983]
[1778675952826,36.73,79893.81,49.2,-0.15193,0.00017,8.82983]
[1778675953157,36.73,79893.81,49.2,-0.15193,0.00017,8.82983]
[1778675953278,36.73,79893.81,49.2,-0.15193,0.00017,8.82983]
[1778675953169,36.73,79903.47,49.2,-0.15029,0.00017,8.76733]
[1778675954268,36.73,79910.25,49.2,-0.14915,0.00017,8.72372]
[1778675954797,36.73,79910.25,49.2,-0.14915,0.00017,8.72372]
[1778675957345,36.73,79912.13,49.2,-0.14885,0.00017,8.7119]
[1778675962540,36.74,79912.28,49.2,-0.14885,0.00017,8.71194]
[1778675962861,36.74,79912.28,49.2,-0.14885,0.00017,8.71194]
[1778675962873,36.74,79903.5,49.2,-0.15033,0.00017,8.76891]
[1778675963425,36.74,79903.5,49.2,-0.15033,0.00017,8.76891]
[1778675964607,36.74,79903.6,49.2,-0.15032,0.00017,8.76858]
[1778675964835,36.74,79903.6,49.2,-0.15032,0.00017,8.76858]
[1778675964949,36.74,79903.6,49.2,-0.15032,0.00017,8.76858]
[1778675966790,36.74,79900.69,49.2,-0.15083,0.00017,8.78803]
[1778675967901,36.74,79900.55,49.2,-0.15086,0.00017,8.78923]
[1778675968131,36.74,79900.55,49.2,-0.15086,0.00017,8.78923]
[1778675969977,36.74,79909.22,49.2,-0.14941,0.00017,8.73376]
[1778675972122,36.75,79903.99,49.2,-0.15031,0.00017,8.76826]
[1778675976307,36.75,79902.03,49.2,-0.15058,0.00017,8.77472]
[1778675978600,36.75,79904.56,49.2,-0.15017,0.00017,8.759]
[1778675981642,36.76,79901.6,49.2,-0.1507,0.00017,8.77906]
[1778675982156,36.76,79901.6,49.2,-0.1507,0.00017,8.77906]
[1778675982304,36.76,79901.6,49.2,-0.1507,0.00017,8.77906]
[1778675982795,36.76,79901.58,49.2,-0.15071,0.00017,8.77948]
[1778675986252,36.76,79899.38,49.2,-0.1511,0.00017,8.79454]
[1778675986576,36.76,79901.22,49.2,-0.1508,0.00017,8.78291]
[1778675988079,36.77,79901.18,49.2,-0.15081,0.00017,8.78344]
[1778675990178,36.77,79902.11,49.2,-0.15067,0.00017,8.77802]
[1778675990882,36.77,79909.63,49.2,-0.14941,0.00017,8.72999]
[1778675992732,36.77,79913.69,49.2,-0.14874,0.00017,8.70411]
[1778675994007,36.77,79916.54,49.2,-0.14827,0.00017,8.68609]
[1778675994046,36.77,79916.54,49.2,-0.14827,0.00017,8.68609]
[1778675994147,36.77,79923.72,49.2,-0.14708,0.00017,8.64014]
[1778675995877,36.78,79928.59,49.2,-0.14628,0.00017,8.60918]
[1778675998938,36.78,79922.35,49.2,-0.14737,0.00017,8.6515]
[1778676001061,36.79,79920.5,49.2,-0.14769,0.00017,8.6639]
[1778676002128,36.79,79917.59,49.2,-0.14819,0.00017,8.68312]
[1778676002202,36.79,79909.64,49.2,-0.14954,0.00017,8.73487]
[1778676003144,36.79,79909.64,49.2,-0.14954,0.00017,8.73487]
[1778676003164,36.79,79909.64,49.2,-0.14954,0.00017,8.73487]
[1778676003228,36.79,79909.64,49.2,-0.14954,0.00017,8.73487]
[1778676004758,36.79,79905.48,49.2,-0.15026,0.00017,8.7624]
[1778676004795,36.79,79905.48,49.2,-0.15026,0.00017,8.7624]
[1778676004826,36.79,79905.48,49.2,-0.15026,0.00017,8.7624]
[1778676004994,36.79,79905.48,49.2,-0.15026,0.00017,8.7624]
[1778676005025,36.79,79905.48,49.2,-0.15026,0.00017,8.7624]
[1778676005040,36.79,79905.48,49.2,-0.15026,0.00017,8.7624]
[1778676005173,36.79,79905.48,49.2,-0.15026,0.00017,8.7624]
[1778676005328,36.79,79905.48,49.2,-0.15026,0.00017,8.7624]
[1778676005262,36.79,79893.35,49.2,-0.15232,0.00017,8.84106]
[1778676005405,36.79,79893.35,49.2,-0.15232,0.00017,8.84106]
[1778676005602,36.79,79893.35,49.2,-0.15232,0.00017,8.84106]
[1778676005881,36.79,79893.35,49.2,-0.15232,0.00017,8.84106]
[1778676006173,36.79,79893.35,49.2,-0.15232,0.00017,8.84106]
[1778676006323,36.79,79858.98,49.2,-0.15826,0.00018,9.06319]
[1778676006663,36.79,79858.98,49.2,-0.15826,0.00018,9.06319]
[1778676007367,36.79,79851.51,49.2,-0.15958,0.00018,9.11165]
[1778676007487,36.79,79851.51,49.2,-0.15958,0.00018,9.11165]
[1778676007796,36.79,79851.51,49.2,-0.15958,0.00018,9.11165]
[1778676008417,36.8,79850.71,49.2,-0.15973,0.00018,9.1174]
[1778676009505,36.8,79850.24,49.2,-0.15982,0.00018,9.12069]
[1778676010264,36.8,79858.9,49.2,-0.15831,0.00018,9.06498]
[1778676011328,36.8,79858.9,49.2,-0.15831,0.00018,9.06498]
[1778676013861,36.81,79858.46,49.2,-0.15849,0.00018,9.07163]
[1778676014111,36.81,79858.46,49.2,-0.15849,0.00018,9.07163]
[1778676014188,36.82,79866.64,49.2,-0.15707,0.00017,9.01911]
[1778676014748,36.82,79866.64,49.2,-0.15707,0.00017,9.01911]
[1778676014862,36.82,79866.64,49.2,-0.15707,0.00017,9.01911]
[1778676015376,36.82,79866.36,49.2,-0.15713,0.00017,9.02129]
[1778676015509,36.82,79866.36,49.2,-0.15713,0.00017,9.02129]
[1778676015675,36.82,79866.36,49.2,-0.15713,0.00017,9.02129]
[1778676015861,36.82,79866.36,49.2,-0.15713,0.00017,9.02129]
[1778676016305,36.82,79866.36,49.2,-0.15713,0.00017,9.02129]
[1778676016081,36.82,79867.76,49.2,-0.15689,0.00017,9.01263]
[1778676016432,36.82,79867.76,49.2,-0.15689,0.00017,9.01263]
[1778676017088,36.82,79869.12,49.2,-0.15667,0.00017,9.00424]
[1778676017817,36.82,79869.12,49.2,-0.15667,0.00017,9.00424]
[1778676019212,36.82,79869.7,49.2,-0.15658,0.00017,9.0009]
[1778676019905,36.82,79870.23,49.2,-0.1565,0.00017,8.99788]
[1778676021341,36.83,79871.84,49.2,-0.15623,0.00017,8.98789]
[1778676021883,36.83,79872.1,49.2,-0.15619,0.00017,8.98664]
[1778676027160,36.84,79883.8,49.2,-0.15425,0.00017,8.91376]
[1778676027883,36.84,79883.8,49.2,-0.15425,0.00017,8.91376]
[1778676028108,36.84,79883.8,49.2,-0.15425,0.00017,8.91376]
[1778676028166,36.84,79870.55,49.2,-0.15655,0.00017,8.99981]
[1778676028689,36.84,79870.55,49.2,-0.15655,0.00017,8.99981]
[1778676029189,36.84,79870.55,49.2,-0.15655,0.00017,8.99981]
[1778676029367,36.84,79870.55,49.2,-0.15655,0.00017,8.99981]
[1778676030560,36.84,79872.07,49.2,-0.15631,0.00017,8.99083]
[1778676032087,36.84,79869.23,49.2,-0.15671,0.00017,9.00182]
[1778676032862,36.85,79867.23,49.2,-0.15706,0.00017,9.01513]
[1778676033378,36.85,79851.04,49.2,-0.15991,0.00018,9.11999]
[1778676034179,36.85,79851.04,49.2,-0.15991,0.00018,9.11999]
[1778676035344,36.85,79851.66,49.2,-0.15981,0.00018,9.11622]
[1778676035379,36.85,79851.66,49.2,-0.15981,0.00018,9.11622]
[1778676035386,36.85,79852.59,49.2,-0.15965,0.00018,9.11047]
[1778676036374,36.85,79834.1,49.2,-0.16294,0.00018,9.23039]
[1778676039245,36.86,79842.38,49.2,-0.16151,0.00018,9.17852]
[1778676042266,36.87,79849.14,49.2,-0.16036,0.00018,9.13667]
[1778676043758,36.87,79849.68,49.2,-0.16028,0.00018,9.1338]
[1778676043814,36.87,79849.68,49.2,-0.16028,0.00018,9.1338]
[1778676044330,36.87,79849.68,49.2,-0.16028,0.00018,9.1338]
[1778676044380,36.87,79872.01,49.2,-0.1564,0.00017,8.99042]
[1778676044432,36.87,79872.01,49.2,-0.1564,0.00017,8.99042]
[1778676044815,36.87,79872.01,49.2,-0.1564,0.00017,8.99042]
[1778676044822,36.87,79872.01,49.2,-0.1564,0.00017,8.99042]
[1778676044871,36.87,79872.01,49.2,-0.1564,0.00017,8.99042]
[1778676045322,36.89,79883.66,49.2,-0.1545,0.00017,8.91944]
[1778676050328,36.95,79881.89,49.2,-0.15521,0.00017,8.94648]
[1778676051335,36.97,79887.5,49.2,-0.15437,0.00017,8.915]
[1778676052342,36.97,79905.46,49.2,-0.15132,0.00017,8.80003]
[1778676052575,36.97,79905.46,49.2,-0.15132,0.00017,8.80003]
[1778676052687,36.97,79905.46,49.2,-0.15132,0.00017,8.80003]
[1778676053397,36.97,79905.46,49.2,-0.15132,0.00017,8.80003]
[1778676053405,36.97,79911.02,49.2,-0.1504,0.00017,8.76473]
[1778676053499,36.97,79911.02,49.2,-0.1504,0.00017,8.76473]
[1778676053531,36.97,79911.02,49.2,-0.1504,0.00017,8.76473]
[1778676053582,36.97,79911.02,49.2,-0.1504,0.00017,8.76473]
[1778676053600,36.97,79911.02,49.2,-0.1504,0.00017,8.76473]
[1778676054356,36.98,79919.82,49.2,-0.14893,0.00017,8.70846]
[1778676054888,36.98,79919.82,49.2,-0.14893,0.00017,8.70846]
[1778676055363,36.98,79921.55,49.2,-0.14865,0.00017,8.69769]
[1778676056455,36.98,79921.89,49.2,-0.14861,0.00017,8.6961]
[1778676056469,36.98,79921.89,49.2,-0.14861,0.00017,8.6961]
[1778676056845,36.98,79921.89,49.2,-0.14861,0.00017,8.6961]
[1778676057377,36.98,79928.77,49.2,-0.14747,0.00017,8.65229]
[1778676059866,36.98,79931.21,49.2,-0.14709,0.00017,8.6375]
[1778676060399,36.99,79943.37,49.2,-0.14509,0.00016,8.55993]
[1778676061406,36.99,79951.8,49.2,-0.14373,0.00016,8.50644]
[1778676062304,36.99,79951.8,49.2,-0.14373,0.00016,8.50644]
[1778676062398,36.99,79951.8,49.2,-0.14373,0.00016,8.50644]
[1778676062413,36.99,79963.93,49.2,-0.14177,0.00016,8.42938]
[1778676062976,36.99,79963.93,49.2,-0.14177,0.00016,8.42938]
[1778676063149,36.99,79963.93,49.2,-0.14177,0.00016,8.42938]
[1778676063603,36.99,79963.93,49.2,-0.14179,0.00016,8.4299]
[1778676064339,36.99,79963.93,49.2,-0.14179,0.00016,8.4299]
[1778676064412,37.02,79977.17,49.2,-0.13981,0.00016,8.35158]
[1778676064995,37.02,79963.62,49.2,-0.14199,0.00016,8.43823]
[1778676069895,37.03,79965.04,49.2,-0.14183,0.00016,8.43174]
[1778676069910,37.03,79965.04,49.2,-0.14183,0.00016,8.43174]
[1778676069917,37.03,79965.04,49.2,-0.14183,0.00016,8.43174]
[1778676070210,37.03,79969.74,49.2,-0.14108,0.00016,8.40224]
[1778676071342,37.03,79969.74,49.2,-0.14108,0.00016,8.40224]
[1778676071716,37.04,79974.09,49.2,-0.14047,0.00016,8.37777]
[1778676075688,37.05,79972.54,49.2,-0.14074,0.00016,8.38857]
[1778676075861,37.05,79972.54,49.2,-0.14074,0.00016,8.38857]
[1778676076490,37.05,79975.2,49.2,-0.14032,0.00016,8.37189]
[1778676076493,37.05,79975.2,49.2,-0.14032,0.00016,8.37189]
[1778676076536,37.05,79975.2,49.2,-0.14032,0.00016,8.37189]
[1778676077285,37.05,79975.2,49.2,-0.14032,0.00016,8.37189]
[1778676077418,37.05,79975.2,49.2,-0.14032,0.00016,8.37189]
[1778676077892,37.05,79978.64,49.2,-0.13979,0.00016,8.35063]
[1778676077923,37.05,79978.64,49.2,-0.13979,0.00016,8.35063]
[1778676078380,37.05,79995.76,49.2,-0.13708,0.00016,8.24195]
[1778676078657,37.05,79995.76,49.2,-0.13708,0.00016,8.24195]
[1778676079076,37.05,80003.71,49.2,-0.13584,0.00016,8.19167]
[1778676081606,37.06,80002.59,49.2,-0.13603,0.00016,8.19947]
[1778676081641,37.06,80002.59,49.2,-0.13603,0.00016,8.19947]
[1778676082779,37.06,80004.09,49.2,-0.1358,0.00016,8.18992]
[1778676083378,37.06,80004.09,49.2,-0.1358,0.00016,8.18992]
[1778676082859,37.06,79994.8,49.2,-0.13727,0.00016,8.24944]
[1778676083575,37.06,79994.8,49.2,-0.13727,0.00016,8.24944]
[1778676084782,37.06,79992.4,49.2,-0.13765,0.00016,8.26501]
[1778676084858,37.06,79992.4,49.2,-0.13765,0.00016,8.26501]
[1778676085224,37.09,79992.55,49.2,-0.13781,0.00016,8.27127]
[1778676085861,37.09,79992.55,49.2,-0.13781,0.00016,8.27127]
[1778676085962,37.09,79986.83,49.2,-0.13872,0.00016,8.30813]
[1778676087340,37.09,79986.83,49.2,-0.13872,0.00016,8.30813]
[1778676087479,37.09,79987.52,49.2,-0.13862,0.00016,8.30392]
[1778676087498,37.09,79987.52,49.2,-0.13862,0.00016,8.30392]
[1778676087538,37.09,79987.52,49.2,-0.13862,0.00016,8.30392]
[1778676090129,37.1,79997.98,49.2,-0.13702,0.00016,8.23959]
[1778676090484,37.1,80000.03,49.2,-0.13671,0.00016,8.22712]
[1778676091295,37.1,80000.03,49.2,-0.13671,0.00016,8.22712]
[1778676091328,37.1,80007.44,49.2,-0.13545,0.00016,8.17235]
[1778676092427,37.1,80013.89,49.2,-0.13445,0.00016,8.13153]
[1778676093148,37.1,80013.89,49.2,-0.13445,0.00016,8.13153]
[1778676093568,37.1,80012.45,49.2,-0.13468,0.00016,8.14082]
[1778676097424,37.1,80010.22,49.2,-0.13503,0.00016,8.15527]
[1778676097488,37.1,80013.55,49.2,-0.13452,0.00016,8.13439]
[1778676097649,37.1,80013.55,49.2,-0.13452,0.00016,8.13439]
[1778676097742,37.1,80013.55,49.2,-0.13452,0.00016,8.13439]
[1778676097895,37.1,80013.55,49.2,-0.13452,0.00016,8.13439]
[1778676097997,37.1,80023.5,49.2,-0.13298,0.00015,8.07125]
[1778676098980,37.1,80023.5,49.2,-0.13298,0.00015,8.07125]
[1778676098987,37.1,80023.5,49.2,-0.13298,0.00015,8.07125]
[1778676100710,37.1,80017.61,49.2,-0.1339,0.00015,8.10906]
[1778676101135,37.1,80017.61,49.2,-0.1339,0.00015,8.10906]
[1778676102591,37.11,80021.14,49.2,-0.13336,0.00015,8.08704]
[1778676103836,37.11,80022.78,49.2,-0.13312,0.00015,8.07685]
[1778676103838,37.11,80029.45,49.2,-0.13209,0.00015,8.03481]
[1778676104491,37.11,80029.45,49.2,-0.13209,0.00015,8.03481]
[1778676104762,37.11,80029.45,49.2,-0.13209,0.00015,8.03481]
[1778676110557,37.12,80026.3,49.2,-0.13268,0.00015,8.05916]
[1778676110888,37.12,80026.3,49.2,-0.13268,0.00015,8.05916]
[1778676111269,37.12,80026.3,49.2,-0.13268,0.00015,8.05916]
[1778676111301,37.12,80026.3,49.2,-0.13268,0.00015,8.05916]
[1778676111667,37.13,80027.0,49.2,-0.13259,0.00015,8.05522]
[1778676111770,37.13,80030.28,49.2,-0.13208,0.00015,8.03445]
[1778676116423,37.13,80027.28,49.2,-0.13256,0.00015,8.05402]
[1778676115798,37.13,80033.3,49.2,-0.13163,0.00015,8.01589]
[1778676120667,37.13,80032.97,49.2,-0.1317,0.00015,8.01858]
[1778676121079,37.13,80032.95,49.2,-0.13171,0.00015,8.01904]
[1778676123854,37.13,80024.62,49.2,-0.133,0.00015,8.07237]
[1778676124857,37.13,80024.62,49.2,-0.133,0.00015,8.07237]
[1778676126696,37.14,80017.72,49.2,-0.13408,0.00015,8.11661]
[1778676126704,37.14,80017.72,49.2,-0.13408,0.00015,8.11661]
[1778676126732,37.14,80017.72,49.2,-0.13408,0.00015,8.11661]
[1778676126925,37.14,80017.72,49.2,-0.13408,0.00015,8.11661]
[1778676127368,37.14,80017.72,49.2,-0.13408,0.00015,8.11661]
[1778676127432,37.14,80016.88,49.2,-0.13422,0.00016,8.12227]
[1778676128480,37.14,80006.86,49.2,-0.13579,0.00016,8.18628]
[1778676132611,37.14,80004.67,49.2,-0.13615,0.00016,8.20111]
[1778676132663,37.14,80004.67,49.2,-0.13615,0.00016,8.20111]
[1778676138326,37.17,80003.79,49.2,-0.13646,0.00016,8.21356]
[1778676140041,37.17,80002.42,49.2,-0.13669,0.00016,8.22281]
[1778676141431,37.18,80012.95,49.2,-0.13512,0.00016,8.15931]
[1778676141603,37.18,80012.95,49.2,-0.13512,0.00016,8.15931]
[1778676141785,37.18,80012.95,49.2,-0.13512,0.00016,8.15931]
[1778676143333,37.18,80018.71,49.2,-0.13423,0.00015,8.12281]
[1778676143387,37.18,80018.71,49.2,-0.13423,0.00015,8.12281]
[1778676143394,37.18,80018.71,49.2,-0.13423,0.00015,8.12281]
[1778676144049,37.21,80018.87,49.2,-0.13438,0.00015,8.12927]
[1778676144127,37.21,80010.54,49.2,-0.13569,0.00016,8.18243]
[1778676145427,37.21,80010.54,49.2,-0.13569,0.00016,8.18243]
[1778676145579,37.21,80007.81,49.2,-0.13612,0.00016,8.20004]
[1778676147050,37.22,80010.07,49.2,-0.13578,0.00016,8.18601]
[1778676148515,37.22,80009.88,49.2,-0.13581,0.00016,8.18752]
[1778676148638,37.22,80009.15,49.2,-0.13593,0.00016,8.19245]
[1778676151614,37.22,80014.43,49.2,-0.13503,0.00016,8.15223]
[1778676153334,37.22,80014.64,49.2,-0.13501,0.00016,8.15125]
[1778676154001,37.22,80014.68,49.2,-0.13501,0.00016,8.15134]
[1778676154286,37.22,80014.68,49.2,-0.13501,0.00016,8.15134]
[1778676154387,37.23,80003.48,49.2,-0.13677,0.00016,8.22265]
[1778676154560,37.23,80003.48,49.2,-0.13677,0.00016,8.22265]
[1778676160110,37.23,80000.47,49.2,-0.13727,0.00016,8.24302]
[1778676162413,37.23,80000.78,49.2,-0.13723,0.00016,8.24127]
[1778676163132,37.23,80012.04,49.2,-0.13548,0.00016,8.17038]
[1778676166566,37.24,80014.71,49.2,-0.13509,0.00016,8.15445]
[1778676167908,37.24,80016.1,49.2,-0.13488,0.00016,8.14599]
[1778676172247,37.24,80013.64,49.2,-0.1353,0.00016,8.16302]
[1778676178238,37.25,80009.86,49.2,-0.13594,0.00016,8.18907]
[1778676183273,37.26,80008.62,49.2,-0.13616,0.00016,8.19832]
[1778676188308,37.26,80008.42,49.2,-0.13623,0.00016,8.20102]
[1778676193343,37.27,80010.53,49.2,-0.13594,0.00016,8.18912]
[1778676193599,37.27,80010.53,49.2,-0.13594,0.00016,8.18912]
[1778676193845,37.27,80010.53,49.2,-0.13594,0.00016,8.18912]
[1778676194164,37.27,80010.53,49.2,-0.13594,0.00016,8.18912]
[1778676194885,37.27,80006.62,49.2,-0.13655,0.00016,8.21417]
[1778676199089,37.27,80000.41,49.2,-0.13755,0.00016,8.25447]
[1778676200304,37.27,80011.03,49.2,-0.13589,0.00016,8.18743]
[1778676205427,37.33,80011.42,49.2,-0.13617,0.00016,8.19878]
[1778676208933,37.33,80012.75,49.2,-0.13598,0.00016,8.19122]
[1778676210198,37.33,80014.93,49.2,-0.13565,0.00016,8.17773]
[1778676210271,37.33,80014.93,49.2,-0.13565,0.00016,8.17773]
[1778676210465,37.33,80029.64,49.2,-0.13338,0.00015,8.0852]
[1778676210765,37.33,80029.64,49.2,-0.13338,0.00015,8.0852]
[1778676210861,37.33,80029.64,49.2,-0.13338,0.00015,8.0852]
[1778676211057,37.33,80029.64,49.2,-0.13338,0.00015,8.0852]
[1778676211471,37.33,80035.93,49.2,-0.13232,0.00015,8.03799]
[1778676212415,37.33,80035.93,49.2,-0.13232,0.00015,8.03799]
[1778676212511,37.33,80035.93,49.2,-0.13232,0.00015,8.03799]
[1778676213000,37.33,80035.42,49.2,-0.1324,0.00015,8.04143]
[1778676213574,37.33,80035.42,49.2,-0.1324,0.00015,8.04143]
[1778676213895,37.33,80036.22,49.2,-0.13229,0.00015,8.03662]
[1778676214493,37.34,80026.36,49.2,-0.13381,0.00015,8.09899]
[1778676214863,37.34,80026.36,49.2,-0.13381,0.00015,8.09899]
[1778676215016,37.34,80026.36,49.2,-0.13381,0.00015,8.09899]
[1778676215518,37.34,80026.36,49.2,-0.13381,0.00015,8.09899]
[1778676221542,37.34,80023.49,49.2,-0.13427,0.00015,8.11792]
[1778676223556,37.34,80016.82,49.2,-0.13531,0.00016,8.16026]
[1778676227547,37.34,80011.07,49.2,-0.1362,0.00016,8.19675]
[1778676227584,37.34,80019.15,49.2,-0.13495,0.00015,8.14573]
[1778676227654,37.34,80019.15,49.2,-0.13495,0.00015,8.14573]
[1778676228633,37.34,80018.25,49.2,-0.13509,0.00016,8.1515]
[1778676234633,37.34,80019.56,49.2,-0.1349,0.00015,8.14374]
[1778676240439,37.34,80017.41,49.2,-0.13524,0.00016,8.15758]
[1778676243991,37.34,80014.99,49.2,-0.13562,0.00016,8.17305]
[1778676248496,37.35,80023.89,49.2,-0.13425,0.00015,8.11736]
[1778676250719,37.35,80025.78,49.2,-0.13397,0.00015,8.10569]
[1778676252782,37.35,80028.92,49.2,-0.13349,0.00015,8.08605]
[1778676253361,37.35,80028.92,49.2,-0.13349,0.00015,8.08605]
[1778676255147,37.35,80030.05,49.2,-0.13332,0.00015,8.07925]
[1778676255586,37.35,80029.21,49.2,-0.13346,0.00015,8.08487]
[1778676258226,37.35,80035.9,49.2,-0.13243,0.00015,8.0426]
[1778676258874,37.35,80035.9,49.2,-0.13243,0.00015,8.0426]
[1778676259143,37.35,80035.9,49.2,-0.13243,0.00015,8.0426]
[1778676259184,37.35,80035.9,49.2,-0.13243,0.00015,8.0426]
[1778676259212,37.35,80035.9,49.2,-0.13243,0.00015,8.0426]
[1778676259315,37.35,80035.9,49.2,-0.13243,0.00015,8.0426]
[1778676260217,37.35,80034.8,49.2,-0.1326,0.00015,8.04949]
[1778676260257,37.35,80034.8,49.2,-0.1326,0.00015,8.04949]
[1778676260367,37.35,80034.8,49.2,-0.1326,0.00015,8.04949]
[1778676260615,37.35,80050.77,49.2,-0.13017,0.00015,7.94915]
[1778676260754,37.35,80050.77,49.2,-0.13017,0.00015,7.94915]
[1778676262088,37.35,80055.61,49.2,-0.12944,0.00015,7.91862]
[1778676262190,37.35,80053.26,49.2,-0.12979,0.00015,7.93338]
[1778676264175,37.35,80055.69,49.2,-0.12943,0.00015,7.91811]
[1778676264371,37.35,80055.69,49.2,-0.12943,0.00015,7.91811]
[1778676264569,37.35,80055.69,49.2,-0.12943,0.00015,7.91811]
[1778676264618,37.35,80056.51,49.2,-0.12931,0.00015,7.91313]
[1778676264879,37.35,80056.51,49.2,-0.12931,0.00015,7.91313]
[1778676265022,37.35,80056.51,49.2,-0.12931,0.00015,7.91313]
[1778676265610,37.35,80056.51,49.2,-0.12931,0.00015,7.91313]
[1778676266121,37.35,80074.23,49.2,-0.12666,0.00015,7.802]
[1778676267165,37.35,80074.23,49.2,-0.12666,0.00015,7.802]
[1778676269183,37.35,80071.94,49.2,-0.127,0.00015,7.81637]
[1778676269940,37.35,80077.45,49.2,-0.12619,0.00015,7.78196]
[1778676272623,37.35,80075.67,49.2,-0.12645,0.00015,7.79312]
[1778676273992,37.35,80075.84,49.2,-0.12633,0.00015,7.78448]
[1778676274011,37.35,80075.84,49.2,-0.12633,0.00015,7.78448]
[1778676274112,37.35,80075.84,49.2,-0.12633,0.00015,7.78448]
[1778676274177,37.35,80075.84,49.2,-0.12633,0.00015,7.78448]
[1778676274309,37.35,80075.84,49.2,-0.12633,0.00015,7.78448]
[1778676274376,37.35,80075.84,49.2,-0.12633,0.00015,7.78448]
[1778676275119,37.35,80075.46,49.2,-0.12639,0.00015,7.78686]
[1778676275129,37.35,80075.46,49.2,-0.12639,0.00015,7.78686]
[1778676277355,37.35,80075.2,49.2,-0.12643,0.00015,7.78863]
[1778676278126,37.35,80078.04,49.2,-0.12601,0.00015,7.77094]
[1778676278503,37.35,80078.04,49.2,-0.12601,0.00015,7.77094]
[1778676278569,37.35,80080.49,49.2,-0.12565,0.00015,7.75571]
[1778676278768,37.35,80080.49,49.2,-0.12565,0.00015,7.75571]
[1778676278797,37.35,80080.49,49.2,-0.12565,0.00015,7.75571]
[1778676279214,37.35,80091.69,49.2,-0.12401,0.00015,7.6858]
[1778676279812,37.35,80091.69,49.2,-0.12401,0.00015,7.6858]
[1778676280373,37.35,80091.69,49.2,-0.12401,0.00015,7.6858]
[1778676281104,37.35,80093.27,49.2,-0.12377,0.00015,7.6758]
[1778676281119,37.35,80093.27,49.2,-0.12377,0.00015,7.6758]
[1778676282395,37.35,80093.52,49.2,-0.12374,0.00015,7.67424]
[1778676287475,37.35,80097.74,49.2,-0.12312,0.00015,7.6476]
[1778676288285,37.35,80100.76,49.2,-0.12268,0.00014,7.62877]
[1778676288873,37.35,80099.44,49.2,-0.12287,0.00015,7.63697]
[1778676289384,37.35,80099.44,49.2,-0.12287,0.00015,7.63697]
[1778676289485,37.35,80108.48,49.2,-0.12156,0.00014,7.58081]
[1778676290280,37.35,80108.48,49.2,-0.12156,0.00014,7.58081]
[1778676290962,37.35,80111.99,49.2,-0.12106,0.00014,7.55911]
[1778676291324,37.35,80111.99,49.2,-0.12106,0.00014,7.55911]
[1778676291367,37.35,80111.99,49.2,-0.12106,0.00014,7.55911]
[1778676291415,37.35,80111.99,49.2,-0.12106,0.00014,7.55911]
[1778676291549,37.35,80111.99,49.2,-0.12106,0.00014,7.55911]
[1778676291603,37.35,80111.99,49.2,-0.12106,0.00014,7.55911]
[1778676291630,37.35,80111.78,49.2,-0.12109,0.00014,7.5605]
[1778676292471,37.35,80119.49,49.2,-0.11999,0.00014,7.51252]
[1778676292761,37.35,80119.49,49.2,-0.11999,0.00014,7.51252]
[1778676293230,37.35,80119.49,49.2,-0.11999,0.00014,7.51252]
[1778676293672,37.35,80119.49,49.2,-0.11999,0.00014,7.51252]
[1778676294295,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676294964,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676294987,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295060,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295064,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295183,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295202,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295300,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295390,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295518,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295650,37.35,80118.29,49.2,-0.12016,0.00014,7.51998]
[1778676295588,37.35,80120.74,49.2,-0.11981,0.00014,7.50479]
[1778676296134,37.35,80120.74,49.2,-0.11981,0.00014,7.50479]
[1778676296244,37.35,80120.74,49.2,-0.11981,0.00014,7.50479]
[1778676296294,37.35,80120.74,49.2,-0.11981,0.00014,7.50479]
[1778676296657,37.35,80138.12,49.2,-0.11734,0.00014,7.39665]
[1778676297330,37.35,80138.12,49.2,-0.11734,0.00014,7.39665]
[1778676297492,37.35,80138.12,49.2,-0.11734,0.00014,7.39665]
[1778676297547,37.35,80148.65,49.2,-0.11586,0.00014,7.33155]
[1778676298138,37.35,80148.65,49.2,-0.11586,0.00014,7.33155]
[1778676298349,37.35,80145.78,49.2,-0.11626,0.00014,7.34904]
[1778676301113,37.35,80138.4,49.2,-0.11729,0.00014,7.39477]
[1778676304134,37.35,80131.85,49.2,-0.11822,0.00014,7.4354]
[1778676305668,37.35,80131.85,49.2,-0.11822,0.00014,7.4354]
[1778676311142,37.35,80131.93,49.2,-0.11821,0.00014,7.43489]
[1778676311234,37.35,80131.93,49.2,-0.11821,0.00014,7.43489]
[1778676311329,37.35,80132.41,49.2,-0.11814,0.00014,7.43191]
[1778676312172,37.35,80132.41,49.2,-0.11814,0.00014,7.43191]
[1778676312195,37.35,80132.41,49.2,-0.11814,0.00014,7.43191]
[1778676313887,37.35,80125.46,49.2,-0.11913,0.00014,7.4754]
[1778676314009,37.35,80125.46,49.2,-0.11913,0.00014,7.4754]
[1778676314190,37.35,80125.46,49.2,-0.11913,0.00014,7.4754]
[1778676314220,37.35,80125.46,49.2,-0.11913,0.00014,7.4754]
[1778676314335,37.35,80132.3,49.2,-0.11817,0.00014,7.43302]
[1778676315207,37.35,80132.3,49.2,-0.11817,0.00014,7.43302]
[1778676315455,37.35,80132.3,49.2,-0.11817,0.00014,7.43302]
[1778676316703,37.35,80139.81,49.2,-0.11711,0.00014,7.38662]
[1778676316853,37.35,80139.81,49.2,-0.11711,0.00014,7.38662]
[1778676319864,37.35,80147.78,49.2,-0.116,0.00014,7.33775]
[1778676320126,37.35,80147.78,49.2,-0.116,0.00014,7.33775]
[1778676320250,37.35,80156.6,49.2,-0.11478,0.00014,7.28349]
[1778676321748,37.35,80157.92,49.2,-0.1146,0.00014,7.27571]
[1778676322276,37.35,80157.92,49.2,-0.1146,0.00014,7.27571]
[1778676322363,37.35,80157.92,49.2,-0.1146,0.00014,7.27571]
[1778676322612,37.35,80157.92,49.2,-0.1146,0.00014,7.27571]
[1778676322701,37.35,80157.92,49.2,-0.1146,0.00014,7.27571]
[1778676322695,37.35,80162.06,49.2,-0.11403,0.00014,7.25018]
[1778676324278,37.35,80172.08,49.2,-0.11266,0.00014,7.18871]
[1778676326926,37.35,80175.85,49.2,-0.11215,0.00014,7.16565]
[1778676327566,37.35,80175.85,49.2,-0.11215,0.00014,7.16565]
[1778676327852,37.35,80175.43,49.2,-0.1122,0.00014,7.16826]
[1778676329046,37.35,80177.76,49.2,-0.11189,0.00014,7.15406]
[1778676329662,37.35,80187.5,49.2,-0.11059,0.00013,7.09526]
[1778676330320,37.35,80198.77,49.2,-0.10908,0.00013,7.02685]
[1778676331185,37.35,80198.77,49.2,-0.10908,0.00013,7.02685]
[1778676331304,37.35,80198.77,49.2,-0.10908,0.00013,7.02685]
[1778676331514,37.35,80203.25,49.2,-0.1084,0.00013,6.99232]
[1778676334835,37.35,80206.94,49.2,-0.10791,0.00013,6.96997]
[1778676336210,37.36,80209.65,49.2,-0.10755,0.00013,6.95358]
[1778676338734,37.36,80201.73,49.2,-0.1086,0.00013,7.00166]
[1778676340514,37.35,80199.4,49.2,-0.1089,0.00013,7.01553]
[1778676340614,37.35,80195.93,49.2,-0.10936,0.00013,7.03656]
[1778676341001,37.35,80195.93,49.2,-0.10936,0.00013,7.03656]
[1778676342595,37.36,80194.41,49.2,-0.10962,0.00013,7.04805]
[1778676342676,37.37,80195.65,49.2,-0.1095,0.00013,7.04259]
[1778676345236,37.37,80196.75,49.2,-0.10935,0.00013,7.03574]
[1778676350462,37.37,80200.47,49.2,-0.10884,0.00013,7.01284]
[1778676355500,37.37,80202.37,49.2,-0.10859,0.00013,7.00117]
[1778676360533,37.37,80201.36,49.2,-0.10872,0.00013,7.00712]
[1778676362581,37.37,80204.05,49.2,-0.10836,0.00013,6.99077]
[1778676364561,37.37,80197.23,49.2,-0.10926,0.00013,7.03205]
[1778676365148,37.37,80197.23,49.2,-0.10926,0.00013,7.03205]
[1778676365568,37.37,80204.35,49.2,-0.10832,0.00013,6.98877]
[1778676370603,37.37,80211.48,49.2,-0.10738,0.00013,6.94599]
[1778676373949,37.37,80211.75,49.2,-0.10736,0.00013,6.9451]
[1778676374319,37.37,80211.75,49.2,-0.10736,0.00013,6.9451]
[1778676376008,37.37,80213.43,49.2,-0.10715,0.00013,6.93503]
[1778676380103,37.37,80212.42,49.2,-0.10728,0.00013,6.94137]
[1778676385646,37.37,80210.88,49.2,-0.10749,0.00013,6.95095]
[1778676389869,37.37,80206.52,49.2,-0.10807,0.00013,6.97748]
[1778676390408,37.37,80206.52,49.2,-0.10807,0.00013,6.97748]
[1778676390743,37.38,80192.48,49.2,-0.11,0.00013,7.06568]
[1778676391339,37.38,80192.48,49.2,-0.11,0.00013,7.06568]
[1778676391750,37.38,80186.96,49.2,-0.11065,0.00013,7.09184]
[1778676392154,37.38,80186.96,49.2,-0.11065,0.00013,7.09184]
[1778676392757,37.38,80183.27,49.2,-0.11115,0.00013,7.11445]
[1778676393018,37.38,80183.27,49.2,-0.11115,0.00013,7.11445]
[1778676394618,37.38,80183.26,49.2,-0.11115,0.00013,7.1146]
[1778676394714,37.38,80183.26,49.2,-0.11115,0.00013,7.1146]
[1778676394774,37.38,80176.36,49.2,-0.11209,0.00014,7.15679]
[1778676395241,37.38,80176.36,49.2,-0.11209,0.00014,7.15679]
[1778676396718,37.39,80171.31,49.2,-0.11277,0.00014,7.18769]
[1778676396778,37.39,80171.31,49.2,-0.11277,0.00014,7.18769]
[1778676396850,37.39,80168.19,49.2,-0.1132,0.00014,7.20676]
[1778676397424,37.39,80168.19,49.2,-0.1132,0.00014,7.20676]
[1778676397690,37.39,80168.19,49.2,-0.1132,0.00014,7.20676]
[1778676397754,37.39,80168.19,49.2,-0.1132,0.00014,7.20676]
[1778676397765,37.39,80168.19,49.2,-0.1132,0.00014,7.20676]
[1778676397793,37.38,80166.63,49.2,-0.11341,0.00014,7.21627]
[1778676398065,37.38,80166.63,49.2,-0.11341,0.00014,7.21627]
[1778676399958,37.39,80165.13,49.2,-0.11362,0.00014,7.22573]
[1778676400088,37.39,80165.13,49.2,-0.11362,0.00014,7.22573]
[1778676400105,37.39,80162.37,49.2,-0.11401,0.00014,7.2429]
[1778676402683,37.39,80166.75,49.2,-0.11341,0.00014,7.21597]
[1778676405933,37.39,80173.42,49.2,-0.11249,0.00014,7.17507]
[1778676406868,37.39,80173.68,49.2,-0.11246,0.00014,7.17349]
[1778676408928,37.39,80176.3,49.2,-0.1121,0.00014,7.15754]
[1778676414742,37.39,80175.48,49.2,-0.11222,0.00014,7.16271]
[1778676419222,37.39,80169.31,49.2,-0.11306,0.00014,7.20039]
[1778676419245,37.39,80168.51,49.2,-0.11317,0.00014,7.20526]
[1778676424588,37.39,80171.04,49.2,-0.11285,0.00014,7.19101]
[1778676427455,37.39,80170.94,49.2,-0.11288,0.00014,7.19225]
[1778676427554,37.4,80171.64,49.2,-0.1128,0.00014,7.18891]
[1778676431567,37.4,80170.12,49.2,-0.11301,0.00014,7.19817]
[1778676431668,37.4,80170.56,49.2,-0.11295,0.00014,7.19544]
[1778676434963,37.4,80170.34,49.2,-0.11299,0.00014,7.1974]
[1778676435697,37.4,80170.34,49.2,-0.11299,0.00014,7.1974]
[1778676435750,37.4,80174.36,49.2,-0.11245,0.00014,7.17314]
[1778676435862,37.4,80174.36,49.2,-0.11245,0.00014,7.17314]
[1778676436162,37.4,80174.36,49.2,-0.11245,0.00014,7.17314]
[1778676436219,37.4,80174.36,49.2,-0.11245,0.00014,7.17314]
[1778676436328,37.4,80174.36,49.2,-0.11245,0.00014,7.17314]
[1778676436569,37.4,80188.07,49.2,-0.1106,0.00013,7.08968]
[1778676437072,37.4,80194.58,49.2,-0.10973,0.00013,7.05009]
[1778676440025,37.4,80193.76,49.2,-0.10984,0.00013,7.05546]
[1778676440563,37.4,80193.76,49.2,-0.10984,0.00013,7.05546]
[1778676440608,37.4,80193.76,49.2,-0.10984,0.00013,7.05546]
[1778676441230,37.4,80192.48,49.2,-0.11002,0.00013,7.0636]
[1778676442257,37.4,80188.94,49.2,-0.1105,0.00013,7.08513]
[1778676443923,37.4,80192.37,49.2,-0.11004,0.00013,7.06457]
[1778676449029,37.41,80191.47,49.2,-0.11018,0.00013,7.07094]
[1778676450998,37.41,80189.96,49.2,-0.11039,0.00013,7.08044]
[1778676451356,37.41,80189.96,49.2,-0.11039,0.00013,7.08044]
[1778676451405,37.41,80189.96,49.2,-0.11039,0.00013,7.08044]
[1778676452151,37.41,80191.77,49.2,-0.11006,0.00013,7.06198]
[1778676452369,37.41,80191.77,49.2,-0.11006,0.00013,7.06198]
[1778676452562,37.41,80199.14,49.2,-0.10908,0.00013,7.01764]
[1778676454206,37.41,80204.76,49.2,-0.10833,0.00013,6.98358]
[1778676454388,37.41,80204.76,49.2,-0.10833,0.00013,6.98358]
[1778676458787,37.41,80204.33,49.2,-0.10842,0.00013,6.98733]
[1778676459270,37.42,80204.07,49.2,-0.10846,0.00013,6.98947]
[1778676461166,37.42,80205.48,49.2,-0.10829,0.00013,6.9815]
[1778676461261,37.42,80205.48,49.2,-0.10829,0.00013,6.9815]
[1778676462556,37.42,80207.87,49.2,-0.10797,0.00013,6.96703]
[1778676463563,37.42,80209.94,49.2,-0.10771,0.00013,6.95516]
[1778676465656,37.42,80205.82,49.2,-0.10826,0.00013,6.98039]
[1778676468284,37.42,80207.08,49.2,-0.10812,0.00013,6.97362]
[1778676468641,37.42,80207.08,49.2,-0.10812,0.00013,6.97362]
[1778676470665,37.43,80209.49,49.2,-0.10782,0.00013,6.95991]
[1778676471465,37.43,80209.78,49.2,-0.10778,0.00013,6.95847]
[1778676471744,37.43,80211.45,49.2,-0.10757,0.00013,6.9487]
[1778676473458,37.43,80205.67,49.2,-0.10833,0.00013,6.98365]
[1778676478950,37.43,80210.24,49.2,-0.10774,0.00013,6.95653]
[1778676484380,37.43,80213.37,49.2,-0.10734,0.00013,6.93828]
[1778676491151,37.44,80212.02,49.2,-0.10754,0.00013,6.94721]
[1778676496633,37.44,80211.67,49.2,-0.1076,0.00013,6.95018]
[1778676500474,37.44,80201.92,49.2,-0.1089,0.00013,7.0093]
[1778676501740,37.44,80202.18,49.2,-0.10886,0.00013,7.00755]
[1778676505570,37.44,80198.91,49.2,-0.10929,0.00013,7.0275]
[1778676505903,37.44,80198.91,49.2,-0.10929,0.00013,7.0275]
[1778676508632,37.44,80198.67,49.2,-0.10933,0.00013,7.02903]
[1778676510897,37.44,80200.66,49.2,-0.10906,0.00013,7.017]
[1778676511333,37.44,80200.34,49.2,-0.10911,0.00013,7.01897]
[1778676511333,37.44,80200.34,49.2,-0.10911,0.00013,7.01897]
[1778676511620,37.44,80200.34,49.2,-0.10911,0.00013,7.01897]
[1778676511640,37.44,80200.34,49.2,-0.10911,0.00013,7.01897]
[1778676511815,37.44,80200.34,49.2,-0.10911,0.00013,7.01897]
[1778676511822,37.44,80202.79,49.2,-0.10868,0.00013,6.99656]
[1778676511985,37.44,80202.79,49.2,-0.10868,0.00013,6.99656]
[1778676512600,37.44,80209.3,49.2,-0.10781,0.00013,6.95667]
[1778676512938,37.44,80209.3,49.2,-0.10781,0.00013,6.95667]
[1778676513672,37.44,80212.71,49.2,-0.10736,0.00013,6.93598]
[1778676514285,37.44,80212.71,49.2,-0.10736,0.00013,6.93598]
[1778676514317,37.44,80212.71,49.2,-0.10736,0.00013,6.93598]
[1778676514336,37.44,80212.71,49.2,-0.10736,0.00013,6.93598]
[1778676514474,37.44,80212.71,49.2,-0.10736,0.00013,6.93598]
[1778676514724,37.44,80215.43,49.2,-0.107,0.00013,6.9195]
[1778676515934,37.44,80216.73,49.2,-0.10682,0.00013,6.91126]
[1778676515981,37.44,80216.73,49.2,-0.10682,0.00013,6.91126]
[1778676517953,37.43,80217.8,49.2,-0.10667,0.00013,6.90404]
[1778676519684,37.43,80217.53,49.2,-0.10669,0.00013,6.90529]
[1778676519784,37.43,80217.53,49.2,-0.10669,0.00013,6.90529]
[1778676519968,37.43,80217.39,49.2,-0.1067,0.00013,6.90576]
[1778676521496,37.43,80218.19,49.2,-0.10659,0.00013,6.90056]
[1778676521663,37.43,80217.43,49.2,-0.10668,0.00013,6.90477]
[1778676526698,37.43,80212.48,49.2,-0.10734,0.00013,6.93481]
[1778676531733,37.43,80212.09,49.2,-0.1074,0.00013,6.93797]
[1778676536768,37.43,80212.27,49.2,-0.10739,0.00013,6.93709]
[1778676541803,37.43,80215.09,49.2,-0.10702,0.00013,6.92028]
[1778676546838,37.43,80222.8,49.2,-0.10601,0.00013,6.87376]
[1778676551873,37.44,80221.28,49.2,-0.10623,0.00013,6.88414]
[1778676556908,37.44,80224.41,49.2,-0.10585,0.00013,6.86626]
[1778676558390,37.44,80227.12,49.2,-0.1055,0.00013,6.85001]
[1778676558922,37.44,80238.73,49.2,-0.10399,0.00013,6.78007]
[1778676559984,37.44,80244.82,49.2,-0.10321,0.00013,6.74345]
[1778676560936,37.44,80243.37,49.2,-0.1034,0.00013,6.75235]
[1778676565375,37.44,80243.78,49.2,-0.10336,0.00013,6.75075]
[1778676566120,37.44,80242.18,49.2,-0.10356,0.00013,6.76017]
[1778676568562,37.44,80239.94,49.2,-0.10385,0.00013,6.77342]
[1778676568616,37.44,80238.96,49.2,-0.10397,0.00013,6.77891]
[1778676571006,37.44,80227.09,49.2,-0.10541,0.00013,6.84284]
[1778676576211,37.44,80229.9,49.2,-0.10505,0.00013,6.82633]
[1778676577728,37.44,80228.5,49.2,-0.10523,0.00013,6.83483]
[1778676577737,37.44,80228.5,49.2,-0.10523,0.00013,6.83483]
[1778676577742,37.44,80229.53,49.2,-0.1051,0.00013,6.82882]
[1778676582752,37.44,80230.16,49.2,-0.10501,0.00013,6.82427]
[1778676583175,37.44,80229.36,49.2,-0.1051,0.00013,6.82854]
[1778676583897,37.44,80226.96,49.2,-0.10541,0.00013,6.84303]
[1778676586111,37.44,80219.05,49.2,-0.10644,0.00013,6.89069]
[1778676587783,37.44,80219.05,49.2,-0.10644,0.00013,6.89069]
[1778676588337,37.44,80217.69,49.2,-0.10663,0.00013,6.89932]
[1778676592553,37.44,80214.73,49.2,-0.10703,0.00013,6.91775]
[1778676594656,37.45,80209.32,49.2,-0.10775,0.00013,6.95077]
[1778676595239,37.45,80213.04,49.2,-0.10727,0.00013,6.92861]
[1778676595577,37.45,80213.04,49.2,-0.10727,0.00013,6.92861]
[1778676596380,37.45,80215.87,49.2,-0.1069,0.00013,6.91173]
[1778676597207,37.45,80215.02,49.2,-0.10701,0.00013,6.91686]
[1778676601775,37.45,80214.6,49.2,-0.10708,0.00013,6.92012]
[1778676605355,37.45,80224.58,49.2,-0.10579,0.00013,6.86068]
[1778676608753,37.45,80231.34,49.2,-0.10492,0.00013,6.8204]
[1778676613826,37.45,80230.53,49.2,-0.10503,0.00013,6.82558]
[1778676619342,37.46,80231.45,49.2,-0.10493,0.00013,6.82073]
[1778676625384,37.46,80230.27,49.2,-0.10509,0.00013,6.8284]
[1778676627398,37.46,80237.83,49.2,-0.10412,0.00013,6.7833]
[1778676632434,37.46,80239.88,49.2,-0.10378,0.00013,6.76437]
[1778676637469,37.47,80243.51,49.2,-0.10334,0.00013,6.74366]
[1778676642750,37.47,80244.27,49.2,-0.10326,0.00013,6.74]
[1778676642820,37.47,80244.27,49.2,-0.10326,0.00013,6.74]
[1778676648147,37.48,80242.08,49.2,-0.10357,0.00013,6.75466]
[1778676652575,37.48,80229.81,49.2,-0.10517,0.00013,6.8289]
[1778676657694,37.48,80228.53,49.2,-0.10534,0.00013,6.83699]
[1778676663656,37.48,80223.19,49.2,-0.10605,0.00013,6.86953]
[1778676668690,37.48,80218.76,49.2,-0.10663,0.00013,6.89626]
[1778676673836,37.48,80214.64,49.2,-0.10718,0.00013,6.92147]
[1778676679769,37.49,80214.63,49.2,-0.10719,0.00013,6.92237]
[1778676684805,37.49,80219.25,49.2,-0.1066,0.00013,6.89513]
[1778676689839,37.49,80217.91,49.2,-0.1068,0.00013,6.90407]
[1778676694874,37.49,80218.59,49.2,-0.10662,0.00013,6.89315]
[1778676699909,37.5,80211.57,49.2,-0.10756,0.00013,6.93614]
[1778676704944,37.5,80211.5,49.2,-0.10758,0.00013,6.93705]
[1778676709674,37.5,80210.77,49.2,-0.10768,0.00013,6.94148]
[1778676712358,37.5,80210.93,49.2,-0.10766,0.00013,6.9406]
[1778676712682,37.5,80210.93,49.2,-0.10766,0.00013,6.9406]
[1778676713066,37.5,80210.93,49.2,-0.10766,0.00013,6.9406]
[1778676713566,37.5,80211.14,49.2,-0.10763,0.00013,6.93942]
[1778676715016,37.5,80213.3,49.2,-0.10734,0.00013,6.92604]
[1778676720051,37.49,80213.94,49.2,-0.10721,0.00013,6.92013]
[1778676725086,37.48,80214.39,49.2,-0.10711,0.00013,6.91535]
[1778676730122,37.48,80213.4,49.2,-0.1072,0.00013,6.91928]
[1778676735156,37.47,80212.34,49.2,-0.10729,0.00013,6.92362]
[1778676740191,37.46,80212.29,49.2,-0.10725,0.00013,6.92185]
[1778676741893,37.46,80212.29,49.2,-0.10725,0.00013,6.92185]
[1778676741994,37.46,80211.41,49.2,-0.10735,0.00013,6.92634]
[1778676747240,37.46,80212.13,49.2,-0.10725,0.00013,6.92167]
[1778676752331,37.46,80210.89,49.2,-0.10731,0.00013,6.92135]
[1778676752432,37.46,80210.89,49.2,-0.10731,0.00013,6.92135]
[1778676752655,37.46,80210.89,49.2,-0.10731,0.00013,6.92135]
[1778676752747,37.46,80210.89,49.2,-0.10731,0.00013,6.92135]
[1778676752840,37.45,80218.89,49.2,-0.10625,0.00013,6.87275]
[1778676753282,37.45,80239.03,49.2,-0.10364,0.00013,6.75191]
[1778676758317,37.45,80245.22,49.2,-0.10284,0.00013,6.71431]
[1778676761089,37.45,80252.29,49.2,-0.10193,0.00013,6.6719]
[1778676766089,37.45,80249.25,49.2,-0.10232,0.00013,6.68981]
[1778676770401,37.45,80258.24,49.2,-0.10117,0.00013,6.63591]
[1778676771913,37.45,80258.24,49.2,-0.10117,0.00013,6.63591]
[1778676777854,37.45,80250.65,49.2,-0.10213,0.00013,6.68112]
[1778676783363,37.45,80250.47,49.2,-0.10215,0.00013,6.68181]
[1778676783613,37.45,80250.47,49.2,-0.10215,0.00013,6.68181]
[1778676783846,37.45,80250.47,49.2,-0.10215,0.00013,6.68181]
[1778676784502,37.45,80241.84,49.2,-0.10324,0.00013,6.73316]
[1778676786568,37.45,80240.48,49.2,-0.10341,0.00013,6.74115]
[1778676786669,37.45,80231.26,49.2,-0.1046,0.00013,6.79621]
[1778676787979,37.45,80231.26,49.2,-0.1046,0.00013,6.79621]
[1778676788088,37.45,80231.26,49.2,-0.1046,0.00013,6.79621]
[1778676790012,37.44,80221.93,49.2,-0.10579,0.00013,6.85144]
[1778676790079,37.44,80221.93,49.2,-0.10579,0.00013,6.85144]
[1778676790168,37.44,80221.93,49.2,-0.10579,0.00013,6.85144]
[1778676790232,37.44,80221.93,49.2,-0.10579,0.00013,6.85144]
[1778676790425,37.44,80218.31,49.2,-0.10626,0.00013,6.87288]
[1778676790633,37.44,80218.31,49.2,-0.10626,0.00013,6.87288]
[1778676790843,37.44,80209.57,49.2,-0.1074,0.00013,6.92557]
[1778676791316,37.44,80209.57,49.2,-0.1074,0.00013,6.92557]
[1778676791521,37.44,80209.57,49.2,-0.1074,0.00013,6.92557]
[1778676792167,37.44,80200.91,49.2,-0.10853,0.00013,6.97702]
[1778676792581,37.44,80200.91,49.2,-0.10853,0.00013,6.97702]
[1778676793387,37.44,80201.39,49.2,-0.10845,0.00013,6.97363]
[1778676793504,37.44,80201.39,49.2,-0.10845,0.00013,6.97363]
[1778676795387,37.43,80200.75,49.2,-0.10852,0.00013,6.97653]
[1778676795636,37.43,80200.75,49.2,-0.10852,0.00013,6.97653]
[1778676797980,37.43,80201.08,49.2,-0.10846,0.00013,6.97404]
[1778676798850,37.43,80200.81,49.2,-0.10848,0.00013,6.9747]
[1778676798886,37.43,80200.81,49.2,-0.10848,0.00013,6.9747]
[1778676800911,37.43,80207.52,49.2,-0.10758,0.00013,6.93365]
[1778676801604,37.42,80208.03,49.2,-0.10749,0.00013,6.92972]
[1778676801870,37.42,80208.79,49.2,-0.10739,0.00013,6.92507]
[1778676807666,37.42,80206.88,49.2,-0.10764,0.00013,6.93628]
[1778676812701,37.42,80205.14,49.2,-0.10776,0.00013,6.93883]
[1778676817736,37.42,80204.69,49.2,-0.10781,0.00013,6.94115]
[1778676820757,37.42,80197.71,49.2,-0.10873,0.00013,6.98315]
[1778676824874,37.42,80197.58,49.2,-0.10874,0.00013,6.98367]
[1778676830347,37.42,80198.01,49.2,-0.10868,0.00013,6.9809]
[1778676831086,37.42,80188.2,49.2,-0.11,0.00013,7.04048]
[1778676833163,37.42,80178.05,49.2,-0.11136,0.00014,7.10207]
[1778676839173,37.41,80173.09,49.4,-0.11201,0.00014,7.13143]
[1778676839186,37.41,80173.09,49.5,-0.11201,0.00014,7.13143]
[1778676842912,37.41,80164.44,49.5,-0.11318,0.00014,7.18362]
[1778676844832,37.41,80161.98,49.7,-0.11352,0.00014,7.19855]
[1778676847559,37.41,80161.09,49.7,-0.11363,0.00014,7.20366]
[1778676848908,37.41,80161.05,49.8,-0.11363,0.00014,7.20381]
[1778676848956,37.41,80161.57,49.8,-0.11356,0.00014,7.20053]
[1778676850284,37.41,80160.8,49.8,-0.11366,0.00014,7.20519]
[1778676850314,37.41,80160.8,49.8,-0.11366,0.00014,7.20519]
[1778676850500,37.41,80160.8,49.8,-0.11366,0.00014,7.20519]
[1778676850827,37.41,80160.8,49.8,-0.11366,0.00014,7.20519]
[1778676852311,37.41,80153.0,49.8,-0.11474,0.00014,7.25283]
[1778676854128,37.41,80152.98,49.8,-0.11474,0.00014,7.25281]
[1778676859154,37.41,80156.75,49.8,-0.1142,0.00014,7.22901]
[1778676859181,37.41,80156.75,49.8,-0.1142,0.00014,7.22901]
[1778676864890,37.4,80156.47,49.8,-0.11423,0.00014,7.23036]
[1778676869937,37.4,80149.96,49.8,-0.11512,0.00014,7.26963]
[1778676875138,37.4,80149.76,49.8,-0.11502,0.00014,7.26232]
[1778676875906,37.4,80149.76,49.8,-0.11502,0.00014,7.26232]
[1778676881018,37.4,80147.12,49.8,-0.11537,0.00014,7.27772]
[1778676882737,37.39,80146.82,49.8,-0.11541,0.00014,7.27922]
[1778676885024,37.39,80146.28,49.8,-0.11547,0.00014,7.28219]
[1778676885210,37.39,80154.37,49.8,-0.11435,0.00014,7.23234]
[1778676887315,37.39,80156.09,49.8,-0.11411,0.00014,7.2216]
[1778676890315,37.39,80154.8,49.8,-0.11428,0.00014,7.22923]
[1778676893974,37.39,80150.52,49.8,-0.11486,0.00014,7.25513]
[1778676897735,37.39,80144.67,49.8,-0.11566,0.00014,7.29051]
[1778676900147,37.39,80141.93,49.8,-0.11604,0.00014,7.30697]
[1778676900315,37.39,80141.9,49.8,-0.11604,0.00014,7.30694]
[1778676905350,37.39,80138.67,49.8,-0.1165,0.00014,7.32737]
[1778676909041,37.39,80138.35,49.8,-0.11655,0.00014,7.3295]
[1778676909129,37.39,80138.84,49.8,-0.11648,0.00014,7.32665]
[1778676909378,37.39,80149.94,49.8,-0.11494,0.00014,7.2584]
[1778676912706,37.39,80153.18,49.8,-0.11448,0.00014,7.23827]
[1778676914623,37.39,80160.97,49.8,-0.1134,0.00014,7.19026]
[1778676920455,37.39,80157.79,49.8,-0.11383,0.00014,7.20945]
[1778676925490,37.38,80159.88,49.8,-0.11354,0.00014,7.19639]
[1778676930525,37.38,80156.14,49.8,-0.11405,0.00014,7.21901]
[1778676935560,37.38,80156.95,49.8,-0.11383,0.00014,7.20606]
[1778676940282,37.38,80159.16,49.8,-0.11352,0.00014,7.19235]
[1778676941802,37.38,80165.61,49.8,-0.11264,0.00014,7.15278]
[1778676943341,37.38,80165.61,49.8,-0.11264,0.00014,7.15278]
[1778676947876,37.38,80157.75,49.8,-0.11371,0.00014,7.20072]
[1778676953772,37.38,80158.16,49.8,-0.11365,0.00014,7.19783]
[1778676959728,37.38,80162.37,49.8,-0.11306,0.00014,7.17191]
[1778676964865,37.38,80163.74,49.8,-0.11288,0.00014,7.1635]
[1778676970453,37.38,80164.78,49.8,-0.11273,0.00014,7.15719]
[1778676971529,37.38,80167.47,49.8,-0.11237,0.00014,7.14079]
[1778676975880,37.38,80173.2,49.8,-0.11159,0.00014,7.10603]
[1778676976851,37.38,80163.21,49.8,-0.11296,0.00014,7.16725]
[1778676978376,37.38,80163.21,49.8,-0.11296,0.00014,7.16725]
[1778676982245,37.38,80158.66,49.8,-0.11358,0.00014,7.19505]
[1778676983463,37.38,80157.67,49.8,-0.11372,0.00014,7.20104]
[1778676986526,37.38,80151.48,49.8,-0.11457,0.00014,7.23882]
[1778676986534,37.38,80151.48,49.8,-0.11457,0.00014,7.23882]
[1778676987088,37.38,80151.48,49.8,-0.11457,0.00014,7.23882]
[1778676992451,37.38,80138.78,49.8,-0.11622,0.00014,7.30841]
[1778676997999,37.37,80135.59,49.8,-0.11664,0.00014,7.32685]
[1778677003036,37.37,80134.79,49.8,-0.11673,0.00014,7.33067]
[1778677003745,37.37,80134.79,49.8,-0.11673,0.00014,7.33067]
[1778677008442,37.36,80134.58,49.8,-0.11673,0.00014,7.33057]
[1778677014113,37.36,80134.36,49.8,-0.11672,0.00014,7.33049]
[1778677019150,37.35,80134.44,49.8,-0.11669,0.00014,7.32882]
[1778677020254,37.35,80134.44,49.8,-0.11669,0.00014,7.32882]
[1778677020341,37.35,80134.44,49.8,-0.11669,0.00014,7.32882]
[1778677020460,37.35,80134.51,49.8,-0.11667,0.00014,7.32816]
[1778677020558,37.35,80134.51,49.8,-0.11667,0.00014,7.32816]
[1778677020837,37.35,80134.51,49.8,-0.11667,0.00014,7.32816]
[1778677020934,37.35,80134.51,49.8,-0.11667,0.00014,7.32816]
[1778677021372,37.35,80134.51,49.8,-0.11667,0.00014,7.32816]
[1778677021164,37.35,80123.58,49.8,-0.11821,0.00014,7.39563]
[1778677021801,37.35,80123.58,49.8,-0.11821,0.00014,7.39563]
[1778677022406,37.35,80126.45,49.8,-0.11782,0.00014,7.37826]
[1778677022595,37.35,80126.45,49.8,-0.11782,0.00014,7.37826]
[1778677023054,37.35,80126.45,49.8,-0.11782,0.00014,7.37826]
[1778677023326,37.35,80126.45,49.8,-0.11782,0.00014,7.37826]
[1778677023424,37.36,80133.63,49.8,-0.11681,0.00014,7.33425]
[1778677024221,37.36,80133.63,49.8,-0.11681,0.00014,7.33425]
[1778677026199,37.35,80146.02,49.8,-0.11506,0.00014,7.25731]
[1778677028390,37.35,80146.71,49.8,-0.11496,0.00014,7.25294]
[1778677031049,37.35,80150.61,49.8,-0.11441,0.00014,7.22865]
[1778677031227,37.35,80150.61,49.8,-0.11441,0.00014,7.22865]
[1778677031253,37.35,80162.38,49.8,-0.11279,0.00014,7.15649]
[1778677032246,37.35,80173.09,49.8,-0.11133,0.00014,7.09095]
[1778677034381,37.35,80174.94,49.8,-0.11108,0.00014,7.07977]
[1778677034709,37.35,80175.6,49.8,-0.11099,0.00014,7.07588]
[1778677036806,37.35,80168.23,49.8,-0.112,0.00014,7.12113]
[1778677037894,37.35,80166.1,49.8,-0.11229,0.00014,7.13423]
[1778677042178,37.35,80164.04,49.8,-0.11258,0.00014,7.14702]
[1778677042829,37.35,80160.75,49.8,-0.11303,0.00014,7.1672]
[1778677043326,37.35,80152.76,49.8,-0.11413,0.00014,7.21619]
[1778677047861,37.35,80152.66,49.8,-0.11414,0.00014,7.21649]
[1778677053498,37.35,80156.32,49.8,-0.11353,0.00014,7.18618]
[1778677053678,37.35,80156.32,49.8,-0.11353,0.00014,7.18618]
[1778677056087,37.35,80157.58,49.8,-0.11336,0.00014,7.17839]
[1778677056443,37.35,80157.58,49.8,-0.11336,0.00014,7.17839]
[1778677057425,37.35,80170.32,49.8,-0.11161,0.00014,7.10048]
[1778677062460,37.35,80174.22,49.8,-0.1111,0.00014,7.07729]
[1778677066859,37.36,80174.2,49.8,-0.11111,0.00014,7.07796]
[1778677072402,37.36,80174.5,49.8,-0.11108,0.00014,7.07669]
[1778677073183,37.36,80175.33,49.8,-0.11098,0.00014,7.07192]
[1778677073641,37.36,80175.37,49.8,-0.11097,0.00014,7.07182]
[1778677074319,37.36,80175.37,49.8,-0.11097,0.00014,7.07182]
[1778677083794,37.36,80175.91,49.8,-0.11093,0.00014,7.06984]
[1778677084510,37.36,80175.91,49.8,-0.11093,0.00014,7.06984]
[1778677085652,37.37,80182.27,49.8,-0.11008,0.00013,7.03164]
[1778677086628,37.37,80188.72,49.8,-0.10922,0.00013,6.99265]
[1778677091340,37.37,80187.19,49.8,-0.10944,0.00013,7.00273]
[1778677092299,37.37,80187.31,49.8,-0.10944,0.00013,7.0025]
[1778677094960,37.37,80181.02,49.8,-0.11029,0.00013,7.04121]
[1778677100753,37.38,80182.52,49.8,-0.11012,0.00013,7.03327]
[1778677107776,37.38,80182.29,49.8,-0.11018,0.00013,7.03621]
[1778677112811,37.39,80181.73,49.8,-0.11018,0.00013,7.03289]
[1778677117846,37.39,80182.02,49.8,-0.11016,0.00013,7.03207]
[1778677122512,37.39,80177.82,49.8,-0.11074,0.00014,7.05817]
[1778677127916,37.39,80180.45,49.8,-0.1104,0.00013,7.04301]
[1778677128678,37.39,80180.45,49.8,-0.1104,0.00013,7.04301]
[1778677134021,37.4,80186.46,49.8,-0.10961,0.00013,7.00741]
[1778677142014,37.41,80187.03,49.8,-0.10958,0.00013,7.00607]
[1778677143251,37.41,80187.03,49.8,-0.10958,0.00013,7.00607]
[1778677145978,37.41,80187.89,49.8,-0.10948,0.00013,7.00156]
[1778677151086,37.41,80190.21,49.8,-0.1092,0.00013,6.98882]
[1778677152340,37.41,80190.21,49.8,-0.1092,0.00013,6.98882]
[1778677158135,37.42,80193.64,49.8,-0.10879,0.00013,6.97008]
[1778677163170,37.43,80194.41,49.8,-0.10872,0.00013,6.96687]
[1778677165236,37.43,80194.02,49.8,-0.10877,0.00013,6.96953]
[1778677167760,37.43,80186.42,49.8,-0.10981,0.00013,7.01645]
[1778677173240,37.43,80187.12,49.8,-0.10964,0.00013,7.00569]
[1778677173596,37.43,80187.12,49.8,-0.10964,0.00013,7.00569]
[1778677181301,37.44,80185.03,49.8,-0.10997,0.00013,7.02062]
[1778677186335,37.45,80187.48,49.8,-0.10966,0.00013,7.00681]
[1778677191372,37.45,80187.65,49.8,-0.10967,0.00013,7.0069]
[1778677192379,37.45,80181.38,49.8,-0.11051,0.00013,7.0452]
[1778677194256,37.45,80179.07,49.8,-0.11083,0.00014,7.0594]
[1778677199608,37.45,80176.75,49.8,-0.11116,0.00014,7.07421]
[1778677199997,37.45,80176.77,49.8,-0.11116,0.00014,7.07421]
[1778677200443,37.45,80176.77,49.8,-0.11116,0.00014,7.07421]
[1778677201095,37.45,80179.49,49.8,-0.11079,0.00014,7.05779]
[1778677201339,37.45,80179.49,49.8,-0.11079,0.00014,7.05779]
[1778677206128,37.46,80179.59,49.8,-0.11079,0.00014,7.05782]
[1778677210641,37.46,80177.78,49.8,-0.11106,0.00014,7.06953]
[1778677210694,37.46,80177.78,49.8,-0.11106,0.00014,7.06953]
[1778677212185,37.46,80177.67,49.8,-0.11107,0.00014,7.07033]
[1778677213562,37.46,80177.38,49.8,-0.11111,0.00014,7.07222]
[1778677217557,37.46,80176.65,49.8,-0.11123,0.00014,7.0773]
[1778677218564,37.46,80176.63,49.8,-0.11123,0.00014,7.07754]
[1778677223599,37.47,80175.08,49.8,-0.11146,0.00014,7.08754]
[1778677223726,37.47,80175.08,49.8,-0.11146,0.00014,7.08754]
[1778677229641,37.47,80181.56,49.8,-0.1106,0.00013,7.04903]
[1778677233180,37.47,80185.67,49.8,-0.10995,0.00013,7.01679]
[1778677235540,37.47,80187.83,49.8,-0.10967,0.00013,7.00409]
[1778677241370,37.48,80192.42,49.8,-0.10909,0.00013,6.97783]
[1778677246760,37.48,80200.12,49.8,-0.10811,0.00013,6.93333]
[1778677251424,37.49,80200.46,49.8,-0.10809,0.00013,6.93228]
[1778677251469,37.49,80200.74,49.8,-0.10806,0.00013,6.93092]
[1778677251795,37.49,80208.07,49.8,-0.1071,0.00013,6.88705]
[1778677253809,37.49,80214.98,49.8,-0.10619,0.00013,6.84569]
[1778677258844,37.49,80216.46,49.8,-0.10602,0.00013,6.83759]
[1778677262404,37.49,80216.67,49.8,-0.106,0.00013,6.83665]
[1778677262534,37.49,80216.67,49.8,-0.106,0.00013,6.83665]
[1778677263028,37.5,80219.26,49.8,-0.10567,0.00013,6.82145]
[1778677263431,37.5,80219.26,49.8,-0.10567,0.00013,6.82145]
[1778677263468,37.5,80229.05,49.8,-0.1044,0.00013,6.76303]
[1778677264596,37.5,80229.05,49.8,-0.1044,0.00013,6.76303]
[1778677264657,37.5,80236.04,49.8,-0.10351,0.00013,6.72158]
[1778677267544,37.5,80251.42,49.8,-0.10157,0.00013,6.63119]
[1778677269933,37.5,80253.36,49.8,-0.10133,0.00013,6.62017]
[1778677272114,37.51,80257.08,49.8,-0.10089,0.00013,6.59911]
[1778677272466,37.51,80257.08,49.8,-0.10089,0.00013,6.59911]
[1778677273418,37.51,80256.47,49.8,-0.10098,0.00013,6.60377]
[1778677278990,37.52,80257.61,49.8,-0.1009,0.00013,6.59961]
[1778677279556,37.52,80257.61,49.8,-0.1009,0.00013,6.59961]
[1778677279656,37.52,80258.15,49.8,-0.10085,0.00013,6.59746]
[1778677280504,37.52,80258.15,49.8,-0.10085,0.00013,6.59746]
[1778677280593,37.53,80267.24,49.8,-0.09971,0.00012,6.54392]
[1778677281764,37.53,80269.25,49.8,-0.09946,0.00012,6.53205]
[1778677283924,37.53,80269.57,49.8,-0.09944,0.00012,6.53094]
[1778677287129,37.53,80268.59,49.8,-0.09958,0.00012,6.53747]
[1778677287707,37.53,80268.59,49.8,-0.09958,0.00012,6.53747]
[1778677288208,37.53,80268.01,49.8,-0.09965,0.00012,6.54089]
[1778677288290,37.53,80261.49,49.8,-0.10047,0.00013,6.57968]
[1778677288959,37.53,80261.49,49.8,-0.10047,0.00013,6.57968]
[1778677294100,37.54,80267.09,49.8,-0.09969,0.00012,6.53998]
[1778677298170,37.54,80268.84,49.8,-0.09949,0.00012,6.53062]
[1778677298248,37.54,80268.84,49.8,-0.09949,0.00012,6.53062]
[1778677298644,37.54,80268.84,49.8,-0.09949,0.00012,6.53062]
[1778677299202,37.54,80266.6,49.8,-0.09978,0.00012,6.54431]
[1778677299331,37.54,80266.6,49.8,-0.09978,0.00012,6.54431]
[1778677299626,37.54,80266.6,49.8,-0.09978,0.00012,6.54431]
[1778677299698,37.54,80257.86,49.8,-0.10088,0.00013,6.59615]
[1778677299861,37.54,80257.86,49.8,-0.10088,0.00013,6.59615]
[1778677300006,37.54,80257.86,49.8,-0.10088,0.00013,6.59615]
[1778677300152,37.54,80250.35,49.8,-0.10183,0.00013,6.6407]
[1778677303604,37.54,80254.19,49.8,-0.10135,0.00013,6.61805]
[1778677304212,37.54,80256.99,49.8,-0.101,0.00013,6.60169]
[1778677310000,37.54,80260.88,49.8,-0.10052,0.00013,6.57929]
[1778677311639,37.55,80261.03,49.8,-0.10051,0.00013,6.57874]
[1778677312236,37.55,80250.92,49.8,-0.1018,0.00013,6.63898]
[1778677317271,37.55,80256.48,49.8,-0.1011,0.00013,6.60638]
[1778677322306,37.55,80254.85,49.8,-0.10132,0.00013,6.61664]
[1778677327341,37.55,80250.27,49.8,-0.10191,0.00013,6.64442]
[1778677329355,37.55,80241.01,49.8,-0.10309,0.00013,6.69966]
[1778677331154,37.55,80239.88,49.8,-0.10324,0.00013,6.70643]
[1778677333383,37.55,80248.17,49.8,-0.10218,0.00013,6.65706]
[1778677338421,37.55,80245.21,49.8,-0.10256,0.00013,6.67486]
[1778677343457,37.55,80246.78,49.8,-0.10236,0.00013,6.66563]
[1778677346418,37.55,80247.64,49.8,-0.10226,0.00013,6.66059]
[1778677347700,37.55,80249.95,49.8,-0.10196,0.00013,6.6469]
[1778677349571,37.56,80256.24,49.8,-0.10117,0.00013,6.6098]
[1778677352374,37.56,80263.0,49.8,-0.10023,0.00013,6.56267]
[1778677352538,37.56,80263.0,49.8,-0.10023,0.00013,6.56267]
[1778677358566,37.56,80263.42,49.8,-0.10021,0.00013,6.5615]
[1778677363706,37.56,80263.7,49.8,-0.10019,0.00013,6.56058]
[1778677363815,37.56,80263.77,49.8,-0.10018,0.00013,6.56035]
[1778677366277,37.57,80264.15,49.8,-0.10014,0.00013,6.55847]
[1778677366651,37.57,80264.15,49.8,-0.10014,0.00013,6.55847]
[1778677367388,37.57,80263.76,49.8,-0.10019,0.00013,6.56063]
[1778677367683,37.57,80263.76,49.8,-0.10019,0.00013,6.56063]
[1778677368302,37.57,80263.63,49.8,-0.10021,0.00013,6.56158]
[1778677368636,37.57,80263.74,49.8,-0.10019,0.00013,6.56078]
[1778677369794,37.57,80263.74,49.8,-0.10019,0.00013,6.56078]
[1778677370169,37.56,80263.9,49.8,-0.10017,0.00013,6.55969]
[1778677370659,37.56,80263.9,49.8,-0.10017,0.00013,6.55969]
[1778677376692,37.56,80262.41,49.8,-0.10034,0.00013,6.56782]
[1778677378644,37.56,80261.69,49.8,-0.10043,0.00013,6.57192]
[1778677378706,37.56,80261.37,49.8,-0.10047,0.00013,6.57366]
[1778677378867,37.56,80261.37,49.8,-0.10047,0.00013,6.57366]
[1778677379638,37.56,80261.37,49.8,-0.10047,0.00013,6.57366]
[1778677380676,37.56,80261.44,49.8,-0.10045,0.00013,6.57308]
[1778677380720,37.56,80261.97,49.8,-0.10039,0.00013,6.57011]
[1778677384699,37.56,80262.69,49.8,-0.10029,0.00013,6.56539]
[1778677384753,37.56,80262.69,49.8,-0.10029,0.00013,6.56539]
[1778677384801,37.56,80262.39,49.8,-0.10033,0.00013,6.56701]
[1778677390790,37.56,80263.39,49.8,-0.10022,0.00013,6.56217]
[1778677395826,37.57,80262.84,49.8,-0.10031,0.00013,6.56632]
[1778677397745,37.57,80263.15,49.8,-0.10028,0.00013,6.56467]
[1778677397839,37.57,80263.46,49.8,-0.10024,0.00013,6.56302]
[1778677399730,37.57,80263.46,49.8,-0.10024,0.00013,6.56302]
[1778677399831,37.57,80263.7,49.8,-0.1002,0.00013,6.56131]
[1778677400179,37.57,80263.7,49.8,-0.1002,0.00013,6.56131]
[1778677400280,37.57,80263.56,49.8,-0.10022,0.00013,6.56214]
[1778677401271,37.57,80263.56,49.8,-0.10022,0.00013,6.56214]
[1778677401372,37.57,80263.29,49.8,-0.10025,0.00013,6.56359]
[1778677406867,37.57,80257.54,49.8,-0.10099,0.00013,6.59834]
[1778677409693,37.57,80257.32,49.8,-0.10102,0.00013,6.5999]
[1778677409794,37.57,80257.54,49.8,-0.101,0.00013,6.59886]
[1778677410580,37.57,80257.54,49.8,-0.101,0.00013,6.59886]
[1778677410839,37.57,80258.43,49.8,-0.10089,0.00013,6.5934]
[1778677414619,37.57,80261.74,49.8,-0.10038,0.00013,6.56658]
[1778677414720,37.57,80263.17,49.8,-0.10021,0.00013,6.55849]
[1778677415199,37.57,80263.17,49.8,-0.10021,0.00013,6.55849]
[1778677415300,37.57,80262.65,49.8,-0.10027,0.00013,6.56156]
[1778677421000,37.58,80261.62,49.8,-0.10042,0.00013,6.56874]
[1778677423576,37.58,80261.62,49.8,-0.10042,0.00013,6.56874]
[1778677423620,37.58,80262.6,49.8,-0.10031,0.00013,6.56346]
[1778677425088,37.58,80264.17,49.8,-0.10011,0.00013,6.55418]
[1778677425574,37.58,80263.5,49.8,-0.1002,0.00013,6.558]
[1778677427044,37.58,80250.41,49.8,-0.10185,0.00013,6.63581]
[1778677432724,37.58,80250.22,49.8,-0.10188,0.00013,6.63719]
[1778677438121,37.58,80250.29,49.8,-0.10188,0.00013,6.63721]
[1778677443156,37.58,80251.66,49.8,-0.10172,0.00013,6.6294]
[1778677444073,37.58,80251.66,49.8,-0.10172,0.00013,6.6294]
[1778677446555,37.58,80242.32,49.8,-0.10291,0.00013,6.68497]
[1778677446797,37.58,80242.32,49.8,-0.10291,0.00013,6.68497]
[1778677447996,37.58,80240.13,49.8,-0.10319,0.00013,6.69798]
[1778677447999,37.58,80240.13,49.8,-0.10319,0.00013,6.69798]
[1778677448220,37.58,80240.13,49.8,-0.10319,0.00013,6.69798]
[1778677448583,37.58,80232.49,49.8,-0.10417,0.00013,6.74349]
[1778677451974,37.58,80229.59,49.8,-0.10453,0.00013,6.76046]
[1778677457955,37.58,80233.45,49.8,-0.10402,0.00013,6.73672]
[1778677463296,37.58,80239.56,49.8,-0.10323,0.00013,6.70007]
[1778677468333,37.58,80238.43,49.8,-0.10337,0.00013,6.70662]
[1778677474071,37.58,80237.24,49.8,-0.10342,0.00013,6.70592]
[1778677479435,37.58,80239.35,49.8,-0.10315,0.00013,6.69313]
[1778677484460,37.58,80242.31,49.8,-0.10277,0.00013,6.67544]
[1778677490512,37.58,80241.36,49.8,-0.10289,0.00013,6.68111]
[1778677496554,37.57,80240.62,49.8,-0.10298,0.00013,6.68545]
[1778677499700,37.57,80240.92,49.8,-0.10294,0.00013,6.68364]
[1778677499824,37.57,80241.95,49.8,-0.10281,0.00013,6.67748]
[1778677500717,37.57,80241.95,49.8,-0.10281,0.00013,6.67748]
[1778677500798,37.57,80253.96,49.8,-0.10128,0.00013,6.60585]
[1778677501331,37.57,80253.96,49.8,-0.10128,0.00013,6.60585]
[1778677501527,37.57,80253.96,49.8,-0.10128,0.00013,6.60585]
[1778677504693,37.57,80255.12,49.8,-0.10113,0.00013,6.59889]
[1778677504771,37.57,80254.34,49.8,-0.10122,0.00013,6.60311]
[1778677505348,37.57,80254.34,49.8,-0.10122,0.00013,6.60311]
[1778677505629,37.57,80254.34,49.8,-0.10122,0.00013,6.60311]
[1778677506219,37.57,80255.36,49.8,-0.10109,0.00013,6.59685]
[1778677506624,37.57,80256.23,49.8,-0.10098,0.00013,6.5917]
[1778677507782,37.57,80256.23,49.8,-0.10098,0.00013,6.5917]
[1778677507857,37.57,80257.58,49.8,-0.1008,0.00013,6.5833]
[1778677508270,37.57,80257.58,49.8,-0.1008,0.00013,6.5833]
[1778677510055,37.57,80254.97,49.8,-0.10113,0.00013,6.59903]
[1778677510653,37.57,80248.26,49.8,-0.10198,0.00013,6.63882]
[1778677515693,37.57,80244.22,49.8,-0.1025,0.00013,6.66316]
[1778677520728,37.57,80239.77,49.8,-0.10307,0.00013,6.68964]
[1778677525763,37.57,80243.3,49.8,-0.10262,0.00013,6.66861]
[1778677530799,37.57,80242.07,49.8,-0.10278,0.00013,6.67599]
[1778677535834,37.57,80240.09,49.8,-0.10294,0.00013,6.68028]
[1778677540253,37.57,80242.18,49.8,-0.10267,0.00013,6.66788]
[1778677540869,37.57,80242.33,49.8,-0.10264,0.00013,6.66668]
[1778677545889,37.57,80240.28,49.8,-0.10288,0.00013,6.67765]
[1778677547582,37.56,80240.03,49.8,-0.1029,0.00013,6.67849]
[1778677552953,37.56,80244.55,49.8,-0.10228,0.00013,6.64963]
[1778677553287,37.56,80244.55,49.8,-0.10228,0.00013,6.64963]
[1778677553960,37.56,80246.19,49.8,-0.10207,0.00013,6.63993]
[1778677557609,37.56,80244.38,49.8,-0.1023,0.00013,6.65084]
[1778677562812,37.56,80240.86,49.8,-0.10276,0.00013,6.67191]
[1778677563304,37.56,80240.94,49.8,-0.10275,0.00013,6.67144]
[1778677567078,37.56,80247.68,49.8,-0.10189,0.00013,6.63149]
[1778677568159,37.56,80246.64,49.8,-0.10202,0.00013,6.63774]
[1778677568752,37.56,80246.64,49.8,-0.10202,0.00013,6.63774]
[1778677571942,37.56,80243.21,49.8,-0.10246,0.00013,6.65829]
[1778677582156,37.56,80243.95,49.8,-0.10238,0.00013,6.65437]
[1778677587191,37.56,80243.73,49.8,-0.10241,0.00013,6.65581]
[1778677592226,37.56,80238.74,49.8,-0.10295,0.00013,6.67802]
[1778677597262,37.56,80244.98,49.8,-0.10215,0.00013,6.64084]
[1778677602298,37.56,80247.55,49.8,-0.10183,0.00013,6.62587]
[1778677605319,37.56,80255.91,49.8,-0.10078,0.00013,6.57658]
[1778677608959,37.57,80258.81,49.8,-0.10042,0.00013,6.55972]
[1778677609059,37.57,80258.78,49.8,-0.10043,0.00013,6.56023]
[1778677614382,37.56,80261.75,49.8,-0.10004,0.00013,6.54197]
[1778677616239,37.56,80260.34,49.8,-0.10022,0.00013,6.55016]
[1778677616396,37.56,80258.82,49.8,-0.10041,0.00013,6.559]
[1778677618656,37.56,80258.65,49.8,-0.10043,0.00013,6.56018]
[1778677619009,37.56,80258.65,49.8,-0.10043,0.00013,6.56018]
[1778677618755,37.56,80258.69,49.8,-0.10043,0.00013,6.56027]
[1778677619319,37.56,80258.69,49.8,-0.10043,0.00013,6.56027]
[1778677624452,37.56,80260.42,49.8,-0.1002,0.00013,6.54931]
[1778677625580,37.56,80260.42,49.8,-0.1002,0.00013,6.54931]
[1778677625619,37.56,80260.06,49.8,-0.10024,0.00013,6.55129]
[1778677627046,37.56,80260.06,49.8,-0.10024,0.00013,6.55129]
[1778677627513,37.56,80263.76,49.8,-0.09979,0.00013,6.5298]
[1778677629162,37.56,80267.61,49.8,-0.0993,0.00012,6.50698]
[1778677633515,37.56,80260.23,49.8,-0.10022,0.00013,6.55007]
[1778677634305,37.56,80260.23,49.8,-0.10022,0.00013,6.55007]
[1778677634638,37.56,80260.23,49.8,-0.10022,0.00013,6.55007]
[1778677635257,37.56,80259.55,49.8,-0.1003,0.00013,6.55413]
[1778677635562,37.56,80259.55,49.8,-0.1003,0.00013,6.55413]
[1778677637165,37.56,80259.06,49.8,-0.10036,0.00013,6.55674]
[1778677637545,37.56,80259.2,49.8,-0.10034,0.00013,6.55591]
[1778677641573,37.56,80265.59,49.8,-0.09956,0.00012,6.51902]
[1778677643152,37.56,80265.56,49.8,-0.09957,0.00012,6.51944]
[1778677643587,37.56,80264.65,49.8,-0.09968,0.00013,6.52504]
[1778677648622,37.56,80270.75,49.8,-0.09892,0.00012,6.48874]
[1778677653657,37.56,80273.71,49.8,-0.09845,0.00012,6.46359]
[1778677658692,37.56,80274.32,49.8,-0.09837,0.00012,6.45997]
[1778677663775,37.56,80273.96,49.8,-0.09842,0.00012,6.46208]
[1778677667803,37.56,80262.66,49.8,-0.09982,0.00013,6.52857]
[1778677669216,37.56,80257.98,49.8,-0.10041,0.00013,6.55617]
[1778677669821,37.56,80262.15,49.8,-0.09989,0.00013,6.5316]
[1778677670249,37.56,80262.15,49.8,-0.09989,0.00013,6.5316]
[1778677670826,37.56,80264.74,49.8,-0.09956,0.00013,6.5162]
[1778677675861,37.56,80269.4,49.8,-0.09897,0.00012,6.48833]
[1778677680542,37.56,80274.97,49.8,-0.09828,0.00012,6.45542]
[1778677680896,37.56,80283.9,49.8,-0.09717,0.00012,6.40302]
[1778677681297,37.56,80283.9,49.8,-0.09717,0.00012,6.40302]
[1778677682270,37.56,80285.95,49.8,-0.09692,0.00012,6.39109]
[1778677682594,37.56,80285.95,49.8,-0.09692,0.00012,6.39109]
[1778677685216,37.56,80287.39,49.8,-0.09675,0.00012,6.38294]
[1778677688710,37.56,80288.7,49.8,-0.0966,0.00012,6.37562]
[1778677690832,37.56,80291.51,49.8,-0.09626,0.00012,6.35944]
[1778677696002,37.57,80291.98,49.8,-0.09622,0.00012,6.35754]
[1778677696742,37.57,80291.98,49.8,-0.09622,0.00012,6.35754]
[1778677698179,37.57,80298.19,49.8,-0.09547,0.00012,6.32161]
[1778677698447,37.57,80298.19,49.8,-0.09547,0.00012,6.32161]
[1778677699064,37.57,80298.19,49.8,-0.09547,0.00012,6.32161]
[1778677704116,37.57,80292.88,49.8,-0.09614,0.00012,6.35365]
[1778677710250,37.58,80294.84,49.8,-0.09592,0.00012,6.34328]
[1778677716153,37.58,80294.79,49.8,-0.09585,0.00012,6.33695]
[1778677721647,37.58,80294.29,49.8,-0.09593,0.00012,6.34086]
[1778677722183,37.58,80293.27,49.8,-0.09605,0.00012,6.34657]
[1778677727218,37.58,80293.81,49.8,-0.09596,0.00012,6.34225]
[1778677728482,37.58,80293.81,49.8,-0.09596,0.00012,6.34225]
[1778677728492,37.58,80293.81,49.8,-0.09596,0.00012,6.34225]
[1778677728674,37.58,80293.81,49.8,-0.09596,0.00012,6.34225]
[1778677728678,37.58,80293.81,49.8,-0.09596,0.00012,6.34225]
[1778677728696,37.58,80293.81,49.8,-0.09596,0.00012,6.34225]
[1778677728888,37.58,80293.47,49.8,-0.096,0.00012,6.34399]
[1778677730640,37.58,80288.39,49.8,-0.09662,0.00012,6.37382]
[1778677730665,37.58,80281.96,49.8,-0.09741,0.00012,6.41157]
[1778677732294,37.58,80281.15,49.8,-0.09751,0.00012,6.41637]
[1778677733762,37.58,80278.25,49.8,-0.09787,0.00012,6.43342]
[1778677738568,37.58,80276.29,49.8,-0.09812,0.00012,6.44513]
[1778677738779,37.58,80276.29,49.8,-0.09812,0.00012,6.44513]
[1778677739843,37.58,80276.77,49.8,-0.09806,0.00012,6.44232]
[1778677740627,37.58,80276.7,49.8,-0.09807,0.00012,6.44276]
[1778677740637,37.58,80276.7,49.8,-0.09807,0.00012,6.44276]
[1778677740689,37.58,80276.7,49.8,-0.09807,0.00012,6.44276]
[1778677740730,37.58,80276.7,49.8,-0.09807,0.00012,6.44276]
[1778677740891,37.58,80276.7,49.8,-0.09807,0.00012,6.44276]
[1778677740916,37.58,80276.7,49.8,-0.09807,0.00012,6.44276]
[1778677741133,37.58,80276.7,49.8,-0.09807,0.00012,6.44276]
[1778677741154,37.58,80276.7,49.8,-0.09807,0.00012,6.44276]
[1778677741206,37.58,80276.58,49.8,-0.09808,0.00012,6.44308]
[1778677742149,37.58,80276.58,49.8,-0.09808,0.00012,6.44308]
[1778677742210,37.58,80291.59,49.8,-0.09623,0.00012,6.35494]
[1778677742324,37.58,80300.2,49.8,-0.09518,0.00012,6.30475]
[1778677745155,37.58,80300.23,49.8,-0.09518,0.00012,6.3044]
[1778677750379,37.57,80300.31,49.8,-0.09514,0.00012,6.30275]
[1778677752707,37.57,80298.71,49.8,-0.09533,0.00012,6.31189]
[1778677752708,37.57,80298.71,49.8,-0.09533,0.00012,6.31189]
[1778677752823,37.57,80298.71,49.8,-0.09533,0.00012,6.31189]
[1778677752962,37.57,80298.71,49.8,-0.09533,0.00012,6.31189]
[1778677753045,37.57,80298.71,49.8,-0.09533,0.00012,6.31189]
[1778677753713,37.57,80312.5,49.8,-0.09367,0.00012,6.23144]
[1778677756074,37.57,80316.55,49.8,-0.09318,0.00012,6.20793]
[1778677756077,37.57,80316.55,49.8,-0.09318,0.00012,6.20793]
[1778677761457,37.57,80315.69,49.8,-0.09328,0.00012,6.21262]
[1778677763912,37.57,80313.58,49.8,-0.09353,0.00012,6.22479]
[1778677763954,37.57,80313.58,49.8,-0.09353,0.00012,6.22479]
[1778677764027,37.57,80306.51,49.8,-0.09437,0.00012,6.26561]
[1778677766222,37.57,80309.27,49.8,-0.09404,0.00012,6.24959]
[1778677768630,37.57,80310.35,49.8,-0.09391,0.00012,6.24309]
[1778677768949,37.57,80310.35,49.8,-0.09391,0.00012,6.24309]
[1778677769246,37.57,80308.63,49.8,-0.09411,0.00012,6.25298]
[1778677769513,37.57,80301.62,49.8,-0.09495,0.00012,6.29361]
[1778677772245,37.57,80302.13,49.8,-0.09489,0.00012,6.29049]
[1778677774734,37.56,80301.4,49.8,-0.09487,0.00012,6.28678]
[1778677774771,37.56,80301.4,49.8,-0.09487,0.00012,6.28678]
[1778677780592,37.56,80300.74,49.8,-0.09493,0.00012,6.28962]
[1778677785627,37.56,80300.72,49.8,-0.09492,0.00012,6.289]
[1778677787531,37.56,80300.52,49.8,-0.09494,0.00012,6.29002]
[1778677792676,37.55,80298.07,49.8,-0.09521,0.00012,6.30336]
[1778677797711,37.55,80300.41,49.8,-0.09492,0.00012,6.28897]
[1778677802746,37.55,80296.91,49.8,-0.09532,0.00012,6.30859]
[1778677804565,37.55,80293.82,49.8,-0.0957,0.00012,6.32643]
[1778677808792,37.54,80294.03,49.8,-0.09565,0.00012,6.32439]
[1778677812403,37.54,80292.96,49.8,-0.09577,0.00012,6.32981]
[1778677816384,37.54,80297.68,49.8,-0.09518,0.00012,6.30149]
[1778677816472,37.54,80297.68,49.8,-0.09518,0.00012,6.30149]
[1778677818444,37.54,80297.67,49.8,-0.09517,0.00012,6.30138]
[1778677823894,37.53,80302.01,49.8,-0.09463,0.00012,6.27499]
[1778677828478,37.53,80303.68,49.8,-0.09442,0.00012,6.26477]
[1778677833963,37.53,80299.79,49.8,-0.09477,0.00012,6.27921]
[1778677834970,37.53,80292.33,49.8,-0.09568,0.00012,6.32258]
[1778677838711,37.53,80288.33,49.8,-0.09615,0.00012,6.34536]
[1778677842727,37.52,80288.05,49.8,-0.09616,0.00012,6.3458]
[1778677844566,37.52,80287.83,49.8,-0.09618,0.00012,6.34685]
[1778677845189,37.52,80287.83,49.8,-0.09618,0.00012,6.34685]
[1778677845289,37.52,80288.08,49.8,-0.09614,0.00012,6.34492]
[1778677847685,37.52,80288.21,49.8,-0.09613,0.00012,6.34432]
[1778677848610,37.52,80288.32,49.8,-0.09612,0.00012,6.34384]
[1778677849196,37.52,80288.26,49.8,-0.09613,0.00012,6.34413]
[1778677852955,37.52,80288.23,49.8,-0.09612,0.00012,6.34362]
[1778677856372,37.52,80287.66,49.8,-0.09617,0.00012,6.34605]
[1778677856644,37.52,80287.66,49.8,-0.09617,0.00012,6.34605]
[1778677856679,37.52,80287.66,49.8,-0.09617,0.00012,6.34605]
[1778677857723,37.52,80287.83,49.8,-0.09614,0.00012,6.34483]
[1778677858951,37.51,80287.71,49.8,-0.09615,0.00012,6.34531]
[1778677859762,37.51,80287.71,49.8,-0.09615,0.00012,6.34508]
[1778677859769,37.51,80287.71,49.8,-0.09615,0.00012,6.34508]
[1778677859984,37.51,80287.71,49.8,-0.09615,0.00012,6.34508]
[1778677860150,37.51,80295.64,49.8,-0.09518,0.00012,6.29855]
[1778677863010,37.51,80301.98,49.8,-0.09441,0.00012,6.26137]
[1778677868206,37.51,80305.86,49.8,-0.09393,0.00012,6.23835]
[1778677872703,37.51,80305.89,49.8,-0.09392,0.00012,6.23795]
[1778677872720,37.51,80305.89,49.8,-0.09392,0.00012,6.23795]
[1778677878277,37.51,80308.3,49.8,-0.09362,0.00012,6.22354]
[1778677883312,37.51,80309.8,49.8,-0.09344,0.00012,6.21459]
[1778677886109,37.51,80309.9,49.8,-0.09342,0.00012,6.21392]
[1778677891368,37.51,80313.13,49.8,-0.09294,0.00012,6.18763]
[1778677896403,37.51,80311.11,49.8,-0.09318,0.00012,6.19928]
[1778677897602,37.51,80311.11,49.8,-0.09318,0.00012,6.19928]
[1778677903452,37.51,80313.27,49.8,-0.09292,0.00012,6.18672]
[1778677907049,37.51,80314.6,49.8,-0.09276,0.00012,6.17903]
[1778677912515,37.51,80314.63,49.8,-0.09276,0.00012,6.179]
[1778677914602,37.51,80315.43,49.8,-0.09267,0.00012,6.17439]
[1778677914689,37.51,80315.43,49.8,-0.09267,0.00012,6.17439]
[1778677915282,37.51,80315.43,49.8,-0.09267,0.00012,6.17439]
[1778677915643,37.51,80319.07,49.8,-0.09224,0.00012,6.15343]
[1778677915803,37.51,80319.07,49.8,-0.09224,0.00012,6.15343]
[1778677917111,37.51,80319.77,49.8,-0.09215,0.00012,6.14939]
[1778677918235,37.51,80322.35,49.8,-0.09185,0.00012,6.13465]
[1778677919334,37.51,80321.79,49.8,-0.09192,0.00012,6.13796]
[1778677919594,37.51,80320.06,49.8,-0.09213,0.00012,6.14801]
[1778677920048,37.51,80320.06,49.8,-0.09213,0.00012,6.14801]
[1778677921601,37.51,80318.94,49.8,-0.09226,0.00012,6.15452]
[1778677923855,37.51,80318.58,49.8,-0.0923,0.00012,6.1567]
[1778677924655,37.51,80318.79,49.8,-0.09228,0.00012,6.15554]
[1778677926386,37.51,80312.4,49.8,-0.09304,0.00012,6.19255]
[1778677928138,37.51,80310.29,49.8,-0.09329,0.00012,6.20474]
[1778677933662,37.51,80311.52,49.8,-0.09314,0.00012,6.19751]
[1778677935402,37.51,80311.52,49.8,-0.09314,0.00012,6.19751]
[1778677943006,37.51,80312.76,49.8,-0.093,0.00012,6.19031]
[1778677943010,37.51,80312.76,49.8,-0.093,0.00012,6.19031]
[1778677944054,37.51,80312.6,49.8,-0.09301,0.00012,6.19124]
[1778677949775,37.51,80307.19,49.8,-0.09366,0.00012,6.22239]
[1778677952438,37.51,80309.93,49.8,-0.09323,0.00012,6.19891]
[1778677955326,37.51,80312.71,49.8,-0.0929,0.00012,6.1828]
[1778677960852,37.51,80313.26,49.8,-0.09284,0.00012,6.17971]
[1778677965887,37.51,80312.9,49.8,-0.09288,0.00012,6.1819]
[1778677969540,37.51,80312.45,49.8,-0.09293,0.00012,6.18451]
[1778677971020,37.51,80311.8,49.8,-0.09301,0.00012,6.18828]
[1778677971742,37.51,80311.61,49.8,-0.09303,0.00012,6.18939]
[1778677975045,37.51,80310.84,49.8,-0.09313,0.00012,6.19383]
[1778677979141,37.51,80312.49,49.8,-0.09293,0.00012,6.18427]
[1778677980526,37.51,80313.4,49.8,-0.09282,0.00012,6.17901]
[1778677980533,37.51,80313.4,49.8,-0.09282,0.00012,6.17901]
[1778677986028,37.51,80311.77,49.8,-0.09302,0.00012,6.18852]
[1778677989667,37.51,80310.41,49.8,-0.09318,0.00012,6.1964]
[1778677990029,37.51,80310.41,49.8,-0.09318,0.00012,6.1964]
[1778677990082,37.51,80310.41,49.8,-0.09318,0.00012,6.1964]
[1778677990627,37.51,80309.65,49.8,-0.09327,0.00012,6.2008]
[1778677990649,37.51,80309.65,49.8,-0.09327,0.00012,6.2008]
[1778677995046,37.51,80307.75,49.8,-0.0935,0.00012,6.21171]
[1778677998195,37.51,80308.33,49.8,-0.09342,0.00012,6.20826]
[1778678000770,37.51,80308.11,49.8,-0.09345,0.00012,6.20945]
[1778678001422,37.51,80308.11,49.8,-0.09345,0.00012,6.20945]
[1778678002730,37.51,80306.8,49.8,-0.0936,0.00012,6.21699]
[1778678003342,37.51,80306.8,49.8,-0.0936,0.00012,6.21699]
[1778678004137,37.51,80306.86,49.8,-0.0936,0.00012,6.21656]
[1778678004413,37.51,80306.86,49.8,-0.0936,0.00012,6.21656]
[1778678005161,37.51,80299.1,49.8,-0.09453,0.00012,6.2616]
[1778678005720,37.51,80299.1,49.8,-0.09453,0.00012,6.2616]
[1778678006168,37.51,80291.1,49.8,-0.0955,0.00012,6.30857]
[1778678011204,37.51,80287.23,49.8,-0.0959,0.00012,6.32489]
[1778678016009,37.52,80286.24,49.8,-0.09604,0.00012,6.33142]
[1778678016082,37.52,80286.24,49.8,-0.09604,0.00012,6.33142]
[1778678016611,37.52,80286.19,49.8,-0.09605,0.00012,6.33189]
[1778678018720,37.52,80280.19,49.8,-0.09679,0.00012,6.36732]
[1778678024308,37.52,80285.59,49.8,-0.09614,0.00012,6.33635]
[1778678026310,37.52,80287.06,49.8,-0.09597,0.00012,6.32813]
[1778678032355,37.53,80286.28,49.8,-0.09609,0.00012,6.33398]
[1778678037402,37.53,80281.9,49.8,-0.09665,0.00012,6.36048]
[1778678040720,37.53,80281.35,49.8,-0.09672,0.00012,6.36397]
[1778678040722,37.53,80281.35,49.8,-0.09672,0.00012,6.36397]
[1778678041430,37.53,80282.0,49.8,-0.09664,0.00012,6.36004]
[1778678042780,37.53,80282.05,49.8,-0.09663,0.00012,6.3595]
[1778678043444,37.53,80282.33,49.8,-0.0966,0.00012,6.358]
[1778678044839,37.53,80282.44,49.8,-0.09659,0.00012,6.3575]
[1778678044843,37.53,80282.44,49.8,-0.09659,0.00012,6.3575]
[1778678045049,37.53,80282.44,49.8,-0.09659,0.00012,6.3575]
[1778678045458,37.53,80282.49,49.8,-0.09657,0.00012,6.35696]
[1778678048547,37.53,80284.78,49.8,-0.09628,0.00012,6.34283]
[1778678048616,37.53,80284.78,49.8,-0.09628,0.00012,6.34283]
[1778678050866,37.52,80286.64,49.8,-0.09604,0.00012,6.33151]
[1778678056535,37.52,80285.0,49.8,-0.09622,0.00012,6.33978]
[1778678061573,37.52,80285.08,49.8,-0.09618,0.00012,6.33822]
[1778678066605,37.51,80287.22,49.8,-0.0959,0.00012,6.32469]
[1778678071640,37.51,80286.38,49.8,-0.09589,0.00012,6.32107]
[1778678074416,37.51,80286.55,49.8,-0.09586,0.00012,6.31987]
[1778678074431,37.51,80286.55,49.8,-0.09586,0.00012,6.31987]
[1778678079696,37.5,80284.72,49.8,-0.09605,0.00012,6.32911]
[1778678084733,37.5,80284.51,49.8,-0.09606,0.00012,6.32931]
[1778678088774,37.5,80286.28,49.8,-0.09583,0.00012,6.31834]
[1778678095051,37.49,80283.37,49.8,-0.09616,0.00012,6.33416]
[1778678097910,37.49,80283.43,49.8,-0.09614,0.00012,6.33319]
[1778678102859,37.49,80275.03,49.8,-0.09714,0.00012,6.38106]
[1778678103789,37.49,80275.03,49.8,-0.09714,0.00012,6.38106]
[1778678104951,37.48,80274.61,49.8,-0.09719,0.00012,6.38325]
[1778678105269,37.48,80274.61,49.8,-0.09719,0.00012,6.38325]
[1778678108675,37.48,80272.41,49.8,-0.09744,0.00012,6.39506]
[1778678108901,37.48,80272.33,49.8,-0.09744,0.00012,6.39523]
[1778678109600,37.48,80272.33,49.8,-0.09744,0.00012,6.39523]
[1778678109710,37.48,80272.33,49.8,-0.09744,0.00012,6.39523]
[1778678109711,37.48,80272.33,49.8,-0.09744,0.00012,6.39523]
[1778678112197,37.48,80265.51,49.8,-0.09829,0.00012,6.4355]
[1778678114692,37.48,80266.73,49.8,-0.09814,0.00012,6.42838]
[1778678121027,37.48,80266.3,49.8,-0.0982,0.00012,6.4312]
[1778678127028,37.48,80260.98,49.8,-0.09887,0.00013,6.46265]
[1778678132063,37.48,80255.77,49.8,-0.09942,0.00013,6.48566]
[1778678133374,37.48,80255.77,49.8,-0.09942,0.00013,6.48566]
[1778678137493,37.48,80261.85,49.8,-0.09865,0.00012,6.44961]
[1778678143140,37.48,80261.29,49.8,-0.09872,0.00012,6.45297]
[1778678147781,37.48,80261.25,49.8,-0.09873,0.00012,6.45322]
[1778678153210,37.48,80260.03,49.8,-0.09888,0.00013,6.46046]
[1778678159256,37.48,80261.7,49.8,-0.09867,0.00012,6.45061]
[1778678160790,37.48,80261.62,49.8,-0.09868,0.00012,6.45108]
[1778678161270,37.48,80270.32,49.8,-0.0976,0.00012,6.39986]
[1778678163285,37.48,80276.97,49.8,-0.09678,0.00012,6.36091]
[1778678164473,37.48,80276.97,49.8,-0.09678,0.00012,6.36091]
[1778678164661,37.48,80277.09,49.8,-0.09677,0.00012,6.36046]
[1778678165300,37.48,80280.17,49.8,-0.09639,0.00012,6.34241]
[1778678170334,37.48,80277.84,49.8,-0.09665,0.00012,6.35473]
[1778678174203,37.47,80277.55,49.8,-0.09667,0.00012,6.35572]
[1778678176588,37.47,80277.69,49.8,-0.09665,0.00012,6.35443]
[1778678184976,37.47,80276.89,49.8,-0.0967,0.00012,6.35699]
[1778678185439,37.47,80273.5,49.8,-0.09712,0.00012,6.37705]
[1778678190474,37.47,80269.79,49.8,-0.09759,0.00012,6.39938]
[1778678195509,37.47,80269.68,49.8,-0.09752,0.00012,6.393]
[1778678200544,37.47,80267.75,49.8,-0.09777,0.00012,6.40484]
[1778678205579,37.47,80269.06,49.8,-0.09762,0.00012,6.39758]
[1778678211621,37.48,80269.43,49.8,-0.09758,0.00012,6.396]
[1778678215690,37.48,80269.55,49.8,-0.09757,0.00012,6.39558]
[1778678220763,37.48,80269.33,49.8,-0.09761,0.00012,6.39734]
[1778678226727,37.48,80270.07,49.8,-0.09753,0.00012,6.39362]
[1778678231829,37.48,80270.0,49.8,-0.09755,0.00012,6.39441]
[1778678231969,37.48,80270.0,49.8,-0.09755,0.00012,6.39441]
[1778678232368,37.48,80270.0,49.8,-0.09755,0.00012,6.39441]
[1778678232449,37.48,80270.0,49.8,-0.09755,0.00012,6.39441]
[1778678232471,37.48,80271.91,49.8,-0.09731,0.00012,6.383]
[1778678232732,37.48,80271.91,49.8,-0.09731,0.00012,6.383]
[1778678232769,37.48,80281.12,49.8,-0.09617,0.00012,6.329]
[1778678235961,37.48,80287.23,49.8,-0.09542,0.00012,6.29292]
[1778678239361,37.48,80287.22,49.8,-0.09541,0.00012,6.29269]
[1778678240718,37.48,80287.4,49.8,-0.09538,0.00012,6.2912]
[1778678242034,37.48,80287.4,49.8,-0.09538,0.00012,6.29106]
[1778678247874,37.47,80288.01,49.8,-0.09529,0.00012,6.28654]
[1778678250679,37.47,80287.9,49.8,-0.0953,0.00012,6.28705]
[1778678250895,37.47,80288.27,49.8,-0.09525,0.00012,6.28462]
[1778678253074,37.47,80289.61,49.8,-0.095,0.00012,6.2698]
[1778678253083,37.47,80289.61,49.8,-0.095,0.00012,6.2698]
[1778678253215,37.47,80289.61,49.8,-0.095,0.00012,6.2698]
[1778678253313,37.47,80289.15,49.8,-0.09505,0.00012,6.27249]
[1778678253916,37.47,80296.96,49.8,-0.0941,0.00012,6.22687]
[1778678254791,37.47,80296.96,49.8,-0.0941,0.00012,6.22687]
[1778678259958,37.47,80299.35,49.8,-0.09381,0.00012,6.21271]
[1778678263288,37.47,80296.25,49.8,-0.09418,0.00012,6.23067]
[1778678265059,37.47,80295.51,49.8,-0.09427,0.00012,6.23487]
[1778678268015,37.47,80288.95,49.8,-0.09506,0.00012,6.27279]
[1778678268787,37.47,80288.95,49.8,-0.09506,0.00012,6.27279]
[1778678269021,37.47,80288.94,49.8,-0.09506,0.00012,6.27273]
[1778678273322,37.47,80289.15,49.8,-0.09505,0.00012,6.2723]
[1778678276783,37.48,80295.73,49.8,-0.09428,0.00012,6.23521]
[1778678277077,37.48,80295.99,49.8,-0.09425,0.00012,6.23404]
[1778678282112,37.48,80297.4,49.8,-0.09408,0.00012,6.22557]
[1778678284607,37.48,80297.4,49.8,-0.09408,0.00012,6.22553]
[1778678285666,37.48,80297.44,49.8,-0.09407,0.00012,6.2252]
[1778678285767,37.48,80297.44,49.8,-0.09407,0.00012,6.22516]
[1778678291176,37.48,80297.46,49.8,-0.0941,0.00012,6.22679]
[1778678292846,37.48,80298.47,49.8,-0.09399,0.00012,6.22126]
[1778678292856,37.48,80298.47,49.8,-0.09399,0.00012,6.22126]
[1778678293189,37.49,80301.35,49.8,-0.09365,0.00012,6.20489]
[1778678295064,37.49,80303.71,49.8,-0.09336,0.00012,6.19117]
[1778678295071,37.49,80303.71,49.8,-0.09336,0.00012,6.19117]
[1778678298221,37.49,80304.17,49.8,-0.09331,0.00012,6.18851]
[1778678298731,37.49,80304.17,49.8,-0.09331,0.00012,6.18851]
[1778678303770,37.49,80306.75,49.8,-0.093,0.00012,6.17372]
[1778678304768,37.49,80306.75,49.8,-0.093,0.00012,6.17372]
[1778678305689,37.49,80306.12,49.8,-0.09308,0.00012,6.17737]
[1778678305693,37.49,80306.12,49.8,-0.09308,0.00012,6.17737]
[1778678306472,37.49,80305.05,49.8,-0.09321,0.00012,6.18361]
[1778678312323,37.49,80302.75,49.8,-0.09338,0.00012,6.18934]
[1778678318365,37.49,80303.6,49.8,-0.09328,0.00012,6.18444]
[1778678319802,37.49,80303.6,49.8,-0.09328,0.00012,6.18444]
[1778678323242,37.49,80306.63,49.8,-0.09292,0.00012,6.16692]
[1778678323791,37.49,80306.63,49.8,-0.09292,0.00012,6.16692]
[1778678333470,37.49,80311.67,49.8,-0.09233,0.00012,6.13829]
[1778678336841,37.49,80311.06,49.8,-0.09241,0.00012,6.14209]
[1778678340063,37.49,80314.52,49.8,-0.092,0.00012,6.12237]
[1778678343512,37.49,80314.55,49.8,-0.092,0.00012,6.12249]
[1778678343515,37.49,80314.55,49.8,-0.092,0.00012,6.12249]
[1778678343667,37.49,80313.0,49.8,-0.09219,0.00012,6.13153]
[1778678344544,37.49,80313.0,49.8,-0.09219,0.00012,6.13153]
[1778678344547,37.49,80305.44,49.8,-0.0931,0.00012,6.17575]
[1778678345340,37.49,80305.44,49.8,-0.0931,0.00012,6.17575]
[1778678345554,37.49,80304.73,49.8,-0.09319,0.00012,6.17988]
[1778678347399,37.49,80303.75,49.8,-0.09331,0.00012,6.18557]
[1778678347667,37.49,80303.57,49.8,-0.09333,0.00012,6.18661]
[1778678349239,37.49,80304.93,49.8,-0.09317,0.00012,6.17912]
[1778678351456,37.5,80302.48,49.8,-0.09348,0.00012,6.19412]
[1778678351830,37.5,80302.48,49.8,-0.09348,0.00012,6.19412]
[1778678352472,37.5,80302.48,49.8,-0.09349,0.00012,6.1945]
[1778678353222,37.5,80301.9,49.8,-0.09357,0.00012,6.19825]
[1778678353580,37.5,80301.9,49.8,-0.09357,0.00012,6.19825]
[1778678353676,37.5,80301.73,49.8,-0.0936,0.00012,6.19961]
[1778678355664,37.5,80299.49,49.8,-0.09386,0.00012,6.21259]
[1778678355693,37.5,80299.29,49.8,-0.09389,0.00012,6.2137]
[1778678359751,37.5,80299.13,49.8,-0.09392,0.00012,6.21533]
[1778678361811,37.51,80301.04,49.8,-0.09371,0.00012,6.20529]
[1778678363879,37.51,80300.03,49.8,-0.09386,0.00012,6.21222]
[1778678366856,37.51,80291.69,49.8,-0.09489,0.00012,6.26175]
[1778678372743,37.52,80287.22,49.8,-0.09536,0.00012,6.28181]
[1778678375330,37.52,80287.92,49.8,-0.09529,0.00012,6.27821]
[1778678376226,37.52,80287.38,49.8,-0.09536,0.00012,6.28161]
[1778678379724,37.53,80286.54,49.8,-0.09548,0.00012,6.28725]
[1778678380157,37.53,80285.5,49.8,-0.09561,0.00012,6.29356]
[1778678380408,37.53,80285.5,49.8,-0.09561,0.00012,6.29356]
[1778678380412,37.53,80285.5,49.8,-0.09561,0.00012,6.29356]
[1778678380727,37.53,80285.5,49.8,-0.09561,0.00012,6.29356]
[1778678382404,37.53,80276.51,49.8,-0.09672,0.00012,6.34653]
[1778678387848,37.53,80275.1,49.8,-0.09691,0.00012,6.35564]
[1778678390634,37.53,80275.81,49.8,-0.09683,0.00012,6.35176]
[1778678394924,37.53,80280.14,49.8,-0.09631,0.00012,6.32699]
[1778678402339,37.54,80277.06,49.8,-0.09671,0.00012,6.34606]
[1778678404340,37.54,80275.38,49.8,-0.09693,0.00012,6.35648]
[1778678410737,37.54,80275.44,49.8,-0.09693,0.00012,6.35677]
[1778678416047,37.54,80271.37,49.8,-0.09745,0.00012,6.38141]
[1778678421082,37.55,80270.82,49.8,-0.09753,0.00012,6.38512]
[1778678426117,37.55,80270.75,49.8,-0.09755,0.00012,6.38598]
[1778678429128,37.55,80270.75,49.8,-0.09755,0.00012,6.38616]
[1778678429142,37.55,80270.75,49.8,-0.09755,0.00012,6.38616]
[1778678429183,37.55,80270.75,49.8,-0.09755,0.00012,6.38616]
[1778678429522,37.55,80270.37,49.8,-0.0976,0.00012,6.38848]
[1778678430413,37.55,80270.37,49.8,-0.0976,0.00012,6.38848]
[1778678430903,37.55,80261.2,49.8,-0.09876,0.00012,6.44308]
[1778678436187,37.56,80258.51,49.8,-0.09902,0.00013,6.4527]
[1778678436926,37.56,80258.51,49.8,-0.09902,0.00013,6.4527]
[1778678442229,37.56,80255.3,49.8,-0.09943,0.00013,6.47178]
[1778678446257,37.56,80262.17,49.8,-0.09857,0.00012,6.43115]
[1778678451292,37.56,80260.86,49.8,-0.09873,0.00013,6.43899]
[1778678456327,37.56,80257.15,49.8,-0.0992,0.00013,6.46089]
[1778678460566,37.56,80254.86,49.8,-0.09949,0.00013,6.47432]
[1778678460646,37.56,80254.86,49.8,-0.09949,0.00013,6.47432]
[1778678460691,37.56,80254.86,49.8,-0.09949,0.00013,6.47432]
[1778678460860,37.56,80254.86,49.8,-0.09949,0.00013,6.47432]
[1778678460894,37.56,80253.2,49.8,-0.09969,0.00013,6.48401]
[1778678461374,37.56,80245.94,49.8,-0.10061,0.00013,6.52692]
[1778678462638,37.56,80245.94,49.8,-0.10061,0.00013,6.52692]
[1778678466409,37.56,80236.91,49.8,-0.10178,0.00013,6.58133]
[1778678468364,37.56,80235.24,49.8,-0.102,0.00013,6.59148]
[1778678468422,37.56,80235.24,49.8,-0.102,0.00013,6.59148]
[1778678472365,37.56,80233.08,49.8,-0.10228,0.00013,6.60459]
[1778678473458,37.56,80226.14,49.8,-0.10318,0.00013,6.64607]
[1778678478031,37.56,80226.3,49.8,-0.10316,0.00013,6.64525]
[1778678480502,37.56,80219.83,49.8,-0.104,0.00013,6.68386]
[1778678485519,37.56,80217.54,49.8,-0.10429,0.00013,6.69743]
[1778678485678,37.56,80217.54,49.8,-0.10429,0.00013,6.69743]
[1778678485721,37.56,80217.54,49.8,-0.10429,0.00013,6.69743]
[1778678487278,37.56,80216.84,49.8,-0.10438,0.00013,6.70155]
[1778678490190,37.56,80221.81,49.8,-0.10373,0.00013,6.67174]
[1778678495614,37.56,80219.39,49.8,-0.10395,0.00013,6.67854]
[1778678497740,37.56,80219.44,49.8,-0.10394,0.00013,6.67823]
[1778678500923,37.56,80219.68,49.8,-0.10391,0.00013,6.67677]
[1778678503558,37.56,80230.41,49.8,-0.10252,0.00013,6.61283]
[1778678508705,37.56,80228.01,49.8,-0.10284,0.00013,6.62758]
[1778678513234,37.56,80230.42,49.8,-0.10254,0.00013,6.61346]
[1778678513277,37.56,80230.42,49.8,-0.10254,0.00013,6.61346]
[1778678513981,37.56,80241.23,49.8,-0.10115,0.00013,6.54937]
[1778678514747,37.56,80248.93,49.8,-0.10018,0.00013,6.50398]
[1778678518940,37.57,80250.56,49.8,-0.09999,0.00013,6.49508]
[1778678518977,37.57,80250.64,49.8,-0.09999,0.00013,6.49486]
[1778678520789,37.57,80257.73,49.8,-0.0991,0.00013,6.4535]
[1778678523234,37.57,80257.85,49.8,-0.0991,0.00013,6.45333]
[1778678524597,37.57,80257.44,49.8,-0.09915,0.00013,6.45574]
[1778678525537,37.57,80258.2,49.8,-0.09906,0.00013,6.45125]
[1778678525601,37.57,80258.2,49.8,-0.09906,0.00013,6.45125]
[1778678526315,37.57,80261.01,49.8,-0.0987,0.00012,6.4347]
[1778678526708,37.57,80261.01,49.8,-0.0987,0.00012,6.4347]
[1778678528033,37.57,80264.97,49.8,-0.09822,0.00012,6.41177]
[1778678533880,37.57,80266.39,49.8,-0.09805,0.00012,6.40375]
[1778678538915,37.58,80267.66,49.8,-0.0979,0.00012,6.39673]
[1778678541936,37.58,80258.83,49.8,-0.099,0.00013,6.44888]
[1778678542630,37.58,80258.83,49.8,-0.099,0.00013,6.44888]
[1778678546088,37.58,80250.43,49.8,-0.10008,0.00013,6.49915]
[1778678553013,37.58,80248.45,49.8,-0.10026,0.00013,6.50465]
[1778678558048,37.59,80248.06,49.8,-0.10033,0.00013,6.50794]
[1778678563331,37.59,80247.39,49.8,-0.10042,0.00013,6.51228]
[1778678563828,37.59,80253.92,49.8,-0.09961,0.00013,6.47454]
[1778678568890,37.6,80250.22,49.8,-0.1001,0.00013,6.49753]
[1778678573890,37.6,80244.22,49.8,-0.10088,0.00013,6.53394]
[1778678575262,37.6,80244.11,49.8,-0.1009,0.00013,6.5346]
[1778678575989,37.6,80244.11,49.8,-0.1009,0.00013,6.5346]
[1778678576001,37.6,80242.67,49.8,-0.10109,0.00013,6.54345]
[1778678580080,37.6,80240.32,49.8,-0.1014,0.00013,6.55787]
[1778678585493,37.6,80236.96,49.8,-0.10184,0.00013,6.57853]
[1778678588714,37.61,80236.5,49.8,-0.10191,0.00013,6.58165]
[1778678591405,37.61,80235.51,49.8,-0.10205,0.00013,6.58792]
[1778678591436,37.61,80244.2,49.8,-0.10094,0.00013,6.53656]
[1778678593248,37.61,80247.32,49.8,-0.10055,0.00013,6.51831]
[1778678593293,37.61,80247.51,49.8,-0.10053,0.00013,6.51741]
[1778678594691,37.61,80247.51,49.8,-0.10053,0.00013,6.51741]
[1778678594895,37.61,80247.65,49.8,-0.10051,0.00013,6.51638]
[1778678597784,37.61,80247.75,49.8,-0.10049,0.00013,6.51579]
[1778678603129,37.61,80248.09,49.8,-0.10048,0.00013,6.51534]
[1778678608400,37.62,80249.99,49.8,-0.10027,0.00013,6.50546]
[1778678611343,37.62,80250.41,49.8,-0.10023,0.00013,6.50343]
[1778678615449,37.62,80241.4,49.8,-0.1013,0.00013,6.55017]
[1778678620484,37.63,80239.17,49.8,-0.10159,0.00013,6.56408]
[1778678625519,37.63,80238.66,49.8,-0.10167,0.00013,6.56775]
[1778678630554,37.63,80237.06,49.8,-0.10189,0.00013,6.57786]
[1778678635589,37.63,80235.53,49.8,-0.1021,0.00013,6.58747]
[1778678636883,37.63,80235.53,49.8,-0.1021,0.00013,6.58747]
[1778678638703,37.63,80232.04,49.8,-0.10255,0.00013,6.60836]
[1778678642655,37.64,80225.67,49.8,-0.10338,0.00013,6.64642]
[1778678643819,37.64,80221.99,49.8,-0.10385,0.00013,6.66834]
[1778678643952,37.64,80221.99,49.8,-0.10385,0.00013,6.66834]
[1778678644198,37.64,80220.33,49.8,-0.10407,0.00013,6.67818]
[1778678645085,37.64,80220.33,49.8,-0.10407,0.00013,6.67818]
[1778678646683,37.64,80209.39,49.8,-0.10549,0.00013,6.7434]
[1778678650131,37.63,80209.35,49.8,-0.10549,0.00013,6.74341]
[1778678651718,37.63,80216.52,49.8,-0.10455,0.00013,6.70019]
[1778678655086,37.63,80219.75,49.8,-0.10412,0.00013,6.68073]
[1778678662436,37.63,80219.0,49.8,-0.10421,0.00013,6.68484]
[1778678664707,37.63,80218.81,49.8,-0.10423,0.00013,6.68588]
[1778678667741,37.63,80213.91,49.8,-0.10487,0.00013,6.71497]
[1778678672865,37.63,80213.24,49.8,-0.10484,0.00013,6.71068]
[1778678674284,37.63,80213.55,49.8,-0.1048,0.00013,6.70874]
[1778678679365,37.63,80216.62,49.8,-0.10439,0.00013,6.6901]
[1778678685044,37.63,80212.36,49.8,-0.10494,0.00013,6.71521]
[1778678685254,37.62,80211.77,49.8,-0.10502,0.00013,6.71864]
[1778678690992,37.62,80210.88,49.8,-0.10512,0.00013,6.72333]
[1778678696028,37.62,80205.06,49.8,-0.10587,0.00013,6.75758]
[1778678700390,37.62,80203.69,49.8,-0.10604,0.00013,6.76519]
[1778678702705,37.62,80205.63,49.8,-0.10578,0.00013,6.75327]
[1778678702846,37.62,80205.63,49.8,-0.10578,0.00013,6.75327]
[1778678707231,37.61,80195.04,49.8,-0.10716,0.00013,6.81584]
[1778678713147,37.61,80189.86,49.8,-0.10782,0.00013,6.84555]
[1778678715090,37.61,80188.45,49.8,-0.108,0.00013,6.85376]
[1778678720196,37.6,80191.69,49.8,-0.10753,0.00013,6.83262]
[1778678720327,37.6,80191.69,49.8,-0.10753,0.00013,6.83262]
[1778678725091,37.6,80191.11,49.8,-0.10759,0.00013,6.83537]
[1778678726153,37.6,80191.27,49.8,-0.10756,0.00013,6.8339]
[1778678731273,37.59,80190.98,49.8,-0.10746,0.00013,6.82645]
[1778678736308,37.59,80191.2,49.8,-0.10741,0.00013,6.82394]
[1778678741619,37.58,80191.23,49.8,-0.10738,0.00013,6.82283]
[1778678743833,37.58,80191.29,49.8,-0.10737,0.00013,6.822]
[1778678747445,37.58,80198.88,49.8,-0.10634,0.00013,6.77565]
[1778678750606,37.58,80198.35,49.8,-0.1064,0.00013,6.77834]
[1778678755633,37.57,80196.1,49.8,-0.10668,0.00013,6.79095]
[1778678761483,37.57,80192.29,49.8,-0.10716,0.00013,6.81248]
[1778678766519,37.57,80192.12,49.8,-0.10715,0.00013,6.81238]
[1778678771555,37.56,80192.84,49.8,-0.10703,0.00013,6.80695]
[1778678776590,37.56,80192.23,49.8,-0.10709,0.00013,6.80956]
[1778678780683,37.56,80191.87,49.8,-0.10713,0.00013,6.81108]
[1778678780689,37.56,80191.87,49.8,-0.10713,0.00013,6.81108]
[1778678786660,37.55,80192.56,49.8,-0.107,0.00013,6.80541]
[1778678791695,37.55,80192.46,49.8,-0.10689,0.00013,6.79727]
[1778678797737,37.54,80191.54,49.8,-0.10699,0.00013,6.80157]
[1778678806800,37.54,80192.97,49.8,-0.10676,0.00013,6.79124]
[1778678810708,37.53,80193.07,49.8,-0.10673,0.00013,6.79009]
[1778678810760,37.53,80193.07,49.8,-0.10673,0.00013,6.79009]
[1778678811288,37.53,80193.07,49.8,-0.10673,0.00013,6.79009]
[1778678820164,37.53,80192.9,49.8,-0.10673,0.00013,6.78981]
[1778678820660,37.53,80192.9,49.8,-0.10671,0.00013,6.78907]
[1778678821956,37.53,80192.54,49.8,-0.10676,0.00013,6.79124]
[1778678822496,37.52,80189.49,49.8,-0.10716,0.00013,6.80922]
[1778678822917,37.52,80172.64,49.8,-0.10942,0.00014,6.91095]
[1778678824908,37.52,80169.58,49.8,-0.10983,0.00014,6.92926]
[1778678826157,37.52,80165.47,49.8,-0.11038,0.00014,6.95381]
[1778678828502,37.52,80164.21,49.8,-0.11053,0.00014,6.96025]
[1778678830351,37.52,80161.56,49.8,-0.11087,0.00014,6.9755]
[1778678831853,37.51,80161.63,49.8,-0.11085,0.00014,6.97464]
[1778678834109,37.51,80163.24,49.8,-0.11061,0.00014,6.96399]
[1778678835098,37.51,80165.42,49.8,-0.11029,0.00014,6.9499]
[1778678837746,37.5,80165.28,49.8,-0.11029,0.00014,6.94993]
[1778678843057,37.49,80163.06,49.8,-0.11053,0.00014,6.96052]
[1778678848092,37.49,80164.0,49.8,-0.11036,0.00014,6.95275]
[1778678853127,37.48,80167.13,49.8,-0.10979,0.00014,6.92412]
[1778678855099,37.48,80167.83,49.8,-0.10969,0.00014,6.91951]
[1778678860176,37.47,80164.32,49.8,-0.11011,0.00014,6.93856]
[1778678860601,37.47,80164.32,49.8,-0.11011,0.00014,6.93856]
[1778678860779,37.47,80164.32,49.8,-0.11011,0.00014,6.93856]
[1778678861280,37.47,80157.96,49.8,-0.11097,0.00014,6.97681]
[1778678864094,37.47,80156.91,49.8,-0.1111,0.00014,6.98232]
[1778678864099,37.47,80156.91,49.8,-0.1111,0.00014,6.98232]
[1778678866239,37.46,80156.97,49.8,-0.11107,0.00014,6.98108]
[1778678870265,37.46,80156.42,49.8,-0.11111,0.00014,6.98266]
[1778678870276,37.46,80156.42,49.8,-0.11111,0.00014,6.98266]
[1778678872531,37.45,80155.4,49.8,-0.11122,0.00014,6.98755]
[1778678878303,37.44,80154.65,49.8,-0.11126,0.00014,6.98946]
[1778678878493,37.44,80154.65,49.8,-0.11126,0.00014,6.98946]
[1778678882677,37.43,80156.8,49.8,-0.11093,0.00014,6.97463]
[1778678888372,37.42,80153.19,49.8,-0.11136,0.00014,6.99393]
[1778678891280,37.42,80153.22,49.8,-0.11134,0.00014,6.99284]
[1778678896374,37.41,80153.5,49.8,-0.11126,0.00014,6.98933]
[1778678899268,37.41,80153.37,49.8,-0.11125,0.00014,6.98878]
[1778678900620,37.41,80153.37,49.8,-0.11123,0.00014,6.98789]
[1778678901281,37.41,80153.37,49.8,-0.11123,0.00014,6.98789]
[1778678901635,37.4,80153.37,49.8,-0.11121,0.00014,6.98701]
[1778678906626,37.4,80152.77,49.8,-0.11125,0.00014,6.98887]
[1778678907323,37.4,80152.77,49.8,-0.11125,0.00014,6.98887]
[1778678907408,37.39,80148.65,49.8,-0.11181,0.00014,7.01343]
[1778678908532,37.39,80147.81,49.8,-0.11192,0.00014,7.01841]
[1778678908582,37.39,80147.81,49.8,-0.11192,0.00014,7.01841]
[1778678909759,37.39,80147.76,49.8,-0.11193,0.00014,7.01872]
[1778678912562,37.39,80143.08,49.8,-0.11246,0.00014,7.03904]
[1778678913313,37.39,80143.08,49.8,-0.11246,0.00014,7.03904]
[1778678913366,37.39,80143.08,49.8,-0.11246,0.00014,7.03904]
[1778678913644,37.39,80142.27,49.8,-0.11256,0.00014,7.04363]
[1778678915290,37.39,80141.09,49.8,-0.11273,0.00014,7.05087]
[1778678915338,37.39,80133.38,49.8,-0.1138,0.00014,7.09802]
[1778678918332,37.39,80135.94,49.8,-0.11344,0.00014,7.08206]
[1778678923916,37.39,80133.28,49.8,-0.1138,0.00014,7.09771]
[1778678929041,37.39,80131.83,49.8,-0.11399,0.00014,7.10631]
[1778678935139,37.39,80134.68,49.8,-0.11359,0.00014,7.08849]
[1778678935334,37.39,80134.68,49.8,-0.11359,0.00014,7.08849]
[1778678937909,37.38,80139.76,49.8,-0.11287,0.00014,7.05686]
[1778678942341,37.38,80139.72,49.8,-0.11285,0.00014,7.05631]
[1778678942728,37.38,80138.53,49.8,-0.11301,0.00014,7.06337]
[1778678943041,37.38,80138.53,49.8,-0.11301,0.00014,7.06337]
[1778678943160,37.38,80138.53,49.8,-0.11301,0.00014,7.06337]
[1778678943186,37.38,80138.53,49.8,-0.11301,0.00014,7.06337]
[1778678943193,37.38,80138.53,49.8,-0.11301,0.00014,7.06337]
[1778678944765,37.38,80127.03,49.8,-0.11461,0.00014,7.13336]
[1778678947866,37.38,80123.73,49.8,-0.11506,0.00014,7.15303]
[1778678948371,37.37,80123.41,49.8,-0.1151,0.00014,7.15462]
[1778678948632,37.37,80123.41,49.8,-0.1151,0.00014,7.15462]
[1778678952090,37.37,80124.6,49.8,-0.11493,0.00014,7.14721]
[1778678952629,37.37,80124.48,49.8,-0.11495,0.00014,7.14791]
[1778678955304,37.37,80125.07,49.8,-0.11486,0.00014,7.14421]
[1778678955360,37.37,80125.07,49.8,-0.11486,0.00014,7.14421]
[1778678955414,37.37,80125.07,49.8,-0.11486,0.00014,7.14421]
[1778678960879,37.37,80126.24,49.8,-0.11469,0.00014,7.13671]
[1778678964908,37.37,80135.56,49.8,-0.11338,0.00014,7.07953]
[1778678968453,37.37,80135.99,49.8,-0.11333,0.00014,7.07704]
[1778678971707,37.37,80136.4,49.8,-0.11328,0.00014,7.07482]
[1778678974436,37.37,80133.2,49.8,-0.11362,0.00014,7.08678]
[1778678982412,37.38,80132.83,49.8,-0.11368,0.00014,7.08948]
[1778678990085,37.38,80132.1,49.8,-0.1138,0.00014,7.09438]
[1778678991205,37.38,80132.1,49.8,-0.1138,0.00014,7.09438]
[1778678991947,37.38,80131.64,49.8,-0.11386,0.00014,7.09728]
[1778678993912,37.38,80128.5,49.8,-0.1143,0.00014,7.11658]
[1778678994213,37.38,80128.5,49.8,-0.1143,0.00014,7.11658]
[1778678995258,37.38,80126.58,49.8,-0.11457,0.00014,7.12838]
[1778679000426,37.38,80127.84,49.8,-0.11439,0.00014,7.1206]
[1778679000627,37.38,80128.73,49.8,-0.11427,0.00014,7.11514]
[1778679000675,37.38,80128.73,49.8,-0.11427,0.00014,7.11514]
[1778679000800,37.38,80128.73,49.8,-0.11427,0.00014,7.11514]
[1778679000974,37.38,80128.73,49.8,-0.11427,0.00014,7.11514]
[1778679001200,37.38,80128.73,49.8,-0.11427,0.00014,7.11514]
[1778679001247,37.38,80128.73,49.8,-0.11427,0.00014,7.11514]
[1778679001398,37.38,80128.73,49.8,-0.11427,0.00014,7.11514]
[1778679001453,37.38,80100.4,49.8,-0.1183,0.00014,7.2896]
[1778679001612,37.38,80100.4,49.8,-0.1183,0.00014,7.2896]
[1778679001654,37.38,80100.4,49.8,-0.1183,0.00014,7.2896]
[1778679001667,37.38,80100.4,49.8,-0.1183,0.00014,7.2896]
[1778679001735,37.38,80100.4,49.8,-0.1183,0.00014,7.2896]
[1778679002136,37.38,80100.4,49.8,-0.1183,0.00014,7.2896]
[1778679002318,37.38,80100.4,49.8,-0.1183,0.00014,7.2896]
[1778679002424,37.38,80100.4,49.8,-0.1183,0.00014,7.2896]
[1778679002429,37.38,80076.42,49.8,-0.12178,0.00015,7.4382]
[1778679002566,37.38,80076.42,49.8,-0.12178,0.00015,7.4382]
[1778679002683,37.38,80076.42,49.8,-0.12178,0.00015,7.4382]
[1778679003202,37.38,80076.42,49.8,-0.12178,0.00015,7.4382]
[1778679003301,37.38,80076.42,49.8,-0.12178,0.00015,7.4382]
[1778679003708,37.38,80076.96,49.8,-0.1217,0.00015,7.4346]
[1778679004130,37.38,80076.96,49.8,-0.1217,0.00015,7.4346]
[1778679004407,37.38,80076.96,49.8,-0.1217,0.00015,7.4346]
[1778679004479,37.37,80087.26,49.8,-0.12017,0.00015,7.36979]
[1778679004695,37.37,80087.26,49.8,-0.12017,0.00015,7.36979]
[1778679005280,37.37,80087.26,49.8,-0.12017,0.00015,7.36979]
[1778679005690,37.37,80085.1,49.8,-0.12049,0.00015,7.38319]
[1778679005707,37.37,80085.1,49.8,-0.12049,0.00015,7.38319]
[1778679005790,37.37,80085.1,49.8,-0.12049,0.00015,7.38319]
[1778679006180,37.37,80085.1,49.8,-0.12049,0.00015,7.38319]
[1778679006206,37.37,80085.1,49.8,-0.12049,0.00015,7.38319]
[1778679006324,37.37,80093.18,49.8,-0.11931,0.00014,7.33305]
[1778679007696,37.37,80094.15,49.8,-0.11916,0.00014,7.32667]
[1778679008447,37.37,80094.15,49.8,-0.11916,0.00014,7.32667]
[1778679009345,37.37,80093.9,49.8,-0.11919,0.00014,7.32764]
[1778679009711,37.37,80088.81,49.8,-0.11992,0.00015,7.35888]
[1778679010635,37.37,80085.25,49.8,-0.12044,0.00015,7.38095]
[1778679012321,37.37,80085.19,49.8,-0.12044,0.00015,7.38099]
[1778679012421,37.37,80085.19,49.8,-0.12044,0.00015,7.38099]
[1778679013609,37.36,80084.99,49.8,-0.12045,0.00015,7.38151]
[1778679014303,37.36,80092.48,49.8,-0.11935,0.00014,7.3347]
[1778679017202,37.36,80096.57,49.8,-0.11874,0.00014,7.30872]
[1778679018331,37.36,80104.14,49.8,-0.11764,0.00014,7.26141]
[1778679019529,37.36,80104.14,49.8,-0.11764,0.00014,7.26141]
[1778679019539,37.36,80104.14,49.8,-0.11764,0.00014,7.26141]
[1778679022360,37.36,80097.77,49.8,-0.11854,0.00014,7.29994]
[1778679024395,37.35,80097.72,49.7,-0.11854,0.00014,7.30001]
[1778679026388,37.35,80108.89,49.7,-0.11692,0.00014,7.23029]
[1778679026786,37.35,80108.89,49.7,-0.11692,0.00014,7.23029]
[1778679028678,37.35,80117.41,49.7,-0.1157,0.00014,7.17733]
[1778679028850,37.35,80117.41,49.7,-0.1157,0.00014,7.17733]
[1778679029340,37.35,80117.41,49.7,-0.1157,0.00014,7.17733]
[1778679029409,37.35,80132.22,49.7,-0.11361,0.00014,7.08632]
[1778679030473,37.35,80132.22,49.7,-0.11361,0.00014,7.08632]
[1778679030541,37.35,80138.99,49.7,-0.11267,0.00014,7.04478]
[1778679031129,37.35,80138.99,49.7,-0.11267,0.00014,7.04478]
[1778679031292,37.35,80138.99,49.7,-0.11267,0.00014,7.04478]
[1778679031426,37.35,80147.27,49.7,-0.11142,0.00014,6.98657]
[1778679031823,37.35,80147.27,49.7,-0.11142,0.00014,6.98657]
[1778679032472,37.35,80147.27,49.7,-0.11142,0.00014,6.98657]
[1778679032432,37.35,80144.17,49.7,-0.11185,0.00014,7.00572]
[1778679032672,37.35,80144.17,49.7,-0.11185,0.00014,7.00572]
[1778679033367,37.35,80144.17,49.7,-0.11185,0.00014,7.00572]
[1778679033440,37.35,80147.98,49.7,-0.11133,0.00014,6.98244]
[1778679034447,37.35,80158.99,49.7,-0.10982,0.00014,6.91543]
[1778679035080,37.35,80158.99,49.7,-0.10982,0.00014,6.91543]
[1778679035096,37.35,80158.99,49.7,-0.10982,0.00014,6.91543]
[1778679035384,37.35,80158.99,49.7,-0.10982,0.00014,6.91543]
[1778679035454,37.35,80168.08,49.7,-0.10858,0.00014,6.86018]
[1778679035626,37.35,80168.08,49.7,-0.10858,0.00014,6.86018]
[1778679036042,37.35,80168.08,49.7,-0.10858,0.00014,6.86018]
[1778679036461,37.35,80177.14,49.7,-0.10736,0.00013,6.80537]
[1778679036625,37.35,80177.14,49.7,-0.10736,0.00013,6.80537]
[1778679036651,37.35,80177.14,49.7,-0.10736,0.00013,6.80537]
[1778679037233,37.35,80177.14,49.7,-0.10736,0.00013,6.80537]
[1778679037469,37.35,80184.31,49.7,-0.1064,0.00013,6.76184]
[1778679038220,37.35,80184.31,49.7,-0.1064,0.00013,6.76184]
[1778679038717,37.35,80182.58,49.7,-0.10663,0.00013,6.77217]
[1778679039289,37.35,80182.58,49.7,-0.10663,0.00013,6.77217]
[1778679039483,37.35,80180.13,49.7,-0.10695,0.00013,6.78685]
[1778679039656,37.35,80180.13,49.7,-0.10695,0.00013,6.78685]
[1778679039673,37.35,80180.13,49.7,-0.10695,0.00013,6.78685]
[1778679039892,37.35,80180.13,49.7,-0.10695,0.00013,6.78685]
[1778679040839,37.35,80174.67,49.7,-0.10769,0.00013,6.82009]
[1778679041165,37.35,80174.67,49.7,-0.10769,0.00013,6.82009]
[1778679041497,37.35,80166.65,49.7,-0.10878,0.00014,6.86888]
[1778679042549,37.35,80166.65,49.7,-0.10878,0.00014,6.86888]
[1778679042504,37.35,80157.93,49.7,-0.10997,0.00014,6.92197]
[1778679042992,37.35,80157.93,49.7,-0.10997,0.00014,6.92197]
[1778679043198,37.35,80157.93,49.7,-0.10997,0.00014,6.92197]
[1778679043205,37.35,80157.93,49.7,-0.10997,0.00014,6.92197]
[1778679043511,37.35,80144.43,49.7,-0.11183,0.00014,7.00461]
[1778679044518,37.35,80137.06,49.7,-0.11286,0.00014,7.04987]
[1778679047306,37.36,80137.59,49.7,-0.11279,0.00014,7.04686]
[1778679047309,37.36,80137.59,49.7,-0.11279,0.00014,7.04686]
[1778679049266,37.36,80142.77,49.7,-0.11207,0.00014,7.01543]
[1778679049553,37.36,80146.32,49.7,-0.11159,0.00014,6.9939]
[1778679050641,37.36,80150.0,49.7,-0.11108,0.00014,6.97158]
[1778679052726,37.36,80149.45,49.7,-0.11116,0.00014,6.9748]
[1778679053308,37.36,80149.45,49.7,-0.11116,0.00014,6.9748]
[1778679053597,37.36,80146.7,49.7,-0.11154,0.00014,6.99177]
[1778679057281,37.36,80149.36,49.7,-0.11118,0.00014,6.97583]
[1778679059324,37.36,80154.65,49.7,-0.11046,0.00014,6.94394]
[1778679059725,37.36,80153.16,49.7,-0.11066,0.00014,6.95298]
[1778679061463,37.36,80151.88,49.7,-0.11084,0.00014,6.96074]
[1778679061523,37.36,80146.21,49.7,-0.11163,0.00014,6.9957]
[1778679062424,37.36,80146.21,49.7,-0.11163,0.00014,6.9957]
[1778679062511,37.36,80139.55,49.7,-0.11255,0.00014,7.03655]
[1778679064340,37.36,80139.34,49.7,-0.11258,0.00014,7.03783]
[1778679064356,37.36,80141.76,49.7,-0.11225,0.00014,7.02316]
[1778679064876,37.36,80150.32,49.7,-0.11107,0.00014,6.97103]
[1778679070205,37.37,80148.2,49.7,-0.11138,0.00014,6.98483]
[1778679074675,37.36,80148.4,49.7,-0.11135,0.00014,6.98332]
[1778679074722,37.36,80148.4,49.7,-0.11135,0.00014,6.98332]
[1778679074817,37.36,80148.4,49.7,-0.11135,0.00014,6.98332]
[1778679075063,37.36,80148.4,49.7,-0.11135,0.00014,6.98332]
[1778679075508,37.36,80147.5,49.7,-0.11147,0.00014,6.98891]
[1778679075974,37.36,80147.5,49.7,-0.11147,0.00014,6.98891]
[1778679076607,37.36,80128.17,49.7,-0.11416,0.00014,7.10724]
[1778679077637,37.36,80128.49,49.7,-0.11412,0.00014,7.10528]
[1778679081151,37.36,80123.97,49.7,-0.11476,0.00014,7.13302]
[1778679081202,37.36,80123.97,49.7,-0.11476,0.00014,7.13302]
[1778679081713,37.36,80122.68,49.7,-0.11494,0.00014,7.14089]
[1778679081996,37.36,80122.68,49.7,-0.11494,0.00014,7.14089]
[1778679082166,37.36,80122.68,49.7,-0.11494,0.00014,7.14089]
[1778679082239,37.36,80122.68,49.7,-0.11494,0.00014,7.14089]
[1778679082341,37.36,80111.71,49.7,-0.11649,0.00014,7.2084]
[1778679083532,37.36,80111.71,49.7,-0.11649,0.00014,7.2084]
[1778679083614,37.36,80096.43,49.7,-0.11867,0.00014,7.30235]
[1778679084530,37.36,80096.43,49.7,-0.11867,0.00014,7.30235]
[1778679087475,37.36,80094.12,49.7,-0.119,0.00014,7.31612]
[1778679087829,37.36,80084.11,49.7,-0.12044,0.00015,7.37755]
[1778679090068,37.36,80086.36,49.7,-0.1201,0.00015,7.36322]
[1778679090166,37.36,80089.46,49.7,-0.11964,0.00015,7.34366]
[1778679090731,37.36,80089.46,49.7,-0.11964,0.00015,7.34366]
[1778679090770,37.36,80089.46,49.7,-0.11964,0.00015,7.34366]
[1778679091598,37.36,80080.06,49.7,-0.1209,0.00015,7.39403]
[1778679092598,37.36,80080.06,49.7,-0.1209,0.00015,7.39403]
[1778679092626,37.36,80067.56,49.7,-0.12274,0.00015,7.47155]
[1778679092840,37.36,80067.56,49.7,-0.12274,0.00015,7.47155]
[1778679093511,37.36,80067.56,49.7,-0.12274,0.00015,7.47155]
[1778679093522,37.36,80067.56,49.7,-0.12274,0.00015,7.47155]
[1778679093629,37.35,80080.31,49.7,-0.12085,0.00015,7.39189]
[1778679094062,37.35,80080.31,49.7,-0.12085,0.00015,7.39189]
[1778679094886,37.35,80082.34,49.7,-0.12056,0.00015,7.37929]
[1778679095606,37.35,80082.34,49.7,-0.12056,0.00015,7.37929]
[1778679095714,37.35,80086.56,49.7,-0.11993,0.00015,7.35274]
[1778679095885,37.35,80086.03,49.7,-0.12,0.00015,7.35569]
[1778679097754,37.35,80084.17,49.7,-0.12027,0.00015,7.3672]
[1778679097899,37.35,80085.72,49.7,-0.12005,0.00015,7.35755]
[1778679098655,37.35,80085.72,49.7,-0.12005,0.00015,7.35755]
[1778679102197,37.35,80084.21,49.7,-0.12024,0.00015,7.36593]
[1778679102253,37.35,80084.21,49.7,-0.12024,0.00015,7.36593]
[1778679103462,37.35,80082.58,49.7,-0.12047,0.00015,7.37569]
[1778679103477,37.35,80082.58,49.7,-0.12047,0.00015,7.37569]
[1778679103502,37.35,80082.58,49.7,-0.12047,0.00015,7.37569]
[1778679103525,37.35,80082.58,49.7,-0.12047,0.00015,7.37569]
[1778679103561,37.35,80082.58,49.7,-0.12047,0.00015,7.37569]
[1778679103629,37.34,80082.62,49.7,-0.12045,0.00015,7.37472]
[1778679104208,37.34,80074.83,49.7,-0.12159,0.00015,7.42311]
[1778679105265,37.34,80074.83,49.7,-0.12159,0.00015,7.42311]
[1778679105545,37.34,80070.68,49.7,-0.1222,0.00015,7.44893]
[1778679110716,37.34,80074.02,49.7,-0.1217,0.00015,7.42761]
[1778679112360,37.34,80070.79,49.7,-0.12217,0.00015,7.44743]
[1778679112375,37.34,80069.44,49.7,-0.12237,0.00015,7.45583]
[1778679113181,37.34,80069.44,49.7,-0.12237,0.00015,7.45583]
[1778679114319,37.34,80069.32,49.7,-0.12238,0.00015,7.45642]
[1778679114359,37.34,80069.32,49.7,-0.12238,0.00015,7.45642]
[1778679116026,37.34,80059.19,49.7,-0.12389,0.00015,7.51986]
[1778679118568,37.34,80062.81,49.7,-0.12336,0.00015,7.49736]
[1778679124168,37.34,80063.93,49.7,-0.1232,0.00015,7.49072]
[1778679125880,37.34,80062.78,49.7,-0.12337,0.00015,7.49799]
[1778679125923,37.34,80062.78,49.7,-0.12337,0.00015,7.49799]
[1778679125974,37.34,80062.78,49.7,-0.12337,0.00015,7.49799]
[1778679126245,37.34,80062.78,49.7,-0.12337,0.00015,7.49799]
[1778679126429,37.34,80070.99,49.7,-0.12216,0.00015,7.44691]
[1778679126869,37.34,80070.99,49.7,-0.12216,0.00015,7.44691]
[1778679127313,37.34,80070.99,49.7,-0.12216,0.00015,7.44691]
[1778679127360,37.34,80070.99,49.7,-0.12216,0.00015,7.44691]
[1778679127460,37.35,80082.76,49.7,-0.12045,0.00015,7.37458]
[1778679128655,37.35,80082.76,49.7,-0.12045,0.00015,7.37458]
[1778679130307,37.35,80085.53,49.7,-0.12008,0.00015,7.35915]
[1778679130710,37.35,80086.89,49.7,-0.11987,0.00015,7.35004]
[1778679130908,37.35,80086.89,49.7,-0.11987,0.00015,7.35004]
[1778679130966,37.35,80086.89,49.7,-0.11987,0.00015,7.35004]
[1778679131131,37.35,80093.52,49.7,-0.11891,0.00014,7.30897]
[1778679136155,37.35,80097.61,49.7,-0.11829,0.00014,7.28265]
[1778679136606,37.35,80097.61,49.7,-0.11829,0.00014,7.28265]
[1778679137326,37.35,80097.25,49.7,-0.11834,0.00014,7.28464]
[1778679138390,37.34,80098.73,49.7,-0.11812,0.00014,7.27525]
[1778679138582,37.34,80098.73,49.7,-0.11812,0.00014,7.27525]
[1778679138653,37.34,80098.73,49.7,-0.11812,0.00014,7.27525]
[1778679138661,37.34,80098.73,49.7,-0.11812,0.00014,7.27525]
[1778679139622,37.34,80115.47,49.7,-0.11572,0.00014,7.17143]
[1778679140672,37.34,80115.47,49.7,-0.11572,0.00014,7.17143]
[1778679140194,37.34,80128.36,49.7,-0.1139,0.00014,7.09219]
[1778679140968,37.34,80128.36,49.7,-0.1139,0.00014,7.09219]
[1778679142488,37.34,80130.84,49.7,-0.11355,0.00014,7.07702]
[1778679146228,37.34,80137.44,49.7,-0.11264,0.00014,7.03684]
[1778679146386,37.34,80137.44,49.7,-0.11264,0.00014,7.03684]
[1778679146737,37.34,80140.21,49.7,-0.11225,0.00014,7.02001]
[1778679147484,37.34,80140.21,49.7,-0.11225,0.00014,7.02001]
[1778679149597,37.35,80141.44,49.7,-0.11209,0.00014,7.0128]
[1778679151101,37.35,80140.48,49.7,-0.11223,0.00014,7.01901]
[1778679151126,37.35,80140.48,49.7,-0.11223,0.00014,7.01901]
[1778679154775,37.35,80147.63,49.7,-0.11115,0.00014,6.96827]
[1778679157339,37.35,80146.49,49.7,-0.11132,0.00014,6.97569]
[1778679157628,37.35,80146.49,49.7,-0.11132,0.00014,6.97569]
[1778679159169,37.35,80148.37,49.7,-0.11107,0.00014,6.96436]
[1778679159640,37.35,80150.68,49.7,-0.11075,0.00014,6.95046]
[1778679160929,37.35,80155.95,49.7,-0.11003,0.00014,6.91835]
[1778679161327,37.35,80155.95,49.7,-0.11003,0.00014,6.91835]
[1778679169941,37.35,80152.79,49.7,-0.11046,0.00014,6.93754]
[1778679170407,37.35,80149.01,49.7,-0.11098,0.00014,6.96058]
[1778679175443,37.36,80147.43,49.7,-0.11123,0.00014,6.97147]
[1778679177169,37.36,80142.59,49.7,-0.1119,0.00014,7.00127]
[1778679178949,37.36,80139.35,49.7,-0.11236,0.00014,7.02149]
[1778679181196,37.36,80138.89,49.7,-0.11243,0.00014,7.02461]
[1778679181313,37.36,80138.89,49.7,-0.11243,0.00014,7.02461]
[1778679182557,37.36,80134.66,49.7,-0.11303,0.00014,7.0508]
[1778679182691,37.36,80134.66,49.7,-0.11303,0.00014,7.0508]
[1778679183606,37.36,80134.26,49.7,-0.11308,0.00014,7.05325]
[1778679184506,37.36,80124.05,49.7,-0.11452,0.00014,7.11609]
[1778679185513,37.36,80116.48,49.7,-0.11559,0.00014,7.16276]
[1778679190548,37.36,80121.89,49.7,-0.11482,0.00014,7.12938]
[1778679192071,37.36,80126.24,49.7,-0.11421,0.00014,7.10265]
[1778679192307,37.36,80126.24,49.7,-0.11421,0.00014,7.10265]
[1778679192326,37.36,80126.24,49.7,-0.11421,0.00014,7.10265]
[1778679192578,37.36,80126.24,49.7,-0.11421,0.00014,7.10265]
[1778679192627,37.36,80144.22,49.7,-0.1117,0.00014,6.99255]
[1778679193572,37.36,80151.23,49.7,-0.11074,0.00014,6.94981]
[1778679196258,37.36,80150.62,49.7,-0.11082,0.00014,6.95338]
[1778679196600,37.36,80150.62,49.7,-0.11082,0.00014,6.95338]
[1778679197656,37.36,80152.08,49.7,-0.11061,0.00014,6.94438]
[1778679203361,37.36,80154.6,49.7,-0.11026,0.00014,6.92878]
[1778679203754,37.36,80154.6,49.7,-0.11026,0.00014,6.92878]
[1778679203796,37.36,80155.61,49.7,-0.11012,0.00014,6.9226]
[1778679203860,37.36,80155.61,49.7,-0.11012,0.00014,6.9226]
[1778679205793,37.36,80163.82,49.7,-0.109,0.00014,6.87268]
[1778679208166,37.36,80164.57,49.7,-0.1089,0.00014,6.86825]
[1778679208264,37.36,80164.57,49.7,-0.1089,0.00014,6.86825]
[1778679208679,37.36,80170.82,49.7,-0.10805,0.00014,6.83004]
[1778679208867,37.36,80170.82,49.7,-0.10805,0.00014,6.83004]
[1778679208906,37.36,80170.82,49.7,-0.10805,0.00014,6.83004]
[1778679208920,37.36,80170.82,49.7,-0.10805,0.00014,6.83004]
[1778679209690,37.36,80182.59,49.7,-0.10647,0.00013,6.75859]
[1778679210010,37.36,80182.59,49.7,-0.10647,0.00013,6.75859]
[1778679211768,37.36,80181.33,49.7,-0.10663,0.00013,6.76608]
[1778679211771,37.36,80177.49,49.7,-0.10704,0.00013,6.78142]
[1778679211908,37.36,80177.49,49.7,-0.10704,0.00013,6.78142]
[1778679212428,37.36,80177.49,49.7,-0.10704,0.00013,6.78142]
[1778679214064,37.36,80172.54,49.7,-0.1077,0.00013,6.81101]
[1778679216110,37.35,80170.82,49.7,-0.10792,0.00014,6.82101]
[1778679216743,37.36,80171.56,49.7,-0.10782,0.00013,6.81666]
[1778679221778,37.36,80171.76,49.7,-0.10781,0.00013,6.81613]
[1778679226813,37.36,80170.68,49.7,-0.10797,0.00014,6.82333]
[1778679229287,37.36,80169.95,49.7,-0.10807,0.00014,6.82788]
[1778679229624,37.36,80169.95,49.7,-0.10807,0.00014,6.82788]
[1778679232763,37.36,80167.42,49.7,-0.10842,0.00014,6.84352]
[1778679233322,37.36,80168.14,49.7,-0.10833,0.00014,6.83935]
[1778679233664,37.36,80168.14,49.7,-0.10833,0.00014,6.83935]
[1778679235882,37.36,80158.72,49.7,-0.10962,0.00014,6.89683]
[1778679238946,37.36,80152.82,49.7,-0.11042,0.00014,6.93274]
[1778679244326,37.37,80151.33,49.7,-0.11065,0.00014,6.94267]
[1778679246317,37.37,80151.99,49.7,-0.11057,0.00014,6.93906]
[1778679247782,37.37,80163.6,49.7,-0.10898,0.00014,6.86871]
[1778679252019,37.37,80157.59,49.7,-0.10981,0.00014,6.90542]
[1778679252514,37.37,80149.15,49.7,-0.11097,0.00014,6.95683]
[1778679253001,37.37,80141.82,49.7,-0.11198,0.00014,7.00175]
[1778679257645,37.37,80148.1,49.7,-0.11113,0.00014,6.96413]
[1778679263072,37.38,80146.77,49.7,-0.11133,0.00014,6.97302]
[1778679267203,37.38,80151.29,49.7,-0.11072,0.00014,6.946]
[1778679267536,37.38,80151.29,49.7,-0.11072,0.00014,6.946]
[1778679267635,37.38,80151.29,49.7,-0.11072,0.00014,6.946]
[1778679267741,37.38,80151.29,49.7,-0.11072,0.00014,6.946]
[1778679267788,37.38,80150.33,49.7,-0.11086,0.00014,6.95227]
[1778679268117,37.38,80150.33,49.7,-0.11086,0.00014,6.95227]
[1778679268289,37.38,80150.33,49.7,-0.11086,0.00014,6.95227]
[1778679268390,37.38,80150.33,49.7,-0.11086,0.00014,6.95227]
[1778679268735,37.38,80150.33,49.7,-0.11086,0.00014,6.95227]
[1778679268790,37.38,80134.02,49.7,-0.11312,0.00014,7.05199]
[1778679269376,37.38,80134.02,49.7,-0.11312,0.00014,7.05199]
[1778679269477,37.38,80118.36,49.7,-0.11533,0.00014,7.14807]
[1778679270855,37.38,80114.06,49.7,-0.11594,0.00014,7.17447]
[1778679270992,37.38,80114.06,49.7,-0.11594,0.00014,7.17447]
[1778679271441,37.38,80114.06,49.7,-0.11594,0.00014,7.17447]
[1778679271646,37.38,80114.06,49.7,-0.11594,0.00014,7.17447]
[1778679272688,37.38,80114.18,49.7,-0.11581,0.00014,7.16573]
[1778679273370,37.38,80114.07,49.7,-0.11582,0.00014,7.16632]
[1778679273403,37.38,80114.07,49.7,-0.11582,0.00014,7.16632]
[1778679279188,37.38,80117.46,49.7,-0.11533,0.00014,7.14506]
[1778679281269,37.38,80117.53,49.7,-0.11532,0.00014,7.14459]
[1778679287619,37.38,80115.27,49.7,-0.11564,0.00014,7.15828]
[1778679291670,37.37,80114.07,49.7,-0.1158,0.00014,7.16537]
[1778679291716,37.37,80114.07,49.7,-0.1158,0.00014,7.16537]
[1778679291730,37.37,80114.07,49.7,-0.1158,0.00014,7.16537]
[1778679292800,37.37,80106.5,49.7,-0.11687,0.00014,7.2117]
[1778679294062,37.37,80107.1,49.7,-0.11679,0.00014,7.20801]
[1778679294293,37.37,80105.11,49.7,-0.11707,0.00014,7.22014]
[1778679298487,37.38,80108.72,49.7,-0.11657,0.00014,7.19842]
[1778679300507,37.38,80113.83,49.7,-0.11585,0.00014,7.16734]
[1778679301308,37.38,80115.27,49.7,-0.11565,0.00014,7.15872]
[1778679301457,37.38,80115.27,49.7,-0.11565,0.00014,7.15872]
[1778679303674,37.38,80113.0,49.7,-0.11598,0.00014,7.17315]
[1778679303678,37.38,80113.0,49.7,-0.11598,0.00014,7.17315]
[1778679303797,37.38,80113.0,49.7,-0.11598,0.00014,7.17315]
[1778679303888,37.38,80111.13,49.7,-0.11626,0.00014,7.18511]
[1778679304364,37.38,80104.51,49.7,-0.1172,0.00014,7.22591]
[1778679305588,37.38,80104.51,49.7,-0.1172,0.00014,7.22591]
[1778679307664,37.38,80101.76,49.7,-0.11761,0.00014,7.24317]
[1778679307746,37.38,80109.03,49.7,-0.11657,0.00014,7.19867]
[1778679313434,37.39,80113.42,49.7,-0.11597,0.00014,7.17271]
[1778679318469,37.39,80112.35,49.7,-0.11615,0.00014,7.18046]
[1778679323504,37.39,80106.01,49.7,-0.11708,0.00014,7.22044]
[1778679325311,37.4,80103.35,49.7,-0.11746,0.00014,7.237]
[1778679325731,37.4,80103.35,49.7,-0.11746,0.00014,7.237]
[1778679330440,37.4,80106.39,49.7,-0.11705,0.00014,7.21938]
[1778679330774,37.4,80087.2,49.7,-0.11982,0.00015,7.33793]
[1778679331647,37.4,80066.31,49.7,-0.12278,0.00015,7.45984]
[1778679334592,37.4,80060.2,49.7,-0.12369,0.00015,7.49774]
[1778679336716,37.4,80063.95,49.7,-0.12313,0.00015,7.47432]
[1778679337816,37.4,80065.39,49.7,-0.12291,0.00015,7.46528]
[1778679337842,37.4,80065.39,49.7,-0.12291,0.00015,7.46528]
[1778679337850,37.4,80057.53,49.7,-0.12408,0.00015,7.51415]
[1778679338209,37.4,80057.53,49.7,-0.12408,0.00015,7.51415]
[1778679338221,37.4,80057.53,49.7,-0.12408,0.00015,7.51415]
[1778679338594,37.4,80057.53,49.7,-0.12408,0.00015,7.51415]
[1778679338844,37.4,80042.29,49.7,-0.12637,0.00015,7.60924]
[1778679339842,37.4,80042.29,49.7,-0.12637,0.00015,7.60924]
[1778679340168,37.4,80040.7,49.7,-0.12661,0.00015,7.61905]
[1778679340604,37.4,80040.7,49.7,-0.12661,0.00015,7.61905]
[1778679340898,37.4,80040.7,49.7,-0.12661,0.00015,7.61905]
[1778679342609,37.4,80039.33,49.7,-0.12681,0.00015,7.62734]
[1778679342810,37.4,80039.33,49.7,-0.12681,0.00015,7.62734]
[1778679345528,37.4,80036.58,49.7,-0.12722,0.00015,7.64406]
[1778679345680,37.39,80036.9,49.7,-0.12716,0.00015,7.64189]
[1778679347634,37.4,80036.51,49.7,-0.12723,0.00015,7.64446]
[1778679347976,37.4,80031.22,49.7,-0.12803,0.00015,7.67769]
[1778679348710,37.4,80031.22,49.7,-0.12803,0.00015,7.67769]
[1778679348806,37.4,80021.17,49.7,-0.12958,0.00015,7.74089]
[1778679349432,37.4,80021.17,49.7,-0.12958,0.00015,7.74089]
[1778679349631,37.4,80021.17,49.7,-0.12958,0.00015,7.74089]
[1778679350640,37.4,80018.25,49.7,-0.13003,0.00015,7.75919]
[1778679352328,37.4,80017.18,49.7,-0.13024,0.00015,7.76775]
[1778679353718,37.41,80021.57,49.7,-0.12958,0.00015,7.74109]
[1778679355817,37.41,80024.43,49.7,-0.12918,0.00015,7.72454]
[1778679359778,37.44,80014.22,49.7,-0.13091,0.00015,7.79502]
[1778679360681,37.44,80014.22,49.7,-0.13091,0.00015,7.79502]
[1778679361553,37.44,80008.45,49.7,-0.13184,0.00016,7.83271]
[1778679361555,37.44,80008.45,49.7,-0.13184,0.00016,7.83271]
[1778679361897,37.45,79995.46,49.7,-0.1339,0.00016,7.91547]
[1778679362836,37.45,79995.46,49.7,-0.1339,0.00016,7.91547]
[1778679363845,37.45,79992.22,49.7,-0.13443,0.00016,7.9368]
[1778679364365,37.45,79994.24,49.7,-0.13411,0.00016,7.9239]
[1778679364925,37.45,80005.22,49.7,-0.13238,0.00016,7.85441]
[1778679367378,37.45,80010.17,49.7,-0.13162,0.00016,7.82374]
[1778679369631,37.46,80014.51,49.7,-0.131,0.00015,7.7987]
[1778679369905,37.46,80014.51,49.7,-0.131,0.00015,7.7987]
[1778679370604,37.46,80009.34,49.7,-0.13183,0.00016,7.83231]
[1778679370864,37.47,79992.93,49.7,-0.13443,0.00016,7.93684]
[1778679371751,37.47,79992.93,49.7,-0.13443,0.00016,7.93684]
[1778679374911,37.47,80001.98,49.7,-0.13303,0.00016,7.88079]
[1778679377311,37.47,79996.49,49.7,-0.13389,0.00016,7.91529]
[1778679377328,37.47,79996.49,49.7,-0.13389,0.00016,7.91529]
[1778679377888,37.47,79996.49,49.7,-0.13389,0.00016,7.91529]
[1778679379137,37.47,79992.64,49.7,-0.1345,0.00016,7.93947]
[1778679379927,37.47,79987.14,49.7,-0.13536,0.00016,7.97403]
[1778679380117,37.47,79987.14,49.7,-0.13536,0.00016,7.97403]
[1778679380929,37.47,79987.14,49.7,-0.13536,0.00016,7.97403]
[1778679380934,37.47,79981.08,49.7,-0.13633,0.00016,8.0124]
[1778679381404,37.47,79981.08,49.7,-0.13633,0.00016,8.0124]
[1778679384661,37.47,79978.27,49.7,-0.13679,0.00016,8.03048]
[1778679389784,37.48,79978.18,49.7,-0.13682,0.00016,8.0319]
[1778679391575,37.48,79971.59,49.7,-0.1379,0.00016,8.07419]
[1778679393060,37.48,79964.78,49.7,-0.1389,0.00016,8.10958]
[1778679393388,37.48,79964.78,49.7,-0.1389,0.00016,8.10958]
[1778679395245,37.48,79954.96,49.7,-0.14049,0.00016,8.17182]
[1778679395305,37.48,79954.96,49.7,-0.14049,0.00016,8.17182]
[1778679396300,37.48,79958.4,49.7,-0.13993,0.00016,8.15016]
[1778679396962,37.48,79958.4,49.7,-0.13993,0.00016,8.15016]
[1778679396962,37.48,79967.48,49.7,-0.13847,0.00016,8.09296]
[1778679397335,37.48,79967.48,49.7,-0.13847,0.00016,8.09296]
[1778679397380,37.48,79967.48,49.7,-0.13847,0.00016,8.09296]
[1778679397464,37.48,79967.48,49.7,-0.13847,0.00016,8.09296]
[1778679397757,37.48,79983.92,49.7,-0.13584,0.00016,7.98939]
[1778679398923,37.48,79999.69,49.7,-0.13335,0.00016,7.89011]
[1778679399031,37.48,79999.69,49.7,-0.13335,0.00016,7.89011]
[1778679399150,37.48,79999.69,49.7,-0.13335,0.00016,7.89011]
[1778679399724,37.48,80009.45,49.7,-0.13183,0.00016,7.82888]
[1778679401615,37.49,80015.7,49.7,-0.13089,0.00015,7.79094]
[1778679406669,37.49,80013.41,49.7,-0.13126,0.00015,7.80592]
[1778679412158,37.49,80015.27,49.7,-0.131,0.00015,7.79532]
[1778679417728,37.5,80018.18,49.7,-0.13056,0.00015,7.7777]
[1778679421525,37.5,80018.16,49.7,-0.13059,0.00015,7.7786]
[1778679421661,37.5,80018.16,49.7,-0.13059,0.00015,7.7786]
[1778679421990,37.5,80018.16,49.7,-0.13059,0.00015,7.7786]
[1778679421908,37.5,80008.88,49.7,-0.13203,0.00016,7.83691]
[1778679422143,37.5,80008.88,49.7,-0.13203,0.00016,7.83691]
[1778679422585,37.5,79990.28,49.7,-0.13495,0.00016,7.95378]
[1778679423402,37.5,79990.28,49.7,-0.13495,0.00016,7.95378]
[1778679423613,37.5,79990.28,49.7,-0.13495,0.00016,7.95378]
[1778679423822,37.5,79982.63,49.7,-0.13616,0.00016,8.00209]
[1778679424299,37.5,79982.63,49.7,-0.13616,0.00016,8.00209]
[1778679429291,37.51,79969.67,49.7,-0.13827,0.00016,8.08515]
[1778679433319,37.51,79963.08,49.7,-0.13935,0.00016,8.12736]
[1778679436811,37.51,79968.0,49.7,-0.13856,0.00016,8.09661]
[1778679437337,37.51,79969.63,49.7,-0.1383,0.00016,8.0865]
[1778679437347,37.51,79975.53,49.7,-0.13736,0.00016,8.04935]
[1778679439384,37.51,79979.54,49.7,-0.13672,0.00016,8.02434]
[1778679439422,37.51,79979.54,49.7,-0.13672,0.00016,8.02434]
[1778679439447,37.51,79979.54,49.7,-0.13672,0.00016,8.02434]
[1778679439573,37.51,79979.54,49.7,-0.13672,0.00016,8.02434]
[1778679439604,37.51,79979.54,49.7,-0.13672,0.00016,8.02434]
[1778679439607,37.51,79979.61,49.7,-0.13672,0.00016,8.02417]
[1778679441943,37.51,79986.55,49.7,-0.13561,0.00016,7.9802]
[1778679442537,37.51,79994.71,49.7,-0.13432,0.00016,7.92882]
[1778679443021,37.51,79994.71,49.7,-0.13432,0.00016,7.92882]
[1778679443874,37.51,80000.66,49.7,-0.13338,0.00016,7.89142]
[1778679444303,37.51,80000.66,49.7,-0.13338,0.00016,7.89142]
[1778679445770,37.51,80004.72,49.7,-0.13275,0.00016,7.86597]
[1778679451204,37.51,80006.8,49.7,-0.13243,0.00016,7.85335]
[1778679452453,37.51,79994.79,49.7,-0.13421,0.00016,7.92091]
[1778679457488,37.51,79994.06,49.7,-0.13432,0.00016,7.92531]
[1778679458686,37.51,79994.06,49.7,-0.13432,0.00016,7.92531]
[1778679458833,37.51,79994.06,49.7,-0.13432,0.00016,7.92531]
[1778679458841,37.51,79994.06,49.7,-0.13432,0.00016,7.92531]
[1778679458851,37.51,79994.06,49.7,-0.13432,0.00016,7.92531]
[1778679458854,37.51,79994.06,49.7,-0.13432,0.00016,7.92531]
[1778679459071,37.51,79993.62,49.7,-0.13439,0.00016,7.92805]
[1778679459831,37.51,79980.8,49.7,-0.13642,0.00016,8.00878]
[1778679464038,37.51,79978.54,49.7,-0.13678,0.00016,8.02305]
[1778679467211,37.51,79978.07,49.7,-0.13686,0.00016,8.02599]
[1778679467485,37.51,79978.07,49.7,-0.13686,0.00016,8.02599]
[1778679467955,37.51,79967.57,49.7,-0.13854,0.00016,8.09212]
[1778679468829,37.51,79957.28,49.7,-0.14021,0.00016,8.15717]
[1778679469261,37.51,79957.28,49.7,-0.14021,0.00016,8.15717]
[1778679469664,37.51,79957.28,49.7,-0.14021,0.00016,8.15717]
[1778679470954,37.52,79951.44,49.7,-0.14116,0.00016,8.19414]
[1778679472593,37.52,79945.47,49.7,-0.14214,0.00016,8.23185]
[1778679476787,37.52,79947.78,49.7,-0.14176,0.00016,8.21725]
[1778679479898,37.52,79939.95,49.7,-0.14304,0.00016,8.26672]
[1778679483671,37.51,79948.15,49.7,-0.14169,0.00016,8.21474]
[1778679485685,37.51,79940.31,49.7,-0.14298,0.00016,8.26423]
[1778679489983,37.51,79936.3,49.7,-0.14363,0.00016,8.28938]
[1778679490045,37.51,79936.3,49.7,-0.14363,0.00016,8.28938]
[1778679491028,37.51,79927.8,49.7,-0.14503,0.00017,8.34292]
[1778679492060,37.51,79927.8,49.7,-0.14503,0.00017,8.34292]
[1778679492091,37.51,79928.65,49.7,-0.14489,0.00017,8.33744]
[1778679492142,37.51,79928.65,49.7,-0.14489,0.00017,8.33744]
[1778679492154,37.51,79928.65,49.7,-0.14489,0.00017,8.33744]
[1778679492340,37.51,79928.65,49.7,-0.14489,0.00017,8.33744]
[1778679492735,37.51,79920.95,49.7,-0.14617,0.00017,8.38606]
[1778679496568,37.51,79918.77,49.7,-0.14654,0.00017,8.4]
[1778679496763,37.51,79920.76,49.7,-0.14621,0.00017,8.38746]
[1778679501421,37.51,79921.14,49.7,-0.14613,0.00017,8.38444]
[1778679504766,37.51,79928.34,49.7,-0.14492,0.00017,8.33852]
[1778679509859,37.51,79937.67,49.7,-0.14337,0.00016,8.27933]
[1778679511149,37.51,79937.58,49.7,-0.14328,0.00016,8.27193]
[1778679511159,37.51,79937.58,49.7,-0.14328,0.00016,8.27193]
[1778679511839,37.51,79937.58,49.7,-0.14328,0.00016,8.27193]
[1778679511993,37.51,79937.58,49.7,-0.14328,0.00016,8.27193]
[1778679512094,37.51,79928.38,49.7,-0.1448,0.00017,8.33009]
[1778679517915,37.51,79929.32,49.7,-0.14466,0.00017,8.32474]
[1778679518225,37.51,79929.32,49.7,-0.14466,0.00017,8.32474]
[1778679520424,37.51,79931.28,49.7,-0.14434,0.00017,8.3124]
[1778679522826,37.51,79925.77,49.7,-0.14525,0.00017,8.34731]
[1778679523957,37.51,79935.99,49.7,-0.14356,0.00016,8.28271]
[1778679526345,37.51,79934.6,49.7,-0.14379,0.00017,8.29145]
[1778679531006,37.51,79925.97,49.7,-0.14523,0.00017,8.34648]
[1778679534027,37.51,79920.27,49.7,-0.14619,0.00017,8.38281]
[1778679534982,37.51,79920.27,49.7,-0.14619,0.00017,8.38281]
[1778679535034,37.51,79915.71,49.7,-0.14695,0.00017,8.41174]
[1778679540081,37.52,79920.56,49.7,-0.14617,0.00017,8.38228]
[1778679543111,37.52,79921.89,49.7,-0.14596,0.00017,8.37441]
[1778679543106,37.52,79914.93,49.7,-0.14714,0.00017,8.41875]
[1778679543220,37.52,79914.93,49.7,-0.14714,0.00017,8.41875]
[1778679544112,37.52,79914.6,49.7,-0.1472,0.00017,8.42112]
[1778679545288,37.52,79913.39,49.7,-0.14741,0.00017,8.42903]
[1778679545290,37.52,79913.39,49.7,-0.14741,0.00017,8.42903]
[1778679545938,37.52,79913.39,49.7,-0.14741,0.00017,8.42903]
[1778679546127,37.53,79914.15,49.7,-0.14729,0.00017,8.42447]
[1778679547653,37.53,79915.09,49.7,-0.14713,0.00017,8.41854]
[1778679548326,37.53,79915.09,49.7,-0.14713,0.00017,8.41855]
[1778679551792,37.53,79913.05,49.7,-0.14747,0.00017,8.43152]
[1778679553106,37.53,79912.29,49.7,-0.1476,0.00017,8.43634]
[1778679552169,37.53,79918.36,49.7,-0.14658,0.00017,8.39793]
[1778679554223,37.53,79917.31,49.7,-0.14676,0.00017,8.40464]
[1778679554996,37.53,79923.98,49.7,-0.14565,0.00017,8.36249]
[1778679560225,37.53,79922.5,49.7,-0.14591,0.00017,8.37243]
[1778679563520,37.53,79925.44,49.7,-0.14543,0.00017,8.35403]
[1778679563581,37.53,79925.44,49.7,-0.14543,0.00017,8.35403]
[1778679564291,37.53,79921.98,49.7,-0.14601,0.00017,8.37603]
[1778679565055,37.53,79914.6,49.7,-0.14724,0.00017,8.4228]
[1778679569239,37.53,79913.78,49.7,-0.14738,0.00017,8.42804]
[1778679573605,37.53,79912.68,49.7,-0.14746,0.00017,8.42705]
[1778679573631,37.53,79912.68,49.7,-0.14746,0.00017,8.42705]
[1778679573638,37.53,79912.68,49.7,-0.14746,0.00017,8.42705]
[1778679574040,37.53,79912.68,49.7,-0.14746,0.00017,8.42705]
[1778679574073,37.53,79912.68,49.7,-0.14746,0.00017,8.42705]
[1778679574082,37.53,79911.42,49.7,-0.14767,0.00017,8.43504]
[1778679574222,37.53,79911.42,49.7,-0.14767,0.00017,8.43504]
[1778679574237,37.53,79911.42,49.7,-0.14767,0.00017,8.43504]
[1778679574361,37.53,79911.42,49.7,-0.14767,0.00017,8.43504]
[1778679574388,37.53,79911.42,49.7,-0.14767,0.00017,8.43504]
[1778679575151,37.53,79911.42,49.7,-0.14767,0.00017,8.43504]
[1778679574964,37.53,79903.87,49.7,-0.14895,0.00017,8.48307]
[1778679575861,37.53,79903.87,49.7,-0.14895,0.00017,8.48307]
[1778679576023,37.53,79889.13,49.7,-0.15146,0.00017,8.57658]
[1778679576667,37.53,79889.13,49.7,-0.15146,0.00017,8.57658]
[1778679576863,37.53,79889.13,49.7,-0.15146,0.00017,8.57658]
[1778679576922,37.53,79889.13,49.7,-0.15146,0.00017,8.57658]
[1778679576964,37.53,79889.13,49.7,-0.15146,0.00017,8.57658]
[1778679577286,37.53,79891.3,49.7,-0.15109,0.00017,8.56289]
[1778679577599,37.53,79891.3,49.7,-0.15109,0.00017,8.56289]
[1778679577669,37.53,79891.3,49.7,-0.15109,0.00017,8.56289]
[1778679577823,37.53,79891.3,49.7,-0.15109,0.00017,8.56289]
[1778679577873,37.53,79891.3,49.7,-0.15109,0.00017,8.56289]
[1778679577902,37.53,79891.3,49.7,-0.15109,0.00017,8.56289]
[1778679577964,37.53,79880.38,49.7,-0.15297,0.00017,8.63213]
[1778679578445,37.53,79880.38,49.7,-0.15297,0.00017,8.63213]
[1778679578831,37.53,79880.38,49.7,-0.15297,0.00017,8.63213]
[1778679578901,37.53,79880.38,49.7,-0.15297,0.00017,8.63213]
[1778679578962,37.53,79880.38,49.7,-0.15297,0.00017,8.63213]
[1778679580034,37.53,79875.42,49.7,-0.15382,0.00017,8.66352]
[1778679580809,37.53,79878.55,49.7,-0.15328,0.00017,8.64363]
[1778679580866,37.53,79878.55,49.7,-0.15328,0.00017,8.64363]
[1778679581052,37.53,79879.86,49.7,-0.15305,0.00017,8.63529]
[1778679581293,37.53,79879.86,49.7,-0.15305,0.00017,8.63529]
[1778679581945,37.53,79879.86,49.7,-0.15305,0.00017,8.63529]
[1778679581972,37.53,79879.86,49.7,-0.15305,0.00017,8.63529]
[1778679582069,37.53,79869.74,49.7,-0.15481,0.00017,8.69959]
[1778679584474,37.53,79873.11,49.7,-0.15423,0.00017,8.67837]
[1778679585702,37.53,79873.13,49.7,-0.15423,0.00017,8.67833]
[1778679585718,37.53,79873.13,49.7,-0.15423,0.00017,8.67833]
[1778679586316,37.53,79878.4,49.7,-0.15331,0.00017,8.64486]
[1778679586659,37.53,79878.4,49.7,-0.15331,0.00017,8.64486]
[1778679586947,37.53,79878.4,49.7,-0.15331,0.00017,8.64486]
[1778679587022,37.53,79888.59,49.7,-0.15156,0.00017,8.58026]
[1778679587646,37.53,79888.59,49.7,-0.15156,0.00017,8.58026]
[1778679589293,37.53,79890.63,49.7,-0.15122,0.00017,8.56745]
[1778679589377,37.53,79890.63,49.7,-0.15122,0.00017,8.56745]
[1778679589416,37.53,79890.63,49.7,-0.15122,0.00017,8.56745]
[1778679589625,37.53,79890.63,49.7,-0.15122,0.00017,8.56745]
[1778679589655,37.53,79890.63,49.7,-0.15122,0.00017,8.56745]
[1778679589777,37.53,79890.63,49.7,-0.15122,0.00017,8.56745]
[1778679589826,37.53,79890.63,49.7,-0.15122,0.00017,8.56745]
[1778679589981,37.53,79898.59,49.7,-0.14986,0.00017,8.51711]
[1778679590328,37.53,79898.59,49.7,-0.14986,0.00017,8.51711]
[1778679590369,37.53,79898.59,49.7,-0.14986,0.00017,8.51711]
[1778679590391,37.53,79898.59,49.7,-0.14986,0.00017,8.51711]
[1778679590697,37.53,79898.59,49.7,-0.14986,0.00017,8.51711]
[1778679590707,37.53,79898.59,49.7,-0.14986,0.00017,8.51711]
[1778679590831,37.53,79898.59,49.7,-0.14986,0.00017,8.51711]
[1778679591163,37.53,79887.8,49.7,-0.1517,0.00017,8.58533]
[1778679591467,37.53,79887.8,49.7,-0.1517,0.00017,8.58533]
[1778679592095,37.53,79868.9,49.7,-0.15496,0.00017,8.7051]
[1778679592664,37.53,79868.9,49.7,-0.15496,0.00017,8.7051]
[1778679593149,37.53,79861.68,49.7,-0.15621,0.00017,8.75073]
[1778679593624,37.53,79861.68,49.7,-0.15621,0.00017,8.75073]
[1778679593627,37.53,79861.68,49.7,-0.15621,0.00017,8.75073]
[1778679593658,37.53,79862.35,49.7,-0.15609,0.00017,8.7463]
[1778679597235,37.53,79862.92,49.7,-0.156,0.00017,8.74278]
[1778679598663,37.53,79863.33,49.7,-0.15592,0.00017,8.74022]
[1778679599117,37.53,79863.16,49.7,-0.15596,0.00017,8.74134]
[1778679599693,37.53,79863.16,49.7,-0.15596,0.00017,8.74134]
[1778679599709,37.53,79863.16,49.7,-0.15596,0.00017,8.74134]
[1778679599801,37.53,79869.8,49.7,-0.1548,0.00017,8.69909]
[1778679600590,37.53,79869.8,49.7,-0.1548,0.00017,8.69909]
[1778679601004,37.53,79869.8,49.7,-0.1548,0.00017,8.69909]
[1778679601154,37.53,79869.8,49.7,-0.1548,0.00017,8.69909]
[1778679601158,37.53,79869.8,49.7,-0.1548,0.00017,8.69909]
[1778679601144,37.53,79868.97,49.7,-0.15494,0.00017,8.70441]
[1778679601355,37.53,79868.97,49.7,-0.15494,0.00017,8.70441]
[1778679601703,37.53,79868.97,49.7,-0.15494,0.00017,8.70441]
[1778679601822,37.53,79868.97,49.7,-0.15494,0.00017,8.70441]
[1778679602050,37.53,79868.97,49.7,-0.15494,0.00017,8.70441]
[1778679602070,37.53,79868.97,49.7,-0.15494,0.00017,8.70441]
[1778679602111,37.53,79856.34,49.7,-0.15715,0.00018,8.78453]
[1778679602486,37.53,79856.34,49.7,-0.15715,0.00018,8.78453]
[1778679602963,37.53,79856.34,49.7,-0.15715,0.00018,8.78453]
[1778679603212,37.53,79847.94,49.7,-0.15863,0.00018,8.83796]
[1778679603871,37.53,79847.94,49.7,-0.15863,0.00018,8.83796]
[1778679603925,37.53,79847.94,49.7,-0.15863,0.00018,8.83796]
[1778679604061,37.53,79847.94,49.7,-0.15863,0.00018,8.83796]
[1778679604137,37.53,79833.53,49.7,-0.16119,0.00018,8.92924]
[1778679604402,37.53,79833.53,49.7,-0.16119,0.00018,8.92924]
[1778679604643,37.53,79833.53,49.7,-0.16119,0.00018,8.92924]
[1778679606628,37.54,79833.05,49.7,-0.16128,0.00018,8.9324]
[1778679608027,37.54,79838.24,49.7,-0.16035,0.00018,8.89953]
[1778679608269,37.54,79837.05,49.7,-0.16057,0.00018,8.90712]
[1778679608367,37.54,79837.05,49.7,-0.16057,0.00018,8.90712]
[1778679609818,37.54,79826.93,49.7,-0.16237,0.00018,8.97126]
[1778679610360,37.54,79826.93,49.7,-0.16237,0.00018,8.97126]
[1778679610646,37.54,79826.93,49.7,-0.16237,0.00018,8.97126]
[1778679612455,37.54,79824.29,49.7,-0.16284,0.00018,8.98788]
[1778679612538,37.54,79824.29,49.7,-0.16284,0.00018,8.98788]
[1778679612606,37.54,79824.29,49.7,-0.16284,0.00018,8.98788]
[1778679612628,37.54,79824.29,49.7,-0.16284,0.00018,8.98788]
[1778679612742,37.54,79824.29,49.7,-0.16284,0.00018,8.98788]
[1778679612937,37.54,79824.29,49.7,-0.16284,0.00018,8.98788]
[1778679613204,37.54,79824.29,49.7,-0.16284,0.00018,8.98788]
[1778679613166,37.53,79808.49,49.7,-0.1657,0.00018,9.08783]
[1778679613478,37.53,79808.49,49.7,-0.1657,0.00018,9.08783]
[1778679613528,37.53,79808.49,49.7,-0.1657,0.00018,9.08783]
[1778679614030,37.53,79808.49,49.7,-0.1657,0.00018,9.08783]
[1778679614196,37.53,79783.39,49.7,-0.1703,0.00018,9.24651]
[1778679614297,37.53,79783.39,49.7,-0.1703,0.00018,9.24651]
[1778679614430,37.53,79783.39,49.7,-0.1703,0.00018,9.24651]
[1778679614471,37.53,79783.39,49.7,-0.1703,0.00018,9.24651]
[1778679614748,37.53,79783.39,49.7,-0.1703,0.00018,9.24651]
[1778679614933,37.53,79783.39,49.7,-0.1703,0.00018,9.24651]
[1778679616130,37.53,79784.98,49.7,-0.16994,0.00018,9.2344]
[1778679616203,37.52,79791.37,49.7,-0.16871,0.00018,9.19214]
[1778679616832,37.52,79791.37,49.7,-0.16871,0.00018,9.19214]
[1778679616854,37.52,79791.37,49.7,-0.16871,0.00018,9.19214]
[1778679617067,37.52,79791.37,49.7,-0.16871,0.00018,9.19214]
[1778679617163,37.52,79791.37,49.7,-0.16871,0.00018,9.19214]
[1778679617183,37.51,79780.89,49.7,-0.17061,0.00019,9.25708]
[1778679617691,37.51,79780.89,49.7,-0.17061,0.00019,9.25708]
[1778679618141,37.52,79767.18,49.7,-0.17319,0.00019,9.34471]
[1778679618370,37.52,79767.18,49.7,-0.17319,0.00019,9.34471]
[1778679619426,37.52,79762.43,49.7,-0.17408,0.00019,9.37458]
[1778679620136,37.51,79770.28,49.7,-0.1726,0.00019,9.32457]
[1778679620267,37.51,79770.28,49.7,-0.1726,0.00019,9.32457]
[1778679620273,37.51,79770.28,49.7,-0.1726,0.00019,9.32457]
[1778679621365,37.51,79766.49,49.7,-0.17331,0.00019,9.34867]
[1778679622155,37.51,79766.49,49.7,-0.17331,0.00019,9.34867]
[1778679622185,37.51,79766.49,49.7,-0.17331,0.00019,9.34867]
[1778679622628,37.51,79763.39,49.7,-0.17389,0.00019,9.3681]
[1778679623385,37.51,79766.47,49.7,-0.1733,0.00019,9.34829]
[1778679625207,37.51,79770.89,49.7,-0.17247,0.00019,9.32028]
[1778679625223,37.51,79776.22,49.7,-0.17148,0.00019,9.28687]
[1778679626241,37.51,79776.22,49.7,-0.17148,0.00019,9.28687]
[1778679626862,37.52,79775.37,49.7,-0.17166,0.00019,9.29291]
[1778679626923,37.51,79786.16,49.7,-0.16964,0.00018,9.22414]
[1778679628078,37.51,79792.46,49.7,-0.16849,0.00018,9.18433]
[1778679628586,37.51,79792.46,49.7,-0.16849,0.00018,9.18433]
[1778679629042,37.51,79797.72,49.7,-0.16752,0.00018,9.15114]
[1778679630575,37.51,79799.64,49.7,-0.16717,0.00018,9.13891]
[1778679632393,37.51,79806.85,49.7,-0.16574,0.00018,9.08522]
[1778679632907,37.51,79806.85,49.7,-0.16574,0.00018,9.08522]
[1778679633301,37.51,79808.65,49.7,-0.16542,0.00018,9.07383]
[1778679633366,37.51,79808.65,49.7,-0.16542,0.00018,9.07383]
[1778679633645,37.51,79808.65,49.7,-0.16542,0.00018,9.07383]
[1778679633702,37.51,79808.65,49.7,-0.16542,0.00018,9.07383]
[1778679634190,37.51,79820.43,49.7,-0.16329,0.00018,8.99924]
[1778679634327,37.51,79820.43,49.7,-0.16329,0.00018,8.99924]
[1778679634861,37.51,79820.43,49.7,-0.16329,0.00018,8.99924]
[1778679634864,37.51,79820.43,49.7,-0.16329,0.00018,8.99924]
[1778679634988,37.51,79831.49,49.7,-0.1613,0.00018,8.92918]
[1778679635900,37.51,79831.49,49.7,-0.1613,0.00018,8.92918]
[1778679635958,37.51,79831.49,49.7,-0.1613,0.00018,8.92918]
[1778679636127,37.51,79831.49,49.7,-0.1613,0.00018,8.92918]
[1778679636190,37.51,79837.83,49.7,-0.16017,0.00018,8.88879]
[1778679637004,37.51,79830.67,49.7,-0.16145,0.00018,8.93425]
[1778679637646,37.51,79830.67,49.7,-0.16145,0.00018,8.93425]
[1778679637779,37.51,79830.67,49.7,-0.16145,0.00018,8.93425]
[1778679637786,37.51,79830.67,49.7,-0.16145,0.00018,8.93425]
[1778679637862,37.51,79830.67,49.7,-0.16145,0.00018,8.93425]
[1778679638050,37.51,79822.15,49.7,-0.16298,0.00018,8.98825]
[1778679639784,37.51,79817.25,49.7,-0.16386,0.00018,9.01943]
[1778679639879,37.51,79817.25,49.7,-0.16386,0.00018,9.01943]
[1778679639883,37.51,79817.25,49.7,-0.16386,0.00018,9.01943]
[1778679639931,37.51,79817.25,49.7,-0.16386,0.00018,9.01943]
[1778679640544,37.51,79813.9,49.7,-0.16447,0.00018,9.04074]
[1778679641221,37.51,79802.0,49.7,-0.16663,0.00018,9.11616]
[1778679641376,37.51,79802.0,49.7,-0.16663,0.00018,9.11616]
[1778679641764,37.51,79802.0,49.7,-0.16663,0.00018,9.11616]
[1778679641773,37.51,79802.0,49.7,-0.16663,0.00018,9.11616]
[1778679642087,37.51,79795.76,49.7,-0.16777,0.00018,9.15561]
[1778679642290,37.51,79795.76,49.7,-0.16777,0.00018,9.15561]
[1778679642338,37.51,79795.76,49.7,-0.16777,0.00018,9.15561]
[1778679642720,37.51,79795.76,49.7,-0.16777,0.00018,9.15561]
[1778679642754,37.51,79795.76,49.7,-0.16777,0.00018,9.15561]
[1778679642855,37.51,79788.4,49.7,-0.16913,0.00018,9.20209]
[1778679644041,37.51,79788.4,49.7,-0.16913,0.00018,9.20209]
[1778679644099,37.51,79788.4,49.7,-0.16913,0.00018,9.20209]
[1778679644222,37.51,79784.69,49.7,-0.16981,0.00018,9.2254]
[1778679644784,37.51,79784.69,49.7,-0.16981,0.00018,9.2254]
[1778679644793,37.51,79784.69,49.7,-0.16981,0.00018,9.2254]
[1778679644861,37.51,79784.69,49.7,-0.16981,0.00018,9.2254]
[1778679644870,37.51,79796.05,49.7,-0.16772,0.00018,9.15359]
[1778679645445,37.51,79796.05,49.7,-0.16772,0.00018,9.15359]
[1778679646279,37.51,79803.44,49.7,-0.16636,0.00018,9.10675]
[1778679649920,37.51,79804.58,49.7,-0.16615,0.00018,9.09948]
[1778679649923,37.51,79804.58,49.7,-0.16615,0.00018,9.09948]
[1778679650270,37.51,79804.58,49.7,-0.16615,0.00018,9.09948]
[1778679649960,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650316,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650403,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650464,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650464,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650564,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650575,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650600,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650630,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679650873,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679651098,37.51,79811.98,49.7,-0.16481,0.00018,9.05262]
[1778679651262,37.51,79831.08,49.7,-0.16137,0.00018,8.93167]
[1778679651577,37.51,79831.08,49.7,-0.16137,0.00018,8.93167]
[1778679651737,37.51,79831.08,49.7,-0.16137,0.00018,8.93167]
[1778679651842,37.51,79831.08,49.7,-0.16137,0.00018,8.93167]
[1778679652295,37.51,79842.85,49.7,-0.15928,0.00018,8.85686]
[1778679652420,37.51,79842.85,49.7,-0.15928,0.00018,8.85686]
[1778679652696,37.51,79842.85,49.7,-0.15928,0.00018,8.85686]
[1778679653325,37.51,79843.41,49.7,-0.15917,0.00018,8.85322]
[1778679654767,37.51,79842.89,49.7,-0.15926,0.00018,8.85642]
[1778679655231,37.51,79842.89,49.7,-0.15926,0.00018,8.85642]
[1778679654939,37.51,79834.98,49.7,-0.16067,0.00018,8.90647]
[1778679655725,37.51,79834.98,49.7,-0.16067,0.00018,8.90647]
[1778679655765,37.51,79834.98,49.7,-0.16067,0.00018,8.90647]
[1778679655783,37.51,79834.98,49.7,-0.16067,0.00018,8.90647]
[1778679657160,37.51,79821.56,49.7,-0.16307,0.00018,8.99159]
[1778679657700,37.51,79821.56,49.7,-0.16307,0.00018,8.99159]
[1778679657839,37.51,79821.56,49.7,-0.16307,0.00018,8.99159]
[1778679658536,37.51,79824.88,49.7,-0.16247,0.00018,8.9705]
[1778679659112,37.51,79824.88,49.7,-0.16247,0.00018,8.9705]
[1778679659138,37.51,79824.88,49.7,-0.16247,0.00018,8.9705]
[1778679659326,37.51,79821.05,49.7,-0.16316,0.00018,8.99474]
[1778679659974,37.51,79808.5,49.7,-0.16543,0.00018,9.07417]
[1778679660590,37.51,79808.5,49.7,-0.16543,0.00018,9.07417]
[1778679660778,37.51,79808.5,49.7,-0.16543,0.00018,9.07417]
[1778679660844,37.51,79808.5,49.7,-0.16543,0.00018,9.07417]
[1778679661604,37.51,79803.77,49.7,-0.16629,0.00018,9.10415]
[1778679662867,37.51,79800.08,49.7,-0.16696,0.00018,9.1275]
[1778679662986,37.51,79800.08,49.7,-0.16696,0.00018,9.1275]
[1778679664933,37.51,79802.83,49.7,-0.16646,0.00018,9.11002]
[1778679664953,37.51,79802.83,49.7,-0.16646,0.00018,9.11002]
[1778679666276,37.51,79806.19,49.7,-0.16585,0.00018,9.08873]
[1778679666340,37.51,79804.85,49.7,-0.16609,0.00018,9.09723]
[1778679667029,37.51,79799.38,49.7,-0.16709,0.00018,9.13186]
[1778679668007,37.51,79799.38,49.7,-0.16709,0.00018,9.13186]
[1778679668045,37.51,79792.29,49.7,-0.16839,0.00018,9.17668]
[1778679669114,37.51,79792.29,49.7,-0.16839,0.00018,9.17668]
[1778679671310,37.51,79786.19,49.7,-0.1695,0.00018,9.21503]
[1778679671061,37.51,79794.1,49.7,-0.16804,0.00018,9.16485]
[1778679671686,37.51,79794.1,49.7,-0.16804,0.00018,9.16485]
[1778679671716,37.51,79794.1,49.7,-0.16804,0.00018,9.16485]
[1778679671780,37.51,79794.1,49.7,-0.16804,0.00018,9.16485]
[1778679672048,37.51,79794.1,49.7,-0.16804,0.00018,9.16485]
[1778679672119,37.51,79806.55,49.7,-0.16577,0.00018,9.08596]
[1778679676096,37.51,79813.99,49.7,-0.16442,0.00018,9.03899]
[1778679676880,37.51,79813.99,49.7,-0.16442,0.00018,9.03899]
[1778679678556,37.51,79812.82,49.7,-0.16464,0.00018,9.04658]
[1778679678653,37.51,79812.82,49.7,-0.16464,0.00018,9.04658]
[1778679678852,37.51,79812.82,49.7,-0.16464,0.00018,9.04658]
[1778679678862,37.51,79812.82,49.7,-0.16464,0.00018,9.04658]
[1778679679117,37.51,79827.21,49.7,-0.16205,0.00018,8.95548]
[1778679680150,37.51,79827.21,49.7,-0.16205,0.00018,8.95548]
[1778679680163,37.51,79827.21,49.7,-0.16205,0.00018,8.95548]
[1778679684338,37.51,79817.44,49.7,-0.1638,0.00018,9.01733]
[1778679687735,37.51,79820.24,49.7,-0.16329,0.00018,8.9993]
[1778679688273,37.51,79814.17,49.7,-0.16438,0.00018,9.0377]
[1778679688470,37.51,79814.17,49.7,-0.16438,0.00018,9.0377]
[1778679688503,37.51,79814.17,49.7,-0.16438,0.00018,9.0377]
[1778679688843,37.51,79814.17,49.7,-0.16438,0.00018,9.0377]
[1778679689192,37.51,79789.61,49.7,-0.16887,0.00018,9.19317]
[1778679689349,37.51,79789.61,49.7,-0.16887,0.00018,9.19317]
[1778679690333,37.51,79789.61,49.7,-0.16887,0.00018,9.19317]
[1778679690729,37.51,79784.95,49.7,-0.16973,0.00018,9.22271]
[1778679690743,37.51,79784.95,49.7,-0.16973,0.00018,9.22271]
[1778679691267,37.51,79784.95,49.7,-0.16973,0.00018,9.22271]
[1778679691206,37.51,79790.06,49.7,-0.16868,0.00018,9.18248]
[1778679692641,37.51,79791.1,49.7,-0.16849,0.00018,9.17598]
[1778679694862,37.51,79794.88,49.7,-0.1678,0.00018,9.15227]
[1778679695031,37.51,79794.88,49.7,-0.1678,0.00018,9.15227]
[1778679695235,37.51,79803.74,49.7,-0.16618,0.00018,9.09633]
[1778679696242,37.51,79818.2,49.7,-0.16356,0.00018,9.00472]
[1778679697018,37.51,79818.2,49.7,-0.16356,0.00018,9.00472]
[1778679697438,37.51,79812.98,49.7,-0.16451,0.00018,9.03788]
[1778679698256,37.51,79811.49,49.7,-0.16478,0.00018,9.04736]
[1778679700270,37.51,79805.84,49.7,-0.16582,0.00018,9.08356]
[1778679700726,37.51,79805.84,49.7,-0.16582,0.00018,9.08356]
[1778679701089,37.51,79805.84,49.7,-0.16582,0.00018,9.08356]
[1778679701277,37.51,79790.37,49.7,-0.16865,0.00018,9.18162]
[1778679702299,37.51,79790.37,49.7,-0.16865,0.00018,9.18162]
[1778679703286,37.51,79787.64,49.7,-0.16916,0.00018,9.19896]
[1778679703806,37.51,79786.63,49.7,-0.16935,0.00018,9.20541]
[1778679705518,37.51,79779.08,49.7,-0.17075,0.00019,9.25322]
[1778679706991,37.51,79779.58,49.7,-0.17065,0.00019,9.25006]
[1778679707015,37.51,79779.58,49.7,-0.17065,0.00019,9.25006]
[1778679707165,37.51,79779.58,49.7,-0.17065,0.00019,9.25006]
[1778679708334,37.51,79767.47,49.7,-0.17291,0.00019,9.32663]
[1778679709204,37.51,79767.47,49.7,-0.17291,0.00019,9.32663]
[1778679709341,37.51,79774.8,49.7,-0.17155,0.00019,9.28043]
[1778679709510,37.51,79774.8,49.7,-0.17155,0.00019,9.28043]
[1778679710010,37.51,79774.8,49.7,-0.17155,0.00019,9.28043]
[1778679710361,37.51,79795.14,49.7,-0.16779,0.00018,9.15185]
[1778679710445,37.51,79795.14,49.7,-0.16779,0.00018,9.15185]
[1778679710587,37.51,79795.14,49.7,-0.16779,0.00018,9.15185]
[1778679714083,37.52,79795.35,49.7,-0.16775,0.00018,9.15067]
[1778679714120,37.52,79795.35,49.7,-0.16775,0.00018,9.15067]
[1778679714379,37.52,79801.96,49.7,-0.16655,0.00018,9.10894]
[1778679714899,37.52,79801.96,49.7,-0.16655,0.00018,9.10894]
[1778679715056,37.52,79801.96,49.7,-0.16655,0.00018,9.10894]
[1778679715386,37.52,79815.6,49.7,-0.16407,0.00018,9.02249]
[1778679718338,37.52,79817.41,49.7,-0.16374,0.00018,9.01109]
[1778679718384,37.52,79817.41,49.7,-0.16374,0.00018,9.01109]
[1778679719258,37.52,79820.32,49.7,-0.16322,0.00018,8.99285]
[1778679720131,37.52,79827.08,49.7,-0.16201,0.00018,8.94995]
[1778679722273,37.52,79832.51,49.7,-0.16104,0.00018,8.91551]
[1778679723450,37.52,79834.07,49.7,-0.16076,0.00018,8.90562]
[1778679725348,37.52,79830.65,49.7,-0.16137,0.00018,8.92737]
[1778679726431,37.52,79834.08,49.7,-0.16076,0.00018,8.90564]
[1778679727374,37.52,79834.08,49.7,-0.16076,0.00018,8.90564]
[1778679727831,37.52,79836.38,49.7,-0.16035,0.00018,8.89113]
[1778679728638,37.52,79838.74,49.7,-0.15993,0.00018,8.87624]
[1778679729392,37.52,79838.74,49.7,-0.15993,0.00018,8.87624]
[1778679729396,37.52,79845.27,49.7,-0.15878,0.00018,8.83493]
[1778679729431,37.52,79845.27,49.7,-0.15878,0.00018,8.83493]
[1778679729566,37.52,79845.27,49.7,-0.15878,0.00018,8.83493]
[1778679730355,37.52,79845.27,49.7,-0.15878,0.00018,8.83493]
[1778679730664,37.52,79847.5,49.7,-0.15839,0.00018,8.82093]
[1778679730688,37.52,79847.5,49.7,-0.15839,0.00018,8.82093]
[1778679734133,37.52,79849.91,49.7,-0.15798,0.00018,8.80616]
[1778679734156,37.52,79852.23,49.7,-0.15757,0.00018,8.79163]
[1778679734708,37.52,79852.23,49.7,-0.15757,0.00018,8.79163]
[1778679735344,37.52,79859.34,49.7,-0.15632,0.00017,8.74654]
[1778679735707,37.52,79859.34,49.7,-0.15632,0.00017,8.74654]
[1778679735797,37.52,79859.34,49.7,-0.15632,0.00017,8.74654]
[1778679735855,37.52,79859.34,49.7,-0.15632,0.00017,8.74654]
[1778679736194,37.52,79859.34,49.7,-0.15632,0.00017,8.74654]
[1778679736255,37.52,79860.25,49.7,-0.15617,0.00017,8.74081]
[1778679737351,37.52,79860.25,49.7,-0.15617,0.00017,8.74081]
[1778679736759,37.52,79843.55,49.7,-0.15911,0.00018,8.84693]
[1778679739704,37.52,79842.54,49.7,-0.1593,0.00018,8.85357]
[1778679739797,37.52,79842.54,49.7,-0.1593,0.00018,8.85357]
[1778679739932,37.52,79842.54,49.7,-0.1593,0.00018,8.85357]
[1778679740680,37.52,79831.19,49.7,-0.16132,0.00018,8.92572]
[1778679741928,37.52,79831.19,49.7,-0.16132,0.00018,8.92572]
[1778679741982,37.52,79823.94,49.7,-0.16262,0.00018,8.97167]
[1778679743536,37.52,79825.62,49.7,-0.16232,0.00018,8.96098]
[1778679743584,37.52,79820.88,49.7,-0.16317,0.00018,8.99097]
[1778679745673,37.52,79821.5,49.7,-0.16306,0.00018,8.98717]
[1778679745696,37.52,79828.07,49.7,-0.16189,0.00018,8.94569]
[1778679746463,37.52,79828.07,49.7,-0.16189,0.00018,8.94569]
[1778679746861,37.52,79828.07,49.7,-0.16189,0.00018,8.94569]
[1778679747170,37.52,79828.07,49.7,-0.16189,0.00018,8.94569]
[1778679747799,37.52,79829.64,49.7,-0.1616,0.00018,8.93573]
[1778679748327,37.52,79829.64,49.7,-0.1616,0.00018,8.93573]
[1778679748842,37.53,79820.66,49.7,-0.16322,0.00018,8.99279]
[1778679750212,37.53,79814.79,49.7,-0.16428,0.00018,9.03002]
[1778679753182,37.53,79813.42,49.7,-0.16442,0.00018,9.03074]
[1778679753659,37.53,79812.35,49.7,-0.16462,0.00018,9.03753]
[1778679754308,37.53,79805.4,49.7,-0.16588,0.00018,9.08152]
[1778679756264,37.53,79805.77,49.7,-0.16581,0.00018,9.07912]
[1778679759185,37.53,79806.94,49.7,-0.16559,0.00018,9.07161]
[1778679760558,37.53,79810.03,49.7,-0.16503,0.00018,9.052]
[1778679760821,37.53,79806.51,49.7,-0.16567,0.00018,9.0743]
[1778679762125,37.53,79806.51,49.7,-0.16567,0.00018,9.0743]
[1778679762551,37.53,79802.25,49.7,-0.16645,0.00018,9.10127]
[1778679762558,37.53,79802.25,49.7,-0.16645,0.00018,9.10127]
[1778679766033,37.52,79801.59,49.7,-0.16656,0.00018,9.10534]
[1778679766101,37.52,79801.59,49.7,-0.16656,0.00018,9.10534]
[1778679766227,37.52,79801.59,49.7,-0.16656,0.00018,9.10534]
[1778679766576,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679766710,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679766719,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679766858,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679766898,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679766936,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679767046,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679767126,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679767152,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679767179,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679767199,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679767446,37.52,79806.13,49.7,-0.16574,0.00018,9.07658]
[1778679767419,37.52,79815.49,49.7,-0.16404,0.00018,9.01734]
[1778679767573,37.52,79815.49,49.7,-0.16404,0.00018,9.01734]
[1778679767867,37.52,79815.49,49.7,-0.16404,0.00018,9.01734]
[1778679767945,37.52,79815.49,49.7,-0.16404,0.00018,9.01734]
[1778679768057,37.52,79815.49,49.7,-0.16404,0.00018,9.01734]
[1778679768101,37.52,79815.49,49.7,-0.16404,0.00018,9.01734]
[1778679768457,37.52,79815.49,49.7,-0.16404,0.00018,9.01734]
[1778679768405,37.52,79857.96,49.7,-0.15647,0.00018,8.74791]
[1778679768550,37.52,79857.96,49.7,-0.15647,0.00018,8.74791]
[1778679768578,37.52,79857.96,49.7,-0.15647,0.00018,8.74791]
[1778679769001,37.52,79857.96,49.7,-0.15647,0.00018,8.74791]
[1778679769151,37.52,79857.96,49.7,-0.15647,0.00018,8.74791]
[1778679769379,37.52,79857.96,49.7,-0.15647,0.00018,8.74791]
[1778679769394,37.52,79901.3,49.7,-0.149,0.00017,8.47311]
[1778679769718,37.52,79901.3,49.7,-0.149,0.00017,8.47311]
[1778679770277,37.52,79901.3,49.7,-0.149,0.00017,8.47311]
[1778679770361,37.52,79907.27,49.7,-0.14799,0.00017,8.43527]
[1778679771642,37.52,79911.32,49.7,-0.14731,0.00017,8.40964]
[1778679772385,37.52,79922.24,49.7,-0.14548,0.00017,8.3406]
[1778679772542,37.52,79922.24,49.7,-0.14548,0.00017,8.3406]
[1778679773373,37.52,79922.24,49.7,-0.14548,0.00017,8.3406]
[1778679773717,37.52,79917.31,49.7,-0.1463,0.00017,8.37169]
[1778679773836,37.52,79917.31,49.7,-0.1463,0.00017,8.37169]
[1778679773997,37.52,79917.31,49.7,-0.1463,0.00017,8.37169]
[1778679776540,37.52,79920.43,49.7,-0.14577,0.00017,8.35157]
[1778679777290,37.52,79919.64,49.7,-0.1459,0.00017,8.35646]
[1778679777984,37.52,79919.64,49.7,-0.1459,0.00017,8.35646]
[1778679781804,37.52,79915.54,49.7,-0.1466,0.00017,8.38281]
[1778679782304,37.52,79921.32,49.7,-0.14563,0.00017,8.34632]
[1778679782822,37.52,79921.32,49.7,-0.14563,0.00017,8.34632]
[1778679783448,37.52,79921.32,49.7,-0.14563,0.00017,8.34632]
[1778679784170,37.52,79918.49,49.7,-0.1461,0.00017,8.36412]
[1778679784173,37.52,79918.49,49.7,-0.1461,0.00017,8.36412]
[1778679784913,37.52,79915.54,49.7,-0.14659,0.00017,8.38266]
[1778679784990,37.52,79915.54,49.7,-0.14659,0.00017,8.38266]
[1778679785361,37.52,79922.96,49.7,-0.14535,0.00017,8.33557]
[1778679786916,37.52,79929.66,49.7,-0.14423,0.00017,8.29307]
[1778679788121,37.52,79922.31,49.7,-0.14545,0.00017,8.33952]
[1778679789294,37.52,79922.31,49.7,-0.14545,0.00017,8.33952]
[1778679791070,37.52,79917.23,49.7,-0.14629,0.00017,8.37143]
[1778679791193,37.52,79917.23,49.7,-0.14629,0.00017,8.37143]
[1778679791294,37.52,79917.15,49.7,-0.1463,0.00017,8.3718]
[1778679791483,37.52,79917.15,49.7,-0.1463,0.00017,8.3718]
[1778679791814,37.52,79917.15,49.7,-0.1463,0.00017,8.3718]
[1778679792367,37.52,79917.15,49.7,-0.1463,0.00017,8.3718]
[1778679792407,37.52,79906.5,49.7,-0.1481,0.00017,8.43929]
[1778679793256,37.52,79899.6,49.7,-0.14926,0.00017,8.48298]
[1778679794348,37.52,79899.6,49.7,-0.14926,0.00017,8.48298]
[1778679794516,37.52,79898.35,49.7,-0.14948,0.00017,8.49083]
[1778679794658,37.52,79898.35,49.7,-0.14948,0.00017,8.49083]
[1778679794972,37.52,79893.42,49.7,-0.15031,0.00017,8.52198]
[1778679796212,37.52,79893.42,49.7,-0.15031,0.00017,8.52198]
[1778679796241,37.52,79893.42,49.7,-0.15031,0.00017,8.52198]
[1778679796306,37.52,79893.42,49.7,-0.15031,0.00017,8.52198]
[1778679796459,37.52,79891.88,49.7,-0.15058,0.00017,8.53185]
[1778679797235,37.52,79891.88,49.7,-0.15058,0.00017,8.53185]
[1778679797393,37.52,79897.69,49.7,-0.14959,0.00017,8.49492]
[1778679802879,37.52,79897.65,49.7,-0.14958,0.00017,8.49476]
[1778679802981,37.52,79897.65,49.7,-0.14958,0.00017,8.49476]
[1778679808063,37.51,79895.89,49.7,-0.14987,0.00017,8.50538]
[1778679811455,37.51,79895.85,49.7,-0.14987,0.00017,8.50545]
[1778679811469,37.51,79895.85,49.7,-0.14987,0.00017,8.50545]
[1778679811574,37.51,79895.92,49.7,-0.14975,0.00017,8.49694]
[1778679811636,37.51,79895.92,49.7,-0.14975,0.00017,8.49694]
[1778679811687,37.51,79895.92,49.7,-0.14975,0.00017,8.49694]
[1778679811868,37.51,79895.92,49.7,-0.14975,0.00017,8.49694]
[1778679812490,37.51,79882.37,49.7,-0.15206,0.00017,8.5827]
[1778679812505,37.51,79882.37,49.7,-0.15206,0.00017,8.5827]
[1778679812543,37.51,79882.37,49.7,-0.15206,0.00017,8.5827]
[1778679813447,37.51,79882.37,49.7,-0.15206,0.00017,8.5827]
[1778679813467,37.51,79865.21,49.7,-0.15503,0.00017,8.69152]
[1778679813915,37.51,79865.21,49.7,-0.15503,0.00017,8.69152]
[1778679815755,37.51,79872.07,49.7,-0.15384,0.00017,8.64786]
[1778679817582,37.51,79871.9,49.7,-0.15386,0.00017,8.64884]
[1778679819014,37.51,79872.57,49.7,-0.15374,0.00017,8.64453]
[1778679819381,37.51,79872.57,49.7,-0.15374,0.00017,8.64453]
[1778679820481,37.51,79877.17,49.7,-0.15295,0.00017,8.61532]
[1778679820148,37.51,79863.53,49.7,-0.15531,0.00017,8.70179]
[1778679823358,37.51,79862.02,49.7,-0.15558,0.00017,8.71127]
[1778679825754,37.51,79853.83,49.7,-0.15701,0.00018,8.7632]
[1778679826364,37.51,79853.83,49.7,-0.15701,0.00018,8.7632]
[1778679827198,37.51,79864.76,49.7,-0.1551,0.00017,8.69383]
[1778679830149,37.51,79861.05,49.7,-0.15575,0.00017,8.71748]
[1778679832151,37.51,79865.11,49.7,-0.15504,0.00017,8.6918]
[1778679832155,37.51,79865.11,49.7,-0.15504,0.00017,8.6918]
[1778679832220,37.51,79865.11,49.7,-0.15504,0.00017,8.6918]
[1778679832233,37.51,79865.11,49.7,-0.15504,0.00017,8.6918]
[1778679832302,37.51,79865.11,49.7,-0.15504,0.00017,8.6918]
[1778679835027,37.51,79860.58,49.7,-0.15583,0.00017,8.72065]
[1778679837104,37.51,79862.87,49.7,-0.15543,0.00017,8.70617]
[1778679837161,37.51,79862.87,49.7,-0.15543,0.00017,8.70617]
[1778679837309,37.51,79862.87,49.7,-0.15543,0.00017,8.70617]
[1778679837353,37.51,79853.38,49.7,-0.1571,0.00018,8.76639]
[1778679838309,37.51,79853.38,49.7,-0.1571,0.00018,8.76639]
[1778679838407,37.51,79847.0,49.7,-0.15822,0.00018,8.8068]
[1778679840670,37.51,79849.98,49.7,-0.15769,0.00018,8.78773]
[1778679841527,37.51,79849.61,49.7,-0.15775,0.00018,8.79001]
[1778679847340,37.52,79850.82,49.7,-0.15757,0.00018,8.78332]
[1778679850788,37.52,79849.47,49.7,-0.15782,0.00018,8.79236]
[1778679850798,37.52,79849.47,49.7,-0.15782,0.00018,8.79236]
[1778679851445,37.52,79840.98,49.7,-0.15932,0.00018,8.84633]
[1778679852324,37.52,79840.98,49.7,-0.15932,0.00018,8.84633]
[1778679853317,37.52,79836.9,49.7,-0.16005,0.00018,8.87226]
[1778679858369,37.52,79838.58,49.7,-0.15976,0.00018,8.86183]
[1778679863482,37.52,79838.83,49.7,-0.15972,0.00018,8.86052]
[1778679864437,37.52,79836.67,49.7,-0.16011,0.00018,8.87426]
[1778679864459,37.52,79825.33,49.7,-0.16213,0.00018,8.94615]
[1778679865517,37.52,79825.33,49.7,-0.16213,0.00018,8.94615]
[1778679868316,37.52,79826.19,49.7,-0.16198,0.00018,8.94055]
[1778679868487,37.52,79820.01,49.7,-0.16308,0.00018,8.97964]
[1778679868657,37.52,79820.01,49.7,-0.16308,0.00018,8.97964]
[1778679869057,37.52,79820.01,49.7,-0.16308,0.00018,8.97964]
[1778679869573,37.52,79819.88,49.7,-0.16311,0.00018,8.98044]
[1778679870400,37.52,79819.88,49.7,-0.16311,0.00018,8.98044]
[1778679870424,37.52,79819.88,49.7,-0.16311,0.00018,8.98044]
[1778679870494,37.52,79819.88,49.7,-0.16311,0.00018,8.98044]
[1778679870506,37.52,79826.14,49.7,-0.16198,0.00018,8.9407]
[1778679870659,37.52,79826.14,49.7,-0.16198,0.00018,8.9407]
[1778679870666,37.52,79826.14,49.7,-0.16198,0.00018,8.9407]
[1778679870861,37.52,79826.14,49.7,-0.16198,0.00018,8.9407]
[1778679871513,37.52,79830.48,49.7,-0.16109,0.00018,8.90515]
[1778679876548,37.52,79826.29,49.7,-0.16182,0.00018,8.93079]
[1778679878282,37.51,79827.85,49.7,-0.16153,0.00018,8.92072]
[1778679882606,37.51,79829.74,49.7,-0.16117,0.00018,8.90797]
[1778679882694,37.51,79829.74,49.7,-0.16117,0.00018,8.90797]
[1778679882770,37.51,79829.74,49.7,-0.16117,0.00018,8.90797]
[1778679882938,37.51,79826.39,49.7,-0.16176,0.00018,8.92883]
[1778679883817,37.51,79815.53,49.7,-0.16372,0.00018,8.99765]
[1778679885171,37.51,79809.27,49.7,-0.16485,0.00018,9.03722]
[1778679885860,37.51,79809.27,49.7,-0.16485,0.00018,9.03722]
[1778679890552,37.51,79803.6,49.7,-0.16587,0.00018,9.07267]
[1778679891171,37.51,79804.25,49.7,-0.16574,0.00018,9.06836]
[1778679891656,37.5,79807.02,49.7,-0.16523,0.00018,9.05046]
[1778679892123,37.5,79815.42,49.7,-0.1637,0.00018,8.99709]
[1778679893240,37.5,79815.42,49.7,-0.1637,0.00018,8.99709]
[1778679893585,37.5,79815.42,49.7,-0.1637,0.00018,8.99709]
[1778679893342,37.5,79825.55,49.7,-0.16188,0.00018,8.9328]
[1778679895367,37.5,79826.25,49.7,-0.16175,0.00018,8.92836]
[1778679897777,37.5,79831.5,49.7,-0.16081,0.00018,8.89517]
[1778679901256,37.5,79831.25,49.7,-0.16086,0.00018,8.89684]
[1778679901308,37.5,79831.25,49.7,-0.16086,0.00018,8.89684]
[1778679901432,37.5,79831.25,49.7,-0.16086,0.00018,8.89684]
[1778679901644,37.5,79830.13,49.7,-0.16106,0.00018,8.90404]
[1778679901737,37.5,79821.63,49.7,-0.16259,0.00018,8.95792]
[1778679903745,37.5,79817.11,49.7,-0.1634,0.00018,8.98656]
[1778679904128,37.5,79817.11,49.7,-0.1634,0.00018,8.98656]
[1778679904293,37.5,79817.11,49.7,-0.1634,0.00018,8.98656]
[1778679905344,37.5,79821.43,49.7,-0.16262,0.00018,8.9591]
[1778679906688,37.5,79823.7,49.7,-0.16221,0.00018,8.94463]
[1778679908607,37.5,79823.82,49.7,-0.16219,0.00018,8.94385]
[1778679909861,37.5,79819.16,49.7,-0.16303,0.00018,8.97333]
[1778679910624,37.5,79815.13,49.7,-0.16375,0.00018,8.99881]
[1778679911135,37.5,79815.13,49.7,-0.16375,0.00018,8.99881]
[1778679911693,37.5,79810.9,49.7,-0.16451,0.00018,9.02552]
[1778679912063,37.5,79810.9,49.7,-0.16451,0.00018,9.02552]
[1778679912077,37.5,79805.29,49.7,-0.16553,0.00018,9.06093]
[1778679913691,37.5,79802.22,49.7,-0.16609,0.00018,9.08033]
[1778679913925,37.5,79795.97,49.7,-0.16723,0.00018,9.11984]
[1778679915821,37.5,79791.68,49.7,-0.16801,0.00018,9.14688]
[1778679920868,37.5,79787.03,49.7,-0.16885,0.00018,9.17547]
[1778679921106,37.5,79787.03,49.7,-0.16885,0.00018,9.17547]
[1778679921159,37.5,79787.03,49.7,-0.16885,0.00018,9.17547]
[1778679921377,37.5,79787.03,49.7,-0.16885,0.00018,9.17547]
[1778679922117,37.5,79789.05,49.7,-0.16847,0.00018,9.1625]
[1778679922199,37.5,79789.05,49.7,-0.16847,0.00018,9.1625]
[1778679922337,37.5,79781.66,49.7,-0.16983,0.00019,9.20908]
[1778679923274,37.5,79781.66,49.7,-0.16983,0.00019,9.20908]
[1778679923405,37.5,79781.66,49.7,-0.16983,0.00019,9.20908]
[1778679923441,37.5,79781.66,49.7,-0.16983,0.00019,9.20908]
[1778679923614,37.5,79781.66,49.7,-0.16983,0.00019,9.20908]
[1778679923475,37.5,79774.22,49.7,-0.17121,0.00019,9.25595]
[1778679924118,37.5,79774.22,49.7,-0.17121,0.00019,9.25595]
[1778679924591,37.49,79762.24,49.7,-0.17345,0.00019,9.3316]
[1778679924900,37.5,79742.12,49.7,-0.17725,0.00019,9.45852]
[1778679925846,37.5,79742.12,49.7,-0.17725,0.00019,9.45852]
[1778679926319,37.5,79742.12,49.7,-0.17725,0.00019,9.45852]
[1778679926554,37.5,79742.12,49.7,-0.17725,0.00019,9.45852]
[1778679927500,37.49,79754.35,49.7,-0.17493,0.00019,9.38123]
[1778679932740,37.49,79750.57,49.7,-0.17553,0.00019,9.3969]
[1778679932785,37.49,79750.57,49.7,-0.17553,0.00019,9.3969]
[1778679932792,37.49,79750.57,49.7,-0.17553,0.00019,9.3969]
[1778679933432,37.49,79744.17,49.7,-0.17674,0.00019,9.43719]
[1778679934205,37.49,79744.17,49.7,-0.17674,0.00019,9.43719]
[1778679934538,37.49,79744.17,49.7,-0.17674,0.00019,9.43719]
[1778679934578,37.49,79726.54,49.7,-0.18012,0.00019,9.54821]
[1778679935562,37.49,79720.35,49.7,-0.18131,0.00019,9.58722]
[1778679936127,37.49,79720.35,49.7,-0.18131,0.00019,9.58722]
[1778679936283,37.49,79720.35,49.7,-0.18131,0.00019,9.58722]
[1778679936639,37.49,79709.32,49.7,-0.18345,0.00019,9.65649]
[1778679936721,37.49,79709.32,49.7,-0.18345,0.00019,9.65649]
[1778679938321,37.49,79706.3,49.7,-0.18399,0.0002,9.67361]
[1778679938324,37.49,79706.3,49.7,-0.18399,0.0002,9.67361]
[1778679939924,37.48,79706.26,49.7,-0.18395,0.0002,9.67237]
[1778679940350,37.48,79706.26,49.7,-0.18395,0.0002,9.67237]
[1778679940784,37.47,79710.1,49.7,-0.18318,0.00019,9.64765]
[1778679941626,37.47,79718.71,49.7,-0.1815,0.00019,9.59326]
[1778679941785,37.47,79718.71,49.7,-0.1815,0.00019,9.59326]
[1778679942323,37.47,79718.71,49.7,-0.1815,0.00019,9.59326]
[1778679942602,37.47,79727.82,49.7,-0.17974,0.00019,9.53588]
[1778679942675,37.47,79727.82,49.7,-0.17974,0.00019,9.53588]
[1778679942737,37.47,79727.82,49.7,-0.17974,0.00019,9.53588]
[1778679943462,37.47,79712.55,49.7,-0.1827,0.00019,9.63195]
[1778679944044,37.47,79700.59,49.7,-0.18503,0.0002,9.70693]
[1778679949492,37.45,79700.9,49.7,-0.18483,0.0002,9.70038]
[1778679950443,37.45,79702.22,49.7,-0.18454,0.0002,9.69112]
[1778679952704,37.44,79698.92,49.7,-0.18513,0.0002,9.70996]
[1778679955028,37.43,79697.6,49.7,-0.18532,0.0002,9.71607]
[1778679955584,37.42,79695.67,49.7,-0.18567,0.0002,9.72703]
[1778679957665,37.42,79686.0,49.7,-0.18759,0.0002,9.78809]
[1778679960617,37.42,79690.23,49.7,-0.18673,0.0002,9.761]
[1778679961399,37.42,79677.63,49.7,-0.18923,0.0002,9.83984]
[1778679962140,37.42,79677.63,49.8,-0.18923,0.0002,9.83984]
[1778679962197,37.42,79677.63,49.8,-0.18923,0.0002,9.83984]
[1778679962241,37.42,79675.32,49.8,-0.18966,0.0002,9.85333]
[1778679962731,37.42,79675.32,49.8,-0.18966,0.0002,9.85333]
[1778679962833,37.42,79675.32,49.8,-0.18966,0.0002,9.85333]
[1778679962866,37.42,79675.32,49.8,-0.18966,0.0002,9.85333]
[1778679963482,37.41,79663.64,49.8,-0.19198,0.0002,9.9255]
[1778679964635,37.41,79663.64,49.8,-0.19198,0.0002,9.9255]
[1778679964686,37.41,79663.84,49.8,-0.19194,0.0002,9.92424]
[1778679964760,37.41,79663.84,49.8,-0.19194,0.0002,9.92424]
[1778679965662,37.41,79663.84,49.8,-0.19194,0.0002,9.92424]
[1778679965667,37.41,79663.84,49.8,-0.19194,0.0002,9.92424]
[1778679965764,37.41,79661.79,49.8,-0.19235,0.0002,9.93703]
[1778679966266,37.41,79661.79,49.8,-0.19235,0.0002,9.93703]
[1778679966613,37.41,79646.94,49.8,-0.19535,0.0002,10.02924]
[1778679966995,37.41,79646.94,49.8,-0.19535,0.0002,10.02924]
[1778679967496,37.41,79646.94,49.8,-0.19535,0.0002,10.02924]
[1778679967638,37.41,79645.31,49.8,-0.19564,0.0002,10.03814]
[1778679967931,37.41,79645.31,49.8,-0.19564,0.0002,10.03814]
[1778679968081,37.41,79645.31,49.8,-0.19564,0.0002,10.03814]
[1778679968184,37.41,79645.31,49.8,-0.19564,0.0002,10.03814]
[1778679968653,37.41,79629.61,49.8,-0.19889,0.00021,10.13688]
[1778679969288,37.41,79629.61,49.8,-0.19889,0.00021,10.13688]
[1778679969295,37.41,79629.61,49.8,-0.19889,0.00021,10.13688]
[1778679969603,37.41,79629.61,49.8,-0.19889,0.00021,10.13688]
[1778679969634,37.42,79623.77,49.8,-0.20011,0.00021,10.17345]
[1778679970320,37.42,79623.77,49.8,-0.20011,0.00021,10.17345]
[1778679970484,37.42,79623.77,49.8,-0.20011,0.00021,10.17345]
[1778679970526,37.42,79623.77,49.8,-0.20011,0.00021,10.17345]
[1778679970629,37.42,79622.36,49.8,-0.2004,0.00021,10.18222]
[1778679971044,37.42,79622.36,49.8,-0.2004,0.00021,10.18222]
[1778679971311,37.42,79622.36,49.8,-0.2004,0.00021,10.18222]
[1778679971649,37.42,79610.58,49.8,-0.20288,0.00021,10.25575]
[1778679972603,37.42,79602.66,49.8,-0.20453,0.00021,10.3045]
[1778679972714,37.42,79602.66,49.8,-0.20453,0.00021,10.3045]
[1778679973315,37.42,79597.3,49.8,-0.20564,0.00021,10.3369]
[1778679973736,37.42,79597.3,49.8,-0.20564,0.00021,10.3369]
[1778679973861,37.42,79597.3,49.8,-0.20564,0.00021,10.3369]
[1778679974262,37.42,79600.38,49.8,-0.20501,0.00021,10.3186]
[1778679974943,37.42,79600.38,49.8,-0.20501,0.00021,10.3186]
[1778679975015,37.42,79600.38,49.8,-0.20501,0.00021,10.3186]
[1778679975107,37.42,79600.38,49.8,-0.20501,0.00021,10.3186]
[1778679977576,37.42,79603.74,49.8,-0.20426,0.00021,10.29655]
[1778679977608,37.41,79612.91,49.8,-0.20235,0.00021,10.2402]
[1778679978345,37.41,79612.91,49.8,-0.20235,0.00021,10.2402]
[1778679978455,37.41,79612.91,49.8,-0.20235,0.00021,10.2402]
[1778679981395,37.42,79610.76,49.8,-0.2028,0.00021,10.25354]
[1778679982690,37.42,79608.58,49.8,-0.20326,0.00021,10.26696]
[1778679983325,37.42,79602.87,49.8,-0.20445,0.00021,10.30201]
[1778679987522,37.42,79607.4,49.8,-0.2035,0.00021,10.27409]
[1778679988211,37.42,79608.09,49.8,-0.20335,0.00021,10.26985]
[1778679988363,37.42,79615.71,49.8,-0.20177,0.00021,10.223]
[1778679988900,37.42,79615.71,49.8,-0.20177,0.00021,10.223]
[1778679989114,37.42,79615.71,49.8,-0.20177,0.00021,10.223]
[1778679989369,37.42,79621.15,49.8,-0.20065,0.00021,10.18955]
[1778679990524,37.42,79621.15,49.8,-0.20065,0.00021,10.18955]
[1778679990870,37.42,79623.14,49.8,-0.20024,0.00021,10.17727]
[1778679991641,37.42,79637.98,49.8,-0.19709,0.0002,10.07768]
[1778679992866,37.42,79636.56,49.8,-0.19738,0.0002,10.08653]
[1778679993555,37.42,79648.68,49.8,-0.19491,0.0002,10.01143]
[1778679993888,37.42,79648.68,49.8,-0.19491,0.0002,10.01143]
[1778679994023,37.42,79648.68,49.8,-0.19491,0.0002,10.01143]
[1778679994301,37.42,79648.68,49.8,-0.19491,0.0002,10.01143]
[1778679994409,37.42,79648.68,49.8,-0.19491,0.0002,10.01143]
[1778679994438,37.42,79648.68,49.8,-0.19491,0.0002,10.01143]
[1778679994686,37.42,79648.68,49.8,-0.19491,0.0002,10.01143]
[1778679994646,37.42,79667.44,49.8,-0.19113,0.0002,9.89476]
[1778679995039,37.42,79667.44,49.8,-0.19113,0.0002,9.89476]
[1778679995174,37.42,79667.44,49.8,-0.19113,0.0002,9.89476]
[1778679995459,37.42,79667.44,49.8,-0.19113,0.0002,9.89476]
[1778679995756,37.42,79685.4,49.8,-0.18756,0.0002,9.78251]
[1778679996307,37.42,79685.4,49.8,-0.18756,0.0002,9.78251]
[1778679996544,37.42,79688.19,49.8,-0.187,0.0002,9.76491]
[1778679998330,37.42,79683.64,49.8,-0.1879,0.0002,9.79345]
[1778679999886,37.42,79677.98,49.8,-0.18903,0.0002,9.82887]
[1778680000513,37.42,79677.98,49.8,-0.18903,0.0002,9.82887]
[1778680001918,37.42,79671.45,49.8,-0.19033,0.0002,9.8696]
[1778680002790,37.42,79668.86,49.8,-0.19084,0.0002,9.88569]
[1778680002946,37.42,79668.86,49.8,-0.19084,0.0002,9.88569]
[1778680003470,37.41,79671.05,49.8,-0.1904,0.0002,9.87193]
[1778680006693,37.42,79671.31,49.8,-0.19036,0.0002,9.87046]
[1778680006760,37.42,79671.31,49.8,-0.19036,0.0002,9.87046]
[1778680006491,37.42,79666.02,49.8,-0.19142,0.0002,9.90354]
[1778680007744,37.42,79663.22,49.8,-0.19198,0.0002,9.92103]
[1778680008419,37.42,79663.22,49.8,-0.19198,0.0002,9.92103]
[1778680008598,37.42,79663.22,49.8,-0.19198,0.0002,9.92103]
[1778680008603,37.42,79663.22,49.8,-0.19198,0.0002,9.92103]
[1778680008613,37.42,79660.04,49.8,-0.19262,0.0002,9.94096]
[1778680009916,37.42,79661.52,49.8,-0.19233,0.0002,9.93174]
[1778680010136,37.42,79661.52,49.8,-0.19233,0.0002,9.93174]
[1778680010551,37.42,79661.52,49.8,-0.19233,0.0002,9.93174]
[1778680010756,37.42,79649.29,49.8,-0.1948,0.0002,10.0078]
[1778680010870,37.42,79649.29,49.8,-0.1948,0.0002,10.0078]
[1778680011041,37.42,79649.29,49.8,-0.1948,0.0002,10.0078]
[1778680011115,37.42,79649.29,49.8,-0.1948,0.0002,10.0078]
[1778680011526,37.42,79638.78,49.8,-0.19693,0.0002,10.07301]
[1778680012897,37.42,79640.21,49.8,-0.19664,0.0002,10.06415]
[1778680013403,37.42,79640.21,49.8,-0.19664,0.0002,10.06415]
[1778680013703,37.42,79640.21,49.8,-0.19664,0.0002,10.06415]
[1778680015142,37.42,79636.83,49.8,-0.19733,0.0002,10.08505]
[1778680016563,37.42,79631.45,49.8,-0.19843,0.00021,10.11836]
[1778680017570,37.42,79638.22,49.8,-0.19705,0.0002,10.07648]
[1778680018051,37.42,79638.22,49.8,-0.19705,0.0002,10.07648]
[1778680018349,37.42,79638.22,49.8,-0.19705,0.0002,10.07648]
[1778680018598,37.42,79638.22,49.8,-0.19705,0.0002,10.07648]
[1778680018790,37.42,79638.22,49.8,-0.19705,0.0002,10.07648]
[1778680023314,37.42,79638.38,49.8,-0.19703,0.0002,10.07583]
[1778680024568,37.42,79637.6,49.8,-0.19719,0.0002,10.08072]
[1778680024596,37.42,79637.6,49.8,-0.19719,0.0002,10.08072]
[1778680024740,37.42,79635.65,49.8,-0.19759,0.0002,10.09281]
[1778680025052,37.42,79635.65,49.8,-0.19759,0.0002,10.09281]
[1778680025253,37.42,79635.65,49.8,-0.19759,0.0002,10.09281]
[1778680025638,37.42,79620.53,49.8,-0.2007,0.00021,10.18631]
[1778680026645,37.42,79607.65,49.8,-0.20337,0.00021,10.26565]
[1778680026869,37.42,79607.65,49.8,-0.20337,0.00021,10.26565]
[1778680027532,37.42,79607.65,49.8,-0.20337,0.00021,10.26565]
[1778680027610,37.42,79607.65,49.8,-0.20337,0.00021,10.26565]
[1778680027652,37.42,79599.63,49.8,-0.20505,0.00021,10.31486]
[1778680032687,37.43,79600.45,49.8,-0.20491,0.00021,10.31099]
[1778680036355,37.44,79605.18,49.8,-0.20398,0.00021,10.28357]
[1778680036372,37.44,79605.18,49.8,-0.20398,0.00021,10.28357]
[1778680036414,37.44,79605.18,49.8,-0.20398,0.00021,10.28357]
[1778680036715,37.44,79607.35,49.8,-0.20355,0.00021,10.27107]
[1778680037250,37.44,79607.35,49.8,-0.20355,0.00021,10.27107]
[1778680038614,37.44,79611.48,49.8,-0.20269,0.00021,10.24569]
[1778680038729,37.44,79617.14,49.8,-0.20152,0.00021,10.21079]
[1778680039038,37.44,79617.14,49.8,-0.20152,0.00021,10.21079]
[1778680041290,37.44,79612.37,49.8,-0.2025,0.00021,10.24001]
[1778680041447,37.44,79612.37,49.8,-0.2025,0.00021,10.24001]
[1778680041750,37.44,79609.33,49.8,-0.20313,0.00021,10.25862]
[1778680042757,37.44,79603.52,49.8,-0.20435,0.00021,10.29443]
[1778680046785,37.44,79613.63,49.8,-0.20226,0.00021,10.23284]
[1778680047209,37.44,79613.63,49.8,-0.20226,0.00021,10.23284]
[1778680047223,37.44,79613.63,49.8,-0.20226,0.00021,10.23284]
[1778680047242,37.44,79613.63,49.8,-0.20226,0.00021,10.23284]
[1778680047667,37.44,79613.63,49.8,-0.20226,0.00021,10.23284]
[1778680047715,37.44,79613.63,49.8,-0.20226,0.00021,10.23284]
[1778680047795,37.44,79624.76,49.8,-0.19996,0.00021,10.16444]
[1778680048203,37.44,79624.76,49.8,-0.19996,0.00021,10.16444]
[1778680048607,37.44,79624.76,49.8,-0.19996,0.00021,10.16444]
[1778680048804,37.44,79633.16,49.8,-0.19824,0.0002,10.11253]
[1778680049254,37.44,79633.16,49.8,-0.19824,0.0002,10.11253]
[1778680049372,37.44,79633.16,49.8,-0.19824,0.0002,10.11253]
[1778680049387,37.44,79633.16,49.8,-0.19824,0.0002,10.11253]
[1778680049811,37.44,79646.51,49.8,-0.19552,0.0002,10.02992]
[1778680050361,37.44,79646.51,49.8,-0.19552,0.0002,10.02992]
[1778680050560,37.44,79646.51,49.8,-0.19552,0.0002,10.02992]
[1778680051932,37.44,79648.15,49.8,-0.19509,0.0002,10.01212]
[1778680052093,37.44,79648.15,49.8,-0.19509,0.0002,10.01212]
[1778680052252,37.44,79648.15,49.8,-0.19509,0.0002,10.01212]
[1778680052426,37.44,79648.15,49.8,-0.19509,0.0002,10.01212]
[1778680052833,37.44,79639.03,49.8,-0.19695,0.0002,10.06883]
[1778680053656,37.44,79639.03,49.8,-0.19695,0.0002,10.06883]
[1778680055844,37.45,79639.4,49.8,-0.19689,0.0002,10.06702]
[1778680057102,37.45,79634.81,49.8,-0.19783,0.0002,10.09541]
[1778680057152,37.45,79634.81,49.8,-0.19783,0.0002,10.09541]
[1778680057391,37.45,79634.81,49.8,-0.19783,0.0002,10.09541]
[1778680057609,37.45,79630.43,49.8,-0.19873,0.00021,10.12272]
[1778680058397,37.45,79630.43,49.8,-0.19873,0.00021,10.12272]
[1778680058456,37.45,79625.25,49.8,-0.1998,0.00021,10.15488]
[1778680060827,37.45,79624.25,49.8,-0.20001,0.00021,10.1612]
[1778680061543,37.45,79627.31,49.8,-0.19939,0.00021,10.14247]
[1778680061875,37.45,79627.22,49.8,-0.19941,0.00021,10.1432]
[1778680062737,37.45,79627.22,49.8,-0.19941,0.00021,10.1432]
[1778680064154,37.45,79619.74,49.8,-0.20096,0.00021,10.1896]
[1778680064205,37.45,79619.74,49.8,-0.20096,0.00021,10.1896]
[1778680064601,37.45,79619.74,49.8,-0.20096,0.00021,10.1896]
[1778680064668,37.45,79619.74,49.8,-0.20096,0.00021,10.1896]
[1778680064692,37.45,79619.74,49.8,-0.20096,0.00021,10.1896]
[1778680064754,37.45,79619.2,49.8,-0.20108,0.00021,10.19303]
[1778680065213,37.45,79619.2,49.8,-0.20108,0.00021,10.19303]
[1778680065618,37.45,79619.2,49.8,-0.20108,0.00021,10.19303]
[1778680065644,37.45,79619.2,49.8,-0.20108,0.00021,10.19303]
[1778680065790,37.46,79600.83,49.8,-0.2049,0.00021,10.30603]
[1778680065930,37.46,79600.83,49.8,-0.2049,0.00021,10.30603]
[1778680066381,37.46,79591.55,49.8,-0.20685,0.00021,10.36286]
[1778680067525,37.46,79591.55,49.8,-0.20685,0.00021,10.36286]
[1778680067722,37.46,79591.55,49.8,-0.20685,0.00021,10.36286]
[1778680067786,37.46,79592.62,49.8,-0.20663,0.00021,10.35639]
[1778680068423,37.46,79599.08,49.8,-0.20528,0.00021,10.31696]
[1778680074091,37.46,79598.5,49.8,-0.20542,0.00021,10.32099]
[1778680080451,37.46,79596.67,49.8,-0.20582,0.00021,10.33272]
[1778680081366,37.46,79587.51,49.8,-0.20775,0.00021,10.38876]
[1778680082799,37.46,79576.54,49.8,-0.21007,0.00021,10.45553]
[1778680084000,37.46,79580.29,49.8,-0.20927,0.00021,10.43267]
[1778680084017,37.46,79580.29,49.8,-0.20927,0.00021,10.43267]
[1778680084495,37.46,79580.29,49.8,-0.20927,0.00021,10.43267]
[1778680084553,37.46,79576.91,49.8,-0.20998,0.00021,10.45316]
[1778680085409,37.46,79576.91,49.8,-0.20998,0.00021,10.45316]
[1778680085740,37.46,79576.91,49.8,-0.20998,0.00021,10.45316]
[1778680085880,37.46,79572.68,49.8,-0.21089,0.00021,10.47891]
[1778680086198,37.46,79564.69,49.8,-0.21259,0.00021,10.5273]
[1778680088432,37.47,79563.36,49.8,-0.21289,0.00021,10.53585]
[1778680088582,37.47,79563.36,49.8,-0.21289,0.00021,10.53585]
[1778680088584,37.47,79563.36,49.8,-0.21289,0.00021,10.53585]
[1778680088661,37.47,79565.16,49.8,-0.21254,0.00021,10.52587]
[1778680088980,37.47,79565.16,49.8,-0.21254,0.00021,10.52587]
[1778680089081,37.47,79565.16,49.8,-0.21254,0.00021,10.52587]
[1778680089584,37.47,79565.16,49.8,-0.21254,0.00021,10.52587]
[1778680089881,37.47,79565.16,49.8,-0.21254,0.00021,10.52587]
[1778680089704,37.47,79587.54,49.8,-0.20779,0.00021,10.39003]
[1778680090840,37.47,79616.13,49.8,-0.20182,0.00021,10.21517]
[1778680091779,37.47,79610.09,49.8,-0.20307,0.00021,10.25226]
[1778680092764,37.47,79610.09,49.8,-0.20307,0.00021,10.25226]
[1778680092842,37.47,79610.25,49.8,-0.20304,0.00021,10.25133]
[1778680093578,37.47,79610.25,49.8,-0.20304,0.00021,10.25133]
[1778680095751,37.48,79603.01,49.8,-0.20457,0.00021,10.29631]
[1778680096040,37.48,79603.01,49.8,-0.20457,0.00021,10.29631]
[1778680096189,37.48,79603.01,49.8,-0.20457,0.00021,10.29631]
[1778680096452,37.48,79603.01,49.8,-0.20457,0.00021,10.29631]
[1778680096632,37.48,79594.37,49.8,-0.20638,0.00021,10.34927]
[1778680097448,37.48,79594.37,49.8,-0.20638,0.00021,10.34927]
[1778680097706,37.48,79594.37,49.8,-0.20638,0.00021,10.34927]
[1778680097806,37.48,79587.28,49.8,-0.20788,0.00021,10.39259]
[1778680098608,37.48,79587.28,49.8,-0.20788,0.00021,10.39259]
[1778680098863,37.48,79582.49,49.8,-0.20889,0.00021,10.42178]
[1778680099833,37.48,79582.49,49.8,-0.20889,0.00021,10.42178]
[1778680101684,37.48,79582.19,49.8,-0.20896,0.00021,10.42379]
[1778680102468,37.48,79581.45,49.8,-0.20912,0.00021,10.42838]
[1778680102684,37.48,79581.45,49.8,-0.20912,0.00021,10.42838]
[1778680102767,37.48,79585.15,49.8,-0.20834,0.00021,10.40597]
[1778680102961,37.48,79585.15,49.8,-0.20834,0.00021,10.40597]
[1778680103818,37.48,79593.95,49.8,-0.20649,0.00021,10.35233]
[1778680104273,37.48,79593.95,49.8,-0.20649,0.00021,10.35233]
[1778680104675,37.48,79593.95,49.8,-0.20649,0.00021,10.35233]
[1778680104775,37.48,79603.38,49.8,-0.20452,0.00021,10.29476]
[1778680106198,37.48,79607.89,49.8,-0.20358,0.00021,10.26727]
[1778680106554,37.48,79607.89,49.8,-0.20358,0.00021,10.26727]
[1778680106861,37.48,79607.89,49.8,-0.20358,0.00021,10.26727]
[1778680108046,37.48,79616.95,49.8,-0.20171,0.00021,10.21193]
[1778680108701,37.48,79616.95,49.8,-0.20171,0.00021,10.21193]
[1778680108714,37.48,79622.01,49.8,-0.20067,0.00021,10.18094]
[1778680109295,37.48,79615.88,49.8,-0.20194,0.00021,10.21878]
[1778680109914,37.48,79615.88,49.8,-0.20194,0.00021,10.21878]
[1778680112731,37.48,79610.54,49.8,-0.20295,0.00021,10.24387]
[1778680112907,37.48,79621.34,49.8,-0.20072,0.00021,10.17761]
[1778680113643,37.48,79621.34,49.8,-0.20072,0.00021,10.17761]
[1778680113892,37.48,79635.66,49.8,-0.19778,0.0002,10.08949]
[1778680114398,37.48,79635.66,49.8,-0.19778,0.0002,10.08949]
[1778680116254,37.49,79640.08,49.8,-0.1969,0.0002,10.06275]
[1778680116828,37.49,79640.08,49.8,-0.1969,0.0002,10.06275]
[1778680116866,37.49,79640.08,49.8,-0.1969,0.0002,10.06275]
[1778680116824,37.49,79651.54,49.8,-0.19458,0.0002,9.99211]
[1778680117637,37.49,79651.54,49.8,-0.19458,0.0002,9.99211]
[1778680117896,37.49,79664.89,49.8,-0.1919,0.0002,9.90947]
[1778680118083,37.49,79664.89,49.8,-0.1919,0.0002,9.90947]
[1778680118358,37.49,79667.87,49.8,-0.19131,0.0002,9.89129]
[1778680121630,37.49,79665.82,49.8,-0.19173,0.0002,9.90446]
[1778680121674,37.5,79671.28,49.8,-0.19065,0.0002,9.87069]
[1778680123212,37.5,79667.14,49.8,-0.19148,0.0002,9.8967]
[1778680123396,37.5,79660.36,49.8,-0.19285,0.0002,9.93905]
[1778680125557,37.5,79660.44,49.8,-0.19284,0.0002,9.93871]
[1778680125877,37.5,79660.44,49.8,-0.19284,0.0002,9.93871]
[1778680125896,37.5,79660.03,49.8,-0.19293,0.0002,9.94142]
[1778680126087,37.5,79660.03,49.8,-0.19293,0.0002,9.94142]
[1778680126173,37.5,79660.03,49.8,-0.19293,0.0002,9.94142]
[1778680126322,37.5,79660.03,49.8,-0.19293,0.0002,9.94142]
[1778680126421,37.5,79660.03,49.8,-0.19293,0.0002,9.94142]
[1778680126696,37.5,79660.03,49.8,-0.19293,0.0002,9.94142]
[1778680126783,37.5,79637.94,49.8,-0.19742,0.0002,10.07852]
[1778680127681,37.5,79637.94,49.8,-0.19742,0.0002,10.07852]
[1778680127883,37.5,79628.21,49.8,-0.19941,0.00021,10.13867]
[1778680128062,37.5,79628.21,49.8,-0.19941,0.00021,10.13867]
[1778680128346,37.5,79628.21,49.8,-0.19941,0.00021,10.13867]
[1778680128394,37.5,79628.21,49.8,-0.19941,0.00021,10.13867]
[1778680128507,37.5,79628.21,49.8,-0.19941,0.00021,10.13867]
[1778680129824,37.5,79639.53,49.8,-0.1971,0.0002,10.06898]
[1778680130688,37.5,79639.53,49.8,-0.1971,0.0002,10.06898]
[1778680130872,37.5,79639.53,49.8,-0.1971,0.0002,10.06898]
[1778680130909,37.5,79639.53,49.8,-0.1971,0.0002,10.06898]
[1778680131840,37.5,79631.64,49.8,-0.19872,0.0002,10.11798]
[1778680132377,37.5,79631.64,49.8,-0.19872,0.0002,10.11798]
[1778680132824,37.5,79631.64,49.8,-0.19872,0.0002,10.11798]
[1778680134281,37.5,79629.65,49.8,-0.19914,0.00021,10.13039]
[1778680135804,37.51,79626.37,49.8,-0.19981,0.00021,10.15065]
[1778680137459,37.51,79625.93,49.8,-0.1999,0.00021,10.15344]
[1778680140301,37.51,79622.57,49.8,-0.2006,0.00021,10.17419]
[1778680140515,37.51,79616.18,49.8,-0.20192,0.00021,10.21346]
[1778680143536,37.51,79630.71,49.8,-0.19892,0.00021,10.124]
[1778680144248,37.51,79630.71,49.8,-0.19892,0.00021,10.124]
[1778680144603,37.51,79630.71,49.8,-0.19892,0.00021,10.124]
[1778680145661,37.51,79632.35,49.8,-0.19859,0.0002,10.11396]
[1778680145718,37.51,79632.35,49.8,-0.19859,0.0002,10.11396]
[1778680145755,37.51,79632.35,49.8,-0.19859,0.0002,10.11396]
[1778680145907,37.51,79632.35,49.8,-0.19859,0.0002,10.11396]
[1778680146172,37.51,79632.18,49.8,-0.19863,0.0002,10.11509]
[1778680146685,37.51,79646.06,49.8,-0.1958,0.0002,10.02944]
[1778680147465,37.51,79646.06,49.8,-0.1958,0.0002,10.02944]
[1778680148289,37.51,79650.29,49.8,-0.19495,0.0002,10.00342]
[1778680148413,37.51,79650.29,49.8,-0.19495,0.0002,10.00342]
[1778680148473,37.51,79650.29,49.8,-0.19495,0.0002,10.00342]
[1778680148862,37.51,79644.38,49.8,-0.19615,0.0002,10.0402]
[1778680149396,37.51,79644.38,49.8,-0.19615,0.0002,10.0402]
[1778680149696,37.51,79644.38,49.8,-0.19615,0.0002,10.0402]
[1778680149702,37.51,79644.38,49.8,-0.19615,0.0002,10.0402]
[1778680150972,37.51,79641.46,49.8,-0.19676,0.0002,10.05859]
[1778680151078,37.51,79641.46,49.8,-0.19676,0.0002,10.05859]
[1778680151116,37.51,79641.46,49.8,-0.19676,0.0002,10.05859]
[1778680152359,37.51,79645.51,49.8,-0.19594,0.0002,10.03371]
[1778680153026,37.51,79646.38,49.8,-0.19577,0.0002,10.02851]
[1778680153281,37.51,79646.38,49.8,-0.19577,0.0002,10.02851]
[1778680154198,37.51,79649.49,49.8,-0.19514,0.0002,10.00945]
[1778680154881,37.51,79649.49,49.8,-0.19514,0.0002,10.00945]
[1778680154921,37.51,79656.25,49.8,-0.19378,0.0002,9.96778]
[1778680155620,37.52,79666.28,49.8,-0.19177,0.0002,9.90563]
[1778680156679,37.52,79666.28,49.8,-0.19177,0.0002,9.90563]
[1778680157424,37.52,79668.27,49.8,-0.19138,0.0002,9.89346]
[1778680157430,37.52,79668.27,49.8,-0.19138,0.0002,9.89346]
[1778680160756,37.52,79666.38,49.8,-0.19177,0.0002,9.9058]
[1778680161212,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161343,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161371,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161463,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161490,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161502,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161607,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161635,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161830,37.52,79663.88,49.8,-0.19228,0.0002,9.92152]
[1778680161910,37.52,79637.68,49.8,-0.19759,0.0002,10.0839]
[1778680162030,37.52,79637.68,49.8,-0.19759,0.0002,10.0839]
[1778680162944,37.52,79637.68,49.8,-0.19759,0.0002,10.0839]
[1778680162674,37.52,79622.31,49.8,-0.20075,0.00021,10.17868]
[1778680163215,37.52,79622.31,49.8,-0.20075,0.00021,10.17868]
[1778680165272,37.52,79621.0,49.8,-0.20102,0.00021,10.1867]
[1778680165983,37.52,79621.73,49.8,-0.20087,0.00021,10.18221]
[1778680166123,37.52,79621.73,49.8,-0.20087,0.00021,10.18221]
[1778680166157,37.52,79621.73,49.8,-0.20087,0.00021,10.18221]
[1778680166323,37.52,79621.73,49.8,-0.20087,0.00021,10.18221]
[1778680166702,37.52,79635.09,49.8,-0.19812,0.0002,10.09994]
[1778680167852,37.52,79650.04,49.8,-0.19508,0.0002,10.00764]
[1778680171747,37.53,79655.77,49.8,-0.19384,0.0002,9.96497]
[1778680173031,37.53,79657.6,49.8,-0.19348,0.0002,9.95386]
[1778680173127,37.53,79657.6,49.8,-0.19348,0.0002,9.95386]
[1778680173192,37.53,79657.6,49.8,-0.19348,0.0002,9.95386]
[1778680173912,37.53,79657.6,49.8,-0.19348,0.0002,9.95386]
[1778680173962,37.53,79634.72,49.8,-0.19813,0.0002,10.09562]
[1778680174063,37.53,79634.72,49.8,-0.19813,0.0002,10.09562]
[1778680174368,37.53,79634.72,49.8,-0.19813,0.0002,10.09562]
[1778680174852,37.53,79629.72,49.8,-0.19916,0.00021,10.12653]
[1778680175316,37.53,79629.72,49.8,-0.19916,0.00021,10.12653]
[1778680175798,37.53,79629.72,49.8,-0.19916,0.00021,10.12653]
[1778680176829,37.53,79629.2,49.8,-0.19927,0.00021,10.12979]
[1778680176837,37.53,79629.2,49.8,-0.19927,0.00021,10.12979]
[1778680176962,37.53,79634.97,49.8,-0.19809,0.0002,10.09429]
[1778680177293,37.53,79634.97,49.8,-0.19809,0.0002,10.09429]
[1778680177340,37.53,79634.97,49.8,-0.19809,0.0002,10.09429]
[1778680177400,37.53,79634.97,49.8,-0.19809,0.0002,10.09429]
[1778680177560,37.53,79634.97,49.8,-0.19809,0.0002,10.09429]
[1778680177654,37.53,79634.97,49.8,-0.19809,0.0002,10.09429]
[1778680177673,37.53,79634.97,49.8,-0.19809,0.0002,10.09429]
[1778680177835,37.53,79634.97,49.8,-0.19809,0.0002,10.09429]
[1778680178201,37.53,79637.65,49.8,-0.19754,0.0002,10.07786]
[1778680178450,37.53,79637.65,49.8,-0.19754,0.0002,10.07786]
[1778680178550,37.53,79637.65,49.8,-0.19754,0.0002,10.07786]
[1778680178616,37.53,79637.65,49.8,-0.19754,0.0002,10.07786]
[1778680178868,37.53,79637.65,49.8,-0.19754,0.0002,10.07786]
[1778680178935,37.53,79624.07,49.8,-0.20033,0.00021,10.16162]
[1778680179367,37.53,79624.07,49.8,-0.20033,0.00021,10.16162]
[1778680179944,37.53,79624.07,49.8,-0.20033,0.00021,10.16162]
[1778680179976,37.53,79624.07,49.8,-0.20033,0.00021,10.16162]
[1778680179941,37.53,79614.49,49.8,-0.20231,0.00021,10.22046]
[1778680180027,37.53,79614.49,49.8,-0.20231,0.00021,10.22046]
[1778680180125,37.53,79614.49,49.8,-0.20231,0.00021,10.22046]
[1778680180137,37.53,79614.49,49.8,-0.20231,0.00021,10.22046]
[1778680180789,37.53,79614.49,49.8,-0.20231,0.00021,10.22046]
[1778680180798,37.53,79614.49,49.8,-0.20231,0.00021,10.22046]
[1778680180965,37.53,79614.49,49.8,-0.20231,0.00021,10.22046]
[1778680180922,37.53,79573.66,49.8,-0.21089,0.00021,10.46948]
[1778680181073,37.53,79573.66,49.8,-0.21089,0.00021,10.46948]
[1778680181524,37.53,79573.66,49.8,-0.21089,0.00021,10.46948]
[1778680181680,37.53,79573.66,49.8,-0.21089,0.00021,10.46948]
[1778680181860,37.53,79559.38,49.8,-0.21394,0.00021,10.55576]
[1778680182622,37.53,79559.38,49.8,-0.21394,0.00021,10.55576]
[1778680182936,37.53,79559.38,49.8,-0.21394,0.00021,10.55576]
[1778680183627,37.53,79562.62,49.8,-0.21324,0.00021,10.5362]
[1778680183724,37.53,79562.62,49.8,-0.21324,0.00021,10.5362]
[1778680183938,37.53,79564.62,49.8,-0.21281,0.00021,10.52413]
[1778680185644,37.53,79563.95,49.8,-0.21296,0.00021,10.52829]
[1778680185724,37.53,79563.95,49.8,-0.21296,0.00021,10.52829]
[1778680185847,37.53,79566.74,49.8,-0.21237,0.00021,10.51156]
[1778680187159,37.53,79571.06,49.8,-0.21145,0.00021,10.48548]
[1778680187159,37.53,79571.06,49.8,-0.21145,0.00021,10.48548]
[1778680187163,37.53,79571.06,49.8,-0.21145,0.00021,10.48548]
[1778680187868,37.53,79576.59,49.8,-0.21028,0.00021,10.45206]
[1778680188862,37.53,79576.59,49.8,-0.21028,0.00021,10.45206]
[1778680188874,37.53,79578.22,49.8,-0.20993,0.00021,10.44227]
[1778680189229,37.53,79578.22,49.8,-0.20993,0.00021,10.44227]
[1778680189283,37.53,79578.22,49.8,-0.20993,0.00021,10.44227]
[1778680189326,37.53,79578.22,49.8,-0.20993,0.00021,10.44227]
[1778680189822,37.53,79578.22,49.8,-0.20993,0.00021,10.44227]
[1778680189853,37.53,79578.22,49.8,-0.20993,0.00021,10.44227]
[1778680189886,37.53,79589.36,49.8,-0.20758,0.00021,10.37458]
[1778680190611,37.53,79589.36,49.8,-0.20758,0.00021,10.37458]
[1778680190861,37.53,79589.36,49.8,-0.20758,0.00021,10.37458]
[1778680190891,37.53,79617.96,49.8,-0.20162,0.00021,10.19986]
[1778680191464,37.53,79617.96,49.8,-0.20162,0.00021,10.19986]
[1778680191618,37.53,79617.96,49.8,-0.20162,0.00021,10.19986]
[1778680191898,37.53,79626.73,49.8,-0.19981,0.00021,10.1461]
[1778680192905,37.54,79617.69,49.8,-0.20168,0.00021,10.20183]
[1778680193689,37.54,79617.69,49.8,-0.20168,0.00021,10.20183]
[1778680195926,37.54,79625.28,49.8,-0.20013,0.00021,10.15556]
[1778680200961,37.54,79623.81,49.8,-0.20046,0.00021,10.16547]
[1778680204581,37.54,79623.41,49.8,-0.20056,0.00021,10.16837]
[1778680204645,37.54,79623.41,49.8,-0.20056,0.00021,10.16837]
[1778680205008,37.55,79630.48,49.8,-0.19911,0.00021,10.12505]
[1778680205344,37.55,79630.48,49.8,-0.19911,0.00021,10.12505]
[1778680205439,37.55,79630.48,49.8,-0.19911,0.00021,10.12505]
[1778680206327,37.55,79630.48,49.8,-0.19912,0.00021,10.12527]
[1778680208653,37.55,79627.12,49.8,-0.19982,0.00021,10.14634]
[1778680211238,37.55,79629.72,49.8,-0.1993,0.00021,10.13071]
[1778680212175,37.55,79626.24,49.8,-0.20002,0.00021,10.15249]
[1778680212182,37.55,79626.24,49.8,-0.20002,0.00021,10.15249]
[1778680212779,37.55,79626.24,49.8,-0.20002,0.00021,10.15249]
[1778680212792,37.55,79626.24,49.8,-0.20002,0.00021,10.15249]
[1778680212794,37.55,79626.24,49.8,-0.20002,0.00021,10.15249]
[1778680212884,37.55,79626.24,49.8,-0.20002,0.00021,10.15249]
[1778680212904,37.55,79626.24,49.8,-0.20002,0.00021,10.15249]
[1778680212983,37.55,79620.94,49.8,-0.20113,0.00021,10.18532]
[1778680213281,37.55,79620.94,49.8,-0.20113,0.00021,10.18532]
[1778680213574,37.55,79620.94,49.8,-0.20113,0.00021,10.18532]
[1778680213624,37.55,79620.94,49.8,-0.20113,0.00021,10.18532]
[1778680213710,37.55,79620.94,49.8,-0.20113,0.00021,10.18532]
[1778680213736,37.55,79620.94,49.8,-0.20113,0.00021,10.18532]
[1778680213747,37.55,79620.94,49.8,-0.20113,0.00021,10.18532]
[1778680213954,37.55,79620.94,49.8,-0.20113,0.00021,10.18532]
[1778680214022,37.56,79602.35,49.8,-0.20499,0.00021,10.29924]
[1778680214050,37.56,79602.35,49.8,-0.20499,0.00021,10.29924]
[1778680214259,37.56,79602.35,49.8,-0.20499,0.00021,10.29924]
[1778680214455,37.56,79584.98,49.8,-0.20864,0.00021,10.40512]
[1778680215308,37.56,79584.98,49.8,-0.20864,0.00021,10.40512]
[1778680215940,37.56,79576.74,49.8,-0.21038,0.00021,10.45517]
[1778680216846,37.56,79576.74,49.8,-0.21038,0.00021,10.45517]
[1778680216926,37.56,79570.63,49.8,-0.21168,0.00021,10.49217]
[1778680218266,37.56,79579.72,49.8,-0.20975,0.00021,10.43721]
[1778680221606,37.56,79583.42,49.8,-0.20898,0.00021,10.41496]
[1778680221708,37.56,79581.33,49.8,-0.20943,0.00021,10.42784]
[1778680222166,37.56,79581.33,49.8,-0.20943,0.00021,10.42784]
[1778680223121,37.56,79591.05,49.8,-0.20738,0.00021,10.36894]
[1778680226501,37.56,79587.31,49.8,-0.20818,0.00021,10.39196]
[1778680228379,37.56,79586.4,49.8,-0.20838,0.00021,10.39773]
[1778680228600,37.56,79586.4,49.8,-0.20838,0.00021,10.39773]
[1778680230693,37.56,79592.92,49.8,-0.20701,0.00021,10.35814]
[1778680231399,37.56,79590.91,49.8,-0.20743,0.00021,10.37047]
[1778680231764,37.56,79590.91,49.8,-0.20743,0.00021,10.37047]
[1778680231775,37.56,79590.91,49.8,-0.20743,0.00021,10.37047]
[1778680232793,37.56,79589.91,49.8,-0.20754,0.00021,10.36873]
[1778680233621,37.56,79591.93,49.8,-0.20712,0.00021,10.3565]
[1778680234351,37.56,79597.34,49.8,-0.20599,0.00021,10.3236]
[1778680239891,37.57,79597.14,49.8,-0.20604,0.00021,10.3252]
[1778680240705,37.57,79599.07,49.8,-0.20564,0.00021,10.31364]
[1778680241235,37.57,79599.78,49.8,-0.2055,0.00021,10.30942]
[1778680242731,37.57,79599.47,49.8,-0.20556,0.00021,10.31131]
[1778680243248,37.57,79597.25,49.8,-0.20603,0.00021,10.32506]
[1778680243406,37.57,79597.25,49.8,-0.20603,0.00021,10.32506]
[1778680244238,37.57,79594.57,49.8,-0.2066,0.00021,10.34147]
[1778680244504,37.57,79594.57,49.8,-0.2066,0.00021,10.34147]
[1778680245277,37.57,79584.54,49.8,-0.20871,0.00021,10.4025]
[1778680246074,37.57,79584.54,49.8,-0.20871,0.00021,10.4025]
[1778680248201,37.57,79583.82,49.8,-0.20887,0.00021,10.40702]
[1778680248638,37.57,79583.82,49.8,-0.20887,0.00021,10.40702]
[1778680248739,37.57,79592.06,49.8,-0.20714,0.00021,10.35706]
[1778680250577,37.57,79591.73,49.8,-0.20721,0.00021,10.35912]
[1778680252723,37.57,79591.23,49.8,-0.20731,0.00021,10.36222]
[1778680252745,37.57,79591.23,49.8,-0.20731,0.00021,10.36222]
[1778680257210,37.57,79587.35,49.8,-0.20815,0.00021,10.38627]
[1778680261403,37.58,79586.77,49.8,-0.20827,0.00021,10.38995]
[1778680263073,37.58,79586.83,49.8,-0.20826,0.00021,10.38961]
[1778680263862,37.58,79587.57,49.8,-0.20811,0.00021,10.38512]
[1778680265123,37.58,79592.92,49.8,-0.20698,0.00021,10.35267]
[1778680265364,37.58,79592.92,49.8,-0.20698,0.00021,10.35267]
[1778680265369,37.58,79592.92,49.8,-0.20698,0.00021,10.35267]
[1778680265370,37.58,79592.92,49.8,-0.20698,0.00021,10.35267]
[1778680265446,37.58,79592.92,49.8,-0.20698,0.00021,10.35267]
[1778680266090,37.58,79592.92,49.8,-0.20698,0.00021,10.35267]
[1778680266426,37.58,79604.75,49.8,-0.20451,0.00021,10.28072]
[1778680267948,37.58,79604.75,49.8,-0.20451,0.00021,10.28072]
[1778680268049,37.58,79610.34,49.8,-0.20336,0.00021,10.24671]
[1778680270606,37.58,79611.14,49.8,-0.2032,0.00021,10.24222]
[1778680270627,37.58,79611.14,49.8,-0.2032,0.00021,10.24222]
[1778680270863,37.58,79611.14,49.8,-0.2032,0.00021,10.24222]
[1778680270925,37.58,79616.28,49.8,-0.20215,0.00021,10.21096]
[1778680271404,37.58,79616.28,49.8,-0.20215,0.00021,10.21096]
[1778680271779,37.58,79616.28,49.8,-0.20215,0.00021,10.21096]
[1778680271812,37.58,79616.28,49.8,-0.20215,0.00021,10.21096]
[1778680271887,37.58,79616.28,49.8,-0.20215,0.00021,10.21096]
[1778680272098,37.58,79629.51,49.8,-0.19942,0.00021,10.12988]
[1778680272701,37.58,79629.51,49.8,-0.19942,0.00021,10.12988]
[1778680272893,37.58,79621.08,49.8,-0.20116,0.00021,10.18183]
[1778680277792,37.59,79622.34,49.8,-0.20093,0.00021,10.17487]
[1778680277864,37.59,79622.34,49.8,-0.20093,0.00021,10.17487]
[1778680278261,37.59,79624.32,49.8,-0.20053,0.00021,10.16294]
[1778680278585,37.59,79624.32,49.8,-0.20053,0.00021,10.16294]
[1778680279095,37.59,79638.12,49.8,-0.19771,0.0002,10.07825]
[1778680280098,37.59,79650.34,49.8,-0.19523,0.0002,10.0031]
[1778680282854,37.6,79657.56,49.8,-0.1938,0.0002,9.95947]
[1778680283677,37.6,79657.56,49.8,-0.1938,0.0002,9.95947]
[1778680283863,37.6,79658.85,49.8,-0.19356,0.0002,9.95188]
[1778680284861,37.6,79658.85,49.8,-0.19356,0.0002,9.95188]
[1778680285523,37.6,79657.88,49.8,-0.19376,0.0002,9.95812]
[1778680285582,37.6,79657.88,49.8,-0.19376,0.0002,9.95812]
[1778680285739,37.6,79657.88,49.8,-0.19376,0.0002,9.95812]
[1778680285937,37.6,79657.88,49.8,-0.19376,0.0002,9.95812]
[1778680286115,37.6,79664.55,49.8,-0.19242,0.0002,9.91693]
[1778680286208,37.6,79664.55,49.8,-0.19242,0.0002,9.91693]
[1778680287113,37.6,79676.91,49.8,-0.18996,0.0002,9.84041]
[1778680288618,37.6,79673.49,49.8,-0.19065,0.0002,9.86191]
[1778680290965,37.6,79673.9,49.8,-0.19058,0.0002,9.85981]
[1778680291588,37.6,79676.1,49.8,-0.19004,0.0002,9.83845]
[1778680291664,37.6,79676.1,49.8,-0.19004,0.0002,9.83845]
[1778680291796,37.61,79667.55,49.8,-0.19176,0.0002,9.89177]
[1778680292234,37.61,79667.55,49.8,-0.19176,0.0002,9.89177]
[1778680294437,37.61,79667.47,49.8,-0.19178,0.0002,9.89266]
[1778680297703,37.61,79675.19,49.8,-0.19027,0.0002,9.84559]
[1778680299935,37.61,79680.59,49.8,-0.18921,0.0002,9.81257]
[1778680304640,37.62,79680.75,49.8,-0.18922,0.0002,9.81281]
[1778680305423,37.62,79685.29,49.8,-0.18833,0.0002,9.78488]
[1778680306602,37.62,79686.15,49.8,-0.18817,0.0002,9.77986]
[1778680306691,37.62,79686.15,49.8,-0.18817,0.0002,9.77986]
[1778680307073,37.62,79686.15,49.8,-0.18817,0.0002,9.77986]
[1778680307677,37.63,79683.37,49.8,-0.18873,0.0002,9.79747]
[1778680307773,37.63,79677.98,49.8,-0.1898,0.0002,9.83094]
[1778680308805,37.63,79672.05,49.8,-0.19098,0.0002,9.86784]
[1778680309809,37.63,79672.05,49.8,-0.19098,0.0002,9.86784]
[1778680310128,37.63,79671.95,49.8,-0.191,0.0002,9.86851]
[1778680310947,37.63,79671.95,49.8,-0.191,0.0002,9.86851]
[1778680310960,37.63,79671.95,49.8,-0.191,0.0002,9.86851]
[1778680311094,37.63,79671.95,49.8,-0.191,0.0002,9.86851]
[1778680311126,37.63,79671.95,49.8,-0.191,0.0002,9.86851]
[1778680311087,37.63,79671.86,49.8,-0.19102,0.0002,9.86895]
[1778680311278,37.63,79671.86,49.8,-0.19102,0.0002,9.86895]
[1778680311661,37.63,79671.86,49.8,-0.19102,0.0002,9.86895]
[1778680311953,37.63,79671.86,49.8,-0.19102,0.0002,9.86895]
[1778680313664,37.63,79674.26,49.8,-0.19054,0.0002,9.85408]
[1778680314566,37.63,79671.55,49.8,-0.19108,0.0002,9.87089]
[1778680315012,37.63,79671.55,49.8,-0.19108,0.0002,9.87089]
[1778680315608,37.63,79671.87,49.8,-0.19102,0.0002,9.86896]
[1778680315776,37.63,79671.87,49.8,-0.19102,0.0002,9.86896]
[1778680315912,37.63,79671.87,49.8,-0.19102,0.0002,9.86896]
[1778680317157,37.63,79668.13,49.8,-0.19177,0.0002,9.89219]
[1778680319663,37.63,79667.24,49.8,-0.19195,0.0002,9.89772]
[1778680320724,37.63,79667.34,49.8,-0.19193,0.0002,9.89711]
[1778680322944,37.63,79665.13,49.8,-0.19237,0.0002,9.91082]
[1778680323152,37.63,79665.13,49.8,-0.19237,0.0002,9.91082]
[1778680323182,37.63,79660.34,49.8,-0.19333,0.0002,9.94046]
[1778680323191,37.63,79660.34,49.8,-0.19333,0.0002,9.94046]
[1778680323210,37.63,79660.34,49.8,-0.19333,0.0002,9.94046]
[1778680323768,37.63,79660.34,49.8,-0.19333,0.0002,9.94046]
[1778680323799,37.63,79660.34,49.8,-0.19333,0.0002,9.94046]
[1778680323975,37.63,79660.34,49.8,-0.19333,0.0002,9.94046]
[1778680324045,37.63,79660.34,49.8,-0.19333,0.0002,9.94046]
[1778680324108,37.63,79647.1,49.8,-0.196,0.0002,10.02218]
[1778680324211,37.63,79647.1,49.8,-0.196,0.0002,10.02218]
[1778680324407,37.63,79647.1,49.8,-0.196,0.0002,10.02218]
[1778680324473,37.63,79647.1,49.8,-0.196,0.0002,10.02218]
[1778680324492,37.63,79647.1,49.8,-0.196,0.0002,10.02218]
[1778680324876,37.63,79647.1,49.8,-0.196,0.0002,10.02218]
[1778680324971,37.63,79622.87,49.8,-0.20096,0.00021,10.17113]
[1778680325245,37.63,79622.87,49.8,-0.20096,0.00021,10.17113]
[1778680325779,37.63,79622.87,49.8,-0.20096,0.00021,10.17113]
[1778680325803,37.63,79622.87,49.8,-0.20096,0.00021,10.17113]
[1778680325822,37.63,79622.87,49.8,-0.20096,0.00021,10.17113]
[1778680326115,37.63,79615.89,49.8,-0.2024,0.00021,10.21383]
[1778680326274,37.63,79615.89,49.8,-0.2024,0.00021,10.21383]
[1778680326335,37.63,79615.89,49.8,-0.2024,0.00021,10.21383]
[1778680326350,37.63,79615.89,49.8,-0.2024,0.00021,10.21383]
[1778680326604,37.63,79615.89,49.8,-0.2024,0.00021,10.21383]
[1778680326613,37.63,79615.89,49.8,-0.2024,0.00021,10.21383]
[1778680326860,37.63,79615.89,49.8,-0.2024,0.00021,10.21383]
[1778680326932,37.63,79615.89,49.8,-0.2024,0.00021,10.21383]
[1778680327167,37.63,79608.91,49.8,-0.20384,0.00021,10.25636]
[1778680327335,37.63,79608.91,49.8,-0.20384,0.00021,10.25636]
[1778680328056,37.63,79599.3,49.8,-0.20584,0.00021,10.31494]
[1778680329349,37.63,79598.48,49.8,-0.20601,0.00021,10.3198]
[1778680335054,37.62,79602.59,49.8,-0.20513,0.00021,10.29415]
[1778680335239,37.62,79607.17,49.8,-0.20417,0.00021,10.26612]
[1778680335465,37.62,79607.17,49.8,-0.20417,0.00021,10.26612]
[1778680335576,37.62,79607.17,49.8,-0.20417,0.00021,10.26612]
[1778680336073,37.62,79618.21,49.8,-0.20188,0.00021,10.19853]
[1778680336609,37.62,79618.21,49.8,-0.20188,0.00021,10.19853]
[1778680336941,37.62,79618.21,49.8,-0.20188,0.00021,10.19853]
[1778680337325,37.62,79622.82,49.8,-0.20093,0.00021,10.17025]
[1778680337583,37.62,79622.82,49.8,-0.20093,0.00021,10.17025]
[1778680337586,37.62,79622.82,49.8,-0.20093,0.00021,10.17025]
[1778680338248,37.62,79619.81,49.8,-0.20155,0.00021,10.18867]
[1778680339283,37.62,79619.44,49.8,-0.20162,0.00021,10.19089]
[1778680340340,37.62,79618.31,49.8,-0.20186,0.00021,10.19776]
[1778680341576,37.62,79619.68,49.8,-0.20157,0.00021,10.18932]
[1778680343163,37.62,79626.73,49.8,-0.20012,0.00021,10.14604]
[1778680344164,37.62,79626.73,49.8,-0.20012,0.00021,10.14604]
[1778680344044,37.62,79633.64,49.8,-0.1987,0.0002,10.10362]
[1778680344310,37.62,79633.64,49.8,-0.1987,0.0002,10.10362]
[1778680344416,37.62,79633.64,49.8,-0.1987,0.0002,10.10362]
[1778680344605,37.62,79633.64,49.8,-0.1987,0.0002,10.10362]
[1778680344966,37.62,79633.64,49.8,-0.1987,0.0002,10.10362]
[1778680345053,37.62,79633.64,49.8,-0.1987,0.0002,10.10362]
[1778680345097,37.62,79638.9,49.8,-0.19762,0.0002,10.07118]
[1778680347883,37.62,79642.01,49.8,-0.197,0.0002,10.05226]
[1778680348067,37.62,79637.68,49.8,-0.19788,0.0002,10.07904]
[1778680348743,37.62,79637.68,49.8,-0.19788,0.0002,10.07904]
[1778680349074,37.62,79635.63,49.8,-0.1983,0.0002,10.09164]
[1778680349801,37.62,79635.63,49.8,-0.1983,0.0002,10.09164]
[1778680349913,37.62,79635.63,49.8,-0.1983,0.0002,10.09164]
[1778680350081,37.62,79637.71,49.8,-0.19788,0.0002,10.07892]
[1778680354267,37.62,79637.61,49.8,-0.19779,0.0002,10.07143]
[1778680354689,37.62,79637.61,49.8,-0.19779,0.0002,10.07143]
[1778680358172,37.62,79638.27,49.8,-0.19765,0.0002,10.0673]
[1778680360276,37.62,79643.31,49.8,-0.19662,0.0002,10.03619]
[1778680360929,37.62,79643.31,49.8,-0.19662,0.0002,10.03619]
[1778680361158,37.62,79637.38,49.8,-0.19783,0.0002,10.07271]
[1778680361750,37.62,79637.38,49.8,-0.19783,0.0002,10.07271]
[1778680362199,37.62,79637.38,49.8,-0.19783,0.0002,10.07271]
[1778680363178,37.62,79656.12,49.8,-0.19402,0.0002,9.95707]
[1778680363861,37.62,79656.12,49.8,-0.19402,0.0002,9.95707]
[1778680364180,37.62,79667.96,49.8,-0.19165,0.0002,9.88387]
[1778680365723,37.62,79668.0,49.8,-0.19165,0.0002,9.88382]
[1778680371500,37.62,79668.8,49.8,-0.19152,0.0002,9.87978]
[1778680371508,37.62,79668.8,49.8,-0.19152,0.0002,9.87978]
[1778680371736,37.62,79668.8,49.8,-0.19152,0.0002,9.87978]
[1778680372266,37.63,79669.5,49.8,-0.19139,0.0002,9.87584]
[1778680373188,37.63,79669.5,49.8,-0.19139,0.0002,9.87584]
[1778680373225,37.63,79678.37,49.8,-0.18962,0.0002,9.82091]
[1778680373271,37.63,79678.37,49.8,-0.18962,0.0002,9.82091]
[1778680374221,37.63,79677.46,49.8,-0.18981,0.0002,9.82667]
[1778680374395,37.63,79677.46,49.8,-0.18981,0.0002,9.82667]
[1778680374496,37.63,79678.28,49.8,-0.18964,0.0002,9.82157]
[1778680379501,37.63,79678.37,49.8,-0.18966,0.0002,9.82218]
[1778680379826,37.64,79684.31,49.8,-0.18849,0.0002,9.78559]
[1778680380721,37.64,79689.67,49.8,-0.18744,0.0002,9.75244]
[1778680382676,37.64,79691.25,49.8,-0.18713,0.0002,9.74261]
[1778680382861,37.64,79688.39,49.8,-0.18771,0.0002,9.76078]
[1778680384323,37.64,79680.52,49.8,-0.18926,0.0002,9.80951]
[1778680385701,37.64,79680.52,49.8,-0.18926,0.0002,9.80951]
[1778680385775,37.63,79681.19,49.8,-0.18911,0.0002,9.8049]
[1778680387171,37.63,79681.19,49.8,-0.18911,0.0002,9.8049]
[1778680389271,37.63,79679.77,49.8,-0.18939,0.0002,9.81351]
[1778680389272,37.63,79679.77,49.8,-0.18939,0.0002,9.81351]
[1778680389784,37.63,79679.77,49.8,-0.18939,0.0002,9.81351]
[1778680389804,37.63,79679.77,49.8,-0.18939,0.0002,9.81351]
[1778680389836,37.63,79679.77,49.8,-0.18939,0.0002,9.81351]
[1778680389921,37.63,79679.77,49.8,-0.18939,0.0002,9.81351]
[1778680390008,37.63,79679.77,49.8,-0.18939,0.0002,9.81351]
[1778680390195,37.63,79679.77,49.8,-0.18939,0.0002,9.81351]
[1778680390072,37.63,79683.94,49.8,-0.18855,0.0002,9.7874]
[1778680391102,37.63,79683.94,49.8,-0.18855,0.0002,9.7874]
[1778680391106,37.63,79683.94,49.8,-0.18855,0.0002,9.7874]
[1778680391133,37.63,79664.34,49.8,-0.19246,0.0002,9.90912]
[1778680391249,37.63,79664.34,49.8,-0.19246,0.0002,9.90912]
[1778680391869,37.63,79656.0,49.8,-0.19414,0.0002,9.96061]
[1778680392685,37.63,79656.0,49.8,-0.19414,0.0002,9.96061]
[1778680392755,37.63,79656.0,49.8,-0.19414,0.0002,9.96061]
[1778680397212,37.63,79653.71,49.8,-0.19459,0.0002,9.97445]
[1778680400454,37.63,79659.51,49.8,-0.19341,0.0002,9.93812]
[1778680401614,37.63,79659.51,49.8,-0.19341,0.0002,9.93812]
[1778680401642,37.63,79663.64,49.8,-0.19257,0.0002,9.91241]
[1778680405552,37.63,79667.98,49.8,-0.19168,0.0002,9.88501]
[1778680405720,37.63,79667.98,49.8,-0.19168,0.0002,9.88501]
[1778680405858,37.63,79667.98,49.8,-0.19168,0.0002,9.88501]
[1778680406861,37.62,79670.49,49.8,-0.19118,0.0002,9.86929]
[1778680406945,37.62,79670.49,49.8,-0.19118,0.0002,9.86929]
[1778680407019,37.62,79670.49,49.8,-0.19118,0.0002,9.86929]
[1778680407038,37.62,79670.8,49.8,-0.19111,0.0002,9.86723]
[1778680407357,37.62,79670.8,49.8,-0.19111,0.0002,9.86723]
[1778680407620,37.62,79670.8,49.8,-0.19111,0.0002,9.86723]
[1778680407721,37.62,79680.4,49.8,-0.18919,0.0002,9.80735]
[1778680409160,37.62,79680.4,49.8,-0.18919,0.0002,9.80735]
[1778680409255,37.62,79680.4,49.8,-0.18919,0.0002,9.80735]
[1778680409472,37.62,79680.74,49.8,-0.18912,0.0002,9.80502]
[1778680411506,37.62,79683.41,49.8,-0.18857,0.0002,9.78799]
[1778680415855,37.62,79677.17,49.8,-0.18968,0.0002,9.81802]
[1778680416047,37.62,79677.17,49.8,-0.18968,0.0002,9.81802]
[1778680416411,37.61,79675.83,49.8,-0.18994,0.0002,9.8261]
[1778680416686,37.61,79670.7,49.8,-0.19095,0.0002,9.8577]
[1778680419766,37.61,79670.35,49.8,-0.19101,0.0002,9.85929]
[1778680420311,37.61,79669.22,49.8,-0.19122,0.0002,9.86602]
[1778680420646,37.61,79669.22,49.8,-0.19122,0.0002,9.86602]
[1778680422990,37.61,79668.02,49.8,-0.19144,0.0002,9.87285]
[1778680423996,37.6,79668.77,49.8,-0.19128,0.0002,9.8679]
[1778680424984,37.6,79667.1,49.8,-0.19161,0.0002,9.87796]
[1778680425659,37.6,79664.25,49.8,-0.19217,0.0002,9.89533]
[1778680426273,37.6,79664.25,49.8,-0.19217,0.0002,9.89533]
[1778680426116,37.6,79662.12,49.8,-0.19259,0.0002,9.9082]
[1778680426639,37.6,79660.24,49.8,-0.19296,0.0002,9.91964]
[1778680428079,37.6,79660.24,49.8,-0.19296,0.0002,9.91964]
[1778680428653,37.6,79666.81,49.8,-0.19163,0.0002,9.87847]
[1778680432626,37.59,79666.67,49.8,-0.19164,0.0002,9.87882]
[1778680433298,37.59,79665.68,49.8,-0.19183,0.0002,9.88479]
[1778680433873,37.59,79665.68,49.8,-0.19183,0.0002,9.88479]
[1778680434255,37.59,79665.68,49.8,-0.19183,0.0002,9.88479]
[1778680435492,37.59,79667.74,49.8,-0.1914,0.0002,9.87152]
[1778680437287,37.59,79668.25,49.8,-0.19129,0.0002,9.86806]
[1778680438769,37.59,79671.04,49.8,-0.19071,0.0002,9.85016]
[1778680438835,37.59,79671.04,49.8,-0.19071,0.0002,9.85016]
[1778680439049,37.59,79671.04,49.8,-0.19071,0.0002,9.85016]
[1778680439801,37.58,79684.46,49.8,-0.18803,0.0002,9.76618]
[1778680440370,37.58,79684.46,49.8,-0.18803,0.0002,9.76618]
[1778680440444,37.58,79684.46,49.8,-0.18803,0.0002,9.76618]
[1778680440478,37.58,79684.46,49.8,-0.18803,0.0002,9.76618]
[1778680441744,37.58,79673.08,49.8,-0.19028,0.0002,9.83661]
[1778680445578,37.58,79674.78,49.8,-0.18992,0.0002,9.8253]
[1778680448530,37.57,79673.29,49.8,-0.19019,0.0002,9.83382]
[1778680451469,37.57,79674.92,49.8,-0.18984,0.0002,9.82298]
[1778680455401,37.56,79675.31,49.8,-0.18974,0.0002,9.8196]
[1778680455454,37.56,79675.31,49.8,-0.18974,0.0002,9.8196]
[1778680460880,37.56,79671.59,49.8,-0.19045,0.0002,9.84199]
[1778680465762,37.56,79668.95,49.8,-0.19097,0.0002,9.85785]
[1778680467388,37.56,79670.44,49.8,-0.19065,0.0002,9.84817]
[1778680468217,37.56,79670.44,49.8,-0.19065,0.0002,9.84817]
[1778680468311,37.56,79668.42,49.8,-0.19105,0.0002,9.86059]
[1778680468805,37.56,79668.42,49.8,-0.19105,0.0002,9.86059]
[1778680468937,37.56,79661.13,49.8,-0.19252,0.0002,9.90582]
[1778680470189,37.56,79661.13,49.8,-0.19252,0.0002,9.90582]
[1778680475339,37.55,79655.09,49.8,-0.19361,0.0002,9.93471]
[1778680479294,37.55,79660.41,49.8,-0.19253,0.0002,9.90152]
[1778680480489,37.55,79660.15,49.8,-0.19258,0.0002,9.90306]
[1778680480559,37.55,79660.15,49.8,-0.19258,0.0002,9.90306]
[1778680480721,37.55,79660.15,49.8,-0.19258,0.0002,9.90306]
[1778680480741,37.55,79660.15,49.8,-0.19258,0.0002,9.90306]
[1778680480853,37.55,79660.15,49.8,-0.19258,0.0002,9.90306]
[1778680480964,37.55,79660.15,49.8,-0.19258,0.0002,9.90306]
[1778680481160,37.55,79660.15,49.8,-0.19258,0.0002,9.90306]
[1778680481250,37.55,79660.15,49.8,-0.19258,0.0002,9.90306]
[1778680481249,37.55,79670.87,49.8,-0.19043,0.0002,9.83644]
[1778680481770,37.55,79670.87,49.8,-0.19043,0.0002,9.83644]
[1778680482030,37.55,79690.27,49.8,-0.18657,0.0002,9.71544]
[1778680483140,37.55,79690.27,49.8,-0.18657,0.0002,9.71544]
[1778680485268,37.55,79688.94,49.8,-0.18682,0.0002,9.72354]
[1778680485292,37.55,79688.94,49.8,-0.18682,0.0002,9.72354]
[1778680486058,37.55,79679.4,49.8,-0.18871,0.0002,9.78276]
[1778680486640,37.55,79679.4,49.8,-0.18871,0.0002,9.78276]
[1778680486732,37.55,79679.4,49.8,-0.18871,0.0002,9.78276]
[1778680487065,37.55,79673.86,49.8,-0.1898,0.0002,9.81706]
[1778680488307,37.55,79673.86,49.8,-0.1898,0.0002,9.81706]
[1778680488860,37.55,79675.43,49.8,-0.18948,0.0002,9.80705]
[1778680489008,37.55,79675.43,49.8,-0.18948,0.0002,9.80705]
[1778680489344,37.54,79672.06,49.8,-0.19015,0.0002,9.82794]
[1778680489431,37.54,79672.06,49.8,-0.19015,0.0002,9.82794]
[1778680490274,37.54,79672.06,49.8,-0.19015,0.0002,9.82794]
[1778680490302,37.54,79672.06,49.8,-0.19015,0.0002,9.82794]
[1778680490461,37.54,79670.68,49.8,-0.19043,0.0002,9.83643]
[1778680490654,37.54,79670.68,49.8,-0.19043,0.0002,9.83643]
[1778680490737,37.54,79670.68,49.8,-0.19043,0.0002,9.83643]
[1778680491079,37.54,79670.68,49.8,-0.19043,0.0002,9.83643]
[1778680491093,37.54,79677.94,49.8,-0.18897,0.0002,9.79099]
[1778680491501,37.54,79677.94,49.8,-0.18897,0.0002,9.79099]
[1778680492100,37.54,79683.24,49.8,-0.18791,0.0002,9.75775]
[1778680492512,37.54,79683.24,49.8,-0.18791,0.0002,9.75775]
[1778680492890,37.54,79683.24,49.8,-0.18791,0.0002,9.75775]
[1778680494514,37.54,79683.59,49.8,-0.18783,0.0002,9.75523]
[1778680494565,37.54,79683.59,49.8,-0.18783,0.0002,9.75523]
[1778680495278,37.54,79689.25,49.8,-0.18671,0.0002,9.71975]
[1778680495840,37.54,79689.25,49.8,-0.18671,0.0002,9.71975]
[1778680495857,37.54,79689.25,49.8,-0.18671,0.0002,9.71975]
[1778680495866,37.54,79689.25,49.8,-0.18671,0.0002,9.71975]
[1778680496128,37.54,79702.04,49.8,-0.18419,0.0002,9.63969]
[1778680497083,37.54,79702.04,49.8,-0.18419,0.0002,9.63969]
[1778680497783,37.54,79700.9,49.8,-0.18441,0.0002,9.6468]
[1778680498695,37.54,79700.45,49.8,-0.1845,0.0002,9.64959]
[1778680498861,37.54,79700.45,49.8,-0.1845,0.0002,9.64959]
[1778680498978,37.54,79700.45,49.8,-0.1845,0.0002,9.64959]
[1778680499012,37.54,79700.45,49.8,-0.1845,0.0002,9.64959]
[1778680499165,37.54,79706.46,49.8,-0.18332,0.0002,9.61194]
[1778680499373,37.54,79706.46,49.8,-0.18332,0.0002,9.61194]
[1778680500262,37.54,79706.46,49.8,-0.18332,0.0002,9.61194]
[1778680500312,37.54,79714.88,49.8,-0.18168,0.00019,9.55919]
[1778680500498,37.54,79714.88,49.8,-0.18168,0.00019,9.55919]
[1778680500576,37.54,79714.88,49.8,-0.18168,0.00019,9.55919]
[1778680502120,37.54,79718.25,49.8,-0.18103,0.00019,9.53813]
[1778680502324,37.54,79719.99,49.8,-0.1807,0.00019,9.52732]
[1778680502401,37.54,79719.99,49.8,-0.1807,0.00019,9.52732]
[1778680504359,37.54,79725.09,49.8,-0.17971,0.00019,9.49526]
[1778680504405,37.54,79720.91,49.8,-0.18052,0.00019,9.5215]
[1778680504519,37.54,79720.91,49.8,-0.18052,0.00019,9.5215]
[1778680505208,37.54,79716.87,49.8,-0.1813,0.00019,9.54698]
[1778680506210,37.54,79716.87,49.8,-0.1813,0.00019,9.54698]
[1778680506215,37.54,79707.01,49.8,-0.18322,0.0002,9.60888]
[1778680508101,37.54,79703.63,49.8,-0.18389,0.0002,9.63006]
[1778680509447,37.54,79699.58,49.8,-0.18468,0.0002,9.65537]
[1778680509877,37.54,79699.58,49.8,-0.18468,0.0002,9.65537]
[1778680510021,37.54,79699.58,49.8,-0.18468,0.0002,9.65537]
[1778680511339,37.54,79695.72,49.8,-0.18543,0.0002,9.67946]
[1778680511369,37.54,79695.72,49.8,-0.18543,0.0002,9.67946]
[1778680512731,37.54,79693.63,49.8,-0.18584,0.0002,9.69238]
[1778680514937,37.54,79692.42,49.8,-0.18607,0.0002,9.69978]
[1778680515910,37.54,79688.9,49.8,-0.18677,0.0002,9.72167]
[1778680516506,37.54,79688.9,49.8,-0.18676,0.0002,9.72155]
[1778680516584,37.54,79688.9,49.8,-0.18676,0.0002,9.72155]
[1778680516656,37.54,79688.9,49.8,-0.18676,0.0002,9.72155]
[1778680516663,37.54,79688.9,49.8,-0.18676,0.0002,9.72155]
[1778680516741,37.54,79688.9,49.8,-0.18676,0.0002,9.72155]
[1778680517878,37.54,79687.81,49.8,-0.18697,0.0002,9.72824]
[1778680518491,37.54,79688.37,49.8,-0.18686,0.0002,9.72463]
[1778680518620,37.54,79688.37,49.8,-0.18686,0.0002,9.72463]
[1778680519188,37.54,79688.37,49.8,-0.18686,0.0002,9.72463]
[1778680519283,37.54,79688.37,49.8,-0.18686,0.0002,9.72463]
[1778680519306,37.54,79696.67,49.8,-0.18522,0.0002,9.67265]
[1778680520305,37.54,79696.67,49.8,-0.18522,0.0002,9.67265]
[1778680520313,37.54,79696.67,49.8,-0.18522,0.0002,9.67265]
[1778680520313,37.54,79691.58,49.8,-0.18622,0.0002,9.70441]
[1778680520622,37.54,79691.58,49.8,-0.18622,0.0002,9.70441]
[1778680520658,37.54,79691.58,49.8,-0.18622,0.0002,9.70441]
[1778680521343,37.54,79691.58,49.8,-0.18622,0.0002,9.70441]
[1778680521320,37.54,79685.99,49.8,-0.18732,0.0002,9.73922]
[1778680521756,37.54,79685.99,49.8,-0.18732,0.0002,9.73922]
[1778680522610,37.53,79685.58,49.8,-0.1874,0.0002,9.74164]
[1778680522692,37.53,79685.58,49.8,-0.1874,0.0002,9.74164]
[1778680522735,37.53,79685.58,49.8,-0.1874,0.0002,9.74164]
[1778680523010,37.53,79685.58,49.8,-0.1874,0.0002,9.74164]
[1778680523334,37.53,79693.22,49.8,-0.18589,0.0002,9.69379]
[1778680525375,37.53,79694.79,49.8,-0.18557,0.0002,9.6839]
[1778680527090,37.53,79696.5,49.8,-0.18523,0.0002,9.67308]
[1778680527362,37.53,79702.24,49.8,-0.18411,0.0002,9.63712]
[1778680527427,37.53,79702.24,49.8,-0.18411,0.0002,9.63712]
[1778680527768,37.53,79702.24,49.8,-0.18411,0.0002,9.63712]
[1778680527859,37.53,79702.24,49.8,-0.18411,0.0002,9.63712]
[1778680528369,37.53,79711.77,49.8,-0.18225,0.00019,9.57741]
[1778680528607,37.53,79711.77,49.8,-0.18225,0.00019,9.57741]
[1778680529388,37.53,79711.77,49.8,-0.18225,0.00019,9.57741]
[1778680531522,37.53,79709.8,49.8,-0.18253,0.00019,9.58191]
[1778680531541,37.53,79709.8,49.8,-0.18253,0.00019,9.58191]
[1778680531548,37.53,79709.8,49.8,-0.18253,0.00019,9.58191]
[1778680531753,37.53,79709.8,49.8,-0.18253,0.00019,9.58191]
[1778680531755,37.53,79709.8,49.8,-0.18253,0.00019,9.58191]
[1778680532205,37.53,79709.8,49.8,-0.18253,0.00019,9.58191]
[1778680532320,37.53,79709.8,49.8,-0.18253,0.00019,9.58191]
[1778680532360,37.53,79709.8,49.8,-0.18253,0.00019,9.58191]
[1778680532366,37.53,79714.86,49.8,-0.18153,0.00019,9.54994]
[1778680532398,37.53,79714.86,49.8,-0.18153,0.00019,9.54994]
[1778680532424,37.53,79714.86,49.8,-0.18153,0.00019,9.54994]
[1778680532992,37.53,79714.86,49.8,-0.18153,0.00019,9.54994]
[1778680533238,37.53,79727.55,49.8,-0.17908,0.00019,9.4701]
[1778680533515,37.53,79727.55,49.8,-0.17908,0.00019,9.4701]
[1778680533975,37.53,79727.55,49.8,-0.17908,0.00019,9.4701]
[1778680534190,37.53,79727.55,49.8,-0.17908,0.00019,9.4701]
[1778680534278,37.53,79734.4,49.8,-0.17776,0.00019,9.42693]
[1778680534522,37.53,79734.4,49.8,-0.17776,0.00019,9.42693]
[1778680534747,37.53,79734.4,49.8,-0.17776,0.00019,9.42693]
[1778680534884,37.53,79734.4,49.8,-0.17776,0.00019,9.42693]
[1778680534901,37.53,79734.4,49.8,-0.17776,0.00019,9.42693]
[1778680536601,37.53,79737.51,49.8,-0.17716,0.00019,9.40725]
[1778680536606,37.53,79737.51,49.8,-0.17716,0.00019,9.40725]
[1778680536614,37.53,79737.51,49.8,-0.17716,0.00019,9.40725]
[1778680537355,37.53,79737.51,49.8,-0.17716,0.00019,9.40725]
[1778680537604,37.53,79738.92,49.8,-0.17689,0.00019,9.39824]
[1778680537870,37.53,79738.92,49.8,-0.17689,0.00019,9.39824]
[1778680537922,37.53,79731.16,49.8,-0.17837,0.00019,9.44694]
[1778680539346,37.53,79737.96,49.8,-0.17706,0.00019,9.40409]
[1778680540649,37.53,79737.73,49.8,-0.17711,0.00019,9.40546]
[1778680540694,37.53,79737.73,49.8,-0.17711,0.00019,9.40546]
[1778680541094,37.53,79737.73,49.8,-0.17711,0.00019,9.40546]
[1778680541881,37.53,79737.87,49.8,-0.17708,0.00019,9.40451]
[1778680541883,37.53,79737.87,49.8,-0.17708,0.00019,9.40451]
[1778680541927,37.53,79728.81,49.8,-0.17881,0.00019,9.46137]
[1778680542468,37.53,79719.57,49.8,-0.18059,0.00019,9.51942]
[1778680543608,37.53,79719.57,49.8,-0.18059,0.00019,9.51942]
[1778680543708,37.53,79719.57,49.8,-0.18059,0.00019,9.51942]
[1778680543817,37.53,79719.57,49.8,-0.18059,0.00019,9.51942]
[1778680543894,37.53,79719.57,49.8,-0.18059,0.00019,9.51942]
[1778680543985,37.53,79719.57,49.8,-0.18059,0.00019,9.51942]
[1778680544398,37.53,79719.57,49.8,-0.18059,0.00019,9.51942]
[1778680544482,37.53,79715.63,49.8,-0.18134,0.00019,9.54373]
[1778680545489,37.52,79710.19,49.8,-0.1824,0.00019,9.57781]
[1778680547503,37.52,79718.52,49.8,-0.18078,0.00019,9.5254]
[1778680552538,37.52,79715.41,49.8,-0.18138,0.00019,9.54478]
[1778680554601,37.52,79714.17,49.8,-0.18161,0.00019,9.55252]
[1778680554963,37.52,79714.5,49.8,-0.18155,0.00019,9.55035]
[1778680555770,37.52,79714.5,49.8,-0.18155,0.00019,9.55035]
[1778680556070,37.52,79706.05,49.8,-0.18319,0.0002,9.6032]
[1778680556634,37.52,79706.05,49.8,-0.18319,0.0002,9.6032]
[1778680556707,37.52,79706.05,49.8,-0.18319,0.0002,9.6032]
[1778680557796,37.52,79702.57,49.8,-0.18387,0.0002,9.62499]
[1778680557877,37.52,79702.57,49.8,-0.18387,0.0002,9.62499]
[1778680558003,37.52,79702.57,49.8,-0.18387,0.0002,9.62499]
[1778680558076,37.52,79702.57,49.8,-0.18387,0.0002,9.62499]
[1778680558169,37.52,79702.57,49.8,-0.18387,0.0002,9.62499]
[1778680558175,37.52,79702.57,49.8,-0.18387,0.0002,9.62499]
[1778680558188,37.52,79702.57,49.8,-0.18387,0.0002,9.62499]
[1778680558223,37.52,79702.57,49.8,-0.18387,0.0002,9.62499]
[1778680558373,37.52,79701.25,49.8,-0.18413,0.0002,9.63323]
[1778680559125,37.52,79701.25,49.8,-0.18413,0.0002,9.63323]
[1778680559369,37.52,79701.25,49.8,-0.18413,0.0002,9.63323]
[1778680559373,37.52,79691.1,49.8,-0.18612,0.0002,9.69672]
[1778680559588,37.52,79680.38,49.8,-0.18825,0.0002,9.76365]
[1778680560583,37.52,79680.38,49.8,-0.18825,0.0002,9.76365]
[1778680561260,37.52,79680.38,49.8,-0.18825,0.0002,9.76365]
[1778680562209,37.52,79677.15,49.8,-0.18888,0.0002,9.78364]
[1778680562291,37.52,79677.15,49.8,-0.18888,0.0002,9.78364]
[1778680562647,37.52,79679.14,49.8,-0.18848,0.0002,9.77105]
[1778680564621,37.52,79679.39,49.8,-0.18842,0.0002,9.76915]
[1778680564650,37.52,79679.39,49.8,-0.18842,0.0002,9.76915]
[1778680564947,37.52,79679.39,49.8,-0.18842,0.0002,9.76915]
[1778680565079,37.52,79679.39,49.8,-0.18842,0.0002,9.76915]
[1778680565080,37.52,79679.39,49.8,-0.18842,0.0002,9.76915]
[1778680565166,37.52,79679.39,49.8,-0.18842,0.0002,9.76915]
[1778680565369,37.52,79673.6,49.8,-0.18957,0.0002,9.80508]
[1778680565873,37.52,79673.6,49.8,-0.18957,0.0002,9.80508]
[1778680565882,37.52,79662.3,49.8,-0.19184,0.0002,9.87549]
[1778680566475,37.52,79662.3,49.8,-0.19184,0.0002,9.87549]
[1778680567248,37.52,79662.3,49.8,-0.19184,0.0002,9.87549]
[1778680567263,37.52,79662.3,49.8,-0.19184,0.0002,9.87549]
[1778680567319,37.52,79662.3,49.8,-0.19184,0.0002,9.87549]
[1778680567618,37.52,79657.41,49.8,-0.19282,0.0002,9.90588]
[1778680568013,37.52,79657.41,49.8,-0.19282,0.0002,9.90588]
[1778680568347,37.52,79660.82,49.8,-0.19214,0.0002,9.88469]
[1778680571678,37.51,79655.6,49.8,-0.19317,0.0002,9.91643]
[1778680576716,37.51,79657.8,49.8,-0.19268,0.0002,9.90148]
[1778680580202,37.51,79652.82,49.8,-0.19367,0.0002,9.93189]
[1778680580744,37.5,79646.52,49.8,-0.19493,0.0002,9.97039]
[1778680582142,37.5,79646.52,49.8,-0.19493,0.0002,9.97039]
[1778680582167,37.5,79644.33,49.8,-0.19537,0.0002,9.98361]
[1778680583346,37.5,79638.86,49.8,-0.19648,0.0002,10.01736]
[1778680588320,37.5,79643.27,49.8,-0.19556,0.0002,9.98952]
[1778680588391,37.5,79643.27,49.8,-0.19556,0.0002,9.98952]
[1778680589286,37.5,79644.22,49.8,-0.19536,0.0002,9.98353]
[1778680589296,37.5,79644.22,49.8,-0.19536,0.0002,9.98353]
[1778680589429,37.5,79639.11,49.8,-0.1964,0.0002,10.01506]
[1778680589474,37.5,79639.11,49.8,-0.1964,0.0002,10.01506]
[1778680589980,37.5,79639.11,49.8,-0.1964,0.0002,10.01506]
[1778680590072,37.5,79627.24,49.8,-0.19883,0.00021,10.08823]
[1778680590744,37.5,79627.24,49.8,-0.19883,0.00021,10.08823]
[1778680591123,37.5,79627.24,49.8,-0.19883,0.00021,10.08823]
[1778680591244,37.5,79627.24,49.8,-0.19883,0.00021,10.08823]
[1778680591345,37.49,79620.03,49.8,-0.2002,0.00021,10.12451]
[1778680593333,37.49,79617.62,49.8,-0.20069,0.00021,10.13907]
[1778680593337,37.49,79617.62,49.8,-0.20069,0.00021,10.13907]
[1778680593433,37.49,79617.62,49.8,-0.20069,0.00021,10.13907]
[1778680593372,37.49,79617.92,49.8,-0.20062,0.00021,10.13694]
[1778680597801,37.49,79621.46,49.8,-0.19988,0.00021,10.11473]
[1778680600387,37.49,79615.53,49.8,-0.2011,0.00021,10.15101]
[1778680600499,37.49,79613.16,49.8,-0.20158,0.00021,10.16543]
[1778680600695,37.49,79613.16,49.8,-0.20158,0.00021,10.16543]
[1778680600901,37.49,79613.16,49.8,-0.20158,0.00021,10.16543]
[1778680601327,37.49,79601.74,49.8,-0.20396,0.00021,10.23533]
[1778680601672,37.49,79601.74,49.8,-0.20396,0.00021,10.23533]
[1778680601866,37.49,79601.74,49.8,-0.20396,0.00021,10.23533]
[1778680602081,37.49,79593.68,49.8,-0.20564,0.00021,10.28454]
[1778680602570,37.49,79593.68,49.8,-0.20564,0.00021,10.28454]
[1778680603023,37.49,79593.68,49.8,-0.20564,0.00021,10.28454]
[1778680603343,37.49,79593.68,49.8,-0.20564,0.00021,10.28454]
[1778680603402,37.49,79583.92,49.8,-0.2077,0.00021,10.34392]
[1778680603677,37.49,79583.92,49.8,-0.2077,0.00021,10.34392]
[1778680603965,37.49,79583.92,49.8,-0.2077,0.00021,10.34392]
[1778680604134,37.49,79583.92,49.8,-0.2077,0.00021,10.34392]
[1778680604188,37.49,79583.92,49.8,-0.2077,0.00021,10.34392]
[1778680604448,37.49,79583.92,49.8,-0.2077,0.00021,10.34392]
[1778680604918,37.48,79591.29,49.8,-0.20613,0.00021,10.29851]
[1778680605927,37.48,79591.29,49.8,-0.20613,0.00021,10.29851]
[1778680606029,37.48,79593.8,49.8,-0.20559,0.00021,10.283]
[1778680607471,37.48,79593.8,49.8,-0.20559,0.00021,10.283]
[1778680607668,37.48,79591.4,49.8,-0.2061,0.00021,10.29765]
[1778680608365,37.48,79591.4,49.8,-0.2061,0.00021,10.29765]
[1778680609499,37.48,79587.31,49.8,-0.20696,0.00021,10.32253]
[1778680609696,37.48,79587.31,49.8,-0.20696,0.00021,10.32253]
[1778680609712,37.48,79587.31,49.8,-0.20696,0.00021,10.32253]
[1778680611246,37.48,79584.93,49.8,-0.20746,0.00021,10.33698]
[1778680613985,37.48,79576.96,49.8,-0.20913,0.00021,10.38517]
[1778680616698,37.48,79577.63,49.8,-0.20898,0.00021,10.38083]
[1778680617005,37.48,79587.22,49.8,-0.20695,0.00021,10.32231]
[1778680618012,37.48,79595.48,49.8,-0.20521,0.00021,10.2718]
[1778680618660,37.48,79595.48,49.8,-0.20521,0.00021,10.2718]
[1778680621033,37.48,79589.08,49.8,-0.20655,0.00021,10.31089]
[1778680622690,37.48,79589.22,49.8,-0.20652,0.00021,10.30999]
[1778680624155,37.48,79589.26,49.8,-0.20651,0.00021,10.30971]
[1778680625062,37.48,79599.19,49.8,-0.20442,0.00021,10.24894]
[1778680626700,37.48,79602.1,49.8,-0.20382,0.00021,10.23115]
[1778680627367,37.48,79602.62,49.8,-0.20371,0.00021,10.22801]
[1778680632729,37.48,79605.76,49.8,-0.20306,0.00021,10.20899]
[1778680632817,37.48,79605.76,49.8,-0.20306,0.00021,10.20899]
[1778680634499,37.48,79620.4,49.8,-0.20002,0.00021,10.11901]
[1778680634874,37.48,79620.4,49.8,-0.20002,0.00021,10.11901]
[1778680635394,37.48,79625.59,49.8,-0.19895,0.00021,10.08707]
[1778680635627,37.48,79625.59,49.8,-0.19895,0.00021,10.08707]
[1778680639410,37.48,79622.31,49.8,-0.19964,0.00021,10.10754]
[1778680640171,37.48,79607.65,49.8,-0.20269,0.00021,10.19793]
[1778680645180,37.48,79604.35,49.8,-0.20338,0.00021,10.21844]
[1778680645206,37.48,79604.35,49.8,-0.20338,0.00021,10.21844]
[1778680645206,37.48,79612.09,49.8,-0.20177,0.00021,10.171]
[1778680646213,37.48,79618.85,49.8,-0.20037,0.00021,10.12941]
[1778680649760,37.48,79614.56,49.8,-0.20126,0.00021,10.15597]
[1778680650371,37.48,79614.56,49.8,-0.20126,0.00021,10.15597]
[1778680650467,37.48,79608.91,49.8,-0.20244,0.00021,10.19069]
[1778680653600,37.48,79605.33,49.8,-0.20309,0.00021,10.20505]
[1778680656028,37.49,79606.02,49.8,-0.20295,0.00021,10.201]
[1778680656083,37.49,79606.02,49.8,-0.20295,0.00021,10.201]
[1778680656283,37.49,79613.94,49.8,-0.20131,0.00021,10.15246]
[1778680658297,37.49,79619.94,49.8,-0.20007,0.00021,10.11565]
[1778680658952,37.49,79619.94,49.8,-0.20007,0.00021,10.11565]
[1778680659304,37.49,79630.85,49.8,-0.19782,0.00021,10.04845]
[1778680663047,37.49,79631.95,49.8,-0.19761,0.00021,10.04213]
[1778680663699,37.49,79628.84,49.8,-0.19825,0.00021,10.06148]
[1778680664385,37.49,79628.84,49.8,-0.19825,0.00021,10.06148]
[1778680664516,37.49,79627.3,49.8,-0.19858,0.00021,10.07111]
[1778680664675,37.49,79627.3,49.8,-0.19858,0.00021,10.07111]
[1778680667439,37.49,79623.99,49.8,-0.19926,0.00021,10.0915]
[1778680668371,37.49,79633.6,49.8,-0.19728,0.0002,10.03209]
[1778680670050,37.49,79633.96,49.8,-0.1972,0.0002,10.02988]
[1778680670062,37.49,79633.96,49.8,-0.1972,0.0002,10.02988]
[1778680670090,37.49,79633.96,49.8,-0.1972,0.0002,10.02988]
[1778680670111,37.49,79633.96,49.8,-0.1972,0.0002,10.02988]
[1778680670386,37.49,79621.7,49.8,-0.19973,0.00021,10.10554]
[1778680670865,37.49,79621.7,49.8,-0.19973,0.00021,10.10554]
[1778680670868,37.49,79621.7,49.8,-0.19973,0.00021,10.10554]
[1778680670941,37.49,79621.7,49.8,-0.19973,0.00021,10.10554]
[1778680671048,37.49,79621.7,49.8,-0.19973,0.00021,10.10554]
[1778680671099,37.49,79621.7,49.8,-0.19973,0.00021,10.10554]
[1778680671394,37.49,79597.58,49.8,-0.20475,0.00021,10.25368]
[1778680672400,37.49,79591.01,49.8,-0.20613,0.00021,10.29372]
[1778680676428,37.49,79596.6,49.8,-0.20493,0.00021,10.25901]
[1778680677065,37.49,79596.6,49.8,-0.20493,0.00021,10.25901]
[1778680680456,37.49,79594.57,49.8,-0.20535,0.00021,10.27105]
[1778680682540,37.48,79589.63,49.8,-0.20638,0.00021,10.30095]
[1778680683009,37.48,79588.52,49.8,-0.2066,0.00021,10.30756]
[1778680683024,37.48,79588.52,49.8,-0.2066,0.00021,10.30756]
[1778680683172,37.48,79588.52,49.8,-0.2066,0.00021,10.30756]
[1778680683310,37.48,79588.52,49.8,-0.2066,0.00021,10.30756]
[1778680683339,37.48,79588.52,49.8,-0.2066,0.00021,10.30756]
[1778680683479,37.48,79583.4,49.8,-0.20768,0.00021,10.3386]
[1778680684263,37.48,79583.4,49.8,-0.20768,0.00021,10.3386]
[1778680684633,37.48,79580.15,49.8,-0.20837,0.00021,10.35835]
[1778680687417,37.48,79584.57,49.8,-0.20743,0.00021,10.33131]
[1778680687532,37.48,79584.57,49.8,-0.20743,0.00021,10.33131]
[1778680687755,37.48,79588.66,49.8,-0.20656,0.00021,10.30634]
[1778680688519,37.48,79595.19,49.8,-0.20519,0.00021,10.26642]
[1778680693293,37.48,79597.18,49.8,-0.20477,0.00021,10.25435]
[1778680694636,37.48,79598.3,49.8,-0.20454,0.00021,10.24755]
[1778680696576,37.48,79604.46,49.8,-0.20325,0.00021,10.2099]
[1778680699138,37.48,79602.72,49.8,-0.20362,0.00021,10.22073]
[1778680699471,37.48,79602.72,49.8,-0.20362,0.00021,10.22073]
[1778680699572,37.48,79602.72,49.8,-0.20362,0.00021,10.22073]
[1778680699600,37.48,79603.45,49.8,-0.20347,0.00021,10.21633]
[1778680699679,37.48,79603.45,49.8,-0.20347,0.00021,10.21633]
[1778680700140,37.48,79603.45,49.8,-0.20347,0.00021,10.21633]
[1778680700151,37.48,79603.45,49.8,-0.20347,0.00021,10.21633]
[1778680700523,37.49,79614.23,49.8,-0.20125,0.00021,10.15077]
[1778680702292,37.49,79608.0,49.8,-0.20257,0.00021,10.18986]
[1778680705276,37.49,79601.41,49.8,-0.20397,0.00021,10.2309]
[1778680710812,37.5,79598.83,49.8,-0.20453,0.00021,10.24721]
[1778680715710,37.5,79604.01,49.8,-0.20334,0.00021,10.2077]
[1778680720746,37.5,79600.38,49.8,-0.20411,0.00021,10.23014]
[1778680723767,37.5,79609.53,49.8,-0.2022,0.00021,10.1741]
[1778680725147,37.5,79609.53,49.8,-0.2022,0.00021,10.1741]
[1778680729406,37.5,79618.93,49.8,-0.20026,0.00021,10.11686]
[1778680731329,37.5,79611.54,49.8,-0.20181,0.00021,10.16261]
[1778680733298,37.51,79617.2,49.8,-0.20064,0.00021,10.12808]
[1778680733696,37.51,79617.2,49.8,-0.20064,0.00021,10.12808]
[1778680735219,37.51,79613.32,49.8,-0.20145,0.00021,10.15193]
[1778680736695,37.51,79613.96,49.8,-0.20132,0.00021,10.1482]
[1778680738364,37.51,79615.64,49.8,-0.20097,0.00021,10.13789]
[1778680738422,37.51,79621.29,49.8,-0.1998,0.00021,10.10317]
[1778680742390,37.51,79617.8,49.8,-0.20057,0.00021,10.12589]
[1778680744363,37.52,79613.56,49.8,-0.20146,0.00021,10.15241]
[1778680746395,37.52,79608.1,49.8,-0.20261,0.00021,10.1862]
[1778680753105,37.52,79610.8,49.8,-0.20207,0.00021,10.17029]
[1778680753331,37.52,79610.8,49.8,-0.20207,0.00021,10.17029]
[1778680756059,37.52,79616.51,49.8,-0.20089,0.00021,10.13538]
[1778680758280,37.52,79617.16,49.8,-0.20075,0.00021,10.1315]
[1778680759615,37.52,79627.25,49.8,-0.19868,0.00021,10.0695]
[1778680760491,37.52,79637.01,49.8,-0.19668,0.0002,10.00938]
[1778680760863,37.52,79637.01,49.8,-0.19668,0.0002,10.00938]
[1778680761035,37.52,79637.01,49.8,-0.19668,0.0002,10.00938]
[1778680761145,37.52,79637.01,49.8,-0.19668,0.0002,10.00938]
[1778680761494,37.52,79637.01,49.8,-0.19668,0.0002,10.00938]
[1778680761614,37.52,79642.76,49.8,-0.19551,0.0002,9.97402]
[1778680762497,37.52,79642.76,49.8,-0.19551,0.0002,9.97402]
[1778680762524,37.53,79663.86,49.8,-0.19124,0.0002,9.84324]
[1778680765355,37.53,79661.71,49.8,-0.19168,0.0002,9.85678]
[1778680765589,37.53,79661.71,49.8,-0.19168,0.0002,9.85678]
[1778680766263,37.53,79657.63,49.8,-0.1925,0.0002,9.88219]
[1778680768784,37.53,79657.58,49.8,-0.19252,0.0002,9.88268]
[1778680771475,37.53,79660.67,49.8,-0.1919,0.0002,9.8636]
[1778680771662,37.53,79660.67,49.8,-0.1919,0.0002,9.8636]
[1778680772420,37.53,79660.31,49.8,-0.19187,0.0002,9.85794]
[1778680772610,37.53,79660.31,49.8,-0.19187,0.0002,9.85794]
[1778680773414,37.53,79648.14,49.8,-0.19433,0.0002,9.93361]
[1778680773938,37.53,79648.14,49.8,-0.19433,0.0002,9.93361]
[1778680776316,37.53,79641.26,49.8,-0.19574,0.0002,9.97626]
[1778680777162,37.53,79638.74,49.8,-0.19625,0.0002,9.99189]
[1778680777241,37.53,79636.72,49.8,-0.19667,0.0002,10.0044]
[1778680778185,37.53,79636.72,49.8,-0.19667,0.0002,10.0044]
[1778680778642,37.53,79629.79,49.8,-0.19809,0.00021,10.04721]
[1778680784198,37.53,79632.42,49.8,-0.19755,0.00021,10.03089]
[1778680786212,37.53,79639.16,49.8,-0.19617,0.0002,9.98927]
[1778680787627,37.53,79633.99,49.8,-0.19723,0.0002,10.02126]
[1778680792254,37.53,79627.3,49.8,-0.1986,0.00021,10.06255]
[1778680794527,37.53,79632.96,49.8,-0.19744,0.00021,10.02759]
[1778680799841,37.53,79628.73,49.8,-0.1983,0.00021,10.05365]
[1778680800918,37.53,79626.41,49.8,-0.19878,0.00021,10.06792]
[1778680800955,37.53,79626.41,49.8,-0.19878,0.00021,10.06792]
[1778680801173,37.53,79626.41,49.8,-0.19878,0.00021,10.06792]
[1778680801245,37.53,79626.41,49.8,-0.19878,0.00021,10.06792]
[1778680801339,37.53,79626.41,49.8,-0.19878,0.00021,10.06792]
[1778680801503,37.53,79626.41,49.8,-0.19878,0.00021,10.06792]
[1778680801564,37.53,79626.41,49.8,-0.19878,0.00021,10.06792]
[1778680801596,37.53,79608.3,49.8,-0.20253,0.00021,10.17923]
[1778680801986,37.53,79608.3,49.8,-0.20253,0.00021,10.17923]
[1778680802010,37.53,79608.3,49.8,-0.20253,0.00021,10.17923]
[1778680802565,37.53,79608.3,49.8,-0.20253,0.00021,10.17923]
[1778680802666,37.53,79601.64,49.8,-0.20392,0.00021,10.21994]
[1778680802862,37.53,79601.64,49.8,-0.20392,0.00021,10.21994]
[1778680803050,37.53,79601.64,49.8,-0.20392,0.00021,10.21994]
[1778680803209,37.53,79601.64,49.8,-0.20392,0.00021,10.21994]
[1778680803212,37.53,79601.64,49.8,-0.20392,0.00021,10.21994]
[1778680803330,37.53,79601.64,49.8,-0.20392,0.00021,10.21994]
[1778680803549,37.53,79596.12,49.8,-0.20507,0.00021,10.25361]
[1778680804522,37.53,79596.12,49.8,-0.20507,0.00021,10.25361]
[1778680804657,37.53,79589.85,49.8,-0.20639,0.00021,10.29176]
[1778680805349,37.53,79596.53,49.8,-0.20498,0.00021,10.25082]
[1778680806269,37.53,79596.53,49.8,-0.20498,0.00021,10.25082]
[1778680806667,37.53,79596.53,49.8,-0.20498,0.00021,10.25082]
[1778680806356,37.53,79591.05,49.8,-0.20612,0.00021,10.28416]
[1778680806794,37.53,79591.05,49.8,-0.20612,0.00021,10.28416]
[1778680806971,37.53,79591.05,49.8,-0.20612,0.00021,10.28416]
[1778680807486,37.53,79584.91,49.8,-0.20742,0.00021,10.32156]
[1778680808612,37.53,79578.38,49.8,-0.2088,0.00021,10.36121]
[1778680809554,37.53,79578.38,49.8,-0.2088,0.00021,10.36121]
[1778680809559,37.53,79571.93,49.8,-0.21017,0.00021,10.40025]
[1778680810206,37.53,79571.93,49.8,-0.21017,0.00021,10.40025]
[1778680810556,37.53,79571.93,49.8,-0.21017,0.00021,10.40025]
[1778680810905,37.53,79569.54,49.8,-0.21068,0.00021,10.41471]
[1778680811279,37.53,79569.54,49.8,-0.21068,0.00021,10.41471]
[1778680811368,37.53,79569.54,49.8,-0.21068,0.00021,10.41471]
[1778680811593,37.53,79569.54,49.8,-0.21068,0.00021,10.41471]
[1778680811713,37.53,79569.23,49.8,-0.21074,0.00021,10.41656]
[1778680812134,37.53,79569.23,49.8,-0.21074,0.00021,10.41656]
[1778680812289,37.53,79569.23,49.8,-0.21074,0.00021,10.41656]
[1778680812756,37.52,79566.23,49.8,-0.21138,0.00021,10.43469]
[1778680812850,37.52,79566.23,49.8,-0.21138,0.00021,10.43469]
[1778680813794,37.52,79564.03,49.8,-0.21185,0.00021,10.44794]
[1778680813888,37.52,79564.03,49.8,-0.21185,0.00021,10.44794]
[1778680814158,37.52,79564.03,49.8,-0.21185,0.00021,10.44794]
[1778680814327,37.52,79564.03,49.8,-0.21185,0.00021,10.44794]
[1778680814541,37.52,79549.59,49.8,-0.21495,0.00022,10.53493]
[1778680814919,37.52,79549.59,49.8,-0.21495,0.00022,10.53493]
[1778680815519,37.52,79549.59,49.8,-0.21495,0.00022,10.53493]
[1778680815538,37.52,79548.22,49.8,-0.21524,0.00022,10.543]
[1778680815983,37.52,79548.22,49.8,-0.21524,0.00022,10.543]
[1778680816528,37.52,79548.22,49.8,-0.21524,0.00022,10.543]
[1778680816563,37.52,79557.05,49.8,-0.21333,0.00021,10.48965]
[1778680819522,37.52,79551.62,49.8,-0.2145,0.00022,10.52242]
[1778680821824,37.52,79552.29,49.8,-0.21436,0.00022,10.51831]
[1778680822697,37.52,79552.29,49.8,-0.21436,0.00022,10.51831]
[1778680822651,37.52,79559.12,49.8,-0.21288,0.00021,10.47707]
[1778680823690,37.52,79533.21,49.8,-0.21849,0.00022,10.63269]
[1778680828787,37.52,79533.73,49.8,-0.21834,0.00022,10.62863]
[1778680833566,37.49,79541.18,49.8,-0.21645,0.00022,10.57129]
[1778680836588,37.48,79533.66,49.8,-0.21803,0.00022,10.61484]
[1778680839610,37.46,79547.34,49.8,-0.21497,0.00022,10.53024]
[1778680840617,37.46,79556.02,49.8,-0.21309,0.00022,10.47774]
[1778680842772,37.46,79557.77,49.8,-0.21272,0.00022,10.46722]
[1778680843375,37.46,79557.77,49.8,-0.21272,0.00022,10.46722]
[1778680843638,37.46,79569.89,49.8,-0.21012,0.00021,10.39373]
[1778680843851,37.46,79569.89,49.8,-0.21012,0.00021,10.39373]
[1778680844581,37.46,79569.89,49.8,-0.21012,0.00021,10.39373]
[1778680844645,37.46,79576.61,49.8,-0.20869,0.00021,10.35289]
[1778680844996,37.46,79576.61,49.8,-0.20869,0.00021,10.35289]
[1778680845750,37.46,79566.01,49.8,-0.21095,0.00021,10.41736]
[1778680846291,37.46,79566.01,49.8,-0.21095,0.00021,10.41736]
[1778680847750,37.46,79563.21,49.8,-0.21155,0.00021,10.43434]
[1778680848697,37.46,79562.14,49.8,-0.21178,0.00021,10.44078]
[1778680850644,37.46,79559.57,49.8,-0.21233,0.00021,10.45623]
[1778680850725,37.46,79571.93,49.8,-0.20968,0.00021,10.38122]
[1778680850926,37.46,79571.93,49.8,-0.20968,0.00021,10.38122]
[1778680851072,37.46,79571.93,49.8,-0.20968,0.00021,10.38122]
[1778680851250,37.46,79571.93,49.8,-0.20968,0.00021,10.38122]
[1778680851505,37.46,79571.93,49.8,-0.20968,0.00021,10.38122]
[1778680851699,37.46,79592.5,49.8,-0.20532,0.00021,10.25581]
[1778680851866,37.46,79592.5,49.8,-0.20532,0.00021,10.25581]
[1778680853720,37.46,79595.32,49.9,-0.20474,0.00021,10.23875]
[1778680854350,37.46,79593.47,49.9,-0.20513,0.00021,10.25027]
[1778680854720,37.47,79589.28,49.9,-0.20602,0.00021,10.27607]
[1778680855727,37.47,79584.01,49.9,-0.20713,0.00021,10.30825]
[1778680856005,37.47,79584.01,49.9,-0.20713,0.00021,10.30825]
[1778680856734,37.47,79566.39,49.9,-0.21088,0.00021,10.41542]
[1778680857543,37.47,79566.39,49.9,-0.21088,0.00021,10.41542]
[1778680857565,37.47,79566.39,49.9,-0.21088,0.00021,10.41542]
[1778680857752,37.46,79566.39,49.9,-0.21088,0.00021,10.41523]
[1778680858329,37.46,79566.39,49.9,-0.21088,0.00021,10.41523]
[1778680858485,37.46,79566.39,49.9,-0.21088,0.00021,10.41523]
[1778680858556,37.46,79566.39,49.9,-0.21088,0.00021,10.41523]
[1778680858640,37.46,79566.39,49.9,-0.21088,0.00021,10.41523]
[1778680858881,37.46,79524.33,49.9,-0.21999,0.00022,10.66834]
[1778680858999,37.46,79524.33,49.9,-0.21999,0.00022,10.66834]
[1778680859195,37.46,79524.33,49.9,-0.21999,0.00022,10.66834]
[1778680859236,37.46,79524.33,49.9,-0.21999,0.00022,10.66834]
[1778680859400,37.46,79524.33,49.9,-0.21999,0.00022,10.66834]
[1778680859488,37.46,79524.33,49.9,-0.21999,0.00022,10.66834]
[1778680859750,37.46,79524.33,49.9,-0.21999,0.00022,10.66834]
[1778680859771,37.46,79513.08,49.9,-0.22246,0.00022,10.73527]
[1778680861393,37.46,79511.24,49.9,-0.22286,0.00022,10.74613]
[1778680862235,37.46,79508.5,49.9,-0.22345,0.00022,10.76185]
[1778680862264,37.46,79508.5,49.9,-0.22345,0.00022,10.76185]
[1778680862409,37.46,79508.5,49.9,-0.22345,0.00022,10.76185]
[1778680862466,37.46,79508.5,49.9,-0.22345,0.00022,10.76185]
[1778680862602,37.46,79508.5,49.9,-0.22345,0.00022,10.76185]
[1778680862712,37.46,79508.5,49.9,-0.22345,0.00022,10.76185]
[1778680862801,37.46,79508.5,49.9,-0.22345,0.00022,10.76185]
[1778680862825,37.46,79500.58,49.9,-0.22521,0.00022,10.80874]
[1778680862952,37.46,79500.58,49.9,-0.22521,0.00022,10.80874]
[1778680863437,37.46,79500.58,49.9,-0.22521,0.00022,10.80874]
[1778680863755,37.46,79500.58,49.9,-0.22521,0.00022,10.80874]
[1778680863802,37.46,79494.43,49.9,-0.22657,0.00022,10.84487]
[1778680865257,37.46,79495.96,49.9,-0.22621,0.00022,10.83537]
[1778680865302,37.46,79495.96,49.9,-0.22621,0.00022,10.83537]
[1778680865305,37.46,79495.96,49.9,-0.22621,0.00022,10.83537]
[1778680865573,37.46,79495.96,49.9,-0.22621,0.00022,10.83537]
[1778680865602,37.46,79495.96,49.9,-0.22621,0.00022,10.83537]
[1778680865720,37.46,79495.96,49.9,-0.22621,0.00022,10.83537]
[1778680865756,37.46,79495.96,49.9,-0.22621,0.00022,10.83537]
[1778680865822,37.46,79481.25,49.9,-0.22951,0.00022,10.92184]
[1778680866120,37.46,79481.25,49.9,-0.22951,0.00022,10.92184]
[1778680866128,37.46,79481.25,49.9,-0.22951,0.00022,10.92184]
[1778680866208,37.46,79481.25,49.9,-0.22951,0.00022,10.92184]
[1778680866364,37.46,79481.25,49.9,-0.22951,0.00022,10.92184]
[1778680866603,37.46,79481.25,49.9,-0.22951,0.00022,10.92184]
[1778680866828,37.46,79476.17,49.9,-0.23065,0.00023,10.95146]
[1778680867841,37.45,79483.12,49.9,-0.22907,0.00022,10.91055]
[1778680868089,37.45,79483.12,49.9,-0.22907,0.00022,10.91055]
[1778680868195,37.45,79483.12,49.9,-0.22907,0.00022,10.91055]
[1778680868273,37.45,79483.12,49.9,-0.22907,0.00022,10.91055]
[1778680868364,37.45,79483.12,49.9,-0.22907,0.00022,10.91055]
[1778680868422,37.45,79483.12,49.9,-0.22907,0.00022,10.91055]
[1778680868842,37.44,79504.64,49.9,-0.22417,0.00022,10.7811]
[1778680869594,37.44,79504.64,49.9,-0.22417,0.00022,10.7811]
[1778680869670,37.44,79504.64,49.9,-0.22416,0.00022,10.78077]
[1778680869864,37.44,79504.64,49.9,-0.22416,0.00022,10.78077]
[1778680869870,37.44,79504.64,49.9,-0.22416,0.00022,10.78077]
[1778680870283,37.44,79504.64,49.9,-0.22416,0.00022,10.78077]
[1778680870805,37.44,79504.64,49.9,-0.22416,0.00022,10.78077]
[1778680870404,37.44,79514.45,49.9,-0.22199,0.00022,10.72245]
[1778680871036,37.44,79514.45,49.9,-0.22199,0.00022,10.72245]
[1778680871592,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680871920,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872354,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872356,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872431,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872437,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872546,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872580,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872622,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872636,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872747,37.43,79522.08,49.9,-0.2203,0.00022,10.67685]
[1778680872813,37.43,79516.01,49.9,-0.22164,0.00022,10.71297]
[1778680873007,37.43,79516.01,49.9,-0.22164,0.00022,10.71297]
[1778680873131,37.43,79516.01,49.9,-0.22164,0.00022,10.71297]
[1778680873158,37.43,79516.01,49.9,-0.22164,0.00022,10.71297]
[1778680873367,37.43,79516.01,49.9,-0.22164,0.00022,10.71297]
[1778680873816,37.43,79489.51,49.9,-0.22752,0.00022,10.86988]
[1778680873896,37.43,79489.51,49.9,-0.22752,0.00022,10.86988]
[1778680874651,37.43,79477.9,49.9,-0.23013,0.00023,10.93793]
[1778680875160,37.43,79477.9,49.9,-0.23013,0.00023,10.93793]
[1778680875304,37.43,79477.9,49.9,-0.23013,0.00023,10.93793]
[1778680875460,37.43,79477.9,49.9,-0.23013,0.00023,10.93793]
[1778680875471,37.43,79477.9,49.9,-0.23013,0.00023,10.93793]
[1778680875476,37.43,79477.9,49.9,-0.23013,0.00023,10.93793]
[1778680875800,37.43,79477.9,49.9,-0.23013,0.00023,10.93793]
[1778680875657,37.43,79469.31,49.9,-0.23207,0.00023,10.98811]
[1778680875911,37.43,79469.31,49.9,-0.23207,0.00023,10.98811]
[1778680876013,37.43,79469.31,49.9,-0.23207,0.00023,10.98811]
[1778680876047,37.43,79469.31,49.9,-0.23207,0.00023,10.98811]
[1778680876363,37.43,79469.31,49.9,-0.23207,0.00023,10.98811]
[1778680876527,37.43,79469.31,49.9,-0.23207,0.00023,10.98811]
[1778680876761,37.43,79469.31,49.9,-0.23207,0.00023,10.98811]
[1778680876779,37.42,79465.36,49.9,-0.23287,0.00023,11.00857]
[1778680877285,37.42,79465.36,49.9,-0.23287,0.00023,11.00857]
[1778680877853,37.41,79460.61,49.9,-0.23388,0.00023,11.03454]
[1778680878054,37.41,79460.61,49.9,-0.23388,0.00023,11.03454]
[1778680878079,37.41,79460.61,49.9,-0.23388,0.00023,11.03454]
[1778680878118,37.41,79460.61,49.9,-0.23388,0.00023,11.03454]
[1778680878302,37.41,79460.61,49.9,-0.23388,0.00023,11.03454]
[1778680878429,37.41,79460.61,49.9,-0.23388,0.00023,11.03454]
[1778680879364,37.4,79462.68,49.9,-0.23335,0.00023,11.02087]
[1778680879444,37.4,79462.68,49.9,-0.23335,0.00023,11.02087]
[1778680879517,37.4,79462.68,49.9,-0.23335,0.00023,11.02087]
[1778680879706,37.38,79467.74,49.9,-0.23212,0.00023,10.98936]
[1778680880769,37.38,79467.74,49.9,-0.23212,0.00023,10.98936]
[1778680880853,37.38,79467.74,49.9,-0.23212,0.00023,10.98936]
[1778680880902,37.37,79469.98,49.9,-0.23155,0.00023,10.97462]
[1778680880905,37.37,79469.98,49.9,-0.23155,0.00023,10.97462]
[1778680880923,37.37,79469.98,49.9,-0.23155,0.00023,10.97462]
[1778680881025,37.37,79469.98,49.9,-0.23155,0.00023,10.97462]
[1778680881637,37.35,79475.5,49.9,-0.2302,0.00023,10.93942]
[1778680882132,37.35,79475.5,49.9,-0.2302,0.00023,10.93942]
[1778680882192,37.35,79489.9,49.9,-0.22696,0.00022,10.85466]
[1778680883311,37.35,79489.9,49.9,-0.22696,0.00022,10.85466]
[1778680883378,37.35,79489.9,49.9,-0.22696,0.00022,10.85466]
[1778680883705,37.35,79489.9,49.9,-0.22696,0.00022,10.85466]
[1778680884118,37.35,79492.38,49.9,-0.22639,0.00022,10.83959]
[1778680884248,37.35,79497.93,49.9,-0.22514,0.00022,10.8066]
[1778680885341,37.35,79497.93,49.9,-0.22514,0.00022,10.8066]
[1778680885403,37.35,79497.93,49.9,-0.22514,0.00022,10.8066]
[1778680885564,37.35,79497.93,49.9,-0.22514,0.00022,10.8066]
[1778680885750,37.35,79497.93,49.9,-0.22514,0.00022,10.8066]
[1778680886270,37.35,79499.88,49.9,-0.2247,0.00022,10.79493]
[1778680887794,37.35,79498.85,49.9,-0.22493,0.00022,10.80095]
[1778680887899,37.35,79495.59,49.9,-0.22565,0.00022,10.82009]
[1778680888354,37.35,79495.59,49.9,-0.22565,0.00022,10.82009]
[1778680888760,37.35,79495.59,49.9,-0.22565,0.00022,10.82009]
[1778680889109,37.35,79496.85,49.9,-0.22536,0.00022,10.81241]
[1778680889164,37.35,79496.85,49.9,-0.22536,0.00022,10.81241]
[1778680889292,37.35,79496.85,49.9,-0.22536,0.00022,10.81241]
[1778680889644,37.35,79496.85,49.9,-0.22536,0.00022,10.81241]
[1778680891153,37.34,79501.79,49.9,-0.22425,0.00022,10.7829]
[1778680891166,37.34,79501.79,49.9,-0.22425,0.00022,10.7829]
[1778680891753,37.34,79501.79,49.9,-0.22425,0.00022,10.7829]
[1778680891859,37.34,79501.79,49.9,-0.22425,0.00022,10.7829]
[1778680892303,37.34,79501.32,49.9,-0.22425,0.00022,10.77772]
[1778680892602,37.34,79501.32,49.9,-0.22425,0.00022,10.77772]
[1778680892733,37.34,79501.32,49.9,-0.22425,0.00022,10.77772]
[1778680892744,37.34,79486.11,49.9,-0.22765,0.00022,10.86769]
[1778680892878,37.34,79486.11,49.9,-0.22765,0.00022,10.86769]
[1778680893042,37.34,79486.11,49.9,-0.22765,0.00022,10.86769]
[1778680893371,37.34,79486.11,49.9,-0.22765,0.00022,10.86769]
[1778680893559,37.34,79486.11,49.9,-0.22765,0.00022,10.86769]
[1778680893649,37.34,79473.74,49.9,-0.23043,0.00023,10.94043]
[1778680894657,37.34,79467.1,49.9,-0.23193,0.00023,10.9792]
[1778680894940,37.34,79467.1,49.9,-0.23193,0.00023,10.9792]
[1778680894973,37.34,79467.1,49.9,-0.23193,0.00023,10.9792]
[1778680895781,37.34,79467.1,49.9,-0.23193,0.00023,10.9792]
[1778680896446,37.33,79463.25,49.9,-0.23275,0.00023,11.00018]
[1778680896551,37.33,79463.25,49.9,-0.23275,0.00023,11.00018]
[1778680896597,37.33,79463.25,49.9,-0.23275,0.00023,11.00018]
[1778680897051,37.32,79462.34,49.9,-0.23289,0.00023,11.00377]
[1778680897113,37.32,79462.34,49.9,-0.23289,0.00023,11.00377]
[1778680897304,37.32,79462.34,49.9,-0.23289,0.00023,11.00377]
[1778680897329,37.32,79462.34,49.9,-0.23289,0.00023,11.00377]
[1778680897561,37.31,79482.06,49.9,-0.22836,0.00023,10.8863]
[1778680898838,37.31,79482.06,49.9,-0.22836,0.00023,10.8863]
[1778680898789,37.31,79493.07,49.9,-0.22589,0.00022,10.82118]
[1778680899669,37.31,79493.07,49.9,-0.22589,0.00022,10.82118]
[1778680899862,37.31,79493.07,49.9,-0.22589,0.00022,10.82118]
[1778680899744,37.31,79500.28,49.9,-0.22428,0.00022,10.7783]
[1778680900207,37.31,79500.28,49.9,-0.22428,0.00022,10.7783]
[1778680900288,37.31,79500.28,49.9,-0.22428,0.00022,10.7783]
[1778680900748,37.31,79506.96,49.9,-0.22279,0.00022,10.73861]
[1778680903502,37.31,79510.02,49.9,-0.22212,0.00022,10.72039]
[1778680904349,37.31,79511.92,49.9,-0.2217,0.00022,10.70908]
[1778680904693,37.31,79511.92,49.9,-0.2217,0.00022,10.70908]
[1778680904782,37.31,79512.76,49.9,-0.22151,0.00022,10.7041]
[1778680906502,37.31,79510.43,49.9,-0.22202,0.00022,10.71795]
[1778680906560,37.31,79510.43,49.9,-0.22202,0.00022,10.71795]
[1778680907087,37.31,79511.06,49.9,-0.22188,0.00022,10.71409]
[1778680907576,37.31,79511.06,49.9,-0.22188,0.00022,10.71409]
[1778680907676,37.31,79529.21,49.9,-0.21788,0.00022,10.60519]
[1778680908712,37.31,79536.45,49.9,-0.2163,0.00022,10.5616]
[1778680909288,37.31,79536.45,49.9,-0.2163,0.00022,10.5616]
[1778680909714,37.31,79538.93,49.9,-0.21576,0.00022,10.54672]
[1778680910346,37.31,79538.93,49.9,-0.21576,0.00022,10.54672]
[1778680911748,37.31,79541.09,49.9,-0.21529,0.00022,10.53365]
[1778680913110,37.31,79547.47,49.9,-0.21391,0.00022,10.49506]
[1778680913743,37.31,79557.46,49.9,-0.21175,0.00022,10.43446]
[1778680915606,37.31,79556.13,49.9,-0.21204,0.00022,10.44266]
[1778680915858,37.31,79556.13,49.9,-0.21204,0.00022,10.44266]
[1778680916080,37.31,79554.51,49.9,-0.21239,0.00022,10.45261]
[1778680916722,37.31,79543.9,49.9,-0.21469,0.00022,10.51702]
[1778680917238,37.31,79543.9,49.9,-0.21469,0.00022,10.51702]
[1778680917273,37.31,79543.9,49.9,-0.21469,0.00022,10.51702]
[1778680917924,37.31,79541.83,49.9,-0.21514,0.00022,10.52956]
[1778680918884,37.31,79548.38,49.9,-0.21372,0.00022,10.4899]
[1778680919825,37.31,79554.84,49.9,-0.21233,0.00022,10.45075]
[1778680921490,37.31,79556.42,49.9,-0.21199,0.00022,10.44124]
[1778680921831,37.31,79558.23,49.9,-0.2116,0.00022,10.43033]
[1778680922223,37.31,79558.23,49.9,-0.2116,0.00022,10.43033]
[1778680922264,37.31,79558.23,49.9,-0.2116,0.00022,10.43033]
[1778680922333,37.31,79558.23,49.9,-0.2116,0.00022,10.43033]
[1778680922847,37.31,79569.43,49.9,-0.2092,0.00021,10.36217]
[1778680923603,37.31,79569.43,49.9,-0.2092,0.00021,10.36217]
[1778680923771,37.31,79589.82,49.9,-0.20487,0.00021,10.23732]
[1778680924113,37.31,79589.82,49.9,-0.20487,0.00021,10.23732]
[1778680924349,37.31,79589.82,49.9,-0.20487,0.00021,10.23732]
[1778680926628,37.32,79595.62,49.9,-0.20367,0.00021,10.20242]
[1778680929000,37.32,79594.05,49.9,-0.20402,0.00021,10.2126]
[1778680929067,37.32,79594.05,49.9,-0.20402,0.00021,10.2126]
[1778680929785,37.32,79594.05,49.9,-0.20402,0.00021,10.2126]
[1778680929822,37.32,79586.99,49.9,-0.20551,0.00021,10.25594]
[1778680930650,37.32,79586.99,49.9,-0.20551,0.00021,10.25594]
[1778680930719,37.32,79586.99,49.9,-0.20551,0.00021,10.25594]
[1778680930861,37.32,79586.99,49.9,-0.20551,0.00021,10.25594]
[1778680931821,37.32,79582.84,49.9,-0.20639,0.00021,10.2813]
[1778680931830,37.32,79582.84,49.9,-0.20639,0.00021,10.2813]
[1778680932372,37.32,79578.75,49.9,-0.20725,0.00021,10.30623]
[1778680932940,37.32,79577.76,49.9,-0.20745,0.00021,10.31213]
[1778680933030,37.32,79577.76,49.9,-0.20745,0.00021,10.31213]
[1778680933443,37.32,79577.76,49.9,-0.20745,0.00021,10.31213]
[1778680933473,37.32,79585.42,49.9,-0.20582,0.00021,10.26501]
[1778680934428,37.32,79585.42,49.9,-0.20582,0.00021,10.26501]
[1778680934779,37.32,79589.27,49.9,-0.20501,0.00021,10.24126]
[1778680936839,37.32,79582.5,49.9,-0.20644,0.00021,10.28293]
[1778680937856,37.32,79589.46,49.9,-0.20497,0.00021,10.24022]
[1778680938268,37.32,79589.46,49.9,-0.20497,0.00021,10.24022]
[1778680938593,37.32,79604.79,49.9,-0.20175,0.00021,10.14587]
[1778680939492,37.32,79604.79,49.9,-0.20175,0.00021,10.14587]
[1778680939605,37.32,79604.79,49.9,-0.20175,0.00021,10.14587]
[1778680939839,37.32,79612.38,49.9,-0.20017,0.00021,10.09913]
[1778680941892,37.32,79618.55,49.9,-0.1989,0.00021,10.06116]
[1778680946858,37.32,79615.8,49.9,-0.19948,0.00021,10.07869]
[1778680947025,37.32,79615.65,49.9,-0.19952,0.00021,10.07974]
[1778680948685,37.32,79611.37,49.9,-0.20041,0.00021,10.10638]
[1778680949309,37.32,79610.27,49.9,-0.20065,0.00021,10.11331]
[1778680949448,37.32,79610.27,49.9,-0.20065,0.00021,10.11331]
[1778680949491,37.32,79610.27,49.9,-0.20065,0.00021,10.11331]
[1778680949930,37.33,79604.5,49.9,-0.20186,0.00021,10.14902]
[1778680950302,37.33,79604.5,49.9,-0.20186,0.00021,10.14902]
[1778680950361,37.33,79604.5,49.9,-0.20186,0.00021,10.14902]
[1778680950438,37.33,79604.5,49.9,-0.20186,0.00021,10.14902]
[1778680950923,37.33,79605.25,49.9,-0.2017,0.00021,10.14456]
[1778680951672,37.33,79605.25,49.9,-0.2017,0.00021,10.14456]
[1778680951750,37.33,79612.22,49.9,-0.20014,0.00021,10.09361]
[1778680952701,37.33,79612.22,49.9,-0.20014,0.00021,10.09361]
[1778680955351,37.33,79609.74,49.9,-0.20067,0.00021,10.10921]
[1778680955617,37.33,79609.74,49.9,-0.20067,0.00021,10.10921]
[1778680960254,37.33,79613.68,49.9,-0.19986,0.00021,10.08532]
[1778680963127,37.33,79613.65,49.9,-0.19988,0.00021,10.08583]
[1778680963660,37.33,79620.09,49.9,-0.19855,0.00021,10.04607]
[1778680964834,37.33,79625.89,49.9,-0.19735,0.00021,10.01026]
[1778680965559,37.33,79625.89,49.9,-0.19735,0.00021,10.01026]
[1778680965961,37.33,79624.88,49.9,-0.19757,0.00021,10.01673]
[1778680966277,37.33,79624.88,49.9,-0.19757,0.00021,10.01673]
[1778680966847,37.33,79624.88,49.9,-0.19757,0.00021,10.01673]
[1778680966918,37.34,79618.67,49.9,-0.19886,0.00021,10.05544]
[1778680967733,37.34,79618.67,49.9,-0.19886,0.00021,10.05544]
[1778680967862,37.34,79618.67,49.9,-0.19886,0.00021,10.05544]
[1778680968397,37.33,79616.26,49.9,-0.19936,0.00021,10.0702]
[1778680969240,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969257,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969335,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969425,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969493,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969497,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969589,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969603,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969697,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969807,37.33,79611.49,49.9,-0.20034,0.00021,10.09954]
[1778680969866,37.33,79606.29,49.9,-0.20142,0.00021,10.13145]
[1778680970060,37.33,79606.29,49.9,-0.20142,0.00021,10.13145]
[1778680970865,37.33,79585.76,49.9,-0.20574,0.00021,10.25784]
[1778680971579,37.33,79585.76,49.9,-0.20574,0.00021,10.25784]
[1778680971628,37.33,79585.76,49.9,-0.20574,0.00021,10.25784]
[1778680971672,37.33,79585.76,49.9,-0.20574,0.00021,10.25784]
[1778680971729,37.33,79585.76,49.9,-0.20574,0.00021,10.25784]
[1778680971829,37.33,79585.76,49.9,-0.20574,0.00021,10.25784]
[1778680971861,37.33,79585.76,49.9,-0.20574,0.00021,10.25784]
[1778680971936,37.33,79578.19,49.9,-0.20734,0.00021,10.30412]
[1778680972239,37.33,79578.19,49.9,-0.20734,0.00021,10.30412]
[1778680972373,37.33,79578.19,49.9,-0.20734,0.00021,10.30412]
[1778680972601,37.33,79578.19,49.9,-0.20734,0.00021,10.30412]
[1778680972950,37.33,79578.19,49.9,-0.20734,0.00021,10.30412]
[1778680972632,37.33,79567.99,49.9,-0.20952,0.00021,10.36642]
[1778680973615,37.33,79567.99,49.9,-0.20952,0.00021,10.36642]
[1778680973874,37.33,79565.78,49.9,-0.20998,0.00021,10.37966]
[1778680974268,37.33,79565.78,49.9,-0.20998,0.00021,10.37966]
[1778680974751,37.33,79565.78,49.9,-0.20998,0.00021,10.37966]
[1778680974845,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975127,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975132,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975170,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975177,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975568,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975665,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975690,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975745,37.33,79569.3,49.9,-0.20923,0.00021,10.35808]
[1778680975952,37.33,79579.04,49.9,-0.20714,0.00021,10.29831]
[1778680976661,37.33,79584.45,49.9,-0.20599,0.00021,10.26501]
[1778680977415,37.33,79584.45,49.9,-0.20599,0.00021,10.26501]
[1778680977554,37.33,79584.45,49.9,-0.20599,0.00021,10.26501]
[1778680977635,37.33,79584.45,49.9,-0.20599,0.00021,10.26501]
[1778680977766,37.33,79580.1,49.9,-0.20691,0.00021,10.29155]
[1778680983710,37.33,79577.79,49.9,-0.2074,0.00021,10.30569]
[1778680988745,37.33,79580.74,49.9,-0.20677,0.00021,10.28759]
[1778680990398,37.33,79580.67,49.9,-0.20678,0.00021,10.28802]
[1778680990695,37.33,79580.67,49.9,-0.20678,0.00021,10.28802]
[1778680993015,37.33,79582.23,49.9,-0.20645,0.00021,10.27849]
[1778680994692,37.33,79581.68,49.9,-0.20657,0.00021,10.28188]
[1778680994897,37.33,79588.74,49.9,-0.20508,0.00021,10.23857]
[1778680995105,37.33,79588.74,49.9,-0.20508,0.00021,10.23857]
[1778680995794,37.33,79600.68,49.9,-0.20256,0.00021,10.16502]
[1778680998963,37.33,79610.58,49.9,-0.20049,0.00021,10.10397]
[1778680999125,37.33,79610.58,49.9,-0.20049,0.00021,10.10397]
[1778680999963,37.33,79620.93,49.9,-0.19835,0.00021,10.03999]
[1778681000975,37.33,79631.09,49.9,-0.19625,0.00021,9.97709]
[1778681001137,37.33,79631.09,49.9,-0.19625,0.00021,9.97709]
[1778681001160,37.33,79631.09,49.9,-0.19625,0.00021,9.97709]
[1778681001911,37.33,79631.09,49.9,-0.19625,0.00021,9.97709]
[1778681001918,37.33,79636.66,49.9,-0.19512,0.0002,9.94269]
[1778681003045,37.33,79640.93,49.9,-0.19424,0.0002,9.91609]
[1778681004360,37.33,79644.65,49.9,-0.19348,0.0002,9.89292]
[1778681010033,37.33,79653.06,49.9,-0.19178,0.0002,9.84072]
[1778681011949,37.33,79661.59,49.9,-0.18996,0.0002,9.77964]
[1778681013922,37.33,79651.92,49.9,-0.19192,0.0002,9.84043]
[1778681014961,37.33,79639.98,49.9,-0.19436,0.0002,9.915]
[1778681016943,37.33,79645.22,49.9,-0.19329,0.0002,9.88233]
[1778681017410,37.33,79645.22,49.9,-0.19329,0.0002,9.88233]
[1778681017593,37.33,79645.22,49.9,-0.19329,0.0002,9.88233]
[1778681017849,37.33,79645.22,49.9,-0.19329,0.0002,9.88233]
[1778681018281,37.34,79645.04,49.9,-0.19333,0.0002,9.8835]
[1778681018957,37.34,79637.5,49.9,-0.19487,0.0002,9.93052]
[1778681019624,37.34,79637.5,49.9,-0.19487,0.0002,9.93052]
[1778681020974,37.34,79630.58,49.9,-0.19629,0.00021,9.97352]
[1778681021527,37.34,79630.58,49.9,-0.19629,0.00021,9.97352]
[1778681023601,37.33,79632.26,49.9,-0.19594,0.00021,9.96297]
[1778681027151,37.33,79634.18,49.9,-0.19554,0.00021,9.9508]
[1778681029117,37.33,79641.7,49.9,-0.194,0.0002,9.90393]
[1778681031693,37.33,79644.03,49.9,-0.19352,0.0002,9.88946]
[1778681032721,37.33,79647.33,49.9,-0.19285,0.0002,9.86891]
[1778681036179,37.33,79643.3,49.9,-0.19368,0.0002,9.89424]
[1778681036250,37.33,79643.3,49.9,-0.19368,0.0002,9.89424]
[1778681036269,37.33,79643.3,49.9,-0.19368,0.0002,9.89424]
[1778681036845,37.33,79632.94,49.9,-0.1958,0.00021,9.95868]
[1778681037829,37.33,79623.46,49.9,-0.19775,0.00021,10.01758]
[1778681038313,37.33,79623.46,49.9,-0.19775,0.00021,10.01758]
[1778681042965,37.33,79621.31,49.9,-0.1982,0.00021,10.03094]
[1778681042997,37.33,79621.73,49.9,-0.19811,0.00021,10.02836]
[1778681043572,37.33,79621.73,49.9,-0.19811,0.00021,10.02836]
[1778681043819,37.33,79628.59,49.9,-0.19669,0.00021,9.98571]
[1778681044764,37.33,79647.08,49.9,-0.19291,0.0002,9.87067]
[1778681045537,37.33,79647.08,49.9,-0.19291,0.0002,9.87067]
[1778681045623,37.33,79647.08,49.9,-0.19291,0.0002,9.87067]
[1778681045870,37.33,79647.08,49.9,-0.19291,0.0002,9.87067]
[1778681046951,37.33,79632.11,49.9,-0.19597,0.00021,9.96385]
[1778681047878,37.33,79624.86,49.9,-0.19746,0.00021,10.00876]
[1778681048580,37.33,79624.86,49.9,-0.19746,0.00021,10.00876]
[1778681048583,37.33,79622.88,49.9,-0.19787,0.00021,10.02093]
[1778681049197,37.33,79622.88,49.9,-0.19787,0.00021,10.02093]
[1778681049579,37.33,79622.88,49.9,-0.19787,0.00021,10.02093]
[1778681050944,37.33,79622.19,49.9,-0.19801,0.00021,10.02523]
[1778681052722,37.33,79623.85,49.9,-0.19767,0.00021,10.01495]
[1778681052791,37.33,79623.85,49.9,-0.19767,0.00021,10.01495]
[1778681053250,37.33,79624.48,49.9,-0.19754,0.00021,10.01109]
[1778681053368,37.33,79624.48,49.9,-0.19754,0.00021,10.01109]
[1778681053808,37.33,79624.48,49.9,-0.19754,0.00021,10.01109]
[1778681054058,37.33,79629.0,49.9,-0.19661,0.00021,9.98306]
[1778681054652,37.33,79649.21,49.9,-0.19247,0.0002,9.85713]
[1778681055221,37.33,79656.38,49.9,-0.19101,0.0002,9.81234]
[1778681056430,37.33,79656.38,49.9,-0.19101,0.0002,9.81234]
[1778681059140,37.34,79661.87,49.9,-0.18992,0.0002,9.77848]
[1778681064402,37.34,79663.08,49.9,-0.1897,0.0002,9.77174]
[1778681064808,37.34,79663.08,49.9,-0.1897,0.0002,9.77174]
[1778681064921,37.34,79663.08,49.9,-0.1897,0.0002,9.77174]
[1778681065807,37.34,79662.48,49.9,-0.18983,0.0002,9.77568]
[1778681065921,37.34,79662.48,49.9,-0.18983,0.0002,9.77568]
[1778681066022,37.34,79637.23,49.9,-0.19497,0.0002,9.93343]
[1778681066757,37.34,79637.23,49.9,-0.19497,0.0002,9.93343]
[1778681066955,37.34,79637.23,49.9,-0.19497,0.0002,9.93343]
[1778681066969,37.34,79637.23,49.9,-0.19497,0.0002,9.93343]
[1778681067074,37.34,79637.23,49.9,-0.19497,0.0002,9.93343]
[1778681067882,37.34,79625.97,49.9,-0.19726,0.00021,10.00273]
[1778681068370,37.34,79625.97,49.9,-0.19726,0.00021,10.00273]
[1778681068373,37.34,79625.97,49.9,-0.19726,0.00021,10.00273]
[1778681068389,37.34,79625.97,49.9,-0.19726,0.00021,10.00273]
[1778681068482,37.34,79625.97,49.9,-0.19726,0.00021,10.00273]
[1778681068558,37.34,79625.97,49.9,-0.19726,0.00021,10.00273]
[1778681068586,37.34,79625.97,49.9,-0.19726,0.00021,10.00273]
[1778681069756,37.34,79621.96,49.9,-0.19808,0.00021,10.0272]
[1778681069936,37.34,79621.96,49.9,-0.19808,0.00021,10.0272]
[1778681070022,37.33,79618.79,49.9,-0.19872,0.00021,10.0464]
[1778681070177,37.33,79618.79,49.9,-0.19872,0.00021,10.0464]
[1778681070394,37.33,79618.79,49.9,-0.19872,0.00021,10.0464]
[1778681070916,37.33,79613.55,49.9,-0.1998,0.00021,10.07867]
[1778681071122,37.33,79613.55,49.9,-0.1998,0.00021,10.07867]
[1778681071252,37.33,79613.55,49.9,-0.1998,0.00021,10.07867]
[1778681072288,37.33,79608.64,49.9,-0.20071,0.00021,10.10088]
[1778681072353,37.33,79608.64,49.9,-0.20071,0.00021,10.10088]
[1778681073263,37.33,79606.56,49.9,-0.20114,0.00021,10.11373]
[1778681074175,37.33,79605.96,49.9,-0.20125,0.00021,10.11695]
[1778681074368,37.33,79605.96,49.9,-0.20125,0.00021,10.11695]
[1778681074792,37.33,79605.96,49.9,-0.20125,0.00021,10.11695]
[1778681075222,37.33,79610.61,49.9,-0.20027,0.00021,10.08796]
[1778681075444,37.33,79610.61,49.9,-0.20027,0.00021,10.08796]
[1778681076458,37.33,79607.8,49.9,-0.20085,0.00021,10.10511]
[1778681077547,37.33,79607.09,49.9,-0.20099,0.00021,10.10926]
[1778681077816,37.32,79611.25,49.9,-0.20012,0.00021,10.0833]
[1778681078694,37.32,79611.25,49.9,-0.20012,0.00021,10.0833]
[1778681078799,37.32,79611.25,49.9,-0.20012,0.00021,10.0833]
[1778681079061,37.32,79611.25,49.9,-0.20012,0.00021,10.0833]
[1778681079165,37.32,79611.29,49.9,-0.20011,0.00021,10.08299]
[1778681079387,37.32,79611.29,49.9,-0.20011,0.00021,10.08299]
[1778681079711,37.32,79611.29,49.9,-0.20011,0.00021,10.08299]
[1778681079954,37.32,79600.05,49.9,-0.20246,0.00021,10.15235]
[1778681080826,37.32,79587.51,49.9,-0.20509,0.00021,10.22938]
[1778681085723,37.32,79595.38,49.9,-0.20339,0.00021,10.17982]
[1778681089465,37.31,79588.2,49.9,-0.20488,0.00021,10.22326]
[1778681092652,37.31,79588.07,49.9,-0.2049,0.00021,10.2236]
[1778681092779,37.31,79588.07,49.9,-0.2049,0.00021,10.2236]
[1778681093492,37.31,79602.7,49.9,-0.2018,0.00021,10.13303]
[1778681094324,37.31,79602.7,50.2,-0.2018,0.00021,10.13303]
[1778681094557,37.31,79602.7,50.5,-0.2018,0.00021,10.13303]
[1778681094782,37.31,79607.96,50.5,-0.2007,0.00021,10.10042]
[1778681096552,37.31,79610.94,50.5,-0.20007,0.00021,10.08191]
[1778681097099,37.31,79613.86,50.5,-0.19946,0.00021,10.06377]
[1778681098098,37.31,79613.86,50.6,-0.19946,0.00021,10.06377]
[1778681098820,37.31,79617.01,50.6,-0.1988,0.00021,10.04408]
[1778681098953,37.3,79618.69,50.6,-0.19845,0.00021,10.0335]
[1778681099602,37.3,79618.69,50.6,-0.19845,0.00021,10.0335]
[1778681101414,37.3,79619.02,50.6,-0.19838,0.00021,10.03147]
[1778681101428,37.3,79619.02,50.6,-0.19838,0.00021,10.03147]
[1778681101667,37.3,79622.2,50.6,-0.19772,0.00021,10.01174]
[1778681104012,37.3,79625.72,50.6,-0.19699,0.00021,9.98976]
[1778681104966,37.3,79615.98,50.6,-0.199,0.00021,10.05]
[1778681105564,37.3,79615.98,50.6,-0.199,0.00021,10.05]
[1778681106022,37.3,79617.13,50.6,-0.19876,0.00021,10.04271]
[1778681107519,37.3,79615.21,50.6,-0.19915,0.00021,10.0546]
[1778681107683,37.3,79615.21,50.6,-0.19915,0.00021,10.0546]
[1778681107774,37.3,79615.21,50.6,-0.19915,0.00021,10.0546]
[1778681107941,37.3,79606.4,50.6,-0.20099,0.00021,10.10911]
[1778681108759,37.3,79595.79,50.6,-0.20321,0.00021,10.17452]
[1778681112167,37.3,79594.56,50.6,-0.20346,0.00021,10.18159]
[1778681112791,37.3,79588.56,50.6,-0.20472,0.00021,10.21835]
[1778681117875,37.29,79592.72,50.6,-0.20381,0.00021,10.19194]
[1778681119698,37.29,79592.63,50.6,-0.20382,0.00021,10.19213]
[1778681123057,37.29,79597.64,50.6,-0.20274,0.00021,10.16058]
[1778681124112,37.29,79606.06,50.6,-0.20097,0.00021,10.10843]
[1778681124364,37.29,79606.06,50.6,-0.20097,0.00021,10.10843]
[1778681124962,37.29,79616.19,50.6,-0.19886,0.00021,10.04561]
[1778681125683,37.29,79616.19,50.6,-0.19886,0.00021,10.04561]
[1778681125723,37.29,79618.84,50.6,-0.19831,0.00021,10.02917]
[1778681126293,37.29,79618.84,50.6,-0.19831,0.00021,10.02917]
[1778681126380,37.29,79618.84,50.6,-0.19831,0.00021,10.02917]
[1778681126633,37.29,79618.84,50.6,-0.19831,0.00021,10.02917]
[1778681126705,37.29,79618.84,50.6,-0.19831,0.00021,10.02917]
[1778681128214,37.28,79625.47,50.6,-0.19692,0.00021,9.98774]
[1778681129332,37.28,79628.93,50.6,-0.19621,0.00021,9.96614]
[1778681129907,37.28,79645.54,50.6,-0.1928,0.0002,9.86252]
[1778681130910,37.28,79655.27,50.6,-0.19083,0.0002,9.80173]
[1778681132935,37.29,79657.67,50.6,-0.19024,0.0002,9.77887]
[1778681132996,37.29,79652.51,50.6,-0.19129,0.0002,9.81136]
[1778681134049,37.29,79652.51,50.6,-0.19129,0.0002,9.81136]
[1778681134205,37.29,79653.12,50.6,-0.19117,0.0002,9.80768]
[1778681135149,37.29,79652.11,50.6,-0.19137,0.0002,9.81381]
[1778681136364,37.29,79653.66,50.6,-0.19105,0.0002,9.80391]
[1778681136394,37.29,79653.66,50.6,-0.19105,0.0002,9.80391]
[1778681136667,37.29,79653.66,50.6,-0.19105,0.0002,9.80391]
[1778681136701,37.29,79653.66,50.6,-0.19105,0.0002,9.80391]
[1778681136896,37.29,79653.66,50.6,-0.19105,0.0002,9.80391]
[1778681137108,37.29,79653.66,50.6,-0.19105,0.0002,9.80391]
[1778681137173,37.28,79660.51,50.6,-0.18965,0.0002,9.76081]
[1778681137188,37.28,79660.51,50.6,-0.18965,0.0002,9.76081]
[1778681137611,37.28,79660.51,50.6,-0.18965,0.0002,9.76081]
[1778681137687,37.28,79660.51,50.6,-0.18965,0.0002,9.76081]
[1778681138077,37.28,79660.51,50.6,-0.18965,0.0002,9.76081]
[1778681138178,37.28,79676.97,50.6,-0.18633,0.0002,9.65697]
[1778681140481,37.28,79679.58,50.6,-0.18579,0.0002,9.63987]
[1778681142506,37.28,79681.69,50.6,-0.18535,0.0002,9.62594]
[1778681142540,37.28,79681.69,50.6,-0.18535,0.0002,9.62594]
[1778681144120,37.27,79680.51,50.6,-0.18558,0.0002,9.63306]
[1778681144852,37.27,79681.62,50.6,-0.18535,0.0002,9.62575]
[1778681145923,37.27,79682.19,50.6,-0.18522,0.0002,9.62185]
[1778681147308,37.27,79681.7,50.6,-0.1853,0.0002,9.62433]
[1778681150871,37.26,79679.54,50.6,-0.1857,0.0002,9.637]
[1778681152701,37.26,79677.07,50.6,-0.18618,0.0002,9.65191]
[1778681152746,37.26,79677.07,50.6,-0.18618,0.0002,9.65191]
[1778681152751,37.26,79677.07,50.6,-0.18618,0.0002,9.65191]
[1778681152770,37.26,79677.07,50.6,-0.18618,0.0002,9.65191]
[1778681152812,37.26,79677.07,50.6,-0.18618,0.0002,9.65191]
[1778681152921,37.26,79685.79,50.6,-0.18443,0.0002,9.59663]
[1778681153928,37.26,79693.16,50.6,-0.18296,0.0002,9.54986]
[1778681154364,37.26,79693.16,50.6,-0.18296,0.0002,9.54986]
[1778681154536,37.26,79693.16,50.6,-0.18296,0.0002,9.54986]
[1778681154584,37.26,79693.16,50.6,-0.18296,0.0002,9.54986]
[1778681154602,37.26,79693.16,50.6,-0.18296,0.0002,9.54986]
[1778681154935,37.26,79687.98,50.6,-0.18398,0.0002,9.58234]
[1778681156497,37.25,79684.87,50.6,-0.18459,0.0002,9.6017]
[1778681156546,37.25,79684.87,50.6,-0.18459,0.0002,9.6017]
[1778681156834,37.25,79684.87,50.6,-0.18459,0.0002,9.6017]
[1778681156844,37.25,79684.87,50.6,-0.18459,0.0002,9.6017]
[1778681156862,37.25,79684.87,50.6,-0.18459,0.0002,9.6017]
[1778681157194,37.25,79691.12,50.6,-0.18334,0.0002,9.562]
[1778681157919,37.25,79691.12,50.6,-0.18334,0.0002,9.562]
[1778681158070,37.25,79697.61,50.6,-0.18205,0.0002,9.52078]
[1778681158861,37.25,79697.61,50.6,-0.18205,0.0002,9.52078]
[1778681159176,37.25,79697.61,50.6,-0.18205,0.0002,9.52078]
[1778681159306,37.25,79695.28,50.6,-0.18251,0.0002,9.53532]
[1778681159567,37.25,79695.28,50.6,-0.18251,0.0002,9.53532]
[1778681159970,37.25,79688.96,50.6,-0.18375,0.0002,9.57503]
[1778681160743,37.25,79688.96,50.6,-0.18375,0.0002,9.57503]
[1778681161311,37.25,79688.01,50.6,-0.18393,0.0002,9.58078]
[1778681161422,37.25,79688.01,50.6,-0.18393,0.0002,9.58078]
[1778681163627,37.25,79685.93,50.6,-0.18433,0.0002,9.5934]
[1778681164086,37.25,79685.93,50.6,-0.18433,0.0002,9.5934]
[1778681164169,37.25,79680.33,50.6,-0.18544,0.0002,9.62844]
[1778681165007,37.24,79670.57,50.6,-0.18738,0.0002,9.68961]
[1778681170065,37.24,79675.13,50.6,-0.18642,0.0002,9.65943]
[1778681170084,37.24,79675.13,50.6,-0.18642,0.0002,9.65943]
[1778681170181,37.24,79675.61,50.6,-0.18631,0.0002,9.65609]
[1778681171049,37.23,79683.1,50.6,-0.18481,0.0002,9.60854]
[1778681171311,37.23,79683.1,50.6,-0.18481,0.0002,9.60854]
[1778681171424,37.23,79683.1,50.6,-0.18481,0.0002,9.60854]
[1778681171455,37.23,79683.1,50.6,-0.18481,0.0002,9.60854]
[1778681171460,37.23,79683.1,50.6,-0.18481,0.0002,9.60854]
[1778681171466,37.23,79683.1,50.6,-0.18481,0.0002,9.60854]
[1778681172001,37.23,79683.1,50.6,-0.18481,0.0002,9.60854]
[1778681172350,37.23,79683.85,50.6,-0.18465,0.0002,9.60352]
[1778681172404,37.23,79683.85,50.6,-0.18465,0.0002,9.60352]
[1778681173064,37.23,79676.88,50.6,-0.18603,0.0002,9.64718]
[1778681173982,37.23,79676.88,50.6,-0.18603,0.0002,9.64718]
[1778681176085,37.23,79685.7,50.6,-0.18424,0.0002,9.59059]
[1778681176289,37.23,79685.7,50.6,-0.18424,0.0002,9.59059]
[1778681176903,37.23,79685.7,50.6,-0.18424,0.0002,9.59059]
[1778681178099,37.22,79678.2,50.6,-0.18572,0.0002,9.63734]
[1778681179106,37.22,79672.84,50.6,-0.18678,0.0002,9.67079]
[1778681181724,37.22,79674.89,50.6,-0.18635,0.0002,9.65715]
[1778681184141,37.21,79687.9,50.6,-0.18373,0.0002,9.57405]
[1778681184276,37.21,79687.9,50.6,-0.18373,0.0002,9.57405]
[1778681184278,37.21,79687.9,50.6,-0.18373,0.0002,9.57405]
[1778681184618,37.21,79687.9,50.6,-0.18373,0.0002,9.57405]
[1778681185337,37.21,79684.73,50.6,-0.18435,0.0002,9.59382]
[1778681185376,37.21,79684.73,50.6,-0.18435,0.0002,9.59382]
[1778681186025,37.21,79684.73,50.6,-0.18435,0.0002,9.59382]
[1778681186155,37.21,79677.48,50.6,-0.18578,0.0002,9.63929]
[1778681187384,37.21,79672.96,50.6,-0.18668,0.0002,9.66746]
[1778681190185,37.2,79689.1,50.6,-0.18343,0.0002,9.56459]
[1778681190251,37.2,79689.1,50.6,-0.18343,0.0002,9.56459]
[1778681191316,37.2,79688.39,50.6,-0.18345,0.0002,9.56083]
[1778681192331,37.2,79689.09,50.6,-0.18331,0.0002,9.55617]
[1778681192930,37.2,79689.09,50.6,-0.18331,0.0002,9.55617]
[1778681193255,37.2,79690.48,50.6,-0.18303,0.0002,9.54715]
[1778681193394,37.2,79690.48,50.6,-0.18303,0.0002,9.54715]
[1778681193751,37.2,79690.48,50.6,-0.18303,0.0002,9.54715]
[1778681194213,37.2,79682.31,50.6,-0.18464,0.0002,9.59856]
[1778681194236,37.2,79682.31,50.6,-0.18464,0.0002,9.59856]
[1778681195220,37.2,79676.49,50.6,-0.18579,0.0002,9.63501]
[1778681196227,37.2,79681.91,50.6,-0.1847,0.0002,9.60048]
[1778681196239,37.2,79681.91,50.6,-0.1847,0.0002,9.60048]
[1778681197373,37.19,79680.17,50.6,-0.18504,0.0002,9.61119]
[1778681197874,37.19,79680.17,50.6,-0.18504,0.0002,9.61119]
[1778681199187,37.19,79680.17,50.6,-0.18503,0.0002,9.61089]
[1778681199707,37.19,79676.8,50.6,-0.18569,0.0002,9.63184]
[1778681202697,37.19,79679.7,50.6,-0.18509,0.0002,9.61288]
[1778681204733,37.19,79683.62,50.6,-0.1843,0.0002,9.58757]
[1778681204808,37.19,79683.62,50.6,-0.1843,0.0002,9.58757]
[1778681204819,37.19,79683.62,50.6,-0.1843,0.0002,9.58757]
[1778681205053,37.19,79683.62,50.6,-0.1843,0.0002,9.58757]
[1778681205099,37.18,79685.45,50.6,-0.18392,0.0002,9.57548]
[1778681208867,37.18,79687.93,50.6,-0.1834,0.0002,9.55909]
[1778681210561,37.18,79688.83,50.6,-0.1832,0.0002,9.55268]
[1778681210739,37.18,79688.83,50.6,-0.1832,0.0002,9.55268]
[1778681210861,37.18,79688.83,50.6,-0.1832,0.0002,9.55268]
[1778681211251,37.17,79690.07,50.6,-0.18293,0.0002,9.54414]
[1778681213203,37.17,79695.7,50.6,-0.18181,0.0002,9.50815]
[1778681214154,37.17,79695.7,50.6,-0.18181,0.0002,9.50815]
[1778681214745,37.17,79695.44,50.6,-0.18186,0.0002,9.50963]
[1778681215159,37.17,79695.44,50.6,-0.18186,0.0002,9.50963]
[1778681215337,37.17,79694.36,50.6,-0.18207,0.0002,9.51629]
[1778681215415,37.17,79694.36,50.6,-0.18207,0.0002,9.51629]
[1778681215572,37.17,79694.36,50.6,-0.18207,0.0002,9.51629]
[1778681215665,37.17,79694.36,50.6,-0.18207,0.0002,9.51629]
[1778681215988,37.17,79694.36,50.6,-0.18207,0.0002,9.51629]
[1778681216076,37.17,79694.36,50.6,-0.18207,0.0002,9.51629]
[1778681216090,37.17,79694.36,50.6,-0.18207,0.0002,9.51629]
[1778681216158,37.17,79700.54,50.6,-0.18084,0.0002,9.47696]
[1778681216266,37.17,79700.54,50.6,-0.18084,0.0002,9.47696]
[1778681216423,37.17,79700.54,50.6,-0.18084,0.0002,9.47696]
[1778681216769,37.17,79700.54,50.6,-0.18084,0.0002,9.47696]
[1778681216864,37.17,79700.54,50.6,-0.18084,0.0002,9.47696]
[1778681217134,37.17,79700.54,50.6,-0.18084,0.0002,9.47696]
[1778681217143,37.17,79700.54,50.6,-0.18084,0.0002,9.47696]
[1778681217151,37.17,79719.65,50.6,-0.1771,0.00019,9.35532]
[1778681218144,37.17,79719.65,50.6,-0.1771,0.00019,9.35532]
[1778681218167,37.17,79712.11,50.6,-0.17856,0.0002,9.40312]
[1778681218456,37.17,79712.11,50.6,-0.17856,0.0002,9.40312]
[1778681219134,37.17,79712.11,50.6,-0.17856,0.0002,9.40312]
[1778681219908,37.17,79708.98,50.6,-0.17917,0.0002,9.42283]
[1778681220811,37.17,79707.15,50.6,-0.17952,0.0002,9.43425]
[1778681220855,37.17,79707.15,50.6,-0.17952,0.0002,9.43425]
[1778681220980,37.17,79707.15,50.6,-0.17952,0.0002,9.43425]
[1778681220986,37.16,79709.27,50.6,-0.1791,0.0002,9.42058]
[1778681221893,37.16,79709.27,50.6,-0.1791,0.0002,9.42058]
[1778681222156,37.16,79701.73,50.6,-0.18058,0.0002,9.46837]
[1778681222926,37.16,79701.73,50.6,-0.18058,0.0002,9.46837]
[1778681223192,37.16,79701.73,50.6,-0.18058,0.0002,9.46837]
[1778681223202,37.16,79701.73,50.6,-0.18058,0.0002,9.46837]
[1778681223216,37.16,79704.29,50.6,-0.18006,0.0002,9.45182]
[1778681223271,37.16,79704.29,50.6,-0.18006,0.0002,9.45182]
[1778681223289,37.16,79704.29,50.6,-0.18006,0.0002,9.45182]
[1778681223347,37.16,79704.29,50.6,-0.18006,0.0002,9.45182]
[1778681223861,37.16,79704.29,50.6,-0.18006,0.0002,9.45182]
[1778681224425,37.16,79694.9,50.6,-0.18191,0.0002,9.51125]
[1778681225607,37.16,79694.9,50.6,-0.18191,0.0002,9.51125]
[1778681228474,37.16,79693.24,50.6,-0.18222,0.0002,9.5213]
[1778681229109,37.16,79693.24,50.6,-0.18222,0.0002,9.5213]
[1778681229138,37.16,79693.24,50.6,-0.18222,0.0002,9.5213]
[1778681229349,37.16,79694.54,50.6,-0.18195,0.0002,9.5127]
[1778681229591,37.16,79697.97,50.6,-0.18127,0.0002,9.49064]
[1778681230469,37.16,79703.34,50.6,-0.18021,0.0002,9.45658]
[1778681232776,37.15,79700.69,50.6,-0.18072,0.0002,9.4731]
[1778681235381,37.15,79702.7,50.6,-0.18031,0.0002,9.45956]
[1778681235400,37.15,79702.7,50.6,-0.18031,0.0002,9.45956]
[1778681236542,37.15,79704.89,50.6,-0.17986,0.0002,9.44513]
[1778681236838,37.15,79704.89,50.6,-0.17986,0.0002,9.44513]
[1778681237101,37.15,79711.89,50.6,-0.17848,0.0002,9.40043]
[1778681237790,37.15,79711.89,50.6,-0.17848,0.0002,9.40043]
[1778681240188,37.14,79713.48,50.6,-0.17815,0.00019,9.38954]
[1778681241925,37.14,79710.56,50.6,-0.17871,0.0002,9.40772]
[1778681241937,37.14,79710.56,50.6,-0.17871,0.0002,9.40772]
[1778681241988,37.14,79709.89,50.6,-0.17881,0.0002,9.41116]
[1778681242801,37.14,79709.89,50.6,-0.17881,0.0002,9.41116]
[1778681243340,37.14,79707.17,50.6,-0.17934,0.0002,9.42822]
[1778681243992,37.14,79707.17,50.6,-0.17934,0.0002,9.42822]
[1778681244448,37.14,79706.83,50.6,-0.1794,0.0002,9.43014]
[1778681245081,37.14,79706.83,50.6,-0.1794,0.0002,9.43014]
[1778681253485,37.12,79704.74,50.6,-0.17959,0.0002,9.43185]
[1778681257639,37.11,79707.22,50.6,-0.17906,0.0002,9.41452]
[1778681258035,37.11,79707.22,50.6,-0.17906,0.0002,9.41452]
[1778681259235,37.11,79702.64,50.6,-0.17994,0.0002,9.44325]
[1778681260445,37.11,79701.07,50.6,-0.18024,0.0002,9.45269]
[1778681260625,37.11,79701.07,50.6,-0.18024,0.0002,9.45269]
[1778681260809,37.11,79701.07,50.6,-0.18024,0.0002,9.45269]
[1778681260861,37.11,79701.07,50.6,-0.18024,0.0002,9.45269]
[1778681261201,37.11,79701.07,50.6,-0.18024,0.0002,9.45269]
[1778681261332,37.11,79699.46,50.6,-0.18054,0.0002,9.46265]
[1778681261366,37.11,79699.46,50.6,-0.18054,0.0002,9.46265]
[1778681261582,37.11,79699.46,50.6,-0.18054,0.0002,9.46265]
[1778681261801,37.11,79699.46,50.6,-0.18054,0.0002,9.46265]
[1778681262068,37.11,79699.46,50.6,-0.18054,0.0002,9.46265]
[1778681262122,37.1,79679.02,50.6,-0.18459,0.0002,9.59201]
[1778681262741,37.1,79679.02,50.6,-0.18459,0.0002,9.59201]
[1778681263635,37.1,79675.5,50.6,-0.18528,0.0002,9.61402]
[1778681263774,37.1,79675.5,50.6,-0.18528,0.0002,9.61402]
[1778681266191,37.1,79673.3,50.6,-0.18571,0.0002,9.62733]
[1778681267220,37.1,79675.19,50.6,-0.18532,0.0002,9.61506]
[1778681267241,37.1,79675.19,50.6,-0.18532,0.0002,9.61506]
[1778681267264,37.1,79675.19,50.6,-0.18532,0.0002,9.61506]
[1778681267731,37.1,79667.36,50.6,-0.18687,0.0002,9.66397]
[1778681270219,37.09,79663.86,50.6,-0.18756,0.0002,9.68573]
[1778681270224,37.09,79663.86,50.6,-0.18756,0.0002,9.68573]
[1778681271006,37.09,79664.34,50.6,-0.18746,0.0002,9.68231]
[1778681271051,37.09,79674.3,50.6,-0.18544,0.0002,9.61896]
[1778681271430,37.09,79674.3,50.6,-0.18544,0.0002,9.61896]
[1778681271617,37.09,79674.3,50.6,-0.18544,0.0002,9.61896]
[1778681272125,37.09,79674.3,50.6,-0.18544,0.0002,9.61896]
[1778681273855,37.09,79677.17,50.6,-0.18485,0.0002,9.60022]
[1778681273914,37.09,79677.17,50.6,-0.18485,0.0002,9.60022]
[1778681273923,37.09,79677.17,50.6,-0.18485,0.0002,9.60022]
[1778681273972,37.09,79677.17,50.6,-0.18485,0.0002,9.60022]
[1778681275250,37.08,79696.94,50.6,-0.18091,0.0002,9.47426]
[1778681277296,37.08,79693.21,50.6,-0.18164,0.0002,9.49783]
[1778681281793,37.08,79687.21,50.6,-0.1828,0.0002,9.53503]
[1778681284055,37.08,79684.02,50.6,-0.18342,0.0002,9.55486]
[1778681284061,37.08,79684.02,50.6,-0.18342,0.0002,9.55486]
[1778681285306,37.08,79681.99,50.6,-0.18382,0.0002,9.56751]
[1778681285319,37.08,79681.99,50.6,-0.18382,0.0002,9.56751]
[1778681285461,37.08,79680.5,50.6,-0.18411,0.0002,9.57672]
[1778681286286,37.08,79680.5,50.6,-0.18411,0.0002,9.57672]
[1778681286384,37.07,79677.73,50.6,-0.18466,0.0002,9.59403]
[1778681287223,37.07,79677.73,50.6,-0.18466,0.0002,9.59403]
[1778681289394,37.07,79675.81,50.6,-0.18501,0.0002,9.60536]
[1778681289779,37.07,79675.81,50.6,-0.18501,0.0002,9.60536]
[1778681290360,37.07,79679.2,50.6,-0.18433,0.0002,9.5836]
[1778681290364,37.07,79679.2,50.6,-0.18433,0.0002,9.5836]
[1778681290365,37.07,79679.2,50.6,-0.18433,0.0002,9.5836]
[1778681290391,37.07,79679.2,50.6,-0.18433,0.0002,9.5836]
[1778681290890,37.07,79686.86,50.6,-0.18279,0.0002,9.53476]
[1778681291347,37.07,79686.86,50.6,-0.18279,0.0002,9.53476]
[1778681292302,37.07,79681.5,50.6,-0.18386,0.0002,9.56858]
[1778681292618,37.07,79681.5,50.6,-0.18386,0.0002,9.56858]
[1778681292651,37.07,79681.5,50.6,-0.18386,0.0002,9.56858]
[1778681292660,37.07,79681.5,50.6,-0.18386,0.0002,9.56858]
[1778681293778,37.07,79677.54,50.6,-0.18464,0.0002,9.59345]
[1778681294064,37.07,79677.54,50.6,-0.18464,0.0002,9.59345]
[1778681294146,37.07,79677.54,50.6,-0.18464,0.0002,9.59345]
[1778681294274,37.07,79677.54,50.6,-0.18464,0.0002,9.59345]
[1778681294525,37.06,79674.9,50.6,-0.18516,0.0002,9.60992]
[1778681294730,37.06,79674.9,50.6,-0.18516,0.0002,9.60992]
[1778681294743,37.06,79674.9,50.6,-0.18516,0.0002,9.60992]
[1778681294862,37.06,79674.9,50.6,-0.18516,0.0002,9.60992]
[1778681295127,37.06,79674.9,50.6,-0.18516,0.0002,9.60992]
[1778681295129,37.06,79662.54,50.6,-0.18764,0.0002,9.68785]
[1778681295451,37.06,79662.54,50.6,-0.18764,0.0002,9.68785]
[1778681296275,37.06,79651.14,50.6,-0.18994,0.0002,9.75949]
[1778681296658,37.06,79651.14,50.6,-0.18994,0.0002,9.75949]
[1778681297036,37.06,79651.14,50.6,-0.18994,0.0002,9.75949]
[1778681297120,37.06,79645.56,50.6,-0.19107,0.0002,9.79453]
[1778681298244,37.06,79645.56,50.6,-0.19107,0.0002,9.79453]
[1778681301207,37.06,79641.34,50.6,-0.19192,0.0002,9.82063]
[1778681303134,37.06,79642.86,50.6,-0.1916,0.0002,9.81067]
[1778681303188,37.06,79642.86,50.6,-0.1916,0.0002,9.81067]
[1778681303316,37.06,79642.86,50.6,-0.1916,0.0002,9.81067]
[1778681303399,37.06,79640.75,50.6,-0.19202,0.0002,9.82377]
[1778681303458,37.06,79640.75,50.6,-0.19202,0.0002,9.82377]
[1778681303986,37.05,79631.3,50.6,-0.19396,0.00021,9.88297]
[1778681304406,37.05,79631.3,50.6,-0.19396,0.00021,9.88297]
[1778681306430,37.05,79624.37,50.6,-0.19537,0.00021,9.92588]
[1778681306588,37.05,79624.37,50.6,-0.19537,0.00021,9.92588]
[1778681306698,37.05,79624.37,50.6,-0.19537,0.00021,9.92588]
[1778681307007,37.05,79617.6,50.6,-0.19677,0.00021,9.96797]
[1778681309439,37.05,79614.12,50.6,-0.19747,0.00021,9.98899]
[1778681310442,37.04,79615.14,50.6,-0.19724,0.00021,9.98222]
[1778681310450,37.04,79615.14,50.6,-0.19724,0.00021,9.98222]
[1778681311460,37.04,79610.47,50.6,-0.1981,0.00021,10.00307]
[1778681311719,37.04,79610.47,50.6,-0.1981,0.00021,10.00307]
[1778681312343,37.04,79610.47,50.6,-0.1981,0.00021,10.00307]
[1778681312042,37.04,79607.8,50.6,-0.19864,0.00021,10.01934]
[1778681312794,37.04,79607.8,50.6,-0.19864,0.00021,10.01934]
[1778681312861,37.04,79607.8,50.6,-0.19864,0.00021,10.01934]
[1778681312905,37.04,79607.8,50.6,-0.19864,0.00021,10.01934]
[1778681312948,37.04,79607.8,50.6,-0.19864,0.00021,10.01934]
[1778681313342,37.04,79607.8,50.6,-0.19864,0.00021,10.01934]
[1778681313049,37.04,79606.52,50.6,-0.1989,0.00021,10.02691]
[1778681313460,37.04,79606.52,50.6,-0.1989,0.00021,10.02691]
[1778681314660,37.04,79605.7,50.6,-0.19906,0.00021,10.0319]
[1778681314864,37.04,79605.7,50.6,-0.19906,0.00021,10.0319]
[1778681314913,37.04,79605.7,50.6,-0.19906,0.00021,10.0319]
[1778681315169,37.04,79605.7,50.6,-0.19906,0.00021,10.0319]
[1778681315256,37.04,79611.71,50.6,-0.1978,0.00021,9.99422]
[1778681316070,37.04,79628.96,50.6,-0.19421,0.00021,9.88587]
[1778681316444,37.04,79628.96,50.6,-0.19421,0.00021,9.88587]
[1778681317547,37.03,79626.93,50.6,-0.19463,0.00021,9.89851]
[1778681323119,37.03,79631.67,50.6,-0.19363,0.00021,9.8681]
[1778681324925,37.03,79633.51,50.6,-0.19324,0.00021,9.85644]
[1778681330168,37.03,79636.43,50.6,-0.19263,0.00021,9.83772]
[1778681333189,37.03,79630.13,50.6,-0.19392,0.00021,9.87718]
[1778681337922,37.03,79633.08,50.6,-0.1933,0.00021,9.85827]
[1778681338282,37.03,79638.82,50.6,-0.19212,0.00021,9.82207]
[1778681339231,37.03,79651.3,50.6,-0.18957,0.0002,9.74335]
[1778681340730,37.03,79648.86,50.6,-0.19007,0.0002,9.75882]
[1778681341215,37.03,79648.86,50.6,-0.19007,0.0002,9.75882]
[1778681341258,37.03,79648.86,50.6,-0.19007,0.0002,9.75882]
[1778681341270,37.03,79648.86,50.6,-0.19007,0.0002,9.75882]
[1778681341312,37.03,79650.98,50.6,-0.18964,0.0002,9.74549]
[1778681341599,37.03,79650.98,50.6,-0.18964,0.0002,9.74549]
[1778681341801,37.03,79650.98,50.6,-0.18964,0.0002,9.74549]
[1778681341864,37.03,79650.98,50.6,-0.18964,0.0002,9.74549]
[1778681342249,37.03,79650.98,50.6,-0.18964,0.0002,9.74549]
[1778681342252,37.02,79639.7,50.6,-0.19193,0.00021,9.8162]
[1778681342641,37.02,79639.7,50.6,-0.19193,0.00021,9.8162]
[1778681343259,37.02,79638.73,50.6,-0.19212,0.00021,9.82196]
[1778681343845,37.02,79638.73,50.6,-0.19212,0.00021,9.82196]
[1778681344862,37.02,79639.83,50.6,-0.19189,0.00021,9.81484]
[1778681347355,37.02,79641.4,50.6,-0.19155,0.0002,9.80454]
[1778681348224,37.02,79642.65,50.6,-0.19129,0.0002,9.79644]
[1778681348294,37.02,79645.14,50.6,-0.19077,0.0002,9.78043]
[1778681348644,37.02,79645.14,50.6,-0.19077,0.0002,9.78043]
[1778681349260,37.02,79645.14,50.6,-0.19077,0.0002,9.78043]
[1778681350524,37.01,79645.33,50.6,-0.1907,0.0002,9.77835]
[1778681351316,37.01,79638.1,50.6,-0.19217,0.00021,9.82365]
[1778681351589,37.01,79638.1,50.6,-0.19217,0.00021,9.82365]
[1778681352323,37.01,79640.02,50.6,-0.19177,0.00021,9.81122]
[1778681352788,37.01,79640.02,50.6,-0.19177,0.00021,9.81122]
[1778681352824,37.01,79640.02,50.6,-0.19177,0.00021,9.81122]
[1778681353330,37.01,79643.22,50.6,-0.1911,0.0002,9.79057]
[1778681353529,37.01,79643.22,50.6,-0.1911,0.0002,9.79057]
[1778681354337,37.01,79648.57,50.6,-0.19,0.0002,9.75665]
[1778681357623,37.0,79648.88,50.6,-0.18991,0.0002,9.75391]
[1778681358234,37.0,79648.88,50.6,-0.18991,0.0002,9.75391]
[1778681358462,37.0,79650.11,50.6,-0.18965,0.0002,9.74587]
[1778681359372,37.0,79665.67,50.6,-0.18649,0.0002,9.64715]
[1778681360510,37.0,79665.11,50.6,-0.1866,0.0002,9.65056]
[1778681363797,37.0,79661.63,50.6,-0.18729,0.0002,9.6722]
[1778681366811,37.0,79660.93,50.6,-0.18742,0.0002,9.6763]
[1778681366879,37.0,79660.93,50.6,-0.18742,0.0002,9.6763]
[1778681366912,36.99,79657.09,50.6,-0.18819,0.0002,9.70024]
[1778681367437,36.99,79657.09,50.6,-0.18819,0.0002,9.70024]
[1778681367880,36.99,79656.67,50.6,-0.18826,0.0002,9.70255]
[1778681371157,36.99,79655.49,50.6,-0.18849,0.0002,9.70966]
[1778681371206,36.99,79655.49,50.6,-0.18849,0.0002,9.70966]
[1778681371303,36.99,79655.65,50.6,-0.18833,0.0002,9.69992]
[1778681371861,36.99,79655.65,50.6,-0.18833,0.0002,9.69992]
[1778681371928,36.99,79647.88,50.6,-0.1899,0.0002,9.74895]
[1778681372847,36.98,79640.76,50.6,-0.19136,0.00021,9.79376]
[1778681374198,36.98,79640.76,50.6,-0.19136,0.00021,9.79376]
[1778681374217,36.98,79643.1,50.6,-0.19087,0.0002,9.77885]
[1778681374717,36.98,79643.1,50.6,-0.19087,0.0002,9.77885]
[1778681374818,36.98,79648.75,50.6,-0.18971,0.0002,9.7429]
[1778681375862,36.98,79648.75,50.6,-0.18971,0.0002,9.7429]
[1778681376637,36.98,79652.05,50.6,-0.18903,0.0002,9.72197]
[1778681376738,36.98,79652.76,50.6,-0.18889,0.0002,9.7174]
[1778681377953,36.98,79652.76,50.6,-0.18889,0.0002,9.7174]
[1778681378086,36.98,79652.76,50.6,-0.18889,0.0002,9.7174]
[1778681378130,36.98,79651.21,50.6,-0.1892,0.0002,9.72696]
[1778681379040,36.98,79657.2,50.6,-0.18797,0.0002,9.68869]
[1778681383998,36.97,79658.63,50.6,-0.18764,0.0002,9.67854]
[1778681384605,36.97,79657.79,50.6,-0.18779,0.0002,9.68315]
[1778681384612,36.97,79657.79,50.6,-0.18779,0.0002,9.68315]
[1778681385082,36.97,79663.25,50.6,-0.18667,0.0002,9.64818]
[1778681385681,36.97,79663.25,50.6,-0.18667,0.0002,9.64818]
[1778681385791,36.97,79663.25,50.6,-0.18667,0.0002,9.64818]
[1778681386044,36.97,79663.25,50.6,-0.18667,0.0002,9.64818]
[1778681386262,36.97,79663.25,50.6,-0.18667,0.0002,9.64818]
[1778681386363,36.97,79670.12,50.6,-0.18528,0.0002,9.60426]
[1778681387206,36.97,79670.12,50.6,-0.18528,0.0002,9.60426]
[1778681389316,36.96,79670.22,50.6,-0.18524,0.0002,9.60311]
[1778681390119,36.96,79670.86,50.6,-0.18511,0.0002,9.59878]
[1778681391297,36.96,79673.86,50.6,-0.1845,0.0002,9.57946]
[1778681391895,36.96,79676.81,50.6,-0.1839,0.0002,9.56047]
[1778681391913,36.96,79676.81,50.6,-0.1839,0.0002,9.56047]
[1778681392615,36.96,79671.22,50.6,-0.18501,0.0002,9.59579]
[1778681393989,36.96,79671.22,50.6,-0.18501,0.0002,9.59579]
[1778681395060,36.96,79673.07,50.6,-0.18463,0.0002,9.58358]
[1778681395068,36.96,79673.07,50.6,-0.18463,0.0002,9.58358]
[1778681395904,36.96,79674.65,50.6,-0.1843,0.0002,9.5733]
[1778681397687,36.96,79676.47,50.6,-0.18393,0.0002,9.5615]
[1778681398792,36.95,79677.74,50.6,-0.18366,0.0002,9.55301]
[1778681398812,36.95,79677.74,50.6,-0.18366,0.0002,9.55301]
[1778681398928,36.95,79677.74,50.6,-0.18366,0.0002,9.55301]
[1778681398981,36.95,79677.74,50.6,-0.18366,0.0002,9.55301]
[1778681399675,36.95,79677.59,50.6,-0.18369,0.0002,9.55377]
[1778681399875,36.95,79656.27,50.6,-0.18798,0.0002,9.68897]
[1778681401678,36.95,79662.07,50.6,-0.18679,0.0002,9.65183]
[1778681402682,36.95,79662.07,50.6,-0.18679,0.0002,9.65183]
[1778681403558,36.95,79664.42,50.6,-0.1863,0.0002,9.63626]
[1778681405711,36.94,79665.45,50.6,-0.18608,0.0002,9.62942]
[1778681409591,36.94,79668.43,50.6,-0.18544,0.0002,9.60906]
[1778681410737,36.94,79667.4,50.6,-0.18564,0.0002,9.61561]
[1778681412560,36.93,79673.16,50.6,-0.18446,0.0002,9.5782]
[1778681414400,36.93,79669.97,50.6,-0.18509,0.0002,9.59826]
[1778681415226,36.93,79668.15,50.6,-0.18545,0.0002,9.60958]
[1778681415245,36.93,79668.15,50.6,-0.18545,0.0002,9.60958]
[1778681415727,36.93,79667.43,50.6,-0.18559,0.0002,9.6139]
[1778681416592,36.93,79666.39,50.6,-0.18579,0.0002,9.62024]
[1778681417340,36.93,79666.39,50.6,-0.18579,0.0002,9.62024]
[1778681418433,36.93,79665.92,50.6,-0.18588,0.0002,9.62295]
[1778681418458,36.93,79665.67,50.6,-0.18592,0.0002,9.62426]
[1778681418530,36.93,79665.67,50.6,-0.18592,0.0002,9.62426]
[1778681420095,36.92,79654.93,50.6,-0.18808,0.0002,9.6919]
[1778681421218,36.92,79654.93,50.6,-0.18808,0.0002,9.6919]
[1778681421854,36.92,79662.81,50.6,-0.18646,0.0002,9.64122]
[1778681423041,36.92,79662.81,50.6,-0.18646,0.0002,9.64122]
[1778681423103,36.92,79665.51,50.6,-0.1859,0.0002,9.62379]
[1778681426900,36.92,79666.11,50.6,-0.18576,0.0002,9.61916]
[1778681426912,36.92,79666.11,50.6,-0.18576,0.0002,9.61916]
[1778681426922,36.92,79666.11,50.6,-0.18576,0.0002,9.61916]
[1778681426931,36.92,79666.11,50.6,-0.18576,0.0002,9.61916]
[1778681427737,36.91,79669.05,50.6,-0.18516,0.0002,9.60019]
[1778681427848,36.91,79669.05,50.6,-0.18516,0.0002,9.60019]
[1778681428425,36.91,79669.05,50.6,-0.18516,0.0002,9.60019]
[1778681428416,36.91,79679.78,50.6,-0.183,0.0002,9.53161]
[1778681430198,36.91,79681.48,50.6,-0.18265,0.0002,9.52061]
[1778681430212,36.91,79681.48,50.6,-0.18265,0.0002,9.52061]
[1778681430679,36.91,79681.89,50.6,-0.18257,0.0002,9.51785]
[1778681430720,36.91,79681.89,50.6,-0.18257,0.0002,9.51785]
[1778681430757,36.91,79681.89,50.6,-0.18257,0.0002,9.51785]
[1778681430883,36.91,79687.91,50.6,-0.18136,0.0002,9.4793]
[1778681431549,36.91,79687.91,50.6,-0.18136,0.0002,9.4793]
[1778681431890,36.91,79695.1,50.6,-0.17982,0.0002,9.42506]
[1778681432620,36.91,79695.1,50.6,-0.17982,0.0002,9.42506]
[1778681433456,36.91,79694.82,50.6,-0.17987,0.0002,9.42662]
[1778681433578,36.91,79694.82,50.6,-0.17987,0.0002,9.42662]
[1778681436477,36.9,79699.82,50.6,-0.17886,0.0002,9.39391]
[1778681436862,36.9,79700.16,50.6,-0.17878,0.0002,9.39137]
[1778681436898,36.9,79700.16,50.6,-0.17878,0.0002,9.39137]
[1778681438653,36.9,79708.32,50.6,-0.17716,0.0002,9.33847]
[1778681438655,36.9,79708.32,50.6,-0.17716,0.0002,9.33847]
[1778681438939,36.9,79713.91,50.6,-0.17606,0.0002,9.30236]
[1778681440307,36.9,79720.67,50.6,-0.17473,0.00019,9.25878]
[1778681440658,36.9,79720.67,50.6,-0.17473,0.00019,9.25878]
[1778681441299,36.9,79720.67,50.6,-0.17473,0.00019,9.25878]
[1778681441510,36.9,79721.82,50.6,-0.1745,0.00019,9.25121]
[1778681441606,36.9,79721.82,50.6,-0.1745,0.00019,9.25121]
[1778681441774,36.9,79721.82,50.6,-0.1745,0.00019,9.25121]
[1778681441939,36.9,79721.82,50.6,-0.1745,0.00019,9.25121]
[1778681441952,36.9,79721.82,50.6,-0.1745,0.00019,9.25121]
[1778681442085,36.9,79721.82,50.6,-0.1745,0.00019,9.25121]
[1778681442407,36.9,79721.82,50.6,-0.1745,0.00019,9.25121]
[1778681442427,36.9,79732.65,50.6,-0.17241,0.00019,9.18151]
[1778681442566,36.9,79732.65,50.6,-0.17241,0.00019,9.18151]
[1778681442748,36.9,79732.65,50.6,-0.17241,0.00019,9.18151]
[1778681442967,36.9,79739.08,50.6,-0.17117,0.00019,9.14019]
[1778681444227,36.89,79732.38,50.6,-0.17245,0.00019,9.18311]
[1778681448424,36.89,79734.43,50.6,-0.17205,0.00019,9.16968]
[1778681451200,36.89,79740.36,50.6,-0.17091,0.00019,9.13138]
[1778681451209,36.89,79740.36,50.6,-0.17091,0.00019,9.13138]
[1778681451452,36.89,79740.36,50.6,-0.17091,0.00019,9.13138]
[1778681451711,36.89,79740.21,50.6,-0.17094,0.00019,9.13231]
[1778681451786,36.89,79740.21,50.6,-0.17094,0.00019,9.13231]
[1778681452269,36.89,79752.81,50.6,-0.16854,0.00019,9.05124]
[1778681453597,36.89,79754.89,50.6,-0.16814,0.00019,9.03774]
[1778681454015,36.89,79754.89,50.6,-0.16814,0.00019,9.03774]
[1778681456804,36.89,79755.5,50.6,-0.16801,0.00019,9.03349]
[1778681457653,36.89,79755.07,50.6,-0.16809,0.00019,9.03615]
[1778681457673,36.89,79755.07,50.6,-0.16809,0.00019,9.03615]
[1778681457778,36.89,79755.07,50.6,-0.16809,0.00019,9.03615]
[1778681457784,36.89,79755.07,50.6,-0.16809,0.00019,9.03615]
[1778681458032,36.89,79755.07,50.6,-0.16809,0.00019,9.03615]
[1778681458467,36.89,79755.07,50.6,-0.16809,0.00019,9.03615]
[1778681458490,36.89,79755.07,50.6,-0.16809,0.00019,9.03615]
[1778681458356,36.89,79736.87,50.6,-0.17156,0.00019,9.1531]
[1778681458577,36.89,79736.87,50.6,-0.17156,0.00019,9.1531]
[1778681458646,36.89,79736.87,50.6,-0.17156,0.00019,9.1531]
[1778681458774,36.89,79736.87,50.6,-0.17156,0.00019,9.1531]
[1778681458808,36.89,79736.87,50.6,-0.17156,0.00019,9.1531]
[1778681459080,36.89,79722.93,50.6,-0.17423,0.00019,9.24193]
[1778681459668,36.89,79722.93,50.6,-0.17423,0.00019,9.24193]
[1778681459956,36.89,79722.93,50.6,-0.17423,0.00019,9.24193]
[1778681460492,36.89,79705.0,50.6,-0.17772,0.0002,9.3567]
[1778681461364,36.89,79705.0,50.6,-0.17772,0.0002,9.3567]
[1778681461761,36.88,79707.14,50.6,-0.17729,0.0002,9.34267]
[1778681462074,36.88,79707.14,50.6,-0.17729,0.0002,9.34267]
[1778681462327,36.88,79707.14,50.6,-0.17729,0.0002,9.34267]
[1778681462428,36.88,79712.97,50.6,-0.17614,0.0002,9.30515]
[1778681465736,36.88,79712.53,50.6,-0.1762,0.0002,9.30713]
[1778681465793,36.88,79712.53,50.6,-0.1762,0.0002,9.30713]
[1778681466472,36.88,79718.98,50.6,-0.17494,0.00019,9.26549]
[1778681466523,36.88,79718.98,50.6,-0.17494,0.00019,9.26549]
[1778681466756,36.88,79718.98,50.6,-0.17494,0.00019,9.26549]
[1778681466826,36.88,79718.98,50.6,-0.17494,0.00019,9.26549]
[1778681468119,36.88,79717.71,50.6,-0.17518,0.00019,9.27343]
[1778681468536,36.88,79718.69,50.6,-0.17498,0.00019,9.26692]
[1778681468548,36.88,79718.69,50.6,-0.17498,0.00019,9.26692]
[1778681468718,36.88,79718.69,50.6,-0.17498,0.00019,9.26692]
[1778681468888,36.88,79718.69,50.6,-0.17498,0.00019,9.26692]
[1778681469031,36.88,79718.69,50.6,-0.17498,0.00019,9.26692]
[1778681469097,36.88,79718.69,50.6,-0.17498,0.00019,9.26692]
[1778681469163,36.88,79732.43,50.6,-0.17232,0.00019,9.17869]
[1778681469863,36.88,79732.43,50.6,-0.17232,0.00019,9.17869]
[1778681469991,36.88,79732.43,50.6,-0.17232,0.00019,9.17869]
[1778681470167,36.87,79726.54,50.6,-0.17345,0.00019,9.21621]
[1778681470607,36.87,79726.54,50.6,-0.17345,0.00019,9.21621]
[1778681471242,36.87,79726.54,50.6,-0.17345,0.00019,9.21621]
[1778681472737,36.87,79723.04,50.6,-0.17412,0.00019,9.23839]
[1778681472746,36.87,79723.04,50.6,-0.17412,0.00019,9.23839]
[1778681478107,36.87,79725.1,50.6,-0.17369,0.00019,9.22424]
[1778681480917,36.87,79725.93,50.6,-0.17352,0.00019,9.21845]
[1778681483258,36.86,79720.59,50.6,-0.17454,0.00019,9.2523]
[1778681483736,36.86,79720.59,50.6,-0.17454,0.00019,9.2523]
[1778681487540,36.86,79726.59,50.6,-0.17336,0.00019,9.21302]
[1778681492777,36.86,79723.25,50.6,-0.17387,0.00019,9.22567]
[1778681493252,36.86,79723.25,50.6,-0.17387,0.00019,9.22567]
[1778681493667,36.86,79718.94,50.6,-0.1747,0.00019,9.2532]
[1778681494036,36.86,79718.94,50.6,-0.1747,0.00019,9.2532]
[1778681494110,36.86,79718.94,50.6,-0.1747,0.00019,9.2532]
[1778681494157,36.86,79718.94,50.6,-0.1747,0.00019,9.2532]
[1778681494319,36.86,79718.94,50.6,-0.1747,0.00019,9.2532]
[1778681494338,36.86,79713.59,50.6,-0.17574,0.0002,9.28735]
[1778681495313,36.86,79713.59,50.6,-0.17574,0.0002,9.28735]
[1778681495333,36.86,79713.59,50.6,-0.17574,0.0002,9.28735]
[1778681495426,36.86,79702.13,50.6,-0.17798,0.0002,9.36061]
[1778681496360,36.85,79692.25,50.6,-0.17992,0.0002,9.42364]
[1778681497867,36.85,79688.78,50.6,-0.1806,0.0002,9.44552]
[1778681498214,36.85,79688.78,50.6,-0.1806,0.0002,9.44552]
[1778681498238,36.85,79688.78,50.6,-0.1806,0.0002,9.44552]
[1778681498337,36.85,79688.78,50.6,-0.1806,0.0002,9.44552]
[1778681498375,36.85,79682.62,50.6,-0.18182,0.0002,9.48457]
[1778681500238,36.85,79679.67,50.6,-0.1824,0.0002,9.50328]
[1778681501955,36.85,79674.71,50.6,-0.18338,0.0002,9.53458]
[1778681503773,36.85,79679.5,50.6,-0.18241,0.0002,9.50363]
[1778681503833,36.85,79679.5,50.6,-0.18241,0.0002,9.50363]
[1778681503890,36.85,79679.5,50.6,-0.18241,0.0002,9.50363]
[1778681504474,36.85,79679.5,50.6,-0.18241,0.0002,9.50363]
[1778681504541,36.85,79685.9,50.6,-0.18113,0.0002,9.46256]
[1778681505335,36.85,79685.9,50.6,-0.18113,0.0002,9.46256]
[1778681508154,36.84,79688.67,50.6,-0.18056,0.0002,9.44426]
[1778681508582,36.84,79690.71,50.6,-0.18015,0.0002,9.43097]
[1778681509092,36.84,79690.71,50.6,-0.18015,0.0002,9.43097]
[1778681509136,36.84,79690.71,50.6,-0.18015,0.0002,9.43097]
[1778681509286,36.84,79690.71,50.6,-0.18015,0.0002,9.43097]
[1778681509466,36.84,79690.71,50.6,-0.18015,0.0002,9.43097]
[1778681509518,36.84,79693.34,50.6,-0.17962,0.0002,9.41391]
[1778681512084,36.84,79697.38,50.6,-0.1788,0.0002,9.38729]
[1778681515015,36.83,79691.15,50.6,-0.18,0.0002,9.42607]
[1778681515021,36.83,79691.15,50.6,-0.18,0.0002,9.42607]
[1778681515495,36.83,79690.56,50.6,-0.1801,0.0002,9.42944]
[1778681515861,36.83,79690.56,50.6,-0.1801,0.0002,9.42944]
[1778681515894,36.83,79690.56,50.6,-0.1801,0.0002,9.42944]
[1778681518068,36.83,79685.05,50.6,-0.18118,0.0002,9.46414]
[1778681518861,36.83,79685.37,50.6,-0.18111,0.0002,9.46184]
[1778681523653,36.82,79688.45,50.6,-0.18045,0.0002,9.4405]
[1778681524559,36.82,79693.94,50.6,-0.17935,0.0002,9.405]
[1778681524682,36.82,79693.94,50.6,-0.17935,0.0002,9.405]
[1778681525328,36.82,79693.94,50.6,-0.17935,0.0002,9.405]
[1778681525680,36.82,79694.33,50.6,-0.17926,0.0002,9.40221]
[1778681526754,36.81,79696.78,50.6,-0.17877,0.0002,9.38622]
[1778681527273,36.81,79696.78,50.6,-0.17877,0.0002,9.38622]
[1778681527660,36.81,79694.05,50.6,-0.1793,0.0002,9.40346]
[1778681527849,36.81,79694.05,50.6,-0.1793,0.0002,9.40346]
[1778681530199,36.81,79689.03,50.6,-0.18028,0.0002,9.43502]
[1778681530752,36.81,79689.03,50.6,-0.18027,0.0002,9.4347]
[1778681530757,36.81,79689.03,50.6,-0.18027,0.0002,9.4347]
[1778681530861,36.81,79689.03,50.6,-0.18027,0.0002,9.4347]
[1778681531576,36.81,79689.03,50.6,-0.18027,0.0002,9.4347]
[1778681531313,36.81,79682.64,50.6,-0.18153,0.0002,9.47524]
[1778681532282,36.81,79682.64,50.6,-0.18153,0.0002,9.47524]
[1778681532363,36.81,79682.64,50.6,-0.18153,0.0002,9.47524]
[1778681532570,36.81,79673.44,50.6,-0.18336,0.0002,9.53374]
[1778681533462,36.81,79673.44,50.6,-0.18336,0.0002,9.53374]
[1778681539028,36.8,79671.58,50.6,-0.18368,0.0002,9.54391]
[1778681539162,36.8,79671.58,50.6,-0.18368,0.0002,9.54391]
[1778681540116,36.79,79671.67,50.6,-0.18364,0.0002,9.54265]
[1778681540282,36.79,79664.15,50.6,-0.18515,0.0002,9.59042]
[1778681541666,36.79,79668.85,50.6,-0.1842,0.0002,9.56019]
[1778681542098,36.79,79668.85,50.6,-0.1842,0.0002,9.56019]
[1778681542227,36.79,79668.85,50.6,-0.1842,0.0002,9.56019]
[1778681542391,36.79,79674.25,50.6,-0.1831,0.0002,9.52551]
[1778681542861,36.79,79674.25,50.6,-0.1831,0.0002,9.52551]
[1778681543002,36.79,79674.25,50.6,-0.1831,0.0002,9.52551]
[1778681543042,36.79,79688.63,50.6,-0.18023,0.0002,9.43326]
[1778681545071,36.79,79691.2,50.6,-0.17972,0.0002,9.41678]
[1778681545161,36.79,79691.2,50.6,-0.17972,0.0002,9.41678]
[1778681545201,36.79,79691.2,50.6,-0.17972,0.0002,9.41678]
[1778681546356,36.79,79691.01,50.6,-0.17973,0.0002,9.41728]
[1778681546666,36.78,79691.52,50.6,-0.17962,0.0002,9.41364]
[1778681548394,36.78,79689.42,50.6,-0.18004,0.0002,9.42711]
[1778681548634,36.78,79688.97,50.6,-0.1801,0.0002,9.42921]
[1778681549757,36.78,79688.65,50.6,-0.18017,0.0002,9.43126]
[1778681555172,36.77,79688.68,50.6,-0.17999,0.0002,9.42107]
[1778681555219,36.77,79688.68,50.6,-0.17999,0.0002,9.42107]
[1778681555267,36.77,79688.64,50.6,-0.17997,0.0002,9.42056]
[1778681555805,36.77,79688.64,50.6,-0.17997,0.0002,9.42056]
[1778681555862,36.77,79688.64,50.6,-0.17997,0.0002,9.42056]
[1778681556128,36.77,79688.64,50.6,-0.17997,0.0002,9.42056]
[1778681556134,36.77,79680.95,50.6,-0.1815,0.0002,9.46959]
[1778681556785,36.77,79675.43,50.6,-0.1826,0.0002,9.50494]
[1778681560488,36.76,79671.47,50.6,-0.18338,0.0002,9.52974]
[1778681560871,36.76,79671.81,50.6,-0.18329,0.0002,9.52692]
[1778681561502,36.76,79671.81,50.6,-0.18329,0.0002,9.52692]
[1778681561529,36.76,79671.81,50.6,-0.18329,0.0002,9.52692]
[1778681562363,36.76,79673.57,50.6,-0.18293,0.0002,9.51533]
[1778681562424,36.76,79681.58,50.6,-0.18132,0.0002,9.46372]
[1778681565155,36.76,79678.85,50.6,-0.18185,0.0002,9.48072]
[1778681565234,36.76,79678.85,50.6,-0.18185,0.0002,9.48072]
[1778681567889,36.75,79678.21,50.6,-0.18196,0.0002,9.4843]
[1778681567983,36.75,79678.21,50.6,-0.18196,0.0002,9.4843]
[1778681568821,36.75,79679.01,50.6,-0.18178,0.0002,9.47863]
[1778681568856,36.75,79679.01,50.6,-0.18178,0.0002,9.47863]
[1778681569535,36.75,79679.01,50.6,-0.18178,0.0002,9.47863]
[1778681571601,36.75,79683.23,50.6,-0.18093,0.0002,9.45131]
[1778681571767,36.75,79685.21,50.6,-0.18053,0.0002,9.43839]
[1778681572897,36.75,79695.14,50.6,-0.17855,0.0002,9.37419]
[1778681577745,36.74,79691.08,50.6,-0.17933,0.0002,9.39952]
[1778681579837,36.74,79697.43,50.6,-0.17805,0.0002,9.35811]
[1778681580605,36.74,79697.43,50.6,-0.17805,0.0002,9.35811]
[1778681579946,36.74,79705.54,50.6,-0.17645,0.0002,9.30594]
[1778681581191,36.74,79705.54,50.6,-0.17645,0.0002,9.30594]
[1778681583610,36.74,79708.07,50.6,-0.17594,0.0002,9.28897]
[1778681582969,36.74,79699.43,50.6,-0.17764,0.0002,9.34456]
[1778681588539,36.73,79697.55,50.6,-0.17797,0.0002,9.35539]
[1778681590019,36.73,79705.41,50.6,-0.1764,0.0002,9.30404]
[1778681591874,36.73,79705.52,50.6,-0.17637,0.0002,9.30312]
[1778681591938,36.73,79705.52,50.6,-0.17637,0.0002,9.30312]
[1778681592057,36.73,79705.52,50.6,-0.17637,0.0002,9.30312]
[1778681592535,36.73,79705.52,50.6,-0.17637,0.0002,9.30312]
[1778681592624,36.72,79707.4,50.6,-0.17599,0.0002,9.29081]
[1778681594504,36.72,79712.7,50.6,-0.17494,0.0002,9.25627]
[1778681597078,36.72,79713.08,50.6,-0.17486,0.0002,9.25348]
[1778681597742,36.72,79712.89,50.6,-0.17489,0.0002,9.25453]
[1778681598097,36.72,79712.89,50.6,-0.17489,0.0002,9.25453]
[1778681598144,36.72,79712.89,50.6,-0.17489,0.0002,9.25453]
[1778681598538,36.72,79712.89,50.6,-0.17489,0.0002,9.25453]
[1778681598626,36.72,79712.89,50.6,-0.17489,0.0002,9.25453]
[1778681599875,36.72,79720.47,50.6,-0.1734,0.00019,9.20519]
[1778681600722,36.72,79721.73,50.6,-0.17315,0.00019,9.19696]
[1778681600742,36.72,79721.73,50.6,-0.17315,0.00019,9.19696]
[1778681600790,36.72,79721.73,50.6,-0.17315,0.00019,9.19696]
[1778681601096,36.72,79725.59,50.6,-0.1724,0.00019,9.17177]
[1778681601860,36.72,79725.59,50.6,-0.1724,0.00019,9.17177]
[1778681603106,36.72,79728.02,50.6,-0.17192,0.00019,9.15584]
[1778681603110,36.71,79734.39,50.6,-0.17069,0.00019,9.11447]
[1778681604117,36.71,79728.89,50.6,-0.17174,0.00019,9.14982]
[1778681607417,36.71,79738.48,50.6,-0.16988,0.00019,9.08726]
[1778681607722,36.71,79738.48,50.6,-0.16988,0.00019,9.08726]
[1778681612380,36.71,79734.19,50.6,-0.17058,0.00019,9.10642]
[1778681616649,36.71,79735.33,50.6,-0.17034,0.00019,9.09843]
[1778681617684,36.71,79735.43,50.6,-0.17031,0.00019,9.09763]
[1778681617687,36.7,79735.35,50.6,-0.17032,0.00019,9.09799]
[1778681618215,36.7,79727.4,50.6,-0.17185,0.00019,9.14921]
[1778681619117,36.7,79727.4,50.6,-0.17185,0.00019,9.14921]
[1778681619787,36.7,79725.97,50.6,-0.17212,0.00019,9.15823]
[1778681619861,36.7,79725.97,50.6,-0.17212,0.00019,9.15823]
[1778681622303,36.7,79724.53,50.6,-0.17239,0.00019,9.16707]
[1778681623108,36.7,79722.07,50.6,-0.17286,0.00019,9.18271]
[1778681623762,36.7,79721.26,50.6,-0.17301,0.00019,9.18769]
[1778681624257,36.7,79715.81,50.6,-0.17406,0.00019,9.2226]
[1778681626222,36.7,79714.49,50.6,-0.17431,0.0002,9.23081]
[1778681632593,36.69,79708.66,50.6,-0.17539,0.0002,9.26642]
[1778681635679,36.68,79709.28,50.6,-0.17524,0.0002,9.26136]
[1778681635835,36.68,79708.53,50.6,-0.17537,0.0002,9.26585]
[1778681635973,36.68,79708.53,50.6,-0.17537,0.0002,9.26585]
[1778681636223,36.68,79708.53,50.6,-0.17537,0.0002,9.26585]
[1778681636342,36.68,79706.49,50.6,-0.17577,0.0002,9.27883]
[1778681637137,36.68,79706.49,50.6,-0.17577,0.0002,9.27883]
[1778681637180,36.68,79706.49,50.6,-0.17577,0.0002,9.27883]
[1778681637665,36.68,79706.49,50.6,-0.17577,0.0002,9.27883]
[1778681638371,36.68,79704.03,50.6,-0.17625,0.0002,9.29451]
[1778681638569,36.68,79704.03,50.6,-0.17625,0.0002,9.29451]
[1778681638676,36.68,79696.92,50.6,-0.17764,0.0002,9.34012]
[1778681644399,36.67,79694.01,50.6,-0.17817,0.0002,9.35715]
[1778681649458,36.66,79696.0,50.6,-0.17774,0.0002,9.34321]
[1778681649559,36.66,79692.46,50.6,-0.17843,0.0002,9.36575]
[1778681654469,36.65,79700.02,50.6,-0.17683,0.0002,9.31363]
[1778681659505,36.64,79696.31,50.6,-0.17753,0.0002,9.33646]
[1778681664540,36.64,79698.47,50.6,-0.17707,0.0002,9.32141]
[1778681669575,36.63,79695.59,50.6,-0.17761,0.0002,9.33893]
[1778681674610,36.63,79694.2,50.6,-0.17774,0.0002,9.33867]
[1778681679645,36.62,79689.75,50.6,-0.17859,0.0002,9.36615]
[1778681681659,36.62,79695.88,50.6,-0.17736,0.0002,9.32608]
[1778681684338,36.62,79692.41,50.6,-0.17803,0.0002,9.34806]
[1778681689715,36.61,79693.1,50.6,-0.17785,0.0002,9.34212]
[1778681693743,36.6,79686.05,50.6,-0.17922,0.0002,9.38656]
[1778681697772,36.6,79691.63,50.6,-0.17808,0.0002,9.34949]
[1778681701802,36.59,79684.76,50.6,-0.17941,0.0002,9.39277]
[1778681705946,36.59,79685.15,50.6,-0.1793,0.0002,9.38908]
[1778681705954,36.59,79685.15,50.6,-0.1793,0.0002,9.38908]
[1778681705976,36.59,79685.15,50.6,-0.1793,0.0002,9.38908]
[1778681706109,36.59,79685.15,50.6,-0.1793,0.0002,9.38908]
[1778681706712,36.59,79685.15,50.6,-0.1793,0.0002,9.38908]
[1778681706743,36.59,79680.97,50.6,-0.18012,0.0002,9.41571]
[1778681706946,36.59,79680.97,50.6,-0.18012,0.0002,9.41571]
[1778681707067,36.59,79693.78,50.6,-0.17757,0.0002,9.33306]
[1778681707843,36.59,79686.91,50.6,-0.17893,0.0002,9.37715]
[1778681709775,36.59,79686.91,50.6,-0.17893,0.0002,9.37715]
[1778681709861,36.58,79687.55,50.6,-0.17879,0.0002,9.37248]
[1778681710387,36.58,79687.55,50.6,-0.17879,0.0002,9.37248]
[1778681710685,36.58,79687.55,50.6,-0.17879,0.0002,9.37248]
[1778681710717,36.58,79668.96,50.6,-0.1825,0.0002,9.49202]
[1778681710914,36.58,79668.96,50.6,-0.1825,0.0002,9.49202]
[1778681711054,36.58,79668.96,50.6,-0.1825,0.0002,9.49202]
[1778681711083,36.58,79668.96,50.6,-0.1825,0.0002,9.49202]
[1778681711142,36.58,79668.96,50.6,-0.1825,0.0002,9.49202]
[1778681711145,36.58,79668.96,50.6,-0.1825,0.0002,9.49202]
[1778681711380,36.58,79666.05,50.6,-0.18308,0.0002,9.51046]
[1778681712124,36.58,79666.05,50.6,-0.18308,0.0002,9.51046]
[1778681712242,36.58,79666.05,50.6,-0.18308,0.0002,9.51046]
[1778681712297,36.58,79666.05,50.6,-0.18308,0.0002,9.51046]
[1778681712502,36.58,79666.05,50.6,-0.18308,0.0002,9.51046]
[1778681712518,36.58,79653.36,50.6,-0.18565,0.0002,9.59179]
[1778681713420,36.58,79653.36,50.6,-0.18565,0.0002,9.59179]
[1778681713421,36.58,79653.36,50.6,-0.18565,0.0002,9.59179]
[1778681713464,36.58,79653.36,50.6,-0.18565,0.0002,9.59179]
[1778681713650,36.58,79653.36,50.6,-0.18565,0.0002,9.59179]
[1778681713705,36.58,79650.72,50.6,-0.18619,0.0002,9.6085]
[1778681714656,36.58,79650.72,50.6,-0.18619,0.0002,9.6085]
[1778681714677,36.58,79656.78,50.6,-0.18494,0.0002,9.56926]
[1778681715097,36.58,79656.78,50.6,-0.18494,0.0002,9.56926]
[1778681715579,36.58,79656.78,50.6,-0.18494,0.0002,9.56926]
[1778681715656,36.58,79656.59,50.6,-0.18497,0.0002,9.5703]
[1778681718632,36.57,79654.18,50.6,-0.18545,0.0002,9.58541]
[1778681718732,36.57,79654.23,50.6,-0.18542,0.0002,9.58435]
[1778681719046,36.57,79654.23,50.6,-0.18542,0.0002,9.58435]
[1778681720174,36.57,79654.7,50.6,-0.18532,0.0002,9.58133]
[1778681720262,36.57,79654.7,50.6,-0.18532,0.0002,9.58133]
[1778681720273,36.57,79656.62,50.6,-0.18492,0.0002,9.56861]
[1778681723413,36.57,79658.31,50.6,-0.18455,0.0002,9.55706]
[1778681723825,36.56,79662.1,50.6,-0.18377,0.0002,9.53236]
[1778681723839,36.56,79662.1,50.6,-0.18377,0.0002,9.53236]
[1778681725317,36.56,79664.58,50.6,-0.18326,0.0002,9.5161]
[1778681725861,36.56,79668.2,50.6,-0.18252,0.0002,9.49252]
[1778681726675,36.56,79668.2,50.6,-0.18252,0.0002,9.49252]
[1778681726769,36.56,79668.2,50.6,-0.18252,0.0002,9.49252]
[1778681726758,36.56,79677.95,50.6,-0.18055,0.0002,9.42928]
[1778681727642,36.56,79688.88,50.6,-0.17835,0.0002,9.35836]
[1778681728434,36.56,79688.88,50.6,-0.17835,0.0002,9.35836]
[1778681729635,36.56,79693.44,50.6,-0.17744,0.0002,9.32862]
[1778681733204,36.55,79693.27,50.6,-0.17733,0.0002,9.32069]
[1778681733306,36.55,79693.27,50.6,-0.17733,0.0002,9.32069]
[1778681733376,36.55,79693.27,50.6,-0.17733,0.0002,9.32069]
[1778681734132,36.55,79694.32,50.6,-0.17712,0.0002,9.31367]
[1778681734211,36.55,79701.91,50.6,-0.17561,0.0002,9.26434]
[1778681739415,36.55,79703.38,50.6,-0.17531,0.0002,9.25436]
[1778681740627,36.55,79703.48,50.6,-0.17528,0.0002,9.25341]
[1778681740737,36.55,79703.48,50.6,-0.17528,0.0002,9.25341]
[1778681740702,36.55,79703.5,50.6,-0.17527,0.0002,9.25314]
[1778681741583,36.55,79703.5,50.6,-0.17527,0.0002,9.25314]
[1778681741683,36.54,79710.98,50.6,-0.17379,0.0002,9.20437]
[1778681742004,36.54,79710.98,50.6,-0.17379,0.0002,9.20437]
[1778681742026,36.54,79710.98,50.6,-0.17379,0.0002,9.20437]
[1778681742085,36.54,79718.07,50.6,-0.17241,0.00019,9.1584]
[1778681743334,36.54,79712.74,50.6,-0.17343,0.0002,9.19247]
[1778681749135,36.53,79712.62,50.6,-0.17341,0.0002,9.1917]
[1778681750330,36.53,79712.62,50.6,-0.17341,0.0002,9.1917]
[1778681750754,36.53,79712.62,50.6,-0.17341,0.0002,9.1917]
[1778681750861,36.53,79715.99,50.6,-0.17275,0.0002,9.1696]
[1778681752649,36.53,79719.49,50.6,-0.17206,0.00019,9.14666]
[1778681753062,36.53,79719.17,50.6,-0.17211,0.00019,9.14854]
[1778681755582,36.53,79719.29,50.6,-0.17208,0.00019,9.14737]
[1778681756318,36.53,79720.33,50.6,-0.17187,0.00019,9.14043]
[1778681756931,36.53,79719.81,50.6,-0.17197,0.00019,9.14362]
[1778681758471,36.53,79724.09,50.6,-0.17113,0.00019,9.11564]
[1778681758670,36.53,79724.09,50.6,-0.17113,0.00019,9.11564]
[1778681759539,36.53,79723.58,50.6,-0.17122,0.00019,9.1188]
[1778681760015,36.53,79722.27,50.6,-0.17147,0.00019,9.12714]
[1778681761592,36.53,79721.42,50.6,-0.17163,0.00019,9.13249]
[1778681762759,36.52,79722.43,50.6,-0.17143,0.00019,9.12576]
[1778681763419,36.52,79721.31,50.6,-0.17164,0.00019,9.13269]
[1778681764697,36.52,79722.72,50.6,-0.17136,0.00019,9.12336]
[1778681766254,36.52,79732.83,50.6,-0.16939,0.00019,9.05724]
[1778681767331,36.52,79727.55,50.6,-0.17041,0.00019,9.09155]
[1778681772250,36.52,79725.48,50.6,-0.17079,0.00019,9.10438]
[1778681772892,36.52,79722.88,50.6,-0.17129,0.00019,9.12112]
[1778681774802,36.52,79717.74,50.6,-0.17229,0.00019,9.15433]
[1778681774952,36.52,79717.82,50.6,-0.17227,0.00019,9.1536]
[1778681781681,36.51,79717.52,50.6,-0.1723,0.00019,9.1545]
[1778681787718,36.5,79718.19,50.6,-0.17212,0.00019,9.14872]
[1778681788831,36.5,79719.94,50.6,-0.17178,0.00019,9.13715]
[1778681789600,36.5,79716.81,50.6,-0.17238,0.0002,9.15729]
[1778681790102,36.5,79715.71,50.6,-0.17259,0.0002,9.16423]
[1778681790169,36.5,79715.71,50.6,-0.17259,0.0002,9.16423]
[1778681790247,36.5,79715.71,50.6,-0.17259,0.0002,9.16423]
[1778681790719,36.5,79715.71,50.6,-0.17259,0.0002,9.16423]
[1778681790746,36.5,79707.61,50.6,-0.17417,0.0002,9.21658]
[1778681790894,36.5,79707.61,50.6,-0.17417,0.0002,9.21658]
[1778681790964,36.5,79707.61,50.6,-0.17417,0.0002,9.21658]
[1778681791156,36.5,79707.61,50.6,-0.17417,0.0002,9.21658]
[1778681791217,36.5,79707.61,50.6,-0.17417,0.0002,9.21658]
[1778681791719,36.5,79707.61,50.6,-0.17417,0.0002,9.21658]
[1778681791735,36.5,79707.61,50.6,-0.17417,0.0002,9.21658]
[1778681791848,36.5,79695.26,50.6,-0.17649,0.0002,9.28847]
[1778681792136,36.5,79695.26,50.6,-0.17649,0.0002,9.28847]
[1778681792230,36.5,79695.26,50.6,-0.17649,0.0002,9.28847]
[1778681792307,36.5,79695.26,50.6,-0.17649,0.0002,9.28847]
[1778681792395,36.5,79695.26,50.6,-0.17649,0.0002,9.28847]
[1778681792518,36.5,79695.26,50.6,-0.17649,0.0002,9.28847]
[1778681792658,36.5,79680.83,50.6,-0.17936,0.0002,9.38168]
[1778681793169,36.5,79680.83,50.6,-0.17936,0.0002,9.38168]
[1778681793484,36.5,79680.83,50.6,-0.17936,0.0002,9.38168]
[1778681793500,36.5,79680.83,50.6,-0.17936,0.0002,9.38168]
[1778681793742,36.5,79680.83,50.6,-0.17936,0.0002,9.38168]
[1778681793814,36.5,79670.48,50.6,-0.18143,0.0002,9.44843]
[1778681794441,36.5,79670.48,50.6,-0.18143,0.0002,9.44843]
[1778681794574,36.5,79670.48,50.6,-0.18143,0.0002,9.44843]
[1778681794861,36.5,79670.48,50.6,-0.18143,0.0002,9.44843]
[1778681794919,36.5,79673.07,50.6,-0.18091,0.0002,9.43151]
[1778681795461,36.5,79684.55,50.6,-0.17859,0.0002,9.35696]
[1778681799489,36.49,79676.34,50.6,-0.18021,0.0002,9.40901]
[1778681803475,36.49,79677.46,50.6,-0.17995,0.0002,9.40086]
[1778681807263,36.48,79679.16,50.6,-0.17959,0.0002,9.38916]
[1778681807848,36.48,79688.83,50.6,-0.17766,0.0002,9.32645]
[1778681808555,36.48,79695.62,50.6,-0.17631,0.0002,9.28241]
[1778681813590,36.48,79693.52,50.6,-0.17672,0.0002,9.29601]
[1778681817687,36.48,79693.11,50.6,-0.1768,0.0002,9.29863]
[1778681817690,36.48,79693.11,50.6,-0.1768,0.0002,9.29863]
[1778681823604,36.48,79692.1,50.6,-0.17698,0.0002,9.30431]
[1778681827697,36.47,79692.69,50.6,-0.17684,0.0002,9.29976]
[1778681827774,36.47,79695.49,50.6,-0.17628,0.0002,9.28142]
[1778681828460,36.47,79695.49,50.6,-0.17628,0.0002,9.28142]
[1778681828697,36.47,79704.56,50.6,-0.17448,0.0002,9.22238]
[1778681830711,36.47,79710.45,50.6,-0.17332,0.0002,9.18394]
[1778681834861,36.47,79706.99,50.6,-0.17399,0.0002,9.20617]
[1778681835624,36.47,79709.6,50.6,-0.17347,0.0002,9.18913]
[1778681835807,36.47,79716.12,50.6,-0.1722,0.0002,9.14669]
[1778681835996,36.47,79716.12,50.6,-0.1722,0.0002,9.14669]
[1778681836819,36.47,79716.12,50.6,-0.1722,0.0002,9.14669]
[1778681837031,36.47,79720.66,50.6,-0.17131,0.00019,9.11697]
[1778681837274,36.47,79720.66,50.6,-0.17131,0.00019,9.11697]
[1778681837409,36.47,79720.66,50.6,-0.17131,0.00019,9.11697]
[1778681837448,36.47,79720.66,50.6,-0.17131,0.00019,9.11697]
[1778681837761,36.47,79722.76,50.6,-0.17089,0.00019,9.10314]
[1778681838775,36.47,79722.76,50.6,-0.17089,0.00019,9.10314]
[1778681841081,36.46,79724.53,50.6,-0.17052,0.00019,9.09059]
[1778681843154,36.46,79725.9,50.6,-0.17023,0.00019,9.081]
[1778681843160,36.46,79725.9,50.6,-0.17023,0.00019,9.081]
[1778681843190,36.46,79725.9,50.6,-0.17023,0.00019,9.081]
[1778681843811,36.46,79725.9,50.6,-0.17023,0.00019,9.081]
[1778681843830,36.46,79735.54,50.6,-0.16836,0.00019,9.01792]
[1778681844058,36.46,79735.54,50.6,-0.16836,0.00019,9.01792]
[1778681844153,36.46,79735.54,50.6,-0.16836,0.00019,9.01792]
[1778681844240,36.46,79735.54,50.6,-0.16836,0.00019,9.01792]
[1778681844245,36.46,79735.54,50.6,-0.16836,0.00019,9.01792]
[1778681844414,36.46,79735.54,50.6,-0.16836,0.00019,9.01792]
[1778681844806,36.46,79735.54,50.6,-0.16836,0.00019,9.01792]
[1778681844811,36.46,79745.98,50.6,-0.16636,0.00019,8.94964]
[1778681846052,36.46,79748.74,50.6,-0.16583,0.00019,8.93149]
[1778681846242,36.46,79748.74,50.6,-0.16583,0.00019,8.93149]
[1778681846357,36.46,79748.74,50.6,-0.16583,0.00019,8.93149]
[1778681851861,36.45,79745.01,50.6,-0.1664,0.00019,8.94687]
[1778681852975,36.45,79744.79,50.6,-0.16644,0.00019,8.94814]
[1778681854039,36.45,79748.76,50.6,-0.16568,0.00019,8.9221]
[1778681854206,36.45,79748.76,50.6,-0.16568,0.00019,8.9221]
[1778681855846,36.45,79746.17,50.6,-0.16617,0.00019,8.93886]
[1778681856053,36.45,79744.15,50.6,-0.16655,0.00019,8.95189]
[1778681856241,36.45,79744.15,50.6,-0.16655,0.00019,8.95189]
[1778681856896,36.45,79735.65,50.6,-0.16817,0.00019,9.00712]
[1778681858126,36.45,79735.27,50.6,-0.16824,0.00019,9.00936]
[1778681858490,36.45,79735.27,50.6,-0.16824,0.00019,9.00936]
[1778681861666,36.45,79737.05,50.6,-0.16788,0.00019,8.99709]
[1778681862117,36.45,79733.67,50.6,-0.16852,0.00019,9.01889]
[1778681862804,36.45,79733.67,50.6,-0.16852,0.00019,9.01889]
[1778681862940,36.44,79725.2,50.6,-0.17015,0.00019,9.07381]
[1778681866273,36.44,79721.33,50.6,-0.17089,0.00019,9.09866]
[1778681867745,36.44,79719.61,50.6,-0.17122,0.00019,9.1097]
[1778681867801,36.44,79719.61,50.6,-0.17122,0.00019,9.1097]
[1778681868448,36.44,79718.77,50.6,-0.17138,0.00019,9.115]
[1778681868574,36.44,79718.77,50.6,-0.17138,0.00019,9.115]
[1778681870514,36.44,79712.24,50.6,-0.17264,0.0002,9.15709]
[1778681871571,36.44,79711.53,50.6,-0.17278,0.0002,9.16149]
[1778681872639,36.44,79713.34,50.6,-0.17242,0.0002,9.14952]
[1778681873048,36.44,79714.02,50.6,-0.17228,0.0002,9.1449]
[1778681873855,36.44,79714.02,50.6,-0.17228,0.0002,9.1449]
[1778681875714,36.44,79714.47,50.6,-0.17218,0.0002,9.14177]
[1778681876276,36.43,79713.09,50.6,-0.17244,0.0002,9.15036]
[1778681876452,36.43,79713.09,50.6,-0.17244,0.0002,9.15036]
[1778681878026,36.43,79714.91,50.6,-0.17208,0.0002,9.13831]
[1778681878654,36.43,79714.91,50.6,-0.17208,0.0002,9.13831]
[1778681879879,36.43,79713.43,50.6,-0.17236,0.0002,9.14755]
[1778681880102,36.43,79710.71,50.6,-0.17288,0.0002,9.16502]
[1778681880147,36.43,79710.71,50.6,-0.17288,0.0002,9.16502]
[1778681880215,36.43,79710.71,50.6,-0.17288,0.0002,9.16502]
[1778681880266,36.43,79710.71,50.6,-0.17288,0.0002,9.16502]
[1778681880534,36.43,79710.71,50.6,-0.17288,0.0002,9.16502]
[1778681880578,36.43,79707.43,50.6,-0.17352,0.0002,9.18611]
[1778681880990,36.43,79707.43,50.6,-0.17352,0.0002,9.18611]
[1778681881437,36.43,79707.43,50.6,-0.17352,0.0002,9.18611]
[1778681881582,36.43,79707.43,50.6,-0.17352,0.0002,9.18611]
[1778681881861,36.43,79707.43,50.6,-0.17352,0.0002,9.18611]
[1778681881882,36.43,79707.43,50.6,-0.17352,0.0002,9.18611]
[1778681881963,36.43,79686.74,50.6,-0.17761,0.0002,9.32026]
[1778681882329,36.43,79686.74,50.6,-0.17761,0.0002,9.32026]
[1778681882560,36.43,79686.74,50.6,-0.17761,0.0002,9.32026]
[1778681882867,36.43,79671.85,50.6,-0.18059,0.0002,9.41659]
[1778681883571,36.43,79671.85,50.6,-0.18059,0.0002,9.41659]
[1778681883579,36.43,79663.5,50.6,-0.18227,0.0002,9.47038]
[1778681884120,36.43,79663.5,50.6,-0.18227,0.0002,9.47038]
[1778681884310,36.43,79663.5,50.6,-0.18227,0.0002,9.47038]
[1778681884755,36.43,79662.41,50.6,-0.18248,0.0002,9.4772]
[1778681885450,36.43,79662.41,50.6,-0.18248,0.0002,9.4772]
[1778681885551,36.42,79656.63,50.6,-0.18366,0.0002,9.51444]
[1778681885983,36.42,79656.63,50.6,-0.18366,0.0002,9.51444]
[1778681886004,36.42,79656.63,50.6,-0.18366,0.0002,9.51444]
[1778681886526,36.42,79656.63,50.6,-0.18366,0.0002,9.51444]
[1778681886646,36.42,79656.63,50.6,-0.18366,0.0002,9.51444]
[1778681887161,36.42,79659.87,50.6,-0.18299,0.0002,9.49326]
[1778681887695,36.42,79668.08,50.6,-0.18132,0.0002,9.44]
[1778681888317,36.42,79668.08,50.6,-0.18132,0.0002,9.44]
[1778681890221,36.42,79669.22,50.6,-0.18108,0.0002,9.43244]
[1778681891621,36.42,79667.88,50.6,-0.18134,0.0002,9.44079]
[1778681891666,36.42,79667.88,50.6,-0.18134,0.0002,9.44079]
[1778681891685,36.42,79667.88,50.6,-0.18134,0.0002,9.44079]
[1778681891701,36.42,79667.88,50.6,-0.18134,0.0002,9.44079]
[1778681891786,36.42,79666.04,50.6,-0.18171,0.0002,9.45251]
[1778681892272,36.42,79666.04,50.6,-0.18171,0.0002,9.45251]
[1778681892581,36.42,79666.04,50.6,-0.18171,0.0002,9.45251]
[1778681892619,36.42,79666.04,50.6,-0.18171,0.0002,9.45251]
[1778681892642,36.42,79657.26,50.6,-0.18349,0.0002,9.50924]
[1778681894627,36.42,79654.47,50.6,-0.18406,0.0002,9.52726]
[1778681895181,36.42,79659.95,50.6,-0.18294,0.0002,9.49165]
[1778681896730,36.42,79659.95,50.6,-0.18294,0.0002,9.49165]
[1778681896754,36.42,79659.94,50.6,-0.18294,0.0002,9.49153]
[1778681897618,36.42,79659.94,50.6,-0.18294,0.0002,9.49153]
[1778681897814,36.42,79659.94,50.6,-0.18294,0.0002,9.49153]
[1778681897912,36.42,79660.08,50.6,-0.1829,0.0002,9.49038]
[1778681898538,36.42,79660.08,50.6,-0.1829,0.0002,9.49038]
[1778681899496,36.42,79655.97,50.6,-0.18373,0.0002,9.51687]
[1778681901303,36.42,79655.41,50.6,-0.18385,0.0002,9.52038]
[1778681901346,36.42,79655.41,50.6,-0.18385,0.0002,9.52038]
[1778681902160,36.41,79655.16,50.6,-0.18389,0.0002,9.52179]
[1778681902882,36.41,79655.16,50.6,-0.18389,0.0002,9.52179]
[1778681903276,36.41,79657.46,50.6,-0.18342,0.0002,9.50683]
[1778681903672,36.41,79657.46,50.6,-0.18342,0.0002,9.50683]
[1778681904644,36.41,79657.71,50.6,-0.18336,0.0002,9.50513]
[1778681904845,36.41,79657.79,50.6,-0.18335,0.0002,9.50453]
[1778681906260,36.41,79657.11,50.6,-0.18348,0.0002,9.50892]
[1778681906280,36.41,79656.78,50.6,-0.18354,0.0002,9.5108]
[1778681907792,36.41,79656.78,50.6,-0.18354,0.0002,9.5108]
[1778681908925,36.41,79657.63,50.6,-0.18336,0.0002,9.50495]
[1778681908986,36.41,79657.63,50.6,-0.18336,0.0002,9.50495]
[1778681908941,36.41,79658.49,50.6,-0.18318,0.0002,9.49931]
[1778681909279,36.41,79663.64,50.6,-0.18214,0.0002,9.46602]
[1778681911079,36.41,79665.84,50.6,-0.18168,0.0002,9.45153]
[1778681913403,36.41,79661.59,50.6,-0.18242,0.0002,9.47057]
[1778681914189,36.4,79659.33,50.6,-0.18287,0.0002,9.48479]
[1778681916270,36.4,79659.62,50.6,-0.18279,0.0002,9.48245]
[1778681917246,36.4,79659.61,50.6,-0.18279,0.0002,9.48228]
[1778681917749,36.4,79659.61,50.6,-0.18279,0.0002,9.48228]
[1778681920401,36.4,79664.63,50.6,-0.18175,0.0002,9.44921]
[1778681921290,36.4,79664.67,50.6,-0.18174,0.0002,9.44877]
[1778681921366,36.4,79658.85,50.6,-0.18291,0.0002,9.48626]
[1778681922014,36.4,79658.85,50.6,-0.18291,0.0002,9.48626]
[1778681922517,36.4,79658.85,50.6,-0.18291,0.0002,9.48626]
[1778681923266,36.4,79658.63,50.6,-0.18295,0.0002,9.48745]
[1778681928280,36.39,79663.71,50.6,-0.18189,0.0002,9.45353]
[1778681928693,36.39,79663.71,50.6,-0.18189,0.0002,9.45353]
[1778681929291,36.39,79664.33,50.6,-0.18176,0.0002,9.44935]
[1778681932292,36.39,79667.61,50.6,-0.18108,0.0002,9.42759]
[1778681935946,36.39,79666.64,50.6,-0.18126,0.0002,9.4334]
[1778681936934,36.38,79665.02,50.6,-0.18158,0.0002,9.44373]
[1778681937045,36.38,79661.88,50.6,-0.18221,0.0002,9.46388]
[1778681937673,36.38,79661.88,50.6,-0.18221,0.0002,9.46388]
[1778681937762,36.38,79655.97,50.6,-0.18341,0.0002,9.50191]
[1778681938688,36.38,79655.97,50.6,-0.18341,0.0002,9.50191]
[1778681938789,36.38,79651.94,50.6,-0.18423,0.0002,9.52788]
[1778681943664,36.38,79653.13,50.6,-0.18395,0.0002,9.51905]
[1778681943716,36.38,79654.09,50.6,-0.18375,0.0002,9.51258]
[1778681945452,36.38,79653.67,50.6,-0.18383,0.0002,9.5152]
[1778681947335,36.37,79658.74,50.6,-0.18279,0.0002,9.48224]
[1778681948420,36.37,79652.0,50.6,-0.18416,0.0002,9.52578]
[1778681949372,36.37,79651.78,50.6,-0.18421,0.0002,9.52709]
[1778681952276,36.37,79652.86,50.6,-0.18398,0.0002,9.5198]
[1778681952690,36.37,79652.86,50.6,-0.18398,0.0002,9.5198]
[1778681952724,36.37,79648.25,50.6,-0.18492,0.00021,9.5495]
[1778681958625,36.37,79646.99,50.6,-0.18518,0.00021,9.55788]
[1778681960819,36.37,79646.98,50.6,-0.18519,0.00021,9.55798]
[1778681960955,36.37,79646.98,50.6,-0.18519,0.00021,9.55798]
[1778681960918,36.37,79646.99,50.6,-0.18518,0.00021,9.55795]
[1778681966141,36.37,79644.92,50.6,-0.18559,0.00021,9.57054]
[1778681966167,36.37,79644.92,50.6,-0.18559,0.00021,9.57054]
[1778681966195,36.37,79644.92,50.6,-0.18559,0.00021,9.57054]
[1778681966931,36.37,79653.84,50.6,-0.18375,0.0002,9.5126]
[1778681968993,36.37,79659.18,50.6,-0.18265,0.0002,9.47762]
[1778681969549,36.37,79659.18,50.6,-0.18265,0.0002,9.47762]
[1778681969693,36.37,79659.18,50.6,-0.18265,0.0002,9.47762]
[1778681972632,36.36,79659.55,50.6,-0.18244,0.0002,9.4666]
[1778681974856,36.36,79660.4,50.6,-0.18226,0.0002,9.46074]
[1778681974953,36.36,79660.6,50.6,-0.18221,0.0002,9.45928]
[1778681976670,36.36,79659.61,50.6,-0.18241,0.0002,9.46567]
[1778681976685,36.36,79659.61,50.6,-0.18241,0.0002,9.46567]
[1778681977759,36.36,79650.86,50.6,-0.1842,0.0002,9.5222]
[1778681980584,36.36,79649.68,50.6,-0.18443,0.0002,9.52962]
[1778681981256,36.36,79649.77,50.6,-0.18441,0.0002,9.52892]
[1778681981306,36.36,79649.77,50.6,-0.18441,0.0002,9.52892]
[1778681981690,36.36,79649.77,50.6,-0.18441,0.0002,9.52892]
[1778681982276,36.36,79654.24,50.6,-0.18349,0.0002,9.4999]
[1778681982842,36.36,79654.24,50.6,-0.18349,0.0002,9.4999]
[1778681983038,36.36,79656.43,50.6,-0.18304,0.0002,9.48566]
[1778681983094,36.36,79656.43,50.6,-0.18304,0.0002,9.48566]
[1778681983158,36.36,79656.43,50.6,-0.18304,0.0002,9.48566]
[1778681983633,36.36,79656.43,50.6,-0.18304,0.0002,9.48566]
[1778681983801,36.36,79665.13,50.6,-0.18127,0.0002,9.42907]
[1778681984742,36.36,79665.13,50.6,-0.18127,0.0002,9.42907]
[1778681984809,36.36,79666.22,50.6,-0.18105,0.0002,9.42202]
[1778681985464,36.36,79666.22,50.6,-0.18105,0.0002,9.42202]
[1778681986741,36.36,79667.12,50.6,-0.18086,0.0002,9.41604]
[1778681986822,36.36,79668.23,50.6,-0.18063,0.0002,9.4087]
[1778681987622,36.36,79668.23,50.6,-0.18063,0.0002,9.4087]
[1778681987829,36.36,79669.35,50.6,-0.18041,0.0002,9.40147]
[1778681992684,36.35,79668.57,50.6,-0.18055,0.0002,9.40602]
[1778681996654,36.35,79663.53,50.6,-0.18155,0.0002,9.43808]
[1778681996892,36.35,79663.6,50.6,-0.18153,0.0002,9.43746]
[1778681998158,36.35,79663.29,50.6,-0.18159,0.0002,9.43947]
[1778681998469,36.35,79663.29,50.6,-0.18159,0.0002,9.43947]
[1778681998485,36.35,79663.29,50.6,-0.18159,0.0002,9.43947]
[1778681998637,36.35,79663.29,50.6,-0.18159,0.0002,9.43947]
[1778681998863,36.35,79663.29,50.6,-0.18159,0.0002,9.43947]
[1778681998906,36.35,79672.23,50.6,-0.17979,0.0002,9.38148]
[1778681999913,36.35,79684.72,50.6,-0.17728,0.0002,9.30024]
[1778682003941,36.35,79690.81,50.6,-0.17606,0.0002,9.26063]
[1778682004094,36.35,79690.81,50.6,-0.17606,0.0002,9.26063]
[1778682005955,36.35,79679.65,50.6,-0.17829,0.0002,9.3333]
[1778682006962,36.35,79672.39,50.6,-0.17975,0.0002,9.38041]
[1778682007332,36.35,79672.39,50.6,-0.17975,0.0002,9.38041]
[1778682009140,36.35,79670.11,50.6,-0.18021,0.0002,9.39498]
[1778682013316,36.35,79667.61,50.6,-0.1807,0.0002,9.4107]
[1778682013376,36.35,79667.61,50.6,-0.1807,0.0002,9.4107]
[1778682014012,36.35,79676.5,50.6,-0.1789,0.0002,9.35285]
[1778682019053,36.34,79672.46,50.6,-0.1797,0.0002,9.37882]
[1778682020820,36.34,79673.99,50.6,-0.17939,0.0002,9.36879]
[1778682021067,36.34,79680.98,50.6,-0.17799,0.0002,9.32329]
[1778682021114,36.34,79680.98,50.6,-0.17799,0.0002,9.32329]
[1778682022074,36.34,79687.16,50.6,-0.17674,0.0002,9.28288]
[1778682023100,36.34,79687.16,50.6,-0.17674,0.0002,9.28288]
[1778682023135,36.34,79688.3,50.6,-0.17651,0.0002,9.2753]
[1778682027286,36.34,79692.36,50.6,-0.17569,0.0002,9.2483]
[1778682035594,36.33,79689.26,50.6,-0.17616,0.0002,9.25946]
[1778682039688,36.33,79691.36,50.6,-0.17573,0.0002,9.24527]
[1778682041023,36.33,79682.09,50.6,-0.17757,0.0002,9.30515]
[1778682044097,36.33,79688.39,50.6,-0.17629,0.0002,9.26364]
[1778682047605,36.33,79686.96,50.6,-0.17657,0.0002,9.27265]
[1778682047707,36.32,79686.68,50.6,-0.17661,0.0002,9.27415]
[1778682050271,36.32,79692.7,50.6,-0.17541,0.0002,9.23472]
[1778682055346,36.32,79689.09,50.6,-0.17612,0.0002,9.25785]
[1778682061350,36.32,79686.92,50.6,-0.17652,0.0002,9.27114]
[1778682064921,36.32,79692.82,50.6,-0.17533,0.0002,9.23222]
[1778682065702,36.32,79692.82,50.6,-0.17533,0.0002,9.23222]
[1778682065831,36.32,79692.82,50.6,-0.17533,0.0002,9.23222]
[1778682065888,36.32,79692.82,50.6,-0.17533,0.0002,9.23222]
[1778682065896,36.32,79692.82,50.6,-0.17533,0.0002,9.23222]
[1778682066082,36.32,79692.82,50.6,-0.17533,0.0002,9.23222]
[1778682066097,36.32,79692.82,50.6,-0.17533,0.0002,9.23222]
[1778682066111,36.32,79693.46,50.6,-0.1752,0.0002,9.22797]
[1778682066620,36.32,79693.46,50.6,-0.1752,0.0002,9.22797]
[1778682066736,36.32,79693.46,50.6,-0.1752,0.0002,9.22797]
[1778682066935,36.32,79693.46,50.6,-0.1752,0.0002,9.22797]
[1778682067150,36.32,79700.74,50.6,-0.17376,0.0002,9.1804]
[1778682067272,36.32,79700.74,50.6,-0.17376,0.0002,9.1804]
[1778682067590,36.32,79700.74,50.6,-0.17376,0.0002,9.1804]
[1778682067638,36.31,79708.19,50.6,-0.17229,0.0002,9.13155]
[1778682068681,36.31,79708.19,50.6,-0.17229,0.0002,9.13155]
[1778682071763,36.31,79705.61,50.6,-0.17279,0.0002,9.14843]
[1778682072589,36.31,79706.6,50.6,-0.1726,0.0002,9.14198]
[1778682072929,36.31,79706.6,50.6,-0.1726,0.0002,9.14198]
[1778682074407,36.31,79711.62,50.6,-0.17161,0.0002,9.10922]
[1778682075006,36.31,79711.62,50.6,-0.17161,0.0002,9.10922]
[1778682075053,36.31,79711.62,50.6,-0.17161,0.0002,9.10922]
[1778682075104,36.31,79712.19,50.6,-0.17151,0.0002,9.10558]
[1778682075973,36.31,79712.19,50.6,-0.17151,0.0002,9.10558]
[1778682078855,36.31,79714.64,50.6,-0.17102,0.0002,9.08922]
[1778682079250,36.31,79716.43,50.6,-0.17066,0.0002,9.07742]
[1778682079480,36.31,79722.06,50.6,-0.16957,0.00019,9.04062]
[1778682082011,36.31,79729.7,50.6,-0.16806,0.00019,8.99]
[1778682082887,36.31,79737.94,50.6,-0.16647,0.00019,8.93592]
[1778682083509,36.31,79744.59,50.6,-0.1652,0.00019,8.89239]
[1778682086379,36.31,79740.46,50.6,-0.16598,0.00019,8.91926]
[1778682091214,36.31,79746.34,50.6,-0.16485,0.00019,8.8806]
[1778682092345,36.31,79745.69,50.6,-0.16487,0.00019,8.87673]
[1778682092349,36.31,79745.69,50.6,-0.16487,0.00019,8.87673]
[1778682092573,36.31,79744.05,50.6,-0.16518,0.00019,8.88743]
[1778682094040,36.31,79744.05,50.6,-0.16518,0.00019,8.88743]
[1778682094043,36.31,79744.05,50.6,-0.16518,0.00019,8.88743]
[1778682094757,36.31,79744.23,50.6,-0.16514,0.00019,8.8862]
[1778682095771,36.31,79746.56,50.6,-0.1647,0.00019,8.87088]
[1778682098081,36.31,79742.15,50.6,-0.16554,0.00019,8.89969]
[1778682098326,36.31,79741.35,50.6,-0.16569,0.00019,8.90486]
[1778682098378,36.31,79741.35,50.6,-0.16569,0.00019,8.90486]
[1778682099512,36.31,79742.43,50.6,-0.16548,0.00019,8.89771]
[1778682103717,36.3,79741.92,50.6,-0.16557,0.00019,8.90073]
[1778682103798,36.3,79741.92,50.6,-0.16557,0.00019,8.90073]
[1778682104083,36.3,79737.76,50.6,-0.16636,0.00019,8.92789]
[1778682104453,36.3,79737.76,50.6,-0.16636,0.00019,8.92789]
[1778682104473,36.3,79737.76,50.6,-0.16636,0.00019,8.92789]
[1778682104850,36.3,79716.44,50.6,-0.17049,0.0002,9.06728]
[1778682109560,36.3,79714.62,50.6,-0.17082,0.0002,9.07813]
[1778682110018,36.3,79714.62,50.6,-0.17082,0.0002,9.07813]
[1778682110559,36.3,79719.64,50.6,-0.16983,0.00019,9.04505]
[1778682110702,36.3,79729.42,50.6,-0.16792,0.00019,8.98084]
[1778682111214,36.3,79729.42,50.6,-0.16792,0.00019,8.98084]
[1778682111297,36.3,79729.42,50.6,-0.16792,0.00019,8.98084]
[1778682111408,36.3,79729.42,50.6,-0.16792,0.00019,8.98084]
[1778682113547,36.3,79736.2,50.6,-0.16661,0.00019,8.93614]
[1778682116652,36.29,79728.13,50.6,-0.16815,0.00019,8.98857]
[1778682116939,36.29,79722.65,50.6,-0.16921,0.00019,9.02424]
[1778682121779,36.29,79728.58,50.6,-0.16803,0.00019,8.98437]
[1778682123920,36.29,79728.12,50.6,-0.16811,0.00019,8.98721]
[1778682124459,36.29,79727.47,50.6,-0.16823,0.00019,8.99128]
[1778682129839,36.28,79726.09,50.6,-0.16847,0.00019,8.99917]
[1778682134787,36.28,79725.95,50.6,-0.16847,0.00019,8.99929]
[1778682135164,36.28,79725.95,50.6,-0.16847,0.00019,8.99929]
[1778682135231,36.28,79723.9,50.6,-0.16886,0.00019,9.01251]
[1778682136149,36.28,79716.23,50.6,-0.17035,0.0002,9.06252]
[1778682140789,36.27,79715.62,50.6,-0.17044,0.0002,9.06549]
[1778682140814,36.27,79715.62,50.6,-0.17044,0.0002,9.06549]
[1778682140863,36.27,79715.62,50.6,-0.17044,0.0002,9.06549]
[1778682141500,36.27,79714.87,50.6,-0.17058,0.0002,9.07014]
[1778682141829,36.27,79714.87,50.6,-0.17058,0.0002,9.07014]
[1778682142205,36.27,79714.87,50.6,-0.17058,0.0002,9.07014]
[1778682143226,36.27,79709.94,50.6,-0.17154,0.0002,9.1023]
[1778682144139,36.27,79719.66,50.6,-0.16964,0.00019,9.03849]
[1778682144989,36.27,79719.66,50.6,-0.16964,0.00019,9.03849]
[1778682147762,36.27,79716.76,50.6,-0.1702,0.0002,9.05735]
[1778682147972,36.27,79718.31,50.6,-0.16989,0.0002,9.04714]
[1778682153007,36.26,79721.49,50.6,-0.16913,0.00019,9.01697]
[1778682157949,36.26,79718.0,50.6,-0.16978,0.0002,9.03891]
[1778682158094,36.26,79718.0,50.6,-0.16978,0.0002,9.03891]
[1778682158195,36.26,79716.61,50.6,-0.17004,0.0002,9.04776]
[1778682161115,36.26,79716.24,50.6,-0.1701,0.0002,9.04971]
[1778682161149,36.26,79716.24,50.6,-0.1701,0.0002,9.04971]
[1778682161254,36.26,79716.24,50.6,-0.1701,0.0002,9.04971]
[1778682161240,36.25,79725.26,50.6,-0.16834,0.00019,8.99041]
[1778682162070,36.25,79733.08,50.6,-0.16682,0.00019,8.93897]
[1778682164724,36.25,79735.05,50.6,-0.16643,0.00019,8.92581]
[1778682166098,36.25,79736.31,50.6,-0.16619,0.00019,8.91744]
[1778682166789,36.25,79736.76,50.6,-0.1661,0.00019,8.91439]
[1778682172141,36.25,79734.99,50.6,-0.16642,0.00019,8.92531]
[1778682177176,36.25,79739.3,50.6,-0.16558,0.00019,8.89653]
[1778682182211,36.24,79740.81,50.6,-0.16527,0.00019,8.88623]
[1778682182412,36.24,79740.81,50.6,-0.16527,0.00019,8.88623]
[1778682184464,36.24,79741.89,50.6,-0.16506,0.00019,8.87903]
[1778682184550,36.24,79741.89,50.6,-0.16506,0.00019,8.87903]
[1778682185002,36.24,79741.89,50.6,-0.16506,0.00019,8.87903]
[1778682185056,36.24,79741.89,50.6,-0.16506,0.00019,8.87903]
[1778682185232,36.24,79747.17,50.6,-0.16405,0.00019,8.84433]
[1778682185333,36.24,79747.17,50.6,-0.16405,0.00019,8.84433]
[1778682185499,36.24,79747.17,50.6,-0.16405,0.00019,8.84433]
[1778682185575,36.24,79747.17,50.6,-0.16405,0.00019,8.84433]
[1778682186076,36.24,79747.17,50.6,-0.16405,0.00019,8.84433]
[1778682186341,36.24,79742.28,50.6,-0.16499,0.00019,8.87638]
[1778682186358,36.24,79742.28,50.6,-0.16499,0.00019,8.87638]
[1778682186687,36.24,79742.28,50.6,-0.16499,0.00019,8.87638]
[1778682187076,36.24,79742.28,50.6,-0.16499,0.00019,8.87638]
[1778682187428,36.24,79746.97,50.6,-0.16408,0.00019,8.84536]
[1778682188606,36.24,79745.59,50.6,-0.16434,0.00019,8.8542]
[1778682190694,36.24,79746.37,50.6,-0.16419,0.00019,8.84886]
[1778682191603,36.24,79746.05,50.6,-0.16423,0.00019,8.85054]
[1778682191908,36.24,79746.05,50.6,-0.16423,0.00019,8.85054]
[1778682192617,36.24,79742.98,50.6,-0.16481,0.00019,8.87044]
[1778682198364,36.23,79739.51,50.6,-0.16543,0.00019,8.89163]
[1778682200269,36.23,79739.51,50.6,-0.16543,0.00019,8.89163]
[1778682203587,36.23,79740.75,50.6,-0.16517,0.00019,8.88246]
[1778682204278,36.23,79740.75,50.6,-0.16517,0.00019,8.88246]
[1778682209441,36.22,79742.53,50.6,-0.16478,0.00019,8.86918]
[1778682210690,36.22,79742.53,50.6,-0.16478,0.00019,8.86918]
[1778682212080,36.22,79746.17,50.6,-0.16407,0.00019,8.84485]
[1778682212319,36.22,79746.17,50.6,-0.16407,0.00019,8.84485]
[1778682212732,36.22,79745.85,50.6,-0.16401,0.00019,8.83862]
[1778682213615,36.22,79745.51,50.6,-0.16407,0.00019,8.84066]
[1778682214247,36.22,79745.51,50.6,-0.16407,0.00019,8.84066]
[1778682214621,36.21,79746.54,50.6,-0.16387,0.00019,8.83371]
[1778682215318,36.21,79746.54,50.6,-0.16387,0.00019,8.83371]
[1778682215633,36.21,79748.88,50.6,-0.16342,0.00019,8.81817]
[1778682217338,36.21,79749.06,50.6,-0.16338,0.00019,8.81665]
[1778682217552,36.21,79749.06,50.6,-0.16338,0.00019,8.81665]
[1778682217639,36.21,79749.06,50.6,-0.16338,0.00019,8.81665]
[1778682219525,36.21,79755.96,50.6,-0.16206,0.00019,8.77115]
[1778682221118,36.21,79754.35,50.6,-0.16236,0.00019,8.78148]
[1778682223611,36.21,79754.28,50.6,-0.16236,0.00019,8.7817]
[1778682225780,36.21,79763.67,50.6,-0.16058,0.00019,8.71955]
[1778682231009,36.21,79765.63,50.6,-0.1602,0.00019,8.70656]
[1778682236265,36.21,79761.43,50.6,-0.161,0.00019,8.73414]
[1778682237854,36.21,79767.38,50.6,-0.15987,0.00019,8.6949]
[1778682243681,36.21,79765.32,50.6,-0.16026,0.00019,8.70834]
[1778682248862,36.21,79767.18,50.6,-0.1599,0.00019,8.69604]
[1778682254385,36.21,79764.5,50.6,-0.16041,0.00019,8.71358]
[1778682254474,36.21,79764.5,50.6,-0.16041,0.00019,8.71358]
[1778682255359,36.21,79771.62,50.6,-0.15907,0.00019,8.66674]
[1778682256139,36.21,79790.06,50.6,-0.15564,0.00018,8.54553]
[1778682256529,36.21,79790.06,50.6,-0.15564,0.00018,8.54553]
[1778682256920,36.21,79790.06,50.6,-0.15564,0.00018,8.54553]
[1778682257031,36.21,79790.06,50.6,-0.15564,0.00018,8.54553]
[1778682257134,36.21,79780.74,50.6,-0.15737,0.00019,8.607]
[1778682259153,36.21,79773.75,50.6,-0.15868,0.00019,8.65314]
[1778682264463,36.21,79772.94,50.6,-0.15884,0.00019,8.65865]
[1778682269876,36.21,79770.67,50.6,-0.15927,0.00019,8.6738]
[1778682275285,36.21,79767.96,50.6,-0.15966,0.00019,8.6835]
[1778682280872,36.21,79765.11,50.6,-0.1602,0.00019,8.7022]
[1778682283231,36.21,79761.61,50.6,-0.16086,0.00019,8.72515]
[1778682283411,36.21,79758.87,50.6,-0.16137,0.00019,8.74311]
[1778682283434,36.21,79758.87,50.6,-0.16137,0.00019,8.74311]
[1778682283438,36.21,79758.87,50.6,-0.16137,0.00019,8.74311]
[1778682283586,36.21,79758.87,50.6,-0.16137,0.00019,8.74311]
[1778682284169,36.21,79758.87,50.6,-0.16137,0.00019,8.74311]
[1778682284312,36.21,79758.87,50.6,-0.16137,0.00019,8.74311]
[1778682284374,36.21,79749.85,50.6,-0.16308,0.00019,8.80231]
[1778682284437,36.21,79749.85,50.6,-0.16308,0.00019,8.80231]
[1778682285176,36.21,79749.85,50.6,-0.16308,0.00019,8.80231]
[1778682285314,36.21,79742.3,50.6,-0.16452,0.00019,8.85176]
[1778682285676,36.21,79742.3,50.6,-0.16452,0.00019,8.85176]
[1778682286535,36.21,79741.73,50.6,-0.16462,0.00019,8.85529]
[1778682289252,36.2,79741.34,50.6,-0.16469,0.00019,8.85741]
[1778682291294,36.2,79742.19,50.6,-0.16451,0.00019,8.85139]
[1778682292288,36.2,79742.7,50.6,-0.16441,0.00019,8.84782]
[1778682292667,36.2,79742.42,50.6,-0.16445,0.00019,8.84945]
[1778682292973,36.2,79742.42,50.6,-0.16445,0.00019,8.84945]
[1778682294240,36.2,79738.97,50.6,-0.16511,0.00019,8.8719]
[1778682295624,36.2,79734.22,50.6,-0.16601,0.00019,8.90258]
[1778682295755,36.2,79734.22,50.6,-0.16601,0.00019,8.90258]
[1778682296041,36.2,79734.22,50.6,-0.16601,0.00019,8.90258]
[1778682297169,36.2,79745.97,50.6,-0.16374,0.00019,8.82487]
[1778682299941,36.19,79747.93,50.6,-0.16336,0.00019,8.81164]
[1778682300169,36.19,79747.93,50.6,-0.16336,0.00019,8.81164]
[1778682303347,36.19,79753.4,50.6,-0.1623,0.00019,8.7753]
[1778682304861,36.19,79757.71,50.6,-0.16148,0.00019,8.74672]
[1778682305321,36.19,79768.47,50.6,-0.15945,0.00019,8.67588]
[1778682306356,36.19,79768.47,50.6,-0.15945,0.00019,8.67588]
[1778682308131,36.19,79772.39,50.6,-0.15872,0.00019,8.65014]
[1778682308977,36.19,79773.57,50.6,-0.1585,0.00019,8.64243]
[1778682310942,36.19,79779.68,50.6,-0.15736,0.00019,8.6024]
[1778682316782,36.19,79779.16,50.6,-0.15748,0.00019,8.60651]
[1778682318376,36.2,79778.87,50.6,-0.15753,0.00019,8.60852]
[1778682320286,36.2,79777.66,50.6,-0.15777,0.00019,8.61669]
[1778682322396,36.2,79784.85,50.6,-0.15644,0.00019,8.56972]
[1778682327875,36.2,79789.8,50.6,-0.15555,0.00018,8.53814]
[1778682333337,36.21,79788.32,50.6,-0.15574,0.00018,8.54093]
[1778682338375,36.21,79789.36,50.6,-0.15558,0.00018,8.53512]
[1778682343411,36.22,79794.69,50.6,-0.15463,0.00018,8.50113]
[1778682344899,36.22,79794.41,50.6,-0.15469,0.00018,8.50322]
[1778682345142,36.22,79794.41,50.6,-0.15469,0.00018,8.50322]
[1778682345424,36.22,79796.51,50.6,-0.15431,0.00018,8.48966]
[1778682347870,36.22,79797.11,50.6,-0.1542,0.00018,8.48582]
[1778682348445,36.22,79791.17,50.6,-0.15529,0.00018,8.52491]
[1778682348685,36.22,79791.17,50.6,-0.15529,0.00018,8.52491]
[1778682348694,36.22,79791.17,50.6,-0.15529,0.00018,8.52491]
[1778682349452,36.22,79785.1,50.6,-0.15642,0.00019,8.56502]
[1778682349921,36.22,79785.1,50.6,-0.15642,0.00019,8.56502]
[1778682351862,36.22,79781.05,50.6,-0.15718,0.00019,8.5918]
[1778682357508,36.22,79781.28,50.6,-0.15716,0.00019,8.59121]
[1778682362179,36.23,79781.58,50.6,-0.15711,0.00019,8.58959]
[1778682368029,36.23,79781.81,50.6,-0.15709,0.00019,8.58873]
[1778682369478,36.23,79782.39,50.6,-0.15699,0.00019,8.58516]
[1778682368585,36.23,79789.7,50.6,-0.15563,0.00018,8.53713]
[1778682371343,36.23,79790.96,50.6,-0.15541,0.00018,8.52924]
[1778682371444,36.23,79791.69,50.6,-0.15528,0.00018,8.52465]
[1778682372837,36.23,79797.91,50.6,-0.15414,0.00018,8.48386]
[1778682377998,36.23,79799.37,50.6,-0.15388,0.00018,8.4745]
[1778682382480,36.23,79805.1,50.6,-0.15284,0.00018,8.43722]
[1778682384368,36.23,79804.47,50.6,-0.15296,0.00018,8.44136]
[1778682384506,36.23,79805.11,50.6,-0.15285,0.00018,8.43737]
[1778682385871,36.24,79809.05,50.6,-0.15213,0.00018,8.4116]
[1778682386638,36.24,79811.95,50.6,-0.15161,0.00018,8.3927]
[1778682388576,36.24,79809.19,50.6,-0.15212,0.00018,8.411]
[1778682389976,36.24,79809.93,50.6,-0.15199,0.00018,8.40628]
[1778682391472,36.24,79817.13,50.6,-0.15058,0.00018,8.35134]
[1778682396664,36.24,79820.83,50.6,-0.14994,0.00018,8.32803]
[1778682401224,36.25,79818.14,50.6,-0.15045,0.00018,8.34668]
[1778682402398,36.25,79817.62,50.6,-0.15056,0.00018,8.35056]
[1778682402630,36.25,79817.62,50.6,-0.15057,0.00018,8.35077]
[1778682405886,36.25,79817.37,50.6,-0.15063,0.00018,8.35305]
[1778682409905,36.26,79823.73,50.6,-0.14951,0.00018,8.31241]
[1778682414917,36.26,79827.25,50.6,-0.14892,0.00018,8.29069]
[1778682417021,36.26,79826.37,50.6,-0.14908,0.00018,8.29675]
[1778682422707,36.27,79831.07,50.6,-0.14829,0.00018,8.26766]
[1778682425026,36.27,79836.54,50.6,-0.14733,0.00018,8.23247]
[1778682425153,36.27,79836.54,50.6,-0.14733,0.00018,8.23247]
[1778682425158,36.27,79836.54,50.6,-0.14733,0.00018,8.23247]
[1778682428010,36.28,79845.38,50.6,-0.14581,0.00018,8.17621]
[1778682428687,36.28,79845.38,50.6,-0.14581,0.00018,8.17621]
[1778682429017,36.28,79845.67,50.6,-0.14577,0.00018,8.17453]
[1778682430851,36.28,79847.76,50.6,-0.1454,0.00018,8.16107]
[1778682431141,36.28,79847.76,50.6,-0.1454,0.00018,8.16107]
[1778682431346,36.28,79847.76,50.6,-0.1454,0.00018,8.16107]
[1778682431447,36.29,79851.79,50.6,-0.14476,0.00018,8.13712]
[1778682432038,36.29,79860.22,50.6,-0.14328,0.00017,8.08201]
[1778682433243,36.29,79860.22,50.6,-0.14328,0.00017,8.08201]
[1778682435259,36.29,79857.04,50.6,-0.14384,0.00017,8.10301]
[1778682435297,36.29,79850.73,50.6,-0.14495,0.00018,8.14436]
[1778682436169,36.29,79850.73,50.6,-0.14495,0.00018,8.14436]
[1778682436307,36.29,79850.73,50.6,-0.14495,0.00018,8.14436]
[1778682436486,36.29,79850.73,50.6,-0.14495,0.00018,8.14436]
[1778682437419,36.29,79849.61,50.6,-0.14515,0.00018,8.1517]
[1778682437511,36.29,79864.97,50.6,-0.14247,0.00017,8.05127]
[1778682438632,36.29,79867.83,50.6,-0.14197,0.00017,8.03273]
[1778682439466,36.29,79867.83,50.6,-0.14197,0.00017,8.03273]
[1778682440740,36.3,79873.6,50.6,-0.14099,0.00017,7.99541]
[1778682441907,36.3,79874.8,50.6,-0.14079,0.00017,7.98779]
[1778682443782,36.3,79866.53,50.6,-0.14223,0.00017,8.04224]
[1778682448991,36.3,79870.71,50.6,-0.14153,0.00017,8.0158]
[1778682449573,36.3,79867.43,50.6,-0.1421,0.00017,8.03741]
[1778682450555,36.3,79867.43,50.6,-0.1421,0.00017,8.03741]
[1778682459300,36.31,79864.47,50.6,-0.14254,0.00017,8.05003]
[1778682459314,36.31,79864.47,50.6,-0.14254,0.00017,8.05003]
[1778682459350,36.31,79864.36,50.6,-0.14256,0.00017,8.05088]
[1778682461794,36.31,79863.72,50.6,-0.14269,0.00017,8.0558]
[1778682462249,36.31,79856.82,50.6,-0.1439,0.00017,8.10125]
[1778682462770,36.31,79856.82,50.6,-0.1439,0.00017,8.10125]
[1778682462791,36.31,79856.82,50.6,-0.1439,0.00017,8.10125]
[1778682463335,36.31,79848.64,50.6,-0.14534,0.00018,8.15503]
[1778682464497,36.31,79848.64,50.6,-0.14534,0.00018,8.15503]
[1778682464640,36.32,79844.74,50.6,-0.14604,0.00018,8.18076]
[1778682464926,36.32,79844.74,50.6,-0.14604,0.00018,8.18076]
[1778682465270,36.32,79843.3,50.6,-0.1463,0.00018,8.19062]
[1778682470305,36.32,79843.96,50.6,-0.14624,0.00018,8.1883]
[1778682475340,36.33,79841.74,50.6,-0.14669,0.00018,8.20491]
[1778682480175,36.34,79840.57,50.6,-0.14693,0.00018,8.21408]
[1778682480322,36.34,79840.57,50.6,-0.14693,0.00018,8.21408]
[1778682480367,36.34,79840.57,50.6,-0.14693,0.00018,8.21408]
[1778682480375,36.34,79827.12,50.6,-0.14934,0.00018,8.30245]
[1778682481382,36.35,79818.05,50.6,-0.15104,0.00018,8.36432]
[1778682485754,36.35,79820.61,50.6,-0.1506,0.00018,8.34828]
[1778682487048,36.36,79824.63,50.6,-0.14988,0.00018,8.32217]
[1778682487424,36.36,79832.02,50.6,-0.14856,0.00018,8.27406]
[1778682491510,36.36,79834.13,50.6,-0.14821,0.00018,8.26119]
[1778682497436,36.37,79832.33,50.6,-0.14858,0.00018,8.27474]
[1778682502494,36.37,79830.7,50.6,-0.14891,0.00018,8.28684]
[1778682503542,36.38,79821.67,50.6,-0.15054,0.00018,8.34642]
[1778682506563,36.38,79832.01,50.6,-0.14871,0.00018,8.27939]
[1778682507456,36.38,79832.01,50.6,-0.14871,0.00018,8.27939]
[1778682507456,36.38,79832.01,50.6,-0.14871,0.00018,8.27939]
[1778682507570,36.38,79839.67,50.6,-0.14735,0.00018,8.22962]
[1778682508991,36.38,79842.17,50.6,-0.14691,0.00018,8.2134]
[1778682509650,36.38,79844.53,50.6,-0.1465,0.00018,8.19811]
[1778682513126,36.38,79848.34,50.6,-0.14573,0.00018,8.16564]
[1778682513206,36.38,79848.34,50.6,-0.14573,0.00018,8.16564]
[1778682513383,36.38,79848.34,50.6,-0.14573,0.00018,8.16564]
[1778682513589,36.38,79848.34,50.6,-0.14573,0.00018,8.16564]
[1778682514786,36.38,79854.25,50.6,-0.1447,0.00018,8.1275]
[1778682516765,36.39,79855.15,50.6,-0.14455,0.00018,8.12187]
[1778682517956,36.39,79855.74,50.6,-0.14445,0.00017,8.11828]
[1778682520718,36.39,79859.39,50.6,-0.14384,0.00017,8.09528]
[1778682526706,36.4,79850.94,50.6,-0.14537,0.00018,8.15234]
[1778682527950,36.4,79850.94,50.6,-0.14537,0.00018,8.15234]
[1778682530943,36.4,79842.65,50.6,-0.14684,0.00018,8.20696]
[1778682530987,36.4,79842.65,50.6,-0.14684,0.00018,8.20696]
[1778682532420,36.4,79846.85,50.6,-0.14611,0.00018,8.17986]
[1778682538132,36.4,79842.25,50.6,-0.14695,0.00018,8.21075]
[1778682544040,36.41,79843.7,50.6,-0.14671,0.00018,8.20209]
[1778682549739,36.41,79843.4,50.6,-0.14679,0.00018,8.20494]
[1778682549870,36.41,79843.4,50.6,-0.14679,0.00018,8.20494]
[1778682552890,36.41,79835.16,50.6,-0.14826,0.00018,8.25928]
[1778682554544,36.41,79835.16,50.6,-0.14826,0.00018,8.25928]
[1778682557281,36.41,79835.17,50.6,-0.14827,0.00018,8.25946]
[1778682558254,36.41,79834.9,50.6,-0.14832,0.00018,8.26137]
[1778682558858,36.42,79835.25,50.6,-0.14826,0.00018,8.25915]
[1778682558897,36.42,79835.25,50.6,-0.14826,0.00018,8.25915]
[1778682559244,36.42,79835.25,50.6,-0.14826,0.00018,8.25915]
[1778682559301,36.42,79832.81,50.6,-0.1487,0.00018,8.27516]
[1778682564697,36.42,79834.22,50.6,-0.14848,0.00018,8.26714]
[1778682570352,36.43,79831.26,50.6,-0.14905,0.00018,8.28797]
[1778682571309,36.43,79823.79,50.6,-0.15029,0.00018,8.3294]
[1778682572025,36.43,79812.26,50.6,-0.15237,0.00018,8.40471]
[1778682573593,36.43,79812.26,50.6,-0.15237,0.00018,8.40471]
[1778682574201,36.43,79817.33,50.6,-0.15146,0.00018,8.3719]
[1778682575046,36.43,79825.98,50.6,-0.14992,0.00018,8.31574]
[1778682580081,36.44,79821.17,50.6,-0.15081,0.00018,8.34825]
[1778682581627,36.44,79821.17,50.6,-0.15081,0.00018,8.34825]
[1778682586682,36.44,79823.17,50.6,-0.15048,0.00018,8.33615]
[1778682587284,36.44,79822.83,50.6,-0.15054,0.00018,8.33856]
[1778682587562,36.44,79822.83,50.6,-0.15054,0.00018,8.33856]
[1778682591212,36.45,79821.95,50.6,-0.15072,0.00018,8.34512]
[1778682592318,36.45,79823.91,50.6,-0.15038,0.00018,8.33252]
[1778682593357,36.45,79824.27,50.6,-0.15032,0.00018,8.33037]
[1778682594184,36.45,79825.1,50.6,-0.15017,0.00018,8.32516]
[1778682600226,36.45,79827.92,50.6,-0.14971,0.00018,8.30838]
[1778682602201,36.46,79828.22,50.6,-0.14966,0.00018,8.30665]
[1778682602370,36.46,79828.22,50.6,-0.14966,0.00018,8.30665]
[1778682603277,36.46,79824.69,50.6,-0.1503,0.00018,8.32992]
[1778682603337,36.46,79813.86,50.6,-0.15231,0.00018,8.4026]
[1778682608363,36.47,79815.68,50.6,-0.15199,0.00018,8.39109]
[1778682609300,36.47,79819.43,50.6,-0.15132,0.00018,8.36674]
[1778682610751,36.47,79819.78,50.6,-0.15126,0.00018,8.36479]
[1778682611873,36.47,79816.68,50.6,-0.15183,0.00018,8.38517]
[1778682618238,36.47,79813.13,50.6,-0.15249,0.00018,8.40897]
[1778682621379,36.47,79819.12,50.6,-0.15142,0.00018,8.37034]
[1778682624497,36.48,79824.62,50.6,-0.15044,0.00018,8.33495]
[1778682628614,36.48,79825.09,50.6,-0.15037,0.00018,8.33249]
[1778682629412,36.48,79825.22,50.6,-0.15035,0.00018,8.33184]
[1778682629665,36.48,79825.22,50.6,-0.15035,0.00018,8.33184]
[1778682630443,36.48,79831.69,50.6,-0.14921,0.00018,8.2901]
[1778682635478,36.49,79834.81,50.6,-0.14858,0.00018,8.26301]
[1778682640513,36.49,79833.29,50.6,-0.14889,0.00018,8.27439]
[1778682645548,36.5,79831.32,50.6,-0.14927,0.00018,8.28852]
[1778682650583,36.5,79831.55,50.6,-0.14927,0.00018,8.28827]
[1778682653659,36.5,79831.91,50.6,-0.14921,0.00018,8.28617]
[1778682654385,36.51,79831.67,50.6,-0.14926,0.00018,8.28823]
[1778682656681,36.51,79830.34,50.6,-0.14951,0.00018,8.29737]
[1778682660024,36.51,79829.82,50.6,-0.14963,0.00018,8.30168]
[1778682660030,36.51,79829.82,50.6,-0.14963,0.00018,8.30168]
[1778682660416,36.51,79829.82,50.6,-0.14963,0.00018,8.30168]
[1778682660764,36.51,79821.84,50.6,-0.15107,0.00018,8.35389]
[1778682661782,36.51,79821.27,50.6,-0.15117,0.00018,8.35751]
[1778682661974,36.51,79821.27,50.6,-0.15117,0.00018,8.35751]
[1778682662283,36.51,79821.27,50.6,-0.15117,0.00018,8.35751]
[1778682662667,36.51,79811.53,50.6,-0.15293,0.00018,8.42089]
[1778682662802,36.51,79811.53,50.6,-0.15293,0.00018,8.42089]
[1778682663410,36.51,79811.53,50.6,-0.15293,0.00018,8.42089]
[1778682664269,36.51,79807.09,50.6,-0.15374,0.00018,8.45007]
[1778682666421,36.51,79813.33,50.6,-0.15262,0.00018,8.40983]
[1778682668621,36.52,79811.22,50.7,-0.15302,0.00018,8.4241]
[1778682673694,36.52,79806.79,50.7,-0.15385,0.00018,8.45408]
[1778682676765,36.53,79812.5,50.7,-0.15284,0.00018,8.4177]
[1778682681800,36.53,79810.38,50.7,-0.15326,0.00018,8.43278]
[1778682687292,36.54,79809.63,50.7,-0.15342,0.00018,8.43879]
[1778682693337,36.54,79808.46,50.7,-0.15355,0.00018,8.43932]
[1778682696925,36.54,79808.48,50.7,-0.15356,0.00018,8.4397]
[1778682698798,36.54,79799.21,50.7,-0.15526,0.00018,8.50045]
[1778682702826,36.55,79797.41,52.5,-0.15561,0.00018,8.51273]
[1778682702844,36.55,79797.41,52.5,-0.15561,0.00018,8.51273]
[1778682703219,36.55,79797.41,52.5,-0.15561,0.00018,8.51273]
[1778682703508,36.55,79796.72,52.5,-0.15573,0.00018,8.5171]
[1778682705657,36.55,79792.74,52.5,-0.15646,0.00018,8.54303]
[1778682705769,36.55,79792.74,52.5,-0.15646,0.00018,8.54303]
[1778682705782,36.55,79792.74,52.5,-0.15646,0.00018,8.54303]
[1778682705789,36.55,79792.74,52.5,-0.15646,0.00018,8.54303]
[1778682705876,36.54,79790.61,52.5,-0.15685,0.00018,8.55665]
[1778682706080,36.54,79790.61,52.5,-0.15685,0.00018,8.55665]
[1778682706181,36.54,79798.22,52.5,-0.15545,0.00018,8.50708]
[1778682707483,36.54,79798.22,52.5,-0.15545,0.00018,8.50708]
[1778682707561,36.54,79806.05,52.5,-0.15402,0.00018,8.456]
[1778682709206,36.54,79804.43,52.5,-0.15431,0.00018,8.46655]
[1778682710824,36.54,79798.92,52.5,-0.15532,0.00018,8.50231]
[1778682711789,36.54,79798.92,52.5,-0.15532,0.00018,8.50231]
[1778682711861,36.54,79799.16,52.5,-0.15527,0.00018,8.50068]
[1778682714011,36.54,79792.16,52.5,-0.15656,0.00018,8.54622]
[1778682719064,36.54,79791.75,52.5,-0.15661,0.00018,8.54817]
[1778682721189,36.54,79791.41,52.5,-0.15667,0.00018,8.55027]
[1778682722319,36.54,79792.49,52.5,-0.15646,0.00018,8.54298]
[1778682722338,36.54,79792.49,52.5,-0.15646,0.00018,8.54298]
[1778682722741,36.54,79792.49,52.5,-0.15646,0.00018,8.54298]
[1778682722792,36.54,79792.19,52.5,-0.15652,0.00018,8.54482]
[1778682723788,36.54,79783.98,52.5,-0.15804,0.00019,8.59842]
[1778682724904,36.54,79780.21,52.5,-0.15874,0.00019,8.62298]
[1778682726330,36.54,79779.74,52.5,-0.15883,0.00019,8.62608]
[1778682726685,36.54,79779.74,52.5,-0.15883,0.00019,8.62608]
[1778682726784,36.54,79779.59,52.5,-0.15885,0.00019,8.62706]
[1778682727990,36.54,79779.67,52.5,-0.15884,0.00019,8.62654]
[1778682728687,36.54,79779.67,52.5,-0.15884,0.00019,8.62654]
[1778682728972,36.54,79778.91,52.5,-0.15897,0.00019,8.63127]
[1778682731193,36.54,79778.5,52.5,-0.15904,0.00019,8.63371]
[1778682731654,36.54,79778.5,52.5,-0.15904,0.00019,8.63371]
[1778682731717,36.53,79778.85,52.5,-0.15897,0.00019,8.63096]
[1778682732243,36.53,79778.85,52.5,-0.15897,0.00019,8.63096]
[1778682732246,36.53,79778.85,52.5,-0.15897,0.00019,8.63096]
[1778682733037,36.53,79775.6,52.5,-0.15957,0.00019,8.65213]
[1778682734376,36.53,79775.01,52.5,-0.15968,0.00019,8.65594]
[1778682734663,36.53,79775.01,52.5,-0.15968,0.00019,8.65594]
[1778682735210,36.53,79774.89,52.5,-0.1597,0.00019,8.65669]
[1778682735251,36.53,79774.89,52.5,-0.1597,0.00019,8.65669]
[1778682735329,36.53,79774.89,52.5,-0.1597,0.00019,8.65669]
[1778682737452,36.53,79767.41,52.5,-0.1611,0.00019,8.70538]
[1778682737685,36.53,79767.41,52.5,-0.1611,0.00019,8.70538]
[1778682738421,36.53,79765.7,52.5,-0.16142,0.00019,8.71635]
[1778682738763,36.53,79765.7,52.5,-0.16142,0.00019,8.71635]
[1778682738769,36.53,79765.7,52.5,-0.16142,0.00019,8.71635]
[1778682738808,36.53,79765.7,52.5,-0.16142,0.00019,8.71635]
[1778682739001,36.53,79763.1,52.5,-0.1619,0.00019,8.73317]
[1778682739470,36.53,79763.1,52.5,-0.1619,0.00019,8.73317]
[1778682739570,36.53,79757.4,52.5,-0.16298,0.00019,8.77029]
[1778682740225,36.53,79751.55,52.5,-0.16409,0.00019,8.80838]
[1778682742386,36.53,79751.55,52.5,-0.16409,0.00019,8.80838]
[1778682742729,36.53,79745.24,52.5,-0.16529,0.00019,8.84921]
[1778682743301,36.53,79745.24,52.5,-0.16529,0.00019,8.84921]
[1778682743490,36.53,79745.24,52.5,-0.16529,0.00019,8.84921]
[1778682743710,36.53,79745.24,52.5,-0.16529,0.00019,8.84921]
[1778682744971,36.53,79748.57,52.5,-0.16464,0.00019,8.82724]
[1778682747087,36.53,79752.1,52.5,-0.16396,0.00019,8.80403]
[1778682752310,36.53,79754.87,52.5,-0.16331,0.00019,8.77743]
[1778682756636,36.53,79754.68,52.5,-0.16334,0.00019,8.7785]
[1778682756790,36.53,79754.68,52.5,-0.16334,0.00019,8.7785]
[1778682757088,36.53,79758.87,52.5,-0.16255,0.00019,8.75116]
[1778682757638,36.53,79765.51,52.5,-0.16129,0.00019,8.70775]
[1778682758804,36.53,79765.51,52.5,-0.16129,0.00019,8.70775]
[1778682760940,36.52,79767.01,52.5,-0.161,0.00019,8.69772]
[1778682761008,36.52,79767.01,52.5,-0.161,0.00019,8.69772]
[1778682761612,36.52,79767.01,52.5,-0.161,0.00019,8.69772]
[1778682761677,36.52,79751.67,52.5,-0.1639,0.00019,8.79769]
[1778682762399,36.52,79751.67,52.5,-0.1639,0.00019,8.79769]
[1778682762927,36.52,79751.82,52.5,-0.16387,0.00019,8.7965]
[1778682765050,36.52,79756.34,52.5,-0.16301,0.00019,8.76691]
[1778682765266,36.52,79756.34,52.5,-0.16301,0.00019,8.76691]
[1778682765705,36.52,79756.34,52.5,-0.16301,0.00019,8.76691]
[1778682765951,36.52,79758.37,52.5,-0.16262,0.00019,8.75366]
[1778682765954,36.52,79758.37,52.5,-0.16262,0.00019,8.75366]
[1778682765970,36.52,79758.37,52.5,-0.16262,0.00019,8.75366]
[1778682768819,36.52,79766.16,52.5,-0.16115,0.00019,8.70263]
[1778682769162,36.52,79766.13,52.5,-0.16115,0.00019,8.70274]
[1778682770223,36.52,79762.86,52.5,-0.16176,0.00019,8.72395]
[1778682770325,36.52,79762.86,52.5,-0.16176,0.00019,8.72395]
[1778682770436,36.52,79757.49,52.5,-0.16277,0.00019,8.75882]
[1778682773284,36.52,79755.81,52.5,-0.16309,0.00019,8.76971]
[1778682778492,36.52,79756.87,52.5,-0.16288,0.00019,8.7626]
[1778682783527,36.52,79757.41,52.5,-0.16278,0.00019,8.75895]
[1778682787555,36.52,79765.05,52.5,-0.16133,0.00019,8.70915]
[1778682788364,36.52,79765.05,52.5,-0.16133,0.00019,8.70915]
[1778682788371,36.52,79765.05,52.5,-0.16133,0.00019,8.70915]
[1778682788385,36.52,79765.05,52.5,-0.16133,0.00019,8.70915]
[1778682788497,36.52,79765.05,52.5,-0.16133,0.00019,8.70915]
[1778682788592,36.52,79765.05,52.5,-0.16133,0.00019,8.70915]
[1778682789840,36.52,79775.32,52.5,-0.15941,0.00019,8.64222]
[1778682790552,36.52,79775.32,52.5,-0.15941,0.00019,8.64222]
[1778682790650,36.52,79775.32,52.5,-0.15941,0.00019,8.64222]
[1778682790877,36.52,79776.85,52.5,-0.15912,0.00019,8.63224]
[1778682791440,36.52,79776.85,52.5,-0.15912,0.00019,8.63224]
[1778682791443,36.52,79776.85,52.5,-0.15912,0.00019,8.63224]
[1778682792745,36.52,79780.7,52.5,-0.1584,0.00019,8.60693]
[1778682792769,36.52,79780.7,52.5,-0.1584,0.00019,8.60693]
[1778682795522,36.52,79786.51,52.5,-0.15731,0.00019,8.56858]
[1778682800646,36.51,79788.39,52.5,-0.15694,0.00018,8.55556]
[1778682802213,36.51,79788.4,52.5,-0.15694,0.00018,8.55538]
[1778682802602,36.51,79788.4,52.5,-0.15694,0.00018,8.55538]
[1778682802629,36.51,79788.4,52.5,-0.15694,0.00018,8.55538]
[1778682803240,36.51,79792.06,52.5,-0.15626,0.00018,8.5314]
[1778682804834,36.51,79792.93,52.5,-0.15609,0.00018,8.52564]
[1778682804866,36.51,79783.81,52.5,-0.15778,0.00019,8.58502]
[1778682805305,36.51,79783.81,52.5,-0.15778,0.00019,8.58502]
[1778682805677,36.51,79783.81,52.5,-0.15778,0.00019,8.58502]
[1778682810717,36.51,79784.72,52.5,-0.15759,0.00019,8.57833]
[1778682812295,36.51,79780.57,52.5,-0.15824,0.00019,8.59693]
[1778682812731,36.51,79780.02,52.5,-0.15833,0.00019,8.60034]
[1778682817765,36.51,79782.37,52.5,-0.15791,0.00019,8.58535]
[1778682820551,36.51,79781.47,52.5,-0.15808,0.00019,8.59135]
[1778682820786,36.51,79781.62,52.5,-0.15805,0.00019,8.59044]
[1778682821537,36.51,79781.62,52.5,-0.15805,0.00019,8.59044]
[1778682821793,36.51,79780.46,52.5,-0.15826,0.00019,8.59784]
[1778682825769,36.51,79783.46,52.5,-0.15769,0.00019,8.57787]
[1778682825827,36.51,79783.46,52.5,-0.15769,0.00019,8.57787]
[1778682825886,36.51,79783.46,52.5,-0.15769,0.00019,8.57787]
[1778682825899,36.51,79783.46,52.5,-0.15769,0.00019,8.57787]
[1778682825911,36.5,79784.92,52.5,-0.15742,0.00019,8.56824]
[1778682826065,36.5,79784.92,52.5,-0.15742,0.00019,8.56824]
[1778682826074,36.5,79784.92,52.5,-0.15742,0.00019,8.56824]
[1778682826382,36.5,79784.92,52.5,-0.15742,0.00019,8.56824]
[1778682826824,36.5,79784.92,52.5,-0.15742,0.00019,8.56824]
[1778682826836,36.5,79795.77,52.5,-0.15541,0.00018,8.49736]
[1778682826971,36.5,79795.77,52.5,-0.15541,0.00018,8.49736]
[1778682828780,36.5,79797.09,52.5,-0.15517,0.00018,8.48871]
[1778682829201,36.5,79797.46,52.5,-0.1551,0.00018,8.48627]
[1778682829211,36.5,79797.46,52.5,-0.1551,0.00018,8.48627]
[1778682830769,36.5,79798.38,52.5,-0.15493,0.00018,8.48024]
[1778682831586,36.5,79800.96,52.5,-0.15446,0.00018,8.4634]
[1778682834710,36.5,79797.0,52.5,-0.15518,0.00018,8.48917]
[1778682839927,36.5,79796.64,52.5,-0.15524,0.00018,8.49136]
[1778682840725,36.5,79796.64,52.5,-0.15524,0.00018,8.49136]
[1778682843025,36.5,79803.26,52.5,-0.15403,0.00018,8.44817]
[1778682844191,36.5,79804.43,52.5,-0.15382,0.00018,8.44056]
[1778682845280,36.5,79804.43,52.5,-0.15382,0.00018,8.44056]
[1778682845326,36.5,79804.43,52.5,-0.15382,0.00018,8.44056]
[1778682845592,36.5,79804.43,52.5,-0.15382,0.00018,8.44056]
[1778682845817,36.5,79804.43,52.5,-0.15382,0.00018,8.44056]
[1778682845847,36.5,79804.43,52.5,-0.15382,0.00018,8.44056]
[1778682845850,36.5,79804.43,52.5,-0.15382,0.00018,8.44056]
[1778682845933,36.5,79805.08,52.5,-0.1537,0.00018,8.4364]
[1778682846111,36.5,79805.08,52.5,-0.1537,0.00018,8.4364]
[1778682846343,36.5,79805.08,52.5,-0.1537,0.00018,8.4364]
[1778682846645,36.5,79805.08,52.5,-0.1537,0.00018,8.4364]
[1778682846672,36.5,79815.25,52.5,-0.15185,0.00018,8.37001]
[1778682847950,36.5,79815.25,52.5,-0.15185,0.00018,8.37001]
[1778682846982,36.5,79822.81,52.5,-0.15049,0.00018,8.32073]
[1778682848140,36.5,79822.81,52.5,-0.15049,0.00018,8.32073]
[1778682848180,36.5,79822.81,52.5,-0.15049,0.00018,8.32073]
[1778682848427,36.5,79822.81,52.5,-0.15049,0.00018,8.32073]
[1778682849218,36.5,79824.24,52.5,-0.15024,0.00018,8.31149]
[1778682849348,36.5,79824.24,52.5,-0.15024,0.00018,8.31149]
[1778682849495,36.5,79824.24,52.5,-0.15024,0.00018,8.31149]
[1778682849527,36.5,79811.23,52.5,-0.15258,0.00018,8.39623]
[1778682850226,36.5,79811.23,52.5,-0.15258,0.00018,8.39623]
[1778682850232,36.5,79799.18,52.5,-0.15478,0.00018,8.4748]
[1778682851661,36.5,79799.18,52.5,-0.15478,0.00018,8.4748]
[1778682851662,36.5,79799.18,52.5,-0.15478,0.00018,8.4748]
[1778682852865,36.5,79797.75,52.5,-0.15504,0.00018,8.48409]
[1778682858067,36.5,79799.19,52.5,-0.15477,0.00018,8.47458]
[1778682860032,36.5,79798.81,52.5,-0.15484,0.00018,8.47705]
[1778682865116,36.5,79796.57,52.5,-0.15525,0.00018,8.49153]
[1778682867763,36.5,79795.43,52.5,-0.15546,0.00018,8.49893]
[1778682868298,36.5,79793.43,52.5,-0.15582,0.00018,8.51187]
[1778682868526,36.5,79793.43,52.5,-0.15582,0.00018,8.51187]
[1778682868809,36.5,79793.43,52.5,-0.15582,0.00018,8.51187]
[1778682869215,36.5,79791.99,52.5,-0.15609,0.00018,8.52119]
[1778682869276,36.5,79791.99,52.5,-0.15609,0.00018,8.52119]
[1778682869278,36.5,79791.99,52.5,-0.15609,0.00018,8.52119]
[1778682869483,36.5,79791.99,52.5,-0.15609,0.00018,8.52119]
[1778682869495,36.5,79788.35,52.5,-0.15676,0.00018,8.54483]
[1778682870041,36.5,79788.35,52.5,-0.15676,0.00018,8.54483]
[1778682870171,36.5,79788.35,52.5,-0.15676,0.00018,8.54483]
[1778682874280,36.5,79785.2,52.5,-0.15723,0.00019,8.55759]
[1778682874367,36.5,79785.2,52.5,-0.15723,0.00019,8.55759]
[1778682875675,36.5,79781.56,52.5,-0.15791,0.00019,8.58143]
[1778682876320,36.5,79777.71,52.5,-0.15863,0.00019,8.60661]
[1778682877308,36.5,79773.19,52.5,-0.15948,0.00019,8.63613]
[1778682880250,36.5,79772.8,52.5,-0.15955,0.00019,8.63867]
[1778682880701,36.5,79772.8,52.5,-0.15955,0.00019,8.63867]
[1778682880762,36.5,79772.8,52.5,-0.15955,0.00019,8.63867]
[1778682882138,36.5,79767.69,52.5,-0.16051,0.00019,8.67199]
[1778682882186,36.5,79767.69,52.5,-0.16051,0.00019,8.67199]
[1778682882635,36.5,79767.69,52.5,-0.16051,0.00019,8.67199]
[1778682882640,36.5,79767.69,52.5,-0.16051,0.00019,8.67199]
[1778682883483,36.5,79752.31,52.5,-0.16341,0.00019,8.77225]
[1778682886045,36.5,79753.65,52.5,-0.16316,0.00019,8.76345]
[1778682886056,36.5,79753.65,52.5,-0.16316,0.00019,8.76345]
[1778682886491,36.5,79753.65,52.5,-0.16316,0.00019,8.76345]
[1778682886849,36.5,79753.65,52.5,-0.16316,0.00019,8.76345]
[1778682886956,36.5,79763.08,52.5,-0.16137,0.00019,8.70182]
[1778682887060,36.5,79763.08,52.5,-0.16137,0.00019,8.70182]
[1778682887330,36.5,79763.08,52.5,-0.16137,0.00019,8.70182]
[1778682888908,36.5,79767.57,52.5,-0.16052,0.00019,8.67255]
[1778682889222,36.5,79762.92,52.5,-0.16139,0.00019,8.70274]
[1778682889248,36.5,79762.92,52.5,-0.16139,0.00019,8.70274]
[1778682891211,36.5,79760.14,52.5,-0.16192,0.00019,8.72078]
[1778682894726,36.5,79758.37,52.5,-0.16225,0.00019,8.73241]
[1778682900740,36.5,79761.89,52.5,-0.16158,0.00019,8.70916]
[1778682900981,36.5,79761.89,52.5,-0.16158,0.00019,8.70916]
[1778682902517,36.5,79752.94,52.5,-0.16327,0.00019,8.76743]
[1778682906691,36.5,79751.48,52.5,-0.16355,0.00019,8.77684]
[1778682907724,36.5,79750.74,52.5,-0.16369,0.00019,8.78162]
[1778682911293,36.5,79744.9,52.5,-0.16479,0.00019,8.81938]
[1778682912420,36.5,79745.65,52.5,-0.16465,0.00019,8.8144]
[1778682912696,36.5,79745.65,52.5,-0.16465,0.00019,8.8144]
[1778682918491,36.49,79742.42,52.5,-0.16524,0.00019,8.83474]
[1778682923526,36.49,79742.65,52.5,-0.16518,0.00019,8.83269]
[1778682926941,36.49,79742.35,52.5,-0.16523,0.00019,8.83442]
[1778682926978,36.49,79742.35,52.5,-0.16523,0.00019,8.83442]
[1778682927082,36.49,79744.5,52.5,-0.16482,0.00019,8.8203]
[1778682927554,36.49,79754.6,52.5,-0.16289,0.00019,8.75427]
[1778682928561,36.49,79760.58,52.5,-0.16176,0.00019,8.71517]
[1778682930607,36.49,79761.04,52.5,-0.16167,0.00019,8.71212]
[1778682931404,36.49,79761.61,52.5,-0.16156,0.00019,8.70835]
[1778682936546,36.49,79763.02,52.5,-0.16117,0.00019,8.69062]
[1778682936655,36.49,79763.02,52.5,-0.16117,0.00019,8.69062]
[1778682937533,36.49,79763.42,52.5,-0.16109,0.00019,8.68795]
[1778682942661,36.49,79763.01,52.5,-0.16116,0.00019,8.69026]
[1778682947694,36.48,79763.72,52.5,-0.16102,0.00019,8.68532]
[1778682949926,36.48,79763.85,52.5,-0.16099,0.00019,8.68441]
[1778682950006,36.48,79763.85,52.5,-0.16099,0.00019,8.68441]
[1778682950413,36.48,79763.39,52.5,-0.16107,0.00019,8.68735]
[1778682950414,36.48,79763.39,52.5,-0.16107,0.00019,8.68735]
[1778682950761,36.48,79763.39,52.5,-0.16107,0.00019,8.68735]
[1778682950770,36.48,79763.39,52.5,-0.16107,0.00019,8.68735]
[1778682950808,36.48,79763.39,52.5,-0.16107,0.00019,8.68735]
[1778682950912,36.48,79763.39,52.5,-0.16107,0.00019,8.68735]
[1778682950939,36.48,79754.87,52.5,-0.16268,0.00019,8.74287]
[1778682951726,36.48,79742.69,52.5,-0.16501,0.00019,8.82231]
[1778682954789,36.48,79742.57,52.5,-0.16502,0.00019,8.82295]
[1778682960232,36.48,79741.88,52.5,-0.16514,0.00019,8.82701]
[1778682960762,36.48,79741.88,52.5,-0.16514,0.00019,8.82701]
[1778682960860,36.48,79741.88,52.5,-0.16514,0.00019,8.82701]
[1778682960930,36.48,79748.2,52.5,-0.16393,0.00019,8.78573]
[1778682961445,36.48,79748.2,52.5,-0.16393,0.00019,8.78573]
[1778682962217,36.48,79748.23,52.5,-0.16392,0.00019,8.78535]
[1778682962821,36.48,79748.23,52.5,-0.16392,0.00019,8.78535]
[1778682966783,36.48,79748.85,52.5,-0.16378,0.00019,8.78053]
[1778682970860,36.47,79754.51,52.5,-0.16268,0.00019,8.74271]
[1778682971132,36.47,79754.51,52.5,-0.16268,0.00019,8.74271]
[1778682971182,36.47,79754.51,52.5,-0.16268,0.00019,8.74271]
[1778682971270,36.47,79754.51,52.5,-0.16268,0.00019,8.74271]
[1778682972078,36.47,79761.08,52.5,-0.16143,0.00019,8.69971]
[1778682974486,36.47,79762.51,52.5,-0.16116,0.00019,8.69023]
[1778682974598,36.47,79762.51,52.5,-0.16116,0.00019,8.69023]
[1778682974599,36.47,79762.51,52.5,-0.16116,0.00019,8.69023]
[1778682976114,36.47,79756.03,52.5,-0.16238,0.00019,8.73235]
[1778682976127,36.47,79756.03,52.5,-0.16238,0.00019,8.73235]
[1778682976133,36.47,79756.03,52.5,-0.16238,0.00019,8.73235]
[1778682976214,36.47,79756.03,52.5,-0.16238,0.00019,8.73235]
[1778682976902,36.47,79746.57,52.5,-0.16417,0.00019,8.79393]
[1778682977467,36.47,79746.57,52.5,-0.16417,0.00019,8.79393]
[1778682978854,36.47,79743.04,52.5,-0.16484,0.00019,8.81675]
[1778682979306,36.47,79742.32,52.5,-0.16497,0.00019,8.82121]
[1778682979725,36.47,79742.32,52.5,-0.16497,0.00019,8.82121]
[1778682984035,36.47,79744.12,52.5,-0.16462,0.00019,8.80923]
[1778682984189,36.47,79743.97,52.5,-0.16465,0.00019,8.81016]
[1778682985489,36.47,79743.19,52.5,-0.1648,0.00019,8.81519]
[1778682986831,36.47,79743.47,52.5,-0.16474,0.00019,8.8133]
[1778682986919,36.47,79743.47,52.5,-0.16474,0.00019,8.8133]
[1778682987093,36.47,79743.47,52.5,-0.16474,0.00019,8.8133]
[1778682987148,36.47,79741.11,52.5,-0.16519,0.00019,8.82847]
[1778682987160,36.47,79741.11,52.5,-0.16519,0.00019,8.82847]
[1778682988077,36.47,79731.65,52.5,-0.16701,0.00019,8.89027]
[1778682988829,36.47,79731.65,52.5,-0.16701,0.00019,8.89027]
[1778682988937,36.47,79731.65,52.5,-0.16701,0.00019,8.89027]
[1778682988991,36.47,79733.7,52.5,-0.16662,0.00019,8.87696]
[1778682989692,36.47,79733.7,52.5,-0.16662,0.00019,8.87696]
[1778682990921,36.47,79737.76,52.5,-0.16583,0.00019,8.85036]
[1778682991587,36.46,79736.42,52.5,-0.16597,0.00019,8.85082]
[1778682991678,36.46,79736.42,52.5,-0.16597,0.00019,8.85082]
[1778682992149,36.46,79740.89,52.5,-0.16511,0.00019,8.82157]
[1778682993401,36.46,79744.11,52.5,-0.16449,0.00019,8.80051]
[1778682993734,36.46,79744.11,52.5,-0.16449,0.00019,8.80051]
[1778682996439,36.46,79746.45,52.5,-0.16403,0.00019,8.7848]
[1778682997976,36.46,79746.38,52.5,-0.16404,0.00019,8.78506]
[1778683002753,36.46,79746.78,52.5,-0.16394,0.00019,8.78153]
[1778683004796,36.46,79746.63,52.5,-0.16396,0.00019,8.78214]
[1778683010133,36.45,79748.24,52.5,-0.16362,0.00019,8.77057]
[1778683010669,36.45,79748.24,52.5,-0.16362,0.00019,8.77057]
[1778683010965,36.45,79748.24,52.5,-0.16362,0.00019,8.77057]
[1778683010976,36.45,79748.24,52.5,-0.16362,0.00019,8.77057]
[1778683011140,36.45,79756.74,52.5,-0.162,0.00019,8.71492]
[1778683011696,36.45,79756.74,52.5,-0.162,0.00019,8.71492]
[1778683012151,36.45,79764.01,52.5,-0.16062,0.00019,8.66735]
[1778683017182,36.45,79764.48,52.5,-0.16053,0.00019,8.66414]
[1778683018763,36.45,79764.48,52.5,-0.16053,0.00019,8.66414]
[1778683018860,36.45,79764.48,52.5,-0.16053,0.00019,8.66414]
[1778683019594,36.45,79765.72,52.5,-0.1603,0.00019,8.65599]
[1778683019928,36.45,79765.72,52.5,-0.1603,0.00019,8.65599]
[1778683020029,36.45,79782.36,52.5,-0.15719,0.00019,8.54744]
[1778683020269,36.45,79782.36,52.5,-0.15719,0.00019,8.54744]
[1778683020572,36.45,79788.0,52.5,-0.15615,0.00018,8.51078]
[1778683021426,36.45,79788.0,52.5,-0.15615,0.00018,8.51078]
[1778683021465,36.45,79788.0,52.5,-0.15615,0.00018,8.51078]
[1778683022006,36.45,79788.0,52.5,-0.15615,0.00018,8.51078]
[1778683022080,36.45,79788.0,52.5,-0.15615,0.00018,8.51078]
[1778683023445,36.45,79777.59,52.5,-0.15809,0.00019,8.57909]
[1778683024539,36.45,79777.59,52.5,-0.15809,0.00019,8.57909]
[1778683026050,36.45,79775.07,52.5,-0.15856,0.00019,8.59568]
[1778683031280,36.45,79768.7,52.5,-0.15976,0.00019,8.63736]
[1778683034382,36.45,79768.54,52.5,-0.15979,0.00019,8.63841]
[1778683034441,36.45,79768.54,52.5,-0.15979,0.00019,8.63841]
[1778683035948,36.45,79768.62,52.5,-0.15977,0.00019,8.63789]
[1778683036263,36.45,79766.09,52.5,-0.16025,0.00019,8.65439]
[1778683040110,36.45,79764.15,52.5,-0.16061,0.00019,8.66693]
[1778683040666,36.45,79760.98,52.5,-0.1612,0.00019,8.68753]
[1778683041352,36.45,79749.09,52.5,-0.16346,0.00019,8.76503]
[1778683042328,36.45,79749.09,52.5,-0.16346,0.00019,8.76503]
[1778683042839,36.45,79749.09,52.5,-0.16346,0.00019,8.76503]
[1778683042843,36.45,79749.09,52.5,-0.16346,0.00019,8.76503]
[1778683043939,36.45,79749.11,52.5,-0.16344,0.00019,8.76457]
[1778683049568,36.45,79749.86,52.5,-0.16328,0.00019,8.75889]
[1778683050112,36.45,79749.86,52.5,-0.16328,0.00019,8.75889]
[1778683049615,36.44,79755.32,52.5,-0.16223,0.00019,8.72294]
[1778683050557,36.44,79755.32,52.5,-0.16223,0.00019,8.72294]
[1778683050676,36.44,79755.32,52.5,-0.16223,0.00019,8.72294]
[1778683050800,36.44,79755.32,52.5,-0.16223,0.00019,8.72294]
[1778683051077,36.44,79755.32,52.5,-0.16223,0.00019,8.72294]
[1778683051106,36.44,79760.81,52.5,-0.16108,0.00019,8.67882]
[1778683051903,36.44,79760.81,52.5,-0.16108,0.00019,8.67882]
[1778683051985,36.44,79766.89,52.5,-0.15993,0.00019,8.63906]
[1778683054450,36.44,79761.19,52.5,-0.161,0.00019,8.67629]
[1778683056171,36.44,79761.19,52.5,-0.161,0.00019,8.67629]
[1778683056330,36.44,79762.04,52.5,-0.16084,0.00019,8.67074]
[1778683056331,36.44,79762.04,52.5,-0.16084,0.00019,8.67074]
[1778683056471,36.44,79762.04,52.5,-0.16084,0.00019,8.67074]
[1778683058070,36.44,79757.31,52.5,-0.16174,0.00019,8.70158]
[1778683060258,36.44,79752.2,52.5,-0.1627,0.00019,8.73472]
[1778683061662,36.44,79752.13,52.5,-0.1627,0.00019,8.73494]
[1778683068203,36.44,79750.61,52.5,-0.16297,0.00019,8.74406]
[1778683068235,36.44,79750.61,52.5,-0.16297,0.00019,8.74406]
[1778683073583,36.43,79751.73,52.5,-0.16274,0.00019,8.73597]
[1778683078618,36.43,79752.16,52.5,-0.16263,0.00019,8.73243]
[1778683081681,36.43,79754.52,52.5,-0.16218,0.00019,8.71677]
[1778683081682,36.43,79754.52,52.5,-0.16218,0.00019,8.71677]
[1778683081718,36.43,79760.35,52.5,-0.16107,0.00019,8.67859]
[1778683085812,36.43,79754.72,52.5,-0.16213,0.00019,8.71518]
[1778683088907,36.43,79755.87,52.5,-0.16191,0.00019,8.70747]
[1778683089008,36.43,79761.39,52.5,-0.16086,0.00019,8.67133]
[1778683089697,36.43,79767.53,52.5,-0.1597,0.00019,8.63117]
[1778683090778,36.43,79767.53,52.5,-0.1597,0.00019,8.63117]
[1778683093725,36.43,79759.09,52.5,-0.1613,0.00019,8.68634]
[1778683095225,36.43,79759.09,52.5,-0.1613,0.00019,8.68634]
[1778683098232,36.43,79759.54,52.5,-0.16121,0.00019,8.68324]
[1778683098296,36.43,79760.43,52.5,-0.16104,0.00019,8.67737]
[1778683098760,36.43,79749.51,52.5,-0.16311,0.00019,8.74866]
[1778683103795,36.42,79752.67,52.5,-0.16248,0.00019,8.72729]
[1778683104423,36.42,79752.67,52.5,-0.16248,0.00019,8.72729]
[1778683109841,36.42,79750.63,52.5,-0.16285,0.00019,8.73989]
[1778683114874,36.42,79748.87,52.5,-0.16305,0.00019,8.74253]
[1778683115963,36.42,79748.87,52.5,-0.16305,0.00019,8.74253]
[1778683116480,36.42,79749.43,52.5,-0.16294,0.00019,8.73873]
[1778683122260,36.41,79746.27,52.5,-0.16352,0.00019,8.75845]
[1778683122435,36.41,79746.27,52.5,-0.16352,0.00019,8.75845]
[1778683127965,36.41,79744.38,52.5,-0.16385,0.00019,8.76985]
[1778683128512,36.41,79744.38,52.5,-0.16385,0.00019,8.76985]
[1778683134007,36.4,79746.27,52.5,-0.16346,0.00019,8.75657]
[1778683134552,36.4,79746.27,52.5,-0.16346,0.00019,8.75657]
[1778683134581,36.4,79746.27,52.5,-0.16346,0.00019,8.75657]
[1778683135607,36.4,79750.19,52.5,-0.16271,0.00019,8.73081]
[1778683136022,36.4,79759.82,52.5,-0.16088,0.00019,8.66775]
[1778683138344,36.4,79759.85,52.5,-0.16088,0.00019,8.66749]
[1778683140615,36.4,79758.86,52.5,-0.16106,0.00019,8.6739]
[1778683144565,36.4,79760.74,52.5,-0.1607,0.00019,8.66152]
[1778683150119,36.4,79758.24,52.5,-0.16117,0.00019,8.67769]
[1778683153311,36.4,79758.81,52.5,-0.16106,0.00019,8.67386]
[1778683155170,36.4,79760.83,52.5,-0.16068,0.00019,8.66061]
[1778683161196,36.4,79760.4,52.5,-0.16075,0.00019,8.66321]
[1778683162471,36.4,79760.95,52.5,-0.16065,0.00019,8.65959]
[1778683164195,36.4,79761.04,52.5,-0.16063,0.00019,8.65898]
[1778683169252,36.4,79764.89,52.5,-0.15991,0.00019,8.63384]
[1778683171255,36.4,79765.13,52.5,-0.15986,0.00019,8.63228]
[1778683171606,36.4,79765.07,52.5,-0.15976,0.00019,8.6245]
[1778683173604,36.4,79768.2,52.5,-0.15917,0.00019,8.60408]
[1778683174302,36.4,79768.2,52.5,-0.15917,0.00019,8.60408]
[1778683174383,36.4,79769.08,52.5,-0.15901,0.00019,8.59837]
[1778683175591,36.4,79771.2,52.5,-0.15861,0.00019,8.58457]
[1778683180987,36.4,79771.25,52.5,-0.15861,0.00019,8.58454]
[1778683181691,36.4,79771.66,52.5,-0.15854,0.00019,8.58201]
[1778683181793,36.4,79763.71,52.5,-0.16003,0.00019,8.63401]
[1778683182340,36.4,79763.71,52.5,-0.16003,0.00019,8.63401]
[1778683183628,36.4,79763.64,52.5,-0.16004,0.00019,8.63447]
[1778683184389,36.4,79765.5,52.5,-0.15969,0.00019,8.62234]
[1778683189392,36.4,79769.13,52.5,-0.15901,0.00019,8.59854]
[1778683192678,36.4,79768.84,52.5,-0.15907,0.00019,8.60049]
[1778683197765,36.4,79769.95,52.5,-0.15887,0.00019,8.59358]
[1778683203482,36.41,79767.99,52.5,-0.15925,0.00019,8.60675]
[1778683204410,36.41,79767.05,52.5,-0.15942,0.00019,8.61294]
[1778683206375,36.41,79767.0,52.5,-0.15944,0.00019,8.61334]
[1778683209433,36.41,79764.5,52.5,-0.15991,0.00019,8.62973]
[1778683214665,36.41,79765.28,52.5,-0.15976,0.00019,8.62472]
[1778683215790,36.41,79765.17,52.5,-0.15978,0.00019,8.62547]
[1778683215926,36.41,79765.17,52.5,-0.15978,0.00019,8.62547]
[1778683216394,36.41,79765.06,52.5,-0.15981,0.00019,8.62621]
[1778683217234,36.41,79765.06,52.5,-0.15981,0.00019,8.62621]
[1778683217283,36.41,79765.06,52.5,-0.15981,0.00019,8.62621]
[1778683217427,36.41,79764.28,52.5,-0.15995,0.00019,8.63133]
[1778683217591,36.41,79764.28,52.5,-0.15995,0.00019,8.63133]
[1778683217596,36.41,79757.32,52.5,-0.16127,0.00019,8.67683]
[1778683218657,36.41,79757.32,52.5,-0.16127,0.00019,8.67683]
[1778683218697,36.41,79750.76,52.5,-0.16251,0.00019,8.71972]
[1778683222942,36.41,79754.54,52.5,-0.16179,0.00019,8.69479]
[1778683228670,36.4,79754.09,52.5,-0.16186,0.00019,8.69721]
[1778683229462,36.4,79754.09,52.5,-0.16186,0.00019,8.69721]
[1778683231720,36.4,79754.37,52.5,-0.1618,0.00019,8.69523]
[1778683237193,36.4,79752.36,52.5,-0.16206,0.00019,8.69979]
[1778683241033,36.4,79752.26,52.5,-0.16207,0.00019,8.70003]
[1778683247019,36.4,79752.97,52.5,-0.16192,0.00019,8.69491]
[1778683252777,36.4,79752.7,52.5,-0.16195,0.00019,8.69617]
[1778683252797,36.4,79752.7,52.5,-0.16195,0.00019,8.69617]
[1778683253039,36.4,79752.7,52.5,-0.16195,0.00019,8.69617]
[1778683259042,36.39,79754.51,52.5,-0.1616,0.00019,8.68391]
[1778683262750,36.39,79755.78,52.5,-0.16135,0.00019,8.6754]
[1778683263017,36.39,79755.78,52.5,-0.16135,0.00019,8.6754]
[1778683263089,36.39,79748.71,52.5,-0.16269,0.00019,8.72157]
[1778683264295,36.39,79748.71,52.5,-0.16269,0.00019,8.72157]
[1778683265063,36.39,79743.79,52.5,-0.16363,0.00019,8.75357]
[1778683266331,36.39,79745.85,52.5,-0.16323,0.00019,8.73996]
[1778683266609,36.39,79748.79,52.5,-0.16266,0.00019,8.7206]
[1778683267736,36.39,79752.83,52.5,-0.16189,0.00019,8.69408]
[1778683268085,36.39,79752.83,52.5,-0.16189,0.00019,8.69408]
[1778683269059,36.39,79754.43,52.5,-0.16159,0.00019,8.68354]
[1778683269961,36.39,79765.93,52.5,-0.15941,0.00019,8.60824]
[1778683271975,36.39,79757.03,52.5,-0.16109,0.00019,8.66652]
[1778683272499,36.39,79757.03,52.5,-0.16109,0.00019,8.66652]
[1778683274501,36.39,79753.12,52.5,-0.16183,0.00019,8.69199]
[1778683280031,36.39,79749.99,52.5,-0.16242,0.00019,8.71204]
[1778683282032,36.39,79748.2,52.5,-0.16275,0.00019,8.72365]
[1778683283032,36.39,79746.39,52.5,-0.1631,0.00019,8.73537]
[1778683288087,36.38,79747.99,52.5,-0.16277,0.00019,8.72421]
[1778683289182,36.38,79747.99,52.5,-0.16277,0.00019,8.72421]
[1778683294795,36.38,79752.09,52.5,-0.16186,0.00019,8.68859]
[1778683296060,36.38,79752.09,52.5,-0.16186,0.00019,8.68852]
[1778683296351,36.38,79759.71,52.5,-0.16041,0.00019,8.6386]
[1778683302186,36.38,79754.65,52.5,-0.16136,0.00019,8.67158]
[1778683304581,36.38,79753.72,52.5,-0.16154,0.00019,8.67756]
[1778683310243,36.38,79751.75,52.5,-0.1619,0.00019,8.69008]
[1778683310685,36.38,79751.75,52.5,-0.1619,0.00019,8.69008]
[1778683310788,36.38,79751.75,52.5,-0.1619,0.00019,8.69008]
[1778683311249,36.38,79751.75,52.5,-0.1619,0.00019,8.69008]
[1778683313192,36.38,79752.04,52.5,-0.16184,0.00019,8.68805]
[1778683315620,36.38,79749.71,52.5,-0.16228,0.00019,8.70309]
[1778683318016,36.38,79749.41,52.5,-0.16233,0.00019,8.70487]
[1778683319221,36.38,79749.53,52.5,-0.16231,0.00019,8.70399]
[1778683324342,36.37,79750.89,52.5,-0.16203,0.00019,8.6946]
[1778683326686,36.37,79751.93,52.5,-0.16183,0.00019,8.68764]
[1778683327241,36.37,79751.93,52.5,-0.16183,0.00019,8.68764]
[1778683330384,36.37,79760.29,52.5,-0.16024,0.00019,8.63276]
[1778683334446,36.37,79762.45,52.5,-0.15984,0.00019,8.61867]
[1778683334828,36.37,79759.12,52.5,-0.16046,0.00019,8.64049]
[1778683335726,36.37,79755.57,52.5,-0.16114,0.00019,8.66371]
[1778683337454,36.37,79750.51,52.5,-0.1621,0.00019,8.69679]
[1778683342470,36.37,79750.07,52.5,-0.16217,0.00019,8.69915]
[1778683343343,36.37,79750.07,52.5,-0.16217,0.00019,8.69915]
[1778683349160,36.37,79750.5,52.5,-0.16207,0.00019,8.69597]
[1778683349429,36.37,79750.5,52.5,-0.16207,0.00019,8.69597]
[1778683349519,36.37,79744.61,52.5,-0.16319,0.00019,8.73436]
[1778683350526,36.37,79738.68,52.5,-0.16433,0.00019,8.77302]
[1778683354121,36.37,79738.4,52.5,-0.16426,0.00019,8.76631]
[1778683359585,36.36,79737.01,52.5,-0.16449,0.00019,8.77437]
[1778683362990,36.36,79737.05,52.5,-0.16447,0.00019,8.77359]
[1778683368655,36.35,79737.06,52.5,-0.16443,0.00019,8.7723]
[1778683371782,36.35,79736.11,52.5,-0.16461,0.00019,8.77818]
[1778683371857,36.35,79736.11,52.5,-0.16461,0.00019,8.77818]
[1778683373353,36.35,79735.39,52.5,-0.16473,0.00019,8.78252]
[1778683373434,36.35,79723.08,52.5,-0.16711,0.00019,8.86274]
[1778683377528,36.34,79720.69,52.5,-0.16755,0.00019,8.87751]
[1778683379160,36.34,79721.62,52.5,-0.16736,0.00019,8.87112]
[1778683382354,36.34,79721.95,52.5,-0.16727,0.00019,8.8681]
[1778683382364,36.34,79721.95,52.5,-0.16727,0.00019,8.8681]
[1778683383127,36.34,79722.23,52.5,-0.1672,0.00019,8.86569]
[1778683384648,36.34,79720.5,52.5,-0.16753,0.00019,8.87672]
[1778683385308,36.34,79720.5,52.5,-0.16753,0.00019,8.87672]
[1778683390833,36.33,79720.03,52.5,-0.16757,0.00019,8.87821]
[1778683394106,36.32,79720.45,52.5,-0.16745,0.00019,8.87427]
[1778683394123,36.32,79719.72,52.5,-0.16759,0.00019,8.87874]
[1778683398444,36.32,79714.91,52.5,-0.16852,0.0002,8.90997]
[1778683398449,36.32,79715.61,52.5,-0.16838,0.0002,8.90513]
[1778683399317,36.32,79715.61,52.5,-0.16838,0.0002,8.90513]
[1778683399398,36.32,79715.97,52.5,-0.1683,0.0002,8.90244]
[1778683399670,36.32,79715.97,52.5,-0.1683,0.0002,8.90244]
[1778683400880,36.32,79716.04,52.5,-0.16827,0.0002,8.90164]
[1778683403356,36.31,79716.28,52.5,-0.16822,0.0002,8.89974]
[1778683403457,36.31,79723.5,52.5,-0.16679,0.00019,8.85183]
[1778683405540,36.31,79724.23,52.5,-0.16665,0.00019,8.84705]
[1778683405683,36.31,79728.72,52.5,-0.16576,0.00019,8.81712]
[1778683405754,36.31,79728.72,52.5,-0.16576,0.00019,8.81712]
[1778683405993,36.31,79728.72,52.5,-0.16576,0.00019,8.81712]
[1778683406263,36.31,79728.72,52.5,-0.16576,0.00019,8.81712]
[1778683406686,36.31,79732.58,52.5,-0.16501,0.00019,8.79162]
[1778683407467,36.31,79738.76,52.5,-0.16381,0.00019,8.75094]
[1778683410237,36.31,79740.97,52.5,-0.16338,0.00019,8.7362]
[1778683411432,36.31,79750.5,52.5,-0.16144,0.00019,8.6653]
[1778683412964,36.31,79757.72,52.5,-0.16006,0.00019,8.61792]
[1778683413603,36.31,79757.72,52.5,-0.16006,0.00019,8.61792]
[1778683413710,36.31,79757.72,52.5,-0.16006,0.00019,8.61792]
[1778683413982,36.31,79757.72,52.5,-0.16006,0.00019,8.61792]
[1778683414263,36.31,79757.72,52.5,-0.16006,0.00019,8.61792]
[1778683419535,36.31,79760.44,52.5,-0.15956,0.00019,8.60027]
[1778683421068,36.31,79759.91,52.5,-0.15966,0.00019,8.60385]
[1778683426778,36.31,79764.79,52.5,-0.15875,0.00019,8.57221]
[1778683427362,36.31,79764.79,52.5,-0.15875,0.00019,8.57221]
[1778683427600,36.31,79765.45,52.5,-0.15863,0.00019,8.56798]
[1778683428697,36.31,79765.76,52.5,-0.15857,0.00019,8.56605]
[1778683432303,36.31,79767.28,52.5,-0.15829,0.00019,8.55642]
[1778683434381,36.31,79766.85,52.5,-0.15838,0.00019,8.55947]
[1778683435562,36.31,79767.21,52.5,-0.15832,0.00019,8.55722]
[1778683437494,36.31,79762.3,52.5,-0.15925,0.00019,8.58964]
[1778683439813,36.31,79754.94,52.5,-0.16064,0.00019,8.63802]
[1778683441337,36.31,79753.89,52.5,-0.16084,0.00019,8.64491]
[1778683447208,36.31,79753.05,52.5,-0.161,0.00019,8.65037]
[1778683452243,36.31,79754.77,52.5,-0.16068,0.00019,8.63908]
[1778683452621,36.31,79754.77,52.5,-0.16068,0.00019,8.63908]
[1778683453759,36.31,79755.06,52.5,-0.16062,0.00019,8.63719]
[1778683459437,36.31,79755.82,52.5,-0.16048,0.00019,8.63229]
[1778683459470,36.31,79755.82,52.5,-0.16048,0.00019,8.63229]
[1778683459585,36.31,79755.82,52.5,-0.16048,0.00019,8.63229]
[1778683459917,36.31,79754.87,52.5,-0.16066,0.00019,8.63853]
[1778683460399,36.31,79754.87,52.5,-0.16066,0.00019,8.63853]
[1778683460453,36.31,79754.87,52.5,-0.16066,0.00019,8.63853]
[1778683460530,36.31,79737.52,52.5,-0.16397,0.00019,8.75223]
[1778683461306,36.31,79729.65,52.5,-0.16549,0.00019,8.80364]
[1778683462080,36.31,79729.65,52.5,-0.16549,0.00019,8.80364]
[1778683462312,36.31,79729.65,52.5,-0.16549,0.00019,8.80364]
[1778683463195,36.31,79724.66,52.5,-0.16645,0.00019,8.8361]
[1778683463359,36.31,79724.66,52.5,-0.16645,0.00019,8.8361]
[1778683463462,36.31,79724.66,52.5,-0.16645,0.00019,8.8361]
[1778683463466,36.31,79724.66,52.5,-0.16645,0.00019,8.8361]
[1778683465123,36.31,79719.83,52.5,-0.16738,0.00019,8.86734]
[1778683465185,36.31,79719.83,52.5,-0.16738,0.00019,8.86734]
[1778683465222,36.31,79719.83,52.5,-0.16738,0.00019,8.86734]
[1778683465334,36.31,79712.77,52.5,-0.16875,0.0002,8.91339]
[1778683466341,36.31,79703.55,52.5,-0.17057,0.0002,8.97371]
[1778683468033,36.31,79701.73,52.5,-0.17093,0.0002,8.98556]
[1778683468140,36.31,79701.73,52.5,-0.17093,0.0002,8.98556]
[1778683468258,36.31,79701.73,52.5,-0.17093,0.0002,8.98556]
[1778683468590,36.31,79701.73,52.5,-0.17093,0.0002,8.98556]
[1778683468595,36.31,79698.34,52.5,-0.1716,0.0002,9.00765]
[1778683469217,36.31,79698.34,52.5,-0.1716,0.0002,9.00765]
[1778683469362,36.31,79690.51,52.5,-0.17315,0.0002,9.05872]
[1778683474397,36.31,79687.62,52.5,-0.17359,0.0002,9.06874]
[1778683479432,36.3,79688.85,52.5,-0.17333,0.0002,9.06005]
[1778683484467,36.3,79688.09,52.5,-0.17346,0.0002,9.06436]
[1778683487111,36.3,79687.68,52.5,-0.17353,0.0002,9.06679]
[1778683487112,36.3,79687.68,52.5,-0.17353,0.0002,9.06679]
[1778683492524,36.3,79686.78,52.5,-0.17369,0.0002,9.07187]
[1778683496819,36.29,79685.77,52.5,-0.17388,0.0002,9.07791]
[1778683500512,36.29,79681.36,52.5,-0.17476,0.0002,9.10671]
[1778683503021,36.29,79682.33,52.5,-0.17455,0.0002,9.10001]
[1778683503025,36.29,79682.33,52.5,-0.17455,0.0002,9.10001]
[1778683503601,36.29,79689.32,52.5,-0.17315,0.0002,9.05422]
[1778683503881,36.29,79689.32,52.5,-0.17315,0.0002,9.05422]
[1778683503959,36.29,79689.32,52.5,-0.17315,0.0002,9.05422]
[1778683503984,36.29,79689.32,52.5,-0.17315,0.0002,9.05422]
[1778683504038,36.29,79689.32,52.5,-0.17315,0.0002,9.05422]
[1778683504129,36.29,79689.32,52.5,-0.17315,0.0002,9.05422]
[1778683504608,36.29,79699.18,52.5,-0.17119,0.0002,8.98968]
[1778683504795,36.29,79699.18,52.5,-0.17119,0.0002,8.98968]
[1778683505615,36.29,79693.76,52.5,-0.17226,0.0002,9.02507]
[1778683510650,36.29,79691.87,52.5,-0.17263,0.0002,9.037]
[1778683513351,36.29,79692.53,52.5,-0.17249,0.0002,9.0326]
[1778683513880,36.29,79691.81,52.5,-0.17263,0.0002,9.03714]
[1778683517699,36.28,79684.53,52.5,-0.17407,0.0002,9.08421]
[1778683519953,36.28,79685.21,52.5,-0.17393,0.0002,9.07962]
[1778683525272,36.28,79681.37,52.5,-0.17467,0.0002,9.10391]
[1778683527042,36.28,79686.74,52.5,-0.17359,0.0002,9.06852]
[1778683529019,36.28,79691.16,52.5,-0.1727,0.0002,9.03943]
[1778683530742,36.28,79690.78,52.5,-0.17277,0.0002,9.04174]
[1778683532805,36.28,79682.85,52.5,-0.17423,0.0002,9.08502]
[1778683533776,36.28,79682.85,52.5,-0.17423,0.0002,9.08502]
[1778683534973,36.27,79682.85,52.5,-0.17423,0.0002,9.08487]
[1778683540959,36.27,79685.08,52.5,-0.17375,0.0002,9.06944]
[1778683546238,36.27,79683.08,52.5,-0.17413,0.0002,9.08183]
[1778683547926,36.27,79683.14,52.5,-0.17411,0.0002,9.08116]
[1778683548926,36.27,79689.78,52.5,-0.17278,0.0002,9.0375]
[1778683552943,36.26,79688.46,52.5,-0.17303,0.0002,9.04573]
[1778683557715,36.26,79687.45,52.5,-0.17322,0.0002,9.05185]
[1778683557716,36.26,79687.45,52.5,-0.17322,0.0002,9.05185]
[1778683557992,36.26,79694.24,52.5,-0.17186,0.0002,9.00745]
[1778683559208,36.26,79694.24,52.5,-0.17186,0.0002,9.00745]
[1778683560697,36.26,79698.8,52.5,-0.17095,0.0002,8.97748]
[1778683560740,36.26,79699.86,52.5,-0.17074,0.0002,8.97053]
[1778683560864,36.26,79699.86,52.5,-0.17074,0.0002,8.97053]
[1778683561694,36.26,79704.72,52.5,-0.16978,0.0002,8.93851]
[1778683564368,36.26,79706.67,52.5,-0.16939,0.0002,8.92558]
[1778683564443,36.26,79706.67,52.5,-0.16939,0.0002,8.92558]
[1778683564965,36.26,79705.79,52.5,-0.16955,0.0002,8.93104]
[1778683566861,36.26,79706.01,52.5,-0.16951,0.0002,8.92945]
[1778683571976,36.25,79702.46,52.5,-0.17018,0.0002,8.95186]
[1778683576115,36.25,79702.32,52.5,-0.17018,0.0002,8.95186]
[1778683576645,36.25,79702.32,52.5,-0.17018,0.0002,8.95186]
[1778683576566,36.25,79701.9,52.5,-0.17026,0.0002,8.95442]
[1778683577386,36.25,79701.9,52.5,-0.17026,0.0002,8.95442]
[1778683581289,36.25,79698.44,52.5,-0.17094,0.0002,8.97687]
[1778683581695,36.25,79698.44,52.5,-0.17094,0.0002,8.97687]
[1778683581390,36.25,79701.17,52.5,-0.1704,0.0002,8.95897]
[1778683582163,36.25,79701.16,52.5,-0.1704,0.0002,8.95905]
[1778683585122,36.25,79702.56,52.5,-0.17012,0.0002,8.9499]
[1778683585836,36.25,79701.73,52.5,-0.17029,0.0002,8.95536]
[1778683590851,36.25,79701.33,52.5,-0.17037,0.0002,8.95814]
[1778683594247,36.25,79694.41,52.5,-0.17163,0.0002,8.99523]
[1778683594822,36.25,79694.41,52.5,-0.17163,0.0002,8.99523]
[1778683595302,36.25,79694.41,52.5,-0.17163,0.0002,8.99523]
[1778683596396,36.25,79691.97,52.5,-0.17211,0.0002,9.01115]
[1778683597268,36.25,79684.28,52.5,-0.17364,0.0002,9.0613]
[1778683598609,36.25,79684.28,52.5,-0.17364,0.0002,9.0613]
[1778683604157,36.24,79682.08,52.5,-0.17407,0.0002,9.07501]
[1778683606030,36.24,79683.29,52.5,-0.17381,0.0002,9.06667]
[1778683611983,36.24,79682.8,52.5,-0.17389,0.0002,9.06922]
[1778683612892,36.24,79684.24,52.5,-0.17359,0.0002,9.05954]
[1778683618133,36.24,79685.65,52.5,-0.17329,0.0002,9.04984]
[1778683618924,36.23,79682.66,52.5,-0.17389,0.0002,9.06929]
[1778683624180,36.23,79681.36,52.5,-0.17413,0.0002,9.07712]
[1778683624559,36.23,79681.36,52.5,-0.17413,0.0002,9.07712]
[1778683624617,36.23,79681.36,52.5,-0.17413,0.0002,9.07712]
[1778683625395,36.23,79676.72,52.5,-0.17506,0.0002,9.10731]
[1778683625468,36.23,79670.85,52.5,-0.17624,0.0002,9.14563]
[1778683626475,36.23,79665.53,52.5,-0.17732,0.0002,9.18029]
[1778683628611,36.23,79665.49,52.5,-0.17733,0.0002,9.18044]
[1778683628642,36.23,79665.49,52.5,-0.17733,0.0002,9.18044]
[1778683628738,36.23,79665.49,52.5,-0.17733,0.0002,9.18044]
[1778683628687,36.23,79665.57,52.5,-0.17731,0.0002,9.17981]
[1778683630604,36.23,79665.64,52.5,-0.17729,0.0002,9.17927]
[1778683631861,36.23,79663.56,52.5,-0.17771,0.0002,9.19266]
[1778683632711,36.23,79663.56,52.5,-0.17771,0.0002,9.19266]
[1778683633369,36.23,79662.16,52.5,-0.17799,0.0002,9.2017]
[1778683635247,36.23,79661.77,52.5,-0.17806,0.0002,9.20402]
[1778683635263,36.23,79661.77,52.5,-0.17806,0.0002,9.20402]
[1778683635413,36.23,79661.77,52.5,-0.17806,0.0002,9.20402]
[1778683635732,36.23,79661.77,52.5,-0.17806,0.0002,9.20402]
[1778683636347,36.23,79660.56,52.5,-0.1783,0.0002,9.21181]
[1778683636352,36.23,79660.56,52.5,-0.1783,0.0002,9.21181]
[1778683636545,36.23,79655.32,52.5,-0.17937,0.0002,9.24585]
[1778683637000,36.23,79655.32,52.5,-0.17937,0.0002,9.24585]
[1778683637112,36.23,79655.32,52.5,-0.17937,0.0002,9.24585]
[1778683637130,36.23,79655.32,52.5,-0.17937,0.0002,9.24585]
[1778683637680,36.23,79655.32,52.5,-0.17937,0.0002,9.24585]
[1778683637759,36.23,79655.32,52.5,-0.17937,0.0002,9.24585]
[1778683637765,36.23,79655.32,52.5,-0.17937,0.0002,9.24585]
[1778683637772,36.23,79655.32,52.5,-0.17937,0.0002,9.24585]
[1778683637789,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683637812,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683637820,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683637904,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683638276,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683638297,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683638473,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683638523,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683638691,36.23,79653.9,52.5,-0.17966,0.0002,9.25495]
[1778683638745,36.23,79642.81,52.5,-0.18194,0.00021,9.32717]
[1778683640448,36.22,79638.23,52.5,-0.18288,0.00021,9.35688]
[1778683646620,36.22,79636.07,52.5,-0.18331,0.00021,9.3701]
[1778683648343,36.22,79637.62,52.5,-0.18298,0.00021,9.35991]
[1778683648360,36.22,79637.62,52.5,-0.18298,0.00021,9.35991]
[1778683648770,36.22,79637.62,52.5,-0.18298,0.00021,9.35991]
[1778683650572,36.22,79635.23,52.5,-0.18347,0.00021,9.37521]
[1778683652364,36.22,79632.92,52.5,-0.18383,0.00021,9.38179]
[1778683654923,36.22,79638.07,52.5,-0.18275,0.00021,9.34796]
[1778683657012,36.22,79633.46,52.5,-0.1837,0.00021,9.37772]
[1778683662732,36.21,79634.8,52.5,-0.1834,0.00021,9.36823]
[1778683667766,36.21,79637.12,52.5,-0.1829,0.00021,9.35272]
[1778683672806,36.21,79639.02,52.5,-0.18249,0.00021,9.33978]
[1778683673362,36.21,79639.02,52.5,-0.18249,0.00021,9.33978]
[1778683676232,36.21,79639.54,52.5,-0.18238,0.00021,9.33623]
[1778683681869,36.2,79641.77,52.5,-0.1819,0.00021,9.32127]
[1778683686904,36.2,79641.98,52.5,-0.18185,0.00021,9.31958]
[1778683690488,36.2,79642.7,52.5,-0.18169,0.00021,9.31476]
[1778683691939,36.2,79649.14,52.5,-0.18036,0.00021,9.27264]
[1778683694270,36.2,79651.23,52.5,-0.17993,0.00021,9.25902]
[1778683695230,36.2,79651.19,52.5,-0.17994,0.00021,9.2593]
[1778683698988,36.2,79645.73,52.5,-0.18106,0.00021,9.2949]
[1778683700447,36.2,79645.73,52.5,-0.18106,0.00021,9.2949]
[1778683706038,36.2,79644.29,52.5,-0.18135,0.00021,9.30397]
[1778683711073,36.2,79643.65,52.5,-0.18136,0.00021,9.2997]
[1778683713092,36.2,79643.81,52.5,-0.18133,0.00021,9.29861]
[1778683720136,36.2,79643.21,52.5,-0.18144,0.00021,9.30219]
[1778683725316,36.2,79641.3,52.5,-0.18183,0.00021,9.31443]
[1778683730495,36.19,79641.79,52.5,-0.18172,0.00021,9.31095]
[1778683730874,36.19,79641.79,52.5,-0.18172,0.00021,9.31095]
[1778683731398,36.19,79634.57,52.5,-0.18321,0.00021,9.35777]
[1778683732567,36.19,79634.57,52.5,-0.18321,0.00021,9.35777]
[1778683732603,36.19,79628.45,52.5,-0.18448,0.00021,9.39744]
[1778683738263,36.19,79631.55,52.5,-0.18381,0.00021,9.37654]
[1778683742847,36.19,79632.11,52.5,-0.18368,0.00021,9.3724]
[1778683742849,36.19,79632.11,52.5,-0.18368,0.00021,9.3724]
[1778683744305,36.19,79638.73,52.5,-0.18229,0.00021,9.32899]
[1778683748106,36.18,79640.47,52.5,-0.18193,0.00021,9.31749]
[1778683748840,36.18,79640.47,52.5,-0.18193,0.00021,9.31749]
[1778683750347,36.18,79652.06,52.5,-0.17953,0.00021,9.2418]
[1778683753368,36.18,79645.34,52.5,-0.18092,0.00021,9.28568]
[1778683758841,36.18,79645.41,52.5,-0.1809,0.00021,9.28516]
[1778683768473,36.18,79644.3,52.5,-0.18112,0.00021,9.2921]
[1778683773508,36.18,79643.73,52.5,-0.18112,0.00021,9.28745]
[1778683778543,36.18,79644.19,52.5,-0.18102,0.00021,9.28429]
[1778683783578,36.18,79643.84,52.5,-0.18109,0.00021,9.28641]
[1778683787767,36.18,79643.58,52.5,-0.18114,0.00021,9.288]
[1778683793648,36.18,79643.24,52.5,-0.1812,0.00021,9.28996]
[1778683798684,36.18,79643.3,52.5,-0.18118,0.00021,9.28937]
[1778683799408,36.18,79643.3,52.5,-0.18118,0.00021,9.28937]
[1778683800341,36.18,79644.06,52.5,-0.18102,0.00021,9.28438]
[1778683801182,36.18,79644.45,52.5,-0.18094,0.00021,9.2818]
[1778683801333,36.18,79644.45,52.5,-0.18094,0.00021,9.2818]
[1778683801404,36.18,79644.45,52.5,-0.18094,0.00021,9.2818]
[1778683801705,36.18,79634.9,52.5,-0.18292,0.00021,9.34398]
[1778683802292,36.18,79634.9,52.5,-0.18292,0.00021,9.34398]
[1778683802603,36.18,79634.9,52.5,-0.18292,0.00021,9.34398]
[1778683804186,36.17,79633.81,52.5,-0.18311,0.00021,9.34987]
[1778683804324,36.17,79633.81,52.5,-0.18311,0.00021,9.34987]
[1778683806398,36.17,79641.81,52.5,-0.18144,0.00021,9.29757]
[1778683809450,36.17,79645.9,52.5,-0.1806,0.00021,9.27082]
[1778683812646,36.17,79651.71,52.5,-0.1794,0.00021,9.23296]
[1778683812923,36.17,79657.97,52.5,-0.17812,0.0002,9.19211]
[1778683813192,36.17,79657.97,52.5,-0.17812,0.0002,9.19211]
[1778683813632,36.17,79657.97,52.5,-0.17812,0.0002,9.19211]
[1778683813915,36.17,79658.02,52.5,-0.17811,0.0002,9.19169]
[1778683814601,36.17,79658.02,52.5,-0.17811,0.0002,9.19169]
[1778683814796,36.17,79657.52,52.5,-0.17821,0.0002,9.19505]
[1778683815317,36.17,79657.52,52.5,-0.17821,0.0002,9.19505]
[1778683815803,36.17,79656.54,52.5,-0.17841,0.0002,9.20134]
[1778683819312,36.17,79656.62,52.5,-0.1784,0.0002,9.20107]
[1778683819662,36.17,79656.62,52.5,-0.1784,0.0002,9.20107]
[1778683819832,36.17,79656.61,52.5,-0.1784,0.0002,9.20121]
[1778683820697,36.17,79656.61,52.5,-0.1784,0.0002,9.20121]
[1778683820839,36.17,79656.75,52.5,-0.17837,0.0002,9.20019]
[1778683823654,36.17,79656.77,52.5,-0.17837,0.0002,9.20023]
[1778683823731,36.17,79656.77,52.5,-0.17837,0.0002,9.20023]
[1778683824868,36.17,79650.42,52.5,-0.17968,0.00021,9.24182]
[1778683826377,36.17,79649.91,52.5,-0.17979,0.00021,9.24518]
[1778683828896,36.17,79642.51,52.5,-0.18131,0.00021,9.29345]
[1778683833931,36.17,79643.32,52.5,-0.18102,0.00021,9.2798]
[1778683838967,36.17,79643.41,52.5,-0.181,0.00021,9.27911]
[1778683839975,36.17,79648.68,52.5,-0.17992,0.00021,9.24472]
[1778683841988,36.17,79656.26,52.5,-0.17836,0.0002,9.19531]
[1778683847023,36.17,79655.62,52.5,-0.17851,0.0002,9.19992]
[1778683851268,36.17,79656.41,52.5,-0.17835,0.0002,9.195]
[1778683851340,36.17,79656.41,52.5,-0.17835,0.0002,9.195]
[1778683851369,36.17,79656.16,52.5,-0.17841,0.0002,9.19672]
[1778683853128,36.17,79657.09,52.5,-0.17821,0.0002,9.19063]
[1778683853265,36.17,79657.09,52.5,-0.17821,0.0002,9.19063]
[1778683855557,36.17,79663.11,52.5,-0.17698,0.0002,9.15114]
[1778683858682,36.17,79663.71,52.5,-0.17686,0.0002,9.14712]
[1778683858737,36.17,79663.71,52.5,-0.17686,0.0002,9.14712]
[1778683858746,36.17,79663.71,52.5,-0.17686,0.0002,9.14712]
[1778683858991,36.17,79663.38,52.5,-0.17692,0.0002,9.14918]
[1778683859939,36.17,79671.59,52.5,-0.17525,0.0002,9.09531]
[1778683860889,36.17,79677.51,52.5,-0.17405,0.0002,9.05643]
[1778683865192,36.17,79680.8,52.5,-0.17338,0.0002,9.03455]
[1778683871937,36.17,79676.49,52.5,-0.17423,0.0002,9.0621]
[1778683877559,36.16,79674.67,52.5,-0.17457,0.0002,9.07312]
[1778683878115,36.16,79674.54,52.5,-0.17459,0.0002,9.07383]
[1778683879257,36.16,79681.45,52.5,-0.17319,0.0002,9.02843]
[1778683881167,36.16,79682.89,52.5,-0.1729,0.0002,9.01891]
[1778683882131,36.16,79684.59,52.5,-0.17256,0.0002,9.00769]
[1778683888320,36.16,79684.37,52.5,-0.17259,0.0002,9.00874]
[1778683893224,36.16,79681.21,52.5,-0.1731,0.0002,9.02103]
[1778683893488,36.16,79681.21,52.5,-0.1731,0.0002,9.02103]
[1778683893507,36.16,79681.21,52.5,-0.1731,0.0002,9.02103]
[1778683893741,36.16,79681.21,52.5,-0.1731,0.0002,9.02103]
[1778683893849,36.16,79681.21,52.5,-0.1731,0.0002,9.02103]
[1778683893985,36.16,79672.23,52.5,-0.17491,0.0002,9.07976]
[1778683894081,36.16,79672.23,52.5,-0.17491,0.0002,9.07976]
[1778683894168,36.16,79672.23,52.5,-0.17491,0.0002,9.07976]
[1778683894200,36.16,79672.23,52.5,-0.17491,0.0002,9.07976]
[1778683894311,36.16,79672.23,52.5,-0.17491,0.0002,9.07976]
[1778683894500,36.16,79672.23,52.5,-0.17491,0.0002,9.07976]
[1778683894905,36.16,79656.34,52.5,-0.17815,0.0002,9.18395]
[1778683895591,36.16,79656.34,52.5,-0.17815,0.0002,9.18395]
[1778683895700,36.16,79656.34,52.5,-0.17815,0.0002,9.18395]
[1778683895801,36.16,79643.47,52.5,-0.1808,0.00021,9.26808]
[1778683896657,36.16,79643.47,52.5,-0.1808,0.00021,9.26808]
[1778683899300,36.16,79641.49,52.5,-0.1812,0.00021,9.28057]
[1778683899336,36.16,79641.49,52.5,-0.1812,0.00021,9.28057]
[1778683899641,36.16,79641.49,52.5,-0.1812,0.00021,9.28057]
[1778683900960,36.15,79641.06,52.5,-0.18127,0.00021,9.28294]
[1778683901498,36.15,79643.47,52.5,-0.18077,0.00021,9.26701]
[1778683901862,36.15,79643.47,52.5,-0.18077,0.00021,9.26701]
[1778683901923,36.15,79643.47,52.5,-0.18077,0.00021,9.26701]
[1778683902446,36.15,79646.95,52.5,-0.18004,0.00021,9.2441]
[1778683902676,36.15,79646.95,52.5,-0.18004,0.00021,9.2441]
[1778683902782,36.15,79653.98,52.5,-0.17859,0.00021,9.19802]
[1778683903496,36.15,79653.98,52.5,-0.17859,0.00021,9.19802]
[1778683903920,36.15,79659.41,52.5,-0.17748,0.0002,9.16242]
[1778683905543,36.15,79659.87,52.5,-0.17738,0.0002,9.15941]
[1778683905644,36.15,79659.76,52.5,-0.1774,0.0002,9.16001]
[1778683911983,36.15,79663.15,52.5,-0.17667,0.0002,9.13666]
[1778683911998,36.15,79663.15,52.5,-0.17667,0.0002,9.13666]
[1778683913538,36.14,79663.09,52.5,-0.17667,0.0002,9.13663]
[1778683915303,36.14,79668.19,52.5,-0.17563,0.0002,9.10285]
[1778683923935,36.14,79672.67,52.5,-0.17468,0.0002,9.07231]
[1778683925295,36.14,79673.16,52.5,-0.17458,0.0002,9.06885]
[1778683925821,36.14,79673.16,52.5,-0.17458,0.0002,9.06885]
[1778683930953,36.13,79677.37,52.5,-0.17371,0.0002,9.04072]
[1778683933027,36.13,79678.11,52.5,-0.17356,0.0002,9.03571]
[1778683933801,36.13,79678.68,52.5,-0.17344,0.0002,9.03189]
[1778683939678,36.13,79681.66,52.5,-0.17283,0.0002,9.01199]
[1778683940252,36.13,79681.66,52.5,-0.17283,0.0002,9.01199]
[1778683945720,36.13,79679.72,52.5,-0.17321,0.0002,9.0244]
[1778683950200,36.13,79680.35,52.5,-0.17307,0.0002,9.02002]
[1778683951009,36.13,79680.35,52.5,-0.17307,0.0002,9.02002]
[1778683951094,36.13,79680.35,52.5,-0.17307,0.0002,9.02002]
[1778683951698,36.13,79679.92,52.5,-0.17304,0.0002,9.01456]
[1778683951951,36.13,79679.92,52.5,-0.17304,0.0002,9.01456]
[1778683951962,36.13,79691.46,52.5,-0.17073,0.0002,8.93874]
[1778683952449,36.13,79691.46,52.5,-0.17073,0.0002,8.93874]
[1778683952899,36.13,79691.46,52.5,-0.17073,0.0002,8.93874]
[1778683952985,36.13,79698.57,52.5,-0.16932,0.0002,8.89206]
[1778683953964,36.13,79698.57,52.5,-0.16932,0.0002,8.89206]
[1778683954021,36.13,79698.57,52.5,-0.16932,0.0002,8.89206]
[1778683954031,36.13,79698.57,52.5,-0.16932,0.0002,8.89206]
[1778683954124,36.13,79703.79,52.5,-0.16828,0.0002,8.85764]
[1778683954132,36.13,79703.79,52.5,-0.16828,0.0002,8.85764]
[1778683956175,36.12,79711.65,52.5,-0.16672,0.0002,8.80545]
[1778683957059,36.12,79711.65,52.5,-0.16672,0.0002,8.80545]
[1778683957806,36.12,79713.24,52.5,-0.16639,0.0002,8.79451]
[1778683960827,36.12,79719.33,52.5,-0.16518,0.0002,8.75363]
[1778683963423,36.12,79719.49,52.5,-0.16514,0.0002,8.75212]
[1778683969890,36.11,79721.47,52.5,-0.16471,0.00019,8.73765]
[1778683974911,36.11,79725.64,52.5,-0.16387,0.00019,8.70937]
[1778683976629,36.1,79731.49,52.5,-0.16269,0.00019,8.66895]
[1778683976940,36.1,79731.49,52.5,-0.16269,0.00019,8.66895]
[1778683976962,36.1,79727.79,52.5,-0.1634,0.00019,8.69322]
[1778683977949,36.1,79727.79,52.5,-0.1634,0.00019,8.69322]
[1778683978046,36.1,79727.93,52.5,-0.16336,0.00019,8.69204]
[1778683982983,36.09,79731.1,52.5,-0.16273,0.00019,8.67055]
[1778683983022,36.09,79731.66,52.5,-0.16262,0.00019,8.66673]
[1778683984008,36.09,79731.66,52.5,-0.16262,0.00019,8.66673]
[1778683984031,36.09,79731.66,52.5,-0.16262,0.00019,8.66673]
[1778683984138,36.09,79731.66,52.5,-0.16262,0.00019,8.66673]
[1778683984118,36.09,79740.35,52.5,-0.16094,0.00019,8.6092]
[1778683984999,36.09,79750.98,52.5,-0.1589,0.00019,8.53892]
[1778683992194,36.09,79748.16,52.5,-0.15944,0.00019,8.55729]
[1778683997862,36.09,79751.12,52.5,-0.15885,0.00019,8.53712]
[1778683999244,36.09,79741.79,52.5,-0.16063,0.00019,8.59851]
[1778684004668,36.08,79739.63,52.5,-0.16102,0.00019,8.61201]
[1778684005421,36.08,79738.99,52.5,-0.16114,0.00019,8.61608]
[1778684009166,36.08,79744.62,52.5,-0.16005,0.00019,8.57835]
[1778684009313,36.08,79744.62,52.5,-0.16005,0.00019,8.57835]
[1778684010424,36.08,79744.58,52.5,-0.16005,0.00019,8.57851]
[1778684010616,36.08,79744.58,52.5,-0.16005,0.00019,8.57851]
[1778684015683,36.08,79744.05,52.5,-0.16002,0.00019,8.5732]
[1778684019324,36.08,79745.45,52.5,-0.15975,0.00019,8.56377]
[1778684020234,36.08,79746.96,52.5,-0.15945,0.00019,8.55364]
[1778684020927,36.08,79755.25,52.5,-0.15787,0.00019,8.49881]
[1778684022416,36.08,79760.98,52.5,-0.15679,0.00019,8.46092]
[1778684024199,36.08,79760.98,52.5,-0.15679,0.00019,8.46092]
[1778684029518,36.07,79760.19,52.5,-0.15692,0.00019,8.46558]
[1778684031691,36.07,79762.07,52.5,-0.15656,0.00019,8.45311]
[1778684032353,36.07,79759.68,52.5,-0.15701,0.00019,8.46876]
[1778684038497,36.07,79761.66,52.5,-0.15663,0.00019,8.45534]
[1778684042399,36.07,79767.74,52.5,-0.15548,0.00019,8.415]
[1778684045158,36.07,79773.53,52.5,-0.15439,0.00019,8.37682]
[1778684049223,36.07,79783.06,52.5,-0.15263,0.00019,8.31428]
[1778684049452,36.07,79783.06,53.5,-0.15263,0.00019,8.31428]
[1778684049679,36.07,79783.06,53.5,-0.15263,0.00019,8.31428]
[1778684049772,36.07,79783.06,53.5,-0.15263,0.00019,8.31428]
[1778684049911,36.07,79785.62,53.5,-0.15216,0.00019,8.29761]
[1778684050302,36.07,79785.62,53.5,-0.15216,0.00019,8.29761]
[1778684050675,36.07,79785.62,53.5,-0.15216,0.00019,8.29761]
[1778684051421,36.07,79785.72,53.5,-0.15215,0.00019,8.29717]
[1778684051462,36.07,79777.17,53.5,-0.15374,0.00019,8.3536]
[1778684052283,36.07,79777.17,53.5,-0.15374,0.00019,8.3536]
[1778684052593,36.07,79777.17,53.5,-0.15374,0.00019,8.3536]
[1778684052594,36.07,79777.17,53.5,-0.15374,0.00019,8.3536]
[1778684056502,36.08,79770.9,53.5,-0.15492,0.00019,8.39544]
[1778684058367,36.08,79770.08,53.5,-0.1551,0.00019,8.40188]
[1778684062435,36.08,79770.05,53.5,-0.15512,0.00019,8.40238]
[1778684064285,36.08,79761.89,53.5,-0.15666,0.00019,8.45638]
[1778684066059,36.08,79753.87,53.5,-0.15817,0.00019,8.50932]
[1778684069396,36.08,79752.27,53.5,-0.15847,0.00019,8.51971]
[1778684069604,36.08,79752.27,53.5,-0.15847,0.00019,8.51971]
[1778684070111,36.08,79752.27,53.5,-0.15847,0.00019,8.51971]
[1778684072183,36.08,79751.81,53.5,-0.15856,0.00019,8.52261]
[1778684075121,36.08,79751.75,53.5,-0.15845,0.00019,8.5146]
[1778684075369,36.08,79751.87,53.5,-0.15842,0.00019,8.51364]
[1778684075866,36.08,79751.87,53.5,-0.15842,0.00019,8.51364]
[1778684075879,36.08,79751.87,53.5,-0.15842,0.00019,8.51364]
[1778684075948,36.08,79751.73,53.5,-0.15844,0.00019,8.51448]
[1778684076260,36.08,79751.73,53.5,-0.15844,0.00019,8.51448]
[1778684076643,36.08,79741.03,53.5,-0.16049,0.00019,8.5851]
[1778684077728,36.08,79741.03,53.5,-0.16049,0.00019,8.5851]
[1778684078302,36.08,79739.92,53.5,-0.16071,0.00019,8.59267]
[1778684078954,36.08,79739.92,53.5,-0.16071,0.00019,8.59267]
[1778684082243,36.08,79739.1,53.5,-0.16087,0.00019,8.59813]
[1778684082365,36.08,79739.31,53.5,-0.16083,0.00019,8.59678]
[1778684082416,36.08,79739.31,53.5,-0.16083,0.00019,8.59678]
[1778684083877,36.08,79739.31,53.5,-0.16083,0.00019,8.59678]
[1778684086944,36.08,79738.82,53.5,-0.16093,0.00019,8.6002]
[1778684087994,36.08,79738.82,53.5,-0.16093,0.00019,8.60027]
[1778684087996,36.08,79738.82,53.5,-0.16093,0.00019,8.60027]
[1778684088230,36.08,79738.82,53.5,-0.16093,0.00019,8.60027]
[1778684089545,36.08,79734.37,53.5,-0.16179,0.00019,8.62974]
[1778684090539,36.08,79734.64,53.5,-0.16174,0.00019,8.62799]
[1778684090560,36.08,79734.64,53.5,-0.16174,0.00019,8.62799]
[1778684090582,36.08,79734.64,53.5,-0.16174,0.00019,8.62799]
[1778684090663,36.08,79734.64,53.5,-0.16174,0.00019,8.62799]
[1778684090808,36.08,79734.64,53.5,-0.16174,0.00019,8.62799]
[1778684090997,36.08,79726.4,53.5,-0.16333,0.00019,8.68237]
[1778684091751,36.08,79717.11,53.5,-0.16514,0.0002,8.74358]
[1778684096431,36.08,79715.88,53.5,-0.16537,0.0002,8.75117]
[1778684100202,36.08,79716.03,53.5,-0.16533,0.0002,8.74992]
[1778684101187,36.08,79716.09,53.5,-0.16531,0.0002,8.74928]
[1778684101254,36.08,79724.94,53.5,-0.16358,0.00019,8.6908]
[1778684101523,36.08,79724.94,53.5,-0.16358,0.00019,8.6908]
[1778684104730,36.08,79728.67,53.5,-0.16286,0.00019,8.6661]
[1778684106233,36.08,79728.6,53.5,-0.16287,0.00019,8.66655]
[1778684106272,36.08,79728.6,53.5,-0.16287,0.00019,8.66655]
[1778684110714,36.08,79723.98,53.5,-0.16376,0.00019,8.69685]
[1778684112195,36.08,79725.15,53.5,-0.16353,0.00019,8.68907]
[1778684115923,36.07,79718.69,53.5,-0.16478,0.0002,8.73135]
[1778684120958,36.07,79722.99,53.5,-0.16393,0.00019,8.70241]
[1778684122080,36.07,79722.99,53.5,-0.16393,0.00019,8.70241]
[1778684122394,36.07,79723.27,53.5,-0.16387,0.00019,8.70049]
[1778684124161,36.07,79727.43,53.5,-0.16306,0.00019,8.67298]
[1778684129320,36.07,79726.4,53.5,-0.16325,0.00019,8.67959]
[1778684129811,36.07,79726.4,53.5,-0.16325,0.00019,8.67959]
[1778684130193,36.07,79726.4,53.5,-0.16325,0.00019,8.67959]
[1778684137072,36.07,79722.1,53.5,-0.16396,0.00019,8.69907]
[1778684139616,36.07,79720.7,53.5,-0.16422,0.00019,8.70816]
[1778684142389,36.07,79720.61,53.5,-0.16423,0.0002,8.7085]
[1778684142398,36.07,79720.61,53.5,-0.16423,0.0002,8.7085]
[1778684144121,36.07,79726.76,53.5,-0.16303,0.00019,8.66777]
[1778684147427,36.07,79730.7,53.5,-0.16227,0.00019,8.64173]
[1778684148124,36.07,79730.7,53.5,-0.16227,0.00019,8.64173]
[1778684153184,36.07,79731.83,53.5,-0.16205,0.00019,8.63437]
[1778684158219,36.07,79731.72,53.5,-0.16207,0.00019,8.6351]
[1778684160170,36.07,79731.58,53.5,-0.1621,0.00019,8.63602]
[1778684160609,36.07,79731.7,53.5,-0.16208,0.00019,8.63523]
[1778684162247,36.07,79721.4,53.5,-0.16408,0.00019,8.70314]
[1778684166160,36.06,79722.17,53.5,-0.16392,0.00019,8.69779]
[1778684171310,36.06,79722.14,53.5,-0.16391,0.00019,8.69749]
[1778684172106,36.06,79722.14,53.5,-0.16391,0.00019,8.69749]
[1778684177352,36.06,79723.55,53.5,-0.16362,0.00019,8.68772]
[1778684178096,36.06,79723.55,53.5,-0.16362,0.00019,8.68772]
[1778684183395,36.06,79726.27,53.5,-0.16308,0.00019,8.66943]
[1778684188430,36.06,79725.04,53.5,-0.16332,0.00019,8.67734]
[1778684190118,36.06,79725.04,53.5,-0.16332,0.00019,8.67734]
[1778684190484,36.06,79722.1,53.5,-0.16388,0.00019,8.69661]
[1778684192010,36.06,79719.9,53.5,-0.16419,0.0002,8.70278]
[1778684192181,36.06,79719.9,53.5,-0.16419,0.0002,8.70278]
[1778684192341,36.06,79714.23,53.5,-0.1653,0.0002,8.74005]
[1778684192963,36.05,79707.11,53.5,-0.16669,0.0002,8.78682]
[1778684198215,36.05,79706.49,53.5,-0.16679,0.0002,8.79014]
[1778684199634,36.05,79705.67,53.5,-0.16695,0.0002,8.79534]
[1778684200346,36.05,79705.67,53.5,-0.16695,0.0002,8.79534]
[1778684200675,36.05,79702.94,53.5,-0.16747,0.0002,8.81293]
[1778684200681,36.05,79702.94,53.5,-0.16747,0.0002,8.81293]
[1778684201609,36.05,79700.07,53.5,-0.16804,0.0002,8.83185]
[1778684202148,36.05,79700.07,53.5,-0.16804,0.0002,8.83185]
[1778684202275,36.05,79700.07,53.5,-0.16804,0.0002,8.83185]
[1778684202331,36.05,79696.53,53.5,-0.16873,0.0002,8.85466]
[1778684202480,36.05,79696.53,53.5,-0.16873,0.0002,8.85466]
[1778684202482,36.05,79696.53,53.5,-0.16873,0.0002,8.85466]
[1778684202485,36.05,79696.53,53.5,-0.16873,0.0002,8.85466]
[1778684202486,36.05,79696.53,53.5,-0.16873,0.0002,8.85466]
[1778684202693,36.05,79696.53,53.5,-0.16873,0.0002,8.85466]
[1778684203080,36.05,79691.44,53.5,-0.16975,0.0002,8.88829]
[1778684203534,36.05,79691.44,53.5,-0.16975,0.0002,8.88829]
[1778684203793,36.05,79691.44,53.5,-0.16975,0.0002,8.88829]
[1778684204681,36.05,79689.67,53.5,-0.1701,0.0002,8.90003]
[1778684205799,36.05,79688.81,53.5,-0.17028,0.0002,8.90576]
[1778684207570,36.05,79688.68,53.5,-0.1703,0.0002,8.90668]
[1778684207950,36.05,79688.68,53.5,-0.1703,0.0002,8.90668]
[1778684208518,36.05,79688.49,53.5,-0.17035,0.0002,8.90806]
[1778684214614,36.05,79688.41,53.5,-0.17037,0.0002,8.90897]
[1778684215593,36.05,79688.41,53.5,-0.17037,0.0002,8.90897]
[1778684216390,36.05,79688.41,53.5,-0.17037,0.0002,8.90897]
[1778684216491,36.05,79688.41,53.5,-0.17038,0.0002,8.90909]
[1778684218559,36.05,79688.2,53.5,-0.17041,0.0002,8.91032]
[1778684219116,36.05,79688.2,53.5,-0.17041,0.0002,8.91032]
[1778684219133,36.05,79688.2,53.5,-0.17041,0.0002,8.91032]
[1778684219136,36.05,79688.2,53.5,-0.17041,0.0002,8.91032]
[1778684219234,36.05,79688.2,53.5,-0.17041,0.0002,8.91002]
[1778684222246,36.05,79688.16,53.5,-0.17041,0.0002,8.91035]
[1778684222977,36.05,79687.93,53.5,-0.17046,0.0002,8.91198]
[1778684223012,36.05,79687.93,53.5,-0.17046,0.0002,8.91198]
[1778684223285,36.05,79687.93,53.5,-0.17046,0.0002,8.91198]
[1778684223384,36.05,79689.33,53.5,-0.17019,0.0002,8.90281]
[1778684224404,36.05,79695.1,53.5,-0.16903,0.0002,8.86446]
[1778684226797,36.05,79697.17,53.5,-0.1686,0.0002,8.85028]
[1778684227307,36.05,79697.17,53.5,-0.1686,0.0002,8.85028]
[1778684227461,36.04,79695.1,53.5,-0.169,0.0002,8.86365]
[1778684227572,36.04,79695.1,53.5,-0.169,0.0002,8.86365]
[1778684227616,36.04,79695.1,53.5,-0.169,0.0002,8.86365]
[1778684227706,36.04,79690.17,53.5,-0.16998,0.0002,8.89613]
[1778684228723,36.04,79690.17,53.5,-0.16998,0.0002,8.89613]
[1778684229625,36.05,79687.96,53.5,-0.17043,0.0002,8.91081]
[1778684231817,36.05,79688.63,53.5,-0.1703,0.0002,8.9066]
[1778684232274,36.05,79689.08,53.5,-0.17021,0.0002,8.9037]
[1778684235176,36.05,79693.83,53.5,-0.16926,0.0002,8.87229]
[1778684235244,36.04,79695.58,53.5,-0.16891,0.0002,8.86057]
[1778684237125,36.04,79698.87,53.5,-0.16826,0.0002,8.83888]
[1778684237989,36.04,79703.76,53.5,-0.16727,0.0002,8.80611]
[1778684240550,36.04,79710.43,53.5,-0.16594,0.0002,8.76153]
[1778684240729,36.04,79710.43,53.5,-0.16594,0.0002,8.76153]
[1778684240780,36.04,79710.43,53.5,-0.16594,0.0002,8.76153]
[1778684241161,36.04,79710.43,53.5,-0.16594,0.0002,8.76153]
[1778684241487,36.04,79710.89,53.5,-0.16584,0.0002,8.75835]
[1778684242524,36.04,79711.05,53.5,-0.16581,0.0002,8.7573]
[1778684243543,36.04,79710.78,53.5,-0.16586,0.0002,8.75894]
[1778684244225,36.04,79710.78,53.5,-0.16586,0.0002,8.75894]
[1778684245362,36.04,79711.19,53.5,-0.16577,0.0002,8.75594]
[1778684249887,36.03,79707.93,53.5,-0.16639,0.0002,8.7767]
[1778684255919,36.03,79708.86,53.5,-0.16607,0.0002,8.76136]
[1778684261855,36.03,79708.45,53.5,-0.16612,0.0002,8.76317]
[1778684267349,36.02,79713.73,53.5,-0.16506,0.0002,8.72771]
[1778684273021,36.02,79715.13,53.5,-0.16477,0.0002,8.71783]
[1778684278056,36.02,79715.72,53.5,-0.16464,0.0002,8.71349]
[1778684280828,36.02,79715.27,53.5,-0.16473,0.0002,8.71628]
[1778684285105,36.02,79722.85,53.5,-0.16324,0.00019,8.66589]
[1778684290140,36.02,79721.61,53.5,-0.16347,0.00019,8.67395]
[1778684292279,36.02,79721.21,53.5,-0.16355,0.00019,8.67656]
[1778684293652,36.01,79717.12,53.5,-0.16435,0.0002,8.70347]
[1778684299204,36.01,79718.46,53.5,-0.16407,0.0002,8.69423]
[1778684299630,36.01,79718.46,53.5,-0.16407,0.0002,8.69423]
[1778684301898,36.01,79718.55,53.5,-0.16405,0.0002,8.69352]
[1778684301971,36.01,79718.55,53.5,-0.16405,0.0002,8.69352]
[1778684303886,36.01,79712.82,53.5,-0.16517,0.0002,8.73123]
[1778684309274,36.01,79711.82,53.5,-0.16535,0.0002,8.73716]
[1778684309869,36.01,79711.82,53.5,-0.16535,0.0002,8.73716]
[1778684316323,36.01,79712.33,53.5,-0.16511,0.0002,8.72478]
[1778684318337,36.0,79706.51,53.5,-0.16625,0.0002,8.763]
[1778684323388,36.0,79707.43,53.5,-0.16605,0.0002,8.75634]
[1778684325448,36.0,79707.43,53.5,-0.16604,0.0002,8.7562]
[1778684326536,36.0,79707.72,53.5,-0.16597,0.0002,8.75386]
[1778684327506,36.0,79707.72,53.5,-0.16597,0.0002,8.75386]
[1778684329721,36.0,79711.33,53.5,-0.16525,0.0002,8.72962]
[1778684330421,36.0,79718.91,53.5,-0.16376,0.0002,8.67942]
[1778684330608,36.0,79718.91,53.5,-0.16376,0.0002,8.67942]
[1778684334254,36.0,79721.8,53.5,-0.1632,0.00019,8.66026]
[1778684339484,36.0,79725.81,53.5,-0.16242,0.00019,8.63377]
[1778684339712,36.0,79725.81,53.5,-0.16242,0.00019,8.63377]
[1778684339952,36.0,79725.81,53.5,-0.16242,0.00019,8.63377]
[1778684339953,36.0,79725.81,53.5,-0.16242,0.00019,8.63377]
[1778684340491,36.0,79727.36,53.5,-0.16211,0.00019,8.62334]
[1778684345523,35.99,79730.08,53.5,-0.16157,0.00019,8.6047]
[1778684350561,35.99,79733.09,53.5,-0.16096,0.00019,8.58398]
[1778684356009,35.99,79735.42,53.5,-0.1605,0.00019,8.5682]
[1778684361639,35.99,79733.17,53.5,-0.16092,0.00019,8.58245]
[1778684364728,35.98,79732.06,53.5,-0.16112,0.00019,8.58944]
[1778684365224,35.98,79731.92,53.5,-0.16115,0.00019,8.59045]
[1778684366164,35.98,79731.92,53.5,-0.16115,0.00019,8.59045]
[1778684369086,35.99,79729.35,53.5,-0.16165,0.00019,8.60758]
[1778684369259,35.99,79729.07,53.5,-0.16171,0.00019,8.60956]
[1778684372337,35.98,79737.21,53.5,-0.16001,0.00019,8.54712]
[1778684377579,35.98,79734.67,53.5,-0.16049,0.00019,8.56366]
[1778684382786,35.98,79735.57,53.5,-0.16031,0.00019,8.55722]
[1778684384357,35.98,79735.57,53.5,-0.16031,0.00019,8.55722]
[1778684384458,35.98,79735.27,53.5,-0.16036,0.00019,8.55904]
[1778684385252,35.98,79735.27,53.5,-0.16036,0.00019,8.55904]
[1778684385347,35.98,79735.23,53.5,-0.16036,0.00019,8.55899]
[1778684391098,35.98,79732.49,53.5,-0.16088,0.00019,8.57672]
[1778684396885,35.97,79731.71,53.5,-0.161,0.00019,8.58099]
[1778684400888,35.97,79732.24,53.5,-0.16089,0.00019,8.57704]
[1778684401237,35.97,79732.24,53.5,-0.16089,0.00019,8.57704]
[1778684401313,35.97,79732.24,53.5,-0.16089,0.00019,8.57704]
[1778684401525,35.97,79731.35,53.5,-0.16106,0.00019,8.58282]
[1778684401711,35.97,79731.35,53.5,-0.16106,0.00019,8.58282]
[1778684401931,35.97,79731.35,53.5,-0.16106,0.00019,8.58282]
[1778684402278,35.97,79731.35,53.5,-0.16106,0.00019,8.58282]
[1778684402414,35.97,79731.35,53.5,-0.16106,0.00019,8.58282]
[1778684402463,35.97,79715.05,53.5,-0.16423,0.0002,8.69077]
[1778684402872,35.97,79715.05,53.5,-0.16423,0.0002,8.69077]
[1778684403331,35.97,79722.19,53.5,-0.16283,0.00019,8.64348]
[1778684403664,35.97,79722.19,53.5,-0.16283,0.00019,8.64348]
[1778684403714,35.97,79722.19,53.5,-0.16283,0.00019,8.64348]
[1778684403841,35.97,79722.19,53.5,-0.16283,0.00019,8.64348]
[1778684404251,35.97,79737.64,53.5,-0.15983,0.00019,8.54081]
[1778684404613,35.97,79737.64,53.5,-0.15983,0.00019,8.54081]
[1778684404705,35.97,79737.64,53.5,-0.15983,0.00019,8.54081]
[1778684405572,35.97,79751.6,53.5,-0.15715,0.00019,8.4481]
[1778684405805,35.97,79751.6,53.5,-0.15715,0.00019,8.4481]
[1778684405833,35.97,79751.6,53.5,-0.15715,0.00019,8.4481]
[1778684406594,35.97,79759.74,53.5,-0.1556,0.00019,8.39403]
[1778684406645,35.97,79759.74,53.5,-0.1556,0.00019,8.39403]
[1778684407135,35.97,79759.74,53.5,-0.1556,0.00019,8.39403]
[1778684407382,35.97,79759.74,53.5,-0.1556,0.00019,8.39403]
[1778684407471,35.97,79759.74,53.5,-0.1556,0.00019,8.39403]
[1778684407483,35.97,79768.51,53.5,-0.15394,0.00019,8.33565]
[1778684407673,35.97,79768.51,53.5,-0.15394,0.00019,8.33565]
[1778684408274,35.97,79768.51,53.5,-0.15394,0.00019,8.33565]
[1778684408803,35.97,79767.61,53.5,-0.15411,0.00019,8.3416]
[1778684409523,35.97,79767.61,53.5,-0.15411,0.00019,8.3416]
[1778684410051,35.97,79766.7,53.5,-0.15428,0.00019,8.3476]
[1778684410974,35.97,79765.87,53.5,-0.15444,0.00019,8.35307]
[1778684411375,35.97,79765.87,53.5,-0.15444,0.00019,8.35307]
[1778684411558,35.97,79768.85,53.5,-0.15388,0.00019,8.3333]
[1778684411673,35.97,79768.85,53.5,-0.15388,0.00019,8.3333]
[1778684411801,35.97,79768.85,53.5,-0.15388,0.00019,8.3333]
[1778684411907,35.97,79768.85,53.5,-0.15388,0.00019,8.3333]
[1778684412575,35.96,79781.11,53.5,-0.15158,0.00019,8.25186]
[1778684416038,35.96,79789.64,53.5,-0.14999,0.00018,8.19491]
[1778684417462,35.96,79789.64,53.5,-0.14999,0.00018,8.19491]
[1778684418025,35.96,79790.57,53.5,-0.14981,0.00018,8.18854]
[1778684420400,35.96,79791.29,53.5,-0.14967,0.00018,8.1837]
[1778684421247,35.96,79792.76,53.5,-0.1494,0.00018,8.17395]
[1778684421283,35.96,79792.76,53.5,-0.1494,0.00018,8.17395]
[1778684421303,35.96,79792.76,53.5,-0.1494,0.00018,8.17395]
[1778684421923,35.96,79795.4,53.5,-0.14892,0.00018,8.15642]
[1778684427302,35.96,79797.08,53.5,-0.1486,0.00018,8.14514]
[1778684427638,35.96,79797.44,53.5,-0.14854,0.00018,8.14274]
[1778684428823,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684428875,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684428884,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684429104,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684429133,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684429175,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684429314,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684429321,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684429495,35.96,79794.8,53.5,-0.14902,0.00018,8.16018]
[1778684429537,35.96,79784.23,53.5,-0.15097,0.00019,8.23008]
[1778684430138,35.96,79768.98,53.5,-0.15382,0.00019,8.33118]
[1778684430659,35.96,79768.98,53.5,-0.15382,0.00019,8.33118]
[1778684431290,35.96,79768.98,53.5,-0.15382,0.00019,8.33118]
[1778684431417,35.96,79768.98,53.5,-0.15382,0.00019,8.33118]
[1778684435760,35.96,79765.01,53.5,-0.15444,0.00019,8.34914]
[1778684435882,35.96,79765.01,53.5,-0.15444,0.00019,8.34914]
[1778684435884,35.96,79765.01,53.5,-0.15444,0.00019,8.34914]
[1778684435971,35.96,79765.01,53.5,-0.15444,0.00019,8.34914]
[1778684436180,35.96,79759.14,53.5,-0.15555,0.00019,8.38799]
[1778684441624,35.96,79754.6,53.5,-0.1564,0.00019,8.41762]
[1778684441755,35.96,79754.22,53.5,-0.15647,0.00019,8.42002]
[1778684441756,35.96,79754.22,53.5,-0.15647,0.00019,8.42002]
[1778684443402,35.96,79751.98,53.5,-0.15689,0.00019,8.43474]
[1778684444653,35.96,79750.65,53.5,-0.15713,0.00019,8.44326]
[1778684448251,35.95,79749.62,53.5,-0.15732,0.00019,8.44961]
[1778684450212,35.95,79753.69,53.5,-0.15653,0.00019,8.42234]
[1778684451306,35.95,79753.81,53.5,-0.15651,0.00019,8.42143]
[1778684452544,35.95,79753.47,53.5,-0.15657,0.00019,8.42356]
[1778684454600,35.95,79754.64,53.5,-0.15634,0.00019,8.41557]
[1778684454478,35.95,79760.23,53.5,-0.15528,0.00019,8.37842]
[1778684454783,35.95,79760.23,53.5,-0.15528,0.00019,8.37842]
[1778684455402,35.95,79760.23,53.5,-0.15528,0.00019,8.37842]
[1778684455483,35.95,79774.52,53.5,-0.15259,0.00019,8.28348]
[1778684456431,35.95,79783.0,53.5,-0.151,0.00019,8.22711]
[1778684457125,35.95,79783.0,53.5,-0.151,0.00019,8.22711]
[1778684458584,35.95,79781.09,53.5,-0.15135,0.00019,8.23962]
[1778684462494,35.95,79777.94,53.5,-0.15192,0.00019,8.25997]
[1778684462633,35.95,79777.94,53.5,-0.15192,0.00019,8.25997]
[1778684463373,35.95,79777.21,53.5,-0.15206,0.00019,8.26476]
[1778684464036,35.95,79777.21,53.5,-0.15206,0.00019,8.26476]
[1778684464380,35.95,79781.19,53.5,-0.15132,0.00019,8.2385]
[1778684468154,35.94,79785.75,53.5,-0.15047,0.00019,8.20807]
[1778684468584,35.94,79785.75,53.5,-0.15047,0.00019,8.20807]
[1778684468688,35.94,79787.68,53.5,-0.15011,0.00018,8.19523]
[1778684472128,35.94,79795.06,53.5,-0.14875,0.00018,8.14621]
[1778684473792,35.94,79800.97,53.5,-0.14766,0.00018,8.10708]
[1778684473943,35.94,79800.97,53.5,-0.14766,0.00018,8.10708]
[1778684475931,35.94,79805.33,53.5,-0.14687,0.00018,8.07831]
[1778684476074,35.94,79805.33,53.5,-0.14687,0.00018,8.07831]
[1778684476465,35.94,79812.51,53.5,-0.14557,0.00018,8.0309]
[1778684477474,35.94,79822.16,53.5,-0.14383,0.00018,7.96726]
[1778684478702,35.95,79825.55,53.5,-0.14323,0.00018,7.94509]
[1778684482991,35.95,79831.3,53.5,-0.14224,0.00018,7.9082]
[1778684485861,35.95,79825.33,53.5,-0.14332,0.00018,7.94844]
[1778684486541,35.95,79819.2,53.5,-0.14443,0.00018,7.98916]
[1778684491600,35.96,79815.72,53.5,-0.14507,0.00018,8.01278]
[1778684496561,35.96,79819.61,53.5,-0.14428,0.00018,7.97959]
[1778684499011,35.96,79817.8,53.5,-0.14462,0.00018,7.99209]
[1778684499211,35.96,79817.8,53.5,-0.14462,0.00018,7.99209]
[1778684499430,35.96,79817.8,53.5,-0.14462,0.00018,7.99209]
[1778684499659,35.96,79817.8,53.5,-0.14462,0.00018,7.99209]
[1778684499633,35.96,79799.58,53.5,-0.14793,0.00018,8.11268]
[1778684500857,35.96,79794.7,53.5,-0.14882,0.00018,8.14496]
[1778684501540,35.96,79794.7,53.5,-0.14882,0.00018,8.14496]
[1778684502831,35.96,79788.28,53.5,-0.15,0.00018,8.18731]
[1778684503378,35.96,79788.28,53.5,-0.15,0.00018,8.18731]
[1778684508697,35.96,79790.03,53.5,-0.14967,0.00018,8.17527]
[1778684513608,35.96,79789.16,53.5,-0.14982,0.00018,8.18079]
[1778684513640,35.96,79789.16,53.5,-0.14982,0.00018,8.18079]
[1778684514607,35.96,79788.11,53.5,-0.15001,0.00018,8.18755]
[1778684515825,35.96,79782.29,53.5,-0.15108,0.00019,8.22599]
[1778684518451,35.96,79788.33,53.5,-0.14996,0.00018,8.18572]
[1778684521324,35.96,79784.08,53.5,-0.15073,0.00019,8.21348]
[1778684523016,35.95,79778.43,53.5,-0.15178,0.00019,8.25073]
[1778684523416,35.95,79778.43,53.5,-0.15178,0.00019,8.25073]
[1778684523516,35.95,79776.56,53.5,-0.15212,0.00019,8.26274]
[1778684523766,35.95,79776.56,53.5,-0.15212,0.00019,8.26274]
[1778684523814,35.95,79776.56,53.5,-0.15212,0.00019,8.26274]
[1778684523995,35.95,79776.56,53.5,-0.15212,0.00019,8.26274]
[1778684525286,35.95,79774.21,53.5,-0.15256,0.00019,8.27836]
[1778684525981,35.95,79773.2,53.5,-0.15275,0.00019,8.2851]
[1778684525986,35.95,79773.2,53.5,-0.15275,0.00019,8.2851]
[1778684526072,35.95,79773.2,53.5,-0.15275,0.00019,8.2851]
[1778684526358,35.95,79775.31,53.5,-0.15235,0.00019,8.27115]
[1778684527241,35.95,79775.31,53.5,-0.15235,0.00019,8.27115]
[1778684527276,35.95,79785.59,53.5,-0.15044,0.00019,8.20297]
[1778684529291,35.95,79792.49,53.5,-0.14916,0.00018,8.15717]
[1778684530371,35.95,79792.49,53.5,-0.14916,0.00018,8.15717]
[1778684530426,35.95,79792.49,53.5,-0.14916,0.00018,8.15717]
[1778684531561,35.95,79798.74,53.5,-0.14801,0.00018,8.11575]
[1778684532107,35.95,79798.74,53.5,-0.14801,0.00018,8.11575]
[1778684536527,35.95,79801.96,53.5,-0.14743,0.00018,8.0945]
[1778684539437,35.95,79809.56,53.5,-0.14605,0.00018,8.0444]
[1778684544583,35.96,79810.05,53.5,-0.14597,0.00018,8.04161]
[1778684544626,35.96,79810.05,53.5,-0.14597,0.00018,8.04161]
[1778684544755,35.96,79810.74,53.5,-0.14585,0.00018,8.03725]
[1778684545677,35.96,79810.74,53.5,-0.14585,0.00018,8.03725]
[1778684545730,35.96,79801.48,53.5,-0.14754,0.00018,8.09849]
[1778684546684,35.96,79801.48,53.5,-0.14754,0.00018,8.09849]
[1778684546569,35.96,79785.62,53.5,-0.15045,0.00019,8.20331]
[1778684549783,35.95,79783.48,53.5,-0.15083,0.00019,8.21703]
[1778684550322,35.95,79783.48,53.5,-0.15083,0.00019,8.21703]
[1778684552001,35.95,79789.18,53.5,-0.14966,0.00018,8.17078]
[1778684553902,35.95,79789.25,53.5,-0.14964,0.00018,8.17015]
[1778684557833,35.95,79782.35,53.5,-0.1509,0.00019,8.21545]
[1778684558020,35.95,79782.35,53.5,-0.1509,0.00019,8.21545]
[1778684558775,35.95,79780.77,53.5,-0.1512,0.00019,8.22591]
[1778684558780,35.95,79780.77,53.5,-0.1512,0.00019,8.22591]
[1778684558892,35.95,79780.77,53.5,-0.1512,0.00019,8.22591]
[1778684559108,35.95,79780.77,53.5,-0.1512,0.00019,8.22591]
[1778684559668,35.95,79780.77,53.5,-0.1512,0.00019,8.22591]
[1778684559709,35.95,79780.77,53.5,-0.1512,0.00019,8.22591]
[1778684559744,35.95,79775.44,53.5,-0.15219,0.00019,8.26114]
[1778684560546,35.95,79775.44,53.5,-0.15219,0.00019,8.26114]
[1778684560599,35.95,79775.44,53.5,-0.15219,0.00019,8.26114]
[1778684562321,35.95,79776.2,53.5,-0.15205,0.00019,8.25624]
[1778684563223,35.95,79775.33,53.5,-0.15222,0.00019,8.26208]
[1778684563275,35.95,79775.33,53.5,-0.15222,0.00019,8.26208]
[1778684563292,35.95,79775.33,53.5,-0.15222,0.00019,8.26208]
[1778684563692,35.95,79775.32,53.5,-0.15222,0.00019,8.26222]
[1778684564090,35.95,79787.17,53.5,-0.15002,0.00018,8.18377]
[1778684567141,35.95,79785.98,53.5,-0.15023,0.00018,8.19123]
[1778684568311,35.95,79783.19,53.5,-0.15074,0.00019,8.20959]
[1778684571021,35.95,79782.55,53.5,-0.15085,0.00019,8.21356]
[1778684572200,35.95,79782.36,53.5,-0.15088,0.00019,8.2147]
[1778684573333,35.95,79781.85,53.5,-0.15097,0.00019,8.21789]
[1778684573599,35.95,79781.85,53.5,-0.15097,0.00019,8.21789]
[1778684574422,35.95,79782.42,53.5,-0.15086,0.00019,8.21397]
[1778684580450,35.94,79785.12,53.5,-0.15034,0.00019,8.1954]
[1778684581210,35.94,79792.39,53.5,-0.149,0.00018,8.14702]
[1778684585452,35.94,79793.42,53.5,-0.1488,0.00018,8.13996]
[1778684591460,35.94,79794.72,53.5,-0.14855,0.00018,8.13112]
[1778684593303,35.94,79798.24,53.5,-0.14791,0.00018,8.1078]
[1778684594754,35.94,79799.38,53.5,-0.1477,0.00018,8.10026]
[1778684595262,35.94,79800.51,53.5,-0.14749,0.00018,8.09279]
[1778684596400,35.94,79802.89,53.5,-0.14706,0.00018,8.07707]
[1778684597469,35.94,79800.74,53.5,-0.14745,0.00018,8.09133]
[1778684602358,35.94,79793.34,53.5,-0.14881,0.00018,8.14025]
[1778684607393,35.94,79794.67,53.5,-0.14856,0.00018,8.13125]
[1778684613603,35.94,79794.63,53.5,-0.14844,0.00018,8.1231]
[1778684614761,35.94,79787.77,53.5,-0.14971,0.00018,8.16844]
[1778684615678,35.94,79787.77,53.5,-0.14971,0.00018,8.16844]
[1778684621491,35.94,79785.4,53.5,-0.15012,0.00019,8.18341]
[1778684626526,35.93,79784.84,53.5,-0.15021,0.00019,8.1866]
[1778684627351,35.93,79784.84,53.5,-0.15021,0.00019,8.1866]
[1778684627491,35.93,79784.84,53.5,-0.15021,0.00019,8.1866]
[1778684632568,35.93,79787.03,53.5,-0.14979,0.00018,8.17151]
[1778684633685,35.93,79787.03,53.5,-0.14979,0.00018,8.17151]
[1778684639692,35.93,79785.46,53.5,-0.15007,0.00019,8.18136]
[1778684642377,35.93,79779.05,53.5,-0.15125,0.00019,8.22344]
[1778684648642,35.92,79779.82,53.5,-0.15108,0.00019,8.21759]
[1778684648664,35.92,79779.82,53.5,-0.15108,0.00019,8.21759]
[1778684648707,35.92,79779.82,53.5,-0.15108,0.00019,8.21759]
[1778684648716,35.92,79779.82,53.5,-0.15108,0.00019,8.21759]
[1778684648842,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684648909,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684648981,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684649012,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684649180,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684649263,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684649332,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684649440,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684649722,35.92,79778.11,53.5,-0.1514,0.00019,8.22878]
[1778684649749,35.92,79748.59,53.5,-0.15696,0.00019,8.42458]
[1778684650848,35.92,79738.53,53.5,-0.15889,0.00019,8.49113]
[1778684651128,35.92,79738.53,53.5,-0.15889,0.00019,8.49113]
[1778684651390,35.92,79738.53,53.5,-0.15889,0.00019,8.49113]
[1778684651647,35.92,79738.53,53.5,-0.15889,0.00019,8.49113]
[1778684651833,35.92,79738.53,53.5,-0.15889,0.00019,8.49113]
[1778684651703,35.92,79733.25,53.5,-0.1599,0.00019,8.52591]
[1778684652729,35.92,79733.25,53.5,-0.1599,0.00019,8.52591]
[1778684654307,35.92,79729.05,53.5,-0.16069,0.00019,8.55317]
[1778684659724,35.91,79729.25,53.5,-0.16061,0.00019,8.55025]
[1778684663800,35.91,79729.11,53.5,-0.1606,0.00019,8.54998]
[1778684664704,35.91,79728.08,53.5,-0.16079,0.00019,8.55651]
[1778684667438,35.9,79722.87,53.5,-0.16178,0.00019,8.59007]
[1778684667691,35.9,79722.87,53.5,-0.16178,0.00019,8.59007]
[1778684667722,35.9,79722.87,53.5,-0.16178,0.00019,8.59007]
[1778684667739,35.9,79722.87,53.5,-0.16178,0.00019,8.59007]
[1778684668822,35.9,79733.51,53.5,-0.15969,0.00019,8.51883]
[1778684669781,35.9,79733.51,53.5,-0.15969,0.00019,8.51883]
[1778684674864,35.89,79734.64,53.5,-0.15932,0.00019,8.50156]
[1778684675552,35.89,79734.64,53.5,-0.15932,0.00019,8.50156]
[1778684678193,35.89,79740.5,53.5,-0.15817,0.00019,8.46198]
[1778684679899,35.89,79734.94,53.5,-0.15923,0.00019,8.49847]
[1778684684934,35.88,79738.99,53.5,-0.15841,0.00019,8.47042]
[1778684687826,35.88,79737.73,53.5,-0.15865,0.00019,8.47859]
[1778684689002,35.88,79737.91,53.5,-0.1586,0.00019,8.47698]
[1778684689070,35.88,79737.91,53.5,-0.1586,0.00019,8.47698]
[1778684689916,35.88,79733.61,53.5,-0.15943,0.00019,8.50532]
[1778684690133,35.88,79724.98,53.5,-0.16109,0.00019,8.56235]
[1778684693912,35.87,79720.11,53.5,-0.16201,0.0002,8.59366]
[1778684693915,35.87,79720.11,53.5,-0.16201,0.0002,8.59366]
[1778684694768,35.87,79720.11,53.5,-0.16201,0.0002,8.59366]
[1778684699823,35.87,79720.14,53.5,-0.16196,0.0002,8.59172]
[1778684701188,35.86,79720.02,53.5,-0.16196,0.0002,8.59182]
[1778684703728,35.86,79720.06,53.5,-0.16193,0.0002,8.59085]
[1778684703823,35.86,79720.06,53.5,-0.16193,0.0002,8.59085]
[1778684703921,35.86,79720.1,53.5,-0.1619,0.0002,8.5899]
[1778684703990,35.86,79720.1,53.5,-0.1619,0.0002,8.5899]
[1778684704053,35.86,79720.1,53.5,-0.1619,0.0002,8.5899]
[1778684704134,35.86,79720.1,53.5,-0.1619,0.0002,8.5899]
[1778684704633,35.86,79720.1,53.5,-0.1619,0.0002,8.5899]
[1778684704646,35.86,79714.61,53.5,-0.16297,0.0002,8.62616]
[1778684705972,35.86,79710.52,53.5,-0.16377,0.0002,8.6533]
[1778684706277,35.86,79710.52,53.5,-0.16377,0.0002,8.6533]
[1778684706441,35.86,79710.52,53.5,-0.16377,0.0002,8.6533]
[1778684706674,35.86,79710.52,53.5,-0.16377,0.0002,8.6533]
[1778684709940,35.86,79709.29,53.5,-0.16402,0.0002,8.66148]
[1778684710057,35.86,79709.29,53.5,-0.16402,0.0002,8.66148]
[1778684710168,35.86,79709.29,53.5,-0.16402,0.0002,8.66148]
[1778684710321,35.86,79710.94,53.5,-0.16369,0.0002,8.65053]
[1778684711908,35.86,79710.94,53.5,-0.16369,0.0002,8.65053]
[1778684715571,35.85,79714.22,53.5,-0.16302,0.0002,8.62787]
[1778684715672,35.85,79713.8,53.5,-0.16309,0.0002,8.63023]
[1778684716526,35.85,79713.8,53.5,-0.16309,0.0002,8.63023]
[1778684717984,35.85,79709.43,53.5,-0.16395,0.0002,8.65904]
[1778684719013,35.85,79708.32,53.5,-0.16416,0.0002,8.66619]
[1778684724891,35.84,79704.84,53.5,-0.16481,0.0002,8.6881]
[1778684725092,35.84,79703.36,53.5,-0.1651,0.0002,8.69768]
[1778684725147,35.84,79703.36,53.5,-0.1651,0.0002,8.69768]
[1778684725250,35.84,79703.36,53.5,-0.1651,0.0002,8.69768]
[1778684725575,35.84,79703.36,53.5,-0.1651,0.0002,8.69768]
[1778684725861,35.84,79703.36,53.5,-0.1651,0.0002,8.69768]
[1778684726010,35.84,79701.27,53.5,-0.1655,0.0002,8.71125]
[1778684726378,35.84,79701.27,53.5,-0.1655,0.0002,8.71125]
[1778684726884,35.84,79701.27,53.5,-0.1655,0.0002,8.71125]
[1778684726885,35.84,79701.27,53.5,-0.1655,0.0002,8.71125]
[1778684726823,35.84,79691.54,53.5,-0.16743,0.0002,8.77574]
[1778684726940,35.84,79691.54,53.5,-0.16743,0.0002,8.77574]
[1778684727585,35.84,79691.54,53.5,-0.16743,0.0002,8.77574]
[1778684727640,35.84,79691.54,53.5,-0.16743,0.0002,8.77574]
[1778684727831,35.84,79680.89,53.5,-0.16956,0.0002,8.8462]
[1778684728744,35.84,79680.89,53.5,-0.16956,0.0002,8.8462]
[1778684728771,35.84,79669.68,53.5,-0.17182,0.0002,8.92022]
[1778684729089,35.84,79669.68,53.5,-0.17182,0.0002,8.92022]
[1778684729435,35.84,79669.68,53.5,-0.17182,0.0002,8.92022]
[1778684730014,35.84,79665.6,53.5,-0.17264,0.0002,8.94689]
[1778684730890,35.84,79665.6,53.5,-0.17264,0.0002,8.94689]
[1778684730893,35.84,79665.6,53.5,-0.17264,0.0002,8.94689]
[1778684730893,35.84,79665.6,53.5,-0.17264,0.0002,8.94689]
[1778684731731,35.84,79665.38,53.5,-0.17268,0.0002,8.94799]
[1778684731884,35.84,79665.38,53.5,-0.17268,0.0002,8.94799]
[1778684731891,35.84,79665.38,53.5,-0.17268,0.0002,8.94799]
[1778684731830,35.84,79665.17,53.5,-0.1726,0.0002,8.94093]
[1778684732022,35.84,79665.17,53.5,-0.1726,0.0002,8.94093]
[1778684732669,35.84,79665.17,53.5,-0.1726,0.0002,8.94093]
[1778684732863,35.84,79665.17,53.5,-0.1726,0.0002,8.94093]
[1778684732921,35.83,79657.34,53.5,-0.17419,0.0002,8.99257]
[1778684734120,35.83,79653.47,53.5,-0.17499,0.00021,9.01816]
[1778684736040,35.83,79647.31,53.5,-0.17624,0.00021,9.05837]
[1778684736861,35.83,79647.31,53.5,-0.17624,0.00021,9.05837]
[1778684739577,35.83,79654.98,53.5,-0.17464,0.00021,9.00679]
[1778684739661,35.81,79654.9,53.5,-0.1745,0.00021,9.00248]
[1778684741222,35.79,79656.7,53.5,-0.174,0.00021,8.98632]
[1778684743444,35.77,79654.52,53.5,-0.17433,0.00021,8.99674]
[1778684749384,35.74,79651.97,53.5,-0.17465,0.00021,9.0068]
[1778684754421,35.73,79650.86,53.5,-0.17481,0.00021,9.01204]
[1778684757709,35.72,79651.39,53.5,-0.17467,0.00021,9.00768]
[1778684757711,35.72,79651.39,53.5,-0.17467,0.00021,9.00768]
[1778684762477,35.71,79644.02,53.5,-0.17612,0.00021,9.05397]
[1778684765685,35.71,79642.9,53.5,-0.17632,0.00021,9.06044]
[1778684765896,35.71,79642.9,53.5,-0.17632,0.00021,9.06044]
[1778684766301,35.7,79644.22,53.5,-0.17603,0.00021,9.05121]
[1778684766379,35.7,79644.22,53.5,-0.17603,0.00021,9.05121]
[1778684766691,35.7,79644.22,53.5,-0.17603,0.00021,9.05121]
[1778684767105,35.7,79648.3,53.5,-0.17517,0.00021,9.02369]
[1778684767388,35.7,79648.3,53.5,-0.17517,0.00021,9.02369]
[1778684772550,35.66,79646.73,53.5,-0.1752,0.00021,9.02425]
[1778684777585,35.61,79647.32,53.5,-0.17478,0.00021,9.01064]
[1778684778247,35.61,79647.32,53.5,-0.17478,0.00021,9.01064]
[1778684778562,35.61,79647.32,53.5,-0.17478,0.00021,9.01064]
[1778684783627,35.6,79650.64,53.5,-0.17403,0.00021,8.98632]
[1778684788664,35.59,79650.66,53.5,-0.17397,0.00021,8.98437]
[1778684791685,35.59,79656.87,53.5,-0.17254,0.00021,8.93366]
[1778684793699,35.59,79646.72,53.5,-0.17461,0.00021,9.00065]
[1778684795961,35.58,79651.15,53.5,-0.17369,0.00021,8.97076]
[1778684796047,35.58,79651.7,53.5,-0.17356,0.00021,8.96675]
[1778684796720,35.58,79661.94,53.5,-0.17144,0.0002,8.89794]
[1778684801277,35.57,79663.72,53.5,-0.17103,0.0002,8.88432]
[1778684801755,35.57,79660.12,53.5,-0.17175,0.0002,8.9079]
[1778684802167,35.57,79660.12,53.5,-0.17175,0.0002,8.9079]
[1778684804272,35.54,79659.73,53.5,-0.17163,0.0002,8.90374]
[1778684804860,35.53,79656.35,53.5,-0.17228,0.00021,8.92516]
[1778684805263,35.53,79656.35,53.5,-0.17228,0.00021,8.92516]
[1778684805966,35.53,79656.35,53.5,-0.17228,0.00021,8.92516]
[1778684805784,35.53,79654.76,53.5,-0.1726,0.00021,8.93549]
[1778684808166,35.53,79651.84,53.5,-0.17318,0.00021,8.95436]
[1778684808584,35.53,79651.84,53.5,-0.17318,0.00021,8.95436]
[1778684808585,35.53,79651.84,53.5,-0.17318,0.00021,8.95436]
[1778684808953,35.53,79646.73,53.5,-0.17423,0.00021,8.98814]
[1778684809206,35.53,79646.73,53.5,-0.17423,0.00021,8.98814]
[1778684809814,35.53,79639.19,53.5,-0.17578,0.00021,9.03805]
[1778684813468,35.52,79638.04,53.5,-0.17598,0.00021,9.04443]
[1778684816380,35.52,79638.01,53.5,-0.17595,0.00021,9.04333]
[1778684819111,35.51,79640.86,53.5,-0.17532,0.00021,9.02309]
[1778684819313,35.51,79640.86,53.5,-0.17532,0.00021,9.02309]
[1778684819423,35.51,79640.86,53.5,-0.17532,0.00021,9.02309]
[1778684819884,35.51,79642.98,53.5,-0.17487,0.00021,9.00854]
[1778684820132,35.51,79642.98,53.5,-0.17487,0.00021,9.00854]
[1778684820556,35.51,79642.98,53.5,-0.17487,0.00021,9.00854]
[1778684820891,35.5,79642.64,53.5,-0.17492,0.00021,9.01021]
[1778684825926,35.5,79644.25,53.5,-0.17453,0.00021,8.99757]
[1778684826225,35.5,79644.25,53.5,-0.17453,0.00021,8.99757]
[1778684826248,35.5,79644.25,53.5,-0.17453,0.00021,8.99757]
[1778684826933,35.49,79644.11,53.5,-0.17454,0.00021,8.99792]
[1778684829838,35.49,79644.17,53.5,-0.17449,0.00021,8.99636]
[1778684832214,35.48,79643.04,53.5,-0.17467,0.00021,9.00217]
[1778684838010,35.46,79643.29,53.5,-0.17451,0.00021,8.99705]
[1778684838225,35.46,79643.29,53.5,-0.17451,0.00021,8.99705]
[1778684838284,35.46,79643.29,53.5,-0.17451,0.00021,8.99705]
[1778684839017,35.46,79643.74,53.5,-0.17441,0.00021,8.99367]
[1778684841305,35.46,79645.01,53.5,-0.17412,0.00021,8.98447]
[1778684842410,35.46,79646.22,53.5,-0.17386,0.00021,8.97603]
[1778684843045,35.46,79650.8,53.5,-0.17291,0.00021,8.94506]
[1778684844244,35.45,79657.94,53.5,-0.17142,0.00021,8.89678]
[1778684850316,35.44,79657.12,53.5,-0.17152,0.00021,8.90007]
[1778684856652,35.43,79659.98,53.5,-0.17074,0.0002,8.87001]
[1778684856753,35.43,79660.02,53.5,-0.17071,0.0002,8.86893]
[1778684858212,35.43,79660.48,53.5,-0.17059,0.0002,8.86523]
[1778684862452,35.42,79661.85,53.5,-0.17026,0.0002,8.8542]
[1778684866585,35.4,79657.55,53.5,-0.17105,0.00021,8.87996]
[1778684866588,35.4,79657.55,53.5,-0.17105,0.00021,8.87996]
[1778684867041,35.4,79657.08,53.5,-0.17113,0.00021,8.88247]
[1778684871241,35.39,79650.25,53.5,-0.17248,0.00021,8.92646]
[1778684874173,35.39,79649.48,53.5,-0.17259,0.00021,8.93019]
[1778684874262,35.39,79649.23,53.5,-0.17264,0.00021,8.93186]
[1778684879318,35.38,79648.32,53.5,-0.1728,0.00021,8.93682]
[1778684880690,35.38,79646.56,53.5,-0.17315,0.00021,8.94833]
[1778684880692,35.38,79646.56,53.5,-0.17315,0.00021,8.94833]
[1778684880803,35.38,79646.56,53.5,-0.17315,0.00021,8.94833]
[1778684881118,35.38,79645.91,53.5,-0.17327,0.00021,8.95208]
[1778684881132,35.38,79645.91,53.5,-0.17327,0.00021,8.95208]
[1778684881134,35.38,79645.91,53.5,-0.17327,0.00021,8.95208]
[1778684881345,35.38,79645.91,53.5,-0.17327,0.00021,8.95208]
[1778684881390,35.38,79638.66,53.5,-0.17478,0.00021,9.00066]
[1778684884582,35.37,79631.94,53.5,-0.17613,0.00021,9.04411]
[1778684885574,35.37,79631.94,53.5,-0.17613,0.00021,9.04411]
[1778684886293,35.37,79626.89,53.5,-0.17718,0.00021,9.07745]
[1778684886295,35.37,79626.89,53.5,-0.17718,0.00021,9.07745]
[1778684892634,35.36,79626.93,53.5,-0.1771,0.00021,9.07491]
[1778684895836,35.35,79626.02,53.5,-0.17725,0.00021,9.07965]
[1778684896797,35.35,79625.57,53.5,-0.17732,0.00021,9.08176]
[1778684897391,35.35,79625.27,53.5,-0.17736,0.00021,9.08331]
[1778684897514,35.35,79625.27,53.5,-0.17736,0.00021,9.08331]
[1778684897545,35.35,79625.27,53.5,-0.17736,0.00021,9.08331]
[1778684897610,35.35,79625.27,53.5,-0.17736,0.00021,9.08331]
[1778684897925,35.35,79625.27,53.5,-0.17736,0.00021,9.08331]
[1778684898982,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684899728,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684899784,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684899835,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684899978,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684899984,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684900099,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684900104,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684900107,35.34,79619.47,53.5,-0.17856,0.00021,9.12121]
[1778684900045,35.32,79615.69,53.5,-0.17921,0.00021,9.14153]
[1778684900208,35.32,79615.69,53.5,-0.17921,0.00021,9.14153]
[1778684900386,35.32,79615.69,53.5,-0.17921,0.00021,9.14153]
[1778684900499,35.32,79615.69,53.5,-0.17921,0.00021,9.14153]
[1778684900512,35.32,79615.69,53.5,-0.17921,0.00021,9.14153]
[1778684900715,35.32,79615.69,53.5,-0.17921,0.00021,9.14153]
[1778684901024,35.32,79615.69,53.5,-0.17921,0.00021,9.14153]
[1778684901124,35.32,79601.77,53.5,-0.18216,0.00021,9.23422]
[1778684901912,35.32,79601.77,53.5,-0.18216,0.00021,9.23422]
[1778684901966,35.32,79584.4,53.5,-0.1859,0.00022,9.34973]
[1778684906016,35.31,79580.73,53.5,-0.18666,0.00022,9.37292]
[1778684907344,35.3,79575.12,53.5,-0.18786,0.00022,9.40934]
[1778684907510,35.3,79575.12,53.5,-0.18786,0.00022,9.40934]
[1778684907522,35.3,79575.12,53.5,-0.18786,0.00022,9.40934]
[1778684907562,35.3,79575.12,53.5,-0.18786,0.00022,9.40934]
[1778684907569,35.3,79575.12,53.5,-0.18786,0.00022,9.40934]
[1778684907633,35.3,79575.12,53.5,-0.18786,0.00022,9.40934]
[1778684907684,35.3,79575.12,53.5,-0.18786,0.00022,9.40934]
[1778684907700,35.3,79575.12,53.5,-0.18786,0.00022,9.40934]
[1778684907874,35.3,79573.07,53.5,-0.18829,0.00022,9.4225]
[1778684908839,35.3,79565.29,53.5,-0.18999,0.00022,9.47382]
[1778684909609,35.3,79565.29,53.5,-0.18999,0.00022,9.47382]
[1778684909616,35.3,79565.29,53.5,-0.18999,0.00022,9.47382]
[1778684909642,35.3,79565.29,53.5,-0.18999,0.00022,9.47382]
[1778684909714,35.3,79561.83,53.5,-0.19074,0.00022,9.49639]
[1778684910789,35.3,79568.3,53.5,-0.1893,0.00022,9.45293]
[1778684911646,35.3,79568.3,53.5,-0.1893,0.00022,9.45293]
[1778684914143,35.29,79566.99,53.5,-0.18942,0.00022,9.45188]
[1778684916206,35.28,79564.92,53.5,-0.18984,0.00022,9.46457]
[1778684916531,35.28,79564.92,53.5,-0.18984,0.00022,9.46457]
[1778684916671,35.28,79564.92,53.5,-0.18984,0.00022,9.46457]
[1778684916913,35.28,79564.92,53.5,-0.18984,0.00022,9.46457]
[1778684916924,35.28,79564.92,53.5,-0.18984,0.00022,9.46457]
[1778684916973,35.28,79565.02,53.5,-0.1898,0.00022,9.46339]
[1778684917271,35.28,79565.02,53.5,-0.1898,0.00022,9.46339]
[1778684917570,35.28,79559.51,53.5,-0.19101,0.00022,9.49957]
[1778684921971,35.27,79556.11,53.5,-0.19172,0.00022,9.52089]
[1778684921990,35.27,79556.11,53.5,-0.19172,0.00022,9.52089]
[1778684922193,35.27,79555.94,53.5,-0.19174,0.00022,9.5216]
[1778684922368,35.27,79555.94,53.5,-0.19174,0.00022,9.5216]
[1778684922424,35.27,79555.94,53.5,-0.19174,0.00022,9.5216]
[1778684922647,35.27,79555.94,53.5,-0.19174,0.00022,9.5216]
[1778684923082,35.27,79555.94,53.5,-0.19174,0.00022,9.5216]
[1778684923148,35.27,79544.79,53.5,-0.19421,0.00022,9.59493]
[1778684923336,35.27,79544.79,53.5,-0.19421,0.00022,9.59493]
[1778684923431,35.27,79544.79,53.5,-0.19421,0.00022,9.59493]
[1778684923449,35.27,79544.79,53.5,-0.19421,0.00022,9.59493]
[1778684923503,35.27,79544.79,53.5,-0.19421,0.00022,9.59493]
[1778684923521,35.27,79544.79,53.5,-0.19421,0.00022,9.59493]
[1778684923650,35.27,79544.79,53.5,-0.19421,0.00022,9.59493]
[1778684923785,35.27,79533.61,53.5,-0.19671,0.00023,9.66818]
[1778684924373,35.27,79533.61,53.5,-0.19671,0.00023,9.66818]
[1778684924705,35.27,79533.61,53.5,-0.19671,0.00023,9.66818]
[1778684925871,35.25,79531.09,53.5,-0.19714,0.00023,9.68076]
[1778684926073,35.25,79531.09,53.5,-0.19714,0.00023,9.68076]
[1778684929270,35.16,79526.23,53.5,-0.19767,0.00023,9.69601]
[1778684929685,35.16,79526.23,53.5,-0.19767,0.00023,9.69601]
[1778684929742,35.14,79532.2,53.5,-0.19618,0.00023,9.65236]
[1778684931855,35.14,79537.43,53.5,-0.19498,0.00022,9.61702]
[1778684932275,35.14,79537.43,53.5,-0.19498,0.00022,9.61702]
[1778684933379,35.13,79537.06,53.5,-0.19505,0.00022,9.61914]
[1778684933518,35.13,79537.06,53.5,-0.19505,0.00022,9.61914]
[1778684933679,35.13,79537.06,53.5,-0.19505,0.00022,9.61914]
[1778684934341,35.13,79535.58,53.5,-0.19537,0.00023,9.62861]
[1778684934607,35.13,79535.58,53.5,-0.19537,0.00023,9.62861]
[1778684936672,35.13,79537.72,53.5,-0.19487,0.00022,9.61375]
[1778684940297,35.11,79544.02,53.5,-0.19332,0.00022,9.56788]
[1778684945771,35.09,79546.82,53.5,-0.19257,0.00022,9.54554]
[1778684950807,35.07,79546.19,53.5,-0.1926,0.00022,9.54636]
[1778684951225,35.07,79546.19,53.5,-0.1926,0.00022,9.54636]
[1778684951355,35.07,79546.19,53.5,-0.1926,0.00022,9.54636]
[1778684951624,35.07,79546.19,53.5,-0.1926,0.00022,9.54636]
[1778684953112,35.07,79555.87,53.5,-0.19043,0.00022,9.48142]
[1778684953621,35.07,79555.87,53.5,-0.19043,0.00022,9.48142]
[1778684953827,35.07,79562.43,53.5,-0.18897,0.00022,9.43746]
[1778684956316,35.07,79565.71,53.5,-0.18823,0.00022,9.41499]
[1778684958339,35.07,79567.67,53.5,-0.18778,0.00022,9.40138]
[1778684962343,35.06,79566.26,53.5,-0.18806,0.00022,9.40988]
[1778684962890,35.06,79559.74,53.5,-0.18949,0.00022,9.45322]
[1778684963276,35.06,79559.74,53.5,-0.18949,0.00022,9.45322]
[1778684964322,35.06,79555.78,53.5,-0.19036,0.00022,9.47945]
[1778684964904,35.06,79555.68,53.5,-0.19038,0.00022,9.47997]
[1778684966783,35.06,79555.74,53.5,-0.19036,0.00022,9.47942]
[1778684966918,35.06,79559.66,53.5,-0.18949,0.00022,9.45309]
[1778684967925,35.06,79564.62,53.5,-0.18838,0.00022,9.41964]
[1778684968958,35.06,79564.62,53.5,-0.18838,0.00022,9.41964]
[1778684970956,35.05,79564.58,53.5,-0.18837,0.00022,9.41943]
[1778684972323,35.05,79565.15,53.5,-0.18812,0.00022,9.40689]
[1778684976428,35.05,79567.08,53.5,-0.18766,0.00022,9.39307]
[1778684978752,35.04,79568.17,53.5,-0.18741,0.00022,9.38534]
[1778684983342,35.04,79568.25,53.5,-0.18736,0.00022,9.38374]
[1778684983375,35.04,79568.25,53.5,-0.18736,0.00022,9.38374]
[1778684985265,35.04,79574.18,53.5,-0.18604,0.00022,9.34359]
[1778684988277,35.03,79579.69,53.5,-0.18482,0.00022,9.30619]
[1778684988922,35.03,79579.69,53.5,-0.18482,0.00022,9.30619]
[1778684990312,35.03,79585.86,53.5,-0.18347,0.00022,9.26454]
[1778684994416,35.03,79583.26,53.5,-0.18403,0.00022,9.28172]
[1778684998145,35.03,79592.61,53.5,-0.18199,0.00022,9.21855]
[1778684998621,35.03,79592.61,53.5,-0.18199,0.00022,9.21855]
[1778684998947,35.03,79592.61,53.5,-0.18199,0.00022,9.21855]
[1778685001166,35.03,79586.98,53.5,-0.18321,0.00022,9.25638]
[1778685006225,35.03,79583.76,53.5,-0.1839,0.00022,9.27776]
[1778685011237,35.03,79581.27,53.5,-0.18443,0.00022,9.29407]
[1778685016273,35.03,79580.33,53.5,-0.18462,0.00022,9.2999]
[1778685017779,35.03,79580.33,53.5,-0.18462,0.00022,9.2999]
[1778685018159,35.02,79580.31,53.5,-0.18462,0.00022,9.29982]
[1778685023322,35.02,79579.57,53.5,-0.18476,0.00022,9.30411]
[1778685024966,35.02,79579.57,53.6,-0.18476,0.00022,9.30411]
[1778685030371,35.02,79583.73,53.6,-0.18383,0.00022,9.27549]
[1778685035656,35.02,79583.99,53.6,-0.18364,0.00022,9.26517]
[1778685040868,35.01,79583.31,53.6,-0.18378,0.00022,9.26939]
[1778685046469,35.01,79578.61,53.6,-0.18479,0.00022,9.30047]
[1778685052752,35.01,79576.28,53.6,-0.18527,0.00022,9.31529]
[1778685058501,35.0,79575.24,53.6,-0.18548,0.00022,9.32156]
[1778685062219,35.0,79565.24,53.6,-0.18765,0.00022,9.38778]
[1778685063964,35.0,79557.0,53.6,-0.18946,0.00022,9.44265]
[1778685069794,35.0,79560.64,53.6,-0.18864,0.00022,9.41767]
[1778685073325,34.99,79554.62,53.6,-0.18996,0.00022,9.45748]
[1778685077745,34.99,79548.98,53.6,-0.1912,0.00022,9.49472]
[1778685079112,34.99,79542.83,53.6,-0.19256,0.00022,9.53521]
[1778685084981,34.98,79541.13,53.6,-0.1929,0.00022,9.54534]
[1778685090650,34.98,79540.89,53.6,-0.1929,0.00022,9.54544]
[1778685090794,34.97,79535.17,53.6,-0.19418,0.00023,9.58332]
[1778685095829,34.97,79532.0,53.6,-0.19473,0.00023,9.59469]
[1778685100865,34.96,79528.72,53.6,-0.19542,0.00023,9.61497]
[1778685103867,34.96,79527.31,53.6,-0.19572,0.00023,9.62368]
[1778685103886,34.95,79520.94,53.6,-0.19716,0.00023,9.66569]
[1778685104705,34.95,79520.94,53.6,-0.19716,0.00023,9.66569]
[1778685107513,34.95,79514.93,53.6,-0.19849,0.00023,9.70434]
[1778685110862,34.94,79515.52,53.6,-0.19831,0.00023,9.69912]
[1778685114724,34.93,79518.16,53.6,-0.19765,0.00023,9.67997]
[1778685117671,34.93,79517.1,53.6,-0.19785,0.00023,9.68579]
[1778685118328,34.93,79517.1,53.6,-0.19785,0.00023,9.68579]
[1778685125849,34.91,79516.99,53.6,-0.19777,0.00023,9.68325]
[1778685126861,34.91,79517.97,53.6,-0.19753,0.00023,9.67633]
[1778685127049,34.91,79523.16,53.6,-0.19633,0.00023,9.6414]
[1778685130542,34.9,79523.65,53.6,-0.19618,0.00023,9.63709]
[1778685130710,34.9,79523.65,53.6,-0.19618,0.00023,9.63709]
[1778685130900,34.9,79523.65,53.6,-0.19618,0.00023,9.63709]
[1778685130914,34.9,79523.65,53.6,-0.19618,0.00023,9.63709]
[1778685131364,34.9,79514.86,53.7,-0.19818,0.00023,9.69522]
[1778685131495,34.9,79514.86,53.7,-0.19818,0.00023,9.69522]
[1778685131539,34.9,79514.86,53.7,-0.19818,0.00023,9.69522]
[1778685131589,34.9,79514.86,53.7,-0.19818,0.00023,9.69522]
[1778685131650,34.9,79514.86,53.7,-0.19818,0.00023,9.69522]
[1778685131713,34.9,79514.86,53.7,-0.19818,0.00023,9.69522]
[1778685131769,34.9,79514.86,53.7,-0.19818,0.00023,9.69522]
[1778685132054,34.9,79514.86,53.7,-0.19818,0.00023,9.69522]
[1778685132173,34.9,79495.34,53.7,-0.20268,0.00023,9.82454]
[1778685133368,34.9,79495.34,53.7,-0.20268,0.00023,9.82454]
[1778685133318,34.9,79487.48,53.7,-0.2045,0.00023,9.87607]
[1778685133724,34.9,79487.48,53.7,-0.2045,0.00023,9.87607]
[1778685134002,34.9,79487.48,53.7,-0.2045,0.00023,9.87607]
[1778685134777,34.89,79482.98,53.7,-0.20554,0.00023,9.90539]
[1778685135241,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685135485,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685135855,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685136005,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685136144,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685136274,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685136279,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685136286,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685136316,34.89,79487.76,53.7,-0.20442,0.00023,9.87373]
[1778685136343,34.89,79499.21,53.7,-0.20175,0.00023,9.79788]
[1778685137269,34.89,79499.21,53.7,-0.20175,0.00023,9.79788]
[1778685137303,34.89,79507.48,53.7,-0.19983,0.00023,9.74292]
[1778685137607,34.89,79507.48,53.7,-0.19983,0.00023,9.74292]
[1778685138006,34.89,79507.48,53.7,-0.19983,0.00023,9.74292]
[1778685138350,34.89,79513.85,53.7,-0.19836,0.00023,9.70051]
[1778685138442,34.89,79513.85,53.7,-0.19836,0.00023,9.70051]
[1778685142264,34.89,79512.69,53.7,-0.19862,0.00023,9.70799]
[1778685144839,34.89,79511.37,53.7,-0.19892,0.00023,9.7165]
[1778685145958,34.89,79511.85,53.7,-0.1988,0.00023,9.71323]
[1778685147848,34.89,79509.88,53.7,-0.19925,0.00023,9.72613]
[1778685153238,34.88,79511.31,53.7,-0.19879,0.00023,9.70791]
[1778685158273,34.88,79511.43,53.7,-0.19875,0.00023,9.70673]
[1778685159232,34.88,79511.43,53.7,-0.19875,0.00023,9.70673]
[1778685159233,34.88,79511.43,53.7,-0.19875,0.00023,9.70673]
[1778685159245,34.88,79511.43,53.7,-0.19875,0.00023,9.70673]
[1778685161296,34.88,79503.93,53.7,-0.20047,0.00023,9.75625]
[1778685162021,34.88,79503.93,53.7,-0.20047,0.00023,9.75625]
[1778685164034,34.88,79503.6,53.7,-0.20053,0.00023,9.75817]
[1778685164831,34.88,79504.23,53.7,-0.20038,0.00023,9.75386]
[1778685165602,34.88,79504.78,53.7,-0.20025,0.00023,9.75009]
[1778685167338,34.88,79510.06,53.7,-0.19903,0.00023,9.7148]
[1778685167976,34.88,79510.06,53.7,-0.19903,0.00023,9.7148]
[1778685171664,34.88,79515.04,53.7,-0.19787,0.00023,9.6814]
[1778685172014,34.88,79515.04,53.7,-0.19787,0.00023,9.6814]
[1778685174050,34.88,79515.41,53.7,-0.19779,0.00023,9.67887]
[1778685174387,34.88,79510.21,53.7,-0.19898,0.00023,9.71339]
[1778685174717,34.88,79510.21,53.7,-0.19898,0.00023,9.71339]
[1778685175644,34.87,79506.34,53.7,-0.19987,0.00023,9.73901]
[1778685180021,34.87,79505.75,53.7,-0.19999,0.00023,9.74247]
[1778685180879,34.87,79506.4,53.7,-0.19983,0.00023,9.73804]
[1778685181562,34.87,79504.44,53.7,-0.20028,0.00023,9.75094]
[1778685183244,34.87,79503.77,53.7,-0.20043,0.00023,9.75525]
[1778685183713,34.87,79502.88,53.7,-0.20063,0.00023,9.76102]
[1778685183895,34.87,79502.88,53.7,-0.20063,0.00023,9.76102]
[1778685184394,34.87,79502.88,53.7,-0.20063,0.00023,9.76102]
[1778685184415,34.87,79502.88,53.7,-0.20063,0.00023,9.76102]
[1778685184458,34.87,79495.99,53.7,-0.20223,0.00023,9.80651]
[1778685185822,34.87,79495.99,53.7,-0.20222,0.00023,9.80632]
[1778685186165,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685186769,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685186800,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685186811,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685186965,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685186988,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685187034,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685187072,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685187221,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685187259,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685187328,34.87,79487.24,53.7,-0.20425,0.00023,9.86386]
[1778685187400,34.87,79484.96,53.7,-0.20477,0.00023,9.87862]
[1778685187703,34.87,79484.96,53.7,-0.20477,0.00023,9.87862]
[1778685187754,34.87,79484.96,53.7,-0.20477,0.00023,9.87862]
[1778685187801,34.87,79484.96,53.7,-0.20477,0.00023,9.87862]
[1778685187909,34.87,79484.96,53.7,-0.20477,0.00023,9.87862]
[1778685188053,34.87,79484.96,53.7,-0.20477,0.00023,9.87862]
[1778685188076,34.87,79484.96,53.7,-0.20477,0.00023,9.87862]
[1778685188352,34.86,79471.57,53.7,-0.20791,0.00024,9.96646]
[1778685188672,34.86,79471.57,53.7,-0.20791,0.00024,9.96646]
[1778685188753,34.86,79471.57,53.7,-0.20791,0.00024,9.96646]
[1778685189298,34.86,79448.35,53.7,-0.21343,0.00024,10.1179]
[1778685189803,34.86,79448.35,53.7,-0.21343,0.00024,10.1179]
[1778685190428,34.86,79432.11,53.7,-0.21734,0.00024,10.22295]
[1778685190524,34.86,79432.11,53.7,-0.21734,0.00024,10.22295]
[1778685190534,34.86,79432.11,53.7,-0.21734,0.00024,10.22295]
[1778685190796,34.86,79432.11,53.7,-0.21734,0.00024,10.22295]
[1778685191798,34.86,79434.96,53.7,-0.21665,0.00024,10.20453]
[1778685192339,34.86,79441.9,53.7,-0.21496,0.00024,10.15923]
[1778685195196,34.86,79442.64,53.7,-0.21478,0.00024,10.1543]
[1778685196914,34.86,79445.12,53.7,-0.21417,0.00024,10.1378]
[1778685197013,34.86,79444.14,53.7,-0.2144,0.00024,10.14403]
[1778685199257,34.85,79443.91,53.7,-0.21445,0.00024,10.14526]
[1778685200162,34.85,79442.56,53.7,-0.21476,0.00024,10.15374]
[1778685200260,34.85,79444.05,53.7,-0.21439,0.00024,10.1438]
[1778685202195,34.85,79445.24,53.7,-0.21411,0.00024,10.13607]
[1778685202556,34.85,79444.99,53.7,-0.21416,0.00024,10.13745]
[1778685204352,34.85,79445.35,53.7,-0.21407,0.00024,10.13511]
[1778685205525,34.85,79442.2,53.7,-0.21482,0.00024,10.15534]
[1778685205901,34.85,79442.2,53.7,-0.21482,0.00024,10.15534]
[1778685205912,34.85,79441.71,53.7,-0.21493,0.00024,10.15824]
[1778685208475,34.85,79439.81,53.7,-0.21538,0.00024,10.17038]
[1778685210153,34.84,79447.07,53.7,-0.21362,0.00024,10.12295]
[1778685212844,34.84,79451.4,53.7,-0.21246,0.00024,10.08634]
[1778685213819,34.84,79451.12,53.7,-0.21252,0.00024,10.08785]
[1778685214046,34.84,79451.12,53.7,-0.21252,0.00024,10.08785]
[1778685214147,34.84,79451.73,53.7,-0.21237,0.00024,10.08373]
[1778685219681,34.84,79452.59,53.7,-0.21215,0.00024,10.07789]
[1778685219843,34.84,79456.73,53.7,-0.21116,0.00024,10.05081]
[1778685220675,34.84,79456.73,53.7,-0.21116,0.00024,10.05081]
[1778685221530,34.84,79460.22,53.7,-0.21031,0.00024,10.02764]
[1778685221695,34.84,79460.22,53.7,-0.21031,0.00024,10.02764]
[1778685224038,34.84,79461.83,53.7,-0.20992,0.00024,10.01684]
[1778685224679,34.83,79461.41,53.7,-0.21002,0.00024,10.01946]
[1778685228252,34.83,79461.82,53.7,-0.20991,0.00024,10.01653]
[1778685229022,34.83,79460.98,53.7,-0.2101,0.00024,10.02179]
[1778685229350,34.83,79460.98,53.7,-0.2101,0.00024,10.02179]
[1778685230298,34.83,79460.54,53.7,-0.2102,0.00024,10.02454]
[1778685230339,34.83,79453.97,53.7,-0.21177,0.00024,10.06742]
[1778685231242,34.83,79453.97,53.7,-0.21177,0.00024,10.06742]
[1778685231983,34.83,79453.85,53.7,-0.21179,0.00024,10.06803]
[1778685232135,34.83,79453.5,53.7,-0.21187,0.00024,10.0702]
[1778685234707,34.83,79457.61,53.7,-0.21089,0.00024,10.04331]
[1778685235782,34.83,79457.33,53.7,-0.21095,0.00024,10.04511]
[1778685235815,34.83,79457.33,53.7,-0.21095,0.00024,10.04511]
[1778685235826,34.83,79457.33,53.7,-0.21095,0.00024,10.04511]
[1778685235884,34.83,79458.24,53.7,-0.21074,0.00024,10.03915]
[1778685240847,34.83,79462.01,53.7,-0.20982,0.00024,10.01409]
[1778685245815,34.82,79458.03,53.7,-0.21075,0.00024,10.03949]
[1778685246601,34.82,79456.61,53.7,-0.21108,0.00024,10.04863]
[1778685246844,34.82,79456.61,53.7,-0.21108,0.00024,10.04863]
[1778685255967,34.81,79451.6,53.7,-0.21222,0.00024,10.07956]
[1778685257762,34.81,79448.49,53.7,-0.21296,0.00024,10.09966]
[1778685257981,34.81,79448.64,53.7,-0.21292,0.00024,10.0986]
[1778685262094,34.81,79452.37,53.7,-0.21201,0.00024,10.07406]
[1778685264720,34.81,79451.65,53.7,-0.21218,0.00024,10.07861]
[1778685265030,34.81,79451.67,53.7,-0.21217,0.00024,10.0783]
[1778685267698,34.81,79452.26,53.7,-0.21202,0.00024,10.07407]
[1778685267770,34.81,79452.26,53.7,-0.21202,0.00024,10.07407]
[1778685268467,34.81,79458.52,53.7,-0.21051,0.00024,10.03296]
[1778685269873,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685269916,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685269940,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685269950,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685270017,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685270096,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685270232,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685270288,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685270340,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685270414,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685270466,34.8,79459.39,53.7,-0.2103,0.00024,10.02713]
[1778685270498,34.8,79452.79,53.7,-0.21187,0.00024,10.07017]
[1778685270693,34.8,79452.79,53.7,-0.21187,0.00024,10.07017]
[1778685270922,34.8,79452.79,53.7,-0.21187,0.00024,10.07017]
[1778685271088,34.8,79452.79,53.7,-0.21187,0.00024,10.07017]
[1778685271489,34.8,79433.53,53.7,-0.2164,0.00024,10.18733]
[1778685273643,34.8,79436.49,53.7,-0.21567,0.00024,10.16781]
[1778685274383,34.8,79436.49,53.7,-0.21567,0.00024,10.16781]
[1778685274484,34.8,79434.71,53.7,-0.2161,0.00024,10.17921]
[1778685279905,34.8,79431.35,53.7,-0.21691,0.00024,10.20081]
[1778685282779,34.8,79430.91,53.7,-0.21701,0.00024,10.20351]
[1778685285115,34.8,79424.83,53.7,-0.21848,0.00024,10.2427]
[1778685287047,34.8,79423.62,53.7,-0.21877,0.00024,10.25032]
[1778685287311,34.8,79423.62,53.7,-0.21877,0.00024,10.25032]
[1778685287608,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685287630,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685287742,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685287746,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685287895,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685287926,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685288009,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685288101,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685288463,34.8,79422.11,53.7,-0.21914,0.00024,10.25996]
[1778685288567,34.8,79406.45,53.7,-0.22299,0.00025,10.36064]
[1778685289155,34.8,79406.45,53.7,-0.22299,0.00025,10.36064]
[1778685289591,34.8,79402.3,53.7,-0.22401,0.00025,10.38709]
[1778685289606,34.8,79402.3,53.7,-0.22401,0.00025,10.38709]
[1778685289659,34.8,79402.3,53.7,-0.22401,0.00025,10.38709]
[1778685289765,34.8,79402.3,53.7,-0.22401,0.00025,10.38709]
[1778685289861,34.8,79402.3,53.7,-0.22401,0.00025,10.38709]
[1778685290222,34.79,79407.65,53.7,-0.22268,0.00025,10.35259]
[1778685291396,34.79,79413.74,53.7,-0.22117,0.00025,10.31327]
[1778685293666,34.79,79414.39,53.7,-0.22099,0.00025,10.30874]
[1778685299286,34.79,79414.13,53.7,-0.22102,0.00025,10.30937]
[1778685300843,34.78,79410.0,53.7,-0.22203,0.00025,10.33573]
[1778685300864,34.78,79410.0,53.7,-0.22203,0.00025,10.33573]
[1778685301303,34.78,79403.3,53.7,-0.22368,0.00025,10.37848]
[1778685302579,34.78,79403.3,53.7,-0.22368,0.00025,10.37848]
[1778685302544,34.78,79397.37,53.7,-0.22514,0.00025,10.41612]
[1778685303315,34.78,79397.37,53.7,-0.22514,0.00025,10.41612]
[1778685303542,34.78,79397.37,53.7,-0.22514,0.00025,10.41612]
[1778685303552,34.78,79396.74,53.7,-0.22529,0.00025,10.41998]
[1778685303698,34.78,79396.74,53.7,-0.22529,0.00025,10.41998]
[1778685304983,34.78,79395.53,53.7,-0.22558,0.00025,10.42754]
[1778685305382,34.78,79395.53,53.7,-0.22558,0.00025,10.42754]
[1778685305394,34.78,79394.18,53.7,-0.22591,0.00025,10.43597]
[1778685307061,34.78,79394.77,53.7,-0.22576,0.00025,10.43217]
[1778685308413,34.78,79403.88,53.7,-0.2235,0.00025,10.37391]
[1778685310359,34.78,79402.14,53.7,-0.22393,0.00025,10.38507]
[1778685310502,34.78,79403.48,53.7,-0.2236,0.00025,10.37651]
[1778685312161,34.78,79400.13,53.7,-0.22443,0.00025,10.39783]
[1778685312569,34.78,79394.88,53.7,-0.22573,0.00025,10.43121]
[1778685316553,34.78,79399.07,53.7,-0.22468,0.00025,10.40436]
[1778685316693,34.78,79401.0,53.7,-0.2242,0.00025,10.39201]
[1778685317994,34.78,79402.15,53.7,-0.22392,0.00025,10.38466]
[1778685321468,34.78,79403.06,53.7,-0.22369,0.00025,10.37888]
[1778685325651,34.78,79402.53,53.7,-0.22383,0.00025,10.38231]
[1778685326494,34.78,79406.78,53.7,-0.22277,0.00025,10.35498]
[1778685327778,34.78,79408.74,53.7,-0.22228,0.00025,10.34232]
[1778685327913,34.78,79408.74,53.7,-0.22228,0.00025,10.34232]
[1778685328078,34.78,79408.74,53.7,-0.22228,0.00025,10.34232]
[1778685328508,34.78,79417.09,53.7,-0.22023,0.00025,10.28856]
[1778685329515,34.78,79424.64,53.7,-0.21838,0.00024,10.23983]
[1778685329654,34.78,79424.64,53.7,-0.21838,0.00024,10.23983]
[1778685330522,34.77,79428.76,53.7,-0.21737,0.00024,10.2131]
[1778685331189,34.77,79428.76,53.7,-0.21737,0.00024,10.2131]
[1778685331529,34.77,79426.62,53.7,-0.21778,0.00024,10.21878]
[1778685332285,34.77,79426.62,53.7,-0.21778,0.00024,10.21878]
[1778685332616,34.77,79426.62,53.7,-0.21778,0.00024,10.21878]
[1778685332631,34.77,79428.99,53.7,-0.2172,0.00024,10.20351]
[1778685333543,34.77,79429.15,53.7,-0.21716,0.00024,10.20243]
[1778685334483,34.77,79429.15,53.7,-0.21716,0.00024,10.20243]
[1778685334551,34.77,79432.05,53.7,-0.21646,0.00024,10.18359]
[1778685335448,34.77,79432.05,53.7,-0.21646,0.00024,10.18359]
[1778685335619,34.78,79431.66,53.7,-0.21656,0.00024,10.18624]
[1778685336859,34.78,79429.83,53.7,-0.217,0.00024,10.19813]
[1778685338932,34.78,79429.63,53.7,-0.21705,0.00024,10.19941]
[1778685343922,34.77,79434.61,53.7,-0.21584,0.00024,10.16707]
[1778685347165,34.77,79434.78,53.7,-0.2158,0.00024,10.16597]
[1778685348154,34.77,79433.98,53.7,-0.21599,0.00024,10.17117]
[1778685348457,34.77,79433.98,53.7,-0.21599,0.00024,10.17117]
[1778685349927,34.77,79440.76,53.7,-0.21435,0.00024,10.12695]
[1778685351144,34.77,79447.65,53.7,-0.21268,0.00024,10.08189]
[1778685352087,34.77,79447.65,53.7,-0.21268,0.00024,10.08189]
[1778685352280,34.77,79447.65,53.7,-0.21268,0.00024,10.08189]
[1778685353683,34.77,79454.15,53.7,-0.21112,0.00024,10.03936]
[1778685355228,34.77,79454.15,53.7,-0.21112,0.00024,10.03936]
[1778685355329,34.77,79454.37,53.7,-0.21107,0.00024,10.03794]
[1778685356467,34.77,79454.37,53.7,-0.21107,0.00024,10.03794]
[1778685356569,34.77,79456.89,53.7,-0.21046,0.00024,10.02132]
[1778685356729,34.77,79456.89,53.7,-0.21046,0.00024,10.02132]
[1778685358718,34.77,79450.19,53.7,-0.21207,0.00024,10.0652]
[1778685362245,34.77,79449.48,53.7,-0.21223,0.00024,10.06977]
[1778685362874,34.77,79437.6,53.7,-0.2151,0.00024,10.14714]
[1778685364460,34.77,79437.6,53.7,-0.2151,0.00024,10.14714]
[1778685369795,34.77,79435.78,53.7,-0.21551,0.00024,10.15811]
[1778685374403,34.77,79435.81,53.7,-0.21548,0.00024,10.15753]
[1778685379865,34.76,79437.08,53.7,-0.21514,0.00024,10.14835]
[1778685380949,34.76,79437.08,53.7,-0.21514,0.00024,10.14835]
[1778685382599,34.76,79442.45,53.7,-0.21383,0.00024,10.11306]
[1778685384261,34.76,79436.32,53.7,-0.21531,0.00024,10.15274]
[1778685386510,34.76,79436.76,53.7,-0.2152,0.00024,10.14988]
[1778685387617,34.75,79423.11,53.7,-0.21851,0.00024,10.23805]
[1778685388035,34.75,79423.11,53.7,-0.21851,0.00024,10.23805]
[1778685388496,34.75,79423.11,53.7,-0.21851,0.00024,10.23805]
[1778685388542,34.74,79419.48,53.7,-0.21932,0.00025,10.25934]
[1778685388940,34.74,79419.48,53.7,-0.21932,0.00025,10.25934]
[1778685389434,34.74,79419.48,53.7,-0.21932,0.00025,10.25934]
[1778685389438,34.74,79413.64,53.7,-0.22071,0.00025,10.29595]
[1778685389703,34.74,79413.64,53.7,-0.22071,0.00025,10.29595]
[1778685393128,34.72,79412.68,53.7,-0.22072,0.00025,10.29105]
[1778685393414,34.72,79412.68,53.7,-0.22072,0.00025,10.29105]
[1778685395299,34.71,79409.06,53.7,-0.22155,0.00025,10.31254]
[1778685395858,34.7,79408.74,53.7,-0.22157,0.00025,10.31297]
[1778685395862,34.7,79408.74,53.7,-0.22157,0.00025,10.31297]
[1778685396136,34.7,79408.74,53.7,-0.22157,0.00025,10.31297]
[1778685396210,34.7,79408.74,53.7,-0.22157,0.00025,10.31297]
[1778685396234,34.7,79408.74,53.7,-0.22157,0.00025,10.31297]
[1778685396984,34.7,79396.93,53.7,-0.22449,0.00025,10.38866]
[1778685398550,34.7,79396.93,53.7,-0.22449,0.00025,10.38866]
[1778685401021,34.69,79397.19,53.7,-0.2244,0.00025,10.38632]
[1778685402592,34.69,79397.0,53.7,-0.22443,0.00025,10.38705]
[1778685407055,34.68,79402.73,53.7,-0.22296,0.00025,10.34908]
[1778685407845,34.68,79402.73,53.7,-0.22296,0.00025,10.34908]
[1778685407861,34.68,79402.73,53.7,-0.22296,0.00025,10.34908]
[1778685410935,34.68,79408.42,53.7,-0.22152,0.00025,10.31184]
[1778685416118,34.67,79409.62,53.7,-0.22119,0.00025,10.30302]
[1778685420670,34.67,79415.02,53.7,-0.21983,0.00025,10.26753]
[1778685421186,34.67,79415.02,53.7,-0.21983,0.00025,10.26753]
[1778685421266,34.67,79420.11,53.7,-0.21858,0.00025,10.23446]
[1778685424628,34.67,79421.31,53.7,-0.21828,0.00025,10.22654]
[1778685424704,34.67,79421.31,53.7,-0.21828,0.00025,10.22654]
[1778685425142,34.67,79422.87,53.7,-0.2179,0.00024,10.21635]
[1778685426258,34.67,79421.89,53.7,-0.21813,0.00024,10.22265]
[1778685427248,34.67,79423.13,53.7,-0.21783,0.00024,10.21455]
[1778685428330,34.67,79422.67,53.7,-0.21794,0.00024,10.21748]
[1778685432249,34.67,79419.39,53.7,-0.21873,0.00025,10.23844]
[1778685433552,34.67,79420.26,53.7,-0.21851,0.00025,10.23272]
[1778685435252,34.66,79415.11,53.7,-0.21977,0.00025,10.26589]
[1778685435788,34.66,79415.11,53.7,-0.21977,0.00025,10.26589]
[1778685436226,34.66,79415.11,53.7,-0.21977,0.00025,10.26589]
[1778685436259,34.66,79409.12,53.7,-0.22125,0.00025,10.30449]
[1778685440287,34.66,79414.61,53.7,-0.21987,0.00025,10.26841]
[1778685445322,34.66,79416.83,53.7,-0.2193,0.00025,10.25355]
[1778685445841,34.66,79416.83,53.7,-0.2193,0.00025,10.25355]
[1778685446766,34.66,79416.61,53.7,-0.21935,0.00025,10.25489]
[1778685447336,34.66,79420.28,53.7,-0.21845,0.00025,10.23087]
[1778685452342,34.65,79422.5,53.7,-0.21776,0.00024,10.20762]
[1778685458413,34.64,79426.17,53.7,-0.21682,0.00024,10.18263]
[1778685461434,34.64,79432.77,53.7,-0.2152,0.00024,10.13918]
[1778685466470,34.64,79437.78,53.7,-0.21396,0.00024,10.10601]
[1778685468484,34.64,79427.27,53.7,-0.21652,0.00024,10.17448]
[1778685474526,34.63,79425.69,53.7,-0.21687,0.00024,10.18382]
[1778685479561,34.63,79431.41,53.7,-0.21545,0.00024,10.14585]
[1778685483589,34.63,79426.48,53.7,-0.21663,0.00024,10.17757]
[1778685488788,34.62,79424.87,53.7,-0.21701,0.00024,10.18746]
[1778685490834,34.62,79417.01,53.7,-0.21892,0.00025,10.23807]
[1778685494666,34.62,79423.06,53.7,-0.2174,0.00024,10.19793]
[1778685498694,34.61,79417.41,53.7,-0.21876,0.00025,10.23398]
[1778685503733,34.61,79419.37,53.7,-0.21825,0.00025,10.22026]
[1778685507761,34.6,79425.72,53.7,-0.21666,0.00024,10.17822]
[1778685509776,34.6,79419.75,53.7,-0.21811,0.00025,10.21679]
[1778685514811,34.6,79416.06,53.7,-0.21887,0.00025,10.23166]
[1778685519846,34.59,79418.2,53.7,-0.21831,0.00025,10.21673]
[1778685524881,34.58,79418.37,53.7,-0.21823,0.00025,10.21467]
[1778685529806,34.58,79414.92,53.7,-0.21906,0.00025,10.2365]
[1778685529811,34.58,79414.92,53.7,-0.21906,0.00025,10.2365]
[1778685529813,34.58,79414.92,53.7,-0.21906,0.00025,10.2365]
[1778685529855,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685529869,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685529902,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685529922,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685529964,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685529966,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685530225,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685530231,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685530366,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685530367,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685530397,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685530530,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685530537,34.58,79413.89,53.7,-0.21931,0.00025,10.24298]
[1778685530768,34.58,79412.05,53.7,-0.21975,0.00025,10.25462]
[1778685530845,34.58,79412.05,53.7,-0.21975,0.00025,10.25462]
[1778685531412,34.58,79400.02,53.7,-0.22272,0.00025,10.33225]
[1778685531845,34.58,79400.02,53.7,-0.22272,0.00025,10.33225]
[1778685532568,34.58,79400.02,53.7,-0.22272,0.00025,10.33225]
[1778685532609,34.58,79393.43,53.7,-0.22436,0.00025,10.37446]
[1778685532862,34.58,79393.43,53.7,-0.22436,0.00025,10.37446]
[1778685533595,34.58,79393.43,53.7,-0.22436,0.00025,10.37446]
[1778685533642,34.58,79393.43,53.7,-0.22436,0.00025,10.37446]
[1778685533778,34.58,79393.43,53.7,-0.22436,0.00025,10.37446]
[1778685533787,34.58,79393.43,53.7,-0.22436,0.00025,10.37446]
[1778685533789,34.58,79393.43,53.7,-0.22436,0.00025,10.37446]
[1778685533741,34.57,79393.02,53.7,-0.22445,0.00025,10.37687]
[1778685533880,34.57,79393.02,53.7,-0.22445,0.00025,10.37687]
[1778685534223,34.57,79393.02,53.7,-0.22445,0.00025,10.37687]
[1778685534447,34.57,79393.02,53.7,-0.22445,0.00025,10.37687]
[1778685534514,34.57,79388.28,53.7,-0.22563,0.00025,10.40717]
[1778685534905,34.57,79388.28,53.7,-0.22563,0.00025,10.40717]
[1778685535617,34.57,79388.28,53.7,-0.22563,0.00025,10.40717]
[1778685535795,34.57,79376.51,53.7,-0.22859,0.00025,10.48223]
[1778685535852,34.57,79376.51,53.7,-0.22859,0.00025,10.48223]
[1778685536296,34.57,79376.51,53.7,-0.22859,0.00025,10.48223]
[1778685536346,34.57,79381.31,53.7,-0.22737,0.00025,10.45141]
[1778685539536,34.57,79382.2,53.7,-0.22715,0.00025,10.44567]
[1778685539599,34.57,79382.55,53.7,-0.22705,0.00025,10.44335]
[1778685542264,34.57,79384.99,53.7,-0.22643,0.00025,10.42744]
[1778685542474,34.57,79386.31,53.7,-0.22609,0.00025,10.41884]
[1778685542868,34.57,79386.31,53.7,-0.22609,0.00025,10.41884]
[1778685542896,34.57,79386.31,53.7,-0.22609,0.00025,10.41884]
[1778685543408,34.57,79380.53,53.7,-0.22754,0.00025,10.45578]
[1778685545101,34.57,79375.61,53.7,-0.22878,0.00025,10.48711]
[1778685547565,34.57,79375.38,53.7,-0.22883,0.00025,10.48841]
[1778685547885,34.57,79375.11,53.7,-0.2289,0.00025,10.49004]
[1778685549301,34.57,79373.05,53.7,-0.22942,0.00025,10.50306]
[1778685549529,34.56,79367.33,53.7,-0.23086,0.00025,10.53927]
[1778685550532,34.56,79367.33,53.7,-0.23086,0.00025,10.53927]
[1778685550600,34.56,79367.33,53.7,-0.23086,0.00025,10.53927]
[1778685550603,34.56,79367.33,53.7,-0.23086,0.00025,10.53927]
[1778685550626,34.56,79367.33,53.7,-0.23086,0.00025,10.53927]
[1778685550636,34.56,79367.33,53.7,-0.23086,0.00025,10.53927]
[1778685550805,34.56,79366.17,53.7,-0.23115,0.00025,10.54648]
[1778685552021,34.56,79364.91,53.7,-0.23147,0.00025,10.55447]
[1778685552177,34.56,79364.91,53.7,-0.23147,0.00025,10.55447]
[1778685552756,34.56,79364.91,53.7,-0.23147,0.00025,10.55447]
[1778685552909,34.56,79364.5,53.7,-0.23157,0.00025,10.557]
[1778685554150,34.56,79361.63,53.7,-0.23231,0.00026,10.57517]
[1778685556158,34.56,79359.38,53.7,-0.23287,0.00026,10.5892]
[1778685556995,34.56,79359.84,53.7,-0.23275,0.00026,10.58629]
[1778685557961,34.56,79359.51,53.7,-0.23284,0.00026,10.5883]
[1778685558300,34.56,79359.51,53.7,-0.23284,0.00026,10.5883]
[1778685558353,34.56,79359.51,53.7,-0.23284,0.00026,10.5883]
[1778685558386,34.56,79359.51,53.7,-0.23284,0.00026,10.5883]
[1778685559954,34.56,79355.52,53.7,-0.23385,0.00026,10.61326]
[1778685559955,34.56,79355.52,53.7,-0.23385,0.00026,10.61326]
[1778685560312,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561161,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561319,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561463,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561464,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561487,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561513,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561653,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561765,34.56,79356.88,53.7,-0.23349,0.00026,10.60446]
[1778685561789,34.56,79357.16,53.7,-0.23341,0.00026,10.60249]
[1778685562204,34.56,79357.16,53.7,-0.23341,0.00026,10.60249]
[1778685562436,34.56,79352.58,53.7,-0.23458,0.00026,10.63127]
[1778685563552,34.56,79352.58,53.7,-0.23458,0.00026,10.63127]
[1778685564214,34.56,79348.97,53.7,-0.2355,0.00026,10.65386]
[1778685564621,34.56,79348.97,53.7,-0.2355,0.00026,10.65386]
[1778685565058,34.55,79349.61,53.7,-0.23533,0.00026,10.6497]
[1778685566117,34.55,79349.45,53.7,-0.23537,0.00026,10.6507]
[1778685566622,34.55,79349.45,53.7,-0.23537,0.00026,10.6507]
[1778685566678,34.55,79349.45,53.7,-0.23537,0.00026,10.6507]
[1778685566694,34.55,79349.45,53.7,-0.23537,0.00026,10.6507]
[1778685566703,34.55,79349.45,53.7,-0.23537,0.00026,10.6507]
[1778685566928,34.55,79351.15,53.7,-0.23493,0.00026,10.63973]
[1778685566930,34.55,79351.15,53.7,-0.23493,0.00026,10.63973]
[1778685567466,34.55,79351.15,53.7,-0.23493,0.00026,10.63973]
[1778685567567,34.55,79345.45,53.7,-0.23639,0.00026,10.67553]
[1778685567882,34.55,79345.45,53.7,-0.23639,0.00026,10.67553]
[1778685567980,34.55,79345.45,53.7,-0.23639,0.00026,10.67553]
[1778685568119,34.55,79345.45,53.7,-0.23639,0.00026,10.67553]
[1778685569142,34.55,79341.96,53.7,-0.23729,0.00026,10.69735]
[1778685571800,34.55,79337.9,53.7,-0.23834,0.00026,10.72266]
[1778685572788,34.55,79331.62,53.7,-0.23985,0.00026,10.75353]
[1778685576584,34.55,79335.31,53.7,-0.23888,0.00026,10.73021]
[1778685579360,34.55,79337.76,53.7,-0.23823,0.00026,10.71474]
[1778685579363,34.55,79337.76,53.7,-0.23823,0.00026,10.71474]
[1778685579386,34.55,79337.76,53.7,-0.23823,0.00026,10.71474]
[1778685579421,34.55,79337.76,53.7,-0.23823,0.00026,10.71474]
[1778685579977,34.55,79339.35,53.7,-0.23782,0.00026,10.70476]
[1778685580177,34.55,79339.35,53.7,-0.23782,0.00026,10.70476]
[1778685580902,34.55,79341.83,53.7,-0.23718,0.00026,10.68924]
[1778685580914,34.55,79341.83,53.7,-0.23718,0.00026,10.68924]
[1778685581708,34.55,79341.83,53.7,-0.23718,0.00026,10.68924]
[1778685581846,34.55,79341.83,53.7,-0.23718,0.00026,10.68924]
[1778685582833,34.55,79331.05,53.7,-0.23996,0.00026,10.75631]
[1778685583576,34.55,79331.05,53.7,-0.23996,0.00026,10.75631]
[1778685589545,34.54,79329.24,53.7,-0.24042,0.00026,10.76721]
[1778685589743,34.54,79329.24,53.7,-0.24042,0.00026,10.76721]
[1778685590116,34.54,79328.5,53.7,-0.24061,0.00026,10.77176]
[1778685591709,34.54,79327.92,53.7,-0.24076,0.00026,10.77531]
[1778685591746,34.54,79326.45,53.7,-0.24114,0.00026,10.78437]
[1778685592369,34.54,79326.45,54.8,-0.24114,0.00026,10.78437]
[1778685594143,34.54,79319.65,54.8,-0.24291,0.00026,10.82629]
[1778685597014,34.54,79325.45,54.8,-0.24138,0.00026,10.78998]
[1778685597399,34.54,79325.33,54.8,-0.2414,0.00026,10.79059]
[1778685599415,34.54,79320.27,54.8,-0.24271,0.00026,10.82166]
[1778685600266,34.54,79320.27,54.8,-0.24271,0.00026,10.82166]
[1778685600728,34.54,79320.27,54.8,-0.24271,0.00026,10.82166]
[1778685600786,34.54,79320.27,54.8,-0.24271,0.00026,10.82166]
[1778685600806,34.54,79320.27,54.8,-0.24271,0.00026,10.82166]
[1778685600814,34.54,79320.27,54.8,-0.24271,0.00026,10.82166]
[1778685600819,34.54,79320.27,54.8,-0.24271,0.00026,10.82166]
[1778685600848,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685600992,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601073,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601146,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601329,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601413,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601507,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601759,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601819,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601864,34.53,79317.25,54.8,-0.2435,0.00026,10.84015]
[1778685601831,34.53,79294.61,54.8,-0.24947,0.00027,10.97874]
[1778685602262,34.53,79294.61,54.8,-0.24947,0.00027,10.97874]
[1778685602347,34.53,79294.61,54.8,-0.24947,0.00027,10.97874]
[1778685602796,34.53,79278.67,54.8,-0.25373,0.00027,11.07501]
[1778685603355,34.53,79278.67,54.8,-0.25373,0.00027,11.07501]
[1778685603610,34.53,79278.67,54.8,-0.25373,0.00027,11.07501]
[1778685603814,34.53,79278.67,54.8,-0.25373,0.00027,11.07501]
[1778685604352,34.53,79278.2,54.8,-0.25385,0.00027,11.0777]
[1778685604409,34.53,79278.2,54.8,-0.25385,0.00027,11.0777]
[1778685604620,34.53,79278.2,54.8,-0.25385,0.00027,11.0777]
[1778685604753,34.53,79278.2,54.8,-0.25385,0.00027,11.0777]
[1778685604878,34.53,79278.2,54.8,-0.25385,0.00027,11.0777]
[1778685604947,34.53,79276.7,54.8,-0.25424,0.00027,11.08656]
[1778685605577,34.53,79276.7,54.8,-0.25424,0.00027,11.08656]
[1778685605630,34.53,79276.7,54.8,-0.25424,0.00027,11.08656]
[1778685606217,34.53,79276.68,54.8,-0.25424,0.00027,11.08653]
[1778685606315,34.53,79276.68,54.8,-0.25424,0.00027,11.08653]
[1778685606628,34.53,79276.68,54.8,-0.25424,0.00027,11.08653]
[1778685607524,34.53,79281.94,54.8,-0.25283,0.00027,11.05476]
[1778685612613,34.52,79282.47,54.8,-0.25262,0.00027,11.05008]
[1778685614252,34.5,79280.34,54.8,-0.25309,0.00027,11.06059]
[1778685614271,34.5,79280.34,54.8,-0.25309,0.00027,11.06059]
[1778685614500,34.5,79280.34,54.8,-0.25309,0.00027,11.06059]
[1778685614578,34.49,79285.53,54.8,-0.25165,0.00027,11.02806]
[1778685615013,34.49,79285.53,54.8,-0.25165,0.00027,11.02806]
[1778685615824,34.49,79292.62,54.8,-0.24975,0.00027,10.98483]
[1778685618717,34.49,79296.25,54.8,-0.24877,0.00027,10.96236]
[1778685618952,34.49,79298.98,54.8,-0.24803,0.00027,10.94553]
[1778685619305,34.49,79298.98,54.8,-0.24803,0.00027,10.94553]
[1778685619360,34.49,79298.98,54.8,-0.24803,0.00027,10.94553]
[1778685619907,34.49,79304.5,54.8,-0.24656,0.00026,10.9116]
[1778685620790,34.49,79304.5,54.8,-0.24656,0.00026,10.9116]
[1778685620886,34.49,79306.9,54.8,-0.24593,0.00026,10.89675]
[1778685621917,34.49,79312.68,54.8,-0.2444,0.00026,10.86107]
[1778685622462,34.49,79312.68,54.8,-0.2444,0.00026,10.86107]
[1778685622882,34.49,79312.68,54.8,-0.2444,0.00026,10.86107]
[1778685622850,34.48,79318.61,54.8,-0.24284,0.00026,10.82436]
[1778685623189,34.48,79318.61,54.8,-0.24284,0.00026,10.82436]
[1778685623470,34.48,79318.61,54.8,-0.24284,0.00026,10.82436]
[1778685623749,34.48,79318.61,54.8,-0.24284,0.00026,10.82436]
[1778685623939,34.48,79333.11,54.8,-0.23904,0.00026,10.73406]
[1778685625369,34.48,79332.37,54.8,-0.23924,0.00026,10.73865]
[1778685625370,34.48,79332.37,54.8,-0.23924,0.00026,10.73865]
[1778685625821,34.48,79329.13,54.8,-0.24008,0.00026,10.75881]
[1778685629646,34.48,79323.22,54.8,-0.24159,0.00026,10.79494]
[1778685631235,34.48,79326.4,54.8,-0.24076,0.00026,10.77499]
[1778685633957,34.48,79329.95,54.8,-0.23971,0.00026,10.74446]
[1778685633959,34.48,79329.95,54.8,-0.23971,0.00026,10.74446]
[1778685634871,34.47,79321.92,54.8,-0.2418,0.00026,10.79426]
[1778685636104,34.47,79320.77,54.8,-0.24209,0.00026,10.80118]
[1778685636515,34.47,79320.77,54.8,-0.24209,0.00026,10.80118]
[1778685637883,34.47,79310.99,54.8,-0.24465,0.00026,10.86134]
[1778685638617,34.47,79310.99,54.8,-0.24465,0.00026,10.86134]
[1778685639542,34.47,79308.96,54.8,-0.24517,0.00026,10.87367]
[1778685639577,34.47,79308.96,54.8,-0.24517,0.00026,10.87367]
[1778685639632,34.47,79308.96,54.8,-0.24517,0.00026,10.87367]
[1778685639637,34.47,79308.96,54.8,-0.24517,0.00026,10.87367]
[1778685639878,34.47,79308.96,54.8,-0.24517,0.00026,10.87367]
[1778685639862,34.47,79300.44,54.8,-0.24742,0.00027,10.92572]
[1778685640038,34.47,79300.44,54.8,-0.24742,0.00027,10.92572]
[1778685640074,34.47,79300.44,54.8,-0.24742,0.00027,10.92572]
[1778685640309,34.47,79300.44,54.8,-0.24742,0.00027,10.92572]
[1778685640729,34.47,79287.47,54.8,-0.25087,0.00027,11.00476]
[1778685641323,34.47,79287.47,54.8,-0.25087,0.00027,11.00476]
[1778685641736,34.46,79280.67,54.8,-0.25267,0.00027,11.04546]
[1778685642295,34.46,79280.67,54.8,-0.25267,0.00027,11.04546]
[1778685642743,34.46,79278.71,54.8,-0.25319,0.00027,11.05708]
[1778685643116,34.46,79278.71,54.8,-0.25319,0.00027,11.05708]
[1778685644832,34.46,79280.02,54.8,-0.25282,0.00027,11.04886]
[1778685644881,34.46,79284.94,54.8,-0.25149,0.00027,11.0188]
[1778685645284,34.46,79284.94,54.8,-0.25149,0.00027,11.0188]
[1778685645735,34.46,79284.94,54.8,-0.25149,0.00027,11.0188]
[1778685645775,34.46,79284.94,54.8,-0.25149,0.00027,11.0188]
[1778685645937,34.46,79293.5,54.8,-0.24919,0.00027,10.96651]
[1778685646266,34.46,79293.5,54.8,-0.24919,0.00027,10.96651]
[1778685646771,34.45,79301.08,54.8,-0.24717,0.00027,10.91996]
[1778685647688,34.45,79301.08,54.8,-0.24717,0.00027,10.91996]
[1778685648227,34.45,79304.35,54.8,-0.24629,0.00026,10.89972]
[1778685648512,34.45,79304.35,54.8,-0.24629,0.00026,10.89972]
[1778685649523,34.45,79308.03,54.8,-0.24532,0.00026,10.87693]
[1778685650886,34.45,79311.47,54.8,-0.2444,0.00026,10.85558]
[1778685650953,34.45,79311.47,54.8,-0.2444,0.00026,10.85558]
[1778685650957,34.45,79311.47,54.8,-0.2444,0.00026,10.85558]
[1778685651034,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651208,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651314,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651316,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651329,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651463,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651529,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651744,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651745,34.45,79314.33,54.8,-0.24364,0.00026,10.8378]
[1778685651845,34.45,79331.75,54.8,-0.23907,0.00026,10.72922]
[1778685652661,34.45,79331.75,54.8,-0.23907,0.00026,10.72922]
[1778685652814,34.45,79340.17,54.8,-0.23689,0.00026,10.67642]
[1778685653268,34.45,79340.17,54.8,-0.23689,0.00026,10.67642]
[1778685653401,34.45,79340.17,54.8,-0.23689,0.00026,10.67642]
[1778685653598,34.45,79340.17,54.8,-0.23689,0.00026,10.67642]
[1778685653821,34.45,79341.58,54.8,-0.23652,0.00026,10.66758]
[1778685655977,34.45,79343.55,54.8,-0.23601,0.00026,10.65503]
[1778685657257,34.45,79344.04,54.8,-0.23588,0.00026,10.65188]
[1778685657871,34.45,79344.04,54.8,-0.23588,0.00026,10.65188]
[1778685658726,34.45,79345.66,54.8,-0.23546,0.00026,10.64161]
[1778685659247,34.45,79348.72,54.8,-0.23466,0.00026,10.62218]
[1778685659754,34.45,79348.72,54.8,-0.23466,0.00026,10.62218]
[1778685659863,34.45,79350.01,54.8,-0.23433,0.00026,10.61394]
[1778685662966,34.44,79352.9,54.8,-0.23357,0.00026,10.5953]
[1778685663773,34.44,79356.22,54.8,-0.23271,0.00026,10.5741]
[1778685663909,34.44,79356.22,54.8,-0.23271,0.00026,10.5741]
[1778685663893,34.44,79371.55,54.8,-0.22879,0.00025,10.47627]
[1778685664490,34.44,79371.55,54.8,-0.22879,0.00025,10.47627]
[1778685664931,34.44,79366.09,54.8,-0.23018,0.00025,10.5111]
[1778685665300,34.44,79366.09,54.8,-0.23018,0.00025,10.5111]
[1778685665309,34.44,79366.09,54.8,-0.23018,0.00025,10.5111]
[1778685665334,34.44,79366.09,54.8,-0.23018,0.00025,10.5111]
[1778685665606,34.44,79366.09,54.8,-0.23018,0.00025,10.5111]
[1778685666515,34.44,79361.85,54.8,-0.23126,0.00026,10.53803]
[1778685667514,34.44,79361.94,54.8,-0.23123,0.00026,10.53733]
[1778685667694,34.44,79361.94,54.8,-0.23123,0.00026,10.53733]
[1778685669049,34.44,79360.85,54.8,-0.2315,0.00026,10.54402]
[1778685669957,34.44,79360.85,54.8,-0.2315,0.00026,10.54402]
[1778685673570,34.44,79358.38,54.8,-0.23211,0.00026,10.55916]
[1778685673605,34.44,79358.38,54.8,-0.23211,0.00026,10.55916]
[1778685673963,34.43,79352.33,54.8,-0.23365,0.00026,10.59739]
[1778685678999,34.43,79348.9,54.8,-0.2345,0.00026,10.61827]
[1778685684034,34.42,79344.32,54.8,-0.23565,0.00026,10.64634]
[1778685689072,34.42,79346.95,54.8,-0.23494,0.00026,10.62883]
[1778685691874,34.41,79340.17,54.8,-0.23656,0.00026,10.66297]
[1778685692919,34.41,79340.17,54.8,-0.23656,0.00026,10.66297]
[1778685693016,34.41,79339.45,54.8,-0.23674,0.00026,10.66726]
[1778685696939,34.41,79340.77,54.8,-0.23638,0.00026,10.65869]
[1778685697007,34.41,79340.77,54.8,-0.23638,0.00026,10.65869]
[1778685697578,34.41,79340.78,54.8,-0.23637,0.00026,10.65849]
[1778685702036,34.41,79343.4,54.8,-0.23567,0.00026,10.64137]
[1778685702838,34.4,79344.33,54.8,-0.23542,0.00026,10.63518]
[1778685703643,34.4,79348.91,54.8,-0.23423,0.00026,10.60605]
[1778685706194,34.4,79353.97,54.8,-0.23291,0.00026,10.57363]
[1778685707125,34.4,79353.97,54.8,-0.23291,0.00026,10.57363]
[1778685710190,34.4,79353.56,54.8,-0.23299,0.00026,10.57561]
[1778685713894,34.39,79356.63,54.8,-0.23219,0.00026,10.55571]
[1778685714773,34.39,79357.67,54.8,-0.23192,0.00026,10.54898]
[1778685714913,34.39,79357.67,54.8,-0.23192,0.00026,10.54898]
[1778685715658,34.39,79359.74,54.8,-0.23138,0.00026,10.53568]
[1778685715914,34.39,79359.74,54.8,-0.23138,0.00026,10.53568]
[1778685716709,34.39,79373.57,54.8,-0.22785,0.00025,10.44711]
[1778685719320,34.39,79375.57,54.8,-0.22734,0.00025,10.43426]
[1778685719442,34.39,79375.57,54.8,-0.22734,0.00025,10.43426]
[1778685720522,34.39,79368.37,54.8,-0.22917,0.00025,10.48037]
[1778685721657,34.39,79368.37,54.8,-0.22917,0.00025,10.48037]
[1778685721661,34.39,79368.37,54.8,-0.22917,0.00025,10.48037]
[1778685722668,34.39,79364.99,54.8,-0.23003,0.00026,10.50194]
[1778685722972,34.39,79364.99,54.8,-0.23003,0.00026,10.50194]
[1778685724286,34.39,79364.01,54.8,-0.23028,0.00026,10.50812]
[1778685724289,34.39,79364.01,54.8,-0.23028,0.00026,10.50812]
[1778685724706,34.39,79364.01,54.8,-0.23028,0.00026,10.50812]
[1778685727678,34.39,79363.38,54.8,-0.23043,0.00026,10.51189]
[1778685728236,34.39,79365.02,54.8,-0.23,0.00026,10.50123]
[1778685731232,34.39,79367.5,54.8,-0.22936,0.00025,10.48523]
[1778685733623,34.39,79366.74,54.8,-0.22955,0.00026,10.48998]
[1778685733964,34.39,79366.74,54.8,-0.22955,0.00026,10.48998]
[1778685734390,34.39,79355.65,54.8,-0.23239,0.00026,10.5606]
[1778685735966,34.39,79347.01,54.8,-0.23461,0.00026,10.61531]
[1778685741439,34.38,79343.9,54.8,-0.23538,0.00026,10.6342]
[1778685746599,34.38,79345.95,54.8,-0.23482,0.00026,10.62048]
[1778685750511,34.37,79345.35,54.8,-0.23495,0.00026,10.62369]
[1778685750574,34.37,79343.32,54.8,-0.23548,0.00026,10.63653]
[1778685751724,34.37,79343.32,54.8,-0.23548,0.00026,10.63653]
[1778685754408,34.37,79337.4,54.8,-0.23689,0.00026,10.6655]
[1778685757549,34.37,79341.34,54.8,-0.23586,0.00026,10.64046]
[1778685757579,34.37,79341.34,54.8,-0.23586,0.00026,10.64046]
[1778685757674,34.37,79341.34,54.8,-0.23586,0.00026,10.64046]
[1778685757757,34.37,79341.34,54.8,-0.23586,0.00026,10.64046]
[1778685757810,34.37,79341.34,54.8,-0.23586,0.00026,10.64046]
[1778685758254,34.37,79341.66,54.8,-0.23578,0.00026,10.63839]
[1778685758615,34.37,79341.66,54.8,-0.23578,0.00026,10.63839]
[1778685758661,34.37,79346.93,54.8,-0.23441,0.00026,10.60501]
[1778685760841,34.37,79347.61,54.8,-0.23423,0.00026,10.60069]
[1778685766247,34.37,79345.37,54.8,-0.23481,0.00026,10.61479]
[1778685766708,34.37,79345.37,54.8,-0.23481,0.00026,10.61479]
[1778685766771,34.37,79339.58,54.8,-0.23631,0.00026,10.65135]
[1778685768351,34.37,79337.43,54.8,-0.23686,0.00026,10.66484]
[1778685771670,34.37,79343.6,54.8,-0.23526,0.00026,10.62572]
[1778685773026,34.37,79346.68,54.8,-0.23446,0.00026,10.6062]
[1778685773029,34.37,79346.68,54.8,-0.23446,0.00026,10.6062]
[1778685774093,34.37,79353.44,54.8,-0.23271,0.00026,10.56327]
[1778685776684,34.37,79348.39,54.8,-0.23402,0.00026,10.59549]
[1778685778645,34.37,79346.81,54.8,-0.23443,0.00026,10.6055]
[1778685779383,34.37,79347.21,54.8,-0.23433,0.00026,10.60295]
[1778685784726,34.37,79345.28,54.8,-0.23482,0.00026,10.61509]
[1778685787493,34.37,79345.29,54.8,-0.23482,0.00026,10.61494]
[1778685789249,34.37,79347.03,54.8,-0.23436,0.00026,10.60387]
[1778685790679,34.37,79347.18,54.8,-0.23433,0.00026,10.60291]
[1778685791225,34.36,79348.74,54.8,-0.23392,0.00026,10.59301]
[1778685796335,34.36,79347.56,54.8,-0.23423,0.00026,10.60046]
[1778685796546,34.36,79347.56,54.8,-0.23423,0.00026,10.60046]
[1778685797270,34.36,79346.5,54.8,-0.2345,0.00026,10.60717]
[1778685797423,34.36,79346.5,54.8,-0.2345,0.00026,10.60717]
[1778685798566,34.36,79346.47,54.8,-0.23451,0.00026,10.60734]
[1778685798597,34.36,79346.47,54.8,-0.23451,0.00026,10.60734]
[1778685799895,34.36,79339.87,54.8,-0.23621,0.00026,10.64901]
[1778685800772,34.36,79339.87,54.8,-0.23621,0.00026,10.64901]
[1778685800773,34.36,79339.87,54.8,-0.23621,0.00026,10.64901]
[1778685800925,34.36,79339.87,54.8,-0.23621,0.00026,10.64901]
[1778685804609,34.36,79337.74,54.8,-0.23675,0.00026,10.66213]
[1778685804610,34.36,79337.74,54.8,-0.23675,0.00026,10.66213]
[1778685804880,34.36,79342.28,54.8,-0.23557,0.00026,10.6334]
[1778685805452,34.36,79342.28,54.8,-0.23557,0.00026,10.6334]
[1778685805884,34.36,79342.28,54.8,-0.23557,0.00026,10.6334]
[1778685806860,34.36,79345.26,54.8,-0.2348,0.00026,10.61451]
[1778685809286,34.36,79347.17,54.8,-0.2343,0.00026,10.60236]
[1778685812013,34.36,79349.44,54.8,-0.23372,0.00026,10.58794]
[1778685813048,34.36,79356.4,54.8,-0.23182,0.00026,10.53564]
[1778685814748,34.36,79360.1,54.8,-0.23087,0.00026,10.5121]
[1778685819716,34.36,79358.03,54.8,-0.23141,0.00026,10.52571]
[1778685823332,34.37,79359.84,54.8,-0.23096,0.00026,10.51444]
[1778685824015,34.37,79366.72,54.8,-0.2292,0.00026,10.47038]
[1778685825084,34.37,79366.72,54.8,-0.2292,0.00026,10.47038]
[1778685826029,34.37,79363.82,54.8,-0.22995,0.00026,10.48908]
[1778685827036,34.37,79355.97,54.8,-0.23196,0.00026,10.53929]
[1778685829722,34.37,79354.91,54.8,-0.23224,0.00026,10.54612]
[1778685834529,34.37,79358.42,54.8,-0.23134,0.00026,10.52395]
[1778685839300,34.37,79357.08,54.8,-0.2317,0.00026,10.53276]
[1778685839312,34.37,79357.08,54.8,-0.2317,0.00026,10.53276]
[1778685840127,34.37,79350.82,54.8,-0.23331,0.00026,10.57263]
[1778685840221,34.37,79350.82,54.8,-0.23331,0.00026,10.57263]
[1778685840485,34.37,79350.82,54.8,-0.23331,0.00026,10.57263]
[1778685844155,34.37,79355.78,54.8,-0.23203,0.00026,10.54109]
[1778685844222,34.37,79355.78,54.8,-0.23203,0.00026,10.54109]
[1778685844331,34.37,79355.78,54.8,-0.23203,0.00026,10.54109]
[1778685844660,34.37,79355.78,54.8,-0.23203,0.00026,10.54109]
[1778685845120,34.37,79355.78,54.8,-0.23203,0.00026,10.54109]
[1778685845167,34.37,79363.47,54.8,-0.23006,0.00026,10.49207]
[1778685847180,34.37,79368.52,54.8,-0.22877,0.00025,10.45963]
[1778685848899,34.37,79368.52,54.8,-0.22877,0.00025,10.45963]
[1778685849019,34.37,79368.52,54.8,-0.22877,0.00025,10.45963]
[1778685849071,34.37,79369.21,54.8,-0.22859,0.00025,10.45511]
[1778685850129,34.37,79369.21,54.8,-0.22859,0.00025,10.45511]
[1778685850309,34.37,79370.57,54.8,-0.22825,0.00025,10.44647]
[1778685850362,34.37,79370.57,54.8,-0.22825,0.00025,10.44647]
[1778685850429,34.37,79370.57,54.8,-0.22825,0.00025,10.44647]
[1778685850506,34.37,79370.57,54.8,-0.22825,0.00025,10.44647]
[1778685850536,34.37,79370.57,54.8,-0.22825,0.00025,10.44647]
[1778685851208,34.37,79362.58,54.8,-0.23029,0.00026,10.49779]
[1778685852497,34.37,79362.58,54.8,-0.23029,0.00026,10.49779]
[1778685852836,34.37,79362.58,54.8,-0.23029,0.00026,10.49779]
[1778685853943,34.37,79358.97,54.8,-0.23122,0.00026,10.52099]
[1778685853946,34.37,79358.97,54.8,-0.23122,0.00026,10.52099]
[1778685854099,34.37,79358.97,54.8,-0.23122,0.00026,10.52099]
[1778685854153,34.37,79345.26,54.8,-0.23475,0.00026,10.60807]
[1778685855993,34.37,79342.08,54.8,-0.23558,0.00026,10.62818]
[1778685855999,34.37,79342.08,54.8,-0.23558,0.00026,10.62818]
[1778685856520,34.37,79341.26,54.8,-0.23579,0.00026,10.63324]
[1778685856572,34.37,79341.26,54.8,-0.23579,0.00026,10.63324]
[1778685856722,34.37,79341.26,54.8,-0.23579,0.00026,10.63324]
[1778685857656,34.37,79332.64,54.8,-0.23802,0.00026,10.68736]
[1778685860164,34.37,79330.2,54.8,-0.23866,0.00026,10.70267]
[1778685860232,34.37,79330.46,54.8,-0.23858,0.00026,10.70078]
[1778685860483,34.37,79330.46,54.8,-0.23858,0.00026,10.70078]
[1778685861127,34.37,79330.46,54.8,-0.23858,0.00026,10.70078]
[1778685861136,34.37,79329.78,54.8,-0.23876,0.00026,10.70508]
[1778685861845,34.37,79321.77,54.8,-0.24085,0.00026,10.75518]
[1778685862446,34.37,79321.77,54.8,-0.24085,0.00026,10.75518]
[1778685862903,34.37,79316.19,54.8,-0.24232,0.00026,10.78988]
[1778685863298,34.37,79316.19,54.8,-0.24232,0.00026,10.78988]
[1778685863325,34.37,79316.19,54.8,-0.24232,0.00026,10.78988]
[1778685863327,34.37,79316.19,54.8,-0.24232,0.00026,10.78988]
[1778685864734,34.37,79316.35,54.8,-0.24228,0.00026,10.78889]
[1778685864827,34.37,79316.35,54.8,-0.24228,0.00026,10.78889]
[1778685864983,34.37,79316.35,54.8,-0.24228,0.00026,10.78889]
[1778685865804,34.37,79314.48,54.8,-0.24276,0.00026,10.80039]
[1778685866107,34.37,79305.88,54.8,-0.24503,0.00026,10.85354]
[1778685866915,34.37,79299.42,54.8,-0.24674,0.00027,10.8932]
[1778685868435,34.37,79298.41,54.8,-0.24701,0.00027,10.89941]
[1778685873046,34.36,79298.75,54.8,-0.24679,0.00027,10.88872]
[1778685878093,34.36,79298.97,54.8,-0.24669,0.00027,10.88657]
[1778685878133,34.36,79298.97,54.8,-0.24669,0.00027,10.88657]
[1778685879145,34.35,79299.35,54.8,-0.24658,0.00027,10.88392]
[1778685878404,34.35,79304.58,54.8,-0.24519,0.00027,10.85167]
[1778685880117,34.35,79304.58,54.8,-0.24519,0.00027,10.85167]
[1778685880136,34.35,79307.07,54.8,-0.24452,0.00026,10.83606]
[1778685881866,34.35,79305.67,54.8,-0.24489,0.00027,10.84472]
[1778685881967,34.35,79306.23,54.8,-0.24474,0.00027,10.84115]
[1778685882720,34.35,79306.23,54.8,-0.24474,0.00027,10.84115]
[1778685883450,34.35,79307.36,54.8,-0.24443,0.00026,10.83405]
[1778685883802,34.35,79307.36,54.8,-0.24443,0.00026,10.83405]
[1778685885095,34.35,79308.83,54.8,-0.24404,0.00026,10.82486]
[1778685887238,34.35,79314.01,54.8,-0.24267,0.00026,10.79255]
[1778685887523,34.35,79314.01,54.8,-0.24267,0.00026,10.79255]
[1778685887580,34.35,79314.01,54.8,-0.24267,0.00026,10.79255]
[1778685887624,34.35,79314.01,54.8,-0.24267,0.00026,10.79255]
[1778685887705,34.35,79314.01,54.8,-0.24267,0.00026,10.79255]
[1778685888312,34.35,79317.29,54.8,-0.2418,0.00026,10.77204]
[1778685888680,34.35,79317.29,54.8,-0.2418,0.00026,10.77204]
[1778685888801,34.35,79317.29,54.8,-0.2418,0.00026,10.77204]
[1778685888901,34.35,79322.39,54.8,-0.24045,0.00026,10.74017]
[1778685893968,34.35,79322.08,54.8,-0.24054,0.00026,10.74209]
[1778685894817,34.35,79322.65,54.8,-0.24039,0.00026,10.73852]
[1778685894878,34.35,79322.65,54.8,-0.24039,0.00026,10.73852]
[1778685898578,34.35,79322.5,54.8,-0.24043,0.00026,10.73946]
[1778685900789,34.35,79324.65,54.8,-0.23986,0.00026,10.72602]
[1778685901757,34.35,79324.16,54.8,-0.23999,0.00026,10.729]
[1778685906858,34.35,79322.13,54.8,-0.24051,0.00026,10.74154]
[1778685908324,34.35,79323.98,54.8,-0.24002,0.00026,10.72982]
[1778685908354,34.35,79323.98,54.8,-0.24002,0.00026,10.72982]
[1778685908458,34.35,79323.98,54.8,-0.24002,0.00026,10.72982]
[1778685908622,34.35,79323.98,54.8,-0.24002,0.00026,10.72982]
[1778685908659,34.35,79331.36,54.8,-0.23809,0.00026,10.68354]
[1778685909626,34.34,79337.96,54.8,-0.23637,0.00026,10.64193]
[1778685915205,34.35,79334.75,54.8,-0.23721,0.00026,10.6623]
[1778685916436,34.35,79335.32,54.8,-0.23706,0.00026,10.65872]
[1778685916449,34.35,79335.32,54.8,-0.23706,0.00026,10.65872]
[1778685916521,34.35,79335.32,54.8,-0.23706,0.00026,10.65872]
[1778685916891,34.35,79335.32,54.8,-0.23706,0.00026,10.65872]
[1778685916995,34.35,79331.12,54.8,-0.23816,0.00026,10.6852]
[1778685917397,34.35,79331.12,54.8,-0.23816,0.00026,10.6852]
[1778685917768,34.35,79325.09,54.8,-0.23974,0.00026,10.72308]
[1778685918687,34.35,79325.09,54.8,-0.23974,0.00026,10.72308]
[1778685919242,34.35,79325.09,54.8,-0.23974,0.00026,10.72308]
[1778685919508,34.35,79321.98,54.8,-0.24055,0.00026,10.74254]
[1778685921243,34.35,79320.89,54.8,-0.24084,0.00026,10.74936]
[1778685924050,34.35,79320.43,54.8,-0.24096,0.00026,10.75219]
[1778685925303,34.35,79319.78,54.8,-0.24113,0.00026,10.75622]
[1778685925592,34.35,79319.78,54.8,-0.24113,0.00026,10.75622]
[1778685925714,34.35,79319.78,54.8,-0.24113,0.00026,10.75622]
[1778685926272,34.35,79317.59,54.8,-0.24171,0.00026,10.76986]
[1778685927137,34.35,79317.59,54.8,-0.24171,0.00026,10.76986]
[1778685927143,34.35,79317.59,54.8,-0.24171,0.00026,10.76986]
[1778685927181,34.35,79317.59,54.8,-0.24171,0.00026,10.76986]
[1778685927174,34.35,79311.76,54.8,-0.24324,0.00026,10.8061]
[1778685927268,34.35,79311.76,54.8,-0.24324,0.00026,10.8061]
[1778685927512,34.35,79311.76,54.8,-0.24324,0.00026,10.8061]
[1778685927875,34.35,79311.76,54.8,-0.24324,0.00026,10.8061]
[1778685928246,34.35,79303.74,54.8,-0.24537,0.00027,10.8558]
[1778685928836,34.35,79303.74,54.8,-0.24537,0.00027,10.8558]
[1778685929721,34.35,79300.47,54.8,-0.24624,0.00027,10.87595]
[1778685929959,34.35,79300.47,54.8,-0.24624,0.00027,10.87595]
[1778685930033,34.35,79294.99,54.8,-0.24769,0.00027,10.90962]
[1778685930518,34.35,79294.99,54.8,-0.24769,0.00027,10.90962]
[1778685930858,34.35,79293.85,54.8,-0.248,0.00027,10.9166]
[1778685932404,34.35,79291.82,54.8,-0.24843,0.00027,10.92105]
[1778685932701,34.35,79291.82,54.8,-0.24843,0.00027,10.92105]
[1778685932938,34.35,79291.82,54.8,-0.24843,0.00027,10.92105]
[1778685933007,34.35,79291.82,54.8,-0.24843,0.00027,10.92105]
[1778685933865,34.35,79289.5,54.8,-0.24905,0.00027,10.93522]
[1778685934226,34.35,79289.5,54.8,-0.24905,0.00027,10.93522]
[1778685934230,34.35,79289.5,54.8,-0.24905,0.00027,10.93522]
[1778685934231,34.35,79289.5,54.8,-0.24905,0.00027,10.93522]
[1778685934234,34.35,79289.5,54.8,-0.24905,0.00027,10.93522]
[1778685933943,34.35,79284.98,54.8,-0.25027,0.00027,10.96283]
[1778685935253,34.35,79284.98,54.8,-0.25027,0.00027,10.96283]
[1778685935256,34.34,79279.5,54.8,-0.25174,0.00027,10.99615]
[1778685936249,34.34,79279.5,54.8,-0.25174,0.00027,10.99615]
[1778685936659,34.34,79277.16,54.8,-0.25237,0.00027,11.0103]
[1778685937862,34.34,79276.34,54.8,-0.25258,0.00027,11.01519]
[1778685938139,34.34,79276.34,54.8,-0.25258,0.00027,11.01519]
[1778685938157,34.34,79276.34,54.8,-0.25258,0.00027,11.01519]
[1778685941117,34.34,79273.87,54.8,-0.25324,0.00027,11.02988]
[1778685941141,34.34,79273.87,54.8,-0.25324,0.00027,11.02988]
[1778685942692,34.34,79276.43,54.8,-0.25254,0.00027,11.01419]
[1778685942794,34.34,79276.43,54.8,-0.25254,0.00027,11.01419]
[1778685942861,34.34,79276.43,54.8,-0.25254,0.00027,11.01419]
[1778685942955,34.34,79276.43,54.8,-0.25254,0.00027,11.01419]
[1778685944604,34.34,79272.91,54.8,-0.25348,0.00027,11.03535]
[1778685945164,34.34,79272.91,54.8,-0.25348,0.00027,11.03535]
[1778685947323,34.34,79269.61,54.8,-0.25436,0.00027,11.05496]
[1778685948245,34.34,79269.61,54.8,-0.25436,0.00027,11.05496]
[1778685948245,34.34,79269.61,54.8,-0.25436,0.00027,11.05496]
[1778685948262,34.34,79269.61,54.8,-0.25436,0.00027,11.05496]
[1778685948503,34.34,79269.27,54.8,-0.25445,0.00027,11.05689]
[1778685948911,34.34,79270.44,54.8,-0.25413,0.00027,11.04986]
[1778685950015,34.34,79270.44,54.8,-0.25413,0.00027,11.04986]
[1778685950359,34.34,79270.15,54.8,-0.25421,0.00027,11.05164]
[1778685950925,34.34,79264.3,54.8,-0.2558,0.00027,11.0869]
[1778685952657,34.34,79263.68,54.8,-0.25597,0.00027,11.09062]
[1778685952939,34.34,79273.67,54.8,-0.25326,0.00027,11.0304]
[1778685955418,34.34,79276.89,54.8,-0.2524,0.00027,11.01099]
[1778685960470,34.34,79276.77,54.8,-0.25243,0.00027,11.01164]
[1778685966032,34.34,79272.87,54.8,-0.25347,0.00027,11.03513]
[1778685967289,34.34,79272.87,54.8,-0.25347,0.00027,11.03513]
[1778685968556,34.34,79275.47,54.8,-0.25277,0.00027,11.01937]
[1778685969194,34.34,79275.47,54.8,-0.25277,0.00027,11.01937]
[1778685972242,34.34,79275.01,54.8,-0.2529,0.00027,11.02222]
[1778685972075,34.34,79270.72,54.8,-0.25406,0.00027,11.04821]
[1778685973247,34.34,79270.72,54.8,-0.25406,0.00027,11.04821]
[1778685973082,34.34,79265.32,54.8,-0.25553,0.00027,11.08077]
[1778685973340,34.34,79265.32,54.8,-0.25553,0.00027,11.08077]
[1778685975198,34.34,79264.48,54.8,-0.25575,0.00027,11.08583]
[1778685975231,34.34,79264.48,54.8,-0.25575,0.00027,11.08583]
[1778685975823,34.34,79264.92,54.8,-0.25564,0.00027,11.08319]
[1778685975840,34.34,79264.92,54.8,-0.25564,0.00027,11.08319]
[1778685975843,34.34,79264.92,54.8,-0.25564,0.00027,11.08319]
[1778685975878,34.34,79264.92,54.8,-0.25564,0.00027,11.08319]
[1778685976066,34.34,79264.92,54.8,-0.25564,0.00027,11.08319]
[1778685976149,34.34,79264.92,54.8,-0.25564,0.00027,11.08319]
[1778685976195,34.34,79257.65,54.8,-0.25761,0.00027,11.12678]
[1778685980093,34.33,79256.24,54.8,-0.25794,0.00027,11.13396]
[1778685980358,34.32,79254.77,54.8,-0.25833,0.00027,11.14231]
[1778685980856,34.32,79254.77,54.8,-0.25833,0.00027,11.14231]
[1778685981212,34.32,79254.77,54.8,-0.25833,0.00027,11.14231]
[1778685982259,34.32,79252.78,54.8,-0.25885,0.00027,11.15366]
[1778685982264,34.32,79252.78,54.8,-0.25885,0.00027,11.15366]
[1778685982680,34.32,79253.46,54.8,-0.25865,0.00027,11.14932]
[1778685983348,34.32,79253.86,54.8,-0.25853,0.00027,11.14669]
[1778685984357,34.32,79254.21,54.8,-0.25842,0.00027,11.14438]
[1778685984553,34.32,79254.21,54.8,-0.25842,0.00027,11.14438]
[1778685985523,34.31,79256.02,54.8,-0.25792,0.00027,11.13338]
[1778685985536,34.31,79256.02,54.8,-0.25792,0.00027,11.13338]
[1778685985542,34.31,79256.02,54.8,-0.25792,0.00027,11.13338]
[1778685985974,34.31,79256.02,54.8,-0.25792,0.00027,11.13338]
[1778685986596,34.31,79253.9,54.8,-0.2585,0.00027,11.14597]
[1778685986604,34.31,79253.9,54.8,-0.2585,0.00027,11.14597]
[1778685988409,34.31,79251.62,54.8,-0.2591,0.00027,11.15905]
[1778685988803,34.31,79251.62,54.8,-0.2591,0.00027,11.15905]
[1778685992393,34.3,79252.6,54.8,-0.25868,0.00027,11.14424]
[1778685992531,34.3,79252.6,54.8,-0.25868,0.00027,11.14424]
[1778685995673,34.3,79253.25,54.8,-0.25849,0.00027,11.14012]
[1778685996227,34.3,79253.25,54.8,-0.25849,0.00027,11.14012]
[1778685996907,34.3,79252.68,54.8,-0.25864,0.00027,11.1435]
[1778685996909,34.3,79252.68,54.8,-0.25864,0.00027,11.1435]
[1778685998306,34.3,79252.84,54.8,-0.2586,0.00027,11.14253]
[1778685998579,34.3,79252.93,54.8,-0.25857,0.00027,11.14198]
[1778685999327,34.3,79253.73,54.8,-0.25835,0.00027,11.13718]
[1778685999359,34.3,79253.73,54.8,-0.25835,0.00027,11.13718]
[1778685999499,34.3,79253.73,54.8,-0.25835,0.00027,11.13718]
[1778686000271,34.3,79258.54,54.8,-0.25704,0.00027,11.10836]
[1778686005306,34.3,79260.17,54.8,-0.25659,0.00027,11.09856]
[1778686005579,34.3,79260.17,54.8,-0.25659,0.00027,11.09856]
[1778686006353,34.3,79261.28,54.8,-0.25629,0.00027,11.09189]
[1778686007259,34.3,79261.28,54.8,-0.25629,0.00027,11.09189]
[1778686007320,34.3,79256.99,54.8,-0.25746,0.00027,11.11762]
[1778686011245,34.3,79258.65,54.8,-0.257,0.00027,11.10763]
[1778686013211,34.3,79255.57,54.8,-0.25784,0.00027,11.12602]
[1778686018819,34.3,79257.63,54.8,-0.25727,0.00027,11.11353]
[1778686020600,34.3,79257.4,54.8,-0.25733,0.00027,11.11484]
[1778686021309,34.3,79257.4,54.8,-0.25733,0.00027,11.11484]
[1778686024607,34.3,79258.15,54.8,-0.25713,0.00027,11.1103]
[1778686026894,34.3,79257.87,54.8,-0.2572,0.00027,11.11193]
[1778686032994,34.29,79256.32,54.8,-0.25762,0.00027,11.1211]
[1778686033179,34.29,79256.32,54.8,-0.25762,0.00027,11.1211]
[1778686033200,34.29,79256.32,54.8,-0.25762,0.00027,11.1211]
[1778686033211,34.29,79256.32,54.8,-0.25762,0.00027,11.1211]
[1778686033466,34.29,79255.21,54.8,-0.25792,0.00027,11.12767]
[1778686033508,34.29,79255.21,54.8,-0.25792,0.00027,11.12767]
[1778686033700,34.29,79255.21,54.8,-0.25792,0.00027,11.12767]
[1778686034218,34.29,79255.21,54.8,-0.25792,0.00027,11.12767]
[1778686034283,34.29,79255.21,54.8,-0.25792,0.00027,11.12767]
[1778686034319,34.29,79245.17,54.8,-0.26067,0.00027,11.18748]
[1778686035516,34.29,79237.18,54.8,-0.26287,0.00028,11.23459]
[1778686039204,34.28,79237.65,54.8,-0.26268,0.00028,11.23063]
[1778686039305,34.28,79237.56,54.8,-0.26269,0.00028,11.23076]
[1778686040863,34.28,79236.29,54.8,-0.26304,0.00028,11.23825]
[1778686040863,34.28,79236.29,54.8,-0.26304,0.00028,11.23825]
[1778686041979,34.28,79233.48,54.8,-0.26379,0.00028,11.25422]
[1778686046012,34.26,79233.1,54.8,-0.26383,0.00028,11.25498]
[1778686046608,34.26,79233.3,54.8,-0.26376,0.00028,11.25347]
[1778686047345,34.26,79233.3,54.8,-0.26376,0.00028,11.25347]
[1778686046709,34.26,79231.1,54.8,-0.26437,0.00028,11.2664]
[1778686047405,34.26,79231.1,54.8,-0.26437,0.00028,11.2664]
[1778686047460,34.26,79231.1,54.8,-0.26437,0.00028,11.2664]
[1778686047514,34.26,79231.1,54.8,-0.26437,0.00028,11.2664]
[1778686048152,34.26,79231.1,54.8,-0.26437,0.00028,11.2664]
[1778686048165,34.26,79231.1,54.8,-0.26437,0.00028,11.2664]
[1778686048257,34.26,79231.1,54.8,-0.26437,0.00028,11.2664]
[1778686049818,34.27,79226.75,54.8,-0.2656,0.00028,11.29232]
[1778686049870,34.27,79226.75,54.8,-0.2656,0.00028,11.29232]
[1778686049884,34.27,79226.75,54.8,-0.2656,0.00028,11.29232]
[1778686049918,34.27,79226.75,54.8,-0.2656,0.00028,11.29232]
[1778686050639,34.27,79227.44,54.8,-0.26541,0.00028,11.2885]
[1778686050797,34.27,79227.44,54.8,-0.26541,0.00028,11.2885]
[1778686051360,34.27,79229.46,54.8,-0.26475,0.00028,11.26879]
[1778686051679,34.27,79242.19,54.8,-0.26123,0.00028,11.19373]
[1778686052910,34.27,79246.9,54.8,-0.25994,0.00027,11.16592]
[1778686054682,34.27,79245.45,54.8,-0.26034,0.00028,11.17462]
[1778686055020,34.27,79248.18,54.8,-0.2596,0.00027,11.15843]
[1778686056609,34.27,79251.81,54.8,-0.2586,0.00027,11.13678]
[1778686057031,34.27,79251.81,54.8,-0.2586,0.00027,11.13678]
[1778686057050,34.27,79251.81,54.8,-0.2586,0.00027,11.13678]
[1778686057075,34.27,79251.81,54.8,-0.2586,0.00027,11.13678]
[1778686057475,34.27,79253.06,54.8,-0.25826,0.00027,11.12946]
[1778686058388,34.27,79253.06,54.8,-0.25826,0.00027,11.12946]
[1778686058540,34.27,79255.9,54.8,-0.25749,0.00027,11.11247]
[1778686058746,34.27,79255.9,54.8,-0.25749,0.00027,11.11247]
[1778686059283,34.27,79265.44,54.8,-0.25488,0.00027,11.05509]
[1778686059710,34.27,79270.93,54.8,-0.25339,0.00027,11.02185]
[1778686060620,34.27,79270.93,54.8,-0.25339,0.00027,11.02185]
[1778686060626,34.27,79270.93,54.8,-0.25339,0.00027,11.02185]
[1778686061657,34.27,79267.31,54.8,-0.25438,0.00027,11.04379]
[1778686061724,34.27,79262.46,54.8,-0.2557,0.00027,11.07311]
[1778686065933,34.27,79262.71,54.8,-0.25563,0.00027,11.07165]
[1778686067016,34.27,79263.9,54.8,-0.25531,0.00027,11.06449]
[1778686067293,34.27,79263.9,54.8,-0.25531,0.00027,11.06449]
[1778686067304,34.27,79263.9,54.8,-0.25531,0.00027,11.06449]
[1778686067321,34.27,79263.9,54.8,-0.25531,0.00027,11.06449]
[1778686067304,34.27,79268.29,54.8,-0.25411,0.00027,11.03799]
[1778686067795,34.27,79268.29,54.8,-0.25411,0.00027,11.03799]
[1778686067842,34.27,79268.29,54.8,-0.25411,0.00027,11.03799]
[1778686067843,34.27,79268.29,54.8,-0.25411,0.00027,11.03799]
[1778686067902,34.27,79268.29,54.8,-0.25411,0.00027,11.03799]
[1778686068232,34.27,79277.98,54.8,-0.25149,0.00027,10.97922]
[1778686069191,34.27,79285.73,54.8,-0.2494,0.00027,10.93189]
[1778686069936,34.27,79285.73,54.8,-0.2494,0.00027,10.93189]
[1778686073313,34.27,79289.27,54.8,-0.24846,0.00027,10.91034]
[1778686078381,34.27,79288.72,54.8,-0.24862,0.00027,10.91387]
[1778686080329,34.27,79289.49,54.8,-0.24841,0.00027,10.90917]
[1778686084885,34.28,79284.59,54.8,-0.24974,0.00027,10.93949]
[1778686089997,34.28,79282.86,54.8,-0.25021,0.00027,10.95028]
[1778686091171,34.28,79283.87,54.8,-0.24994,0.00027,10.94413]
[1778686091250,34.28,79290.35,54.8,-0.2482,0.00027,10.9044]
[1778686091516,34.28,79290.35,54.8,-0.2482,0.00027,10.9044]
[1778686091658,34.28,79290.35,54.8,-0.2482,0.00027,10.9044]
[1778686092255,34.28,79298.46,54.8,-0.24603,0.00027,10.85437]
[1778686093956,34.28,79304.45,54.8,-0.24443,0.00027,10.81728]
[1778686095176,34.28,79304.45,54.8,-0.24443,0.00027,10.81728]
[1778686095210,34.28,79304.61,54.8,-0.24439,0.00027,10.81631]
[1778686095799,34.28,79304.61,54.8,-0.24439,0.00027,10.81631]
[1778686095819,34.28,79304.61,54.8,-0.24439,0.00027,10.81631]
[1778686095954,34.28,79304.61,54.8,-0.24439,0.00027,10.81631]
[1778686096805,34.28,79308.42,54.8,-0.24338,0.00027,10.79256]
[1778686096876,34.28,79308.42,54.8,-0.24338,0.00027,10.79256]
[1778686097421,34.28,79308.42,54.8,-0.24338,0.00027,10.79256]
[1778686097529,34.28,79309.78,54.8,-0.24301,0.00027,10.78403]
[1778686097576,34.28,79309.78,54.8,-0.24301,0.00027,10.78403]
[1778686098229,34.28,79309.78,54.8,-0.24301,0.00027,10.78403]
[1778686098303,34.28,79309.78,54.8,-0.24301,0.00027,10.78403]
[1778686098404,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098718,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098720,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098738,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098768,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098823,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098862,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098871,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098961,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686098968,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686099155,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686099273,34.28,79300.15,54.8,-0.24558,0.00027,10.84385]
[1778686099371,34.28,79288.6,54.8,-0.24866,0.00027,10.915]
[1778686099435,34.28,79288.6,54.8,-0.24866,0.00027,10.915]
[1778686099719,34.28,79288.6,54.8,-0.24866,0.00027,10.915]
[1778686099803,34.28,79288.6,54.8,-0.24866,0.00027,10.915]
[1778686099910,34.28,79288.6,54.8,-0.24866,0.00027,10.915]
[1778686100007,34.28,79272.0,54.8,-0.25314,0.00027,11.01629]
[1778686100627,34.28,79272.0,54.8,-0.25314,0.00027,11.01629]
[1778686100825,34.28,79272.0,54.8,-0.25314,0.00027,11.01629]
[1778686101075,34.28,79272.0,54.8,-0.25314,0.00027,11.01629]
[1778686101334,34.28,79272.0,54.8,-0.25314,0.00027,11.01629]
[1778686101344,34.28,79272.0,54.8,-0.25314,0.00027,11.01629]
[1778686101405,34.28,79272.0,54.8,-0.25314,0.00027,11.01629]
[1778686103093,34.28,79266.0,54.8,-0.25476,0.00027,11.0524]
[1778686105062,34.27,79264.86,54.8,-0.25506,0.00027,11.05901]
[1778686105267,34.27,79264.86,54.8,-0.25506,0.00027,11.05901]
[1778686105292,34.27,79264.86,54.8,-0.25506,0.00027,11.05901]
[1778686106010,34.27,79265.65,54.8,-0.25484,0.00027,11.05412]
[1778686106043,34.27,79272.62,54.8,-0.25294,0.00027,11.01181]
[1778686109568,34.27,79275.64,54.8,-0.25212,0.00027,10.99342]
[1778686110359,34.27,79278.96,54.8,-0.25122,0.00027,10.97309]
[1778686111257,34.27,79278.96,54.8,-0.25122,0.00027,10.97309]
[1778686111319,34.27,79279.72,54.8,-0.25091,0.00027,10.9604]
[1778686113623,34.27,79278.92,54.8,-0.25112,0.00027,10.96533]
[1778686114226,34.27,79278.92,54.8,-0.25112,0.00027,10.96533]
[1778686115249,34.27,79270.31,54.8,-0.25345,0.00027,11.01759]
[1778686120504,34.27,79266.05,54.8,-0.2546,0.00027,11.04306]
[1778686120619,34.27,79266.05,54.8,-0.2546,0.00027,11.04306]
[1778686122965,34.27,79258.29,54.8,-0.2567,0.00027,11.08964]
[1778686124570,34.26,79256.74,54.8,-0.25712,0.00027,11.0987]
[1778686125414,34.26,79256.74,54.8,-0.25712,0.00027,11.0987]
[1778686125717,34.26,79255.99,54.8,-0.25732,0.00027,11.10313]
[1778686130731,34.26,79256.91,54.8,-0.25705,0.00027,11.09726]
[1778686134092,34.26,79257.27,54.8,-0.25695,0.00027,11.09491]
[1778686136256,34.26,79262.95,54.8,-0.25538,0.00027,11.06048]
[1778686141291,34.26,79263.26,54.8,-0.25528,0.00027,11.0582]
[1778686145350,34.25,79267.19,54.8,-0.2542,0.00027,11.03432]
[1778686145351,34.25,79267.19,54.8,-0.2542,0.00027,11.03432]
[1778686146175,34.25,79266.46,54.8,-0.2544,0.00027,11.03862]
[1778686146462,34.25,79278.4,54.8,-0.25116,0.00027,10.96604]
[1778686147335,34.25,79286.11,54.8,-0.24908,0.00027,10.91879]
[1778686149349,34.25,79292.47,54.8,-0.24737,0.00027,10.87964]
[1778686154384,34.25,79293.38,54.8,-0.24713,0.00027,10.87409]
[1778686159419,34.25,79296.45,54.8,-0.24631,0.00027,10.85521]
[1778686162500,34.25,79297.39,54.8,-0.24606,0.00027,10.84951]
[1778686166903,34.25,79295.99,54.8,-0.24644,0.00027,10.85832]
[1778686168283,34.25,79294.21,54.8,-0.24692,0.00027,10.86934]
[1778686168486,34.26,79287.04,54.8,-0.24884,0.00027,10.91348]
[1778686169951,34.25,79285.69,54.8,-0.24921,0.00027,10.92174]
[1778686170291,34.25,79285.69,54.8,-0.24921,0.00027,10.92174]
[1778686170500,34.25,79276.9,54.8,-0.25158,0.00027,10.97544]
[1778686171726,34.25,79276.9,54.8,-0.25147,0.00027,10.96738]
[1778686174819,34.25,79272.82,54.8,-0.25256,0.00027,10.99191]
[1778686174858,34.25,79272.82,54.8,-0.25256,0.00027,10.99191]
[1778686175010,34.25,79272.42,54.8,-0.25266,0.00027,10.99424]
[1778686175911,34.25,79272.42,54.8,-0.25266,0.00027,10.99424]
[1778686175914,34.25,79272.42,54.8,-0.25266,0.00027,10.99424]
[1778686175929,34.25,79272.42,54.8,-0.25266,0.00027,10.99424]
[1778686177176,34.25,79264.16,54.8,-0.2549,0.00027,11.0442]
[1778686177610,34.25,79264.16,54.8,-0.2549,0.00027,11.0442]
[1778686177612,34.25,79264.16,54.8,-0.2549,0.00027,11.0442]
[1778686180477,34.25,79259.41,54.8,-0.2562,0.00027,11.07275]
[1778686185577,34.25,79260.75,54.8,-0.25581,0.00027,11.06421]
[1778686190657,34.24,79259.1,54.8,-0.25624,0.00027,11.07378]
[1778686191964,34.24,79258.17,54.8,-0.25649,0.00027,11.07921]
[1778686197689,34.24,79254.31,54.8,-0.25752,0.00027,11.10173]
[1778686200816,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686200821,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686200823,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686200824,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686200844,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686200945,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686201185,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686201313,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686201332,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686201348,34.24,79254.39,54.8,-0.25749,0.00027,11.10104]
[1778686201433,34.23,79253.7,54.8,-0.25767,0.00027,11.10499]
[1778686201904,34.23,79253.7,54.8,-0.25767,0.00027,11.10499]
[1778686202323,34.23,79240.44,54.8,-0.26131,0.00028,11.18398]
[1778686203308,34.23,79231.81,54.8,-0.2637,0.00028,11.23485]
[1778686203731,34.23,79226.35,54.8,-0.26521,0.00028,11.26694]
[1778686205260,34.23,79226.35,54.8,-0.26521,0.00028,11.26694]
[1778686205745,34.23,79232.12,54.8,-0.26359,0.00028,11.2327]
[1778686206860,34.23,79232.12,54.8,-0.26359,0.00028,11.2327]
[1778686208313,34.23,79235.61,54.8,-0.26261,0.00028,11.21184]
[1778686208332,34.23,79231.25,54.8,-0.26382,0.00028,11.23745]
[1778686208686,34.23,79231.25,54.8,-0.26382,0.00028,11.23745]
[1778686212693,34.22,79228.7,54.8,-0.26451,0.00028,11.25209]
[1778686212788,34.22,79228.7,54.8,-0.26451,0.00028,11.25209]
[1778686213527,34.22,79228.7,54.8,-0.26451,0.00028,11.25209]
[1778686213723,34.22,79228.32,54.8,-0.26461,0.00028,11.25419]
[1778686215810,34.22,79226.08,54.8,-0.26522,0.00028,11.2671]
[1778686216031,34.22,79226.08,54.8,-0.26522,0.00028,11.2671]
[1778686220084,34.22,79228.62,54.8,-0.26449,0.00028,11.25164]
[1778686222318,34.22,79229.55,54.8,-0.26423,0.00028,11.24606]
[1778686222426,34.22,79229.55,54.8,-0.26423,0.00028,11.24606]
[1778686222527,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686222623,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686222711,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686222757,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686222781,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686222838,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686222844,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686222880,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686223012,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686223207,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686223298,34.21,79228.79,54.8,-0.26443,0.00028,11.25031]
[1778686223538,34.21,79224.89,54.8,-0.26551,0.00028,11.27319]
[1778686223667,34.21,79224.89,54.8,-0.26551,0.00028,11.27319]
[1778686224137,34.21,79218.14,54.8,-0.26739,0.00028,11.31252]
[1778686227366,34.21,79229.65,54.8,-0.26416,0.00028,11.24464]
[1778686227819,34.21,79229.65,54.8,-0.26416,0.00028,11.24464]
[1778686228362,34.21,79229.65,54.8,-0.26416,0.00028,11.24464]
[1778686228364,34.21,79229.65,54.8,-0.26416,0.00028,11.24464]
[1778686228544,34.21,79232.56,54.8,-0.26335,0.00028,11.22739]
[1778686228567,34.21,79232.56,54.8,-0.26335,0.00028,11.22739]
[1778686228622,34.21,79232.56,54.8,-0.26335,0.00028,11.22739]
[1778686228862,34.21,79232.56,54.8,-0.26335,0.00028,11.22739]
[1778686229041,34.21,79232.56,54.8,-0.26335,0.00028,11.22739]
[1778686229060,34.21,79226.44,54.8,-0.26505,0.00028,11.2634]
[1778686229652,34.21,79226.44,54.8,-0.26505,0.00028,11.2634]
[1778686230349,34.21,79226.44,54.8,-0.26505,0.00028,11.2634]
[1778686230377,34.21,79226.44,54.8,-0.26505,0.00028,11.2634]
[1778686230408,34.21,79226.44,54.8,-0.26505,0.00028,11.2634]
[1778686230408,34.21,79226.44,54.8,-0.26505,0.00028,11.2634]
[1778686230437,34.21,79226.44,54.8,-0.26505,0.00028,11.2634]
[1778686230482,34.21,79221.87,54.8,-0.26631,0.00028,11.28997]
[1778686230611,34.21,79221.87,54.8,-0.26631,0.00028,11.28997]
[1778686230641,34.21,79221.87,54.8,-0.26631,0.00028,11.28997]
[1778686230720,34.21,79221.87,54.8,-0.26631,0.00028,11.28997]
[1778686230802,34.21,79221.87,54.8,-0.26631,0.00028,11.28997]
[1778686230841,34.21,79221.87,54.8,-0.26631,0.00028,11.28997]
[1778686231236,34.21,79221.87,54.8,-0.26631,0.00028,11.28997]
[1778686231402,34.21,79221.87,54.8,-0.26631,0.00028,11.28997]
[1778686231470,34.21,79215.28,54.8,-0.26805,0.00028,11.32046]
[1778686232175,34.21,79215.28,54.8,-0.26805,0.00028,11.32046]
[1778686232303,34.21,79215.28,54.8,-0.26805,0.00028,11.32046]
[1778686232524,34.21,79215.28,54.8,-0.26805,0.00028,11.32046]
[1778686232874,34.21,79212.69,54.8,-0.26877,0.00028,11.3354]
[1778686232921,34.21,79212.69,54.8,-0.26877,0.00028,11.3354]
[1778686233283,34.21,79212.69,54.8,-0.26877,0.00028,11.3354]
[1778686233384,34.21,79217.86,54.8,-0.26732,0.00028,11.3052]
[1778686233948,34.21,79224.39,54.8,-0.26549,0.00028,11.26702]
[1778686235894,34.2,79223.66,54.8,-0.26569,0.00028,11.27109]
[1778686235895,34.2,79223.66,54.8,-0.26569,0.00028,11.27109]
[1778686240512,34.2,79234.47,54.8,-0.26266,0.00028,11.20703]
[1778686240579,34.2,79234.47,54.8,-0.26266,0.00028,11.20703]
[1778686240591,34.2,79234.47,54.8,-0.26266,0.00028,11.20703]
[1778686241205,34.2,79234.47,54.8,-0.26266,0.00028,11.20703]
[1778686241215,34.2,79234.47,54.8,-0.26266,0.00028,11.20703]
[1778686241220,34.2,79234.47,54.8,-0.26266,0.00028,11.20703]
[1778686241236,34.2,79234.47,54.8,-0.26266,0.00028,11.20703]
[1778686241242,34.2,79234.47,54.8,-0.26266,0.00028,11.20703]
[1778686241522,34.2,79238.77,54.8,-0.26147,0.00028,11.18152]
[1778686242474,34.2,79221.2,54.8,-0.26635,0.00028,11.28505]
[1778686242616,34.2,79221.2,54.8,-0.26635,0.00028,11.28505]
[1778686242626,34.2,79221.2,54.8,-0.26635,0.00028,11.28505]
[1778686242791,34.2,79221.2,54.8,-0.26635,0.00028,11.28505]
[1778686242797,34.2,79221.2,54.8,-0.26635,0.00028,11.28505]
[1778686242799,34.2,79221.2,54.8,-0.26635,0.00028,11.28505]
[1778686242806,34.2,79221.2,54.8,-0.26635,0.00028,11.28505]
[1778686242837,34.2,79221.2,54.8,-0.26635,0.00028,11.28505]
[1778686243338,34.2,79218.01,54.8,-0.26724,0.00028,11.30357]
[1778686243982,34.2,79218.01,54.8,-0.26724,0.00028,11.30357]
[1778686244164,34.2,79218.01,54.8,-0.26724,0.00028,11.30357]
[1778686244265,34.2,79219.86,54.8,-0.26672,0.00028,11.29277]
[1778686245375,34.2,79219.86,54.8,-0.26672,0.00028,11.29277]
[1778686245464,34.2,79215.46,54.8,-0.26795,0.00028,11.31824]
[1778686246432,34.2,79210.16,54.8,-0.26943,0.00028,11.34893]
[1778686247485,34.2,79210.16,54.8,-0.26943,0.00028,11.34893]
[1778686248084,34.2,79209.03,54.8,-0.26974,0.00028,11.35536]
[1778686248454,34.2,79209.03,54.8,-0.26974,0.00028,11.35536]
[1778686249278,34.19,79208.99,54.8,-0.26975,0.00028,11.35547]
[1778686249304,34.19,79208.99,54.8,-0.26975,0.00028,11.35547]
[1778686249502,34.19,79208.99,54.8,-0.26975,0.00028,11.35547]
[1778686249666,34.19,79208.28,54.8,-0.26994,0.00028,11.35946]
[1778686249668,34.19,79208.28,54.8,-0.26994,0.00028,11.35946]
[1778686250211,34.19,79208.28,54.8,-0.26994,0.00028,11.35946]
[1778686250432,34.19,79203.28,54.8,-0.27135,0.00028,11.38819]
[1778686250830,34.19,79203.28,54.8,-0.27135,0.00028,11.38819]
[1778686252723,34.19,79204.27,54.8,-0.27105,0.00028,11.38219]
[1778686254401,34.19,79204.56,54.8,-0.27097,0.00028,11.38042]
[1778686255210,34.19,79205.4,54.8,-0.27072,0.00028,11.37548]
[1778686255254,34.19,79210.13,54.8,-0.26939,0.00028,11.34802]
[1778686260382,34.19,79212.0,54.8,-0.26885,0.00028,11.33691]
[1778686261278,34.19,79211.87,54.8,-0.26888,0.00028,11.3376]
[1778686261583,34.19,79211.87,54.8,-0.26888,0.00028,11.3376]
[1778686261413,34.18,79213.67,54.8,-0.26837,0.00028,11.32708]
[1778686262338,34.18,79213.67,54.8,-0.26837,0.00028,11.32708]
[1778686268201,34.18,79215.61,54.8,-0.26779,0.00028,11.31496]
[1778686271279,34.18,79216.35,54.8,-0.26757,0.00028,11.31039]
[1778686271336,34.17,79214.97,54.8,-0.26795,0.00028,11.31831]
[1778686271792,34.17,79214.97,54.8,-0.26795,0.00028,11.31831]
[1778686272272,34.17,79214.97,54.8,-0.26795,0.00028,11.31831]
[1778686273419,34.17,79216.56,54.8,-0.2675,0.00028,11.30891]
[1778686273470,34.17,79215.09,54.8,-0.26791,0.00028,11.31744]
[1778686274188,34.17,79215.09,54.8,-0.26791,0.00028,11.31744]
[1778686274245,34.17,79216.48,54.8,-0.26752,0.00028,11.30921]
[1778686276315,34.17,79216.08,54.8,-0.26763,0.00028,11.31151]
[1778686276491,34.17,79215.88,54.8,-0.26768,0.00028,11.31264]
[1778686280225,34.17,79219.5,54.8,-0.26665,0.00028,11.29117]
[1778686281565,34.17,79219.58,54.8,-0.26662,0.00028,11.29059]
[1778686283505,34.17,79225.03,54.8,-0.26509,0.00028,11.25845]
[1778686289031,34.16,79227.79,54.8,-0.26431,0.00028,11.24187]
[1778686289905,34.16,79227.38,54.8,-0.26442,0.00028,11.24422]
[1778686290206,34.16,79227.38,54.8,-0.26442,0.00028,11.24422]
[1778686290558,34.16,79227.38,54.8,-0.26442,0.00028,11.24422]
[1778686290536,34.16,79232.22,54.8,-0.26307,0.00028,11.2156]
[1778686291284,34.16,79232.22,54.8,-0.26307,0.00028,11.2156]
[1778686291364,34.16,79238.74,54.8,-0.26116,0.00028,11.169]
[1778686292285,34.16,79238.74,54.8,-0.26116,0.00028,11.169]
[1778686292371,34.16,79239.98,54.8,-0.26081,0.00028,11.16154]
[1778686295392,34.16,79235.35,54.8,-0.26207,0.00028,11.18852]
[1778686296049,34.16,79235.35,54.8,-0.26207,0.00028,11.18852]
[1778686296399,34.16,79227.95,54.8,-0.26412,0.00028,11.23209]
[1778686296974,34.16,79227.95,54.8,-0.26412,0.00028,11.23209]
[1778686299279,34.15,79223.74,54.8,-0.26528,0.00028,11.25657]
[1778686300421,34.15,79223.89,54.8,-0.26523,0.00028,11.25552]
[1778686300427,34.15,79225.06,54.8,-0.26489,0.00028,11.24848]
[1778686300927,34.15,79225.06,54.8,-0.26489,0.00028,11.24848]
[1778686300940,34.15,79225.06,54.8,-0.26489,0.00028,11.24848]
[1778686300984,34.15,79225.06,54.8,-0.26489,0.00028,11.24848]
[1778686301143,34.15,79225.06,54.8,-0.26489,0.00028,11.24848]
[1778686304081,34.15,79217.9,54.8,-0.26688,0.00028,11.29021]
[1778686307758,34.15,79215.51,54.8,-0.26753,0.00028,11.30374]
[1778686307759,34.15,79215.51,54.8,-0.26753,0.00028,11.30374]
[1778686311018,34.14,79215.38,54.8,-0.26755,0.00028,11.30414]
[1778686311023,34.14,79215.38,54.8,-0.26755,0.00028,11.30414]
[1778686312627,34.14,79214.32,54.8,-0.26785,0.00028,11.31021]
[1778686313518,34.14,79210.9,54.8,-0.2688,0.00028,11.32993]
[1778686318553,34.14,79209.3,54.8,-0.26923,0.00028,11.33892]
[1778686320169,34.14,79212.72,54.8,-0.26827,0.00028,11.31896]
[1778686320567,34.14,79219.26,54.8,-0.26643,0.00028,11.2807]
[1778686321290,34.14,79219.26,54.8,-0.26643,0.00028,11.2807]
[1778686326609,34.13,79221.48,54.8,-0.26579,0.00028,11.26723]
[1778686328280,34.13,79223.22,54.8,-0.2653,0.00028,11.25692]
[1778686329223,34.13,79222.82,54.8,-0.26541,0.00028,11.25919]
[1778686329259,34.13,79222.82,54.8,-0.26541,0.00028,11.25919]
[1778686329282,34.13,79222.82,54.8,-0.26541,0.00028,11.25919]
[1778686330584,34.13,79224.6,54.8,-0.26491,0.00028,11.24871]
[1778686335676,34.13,79226.28,54.8,-0.26442,0.00028,11.23849]
[1778686340690,34.13,79225.09,54.8,-0.26474,0.00028,11.24514]
[1778686343220,34.13,79225.36,54.8,-0.26466,0.00028,11.24343]
[1778686344120,34.13,79233.0,54.8,-0.26253,0.00028,11.19822]
[1778686346376,34.13,79235.84,54.8,-0.26174,0.00028,11.18135]
[1778686347193,34.13,79239.32,54.8,-0.26077,0.00028,11.16066]
[1778686347521,34.13,79237.15,54.8,-0.26138,0.00028,11.1736]
[1778686348663,34.13,79232.19,54.8,-0.26275,0.00028,11.20297]
[1778686350189,34.13,79229.41,54.8,-0.26352,0.00028,11.21942]
[1778686350462,34.13,79229.41,54.8,-0.26352,0.00028,11.21942]
[1778686350463,34.13,79229.41,54.8,-0.26352,0.00028,11.21942]
[1778686350575,34.13,79229.41,54.8,-0.26352,0.00028,11.21942]
[1778686351141,34.12,79228.75,54.8,-0.2637,0.00028,11.22312]
[1778686351556,34.12,79227.35,54.8,-0.26398,0.00028,11.22342]
[1778686354687,34.12,79226.89,54.8,-0.26411,0.00028,11.22612]
[1778686355317,34.12,79226.25,54.8,-0.26429,0.00028,11.2299]
[1778686355418,34.12,79226.19,54.8,-0.2643,0.00028,11.23016]
[1778686356576,34.12,79226.19,54.8,-0.2643,0.00028,11.23016]
[1778686356603,34.12,79226.27,54.8,-0.26428,0.00028,11.22964]
[1778686356910,34.12,79226.27,54.8,-0.26428,0.00028,11.22964]
[1778686357084,34.12,79226.27,54.8,-0.26428,0.00028,11.22964]
[1778686357115,34.12,79225.61,54.8,-0.26446,0.00028,11.23354]
[1778686358987,34.12,79225.87,54.8,-0.26439,0.00028,11.23202]
[1778686359972,34.12,79225.51,54.8,-0.26449,0.00028,11.23412]
[1778686360185,34.12,79230.02,54.8,-0.26323,0.00028,11.20738]
[1778686361662,34.12,79230.02,54.8,-0.26323,0.00028,11.20738]
[1778686360847,34.12,79235.96,54.8,-0.26157,0.00028,11.17207]
[1778686362028,34.12,79235.96,54.8,-0.26157,0.00028,11.17207]
[1778686362827,34.12,79233.35,54.8,-0.2623,0.00028,11.18755]
[1778686363074,34.12,79233.35,54.8,-0.2623,0.00028,11.18755]
[1778686363285,34.12,79233.35,54.8,-0.2623,0.00028,11.18755]
[1778686363728,34.12,79233.78,54.8,-0.26217,0.00028,11.18486]
[1778686363933,34.12,79233.78,54.8,-0.26217,0.00028,11.18486]
[1778686365554,34.12,79251.94,54.8,-0.25714,0.00028,11.07616]
[1778686366697,34.12,79251.94,54.8,-0.25714,0.00028,11.07616]
[1778686366488,34.12,79247.57,54.8,-0.25835,0.00028,11.10244]
[1778686367406,34.12,79240.05,54.8,-0.26042,0.00028,11.1474]
[1778686367977,34.12,79240.05,54.8,-0.26042,0.00028,11.1474]
[1778686368205,34.12,79240.05,54.8,-0.26042,0.00028,11.1474]
[1778686368235,34.12,79232.16,54.8,-0.26261,0.00028,11.19424]
[1778686372480,34.11,79230.7,54.8,-0.263,0.00028,11.20256]
[1778686373944,34.11,79223.61,54.8,-0.26497,0.00028,11.24424]
[1778686375561,34.11,79223.61,54.8,-0.26497,0.00028,11.24424]
[1778686377695,34.11,79219.97,54.8,-0.26597,0.00028,11.26525]
[1778686380526,34.11,79221.15,54.8,-0.26563,0.00028,11.25807]
[1778686380627,34.11,79221.07,54.8,-0.26564,0.00028,11.25832]
[1778686384396,34.11,79221.19,54.8,-0.2656,0.00028,11.25748]
[1778686390056,34.1,79217.96,54.8,-0.26648,0.00028,11.27592]
[1778686395623,34.1,79219.54,54.8,-0.26602,0.00028,11.26634]
[1778686397290,34.1,79222.88,54.8,-0.26508,0.00028,11.24649]
[1778686397391,34.1,79227.72,54.8,-0.26372,0.00028,11.21787]
[1778686399892,34.1,79227.49,54.8,-0.26379,0.00028,11.2192]
[1778686401183,34.1,79226.37,54.8,-0.2641,0.00028,11.22581]
[1778686401284,34.1,79226.78,54.8,-0.26398,0.00028,11.22332]
[1778686406539,34.09,79226.82,54.8,-0.26396,0.00028,11.2228]
[1778686406612,34.09,79226.82,54.8,-0.26396,0.00028,11.2228]
[1778686406638,34.09,79226.82,54.8,-0.26396,0.00028,11.2228]
[1778686407359,34.09,79233.42,54.8,-0.2621,0.00028,11.18338]
[1778686407859,34.09,79233.42,54.8,-0.2621,0.00028,11.18338]
[1778686408185,34.09,79237.7,54.8,-0.26091,0.00028,11.15789]
[1778686413596,34.09,79235.76,54.8,-0.26134,0.00028,11.16128]
[1778686414685,34.09,79235.68,54.8,-0.26136,0.00028,11.16163]
[1778686416531,34.09,79234.36,54.8,-0.26172,0.00028,11.16936]
[1778686421636,34.08,79234.81,54.8,-0.26157,0.00028,11.16632]
[1778686422408,34.08,79232.86,54.8,-0.26211,0.00028,11.17786]
[1778686422686,34.08,79232.86,54.8,-0.26211,0.00028,11.17786]
[1778686424815,34.08,79233.25,54.8,-0.26199,0.00028,11.17529]
[1778686425566,34.08,79233.25,54.8,-0.26199,0.00028,11.17529]
[1778686425585,34.08,79238.24,54.8,-0.2606,0.00028,11.14548]
[1778686426652,34.08,79238.24,54.8,-0.2606,0.00028,11.14548]
[1778686426754,34.08,79242.79,54.8,-0.25934,0.00028,11.11821]
[1778686431193,34.08,79243.04,54.8,-0.25926,0.00028,11.11656]
[1778686431649,34.08,79248.53,54.8,-0.25775,0.00028,11.08358]
[1778686432013,34.08,79248.53,54.8,-0.25775,0.00028,11.08358]
[1778686437407,34.08,79247.77,54.8,-0.25795,0.00028,11.08803]
[1778686441435,34.08,79241.63,54.8,-0.25965,0.00028,11.12484]
[1778686446470,34.08,79240.53,54.8,-0.25994,0.00028,11.13122]
[1778686451505,34.08,79242.7,54.8,-0.25933,0.00028,11.11803]
[1778686456540,34.07,79245.03,54.8,-0.25868,0.00028,11.10392]
[1778686461575,34.07,79238.98,54.8,-0.26035,0.00028,11.14004]
[1778686466634,34.07,79238.61,54.8,-0.26044,0.00028,11.14202]
[1778686467774,34.07,79245.09,54.8,-0.25864,0.00028,11.10308]
[1778686469721,34.07,79249.71,54.8,-0.25737,0.00028,11.07525]
[1778686470800,34.07,79249.71,54.8,-0.25737,0.00028,11.07525]
[1778686470638,34.07,79256.65,54.8,-0.25546,0.00027,11.0333]
[1778686471139,34.07,79256.65,54.8,-0.25546,0.00027,11.0333]
[1778686471255,34.07,79256.65,54.8,-0.25546,0.00027,11.0333]
[1778686471290,34.07,79256.65,54.8,-0.25546,0.00027,11.0333]
[1778686471481,34.07,79256.65,54.8,-0.25546,0.00027,11.0333]
[1778686471645,34.07,79263.07,54.8,-0.25359,0.00027,10.98628]
[1778686473313,34.07,79265.24,54.8,-0.25299,0.00027,10.97303]
[1778686474127,34.07,79265.23,54.8,-0.253,0.00027,10.9731]
[1778686474213,34.07,79265.23,54.8,-0.253,0.00027,10.9731]
[1778686474596,34.07,79265.23,54.8,-0.253,0.00027,10.9731]
[1778686477028,34.07,79270.07,54.8,-0.25167,0.00027,10.94348]
[1778686478681,34.07,79270.27,54.8,-0.25162,0.00027,10.94226]
[1778686479126,34.07,79272.11,54.8,-0.25112,0.00027,10.931]
[1778686479632,34.07,79272.11,54.8,-0.25112,0.00027,10.931]
[1778686479780,34.07,79272.11,54.8,-0.25112,0.00027,10.931]
[1778686479781,34.07,79277.74,54.8,-0.24959,0.00027,10.89641]
[1778686479853,34.07,79277.74,54.8,-0.24959,0.00027,10.89641]
[1778686479917,34.07,79277.74,54.8,-0.24959,0.00027,10.89641]
[1778686481660,34.07,79280.02,54.8,-0.24897,0.00027,10.88242]
[1778686482209,34.07,79281.47,54.8,-0.24858,0.00027,10.87355]
[1778686485699,34.07,79274.16,54.8,-0.25058,0.00027,10.91878]
[1778686491293,34.08,79276.73,54.8,-0.24989,0.00027,10.90319]
[1778686496821,34.08,79276.64,54.8,-0.24992,0.00027,10.90405]
[1778686501856,34.08,79274.33,54.8,-0.25056,0.00027,10.9185]
[1778686506258,34.08,79274.2,54.8,-0.2506,0.00027,10.91941]
[1778686506349,34.08,79275.17,54.8,-0.25035,0.00027,10.91358]
[1778686511561,34.08,79278.48,54.8,-0.24945,0.00027,10.89336]
[1778686516260,34.08,79274.87,54.8,-0.25044,0.00027,10.91578]
[1778686516361,34.08,79272.57,54.8,-0.25107,0.00027,10.92994]
[1778686521037,34.08,79271.51,54.8,-0.25136,0.00027,10.93651]
[1778686521040,34.08,79271.51,54.8,-0.25136,0.00027,10.93651]
[1778686521049,34.08,79271.51,54.8,-0.25136,0.00027,10.93651]
[1778686522091,34.08,79270.85,54.8,-0.25154,0.00027,10.94056]
[1778686522322,34.08,79270.85,54.8,-0.25154,0.00027,10.94056]
[1778686522360,34.08,79265.4,54.8,-0.25303,0.00027,10.97386]
[1778686523124,34.08,79265.4,54.8,-0.25303,0.00027,10.97386]
[1778686526639,34.08,79263.53,54.8,-0.25354,0.00027,10.9853]
[1778686527134,34.08,79262.5,54.8,-0.25382,0.00027,10.99159]
[1778686527772,34.08,79262.5,54.8,-0.25382,0.00027,10.99159]
[1778686527873,34.08,79258.24,54.8,-0.25499,0.00027,11.01748]
[1778686528277,34.08,79258.24,54.8,-0.25499,0.00027,11.01748]
[1778686528836,34.08,79245.7,54.8,-0.25845,0.00028,11.09321]
[1778686529373,34.08,79245.7,54.8,-0.25845,0.00028,11.09321]
[1778686531029,34.08,79247.46,54.8,-0.25796,0.00028,11.08266]
[1778686531517,34.08,79247.46,54.8,-0.25796,0.00028,11.08266]
[1778686532658,34.08,79246.48,54.8,-0.25813,0.00028,11.08062]
[1778686534305,34.08,79241.09,54.8,-0.25962,0.00028,11.11296]
[1778686536809,34.08,79242.71,54.8,-0.25917,0.00028,11.10324]
[1778686540958,34.08,79239.32,54.8,-0.26011,0.00028,11.12347]
[1778686545038,34.08,79242.13,54.8,-0.25933,0.00028,11.10654]
[1778686551656,34.08,79245.56,54.8,-0.25838,0.00028,11.08598]
[1778686556820,34.08,79246.81,54.8,-0.25804,0.00028,11.07853]
[1778686562797,34.08,79245.47,54.8,-0.25841,0.00028,11.08668]
[1778686564992,34.08,79246.48,54.8,-0.25813,0.00028,11.08063]
[1778686565910,34.08,79249.44,54.8,-0.25731,0.00028,11.0628]
[1778686568901,34.08,79248.83,54.8,-0.25748,0.00028,11.06649]
[1778686569417,34.08,79249.34,54.8,-0.25734,0.00028,11.06343]
[1778686570204,34.08,79253.13,54.8,-0.25629,0.00028,11.04047]
[1778686573014,34.08,79258.65,54.8,-0.25477,0.00027,11.00692]
[1778686573021,34.08,79258.65,54.8,-0.25477,0.00027,11.00692]
[1778686573776,34.08,79263.62,54.8,-0.2534,0.00027,10.97661]
[1778686577339,34.08,79263.97,54.8,-0.25331,0.00027,10.97442]
[1778686578510,34.08,79258.5,54.8,-0.2548,0.00027,11.00767]
[1778686579680,34.08,79258.5,54.8,-0.2548,0.00027,11.00767]
[1778686584697,34.08,79258.75,54.8,-0.25474,0.00027,11.00613]
[1778686584789,34.08,79263.48,54.8,-0.25344,0.00027,10.97737]
[1778686585173,34.08,79263.48,54.8,-0.25344,0.00027,10.97737]
[1778686585297,34.08,79263.48,54.8,-0.25344,0.00027,10.97737]
[1778686585358,34.08,79263.48,54.8,-0.25344,0.00027,10.97737]
[1778686585733,34.08,79263.48,54.8,-0.25344,0.00027,10.97737]
[1778686585834,34.08,79270.01,54.8,-0.25165,0.00027,10.93749]
[1778686587585,34.08,79274.15,54.8,-0.25053,0.00027,10.9121]
[1778686588987,34.08,79274.34,54.8,-0.25048,0.00027,10.91104]
[1778686591809,34.08,79275.08,54.8,-0.25028,0.00027,10.90663]
[1778686597525,34.09,79273.68,54.8,-0.25058,0.00027,10.90762]
[1778686602560,34.09,79274.05,54.8,-0.25049,0.00027,10.90566]
[1778686605138,34.09,79274.2,54.8,-0.25045,0.00027,10.90486]
[1778686606777,34.09,79273.17,54.8,-0.25074,0.00027,10.91125]
[1778686606810,34.09,79273.17,54.8,-0.25074,0.00027,10.91125]
[1778686606958,34.09,79273.17,54.8,-0.25074,0.00027,10.91125]
[1778686607962,34.09,79254.74,54.8,-0.25579,0.00028,11.02375]
[1778686608018,34.09,79254.74,54.8,-0.25579,0.00028,11.02375]
[1778686608216,34.09,79254.74,54.8,-0.25579,0.00028,11.02375]
[1778686608610,34.09,79254.74,54.8,-0.25579,0.00028,11.02375]
[1778686608713,34.09,79249.92,54.8,-0.25712,0.00028,11.05283]
[1778686614532,34.09,79252.62,54.8,-0.25638,0.00028,11.03667]
[1778686617603,34.09,79250.48,54.8,-0.25697,0.00028,11.04968]
[1778686617604,34.09,79250.48,54.8,-0.25697,0.00028,11.04968]
[1778686619763,34.09,79250.8,54.8,-0.25689,0.00028,11.0478]
[1778686621013,34.09,79254.18,54.8,-0.25596,0.00028,11.02746]
[1778686621250,34.09,79254.18,54.8,-0.25596,0.00028,11.02746]
[1778686621695,34.09,79262.46,54.8,-0.25368,0.00027,10.97716]
[1778686626144,34.09,79264.36,54.8,-0.25316,0.00027,10.96558]
[1778686626274,34.09,79264.36,54.8,-0.25316,0.00027,10.96558]
[1778686626655,34.09,79264.36,54.8,-0.25316,0.00027,10.96558]
[1778686627837,34.09,79262.17,54.8,-0.25376,0.00027,10.97891]
[1778686628381,34.09,79261.62,54.8,-0.25391,0.00027,10.98224]
[1778686628608,34.09,79261.62,54.8,-0.25391,0.00027,10.98224]
[1778686629417,34.09,79265.21,54.8,-0.25293,0.00027,10.96035]
[1778686629661,34.09,79265.21,54.8,-0.25293,0.00027,10.96035]
[1778686633114,34.09,79266.83,54.8,-0.25248,0.00027,10.95048]
[1778686633998,34.09,79267.11,54.8,-0.25241,0.00027,10.94878]
[1778686639823,34.09,79270.58,54.8,-0.25147,0.00027,10.92773]
[1778686641629,34.1,79267.38,54.8,-0.25234,0.00027,10.94736]
[1778686646872,34.1,79265.14,54.8,-0.25296,0.00027,10.96113]
[1778686648762,34.1,79263.04,54.8,-0.25354,0.00027,10.97395]
[1778686650309,34.1,79263.82,54.8,-0.25332,0.00027,10.96917]
[1778686650585,34.1,79263.82,54.8,-0.25332,0.00027,10.96917]
[1778686655821,34.1,79262.91,54.8,-0.25347,0.00027,10.96674]
[1778686659963,34.1,79268.72,54.8,-0.25188,0.00027,10.93127]
[1778686660672,34.1,79268.72,54.8,-0.25188,0.00027,10.93127]
[1778686661174,34.1,79269.3,54.8,-0.25172,0.00027,10.92775]
[1778686661263,34.1,79269.3,54.8,-0.25172,0.00027,10.92775]
[1778686661977,34.1,79273.55,54.8,-0.25056,0.00027,10.90171]
[1778686667012,34.1,79276.23,54.8,-0.24984,0.00027,10.8855]
[1778686672047,34.1,79277.62,54.8,-0.24948,0.00027,10.87728]
[1778686675183,34.1,79279.44,54.8,-0.24899,0.00027,10.86622]
[1778686676153,34.1,79279.24,54.8,-0.24905,0.00027,10.86753]
[1778686676520,34.1,79279.24,54.8,-0.24905,0.00027,10.86753]
[1778686676604,34.1,79279.24,54.8,-0.24905,0.00027,10.86753]
[1778686677074,34.1,79276.79,54.8,-0.24972,0.00027,10.88277]
[1778686677786,34.1,79268.95,54.8,-0.25186,0.00027,10.93088]
[1778686678668,34.1,79268.95,54.8,-0.25186,0.00027,10.93088]
[1778686679880,34.1,79265.25,54.8,-0.25287,0.00027,10.95348]
[1778686685716,34.1,79266.34,54.8,-0.25257,0.00027,10.94681]
[1778686686566,34.1,79260.77,54.8,-0.25409,0.00027,10.98071]
[1778686691895,34.1,79262.44,54.8,-0.25363,0.00027,10.97046]
[1778686697621,34.1,79260.66,54.8,-0.25412,0.00027,10.98117]
[1778686703358,34.1,79262.78,54.8,-0.25353,0.00027,10.96812]
[1778686703559,34.1,79262.78,54.8,-0.25353,0.00027,10.96812]
[1778686703780,34.1,79262.78,54.8,-0.25353,0.00027,10.96812]
[1778686703864,34.1,79262.78,54.8,-0.25353,0.00027,10.96812]
[1778686703885,34.1,79262.78,54.8,-0.25353,0.00027,10.96812]
[1778686703900,34.1,79261.58,54.8,-0.25386,0.00027,10.97542]
[1778686705649,34.1,79258.41,54.8,-0.25473,0.00027,10.99477]
[1778686705651,34.1,79258.41,54.8,-0.25473,0.00027,10.99477]
[1778686705703,34.1,79258.41,54.8,-0.25473,0.00027,10.99477]
[1778686706698,34.1,79254.85,54.8,-0.25571,0.00028,11.01641]
[1778686707027,34.1,79244.34,54.8,-0.25861,0.00028,11.07976]
[1778686708630,34.1,79241.58,54.8,-0.25938,0.00028,11.09629]
[1778686708993,34.1,79241.58,54.8,-0.25938,0.00028,11.09629]
[1778686708997,34.1,79241.58,54.8,-0.25938,0.00028,11.09629]
[1778686709769,34.1,79241.09,54.8,-0.25951,0.00028,11.0992]
[1778686709955,34.1,79241.26,54.8,-0.25947,0.00028,11.09821]
[1778686710150,34.1,79241.26,54.8,-0.25947,0.00028,11.09821]
[1778686710179,34.1,79241.26,54.8,-0.25947,0.00028,11.09821]
[1778686710279,34.1,79241.26,54.8,-0.25947,0.00028,11.09821]
[1778686710432,34.1,79241.26,54.8,-0.25947,0.00028,11.09821]
[1778686712406,34.1,79234.5,54.8,-0.26125,0.00028,11.13073]
[1778686714776,34.1,79233.53,54.8,-0.26152,0.00028,11.13658]
[1778686715257,34.1,79233.39,54.8,-0.26156,0.00028,11.13755]
[1778686715526,34.1,79233.39,54.8,-0.26156,0.00028,11.13755]
[1778686718469,34.1,79230.96,54.8,-0.26225,0.00028,11.15213]
[1778686719667,34.1,79230.11,54.8,-0.26249,0.00028,11.15723]
[1778686721841,34.11,79232.14,54.8,-0.26193,0.00028,11.14526]
[1778686722587,34.11,79232.96,54.8,-0.2617,0.00028,11.1405]
[1778686722781,34.11,79232.96,54.8,-0.2617,0.00028,11.1405]
[1778686722789,34.11,79232.96,54.8,-0.2617,0.00028,11.1405]
[1778686724651,34.11,79233.08,54.8,-0.26167,0.00028,11.13985]
[1778686725758,34.11,79232.48,54.8,-0.26184,0.00028,11.14355]
[1778686730499,34.11,79232.56,54.8,-0.26183,0.00028,11.1433]
[1778686730819,34.11,79232.56,54.8,-0.26183,0.00028,11.1433]
[1778686734935,34.11,79231.58,54.8,-0.26212,0.00028,11.14934]
[1778686739767,34.11,79231.39,54.8,-0.26218,0.00028,11.15071]
[1778686741105,34.11,79231.72,54.8,-0.26209,0.00028,11.14884]
[1778686741168,34.11,79231.18,54.8,-0.26224,0.00028,11.15205]
[1778686742444,34.11,79231.26,54.8,-0.26222,0.00028,11.15162]
[1778686743158,34.11,79231.08,54.8,-0.26228,0.00028,11.15273]
[1778686743183,34.11,79231.08,54.8,-0.26228,0.00028,11.15273]
[1778686744004,34.11,79231.08,54.8,-0.26228,0.00028,11.15273]
[1778686744078,34.12,79225.98,54.8,-0.2637,0.00028,11.18303]
[1778686744495,34.12,79225.98,54.8,-0.2637,0.00028,11.18303]
[1778686745048,34.12,79225.98,54.8,-0.2637,0.00028,11.18303]
[1778686747202,34.12,79223.26,54.8,-0.26447,0.00028,11.1991]
[1778686747215,34.12,79223.26,54.8,-0.26447,0.00028,11.1991]
[1778686747218,34.12,79223.26,54.8,-0.26447,0.00028,11.1991]
[1778686747229,34.12,79223.26,54.8,-0.26447,0.00028,11.1991]
[1778686747545,34.12,79223.26,54.8,-0.26447,0.00028,11.1991]
[1778686747721,34.12,79223.26,54.8,-0.26447,0.00028,11.1991]
[1778686748328,34.12,79222.21,54.8,-0.26476,0.00028,11.20529]
[1778686749536,34.12,79219.94,54.8,-0.2654,0.00028,11.21864]
[1778686749694,34.12,79219.94,54.8,-0.2654,0.00028,11.21864]
[1778686750043,34.12,79219.94,54.8,-0.2654,0.00028,11.21864]
[1778686750044,34.12,79219.94,54.8,-0.2654,0.00028,11.21864]
[1778686750046,34.12,79219.94,54.8,-0.2654,0.00028,11.21864]
[1778686750072,34.11,79218.36,54.8,-0.26584,0.00028,11.2279]
[1778686750713,34.11,79218.36,54.8,-0.26584,0.00028,11.2279]
[1778686750758,34.12,79207.95,54.8,-0.26878,0.00028,11.28881]
[1778686751199,34.12,79207.95,54.8,-0.26878,0.00028,11.28881]
[1778686751422,34.12,79207.95,54.8,-0.26878,0.00028,11.28881]
[1778686751613,34.12,79207.95,54.8,-0.26878,0.00028,11.28881]
[1778686752045,34.12,79207.95,54.8,-0.26878,0.00028,11.28881]
[1778686752367,34.12,79209.62,54.8,-0.2683,0.00028,11.27908]
[1778686752628,34.11,79216.03,54.8,-0.26649,0.00028,11.24157]
[1778686753528,34.11,79216.03,54.8,-0.26649,0.00028,11.24157]
[1778686753781,34.11,79216.03,54.8,-0.26649,0.00028,11.24157]
[1778686753861,34.11,79220.56,54.8,-0.26522,0.00028,11.21497]
[1778686755786,34.12,79223.56,54.8,-0.26438,0.00028,11.19732]
[1778686755973,34.12,79223.56,54.8,-0.26438,0.00028,11.19732]
[1778686755979,34.12,79223.01,54.8,-0.26454,0.00028,11.2006]
[1778686756701,34.12,79223.01,54.8,-0.26454,0.00028,11.2006]
[1778686756910,34.12,79228.08,54.8,-0.26312,0.00028,11.17059]
[1778686757663,34.11,79232.49,54.8,-0.26188,0.00028,11.14436]
[1778686758999,34.11,79232.49,54.8,-0.26188,0.00028,11.14436]
[1778686760180,34.11,79236.18,54.8,-0.26085,0.00028,11.12228]
[1778686761555,34.11,79238.9,54.8,-0.26009,0.00028,11.10598]
[1778686761691,34.11,79231.18,54.8,-0.26224,0.00028,11.15192]
[1778686764268,34.11,79232.41,54.8,-0.26189,0.00028,11.14452]
[1778686764528,34.11,79232.41,54.8,-0.26189,0.00028,11.14452]
[1778686765021,34.11,79232.41,54.8,-0.26189,0.00028,11.14452]
[1778686765646,34.11,79234.9,54.8,-0.26119,0.00028,11.12966]
[1778686767521,34.11,79237.72,54.8,-0.26041,0.00028,11.11277]
[1778686769990,34.11,79244.12,54.8,-0.25863,0.00028,11.07438]
[1778686771586,34.11,79244.64,54.8,-0.25848,0.00028,11.07127]
[1778686772447,34.11,79244.31,54.8,-0.25847,0.00028,11.06531]
[1778686773970,34.11,79244.35,54.8,-0.25846,0.00028,11.06509]
[1778686775025,34.11,79242.07,54.8,-0.25909,0.00028,11.07879]
[1778686777656,34.11,79243.18,54.8,-0.25878,0.00028,11.07211]
[1778686783401,34.11,79241.22,54.8,-0.25932,0.00028,11.08374]
[1778686785334,34.11,79240.65,54.8,-0.25948,0.00028,11.0871]
[1778686787396,34.11,79240.94,54.8,-0.2594,0.00028,11.08532]
[1778686790819,34.11,79238.81,54.8,-0.25998,0.00028,11.09797]
[1778686790883,34.11,79238.81,54.8,-0.25998,0.00028,11.09797]
[1778686791116,34.11,79238.81,54.8,-0.25998,0.00028,11.09797]
[1778686791124,34.11,79238.81,54.8,-0.25998,0.00028,11.09797]
[1778686791183,34.11,79237.01,54.8,-0.26048,0.00028,11.10869]
[1778686791902,34.11,79228.18,54.8,-0.26295,0.00028,11.16121]
[1778686793269,34.11,79226.42,54.8,-0.26344,0.00028,11.17157]
[1778686795579,34.11,79225.85,54.8,-0.26359,0.00028,11.17481]
[1778686797768,34.11,79226.27,54.8,-0.26346,0.00028,11.17219]
[1778686798139,34.11,79226.27,54.8,-0.26346,0.00028,11.17219]
[1778686802305,34.1,79230.7,54.8,-0.2622,0.00028,11.14542]
[1778686802995,34.1,79230.7,54.8,-0.2622,0.00028,11.14542]
[1778686803820,34.1,79232.99,54.8,-0.26156,0.00028,11.13172]
[1778686803865,34.1,79232.99,54.8,-0.26156,0.00028,11.13172]
[1778686804048,34.1,79232.99,54.8,-0.26156,0.00028,11.13172]
[1778686804091,34.1,79237.3,54.8,-0.26036,0.00028,11.10595]
[1778686808062,34.1,79232.92,54.8,-0.26157,0.00028,11.13183]
[1778686808402,34.1,79232.92,54.8,-0.26157,0.00028,11.13183]
[1778686808429,34.1,79232.92,54.8,-0.26157,0.00028,11.13183]
[1778686808649,34.1,79232.92,54.8,-0.26157,0.00028,11.13183]
[1778686809775,34.1,79229.42,54.8,-0.26254,0.00028,11.15261]
[1778686811256,34.1,79223.46,54.8,-0.2642,0.00028,11.18779]
[1778686811863,34.1,79223.46,54.8,-0.2642,0.00028,11.18779]
[1778686814784,34.1,79221.19,54.8,-0.26483,0.00028,11.20091]
[1778686816130,34.09,79221.76,54.8,-0.26466,0.00028,11.19746]
[1778686816153,34.09,79222.28,54.8,-0.26451,0.00028,11.1943]
[1778686817897,34.09,79222.92,54.8,-0.26433,0.00028,11.19049]
[1778686818132,34.09,79222.67,54.8,-0.2644,0.00028,11.19193]
[1778686823167,34.09,79219.64,54.8,-0.26523,0.00028,11.20935]
[1778686827579,34.09,79220.92,54.8,-0.26485,0.00028,11.20141]
[1778686827671,34.09,79220.92,54.8,-0.26485,0.00028,11.20141]
[1778686828335,34.09,79221.88,54.8,-0.26458,0.00028,11.19565]
[1778686828738,34.09,79221.88,54.8,-0.26458,0.00028,11.19565]
[1778686828858,34.09,79221.88,54.8,-0.26458,0.00028,11.19565]
[1778686829209,34.09,79222.88,54.8,-0.26429,0.00028,11.18962]
[1778686830507,34.09,79222.73,54.8,-0.26433,0.00028,11.19048]
[1778686831223,34.08,79224.16,54.8,-0.26382,0.00028,11.17398]
[1778686831660,34.08,79224.16,54.8,-0.26382,0.00028,11.17398]
[1778686834234,34.08,79224.44,54.8,-0.26374,0.00028,11.17216]
[1778686836411,34.08,79226.13,54.8,-0.26325,0.00028,11.1619]
[1778686836414,34.08,79226.13,54.8,-0.26325,0.00028,11.1619]
[1778686836728,34.08,79226.13,54.8,-0.26325,0.00028,11.1619]
[1778686836738,34.08,79226.13,54.8,-0.26325,0.00028,11.1619]
[1778686836766,34.08,79226.13,54.8,-0.26325,0.00028,11.1619]
[1778686836781,34.08,79226.13,54.8,-0.26325,0.00028,11.1619]
[1778686836802,34.08,79226.13,54.8,-0.26325,0.00028,11.1619]
[1778686836862,34.08,79226.13,54.8,-0.26325,0.00028,11.1619]
[1778686836954,34.08,79225.45,54.8,-0.26344,0.00028,11.16587]
[1778686837825,34.08,79225.45,54.8,-0.26344,0.00028,11.16587]
[1778686837859,34.08,79225.45,54.8,-0.26344,0.00028,11.16587]
[1778686839118,34.08,79222.0,54.8,-0.26441,0.00028,11.18629]
[1778686839162,34.08,79212.03,54.8,-0.26721,0.00028,11.24486]
[1778686839432,34.08,79212.03,54.8,-0.26721,0.00028,11.24486]
[1778686839678,34.08,79212.03,54.8,-0.26721,0.00028,11.24486]
[1778686841343,34.08,79209.21,54.8,-0.26801,0.00028,11.26128]
[1778686841518,34.08,79210.52,54.8,-0.26763,0.00028,11.25356]
[1778686843200,34.08,79210.52,54.8,-0.26763,0.00028,11.25356]
[1778686844189,34.08,79210.29,54.8,-0.2677,0.00028,11.2549]
[1778686847566,34.08,79211.62,54.8,-0.26732,0.00028,11.24707]
[1778686848305,34.08,79211.79,54.8,-0.26727,0.00028,11.24607]
[1778686850213,34.08,79212.86,54.8,-0.26697,0.00028,11.2398]
[1778686856231,34.08,79211.31,54.8,-0.26741,0.00028,11.24886]
[1778686863316,34.08,79211.25,54.8,-0.26742,0.00028,11.24919]
[1778686865644,34.08,79212.24,54.8,-0.26714,0.00028,11.24339]
[1778686866908,34.08,79211.48,54.8,-0.26736,0.00028,11.24785]
[1778686867136,34.08,79211.48,54.8,-0.26736,0.00028,11.24785]
[1778686867163,34.08,79216.86,54.8,-0.26584,0.00028,11.21632]
[1778686867910,34.08,79224.35,54.8,-0.26374,0.00028,11.17215]
[1778686869203,34.08,79224.35,54.8,-0.26374,0.00028,11.17215]
[1778686869489,34.08,79227.92,54.8,-0.26274,0.00028,11.15103]
[1778686874227,34.08,79229.37,54.8,-0.26233,0.00028,11.14235]
[1778686875828,34.08,79226.67,54.8,-0.26309,0.00028,11.15834]
[1778686878299,34.08,79227.64,54.8,-0.26281,0.00028,11.15254]
[1778686878902,34.08,79227.64,54.8,-0.26281,0.00028,11.15254]
[1778686879652,34.08,79230.62,54.8,-0.26197,0.00028,11.13471]
[1778686880293,34.08,79230.92,54.8,-0.26189,0.00028,11.13292]
[1778686880574,34.08,79230.92,54.8,-0.26189,0.00028,11.13292]
[1778686882143,34.08,79231.35,54.8,-0.26177,0.00028,11.13037]
[1778686883381,34.08,79231.56,54.8,-0.2617,0.00028,11.12892]
[1778686884678,34.07,79245.61,54.8,-0.25779,0.00028,11.04472]
[1778686888178,34.08,79250.29,54.8,-0.2565,0.00028,11.01655]
[1778686890663,34.08,79245.69,54.8,-0.25777,0.00028,11.0444]
[1778686892128,34.08,79245.69,54.8,-0.25777,0.00028,11.0444]
[1778686895128,34.08,79248.81,54.8,-0.25681,0.00028,11.01775]
[1778686898694,34.08,79255.54,54.8,-0.25496,0.00028,10.97721]
[1778686900284,34.08,79255.54,54.8,-0.25496,0.00028,10.97721]
[1778686900622,34.08,79254.82,54.8,-0.25517,0.00028,10.98174]
[1778686903714,34.08,79255.41,54.8,-0.25501,0.00028,10.97833]
[1778686903795,34.08,79252.83,54.8,-0.25573,0.00028,10.99406]
[1778686905349,34.08,79252.63,54.8,-0.25578,0.00028,10.99527]
[1778686905963,34.08,79247.9,54.8,-0.25709,0.00028,11.0239]
[1778686906764,34.08,79247.9,54.8,-0.25709,0.00028,11.0239]
[1778686906807,34.08,79247.9,54.8,-0.25709,0.00028,11.0239]
[1778686906917,34.08,79247.9,54.8,-0.25709,0.00028,11.0239]
[1778686908822,34.08,79239.79,54.8,-0.25935,0.00028,11.07271]
[1778686910753,34.08,79237.61,54.8,-0.25995,0.00028,11.08575]
[1778686916248,34.08,79236.55,54.8,-0.26024,0.00028,11.0919]
[1778686918342,34.08,79235.22,54.8,-0.2606,0.00028,11.09973]
[1778686918801,34.08,79235.22,54.8,-0.2606,0.00028,11.09973]
[1778686923546,34.08,79237.49,54.8,-0.25996,0.00028,11.08596]
[1778686925108,34.08,79240.77,54.8,-0.25905,0.00028,11.06628]
[1778686925313,34.08,79240.77,54.8,-0.25905,0.00028,11.06628]
[1778686925309,34.08,79246.27,54.8,-0.25752,0.00028,11.03319]
[1778686925366,34.08,79246.27,54.8,-0.25752,0.00028,11.03319]
[1778686925432,34.08,79246.27,54.8,-0.25752,0.00028,11.03319]
[1778686926050,34.08,79256.57,54.8,-0.25467,0.00028,10.9708]
[1778686927459,34.08,79258.8,54.8,-0.25406,0.00028,10.95718]
[1778686928628,34.08,79258.63,54.8,-0.2541,0.00028,10.95817]
[1778686933960,34.08,79260.6,54.8,-0.25355,0.00027,10.94595]
[1778686934804,34.08,79260.6,54.8,-0.25355,0.00027,10.94595]
[1778686939780,34.07,79261.65,54.8,-0.25325,0.00027,10.93939]
[1778686941875,34.07,79262.15,54.8,-0.25311,0.00027,10.9363]
[1778686941976,34.07,79262.15,54.8,-0.25311,0.00027,10.9363]
[1778686943211,34.07,79260.63,54.8,-0.25353,0.00027,10.94555]
[1778686943271,34.07,79253.16,54.8,-0.25559,0.00028,10.99098]
[1778686944100,34.07,79253.16,54.8,-0.25559,0.00028,10.99098]
[1778686944262,34.07,79247.65,54.8,-0.25711,0.00028,11.02427]
[1778686950079,34.07,79246.27,54.8,-0.25748,0.00028,11.03218]
[1778686952344,34.07,79249.63,54.8,-0.25644,0.00028,11.00384]
[1778686953303,34.07,79251.85,54.8,-0.25582,0.00028,10.99036]
[1778686955399,34.07,79250.62,54.8,-0.25616,0.00028,10.99771]
[1778686955658,34.07,79250.62,54.8,-0.25616,0.00028,10.99771]
[1778686956058,34.07,79250.62,54.8,-0.25616,0.00028,10.99771]
[1778686956910,34.07,79250.95,54.8,-0.25606,0.00028,10.99567]
[1778686957668,34.07,79250.88,54.8,-0.25608,0.00028,10.99606]
[1778686958982,34.07,79250.67,54.8,-0.25614,0.00028,10.9973]
[1778686964177,34.07,79253.12,54.8,-0.25546,0.00028,10.98234]
[1778686964816,34.07,79253.12,54.8,-0.25546,0.00028,10.98234]
[1778686965482,34.07,79256.16,54.8,-0.25462,0.00028,10.96387]
[1778686965582,34.07,79256.16,54.8,-0.25462,0.00028,10.96387]
[1778686966346,34.07,79262.52,54.8,-0.25287,0.00027,10.92512]
[1778686967198,34.07,79268.62,54.8,-0.25119,0.00027,10.88777]
[1778686972233,34.07,79269.1,54.8,-0.25107,0.00027,10.88504]
[1778686973677,34.07,79270.23,54.8,-0.25076,0.00027,10.87814]
[1778686980289,34.07,79271.53,54.8,-0.25042,0.00027,10.87045]
[1778686984318,34.07,79275.77,54.8,-0.24928,0.00027,10.84457]
[1778686984718,34.07,79275.77,54.8,-0.24928,0.00027,10.84457]
[1778686985112,34.07,79275.77,54.8,-0.24928,0.00027,10.84457]
[1778686985325,34.07,79280.32,54.8,-0.24804,0.00027,10.81655]
[1778686985448,34.07,79280.32,54.8,-0.24804,0.00027,10.81655]
[1778686985487,34.07,79280.32,54.8,-0.24804,0.00027,10.81655]
[1778686985556,34.07,79280.32,54.8,-0.24804,0.00027,10.81655]
[1778686985600,34.07,79280.32,54.8,-0.24804,0.00027,10.81655]
[1778686986307,34.07,79280.32,54.8,-0.24804,0.00027,10.81655]
[1778686986332,34.07,79284.43,54.8,-0.24693,0.00027,10.7911]
[1778686986607,34.07,79284.43,54.8,-0.24693,0.00027,10.7911]
[1778686987110,34.07,79284.43,54.8,-0.24693,0.00027,10.7911]
[1778686987339,34.07,79288.21,54.8,-0.24591,0.00027,10.76769]
[1778686990282,34.07,79288.85,54.8,-0.24573,0.00027,10.76367]
[1778686991797,34.07,79289.41,54.8,-0.24558,0.00027,10.76012]
[1778686991818,34.07,79289.41,54.8,-0.24558,0.00027,10.76012]
[1778686992309,34.07,79289.41,54.8,-0.24558,0.00027,10.76012]
[1778686993439,34.07,79291.82,54.8,-0.24492,0.00027,10.74503]
[1778686994785,34.07,79292.66,54.8,-0.24469,0.00027,10.73976]
[1778686999264,34.07,79293.8,54.8,-0.24438,0.00027,10.73259]
[1778686999979,34.07,79296.56,54.8,-0.24364,0.00027,10.71533]
[1778687000314,34.07,79296.56,54.8,-0.24364,0.00027,10.71533]
[1778687000753,34.07,79297.02,54.8,-0.24352,0.00027,10.71246]
[1778687001881,34.07,79297.63,54.8,-0.24335,0.00027,10.70864]
[1778687001899,34.07,79297.63,54.8,-0.24335,0.00027,10.70864]
[1778687002002,34.07,79297.63,54.8,-0.24335,0.00027,10.70864]
[1778687002012,34.07,79297.63,54.8,-0.24335,0.00027,10.70864]
[1778687004458,34.07,79302.06,54.8,-0.24216,0.00027,10.68088]
[1778687011135,34.07,79300.3,54.8,-0.24263,0.00027,10.69186]
[1778687011165,34.07,79300.3,54.8,-0.24263,0.00027,10.69186]
[1778687011632,34.07,79302.92,54.8,-0.24182,0.00027,10.66731]
[1778687011713,34.07,79308.67,54.8,-0.24028,0.00027,10.63112]
[1778687017550,34.07,79309.13,54.8,-0.24017,0.00027,10.6285]
[1778687022028,34.07,79308.16,54.8,-0.24044,0.00027,10.63478]
[1778687022276,34.07,79308.16,54.8,-0.24044,0.00027,10.63478]
[1778687022297,34.07,79308.16,54.8,-0.24044,0.00027,10.63478]
[1778687022433,34.07,79308.21,54.8,-0.24042,0.00027,10.63451]
[1778687022915,34.07,79308.21,54.8,-0.24042,0.00027,10.63451]
[1778687023043,34.07,79314.17,54.8,-0.23883,0.00027,10.59683]
[1778687025396,34.07,79308.42,54.8,-0.24036,0.00027,10.63306]
[1778687027198,34.07,79309.46,54.8,-0.24008,0.00027,10.62646]
[1778687027420,34.07,79309.46,54.8,-0.24008,0.00027,10.62646]
[1778687028067,34.07,79309.88,54.8,-0.23997,0.00027,10.62376]
[1778687028261,34.07,79309.88,54.8,-0.23997,0.00027,10.62376]
[1778687028278,34.07,79309.88,54.8,-0.23997,0.00027,10.62376]
[1778687028426,34.07,79309.88,54.8,-0.23997,0.00027,10.62376]
[1778687028404,34.07,79311.39,54.8,-0.23957,0.00027,10.61421]
[1778687028720,34.07,79311.39,54.8,-0.23957,0.00027,10.61421]
[1778687028739,34.07,79305.42,54.8,-0.24116,0.00027,10.65185]
[1778687030641,34.07,79293.09,54.8,-0.24448,0.00027,10.72923]
[1778687035278,34.07,79291.72,54.8,-0.24485,0.00027,10.73769]
[1778687035694,34.07,79291.52,54.8,-0.2449,0.00027,10.73892]
[1778687038672,34.07,79291.69,54.8,-0.24485,0.00027,10.73777]
[1778687038967,34.07,79291.69,54.8,-0.24485,0.00027,10.73777]
[1778687039238,34.07,79291.69,54.8,-0.24485,0.00027,10.73777]
[1778687039604,34.07,79293.08,54.8,-0.24447,0.00027,10.72907]
[1778687040468,34.07,79294.73,54.8,-0.24403,0.00027,10.71876]
[1778687041719,34.07,79299.49,54.8,-0.24274,0.00027,10.68892]
[1778687044826,34.07,79300.3,54.8,-0.24253,0.00027,10.68386]
[1778687048787,34.07,79295.64,54.8,-0.24378,0.00027,10.71308]
[1778687048862,34.07,79295.64,54.8,-0.24378,0.00027,10.71308]
[1778687048874,34.07,79295.64,54.8,-0.24378,0.00027,10.71308]
[1778687049554,34.07,79295.14,54.8,-0.24392,0.00027,10.71619]
[1778687049751,34.07,79295.14,54.8,-0.24392,0.00027,10.71619]
[1778687050083,34.07,79289.25,54.8,-0.24551,0.00027,10.75292]
[1778687050688,34.07,79289.25,54.8,-0.24551,0.00027,10.75292]
[1778687050696,34.07,79289.25,54.8,-0.24551,0.00027,10.75292]
[1778687051646,34.07,79285.75,54.8,-0.24645,0.00027,10.77468]
[1778687052492,34.07,79285.17,54.8,-0.24661,0.00027,10.77824]
[1778687052661,34.07,79285.17,54.8,-0.24661,0.00027,10.77824]
[1778687052678,34.07,79285.17,54.8,-0.24661,0.00027,10.77824]
[1778687052710,34.07,79285.17,54.8,-0.24661,0.00027,10.77824]
[1778687052796,34.07,79283.66,54.8,-0.24701,0.00027,10.78755]
[1778687053803,34.07,79278.57,54.8,-0.2484,0.00027,10.81903]
[1778687059140,34.07,79278.99,54.8,-0.24827,0.00027,10.81611]
[1778687059565,34.07,79278.68,54.8,-0.24835,0.00027,10.81796]
[1778687059570,34.07,79278.68,54.8,-0.24835,0.00027,10.81796]
[1778687059676,34.07,79278.68,54.8,-0.24835,0.00027,10.81796]
[1778687059766,34.07,79278.68,54.8,-0.24835,0.00027,10.81796]
[1778687059933,34.07,79278.68,54.8,-0.24835,0.00027,10.81796]
[1778687059980,34.07,79278.68,54.8,-0.24835,0.00027,10.81796]
[1778687060062,34.07,79272.72,54.8,-0.24998,0.00027,10.85476]
[1778687060672,34.07,79272.72,54.8,-0.24998,0.00027,10.85476]
[1778687061229,34.07,79272.72,54.8,-0.24998,0.00027,10.85476]
[1778687061573,34.07,79271.38,54.8,-0.25034,0.00027,10.863]
[1778687062747,34.07,79270.06,54.8,-0.2507,0.00027,10.8711]
[1778687063332,34.07,79270.06,54.8,-0.2507,0.00027,10.8711]
[1778687063661,34.07,79269.72,54.8,-0.2508,0.00027,10.87322]
[1778687063997,34.07,79269.72,54.8,-0.2508,0.00027,10.87322]
[1778687064038,34.07,79269.72,54.8,-0.2508,0.00027,10.87322]
[1778687064205,34.07,79269.72,54.8,-0.2508,0.00027,10.87322]
[1778687064506,34.07,79269.45,54.8,-0.25087,0.00027,10.8749]
[1778687064521,34.07,79269.45,54.8,-0.25087,0.00027,10.8749]
[1778687064536,34.07,79269.45,54.8,-0.25087,0.00027,10.8749]
[1778687064629,34.07,79269.45,54.8,-0.25087,0.00027,10.8749]
[1778687064656,34.07,79269.45,54.8,-0.25087,0.00027,10.8749]
[1778687064821,34.07,79269.45,54.8,-0.25087,0.00027,10.8749]
[1778687065076,34.07,79260.94,54.8,-0.25321,0.00027,10.92712]
[1778687065637,34.07,79260.94,54.8,-0.25321,0.00027,10.92712]
[1778687065639,34.07,79260.94,54.8,-0.25321,0.00027,10.92712]
[1778687066261,34.07,79260.94,54.8,-0.25321,0.00027,10.92712]
[1778687066314,34.07,79260.94,54.8,-0.25321,0.00027,10.92712]
[1778687066411,34.07,79256.3,54.8,-0.25449,0.00028,10.95547]
[1778687066670,34.07,79256.3,54.8,-0.25449,0.00028,10.95547]
[1778687066861,34.07,79256.3,54.8,-0.25449,0.00028,10.95547]
[1778687068863,34.07,79254.33,54.8,-0.25504,0.00028,10.96749]
[1778687068890,34.07,79254.33,54.8,-0.25504,0.00028,10.96749]
[1778687068976,34.07,79254.33,54.8,-0.25504,0.00028,10.96749]
[1778687069355,34.07,79254.33,54.8,-0.25504,0.00028,10.96749]
[1778687069456,34.07,79253.92,54.8,-0.25515,0.00028,10.97007]
[1778687069918,34.07,79258.83,54.8,-0.2538,0.00028,10.94022]
[1778687070716,34.07,79258.83,54.8,-0.2538,0.00028,10.94022]
[1778687071296,34.07,79258.83,54.8,-0.2538,0.00028,10.94022]
[1778687071628,34.07,79261.47,54.8,-0.25297,0.00027,10.91604]
[1778687071774,34.07,79261.47,54.8,-0.25297,0.00027,10.91604]
[1778687072353,34.07,79261.47,54.8,-0.25297,0.00027,10.91604]
[1778687072660,34.07,79260.11,54.8,-0.25334,0.00028,10.92433]
[1778687073381,34.07,79260.11,54.8,-0.25334,0.00028,10.92433]
[1778687075043,34.07,79255.53,54.8,-0.2546,0.00028,10.95218]
[1778687075652,34.07,79255.22,54.8,-0.25468,0.00028,10.95401]
[1778687076221,34.07,79255.22,54.8,-0.25468,0.00028,10.95401]
[1778687076564,34.07,79254.29,54.8,-0.25494,0.00028,10.95962]
[1778687077188,34.07,79254.29,54.8,-0.25494,0.00028,10.95962]
[1778687077761,34.07,79254.87,54.8,-0.25478,0.00028,10.95604]
[1778687079604,34.07,79256.0,54.8,-0.25446,0.00028,10.9491]
[1778687080407,34.07,79256.0,54.8,-0.25446,0.00028,10.9491]
[1778687082760,34.07,79254.98,54.8,-0.25474,0.00028,10.95519]
[1778687083730,34.07,79254.36,54.8,-0.25491,0.00028,10.95892]
[1778687085142,34.07,79254.78,54.8,-0.25479,0.00028,10.95633]
[1778687085243,34.07,79254.53,54.8,-0.25486,0.00028,10.95781]
[1778687088729,34.07,79254.27,54.8,-0.25492,0.00028,10.95932]
[1778687088747,34.07,79254.27,54.8,-0.25492,0.00028,10.95932]
[1778687088775,34.07,79254.27,54.8,-0.25492,0.00028,10.95932]
[1778687088776,34.07,79254.27,54.8,-0.25492,0.00028,10.95932]
[1778687089327,34.07,79250.07,54.8,-0.25609,0.00028,10.98484]
[1778687089542,34.07,79250.07,54.8,-0.25609,0.00028,10.98484]
[1778687090419,34.07,79236.13,54.8,-0.25996,0.00028,11.0688]
[1778687091243,34.07,79236.13,54.8,-0.25996,0.00028,11.0688]
[1778687091344,34.07,79229.28,54.8,-0.26188,0.00028,11.10964]
[1778687092491,34.07,79229.28,54.8,-0.26188,0.00028,11.10964]
[1778687093918,34.07,79230.15,54.8,-0.26163,0.00028,11.10432]
[1778687097728,34.06,79228.12,54.8,-0.26219,0.00028,11.11623]
[1778687101538,34.06,79227.68,54.8,-0.26231,0.00028,11.11875]
[1778687102253,34.06,79227.68,54.8,-0.26231,0.00028,11.11875]
[1778687102292,34.06,79227.68,54.8,-0.26231,0.00028,11.11875]
[1778687102304,34.06,79227.68,54.8,-0.26231,0.00028,11.11875]
[1778687102453,34.06,79222.23,54.8,-0.26383,0.00028,11.15106]
[1778687102539,34.06,79222.23,54.8,-0.26383,0.00028,11.15106]
[1778687102720,34.06,79222.23,54.8,-0.26383,0.00028,11.15106]
[1778687102774,34.06,79222.23,54.8,-0.26383,0.00028,11.15106]
[1778687102925,34.06,79222.23,54.8,-0.26383,0.00028,11.15106]
[1778687103043,34.06,79222.23,54.8,-0.26383,0.00028,11.15106]
[1778687103157,34.06,79212.47,54.8,-0.26658,0.00028,11.20852]
[1778687104164,34.06,79207.86,54.8,-0.26789,0.00028,11.2355]
[1778687105890,34.06,79207.39,54.8,-0.26802,0.00028,11.23819]
[1778687106617,34.06,79207.27,54.8,-0.26805,0.00028,11.23883]
[1778687106847,34.06,79207.27,54.8,-0.26805,0.00028,11.23883]
[1778687107185,34.06,79212.01,54.8,-0.2667,0.00028,11.21102]
[1778687107746,34.06,79212.01,54.8,-0.2667,0.00028,11.21102]
[1778687107977,34.06,79212.01,54.8,-0.2667,0.00028,11.21102]
[1778687107993,34.06,79212.01,54.8,-0.2667,0.00028,11.21102]
[1778687108013,34.06,79212.01,54.8,-0.2667,0.00028,11.21102]
[1778687108409,34.06,79212.01,54.8,-0.2667,0.00028,11.21102]
[1778687108521,34.06,79212.01,54.8,-0.2667,0.00028,11.21102]
[1778687108526,34.06,79206.38,54.8,-0.2683,0.00028,11.24398]
[1778687108539,34.06,79206.38,54.8,-0.2683,0.00028,11.24398]
[1778687108883,34.06,79206.38,54.8,-0.2683,0.00028,11.24398]
[1778687109111,34.06,79206.38,54.8,-0.2683,0.00028,11.24398]
[1778687109199,34.06,79197.65,54.8,-0.27078,0.00028,11.29477]
[1778687109742,34.06,79197.65,54.8,-0.27078,0.00028,11.29477]
[1778687109973,34.06,79197.65,54.8,-0.27078,0.00028,11.29477]
[1778687109994,34.06,79197.65,54.8,-0.27078,0.00028,11.29477]
[1778687110013,34.06,79197.65,54.8,-0.27078,0.00028,11.29477]
[1778687110055,34.06,79197.65,54.8,-0.27078,0.00028,11.29477]
[1778687110124,34.06,79197.65,54.8,-0.27078,0.00028,11.29477]
[1778687110287,34.06,79197.65,54.8,-0.27078,0.00028,11.29477]
[1778687110689,34.06,79201.74,54.8,-0.26962,0.00028,11.27103]
[1778687111329,34.06,79201.74,54.8,-0.26962,0.00028,11.27103]
[1778687111336,34.06,79201.74,54.8,-0.26962,0.00028,11.27103]
[1778687111378,34.06,79207.48,54.8,-0.26799,0.00028,11.23757]
[1778687111554,34.06,79207.48,54.8,-0.26799,0.00028,11.23757]
[1778687112192,34.06,79207.48,54.8,-0.26799,0.00028,11.23757]
[1778687112744,34.06,79208.37,54.8,-0.26774,0.00028,11.2324]
[1778687114645,34.06,79202.87,54.8,-0.2693,0.00028,11.26455]
[1778687114711,34.06,79202.87,54.8,-0.2693,0.00028,11.26455]
[1778687114735,34.06,79202.87,54.8,-0.2693,0.00028,11.26455]
[1778687115109,34.06,79202.87,54.8,-0.2693,0.00028,11.26455]
[1778687116707,34.06,79197.23,54.8,-0.2709,0.00029,11.29726]
[1778687118557,34.06,79196.15,54.8,-0.27121,0.00029,11.30343]
[1778687119476,34.06,79196.15,54.8,-0.27121,0.00029,11.30343]
[1778687119701,34.06,79196.05,54.8,-0.27124,0.00029,11.30397]
[1778687119729,34.06,79196.05,54.8,-0.27124,0.00029,11.30397]
[1778687119837,34.06,79196.05,54.8,-0.27124,0.00029,11.30397]
[1778687120276,34.06,79190.25,54.8,-0.27289,0.00029,11.33747]
[1778687125311,34.06,79185.68,54.8,-0.2742,0.00029,11.36372]
[1778687126268,34.06,79185.68,54.8,-0.2742,0.00029,11.36372]
[1778687128645,34.06,79180.94,54.8,-0.27556,0.00029,11.39075]
[1778687129126,34.06,79180.94,54.8,-0.27556,0.00029,11.39075]
[1778687131075,34.06,79182.15,54.8,-0.27521,0.00029,11.38379]
[1778687131481,34.06,79182.15,54.8,-0.27521,0.00029,11.38379]
[1778687131501,34.06,79182.15,54.8,-0.27521,0.00029,11.38379]
[1778687131527,34.06,79182.9,54.8,-0.2749,0.00029,11.37161]
[1778687132360,34.06,79178.77,54.8,-0.27608,0.00029,11.39516]
[1778687133908,34.06,79176.5,54.8,-0.27674,0.00029,11.40804]
[1778687134336,34.06,79176.5,54.8,-0.27674,0.00029,11.40804]
[1778687135161,34.06,79175.97,54.8,-0.27689,0.00029,11.41101]
[1778687135381,34.06,79171.15,54.8,-0.27828,0.00029,11.43826]
[1778687135954,34.06,79171.15,54.8,-0.27828,0.00029,11.43826]
[1778687136388,34.06,79172.77,54.8,-0.27781,0.00029,11.42903]
[1778687139151,34.06,79170.44,54.8,-0.27847,0.00029,11.44206]
[1778687139273,34.06,79170.44,54.8,-0.27847,0.00029,11.44206]
[1778687139409,34.06,79174.75,54.8,-0.27722,0.00029,11.41759]
[1778687139667,34.06,79174.75,54.8,-0.27722,0.00029,11.41759]
[1778687139682,34.06,79174.75,54.8,-0.27722,0.00029,11.41759]
[1778687139686,34.06,79174.75,54.8,-0.27722,0.00029,11.41759]
[1778687140257,34.06,79174.75,54.8,-0.27722,0.00029,11.41759]
[1778687140461,34.06,79174.75,54.8,-0.27722,0.00029,11.41759]
[1778687141211,34.06,79176.33,54.8,-0.27676,0.00029,11.40857]
[1778687141223,34.06,79176.33,54.8,-0.27676,0.00029,11.40857]
[1778687141247,34.06,79176.33,54.8,-0.27676,0.00029,11.40857]
[1778687141302,34.06,79176.33,54.8,-0.27676,0.00029,11.40857]
[1778687141313,34.06,79176.33,54.8,-0.27676,0.00029,11.40857]
[1778687141340,34.06,79176.33,54.8,-0.27676,0.00029,11.40857]
[1778687141511,34.06,79176.33,54.8,-0.27676,0.00029,11.40857]
[1778687141462,34.06,79182.77,54.8,-0.27491,0.00029,11.37182]
[1778687141869,34.06,79182.77,54.8,-0.27491,0.00029,11.37182]
[1778687142504,34.06,79193.38,54.8,-0.27186,0.00029,11.31083]
[1778687143535,34.06,79197.67,54.8,-0.27064,0.00029,11.28602]
[1778687144209,34.06,79197.67,54.8,-0.27064,0.00029,11.28602]
[1778687145244,34.06,79197.4,54.8,-0.27072,0.00029,11.28762]
[1778687145579,34.06,79196.45,54.8,-0.27099,0.00029,11.29308]
[1778687147469,34.06,79196.37,54.8,-0.27101,0.00029,11.29349]
[1778687149739,34.05,79194.14,54.8,-0.27164,0.00029,11.30624]
[1778687155521,34.05,79191.95,54.8,-0.27224,0.00029,11.31848]
[1778687156581,34.05,79192.23,54.8,-0.27216,0.00029,11.3168]
[1778687158703,34.05,79192.58,54.8,-0.27205,0.00029,11.31464]
[1778687159618,34.05,79192.31,54.8,-0.27213,0.00029,11.31613]
[1778687160861,34.05,79188.98,54.8,-0.27308,0.00029,11.33525]
[1778687161256,34.05,79188.98,54.8,-0.27308,0.00029,11.33525]
[1778687161486,34.05,79188.98,54.8,-0.27308,0.00029,11.33525]
[1778687161566,34.05,79188.98,54.8,-0.27308,0.00029,11.33519]
[1778687162029,34.05,79182.05,54.8,-0.27506,0.00029,11.37491]
[1778687163610,34.05,79177.93,54.8,-0.27625,0.00029,11.39837]
[1778687166365,34.05,79177.34,54.8,-0.27642,0.00029,11.40169]
[1778687166406,34.05,79177.34,54.8,-0.27642,0.00029,11.40169]
[1778687166604,34.05,79177.86,54.8,-0.27626,0.00029,11.39867]
[1778687166731,34.05,79173.26,54.8,-0.27759,0.00029,11.42478]
[1778687168053,34.05,79173.26,54.8,-0.27759,0.00029,11.42478]
[1778687169221,34.05,79170.7,54.8,-0.27833,0.00029,11.43926]
[1778687169322,34.05,79166.04,54.8,-0.27968,0.00029,11.46551]
[1778687174562,34.05,79169.65,54.8,-0.27863,0.00029,11.44514]
[1778687175290,34.05,79169.59,54.8,-0.27865,0.00029,11.44548]
[1778687178983,34.05,79167.97,54.8,-0.27912,0.00029,11.4546]
[1778687179722,34.05,79173.57,54.8,-0.2775,0.00029,11.42293]
[1778687180789,34.05,79173.57,54.8,-0.2775,0.00029,11.42293]
[1778687182989,34.05,79174.92,54.8,-0.27711,0.00029,11.41531]
[1778687185106,34.05,79170.55,54.8,-0.27837,0.00029,11.44007]
[1778687185169,34.05,79170.55,54.8,-0.27837,0.00029,11.44007]
[1778687186633,34.05,79171.95,54.8,-0.27797,0.00029,11.43217]
[1778687186944,34.05,79171.95,54.8,-0.27797,0.00029,11.43217]
[1778687187168,34.05,79176.21,54.8,-0.27674,0.00029,11.40804]
[1778687188575,34.05,79185.75,54.8,-0.274,0.00029,11.35364]
[1778687188722,34.05,79185.75,54.8,-0.274,0.00029,11.35364]
[1778687188886,34.05,79185.75,54.8,-0.274,0.00029,11.35364]
[1778687189144,34.05,79185.75,54.8,-0.274,0.00029,11.35364]
[1778687189525,34.05,79191.69,54.8,-0.2723,0.00029,11.31957]
[1778687189655,34.05,79191.69,54.8,-0.2723,0.00029,11.31957]
[1778687190140,34.05,79191.69,54.8,-0.2723,0.00029,11.31957]
[1778687190360,34.05,79191.69,54.8,-0.2723,0.00029,11.31957]
[1778687190605,34.05,79215.15,54.8,-0.26564,0.00028,11.18298]
[1778687191434,34.05,79215.15,54.8,-0.26564,0.00028,11.18298]
[1778687191443,34.05,79215.15,54.8,-0.26564,0.00028,11.18298]
[1778687191491,34.05,79211.66,54.8,-0.26652,0.00028,11.19555]
[1778687191636,34.05,79211.66,54.8,-0.26652,0.00028,11.19555]
[1778687192392,34.05,79218.26,54.8,-0.26466,0.00028,11.15671]
[1778687193368,34.05,79218.26,54.8,-0.26466,0.00028,11.15671]
[1778687193500,34.05,79218.26,54.8,-0.26466,0.00028,11.15671]
[1778687193570,34.05,79218.26,54.8,-0.26466,0.00028,11.15671]
[1778687193583,34.05,79214.97,54.8,-0.26559,0.00028,11.17613]
[1778687193821,34.05,79210.3,54.8,-0.26691,0.00028,11.20357]
[1778687194672,34.05,79210.3,54.8,-0.26691,0.00028,11.20357]
[1778687195089,34.05,79211.87,54.8,-0.26646,0.00028,11.19425]
[1778687196462,34.05,79211.87,54.8,-0.26646,0.00028,11.19425]
[1778687197785,34.05,79211.46,54.8,-0.26657,0.00028,11.19665]
[1778687198280,34.05,79211.46,54.8,-0.26657,0.00028,11.19665]
[1778687198393,34.05,79211.46,54.8,-0.26657,0.00028,11.19665]
[1778687199548,34.05,79211.61,54.8,-0.26652,0.00028,11.19566]
[1778687199864,34.05,79215.07,54.8,-0.26555,0.00028,11.1753]
[1778687202183,34.05,79214.63,54.8,-0.26567,0.00028,11.17782]
[1778687202252,34.05,79214.63,54.8,-0.26567,0.00028,11.17782]
[1778687203674,34.05,79216.29,54.8,-0.26519,0.00028,11.16788]
[1778687204512,34.05,79216.29,54.8,-0.26519,0.00028,11.16788]
[1778687204601,34.04,79220.89,54.8,-0.26389,0.00028,11.14058]
[1778687206122,34.04,79222.89,54.8,-0.26332,0.00028,11.1287]
[1778687206483,34.04,79222.89,54.8,-0.26332,0.00028,11.1287]
[1778687207131,34.04,79223.96,54.8,-0.26302,0.00028,11.12232]
[1778687207861,34.04,79223.34,54.8,-0.26319,0.00028,11.12598]
[1778687208627,34.04,79227.74,54.8,-0.26196,0.00028,11.09977]
[1778687210750,34.04,79230.55,54.8,-0.26117,0.00028,11.08297]
[1778687211219,34.04,79230.55,54.8,-0.26117,0.00028,11.08297]
[1778687212622,34.04,79230.91,54.8,-0.26106,0.00028,11.08079]
[1778687213227,34.04,79231.24,54.8,-0.26097,0.00028,11.07879]
[1778687213510,34.04,79231.25,54.8,-0.26096,0.00028,11.07861]
[1778687214214,34.04,79231.25,54.8,-0.26096,0.00028,11.07861]
[1778687214287,34.04,79231.25,54.8,-0.26096,0.00028,11.07861]
[1778687215245,34.04,79231.44,54.8,-0.2609,0.00028,11.07736]
[1778687215304,34.04,79231.44,54.8,-0.2609,0.00028,11.07736]
[1778687215551,34.04,79231.44,54.8,-0.2609,0.00028,11.07736]
[1778687215587,34.04,79231.44,54.8,-0.2609,0.00028,11.07736]
[1778687215675,34.04,79230.76,54.8,-0.26109,0.00028,11.08131]
[1778687215735,34.04,79230.76,54.8,-0.26109,0.00028,11.08131]
[1778687215887,34.04,79230.76,54.8,-0.26109,0.00028,11.08131]
[1778687216168,34.04,79230.76,54.8,-0.26109,0.00028,11.08131]
[1778687216255,34.04,79230.76,54.8,-0.26109,0.00028,11.08131]
[1778687216384,34.04,79230.76,54.8,-0.26109,0.00028,11.08131]
[1778687216385,34.04,79230.76,54.8,-0.26109,0.00028,11.08131]
[1778687216602,34.04,79211.19,54.8,-0.26661,0.00028,11.19741]
[1778687216701,34.04,79211.19,54.8,-0.26661,0.00028,11.19741]
[1778687217514,34.04,79189.69,54.8,-0.27274,0.00029,11.32253]
[1778687219355,34.04,79188.87,54.8,-0.27297,0.00029,11.32725]
[1778687223234,34.04,79192.92,54.8,-0.2718,0.00029,11.30371]
[1778687224861,34.04,79196.36,54.8,-0.27082,0.00029,11.2837]
[1778687224869,34.04,79196.36,54.8,-0.27082,0.00029,11.2837]
[1778687225637,34.04,79200.02,54.8,-0.26977,0.00028,11.26232]
[1778687225829,34.04,79200.02,54.8,-0.26977,0.00028,11.26232]
[1778687228515,34.04,79205.5,54.8,-0.2682,0.00028,11.23016]
[1778687229305,34.04,79206.71,54.8,-0.26785,0.00028,11.223]
[1778687229699,34.04,79209.29,54.8,-0.26711,0.00028,11.20782]
[1778687229701,34.04,79209.29,54.8,-0.26711,0.00028,11.20782]
[1778687230215,34.04,79209.29,54.8,-0.26711,0.00028,11.20782]
[1778687230377,34.04,79201.82,54.8,-0.26924,0.00028,11.2515]
[1778687234346,34.03,79199.03,54.8,-0.27001,0.00029,11.26739]
[1778687240156,34.03,79198.74,54.8,-0.27007,0.00029,11.2685]
[1778687245687,34.03,79198.44,54.8,-0.27014,0.00029,11.27001]
[1778687247460,34.02,79198.38,54.8,-0.27015,0.00029,11.27012]
[1778687253472,34.02,79199.23,54.8,-0.26978,0.00029,11.25674]
[1778687258253,34.02,79199.72,54.8,-0.26962,0.00029,11.25347]
[1778687261043,34.01,79200.16,54.8,-0.26948,0.00029,11.25062]
[1778687261095,34.01,79200.16,54.8,-0.26948,0.00029,11.25062]
[1778687261303,34.01,79200.84,54.8,-0.26928,0.00029,11.24656]
[1778687262989,34.01,79202.61,54.8,-0.26878,0.00028,11.23623]
[1778687263317,34.01,79208.69,54.8,-0.26705,0.00028,11.20064]
[1778687264107,34.01,79208.69,54.8,-0.26705,0.00028,11.20064]
[1778687264324,34.01,79214.79,54.8,-0.26532,0.00028,11.16477]
[1778687265368,34.01,79214.79,54.8,-0.26532,0.00028,11.16477]
[1778687265594,34.01,79214.79,54.8,-0.26532,0.00028,11.16477]
[1778687266598,34.01,79211.49,54.8,-0.26626,0.00028,11.18429]
[1778687266622,34.01,79200.53,54.8,-0.26938,0.00029,11.24853]
[1778687266861,34.01,79200.53,54.8,-0.26938,0.00029,11.24853]
[1778687267583,34.01,79194.89,54.8,-0.27099,0.00029,11.28136]
[1778687267927,34.01,79194.89,54.8,-0.27099,0.00029,11.28136]
[1778687268353,34.02,79190.59,54.8,-0.27222,0.00029,11.30626]
[1778687269368,34.02,79190.59,54.8,-0.27222,0.00029,11.30626]
[1778687269863,34.02,79190.81,54.8,-0.27216,0.00029,11.30499]
[1778687270592,34.01,79200.0,54.8,-0.26953,0.00029,11.25162]
[1778687272084,34.01,79202.89,54.8,-0.26871,0.00028,11.23474]
[1778687272452,34.01,79205.55,54.8,-0.26795,0.00028,11.21918]
[1778687273359,34.01,79205.55,54.8,-0.26795,0.00028,11.21918]
[1778687273388,34.01,79208.63,54.8,-0.26707,0.00028,11.20111]
[1778687275480,34.01,79206.89,54.8,-0.26757,0.00028,11.21135]
[1778687277204,34.01,79204.1,54.8,-0.26836,0.00028,11.22771]
[1778687282777,34.02,79211.51,54.8,-0.26628,0.00028,11.18459]
[1778687284426,34.02,79209.97,54.8,-0.26673,0.00028,11.19412]
[1778687285015,34.02,79210.16,54.8,-0.2667,0.00028,11.19339]
[1778687285472,34.02,79209.81,54.8,-0.26679,0.00028,11.19538]
[1778687285852,34.02,79209.81,54.8,-0.26679,0.00028,11.19538]
[1778687286630,34.02,79209.81,54.8,-0.26679,0.00028,11.19538]
[1778687289091,34.02,79209.66,54.8,-0.26684,0.00028,11.19624]
[1778687289173,34.02,79209.66,54.8,-0.26684,0.00028,11.19624]
[1778687289174,34.02,79209.66,54.8,-0.26684,0.00028,11.19624]
[1778687289303,34.02,79209.66,54.8,-0.26684,0.00028,11.19624]
[1778687289317,34.02,79209.66,54.8,-0.26684,0.00028,11.19624]
[1778687289379,34.02,79209.66,54.8,-0.26684,0.00028,11.19624]
[1778687289600,34.02,79206.22,54.8,-0.26781,0.00028,11.21639]
[1778687289861,34.02,79206.22,54.8,-0.26781,0.00028,11.21639]
[1778687290461,34.02,79206.22,54.8,-0.26781,0.00028,11.21639]
[1778687290665,34.03,79195.66,54.8,-0.27086,0.00029,11.27877]
[1778687291271,34.03,79195.66,54.8,-0.27086,0.00029,11.27877]
[1778687291515,34.03,79190.78,54.8,-0.27227,0.00029,11.30722]
[1778687292732,34.03,79190.78,54.8,-0.27227,0.00029,11.30722]
[1778687293004,34.03,79192.86,54.8,-0.27167,0.00029,11.29515]
[1778687293528,34.03,79197.36,54.8,-0.27038,0.00029,11.26906]
[1778687294272,34.03,79197.36,54.8,-0.27038,0.00029,11.26906]
[1778687294320,34.03,79197.36,54.8,-0.27038,0.00029,11.26906]
[1778687294320,34.03,79197.36,54.8,-0.27038,0.00029,11.26906]
[1778687294434,34.03,79197.36,54.8,-0.27038,0.00029,11.26906]
[1778687294442,34.03,79197.36,54.8,-0.27038,0.00029,11.26906]
[1778687294679,34.03,79190.71,54.8,-0.27229,0.00029,11.30758]
[1778687295537,34.03,79190.71,54.8,-0.27229,0.00029,11.30758]
[1778687295721,34.03,79191.3,54.8,-0.27212,0.00029,11.30422]
[1778687297462,34.03,79189.11,54.8,-0.27275,0.00029,11.31691]
[1778687298707,34.03,79188.77,54.8,-0.27285,0.00029,11.31891]
[1778687298865,34.03,79189.51,54.8,-0.27264,0.00029,11.3147]
[1778687299570,34.03,79191.6,54.8,-0.27204,0.00029,11.30262]
[1778687300579,34.03,79191.6,54.8,-0.27204,0.00029,11.30262]
[1778687300651,34.03,79195.97,54.8,-0.27079,0.00029,11.27733]
[1778687302945,34.03,79197.15,54.8,-0.27046,0.00029,11.27051]
[1778687308738,34.03,79195.63,54.8,-0.27089,0.00029,11.27934]
[1778687308757,34.03,79195.69,54.8,-0.27087,0.00029,11.279]
[1778687308797,34.03,79195.69,54.8,-0.27087,0.00029,11.279]
[1778687308825,34.03,79195.69,54.8,-0.27087,0.00029,11.279]
[1778687308838,34.03,79195.69,54.8,-0.27087,0.00029,11.279]
[1778687308916,34.03,79195.69,54.8,-0.27087,0.00029,11.279]
[1778687309061,34.03,79195.69,54.8,-0.27087,0.00029,11.279]
[1778687309640,34.03,79186.75,54.8,-0.27344,0.00029,11.33067]
[1778687314708,34.04,79183.5,54.8,-0.27428,0.00029,11.34153]
[1778687314675,34.04,79178.21,54.8,-0.2758,0.00029,11.37179]
[1778687315362,34.04,79178.21,54.8,-0.2758,0.00029,11.37179]
[1778687319725,34.04,79179.01,54.8,-0.27557,0.00029,11.3673]
[1778687319734,34.04,79179.01,54.8,-0.27557,0.00029,11.3673]
[1778687323041,34.04,79174.16,54.8,-0.27698,0.00029,11.39496]
[1778687325547,34.04,79172.95,54.8,-0.27733,0.00029,11.40184]
[1778687325631,34.04,79172.95,54.8,-0.27733,0.00029,11.40184]
[1778687328951,34.04,79173.2,54.8,-0.27726,0.00029,11.40054]
[1778687329023,34.04,79173.2,54.8,-0.27726,0.00029,11.40054]
[1778687330443,34.04,79173.2,54.8,-0.27726,0.00029,11.40054]
[1778687330452,34.04,79167.69,54.8,-0.27886,0.00029,11.43175]
[1778687331492,34.04,79167.69,54.8,-0.27886,0.00029,11.43175]
[1778687332261,34.04,79165.03,54.8,-0.27963,0.00029,11.44673]
[1778687333957,34.04,79164.29,54.8,-0.27985,0.00029,11.45091]
[1778687333965,34.04,79164.29,54.8,-0.27985,0.00029,11.45091]
[1778687334119,34.04,79164.29,54.8,-0.27985,0.00029,11.45091]
[1778687334145,34.04,79163.87,54.8,-0.27997,0.00029,11.45327]
[1778687334862,34.04,79163.87,54.8,-0.27997,0.00029,11.45327]
[1778687335373,34.04,79163.87,54.8,-0.27997,0.00029,11.45327]
[1778687335474,34.04,79161.92,54.8,-0.28054,0.00029,11.46432]
[1778687338136,34.04,79161.45,54.8,-0.28068,0.00029,11.46693]
[1778687338341,34.04,79161.45,54.8,-0.28068,0.00029,11.46693]
[1778687338705,34.04,79161.45,54.8,-0.28068,0.00029,11.46693]
[1778687339705,34.04,79161.65,54.8,-0.28061,0.00029,11.46574]
[1778687339724,34.04,79161.65,54.8,-0.28061,0.00029,11.46574]
[1778687339864,34.04,79164.68,54.8,-0.27973,0.00029,11.4487]
[1778687340532,34.04,79164.68,54.8,-0.27973,0.00029,11.4487]
[1778687340572,34.04,79164.68,54.8,-0.27973,0.00029,11.4487]
[1778687340718,34.04,79164.68,54.8,-0.27973,0.00029,11.4487]
[1778687340793,34.04,79163.73,54.8,-0.28001,0.00029,11.45402]
[1778687341183,34.04,79163.73,54.8,-0.28001,0.00029,11.45402]
[1778687341802,34.04,79157.2,54.8,-0.28191,0.00029,11.49059]
[1778687342650,34.04,79157.2,54.8,-0.28191,0.00029,11.49059]
[1778687342725,34.04,79157.2,54.8,-0.28191,0.00029,11.49059]
[1778687342694,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687342872,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687342902,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687342948,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687343007,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687343135,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687343337,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687343600,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687343727,34.04,79140.47,54.8,-0.28681,0.00029,11.58313]
[1778687343834,34.04,79137.12,54.8,-0.28779,0.00029,11.60132]
[1778687343943,34.04,79137.12,54.8,-0.28779,0.00029,11.60132]
[1778687343953,34.04,79137.12,54.8,-0.28779,0.00029,11.60132]
[1778687344133,34.04,79137.12,54.8,-0.28779,0.00029,11.60132]
[1778687344214,34.04,79137.12,54.8,-0.28779,0.00029,11.60132]
[1778687344227,34.04,79137.12,54.8,-0.28779,0.00029,11.60132]
[1778687344597,34.04,79137.12,54.8,-0.28779,0.00029,11.60132]
[1778687344765,34.04,79153.47,54.8,-0.28299,0.00029,11.51117]
[1778687344879,34.04,79153.47,54.8,-0.28299,0.00029,11.51117]
[1778687345753,34.04,79153.47,54.8,-0.28299,0.00029,11.51117]
[1778687345797,34.04,79145.45,54.8,-0.28534,0.00029,11.55558]
[1778687347125,34.04,79147.69,54.8,-0.28468,0.00029,11.54322]
[1778687347736,34.04,79147.69,54.8,-0.28468,0.00029,11.54322]
[1778687347650,34.04,79150.03,54.8,-0.28399,0.00029,11.53029]
[1778687348106,34.04,79150.03,54.8,-0.28399,0.00029,11.53029]
[1778687350443,34.04,79144.88,54.8,-0.28551,0.00029,11.55877]
[1778687350713,34.04,79144.88,54.8,-0.28551,0.00029,11.55877]
[1778687351273,34.04,79143.53,54.8,-0.2859,0.00029,11.56621]
[1778687352762,34.04,79141.08,54.8,-0.28662,0.00029,11.57969]
[1778687352758,34.04,79136.9,54.8,-0.28785,0.00029,11.60256]
[1778687357762,34.04,79135.82,54.8,-0.28817,0.00029,11.60839]
[1778687358379,34.04,79135.82,54.8,-0.28817,0.00029,11.60839]
[1778687360707,34.04,79132.19,54.8,-0.28924,0.0003,11.6281]
[1778687360739,34.04,79132.19,54.8,-0.28924,0.0003,11.6281]
[1778687360741,34.04,79132.19,54.8,-0.28924,0.0003,11.6281]
[1778687360755,34.04,79132.19,54.8,-0.28924,0.0003,11.6281]
[1778687360822,34.03,79128.46,54.8,-0.29033,0.0003,11.64827]
[1778687360840,34.03,79128.46,54.8,-0.29033,0.0003,11.64827]
[1778687360858,34.03,79128.46,54.8,-0.29033,0.0003,11.64827]
[1778687361049,34.03,79128.46,54.8,-0.29033,0.0003,11.64827]
[1778687361148,34.03,79128.46,54.8,-0.29033,0.0003,11.64827]
[1778687361282,34.03,79128.46,54.8,-0.29033,0.0003,11.64827]
[1778687361479,34.03,79128.46,54.8,-0.29033,0.0003,11.64827]
[1778687361559,34.03,79128.46,54.8,-0.29033,0.0003,11.64827]
[1778687361755,34.04,79115.52,54.8,-0.29418,0.0003,11.71785]
[1778687362273,34.04,79115.52,54.8,-0.29418,0.0003,11.71785]
[1778687362293,34.04,79115.52,54.8,-0.29418,0.0003,11.71785]
[1778687362303,34.04,79115.52,54.8,-0.29418,0.0003,11.71785]
[1778687362671,34.04,79115.52,54.8,-0.29418,0.0003,11.71785]
[1778687362731,34.04,79115.52,54.8,-0.29418,0.0003,11.71785]
[1778687362721,34.04,79095.52,54.8,-0.30016,0.0003,11.82322]
[1778687363267,34.04,79095.52,54.8,-0.30016,0.0003,11.82322]
[1778687363376,34.04,79095.52,54.8,-0.30016,0.0003,11.82322]
[1778687363450,34.04,79095.52,54.8,-0.30016,0.0003,11.82322]
[1778687363578,34.04,79095.52,54.8,-0.30016,0.0003,11.82322]
[1778687363653,34.04,79095.52,54.8,-0.30016,0.0003,11.82322]
[1778687363685,34.04,79095.52,54.8,-0.30016,0.0003,11.82322]
[1778687363775,34.04,79096.89,54.8,-0.29975,0.0003,11.81607]
[1778687363965,34.04,79096.89,54.8,-0.29975,0.0003,11.81607]
[1778687364001,34.04,79096.89,54.8,-0.29975,0.0003,11.81607]
[1778687364554,34.04,79096.89,54.8,-0.29975,0.0003,11.81607]
[1778687364601,34.04,79096.89,54.8,-0.29975,0.0003,11.81607]
[1778687364669,34.04,79096.89,54.8,-0.29975,0.0003,11.81607]
[1778687364771,34.04,79121.15,54.8,-0.2925,0.0003,11.68773]
[1778687364859,34.04,79121.15,54.8,-0.2925,0.0003,11.68773]
[1778687364883,34.04,79121.15,54.8,-0.2925,0.0003,11.68773]
[1778687364980,34.04,79121.15,54.8,-0.2925,0.0003,11.68773]
[1778687365319,34.04,79121.15,54.8,-0.2925,0.0003,11.68773]
[1778687365742,34.04,79121.15,54.8,-0.2925,0.0003,11.68773]
[1778687365776,34.03,79153.03,54.8,-0.28311,0.00029,11.51344]
[1778687366782,34.03,79169.39,54.8,-0.27834,0.00029,11.42173]
[1778687367305,34.03,79169.39,54.8,-0.27834,0.00029,11.42173]
[1778687367769,34.03,79180.97,54.8,-0.275,0.00029,11.35583]
[1778687368126,34.03,79180.97,54.8,-0.275,0.00029,11.35583]
[1778687368507,34.03,79174.2,54.8,-0.27696,0.00029,11.39454]
[1778687369636,34.03,79174.2,54.8,-0.27696,0.00029,11.39454]
[1778687369771,34.04,79168.09,54.8,-0.27873,0.00029,11.42927]
[1778687372583,34.04,79167.91,54.8,-0.27868,0.00029,11.42239]
[1778687374023,34.04,79172.56,54.8,-0.27733,0.00029,11.39603]
[1778687374027,34.04,79172.56,54.8,-0.27733,0.00029,11.39603]
[1778687374208,34.04,79178.24,54.8,-0.27569,0.00029,11.36372]
[1778687375039,34.04,79178.24,54.8,-0.27569,0.00029,11.36372]
[1778687375590,34.04,79178.24,54.8,-0.27569,0.00029,11.36372]
[1778687375674,34.04,79177.22,54.8,-0.27599,0.00029,11.3696]
[1778687376115,34.04,79177.22,54.8,-0.27599,0.00029,11.3696]
[1778687376222,34.04,79172.73,54.8,-0.27729,0.00029,11.39512]
[1778687379506,34.04,79169.4,54.8,-0.27825,0.00029,11.41397]
[1778687379712,34.04,79169.4,54.8,-0.27825,0.00029,11.41397]
[1778687381787,34.04,79164.12,54.8,-0.27978,0.00029,11.44369]
[1778687381861,34.04,79163.02,54.8,-0.2801,0.00029,11.44987]
[1778687382488,34.04,79163.02,54.8,-0.2801,0.00029,11.44987]
[1778687382511,34.04,79163.02,54.8,-0.2801,0.00029,11.44987]
[1778687382519,34.04,79163.02,54.8,-0.2801,0.00029,11.44987]
[1778687382651,34.04,79163.02,54.8,-0.2801,0.00029,11.44987]
[1778687382811,34.04,79159.24,54.8,-0.2812,0.00029,11.47105]
[1778687383255,34.04,79159.24,54.8,-0.2812,0.00029,11.47105]
[1778687383397,34.04,79150.67,54.8,-0.2837,0.00029,11.51879]
[1778687389317,34.04,79149.62,54.8,-0.28402,0.00029,11.52472]
[1778687394593,34.04,79149.01,54.8,-0.2842,0.00029,11.52813]
[1778687395711,34.04,79148.9,54.8,-0.28423,0.00029,11.52874]
[1778687398384,34.04,79149.62,54.8,-0.28402,0.00029,11.52476]
[1778687400092,34.04,79149.08,54.8,-0.28418,0.00029,11.52775]
[1778687400431,34.04,79149.08,54.8,-0.28418,0.00029,11.52775]
[1778687400686,34.04,79149.08,54.8,-0.28418,0.00029,11.52775]
[1778687400764,34.04,79149.08,54.8,-0.28418,0.00029,11.52775]
[1778687400832,34.04,79149.08,54.8,-0.28418,0.00029,11.52775]
[1778687400849,34.04,79149.08,54.8,-0.28418,0.00029,11.52775]
[1778687400864,34.04,79149.08,54.8,-0.28418,0.00029,11.52775]
[1778687400826,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687400915,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401018,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401067,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401075,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401643,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401678,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401703,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401709,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401849,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401871,34.04,79145.98,54.8,-0.28509,0.00029,11.54489]
[1778687401774,34.04,79132.38,54.8,-0.2891,0.0003,11.61955]
[1778687402789,34.04,79115.15,54.8,-0.29422,0.0003,11.71242]
[1778687404093,34.04,79113.0,54.8,-0.29486,0.0003,11.72389]
[1778687404099,34.04,79113.0,54.8,-0.29486,0.0003,11.72389]
[1778687404161,34.04,79113.0,54.8,-0.29486,0.0003,11.72389]
[1778687404220,34.04,79113.0,54.8,-0.29486,0.0003,11.72389]
[1778687404422,34.04,79108.16,54.8,-0.2963,0.0003,11.74954]
[1778687406022,34.04,79106.21,54.8,-0.29688,0.0003,11.75984]
[1778687406037,34.04,79106.21,54.8,-0.29688,0.0003,11.75984]
[1778687406412,34.04,79106.21,54.8,-0.29688,0.0003,11.75984]
[1778687407513,34.04,79109.12,54.8,-0.29602,0.0003,11.74449]
[1778687410135,34.04,79115.67,54.8,-0.29406,0.0003,11.70964]
[1778687411333,34.04,79114.94,54.8,-0.29428,0.0003,11.71352]
[1778687411755,34.04,79114.94,54.8,-0.29428,0.0003,11.71352]
[1778687411861,34.04,79114.94,54.8,-0.29428,0.0003,11.71352]
[1778687412628,34.04,79111.99,54.8,-0.29515,0.0003,11.72917]
[1778687412806,34.04,79111.99,54.8,-0.29515,0.0003,11.72917]
[1778687412812,34.04,79111.99,54.8,-0.29515,0.0003,11.72917]
[1778687412819,34.04,79104.78,54.8,-0.29731,0.0003,11.7673]
[1778687412902,34.04,79104.78,54.8,-0.29731,0.0003,11.7673]
[1778687412954,34.04,79104.78,54.8,-0.29731,0.0003,11.7673]
[1778687412965,34.04,79104.78,54.8,-0.29731,0.0003,11.7673]
[1778687412994,34.04,79104.78,54.8,-0.29731,0.0003,11.7673]
[1778687413125,34.04,79104.78,54.8,-0.29731,0.0003,11.7673]
[1778687413488,34.04,79096.66,54.8,-0.29975,0.0003,11.80987]
[1778687414215,34.04,79096.66,54.8,-0.29975,0.0003,11.80987]
[1778687414231,34.04,79096.66,54.8,-0.29975,0.0003,11.80987]
[1778687414263,34.04,79096.66,54.8,-0.29975,0.0003,11.80987]
[1778687414331,34.04,79096.66,54.8,-0.29975,0.0003,11.80987]
[1778687414374,34.04,79096.66,54.8,-0.29975,0.0003,11.80987]
[1778687414631,34.04,79096.66,54.8,-0.29975,0.0003,11.80987]
[1778687414841,34.04,79089.47,54.8,-0.30191,0.0003,11.84718]
[1778687415021,34.04,79089.47,54.8,-0.30191,0.0003,11.84718]
[1778687415319,34.04,79089.47,54.8,-0.30191,0.0003,11.84718]
[1778687415329,34.04,79089.47,54.8,-0.30191,0.0003,11.84718]
[1778687415566,34.04,79089.47,54.8,-0.30191,0.0003,11.84718]
[1778687415624,34.04,79089.47,54.8,-0.30191,0.0003,11.84718]
[1778687417108,34.04,79093.06,54.8,-0.30082,0.0003,11.82852]
[1778687417274,34.04,79093.06,54.8,-0.30082,0.0003,11.82852]
[1778687417516,34.04,79097.46,54.8,-0.2995,0.0003,11.80561]
[1778687419002,34.04,79097.31,54.8,-0.29955,0.0003,11.80639]
[1778687419156,34.04,79097.31,54.8,-0.29955,0.0003,11.80639]
[1778687419179,34.04,79097.31,54.8,-0.29955,0.0003,11.80639]
[1778687419241,34.04,79097.31,54.8,-0.29955,0.0003,11.80639]
[1778687419782,34.04,79102.34,54.8,-0.29803,0.0003,11.78003]
[1778687421787,34.04,79106.46,54.8,-0.2968,0.0003,11.75835]
[1778687423767,34.04,79107.66,54.8,-0.29644,0.0003,11.75202]
[1778687425575,34.04,79103.32,54.8,-0.29774,0.0003,11.77492]
[1778687425661,34.04,79103.32,54.8,-0.29774,0.0003,11.77492]
[1778687425769,34.04,79103.32,54.8,-0.29774,0.0003,11.77492]
[1778687425854,34.04,79101.31,54.8,-0.29834,0.0003,11.78547]
[1778687426709,34.04,79101.31,54.8,-0.29834,0.0003,11.78547]
[1778687426810,34.04,79099.95,54.8,-0.29876,0.0003,11.79264]
[1778687429712,34.04,79098.67,54.8,-0.29914,0.0003,11.79929]
[1778687429759,34.04,79097.59,54.8,-0.29946,0.0003,11.8049]
[1778687430128,34.04,79097.59,54.8,-0.29946,0.0003,11.8049]
[1778687431238,34.04,79097.91,54.8,-0.29937,0.0003,11.80327]
[1778687431289,34.04,79097.91,54.8,-0.29937,0.0003,11.80327]
[1778687434092,34.04,79097.87,54.8,-0.29929,0.0003,11.79585]
[1778687435204,34.04,79097.86,54.8,-0.2993,0.0003,11.79594]
[1778687435782,34.04,79097.86,54.8,-0.2993,0.0003,11.79594]
[1778687436820,34.04,79098.72,54.8,-0.29904,0.0003,11.79148]
[1778687438946,34.04,79099.94,54.8,-0.29868,0.0003,11.78524]
[1778687439277,34.04,79099.94,54.8,-0.29868,0.0003,11.78524]
[1778687439839,34.04,79099.94,54.8,-0.29868,0.0003,11.78524]
[1778687439890,34.04,79099.94,54.8,-0.29868,0.0003,11.78524]
[1778687439906,34.04,79105.05,54.8,-0.29715,0.0003,11.75845]
[1778687440677,34.04,79109.62,54.8,-0.29579,0.0003,11.73431]
[1778687445712,34.04,79107.61,54.8,-0.29639,0.0003,11.74508]
[1778687446101,34.04,79107.61,54.8,-0.29639,0.0003,11.74508]
[1778687447588,34.04,79106.94,54.8,-0.2966,0.0003,11.74864]
[1778687448733,34.04,79113.96,54.8,-0.2945,0.0003,11.71146]
[1778687452761,34.05,79118.11,54.8,-0.29328,0.0003,11.68957]
[1778687457796,34.05,79116.32,54.8,-0.29383,0.0003,11.69942]
[1778687460482,34.05,79116.45,54.8,-0.29379,0.0003,11.69884]
[1778687460742,34.05,79116.45,54.8,-0.29379,0.0003,11.69884]
[1778687460744,34.05,79116.45,54.8,-0.29379,0.0003,11.69884]
[1778687460818,34.05,79116.45,54.8,-0.29379,0.0003,11.69884]
[1778687460892,34.05,79116.45,54.8,-0.29379,0.0003,11.69884]
[1778687460902,34.05,79116.45,54.8,-0.29379,0.0003,11.69884]
[1778687460881,34.05,79112.39,54.8,-0.29501,0.0003,11.72051]
[1778687461744,34.05,79112.39,54.8,-0.29501,0.0003,11.72051]
[1778687461926,34.05,79101.19,54.8,-0.29836,0.0003,11.77971]
[1778687463841,34.05,79106.34,54.8,-0.29682,0.0003,11.75262]
[1778687465859,34.05,79110.34,54.8,-0.29563,0.0003,11.7315]
[1778687467920,34.05,79112.29,54.8,-0.29505,0.0003,11.72119]
[1778687468922,34.05,79114.0,54.8,-0.29454,0.0003,11.71214]
[1778687470900,34.05,79108.47,54.8,-0.29619,0.0003,11.74159]
[1778687470950,34.05,79108.47,54.8,-0.29619,0.0003,11.74159]
[1778687471907,34.06,79102.38,54.8,-0.29802,0.0003,11.77374]
[1778687472202,34.06,79102.38,54.8,-0.29802,0.0003,11.77374]
[1778687472455,34.06,79102.38,54.8,-0.29802,0.0003,11.77374]
[1778687472922,34.05,79098.16,54.8,-0.29929,0.0003,11.79582]
[1778687473834,34.05,79098.16,54.8,-0.29929,0.0003,11.79582]
[1778687478956,34.06,79097.11,54.8,-0.29961,0.0003,11.80146]
[1778687479991,34.06,79097.11,54.8,-0.29961,0.0003,11.80149]
[1778687480317,34.06,79097.11,54.8,-0.29961,0.0003,11.80149]
[1778687485513,34.06,79093.99,54.8,-0.30056,0.0003,11.81783]
[1778687485859,34.06,79098.56,54.8,-0.29919,0.0003,11.79407]
[1778687486021,34.06,79102.79,54.8,-0.29792,0.0003,11.77193]
[1778687489042,34.06,79098.67,54.8,-0.29916,0.0003,11.79359]
[1778687494762,34.06,79098.24,54.8,-0.2992,0.0003,11.7882]
[1778687499763,34.06,79096.76,54.8,-0.29965,0.0003,11.79599]
[1778687505060,34.06,79097.22,54.8,-0.29952,0.0003,11.79366]
[1778687507846,34.06,79101.13,54.8,-0.29834,0.0003,11.77328]
[1778687508215,34.06,79095.29,54.8,-0.3001,0.0003,11.80378]
[1778687513408,34.06,79096.56,54.8,-0.29972,0.0003,11.7972]
[1778687516236,34.06,79092.49,54.8,-0.30095,0.0003,11.8184]
[1778687517243,34.06,79088.22,54.8,-0.30223,0.0003,11.84048]
[1778687522278,34.06,79087.3,54.8,-0.30251,0.0003,11.84514]
[1778687524292,34.06,79093.66,54.8,-0.30059,0.0003,11.81222]
[1778687529328,34.06,79095.15,54.8,-0.30015,0.0003,11.8046]
[1778687531160,34.06,79095.27,54.8,-0.30011,0.0003,11.80401]
[1778687531520,34.06,79092.43,54.8,-0.30097,0.0003,11.81878]
[1778687533355,34.06,79086.18,54.8,-0.30285,0.0003,11.85105]
[1778687536120,34.06,79083.38,54.8,-0.3037,0.0003,11.86536]
[1778687539131,34.06,79083.96,54.8,-0.30352,0.0003,11.86234]
[1778687540775,34.06,79087.73,54.8,-0.30238,0.0003,11.84295]
[1778687541229,34.06,79091.27,54.8,-0.30131,0.0003,11.82467]
[1778687544897,34.06,79093.14,54.8,-0.30075,0.0003,11.81501]
[1778687545306,34.06,79092.15,54.8,-0.30105,0.0003,11.82017]
[1778687545313,34.06,79092.15,54.8,-0.30105,0.0003,11.82017]
[1778687547183,34.06,79088.93,54.8,-0.30202,0.0003,11.83683]
[1778687552405,34.06,79088.31,54.8,-0.30212,0.0003,11.83237]
[1778687552414,34.06,79088.31,54.8,-0.30212,0.0003,11.83237]
[1778687552426,34.06,79088.31,54.8,-0.30212,0.0003,11.83237]
[1778687553120,34.06,79086.39,54.8,-0.3027,0.0003,11.84226]
[1778687553137,34.06,79086.39,54.8,-0.3027,0.0003,11.84226]
[1778687556257,34.06,79081.78,54.8,-0.30409,0.0003,11.8659]
[1778687558340,34.06,79082.9,54.8,-0.30376,0.0003,11.8602]
[1778687559343,34.07,79082.53,54.8,-0.30387,0.0003,11.86214]
[1778687560437,34.07,79084.06,54.8,-0.30341,0.0003,11.85429]
[1778687565328,34.07,79084.16,54.8,-0.30339,0.0003,11.85396]
[1778687569572,34.07,79082.95,59.3,-0.30376,0.0003,11.86035]
[1778687569573,34.07,79082.95,59.3,-0.30376,0.0003,11.86035]
[1778687574648,34.07,79081.58,59.3,-0.30419,0.0003,11.86761]
[1778687577507,34.07,79081.87,59.3,-0.30411,0.0003,11.8662]
[1778687577537,34.07,79081.87,59.3,-0.30411,0.0003,11.8662]
[1778687577645,34.07,79081.87,59.3,-0.30411,0.0003,11.8662]
[1778687577768,34.07,79081.87,59.3,-0.30411,0.0003,11.8662]
[1778687577772,34.07,79081.87,59.3,-0.30411,0.0003,11.8662]
[1778687577840,34.07,79081.87,59.3,-0.30411,0.0003,11.8662]
[1778687577941,34.07,79079.04,59.3,-0.30497,0.0003,11.88067]
[1778687578918,34.07,79079.04,59.3,-0.30497,0.0003,11.88067]
[1778687579019,34.07,79077.53,59.3,-0.30543,0.0003,11.8884]
[1778687580919,34.07,79074.65,59.3,-0.3063,0.0003,11.90298]
[1778687581317,34.07,79074.7,59.3,-0.30628,0.0003,11.90269]
[1778687582861,34.07,79075.79,59.3,-0.30595,0.0003,11.89717]
[1778687583785,34.07,79076.69,59.3,-0.30568,0.0003,11.89262]
[1778687584135,34.07,79077.37,59.3,-0.30548,0.0003,11.88918]
[1778687584486,34.07,79077.37,59.3,-0.30548,0.0003,11.88918]
[1778687587320,34.07,79078.7,59.3,-0.30508,0.0003,11.88249]
[1778687587323,34.07,79078.7,59.3,-0.30508,0.0003,11.88249]
[1778687587427,34.07,79078.7,59.3,-0.30508,0.0003,11.88249]
[1778687587480,34.07,79078.7,59.3,-0.30508,0.0003,11.88249]
[1778687587634,34.07,79078.7,59.3,-0.30508,0.0003,11.88249]
[1778687587741,34.07,79075.35,59.3,-0.3061,0.0003,11.89955]
[1778687588566,34.07,79075.35,59.3,-0.3061,0.0003,11.89955]
[1778687588685,34.07,79075.35,59.3,-0.3061,0.0003,11.89955]
[1778687588738,34.07,79075.35,59.3,-0.3061,0.0003,11.89955]
[1778687588748,34.07,79073.99,59.3,-0.30651,0.0003,11.90646]
[1778687589214,34.07,79073.99,59.3,-0.30651,0.0003,11.90646]
[1778687589289,34.07,79073.99,59.3,-0.30651,0.0003,11.90646]
[1778687589369,34.07,79073.99,59.3,-0.30651,0.0003,11.90646]
[1778687590379,34.08,79072.65,59.3,-0.30692,0.0003,11.91324]
[1778687590681,34.08,79072.65,59.3,-0.30692,0.0003,11.91324]
[1778687590861,34.08,79072.65,59.3,-0.30692,0.0003,11.91324]
[1778687590908,34.08,79073.29,59.3,-0.30672,0.0003,11.91001]
[1778687591656,34.08,79073.29,59.3,-0.30672,0.0003,11.91001]
[1778687591765,34.08,79073.29,59.3,-0.30672,0.0003,11.91001]
[1778687594727,34.08,79071.13,59.3,-0.30738,0.0003,11.92092]
[1778687594783,34.08,79071.13,59.3,-0.30738,0.0003,11.92092]
[1778687594790,34.08,79067.11,59.3,-0.3086,0.0003,11.94113]
[1778687595642,34.08,79067.11,59.3,-0.3086,0.0003,11.94113]
[1778687595645,34.08,79067.11,59.3,-0.3086,0.0003,11.94113]
[1778687595765,34.08,79067.11,59.3,-0.3086,0.0003,11.94113]
[1778687595838,34.08,79067.11,59.3,-0.3086,0.0003,11.94113]
[1778687595958,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687596367,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687596426,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687596495,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687596648,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687596825,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687596932,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687596939,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687597061,34.08,79060.25,59.3,-0.3107,0.00031,11.97537]
[1778687597094,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597129,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597165,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597181,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597427,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597649,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597662,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597710,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597838,34.08,79056.22,59.3,-0.31193,0.00031,11.99532]
[1778687597893,34.08,79056.73,59.3,-0.31178,0.00031,11.99284]
[1778687598604,34.08,79056.73,59.3,-0.31178,0.00031,11.99284]
[1778687599040,34.08,79061.42,59.3,-0.31034,0.00031,11.96955]
[1778687599380,34.08,79061.42,59.3,-0.31034,0.00031,11.96955]
[1778687599608,34.08,79061.42,59.3,-0.31034,0.00031,11.96955]
[1778687599980,34.08,79061.42,59.3,-0.31034,0.00031,11.96955]
[1778687600536,34.08,79062.52,59.3,-0.31,0.00031,11.96406]
[1778687600596,34.08,79062.52,59.3,-0.31,0.00031,11.96406]
[1778687600759,34.08,79062.52,59.3,-0.31,0.00031,11.96406]
[1778687600902,34.08,79062.52,59.3,-0.31,0.00031,11.96406]
[1778687601053,34.08,79062.52,59.3,-0.31,0.00031,11.96406]
[1778687600960,34.07,79060.94,59.3,-0.31049,0.00031,11.97192]
[1778687601514,34.07,79060.94,59.3,-0.31049,0.00031,11.97192]
[1778687601842,34.08,79055.23,59.3,-0.31224,0.00031,12.00026]
[1778687602181,34.08,79055.23,59.3,-0.31224,0.00031,12.00026]
[1778687602849,34.08,79053.37,59.3,-0.3128,0.00031,12.00941]
[1778687603431,34.08,79053.37,59.3,-0.3128,0.00031,12.00941]
[1778687603634,34.08,79053.37,59.3,-0.3128,0.00031,12.00941]
[1778687603750,34.08,79053.37,59.3,-0.3128,0.00031,12.00941]
[1778687603773,34.08,79053.37,59.3,-0.3128,0.00031,12.00941]
[1778687604002,34.08,79053.37,59.3,-0.3128,0.00031,12.00941]
[1778687604011,34.08,79053.37,59.3,-0.3128,0.00031,12.00941]
[1778687604026,34.08,79053.37,59.3,-0.3128,0.00031,12.00941]
[1778687604029,34.08,79050.36,59.3,-0.31373,0.00031,12.02416]
[1778687604983,34.08,79050.36,59.3,-0.31373,0.00031,12.02416]
[1778687605424,34.08,79049.53,59.3,-0.31398,0.00031,12.02825]
[1778687606224,34.08,79049.35,59.3,-0.31404,0.00031,12.02914]
[1778687608257,34.08,79050.16,59.3,-0.31379,0.00031,12.0252]
[1778687608340,34.08,79050.16,59.3,-0.31379,0.00031,12.0252]
[1778687608345,34.08,79050.16,59.3,-0.31379,0.00031,12.0252]
[1778687608426,34.08,79050.16,59.3,-0.31379,0.00031,12.0252]
[1778687608612,34.08,79050.16,59.3,-0.31379,0.00031,12.0252]
[1778687608891,34.08,79055.85,59.3,-0.31205,0.00031,11.99725]
[1778687609898,34.08,79059.84,59.3,-0.31083,0.00031,11.97748]
[1778687613140,34.08,79056.61,59.3,-0.31173,0.00031,11.98585]
[1778687613173,34.08,79056.61,59.3,-0.31173,0.00031,11.98585]
[1778687613296,34.08,79056.61,59.3,-0.31173,0.00031,11.98585]
[1778687614042,34.08,79056.61,59.3,-0.31173,0.00031,11.98585]
[1778687615717,34.08,79050.6,59.3,-0.31357,0.00031,12.01546]
[1778687618306,34.08,79050.55,59.3,-0.31358,0.00031,12.01561]
[1778687618961,34.08,79050.9,59.3,-0.31348,0.00031,12.01392]
[1778687619640,34.08,79050.9,59.3,-0.31348,0.00031,12.01392]
[1778687619752,34.08,79050.9,59.3,-0.31348,0.00031,12.01392]
[1778687619968,34.08,79050.64,59.3,-0.31356,0.00031,12.01522]
[1778687620759,34.08,79050.64,59.3,-0.31356,0.00031,12.01522]
[1778687620975,34.08,79050.89,59.3,-0.31349,0.00031,12.01407]
[1778687626010,34.08,79053.62,59.3,-0.31267,0.00031,12.00102]
[1778687627174,34.08,79053.61,59.3,-0.31268,0.00031,12.00115]
[1778687627631,34.08,79053.61,59.3,-0.31268,0.00031,12.00115]
[1778687631848,34.09,79051.33,59.3,-0.31339,0.00031,12.01262]
[1778687632052,34.09,79051.58,59.3,-0.31332,0.00031,12.01147]
[1778687635401,34.09,79053.44,59.3,-0.31277,0.00031,12.00257]
[1778687638366,34.09,79057.24,59.3,-0.31162,0.00031,11.98412]
[1778687645933,34.1,79058.43,59.3,-0.3113,0.00031,11.97896]
[1778687647310,34.1,79058.53,59.3,-0.31127,0.00031,11.97857]
[1778687647311,34.1,79058.53,59.3,-0.31127,0.00031,11.97857]
[1778687647329,34.1,79058.53,59.3,-0.31127,0.00031,11.97857]
[1778687647593,34.1,79058.52,59.3,-0.31128,0.00031,11.97872]
[1778687648297,34.1,79058.52,59.3,-0.31128,0.00031,11.97872]
[1778687648381,34.1,79058.52,59.3,-0.31128,0.00031,11.97872]
[1778687648424,34.1,79058.52,59.3,-0.31128,0.00031,11.97872]
[1778687648645,34.1,79058.52,59.3,-0.31128,0.00031,11.97872]
[1778687648763,34.1,79058.52,59.3,-0.31128,0.00031,11.97872]
[1778687649125,34.11,79063.04,59.3,-0.30991,0.00031,11.95641]
[1778687650113,34.11,79067.35,59.3,-0.3086,0.0003,11.93492]
[1778687650960,34.11,79067.35,59.3,-0.3086,0.0003,11.93492]
[1778687650970,34.11,79067.35,59.3,-0.3086,0.0003,11.93492]
[1778687651029,34.11,79072.3,59.3,-0.3071,0.0003,11.9101]
[1778687652236,34.11,79073.41,59.3,-0.30676,0.0003,11.90456]
[1778687652406,34.11,79073.41,59.3,-0.30676,0.0003,11.90456]
[1778687653976,34.11,79071.91,59.3,-0.30722,0.0003,11.91218]
[1778687654007,34.11,79071.91,59.3,-0.30722,0.0003,11.91218]
[1778687654017,34.11,79071.91,59.3,-0.30722,0.0003,11.91218]
[1778687654053,34.11,79071.91,59.3,-0.30722,0.0003,11.91218]
[1778687654124,34.11,79071.91,59.3,-0.30722,0.0003,11.91218]
[1778687654069,34.11,79069.68,59.3,-0.3079,0.0003,11.92345]
[1778687654330,34.11,79069.68,59.3,-0.3079,0.0003,11.92345]
[1778687654441,34.11,79069.68,59.3,-0.3079,0.0003,11.92345]
[1778687654466,34.11,79069.68,59.3,-0.3079,0.0003,11.92345]
[1778687654803,34.11,79060.23,59.3,-0.31079,0.00031,11.97079]
[1778687655860,34.11,79048.44,59.3,-0.31441,0.00031,12.0289]
[1778687656682,34.11,79048.44,59.3,-0.31441,0.00031,12.0289]
[1778687657321,34.11,79048.69,59.3,-0.31434,0.00031,12.02779]
[1778687657991,34.11,79048.94,59.3,-0.31427,0.00031,12.02663]
[1778687659358,34.11,79049.36,59.3,-0.31414,0.00031,12.02458]
[1778687659563,34.11,79049.36,59.3,-0.31414,0.00031,12.02458]
[1778687661281,34.12,79049.61,59.3,-0.31407,0.00031,12.02348]
[1778687665113,34.12,79057.45,59.3,-0.3117,0.00031,11.9854]
[1778687665239,34.12,79057.45,59.3,-0.3117,0.00031,11.9854]
[1778687666307,34.12,79059.07,59.3,-0.31121,0.00031,11.9775]
[1778687666562,34.12,79059.07,59.3,-0.31121,0.00031,11.9775]
[1778687667697,34.12,79062.01,59.3,-0.31032,0.00031,11.96305]
[1778687667910,34.13,79064.33,59.3,-0.30962,0.0003,11.95163]
[1778687671668,34.13,79065.48,59.3,-0.30928,0.0003,11.94606]
[1778687672152,34.13,79065.48,59.3,-0.30928,0.0003,11.94606]
[1778687671769,34.13,79067.07,59.3,-0.30871,0.0003,11.93061]
[1778687674392,34.13,79068.14,59.3,-0.30839,0.0003,11.92533]
[1778687675511,34.13,79070.75,59.3,-0.3076,0.0003,11.91228]
[1778687675515,34.13,79070.75,59.3,-0.3076,0.0003,11.91228]
[1778687675854,34.13,79070.75,59.3,-0.3076,0.0003,11.91228]
[1778687676396,34.13,79077.18,59.3,-0.30565,0.0003,11.87988]
[1778687678338,34.13,79076.92,59.3,-0.30574,0.0003,11.88136]
[1778687679080,34.13,79076.92,59.3,-0.30574,0.0003,11.88136]
[1778687683615,34.14,79076.66,59.3,-0.30584,0.0003,11.88299]
[1778687684840,34.14,79076.36,59.3,-0.30593,0.0003,11.88459]
[1778687684854,34.14,79080.18,59.3,-0.30478,0.0003,11.86537]
[1778687685871,34.14,79080.18,59.3,-0.30478,0.0003,11.86537]
[1778687690601,34.14,79077.12,59.3,-0.30573,0.0003,11.88123]
[1778687690698,34.14,79077.12,59.3,-0.30573,0.0003,11.88123]
[1778687696052,34.15,79076.23,59.3,-0.30602,0.0003,11.88612]
[1778687696659,34.15,79075.87,59.3,-0.30614,0.0003,11.88808]
[1778687698657,34.15,79071.13,59.3,-0.30758,0.0003,11.91204]
[1778687705364,34.16,79072.85,59.3,-0.3071,0.0003,11.90414]
[1778687706861,34.16,79073.49,59.3,-0.30691,0.0003,11.90092]
[1778687707158,34.16,79073.49,59.3,-0.30691,0.0003,11.90092]
[1778687707185,34.16,79070.98,59.3,-0.30768,0.0003,11.91373]
[1778687707229,34.16,79070.98,59.3,-0.30768,0.0003,11.91373]
[1778687707535,34.16,79070.98,59.3,-0.30768,0.0003,11.91373]
[1778687709278,34.16,79064.66,59.3,-0.30962,0.0003,11.9456]
[1778687710180,34.16,79064.66,59.3,-0.30962,0.0003,11.9456]
[1778687710559,34.16,79063.64,59.3,-0.30993,0.0003,11.95067]
[1778687710651,34.16,79063.64,59.3,-0.30993,0.0003,11.95067]
[1778687710652,34.16,79063.64,59.3,-0.30993,0.0003,11.95067]
[1778687710796,34.16,79063.64,59.3,-0.30993,0.0003,11.95067]
[1778687710954,34.16,79063.64,59.3,-0.30993,0.0003,11.95067]
[1778687710956,34.16,79063.64,59.3,-0.30993,0.0003,11.95067]
[1778687711639,34.17,79061.95,59.3,-0.31046,0.0003,11.95931]
[1778687712054,34.17,79056.59,59.3,-0.31211,0.00031,11.9859]
[1778687712559,34.17,79056.59,59.3,-0.31211,0.00031,11.9859]
[1778687717002,34.17,79055.21,59.3,-0.31254,0.00031,11.99293]
[1778687719414,34.18,79053.49,59.3,-0.31308,0.00031,12.00161]
[1778687723899,34.18,79052.45,59.3,-0.31342,0.00031,12.00699]
[1778687724185,34.18,79052.45,59.3,-0.31342,0.00031,12.00699]
[1778687724856,34.18,79051.55,59.3,-0.3137,0.00031,12.01153]
[1778687724868,34.18,79059.83,59.3,-0.31118,0.00031,11.97092]
[1778687727292,34.18,79062.1,59.3,-0.31049,0.0003,11.95979]
[1778687730289,34.19,79059.25,59.3,-0.31139,0.00031,11.97431]
[1778687735789,34.19,79055.0,59.3,-0.31262,0.00031,11.988]
[1778687737750,34.2,79055.51,59.3,-0.31248,0.00031,11.98566]
[1778687740416,34.2,79052.81,59.3,-0.31331,0.00031,11.99904]
[1778687740440,34.2,79052.81,59.3,-0.31331,0.00031,11.99904]
[1778687743855,34.2,79048.62,59.3,-0.31462,0.00031,12.01987]
[1778687745212,34.2,79047.83,59.3,-0.31487,0.00031,12.0238]
[1778687745909,34.21,79044.39,59.3,-0.31594,0.00031,12.04066]
[1778687751296,34.21,79046.77,59.3,-0.31524,0.00031,12.02963]
[1778687751905,34.21,79046.34,59.3,-0.31537,0.00031,12.0318]
[1778687756940,34.22,79046.9,59.3,-0.31523,0.00031,12.02953]
[1778687757821,34.22,79046.9,59.3,-0.31523,0.00031,12.02953]
[1778687758123,34.22,79045.6,59.3,-0.31563,0.00031,12.03591]
[1778687763199,34.23,79042.54,59.3,-0.3166,0.00031,12.05118]
[1778687769024,34.24,79040.42,59.3,-0.31731,0.00031,12.06221]
[1778687770633,34.24,79040.32,59.3,-0.31735,0.00031,12.06281]
[1778687771230,34.24,79040.32,59.3,-0.31735,0.00031,12.06281]
[1778687771243,34.24,79040.09,59.3,-0.31742,0.00031,12.06402]
[1778687775931,34.25,79037.16,59.3,-0.31835,0.00031,12.07848]
[1778687775945,34.25,79037.16,59.3,-0.31835,0.00031,12.07848]
[1778687776243,34.25,79033.05,59.3,-0.31963,0.00031,12.09812]
[1778687780192,34.25,79032.18,59.3,-0.31991,0.00031,12.10248]
[1778687780832,34.25,79032.4,59.3,-0.31985,0.00031,12.10152]
[1778687780844,34.25,79032.4,59.3,-0.31985,0.00031,12.10152]
[1778687780874,34.25,79032.4,59.3,-0.31985,0.00031,12.10152]
[1778687781108,34.25,79031.84,59.3,-0.32002,0.00031,12.10425]
[1778687782636,34.25,79031.1,59.3,-0.32026,0.00031,12.10788]
[1778687783122,34.26,79031.35,59.3,-0.32019,0.00031,12.10677]
[1778687788043,34.26,79030.8,59.3,-0.32038,0.00031,12.10967]
[1778687788133,34.26,79030.8,59.3,-0.32038,0.00031,12.10967]
[1778687788275,34.26,79031.14,59.3,-0.32028,0.00031,12.10814]
[1778687788746,34.26,79031.14,59.3,-0.32028,0.00031,12.10814]
[1778687789164,34.26,79033.42,59.3,-0.31958,0.00031,12.09742]
[1778687789736,34.26,79033.42,59.3,-0.31958,0.00031,12.09742]
[1778687790303,34.26,79032.61,59.3,-0.31983,0.00031,12.10135]
[1778687792630,34.26,79032.01,59.3,-0.31994,0.00031,12.09666]
[1778687793783,34.27,79031.93,59.3,-0.31998,0.00031,12.09722]
[1778687794967,34.27,79031.47,59.3,-0.32013,0.00031,12.0995]
[1778687796660,34.27,79029.7,59.3,-0.32068,0.00031,12.10801]
[1778687797671,34.29,79028.12,59.3,-0.32124,0.00031,12.11659]
[1778687798202,34.29,79028.12,59.3,-0.32124,0.00031,12.11659]
[1778687798219,34.29,79028.12,59.3,-0.32124,0.00031,12.11659]
[1778687798240,34.29,79028.12,59.3,-0.32124,0.00031,12.11659]
[1778687798282,34.29,79028.12,59.3,-0.32124,0.00031,12.11659]
[1778687798284,34.29,79028.12,59.3,-0.32124,0.00031,12.11659]
[1778687798276,34.29,79022.99,59.3,-0.32287,0.00031,12.14121]
[1778687798319,34.29,79022.99,59.3,-0.32287,0.00031,12.14121]
[1778687798503,34.29,79022.99,59.3,-0.32287,0.00031,12.14121]
[1778687799234,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687799627,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687799629,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687799670,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687799684,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687799767,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687799829,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687800139,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687800237,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687800304,34.3,79015.82,59.3,-0.3251,0.00031,12.17452]
[1778687800241,34.3,79018.15,59.3,-0.32438,0.00031,12.16386]
[1778687800778,34.3,79018.15,59.3,-0.32438,0.00031,12.16386]
[1778687801072,34.3,79018.15,59.3,-0.32438,0.00031,12.16386]
[1778687801248,34.3,79024.47,59.3,-0.32243,0.00031,12.13457]
[1778687801616,34.3,79024.47,59.3,-0.32243,0.00031,12.13457]
[1778687802255,34.3,79026.97,59.3,-0.32166,0.00031,12.12293]
[1778687807290,34.32,79026.21,59.3,-0.32197,0.00031,12.12773]
[1778687808842,34.32,79026.68,59.3,-0.32183,0.00031,12.12558]
[1778687809594,34.32,79026.87,59.3,-0.32177,0.00031,12.12474]
[1778687814734,34.32,79025.63,59.3,-0.32218,0.00031,12.13091]
[1778687816047,34.32,79024.01,59.3,-0.32269,0.00031,12.13863]
[1778687816135,34.33,79024.69,59.3,-0.32249,0.00031,12.13554]
[1778687817584,34.33,79023.67,59.3,-0.3228,0.00031,12.1403]
[1778687817588,34.33,79023.67,59.3,-0.3228,0.00031,12.1403]
[1778687818223,34.33,79023.67,59.3,-0.3228,0.00031,12.1403]
[1778687818229,34.35,79021.49,59.3,-0.3236,0.00031,12.15237]
[1778687818679,34.35,79021.49,59.3,-0.3236,0.00031,12.15237]
[1778687818775,34.35,79021.49,59.3,-0.3236,0.00031,12.15237]
[1778687819109,34.35,79021.49,59.3,-0.3236,0.00031,12.15237]
[1778687819205,34.36,79017.17,59.3,-0.32499,0.00031,12.17308]
[1778687820257,34.36,79017.17,59.3,-0.32499,0.00031,12.17308]
[1778687820475,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687820634,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687820647,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687820679,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687820693,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687820706,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687820786,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687820798,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687820893,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687821027,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687821269,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687821315,34.38,79014.66,59.3,-0.32582,0.00031,12.18546]
[1778687821316,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687821344,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687821461,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687821526,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687821584,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687821709,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687821829,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687822147,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687822266,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687822289,34.39,79011.2,59.3,-0.32697,0.00031,12.20241]
[1778687822309,34.41,79000.35,59.3,-0.33042,0.00031,12.25244]
[1778687822535,34.41,79000.35,59.3,-0.33042,0.00031,12.25244]
[1778687822538,34.41,79000.35,59.3,-0.33042,0.00031,12.25244]
[1778687822732,34.41,79000.35,59.3,-0.33042,0.00031,12.25244]
[1778687822811,34.41,79000.35,59.3,-0.33042,0.00031,12.25244]
[1778687822861,34.41,79000.35,59.3,-0.33042,0.00031,12.25244]
[1778687822949,34.41,79000.35,59.3,-0.33042,0.00031,12.25244]
[1778687823022,34.41,79000.35,59.3,-0.33042,0.00031,12.25244]
[1778687823318,34.42,78989.0,59.3,-0.33402,0.00031,12.3035]
[1778687823351,34.42,78989.0,59.3,-0.33402,0.00031,12.3035]
[1778687823733,34.42,78989.0,59.3,-0.33402,0.00031,12.3035]
[1778687824262,34.42,78978.84,59.3,-0.33721,0.00031,12.34766]
[1778687824477,34.42,78978.84,59.3,-0.33721,0.00031,12.34766]
[1778687825279,34.42,78968.78,59.3,-0.34037,0.00032,12.39058]
[1778687826283,34.42,78968.78,59.3,-0.34037,0.00032,12.39058]
[1778687826286,34.42,78968.78,59.3,-0.34037,0.00032,12.39058]
[1778687826657,34.42,78970.03,59.3,-0.33998,0.00031,12.38529]
[1778687827452,34.43,78971.29,59.3,-0.33959,0.00031,12.38003]
[1778687828045,34.43,78971.29,59.3,-0.33959,0.00031,12.38003]
[1778687828055,34.43,78971.29,59.3,-0.33959,0.00031,12.38003]
[1778687828306,34.43,78971.29,59.3,-0.33959,0.00031,12.38003]
[1778687828298,34.43,78971.1,59.3,-0.33965,0.00031,12.3809]
[1778687828500,34.43,78971.1,59.3,-0.33965,0.00031,12.3809]
[1778687828683,34.43,78971.1,59.3,-0.33965,0.00031,12.3809]
[1778687829306,34.43,78971.1,59.3,-0.33965,0.00031,12.3809]
[1778687829879,34.43,78969.1,59.3,-0.34028,0.00031,12.38936]
[1778687829888,34.43,78969.1,59.3,-0.34028,0.00031,12.38936]
[1778687829932,34.43,78969.1,59.3,-0.34028,0.00031,12.38936]
[1778687830333,34.43,78965.5,59.3,-0.34143,0.00032,12.40475]
[1778687830425,34.43,78965.5,59.3,-0.34143,0.00032,12.40475]
[1778687830821,34.43,78965.5,59.3,-0.34143,0.00032,12.40475]
[1778687830916,34.43,78965.5,59.3,-0.34143,0.00032,12.40475]
[1778687831239,34.43,78965.5,59.3,-0.34143,0.00032,12.40475]
[1778687831280,34.43,78957.72,59.3,-0.3439,0.00032,12.43729]
[1778687831966,34.43,78957.72,59.3,-0.3439,0.00032,12.43729]
[1778687831975,34.43,78957.72,59.3,-0.3439,0.00032,12.43729]
[1778687832210,34.43,78957.72,59.3,-0.3439,0.00032,12.43729]
[1778687832308,34.43,78958.83,59.3,-0.34356,0.00032,12.43279]
[1778687832455,34.43,78958.83,59.3,-0.34356,0.00032,12.43279]
[1778687832532,34.43,78958.83,59.3,-0.34356,0.00032,12.43279]
[1778687832570,34.43,78958.83,59.3,-0.34356,0.00032,12.43279]
[1778687833248,34.43,78958.83,59.3,-0.34356,0.00032,12.43279]
[1778687833281,34.43,78967.66,59.3,-0.34077,0.00032,12.39594]
[1778687833376,34.43,78967.66,59.3,-0.34077,0.00032,12.39594]
[1778687833407,34.43,78967.66,59.3,-0.34077,0.00032,12.39594]
[1778687833695,34.43,78976.71,59.3,-0.33793,0.00031,12.3575]
[1778687835084,34.43,78976.71,59.3,-0.33793,0.00031,12.3575]
[1778687835163,34.44,78982.6,59.3,-0.33609,0.00031,12.33234]
[1778687837606,34.44,78980.21,59.3,-0.33686,0.00031,12.34289]
[1778687837607,34.44,78980.21,59.3,-0.33686,0.00031,12.34289]
[1778687837611,34.44,78980.21,59.3,-0.33686,0.00031,12.34289]
[1778687837617,34.44,78980.21,59.3,-0.33686,0.00031,12.34289]
[1778687838026,34.44,78980.21,59.3,-0.33686,0.00031,12.34289]
[1778687838280,34.44,78980.21,59.3,-0.33686,0.00031,12.34289]
[1778687838148,34.44,78977.35,59.3,-0.33776,0.00031,12.35529]
[1778687838458,34.44,78977.35,59.3,-0.33776,0.00031,12.35529]
[1778687838861,34.44,78977.35,59.3,-0.33776,0.00031,12.35529]
[1778687839212,34.44,78967.58,59.3,-0.34084,0.00032,12.39686]
[1778687839437,34.44,78967.58,59.3,-0.34084,0.00032,12.39686]
[1778687839714,34.44,78967.58,59.3,-0.34084,0.00032,12.39686]
[1778687839717,34.44,78962.67,59.3,-0.34239,0.00032,12.41744]
[1778687841289,34.44,78962.67,59.3,-0.34239,0.00032,12.41744]
[1778687842672,34.45,78959.2,59.3,-0.3435,0.00032,12.4321]
[1778687842682,34.45,78959.2,59.3,-0.3435,0.00032,12.4321]
[1778687843241,34.45,78955.59,59.3,-0.34465,0.00032,12.44707]
[1778687843635,34.45,78955.59,59.3,-0.34465,0.00032,12.44707]
[1778687843653,34.45,78955.59,59.3,-0.34465,0.00032,12.44707]
[1778687844200,34.45,78955.59,59.3,-0.34465,0.00032,12.44707]
[1778687844276,34.45,78955.59,59.3,-0.34465,0.00032,12.44707]
[1778687844293,34.45,78955.59,59.3,-0.34465,0.00032,12.44707]
[1778687844339,34.45,78954.4,59.3,-0.34503,0.00032,12.45201]
[1778687844444,34.45,78954.4,59.3,-0.34503,0.00032,12.45201]
[1778687844511,34.45,78954.4,59.3,-0.34503,0.00032,12.45201]
[1778687844680,34.45,78954.4,59.3,-0.34503,0.00032,12.45201]
[1778687845001,34.45,78954.4,59.3,-0.34503,0.00032,12.45201]
[1778687845122,34.45,78954.4,59.3,-0.34503,0.00032,12.45201]
[1778687845324,34.45,78954.4,59.3,-0.34503,0.00032,12.45201]
[1778687845319,34.47,78944.19,59.3,-0.34833,0.00032,12.49445]
[1778687845368,34.47,78944.19,59.3,-0.34833,0.00032,12.49445]
[1778687845700,34.47,78944.19,59.3,-0.34833,0.00032,12.49445]
[1778687845861,34.47,78944.19,59.3,-0.34833,0.00032,12.49445]
[1778687846070,34.47,78944.19,59.3,-0.34833,0.00032,12.49445]
[1778687846333,34.48,78935.41,59.3,-0.35117,0.00032,12.53007]
[1778687847199,34.48,78935.41,59.3,-0.35117,0.00032,12.53007]
[1778687847299,34.49,78931.01,59.3,-0.35263,0.00032,12.5481]
[1778687848796,34.49,78929.7,59.3,-0.35305,0.00032,12.55322]
[1778687849173,34.49,78929.7,59.3,-0.35305,0.00032,12.55322]
[1778687850830,34.52,78931.26,59.3,-0.35265,0.00032,12.54845]
[1778687850930,34.52,78931.26,59.3,-0.35265,0.00032,12.54845]
[1778687851168,34.52,78931.26,59.3,-0.35265,0.00032,12.54845]
[1778687851255,34.54,78932.98,59.3,-0.3521,0.00032,12.53519]
[1778687851389,34.54,78932.98,59.3,-0.3521,0.00032,12.53519]
[1778687851603,34.54,78936.99,59.3,-0.35083,0.00032,12.5194]
[1778687852360,34.54,78936.99,59.3,-0.35083,0.00032,12.5194]
[1778687852541,34.54,78936.99,59.3,-0.35083,0.00032,12.5194]
[1778687852679,34.54,78936.99,59.3,-0.35083,0.00032,12.5194]
[1778687852758,34.55,78937.97,59.3,-0.35056,0.00032,12.51607]
[1778687855125,34.58,78934.31,59.3,-0.35186,0.00032,12.53231]
[1778687857693,34.6,78934.35,59.3,-0.35189,0.00032,12.53269]
[1778687857824,34.6,78934.35,59.3,-0.35189,0.00032,12.53269]
[1778687860716,34.63,78929.15,59.3,-0.35368,0.00032,12.55463]
[1778687864738,34.65,78930.1,59.3,-0.35345,0.00032,12.55193]
[1778687864764,34.65,78930.1,59.3,-0.35345,0.00032,12.55193]
[1778687864770,34.65,78930.1,59.3,-0.35345,0.00032,12.55193]
[1778687864864,34.65,78930.1,59.3,-0.35345,0.00032,12.55193]
[1778687864934,34.65,78930.1,59.3,-0.35345,0.00032,12.55193]
[1778687865208,34.65,78930.1,59.3,-0.35345,0.00032,12.55193]
[1778687865309,34.66,78924.29,59.3,-0.35533,0.00032,12.57464]
[1778687865755,34.66,78924.29,59.3,-0.35533,0.00032,12.57464]
[1778687865810,34.66,78924.29,59.3,-0.35533,0.00032,12.57464]
[1778687865839,34.66,78924.29,59.3,-0.35533,0.00032,12.57464]
[1778687866028,34.66,78924.29,59.3,-0.35533,0.00032,12.57464]
[1778687866100,34.66,78924.29,59.3,-0.35533,0.00032,12.57464]
[1778687866139,34.66,78907.92,59.3,-0.36058,0.00032,12.63654]
[1778687866510,34.66,78907.92,59.3,-0.36058,0.00032,12.63654]
[1778687866598,34.66,78907.92,59.3,-0.36058,0.00032,12.63654]
[1778687867323,34.66,78907.92,59.3,-0.36058,0.00032,12.63654]
[1778687867341,34.66,78907.92,59.3,-0.36058,0.00032,12.63654]
[1778687867732,34.67,78907.76,59.3,-0.36064,0.00032,12.63732]
[1778687867874,34.67,78907.76,59.3,-0.36064,0.00032,12.63732]
[1778687867886,34.67,78907.76,59.3,-0.36064,0.00032,12.63732]
[1778687868236,34.67,78907.76,59.3,-0.36064,0.00032,12.63732]
[1778687868297,34.67,78907.76,59.3,-0.36064,0.00032,12.63732]
[1778687868337,34.68,78912.15,59.3,-0.35928,0.00032,12.6215]
[1778687868520,34.68,78912.15,59.3,-0.35928,0.00032,12.6215]
[1778687868741,34.68,78912.15,59.3,-0.35928,0.00032,12.6215]
[1778687868842,34.68,78912.15,59.3,-0.35928,0.00032,12.6215]
[1778687869264,34.68,78912.15,59.3,-0.35928,0.00032,12.6215]
[1778687869294,34.68,78912.15,59.3,-0.35928,0.00032,12.6215]
[1778687869357,34.69,78907.9,59.3,-0.36067,0.00032,12.6377]
[1778687870366,34.7,78899.59,59.3,-0.36337,0.00032,12.66856]
[1778687870719,34.7,78899.59,59.3,-0.36337,0.00032,12.66856]
[1778687871234,34.7,78899.59,59.3,-0.36337,0.00032,12.66856]
[1778687871254,34.7,78898.93,59.3,-0.36359,0.00032,12.67099]
[1778687872568,34.7,78899.62,59.3,-0.36337,0.00032,12.66851]
[1778687873000,34.7,78899.62,59.3,-0.36337,0.00032,12.66851]
[1778687873093,34.7,78900.89,59.3,-0.36296,0.00032,12.66391]
[1778687873999,34.7,78900.89,59.3,-0.36296,0.00032,12.66391]
[1778687874013,34.7,78900.89,59.3,-0.36296,0.00032,12.66391]
[1778687874060,34.7,78900.89,59.3,-0.36296,0.00032,12.66391]
[1778687874171,34.7,78900.89,59.3,-0.36296,0.00032,12.66391]
[1778687874174,34.7,78900.89,59.3,-0.36296,0.00032,12.66391]
[1778687874318,34.72,78906.49,59.3,-0.36125,0.00032,12.64437]
[1778687874681,34.72,78906.49,59.3,-0.36125,0.00032,12.64437]
[1778687875177,34.72,78906.49,59.3,-0.36125,0.00032,12.64437]
[1778687875353,34.73,78920.83,59.3,-0.35669,0.00032,12.5911]
[1778687875643,34.73,78920.83,59.3,-0.35669,0.00032,12.5911]
[1778687875661,34.73,78920.83,59.3,-0.35669,0.00032,12.5911]
[1778687876340,34.73,78930.48,59.3,-0.35363,0.00032,12.55426]
[1778687876787,34.73,78930.48,59.3,-0.35363,0.00032,12.55426]
[1778687876835,34.73,78930.48,59.3,-0.35363,0.00032,12.55426]
[1778687877194,34.73,78930.48,59.3,-0.35363,0.00032,12.55426]
[1778687877214,34.73,78930.48,59.3,-0.35363,0.00032,12.55426]
[1778687877295,34.73,78931.75,59.3,-0.35323,0.00032,12.5494]
[1778687877832,34.73,78931.75,59.3,-0.35323,0.00032,12.5494]
[1778687877866,34.73,78931.75,59.3,-0.35323,0.00032,12.5494]
[1778687878224,34.73,78931.75,59.3,-0.35323,0.00032,12.5494]
[1778687878358,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687878425,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687878483,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687878511,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687878646,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687878654,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687878705,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687879032,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687879263,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687879320,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687879345,34.73,78927.97,59.3,-0.35444,0.00032,12.56405]
[1778687879363,34.73,78917.68,59.3,-0.35771,0.00032,12.6032]
[1778687879479,34.73,78917.68,59.3,-0.35771,0.00032,12.6032]
[1778687880042,34.73,78917.68,59.3,-0.35771,0.00032,12.6032]
[1778687880047,34.73,78917.68,59.3,-0.35771,0.00032,12.6032]
[1778687880143,34.73,78913.25,59.3,-0.35912,0.00032,12.61978]
[1778687880751,34.73,78913.25,59.3,-0.35912,0.00032,12.61978]
[1778687880755,34.73,78913.25,59.3,-0.35912,0.00032,12.61978]
[1778687880775,34.73,78913.25,59.3,-0.35912,0.00032,12.61978]
[1778687880777,34.73,78913.25,59.3,-0.35912,0.00032,12.61978]
[1778687880862,34.73,78913.25,59.3,-0.35912,0.00032,12.61978]
[1778687880967,34.73,78913.25,59.3,-0.35912,0.00032,12.61978]
[1778687881315,34.73,78908.55,59.3,-0.36063,0.00032,12.63733]
[1778687882682,34.73,78905.2,59.3,-0.3617,0.00032,12.64962]
[1778687883074,34.75,78906.13,59.3,-0.36146,0.00032,12.64682]
[1778687883722,34.75,78906.13,59.3,-0.36146,0.00032,12.64682]
[1778687883838,34.75,78906.78,59.3,-0.36125,0.00032,12.64447]
[1778687884437,34.75,78906.78,59.3,-0.36125,0.00032,12.64447]
[1778687884864,34.75,78906.78,59.3,-0.36125,0.00032,12.64447]
[1778687885350,34.77,78901.48,59.3,-0.36304,0.00032,12.66488]
[1778687885612,34.77,78901.48,59.3,-0.36304,0.00032,12.66488]
[1778687885881,34.77,78901.48,59.3,-0.36304,0.00032,12.66488]
[1778687885900,34.77,78901.48,59.3,-0.36304,0.00032,12.66488]
[1778687885906,34.77,78901.48,59.3,-0.36304,0.00032,12.66488]
[1778687885913,34.77,78901.48,59.3,-0.36304,0.00032,12.66488]
[1778687885975,34.77,78901.48,59.3,-0.36304,0.00032,12.66488]
[1778687886331,34.79,78895.82,59.3,-0.36492,0.00032,12.68607]
[1778687886410,34.79,78895.82,59.3,-0.36492,0.00032,12.68607]
[1778687887057,34.79,78891.58,59.3,-0.36628,0.00032,12.70113]
[1778687888168,34.79,78891.58,59.3,-0.36628,0.00032,12.70113]
[1778687888187,34.79,78891.58,59.3,-0.36628,0.00032,12.70113]
[1778687888225,34.79,78891.58,59.3,-0.36628,0.00032,12.70113]
[1778687888314,34.79,78891.58,59.3,-0.36628,0.00032,12.70113]
[1778687888341,34.82,78887.27,59.3,-0.36774,0.00032,12.71717]
[1778687888688,34.82,78887.27,59.3,-0.36774,0.00032,12.71717]
[1778687889390,34.82,78887.27,59.3,-0.36774,0.00032,12.71717]
[1778687889244,34.82,78879.32,59.3,-0.37029,0.00032,12.7447]
[1778687889889,34.84,78873.3,59.3,-0.37232,0.00032,12.76618]
[1778687892783,34.92,78873.19,59.3,-0.37261,0.00032,12.76942]
[1778687893377,34.94,78878.94,59.3,-0.37084,0.00032,12.75082]
[1778687893863,34.94,78878.94,59.3,-0.37084,0.00032,12.75082]
[1778687893917,34.94,78880.0,59.3,-0.3705,0.00032,12.7472]
[1778687896373,35.0,78877.63,59.6,-0.37146,0.00032,12.75742]
[1778687896407,35.0,78877.63,59.6,-0.37146,0.00032,12.75742]
[1778687896417,35.0,78877.63,59.6,-0.37146,0.00032,12.75742]
[1778687896332,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687896501,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687896517,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687896573,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687896674,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687896731,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687896967,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687897365,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687897388,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687897404,35.02,78871.78,59.6,-0.37341,0.00032,12.77794]
[1778687897447,35.02,78849.96,59.6,-0.38043,0.00032,12.8486]
[1778687897715,35.02,78849.96,59.6,-0.38043,0.00032,12.8486]
[1778687897832,35.02,78849.96,59.6,-0.38043,0.00032,12.8486]
[1778687897865,35.02,78849.96,59.6,-0.38043,0.00032,12.8486]
[1778687898340,35.08,78833.94,59.6,-0.38576,0.00032,12.89947]
[1778687898459,35.08,78833.94,59.6,-0.38576,0.00032,12.89947]
[1778687898559,35.08,78833.94,59.6,-0.38576,0.00032,12.89947]
[1778687899241,35.08,78833.94,59.6,-0.38576,0.00032,12.89947]
[1778687899340,35.08,78833.94,59.6,-0.38576,0.00032,12.89947]
[1778687899378,35.08,78833.94,59.6,-0.38576,0.00032,12.89947]
[1778687899423,35.08,78833.94,59.6,-0.38576,0.00032,12.89947]
[1778687899346,35.09,78825.79,59.6,-0.38845,0.00032,12.92419]
[1778687899689,35.09,78825.79,59.6,-0.38845,0.00032,12.92419]
[1778687900282,35.09,78825.79,59.6,-0.38845,0.00032,12.92419]
[1778687900418,35.11,78819.79,59.6,-0.39045,0.00032,12.94216]
[1778687900713,35.11,78819.79,59.6,-0.39045,0.00032,12.94216]
[1778687900875,35.11,78819.79,59.6,-0.39045,0.00032,12.94216]
[1778687901029,35.11,78819.79,59.6,-0.39045,0.00032,12.94216]
[1778687901046,35.11,78819.79,59.6,-0.39045,0.00032,12.94216]
[1778687901161,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687901455,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687901490,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687901553,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687901680,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687901724,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687901803,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687901944,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687902369,35.11,78812.78,59.6,-0.39273,0.00032,12.96211]
[1778687902327,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687902507,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687902514,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687902524,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687902535,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687902547,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687902593,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687902769,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687902863,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687903058,35.17,78801.58,59.6,-0.39652,0.00033,12.99447]
[1778687903442,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687903767,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687903872,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687903903,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687904149,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687904265,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687904279,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687904334,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687904399,35.17,78789.99,59.6,-0.4003,0.00033,13.0253]
[1778687904416,35.22,78782.66,59.6,-0.40282,0.00033,13.04527]
[1778687905310,35.23,78788.5,59.6,-0.40094,0.00033,13.03056]
[1778687905749,35.23,78788.5,59.6,-0.40094,0.00033,13.03056]
[1778687905768,35.23,78788.5,59.6,-0.40094,0.00033,13.03056]
[1778687906001,35.23,78788.5,59.6,-0.40094,0.00033,13.03056]
[1778687906156,35.23,78795.14,59.6,-0.39879,0.00033,13.01318]
[1778687906659,35.23,78795.14,59.6,-0.39879,0.00033,13.01318]
[1778687906958,35.23,78795.14,59.6,-0.39879,0.00033,13.01318]
[1778687907160,35.24,78806.84,59.6,-0.39501,0.00032,12.98182]
[1778687907733,35.24,78806.84,59.6,-0.39501,0.00032,12.98182]
[1778687907742,35.24,78806.84,59.6,-0.39501,0.00032,12.98182]
[1778687907781,35.24,78806.84,59.6,-0.39501,0.00032,12.98182]
[1778687907903,35.24,78806.84,59.6,-0.39501,0.00032,12.98182]
[1778687908438,35.24,78806.84,59.6,-0.39501,0.00032,12.98182]
[1778687908663,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687908709,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687908729,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687908786,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687908828,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687908841,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687908876,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687909104,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687909138,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687909285,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687909354,35.25,78809.26,59.6,-0.39425,0.00032,12.97544]
[1778687909361,35.28,78815.46,59.6,-0.39232,0.00032,12.95876]
[1778687909625,35.28,78815.46,59.6,-0.39232,0.00032,12.95876]
[1778687910836,35.28,78815.03,59.6,-0.39246,0.00032,12.95997]
[1778687911518,35.31,78816.07,59.6,-0.39216,0.00032,12.95066]
[1778687911529,35.31,78816.07,59.6,-0.39216,0.00032,12.95066]
[1778687911709,35.31,78816.07,59.6,-0.39216,0.00032,12.95066]
[1778687911721,35.31,78816.07,59.6,-0.39216,0.00032,12.95066]
[1778687911774,35.31,78816.07,59.6,-0.39216,0.00032,12.95066]
[1778687911777,35.31,78816.07,59.6,-0.39216,0.00032,12.95066]
[1778687911794,35.31,78816.07,59.6,-0.39216,0.00032,12.95066]
[1778687912340,35.32,78822.81,59.6,-0.39001,0.00032,12.9318]
[1778687912459,35.32,78822.81,59.6,-0.39001,0.00032,12.9318]
[1778687912698,35.32,78822.81,59.6,-0.39001,0.00032,12.9318]
[1778687914260,35.32,78825.4,59.6,-0.38918,0.00032,12.92434]
[1778687914361,35.34,78824.35,59.6,-0.38957,0.00032,12.92783]
[1778687914569,35.34,78824.35,59.6,-0.38957,0.00032,12.92783]
[1778687914749,35.34,78824.35,59.6,-0.38957,0.00032,12.92783]
[1778687914941,35.34,78824.35,59.6,-0.38957,0.00032,12.92783]
[1778687914988,35.34,78824.35,59.6,-0.38957,0.00032,12.92783]
[1778687915250,35.34,78832.26,59.6,-0.38703,0.00032,12.90481]
[1778687915979,35.34,78832.26,59.6,-0.38703,0.00032,12.90481]
[1778687916114,35.34,78832.26,59.6,-0.38703,0.00032,12.90481]
[1778687916584,35.34,78834.49,59.6,-0.38631,0.00032,12.89827]
[1778687916862,35.34,78834.49,59.6,-0.38631,0.00032,12.89827]
[1778687916913,35.34,78834.49,59.6,-0.38631,0.00032,12.89827]
[1778687917098,35.34,78827.66,59.6,-0.38851,0.00032,12.91832]
[1778687918371,35.34,78827.66,59.6,-0.38851,0.00032,12.91832]
[1778687918860,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687918865,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687918867,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687918880,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687918906,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687918911,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687918918,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687919024,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687919073,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687919273,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687919285,35.34,78824.57,59.6,-0.38951,0.00032,12.92732]
[1778687919317,35.38,78817.64,59.6,-0.39186,0.00032,12.94817]
[1778687919531,35.38,78817.64,59.6,-0.39186,0.00032,12.94817]
[1778687919775,35.38,78817.64,59.6,-0.39186,0.00032,12.94817]
[1778687920065,35.38,78817.64,59.6,-0.39186,0.00032,12.94817]
[1778687920267,35.38,78817.64,59.6,-0.39186,0.00032,12.94817]
[1778687920470,35.4,78815.64,59.6,-0.39255,0.00032,12.95422]
[1778687920861,35.4,78815.64,59.6,-0.39255,0.00032,12.95422]
[1778687921334,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687921880,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922036,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922106,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922121,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922138,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922157,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922267,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922308,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922359,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922372,35.41,78819.29,59.6,-0.3914,0.00032,12.94421]
[1778687922385,35.42,78815.52,59.6,-0.39265,0.00032,12.9551]
[1778687922797,35.42,78815.52,59.6,-0.39265,0.00032,12.9551]
[1778687923394,35.45,78794.88,59.6,-0.39938,0.00032,13.01152]
[1778687924653,35.45,78791.93,59.6,-0.40034,0.00032,13.01919]
[1778687925156,35.46,78792.22,59.6,-0.40028,0.00032,13.01875]
[1778687930317,35.53,78790.25,59.6,-0.4011,0.00032,13.02536]
[1778687930596,35.55,78791.14,59.6,-0.40084,0.00032,13.02336]
[1778687932286,35.56,78791.08,59.6,-0.4009,0.00032,13.0238]
[1778687933215,35.58,78785.05,59.6,-0.4029,0.00032,13.03961]
[1778687935528,35.58,78787.52,59.6,-0.40211,0.00032,13.03343]
[1778687935909,35.58,78787.52,59.6,-0.40211,0.00032,13.03343]
[1778687936338,35.58,78787.52,59.6,-0.40211,0.00032,13.03343]
[1778687936339,35.59,78788.18,59.6,-0.4019,0.00032,13.03178]
[1778687936637,35.59,78788.18,59.6,-0.4019,0.00032,13.03178]
[1778687936641,35.59,78788.18,59.6,-0.4019,0.00032,13.03178]
[1778687938364,35.59,78786.16,59.6,-0.40256,0.00032,13.03691]
[1778687938381,35.59,78786.16,59.6,-0.40256,0.00032,13.03691]
[1778687938432,35.59,78787.35,59.6,-0.40218,0.00032,13.03393]
[1778687938639,35.59,78787.35,59.6,-0.40218,0.00032,13.03393]
[1778687939173,35.59,78787.35,59.6,-0.40218,0.00032,13.03393]
[1778687939211,35.59,78787.35,59.6,-0.40218,0.00032,13.03393]
[1778687939257,35.59,78790.71,59.6,-0.40109,0.00032,13.02541]
[1778687940264,35.59,78795.08,59.6,-0.39969,0.00032,13.01418]
[1778687940495,35.59,78795.08,59.6,-0.39969,0.00032,13.01418]
[1778687941390,35.59,78795.08,59.6,-0.39969,0.00032,13.01418]
[1778687941706,35.59,78795.68,59.6,-0.3995,0.00032,13.01265]
[1778687941755,35.59,78795.68,59.6,-0.3995,0.00032,13.01265]
[1778687942306,35.59,78795.68,59.6,-0.3995,0.00032,13.01265]
[1778687942333,35.59,78795.68,59.6,-0.3995,0.00032,13.01265]
[1778687942446,35.59,78795.68,59.6,-0.3995,0.00032,13.01265]
[1778687942408,35.59,78798.36,59.6,-0.39864,0.00032,13.00569]
[1778687942761,35.59,78798.36,59.6,-0.39864,0.00032,13.00569]
[1778687942773,35.59,78798.36,59.6,-0.39864,0.00032,13.00569]
[1778687942775,35.59,78798.36,59.6,-0.39864,0.00032,13.00569]
[1778687942837,35.59,78798.36,59.6,-0.39864,0.00032,13.00569]
[1778687942868,35.59,78798.36,59.6,-0.39864,0.00032,13.00569]
[1778687943381,35.59,78798.36,59.6,-0.39864,0.00032,13.00569]
[1778687943471,35.6,78808.34,59.6,-0.39545,0.00032,12.9793]
[1778687943781,35.6,78808.34,59.6,-0.39545,0.00032,12.9793]
[1778687943789,35.6,78808.34,59.6,-0.39545,0.00032,12.9793]
[1778687943794,35.6,78808.34,59.6,-0.39545,0.00032,12.9793]
[1778687943895,35.6,78808.34,59.6,-0.39545,0.00032,12.9793]
[1778687943903,35.6,78808.34,59.6,-0.39545,0.00032,12.9793]
[1778687943932,35.6,78808.34,59.6,-0.39545,0.00032,12.9793]
[1778687944009,35.6,78808.34,59.6,-0.39545,0.00032,12.9793]
[1778687944473,35.62,78804.53,59.6,-0.39672,0.00032,12.98993]
[1778687945017,35.62,78804.53,59.6,-0.39672,0.00032,12.98993]
[1778687945052,35.62,78804.53,59.6,-0.39672,0.00032,12.98993]
[1778687945274,35.62,78804.53,59.6,-0.39672,0.00032,12.98993]
[1778687945431,35.62,78792.28,59.6,-0.40066,0.00032,13.02202]
[1778687946603,35.62,78790.97,59.6,-0.40109,0.00032,13.02541]
[1778687947758,35.62,78792.74,59.6,-0.40052,0.00032,13.0209]
[1778687947761,35.62,78792.74,59.6,-0.40052,0.00032,13.0209]
[1778687947762,35.62,78792.74,59.6,-0.40052,0.00032,13.0209]
[1778687947778,35.62,78792.74,59.6,-0.40052,0.00032,13.0209]
[1778687948324,35.62,78797.1,59.6,-0.39912,0.00032,13.00963]
[1778687949502,35.62,78801.82,59.6,-0.3976,0.00032,12.99726]
[1778687949504,35.62,78801.82,59.6,-0.3976,0.00032,12.99726]
[1778687949638,35.62,78801.82,59.6,-0.3976,0.00032,12.99726]
[1778687950338,35.62,78801.89,59.6,-0.39759,0.00032,12.9971]
[1778687951126,35.62,78801.89,59.6,-0.39759,0.00032,12.9971]
[1778687951129,35.62,78801.89,59.6,-0.39759,0.00032,12.9971]
[1778687951234,35.62,78801.89,59.6,-0.39759,0.00032,12.9971]
[1778687951261,35.62,78801.89,59.6,-0.39759,0.00032,12.9971]
[1778687951369,35.62,78800.19,59.6,-0.39814,0.00032,13.00162]
[1778687952479,35.63,78794.69,59.6,-0.39991,0.00032,13.01599]
[1778687952748,35.63,78794.69,59.6,-0.39991,0.00032,13.01599]
[1778687952829,35.63,78794.69,59.6,-0.39991,0.00032,13.01599]
[1778687953344,35.63,78794.69,59.6,-0.39991,0.00032,13.01599]
[1778687953363,35.63,78794.69,59.6,-0.39991,0.00032,13.01599]
[1778687953443,35.63,78790.13,59.6,-0.40138,0.00032,13.02772]
[1778687956531,35.63,78791.4,59.6,-0.40098,0.00032,13.02459]
[1778687956540,35.63,78791.4,59.6,-0.40098,0.00032,13.02459]
[1778687956553,35.63,78791.4,59.6,-0.40098,0.00032,13.02459]
[1778687956573,35.63,78791.4,59.6,-0.40098,0.00032,13.02459]
[1778687956608,35.63,78791.4,59.6,-0.40098,0.00032,13.02459]
[1778687956861,35.63,78791.4,59.6,-0.40098,0.00032,13.02459]
[1778687957511,35.63,78797.96,59.6,-0.39888,0.00032,13.00767]
[1778687957514,35.63,78797.96,59.6,-0.39888,0.00032,13.00767]
[1778687958394,35.64,78806.07,59.6,-0.39627,0.00032,12.98624]
[1778687959171,35.64,78806.07,59.6,-0.39627,0.00032,12.98624]
[1778687959430,35.64,78806.07,59.6,-0.39627,0.00032,12.98624]
[1778687959488,35.64,78810.48,59.6,-0.39486,0.00032,12.97439]
[1778687959607,35.64,78810.48,59.6,-0.39486,0.00032,12.97439]
[1778687960596,35.64,78808.57,59.6,-0.39548,0.00032,12.9796]
[1778687961415,35.64,78808.57,59.6,-0.39548,0.00032,12.9796]
[1778687961695,35.64,78808.86,59.6,-0.39539,0.00032,12.97885]
[1778687962213,35.64,78808.86,59.6,-0.39539,0.00032,12.97885]
[1778687962422,35.64,78809.0,59.6,-0.39535,0.00032,12.97851]
[1778687962714,35.64,78809.0,59.6,-0.39535,0.00032,12.97851]
[1778687963324,35.64,78809.0,59.6,-0.39535,0.00032,12.97851]
[1778687963429,35.64,78809.43,59.6,-0.39522,0.00032,12.97738]
[1778687964258,35.64,78809.43,59.6,-0.39522,0.00032,12.97738]
[1778687964286,35.64,78809.43,59.6,-0.39522,0.00032,12.97738]
[1778687964681,35.64,78810.37,59.6,-0.39492,0.00032,12.97487]
[1778687964934,35.64,78810.37,59.6,-0.39492,0.00032,12.97487]
[1778687965443,35.65,78808.92,59.6,-0.39539,0.00032,12.97883]
[1778687967086,35.65,78809.17,59.6,-0.39531,0.00032,12.97818]
[1778687967458,35.65,78809.45,59.6,-0.39523,0.00032,12.97746]
[1778687967955,35.65,78809.45,59.6,-0.39523,0.00032,12.97746]
[1778687968004,35.65,78809.45,59.6,-0.39523,0.00032,12.97746]
[1778687968465,35.65,78812.56,59.6,-0.39423,0.00032,12.96905]
[1778687969147,35.65,78812.56,59.6,-0.39423,0.00032,12.96905]
[1778687969471,35.65,78812.56,59.6,-0.39423,0.00032,12.96905]
[1778687969483,35.65,78816.51,59.6,-0.39297,0.00032,12.95823]
[1778687969522,35.65,78816.51,59.6,-0.39297,0.00032,12.95823]
[1778687969557,35.65,78816.51,59.6,-0.39297,0.00032,12.95823]
[1778687969581,35.65,78816.51,59.6,-0.39297,0.00032,12.95823]
[1778687969615,35.65,78816.51,59.6,-0.39297,0.00032,12.95823]
[1778687970298,35.65,78816.51,59.6,-0.39297,0.00032,12.95823]
[1778687970337,35.65,78816.51,59.6,-0.39297,0.00032,12.95823]
[1778687970490,35.65,78822.93,59.6,-0.39092,0.00032,12.94033]
[1778687970819,35.65,78822.93,59.6,-0.39092,0.00032,12.94033]
[1778687971300,35.65,78822.93,59.6,-0.39092,0.00032,12.94033]
[1778687971498,35.66,78828.45,59.6,-0.38914,0.00032,12.91771]
[1778687972505,35.68,78832.24,59.6,-0.38797,0.00032,12.90719]
[1778687972539,35.68,78832.24,59.6,-0.38797,0.00032,12.90719]
[1778687972867,35.68,78832.24,59.6,-0.38797,0.00032,12.90719]
[1778687973444,35.68,78832.24,59.6,-0.38797,0.00032,12.90719]
[1778687973450,35.68,78832.24,59.6,-0.38797,0.00032,12.90719]
[1778687973512,35.69,78839.52,59.6,-0.38569,0.00032,12.88633]
[1778687974590,35.71,78839.35,59.6,-0.38579,0.00032,12.88724]
[1778687975090,35.71,78839.35,59.6,-0.38579,0.00032,12.88724]
[1778687975385,35.71,78839.35,59.6,-0.38579,0.00032,12.88724]
[1778687975630,35.71,78839.35,59.6,-0.38579,0.00032,12.88729]
[1778687976198,35.71,78839.35,59.6,-0.38579,0.00032,12.88729]
[1778687976336,35.71,78839.35,59.6,-0.38579,0.00032,12.88729]
[1778687976368,35.71,78838.42,59.6,-0.38609,0.00032,12.89006]
[1778687977390,35.71,78838.42,59.6,-0.38609,0.00032,12.89006]
[1778687977510,35.72,78841.9,59.6,-0.38503,0.00032,12.88018]
[1778687979281,35.72,78846.05,59.6,-0.38371,0.00032,12.86785]
[1778687979641,35.72,78846.05,59.6,-0.38371,0.00032,12.86785]
[1778687980420,35.74,78846.48,59.6,-0.38362,0.00032,12.86698]
[1778687980775,35.74,78846.48,59.6,-0.38362,0.00032,12.86698]
[1778687981035,35.74,78846.48,59.6,-0.38362,0.00032,12.86698]
[1778687981467,35.74,78846.48,59.6,-0.38362,0.00032,12.86698]
[1778687981641,35.74,78845.07,59.6,-0.38407,0.00032,12.87126]
[1778687981662,35.74,78845.07,59.6,-0.38407,0.00032,12.87126]
[1778687981708,35.74,78845.07,59.6,-0.38407,0.00032,12.87126]
[1778687981742,35.74,78845.07,59.6,-0.38407,0.00032,12.87126]
[1778687981775,35.74,78845.07,59.6,-0.38407,0.00032,12.87126]
[1778687982098,35.74,78845.07,59.6,-0.38407,0.00032,12.87126]
[1778687982334,35.74,78845.07,59.6,-0.38407,0.00032,12.87126]
[1778687982427,35.74,78837.33,59.6,-0.38654,0.00032,12.8942]
[1778687982677,35.74,78837.33,59.6,-0.38654,0.00032,12.8942]
[1778687982957,35.74,78837.33,59.6,-0.38654,0.00032,12.8942]
[1778687983037,35.74,78837.33,59.6,-0.38654,0.00032,12.8942]
[1778687983195,35.74,78837.33,59.6,-0.38654,0.00032,12.8942]
[1778687983369,35.74,78837.33,59.6,-0.38654,0.00032,12.8942]
[1778687983467,35.74,78822.31,59.6,-0.39132,0.00032,12.93722]
[1778687983718,35.74,78822.31,59.6,-0.39132,0.00032,12.93722]
[1778687984063,35.74,78818.83,59.6,-0.39243,0.00032,12.94691]
[1778687984897,35.74,78818.83,59.6,-0.39243,0.00032,12.94691]
[1778687985366,35.74,78818.07,59.6,-0.39268,0.00032,12.94905]
[1778687985634,35.74,78818.07,59.6,-0.39268,0.00032,12.94905]
[1778687985921,35.74,78818.07,59.6,-0.39268,0.00032,12.94905]
[1778687986007,35.74,78821.88,59.6,-0.39146,0.00032,12.93846]
[1778687987559,35.75,78821.94,59.6,-0.39145,0.00032,12.93834]
[1778687990267,35.75,78818.51,59.6,-0.39255,0.00032,12.94791]
[1778687990670,35.75,78818.52,59.6,-0.39255,0.00032,12.94795]
[1778687990754,35.75,78818.52,59.6,-0.39255,0.00032,12.94795]
[1778687990841,35.75,78818.52,59.6,-0.39255,0.00032,12.94795]
[1778687991056,35.75,78818.52,59.6,-0.39255,0.00032,12.94795]
[1778687991057,35.75,78818.52,59.6,-0.39255,0.00032,12.94795]
[1778687991474,35.75,78817.48,59.6,-0.39289,0.00032,12.95086]
[1778687992037,35.75,78813.14,59.6,-0.39427,0.00032,12.96276]
[1778687992916,35.75,78813.14,59.6,-0.39427,0.00032,12.96276]
[1778687992926,35.75,78813.14,59.6,-0.39427,0.00032,12.96276]
[1778687992932,35.75,78813.14,59.6,-0.39427,0.00032,12.96276]
[1778687992950,35.75,78813.14,59.6,-0.39427,0.00032,12.96276]
[1778687993199,35.75,78813.14,59.6,-0.39427,0.00032,12.96276]
[1778687993248,35.75,78813.14,59.6,-0.39427,0.00032,12.96276]
[1778687993863,35.75,78812.06,59.6,-0.39463,0.00032,12.96578]
[1778687994501,35.75,78812.06,59.6,-0.39463,0.00032,12.96578]
[1778687994734,35.76,78805.28,59.6,-0.3968,0.00032,12.98401]
[1778687995816,35.76,78805.28,59.6,-0.3968,0.00032,12.98401]
[1778687996174,35.76,78805.28,59.6,-0.3968,0.00032,12.98401]
[1778687996182,35.76,78805.28,59.6,-0.3968,0.00032,12.98401]
[1778687996186,35.76,78805.28,59.6,-0.3968,0.00032,12.98401]
[1778687996403,35.76,78803.4,59.6,-0.39741,0.00032,12.98904]
[1778687996673,35.76,78798.88,59.6,-0.39886,0.00032,13.00089]
[1778687999695,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688000956,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688001063,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688001063,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688001095,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688001117,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688001144,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688001149,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688001240,35.76,78795.66,59.6,-0.3999,0.00032,13.00929]
[1778688001529,35.76,78797.58,59.6,-0.39928,0.00032,13.00434]
[1778688001554,35.76,78797.58,59.6,-0.39928,0.00032,13.00434]
[1778688001677,35.76,78797.58,59.6,-0.39928,0.00032,13.00434]
[1778688003481,35.76,78795.24,59.6,-0.40004,0.00032,13.01041]
[1778688003546,35.76,78795.24,59.6,-0.40004,0.00032,13.01041]
[1778688003863,35.76,78793.44,59.6,-0.40062,0.00032,13.01505]
[1778688004664,35.77,78790.89,59.6,-0.40144,0.00032,13.02157]
[1778688004783,35.77,78790.89,59.6,-0.40144,0.00032,13.02157]
[1778688004868,35.77,78790.89,59.6,-0.40144,0.00032,13.02157]
[1778688005239,35.77,78790.89,59.6,-0.40144,0.00032,13.02157]
[1778688005401,35.77,78790.89,59.6,-0.40144,0.00032,13.02157]
[1778688005489,35.77,78785.89,59.6,-0.40305,0.00032,13.03415]
[1778688006000,35.77,78785.89,59.6,-0.40305,0.00032,13.03415]
[1778688006028,35.77,78785.89,59.6,-0.40305,0.00032,13.03415]
[1778688006296,35.77,78785.89,59.6,-0.40305,0.00032,13.03415]
[1778688006693,35.77,78785.04,59.6,-0.40332,0.00032,13.03626]
[1778688007164,35.77,78785.04,59.6,-0.40332,0.00032,13.03626]
[1778688007493,35.77,78785.04,59.6,-0.40332,0.00032,13.03626]
[1778688007362,35.77,78792.59,59.6,-0.4009,0.00032,13.0173]
[1778688007743,35.77,78792.59,59.6,-0.4009,0.00032,13.0173]
[1778688007841,35.77,78792.59,59.6,-0.4009,0.00032,13.0173]
[1778688008259,35.77,78788.26,59.6,-0.40229,0.00032,13.02826]
[1778688008869,35.77,78788.26,59.6,-0.40229,0.00032,13.02826]
[1778688010591,35.77,78793.19,59.6,-0.40072,0.00032,13.01587]
[1778688012143,35.77,78794.18,59.6,-0.40041,0.00032,13.01337]
[1778688012202,35.77,78794.18,59.6,-0.40041,0.00032,13.01337]
[1778688012348,35.77,78794.18,59.6,-0.40041,0.00032,13.01337]
[1778688012489,35.77,78794.54,59.6,-0.40029,0.00032,13.01244]
[1778688013520,35.78,78798.4,59.6,-0.39906,0.00032,13.00251]
[1778688013699,35.78,78798.4,59.6,-0.39906,0.00032,13.00251]
[1778688013764,35.78,78798.4,59.6,-0.39906,0.00032,13.00251]
[1778688013765,35.78,78798.4,59.6,-0.39906,0.00032,13.00251]
[1778688013912,35.78,78798.4,59.6,-0.39906,0.00032,13.00251]
[1778688013966,35.78,78799.96,59.6,-0.39856,0.00032,12.99846]
[1778688014976,35.78,78799.96,59.6,-0.39856,0.00032,12.99846]
[1778688014979,35.78,78799.96,59.6,-0.39856,0.00032,12.99846]
[1778688015442,35.78,78799.96,59.6,-0.39856,0.00032,12.99846]
[1778688015711,35.78,78798.14,59.6,-0.39914,0.00032,13.00324]
[1778688015712,35.78,78798.14,59.6,-0.39914,0.00032,13.00324]
[1778688016127,35.78,78798.14,59.6,-0.39914,0.00032,13.00324]
[1778688016141,35.78,78798.14,59.6,-0.39914,0.00032,13.00324]
[1778688016192,35.78,78798.14,59.6,-0.39914,0.00032,13.00324]
[1778688016268,35.78,78798.14,59.6,-0.39914,0.00032,13.00324]
[1778688016341,35.78,78798.14,59.6,-0.39914,0.00032,13.00324]
[1778688016550,35.78,78798.14,59.6,-0.39914,0.00032,13.00324]
[1778688016369,35.78,78796.95,59.6,-0.39953,0.00032,13.00632]
[1778688016786,35.78,78796.95,59.6,-0.39953,0.00032,13.00632]
[1778688017247,35.78,78796.95,59.6,-0.39953,0.00032,13.00632]
[1778688017273,35.78,78796.95,59.6,-0.39953,0.00032,13.00632]
[1778688017283,35.78,78796.95,59.6,-0.39953,0.00032,13.00632]
[1778688017290,35.78,78796.95,59.6,-0.39953,0.00032,13.00632]
[1778688017316,35.78,78796.95,59.6,-0.39953,0.00032,13.00632]
[1778688017672,35.78,78800.13,59.6,-0.39851,0.00032,12.9981]
[1778688017678,35.78,78800.13,59.6,-0.39851,0.00032,12.9981]
[1778688017952,35.78,78800.13,59.6,-0.39851,0.00032,12.9981]
[1778688018060,35.78,78800.13,59.6,-0.39851,0.00032,12.9981]
[1778688018384,35.78,78800.13,59.6,-0.39851,0.00032,12.9981]
[1778688018399,35.78,78804.52,59.6,-0.39711,0.00032,12.98658]
[1778688019386,35.78,78804.52,59.6,-0.39711,0.00032,12.98658]
[1778688019490,35.78,78805.61,59.6,-0.39676,0.00032,12.98371]
[1778688020117,35.78,78805.61,59.6,-0.39676,0.00032,12.98371]
[1778688020389,35.78,78804.16,59.6,-0.39722,0.00032,12.98755]
[1778688021053,35.78,78804.16,59.6,-0.39722,0.00032,12.98755]
[1778688021259,35.78,78804.16,59.6,-0.39722,0.00032,12.98755]
[1778688022148,35.78,78805.03,59.6,-0.39695,0.00032,12.98528]
[1778688022228,35.78,78805.03,59.6,-0.39695,0.00032,12.98528]
[1778688022257,35.78,78805.03,59.6,-0.39695,0.00032,12.98528]
[1778688022444,35.78,78805.03,59.6,-0.39695,0.00032,12.98528]
[1778688022561,35.78,78805.03,59.6,-0.39695,0.00032,12.98528]
[1778688022458,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688022750,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688022893,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688023038,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688023060,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688023068,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688023137,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688023290,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688023377,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688023551,35.78,78810.5,59.6,-0.3952,0.00032,12.97068]
[1778688023550,35.78,78815.26,59.6,-0.39368,0.00032,12.95776]
[1778688023656,35.78,78815.26,59.6,-0.39368,0.00032,12.95776]
[1778688023866,35.78,78815.26,59.6,-0.39368,0.00032,12.95776]
[1778688024065,35.78,78815.26,59.6,-0.39368,0.00032,12.95776]
[1778688024372,35.78,78815.26,59.6,-0.39368,0.00032,12.95776]
[1778688024551,35.78,78850.77,59.6,-0.3824,0.00032,12.85545]
[1778688024649,35.78,78850.77,59.6,-0.3824,0.00032,12.85545]
[1778688024970,35.78,78850.77,59.6,-0.3824,0.00032,12.85545]
[1778688025032,35.78,78850.77,59.6,-0.3824,0.00032,12.85545]
[1778688025453,35.78,78850.77,59.6,-0.3824,0.00032,12.85545]
[1778688025562,35.78,78864.79,59.6,-0.37798,0.00032,12.81225]
[1778688026566,35.79,78868.93,59.6,-0.37668,0.00031,12.79931]
[1778688026654,35.79,78868.93,59.6,-0.37668,0.00031,12.79931]
[1778688027501,35.79,78868.93,59.6,-0.37668,0.00031,12.79931]
[1778688027540,35.79,78874.57,59.6,-0.37491,0.00031,12.78135]
[1778688027685,35.79,78874.57,59.6,-0.37491,0.00031,12.78135]
[1778688027729,35.79,78874.57,59.6,-0.37491,0.00031,12.78135]
[1778688027769,35.79,78874.57,59.6,-0.37491,0.00031,12.78135]
[1778688027777,35.79,78874.57,59.6,-0.37491,0.00031,12.78135]
[1778688028488,35.79,78880.93,59.6,-0.37292,0.00031,12.76075]
[1778688028919,35.79,78880.93,59.6,-0.37292,0.00031,12.76075]
[1778688028946,35.79,78880.93,59.6,-0.37292,0.00031,12.76075]
[1778688029469,35.79,78880.93,59.6,-0.37292,0.00031,12.76075]
[1778688029495,35.79,78887.45,59.6,-0.37088,0.00031,12.7393]
[1778688030298,35.79,78899.97,59.6,-0.36696,0.00031,12.69716]
[1778688031747,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688031782,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032269,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032324,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032332,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032361,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032371,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032407,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032471,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032496,35.79,78902.43,59.6,-0.36614,0.00031,12.68142]
[1778688032580,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033031,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033079,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033081,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033126,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033172,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033180,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033193,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033211,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033366,35.79,78901.93,59.6,-0.3663,0.00031,12.6832]
[1778688033497,35.79,78905.97,59.6,-0.36504,0.00031,12.66933]
[1778688033604,35.79,78905.97,59.6,-0.36504,0.00031,12.66933]
[1778688033861,35.79,78905.97,59.6,-0.36504,0.00031,12.66933]
[1778688034298,35.79,78905.97,59.6,-0.36504,0.00031,12.66933]
[1778688034365,35.79,78902.91,59.6,-0.366,0.00031,12.67989]
[1778688035035,35.79,78902.91,59.6,-0.366,0.00031,12.67989]
[1778688035137,35.79,78902.91,59.6,-0.366,0.00031,12.67989]
[1778688035374,35.79,78902.91,59.6,-0.366,0.00031,12.67989]
[1778688035458,35.79,78902.91,59.6,-0.366,0.00031,12.67989]
[1778688035574,35.79,78902.91,59.6,-0.366,0.00031,12.67989]
[1778688035663,35.8,78901.35,59.6,-0.36649,0.00031,12.6853]
[1778688035703,35.8,78901.35,59.6,-0.36649,0.00031,12.6853]
[1778688037058,35.8,78898.36,59.6,-0.36742,0.00031,12.69551]
[1778688037428,35.8,78898.36,59.6,-0.36742,0.00031,12.69551]
[1778688038525,35.8,78901.42,59.6,-0.36647,0.00031,12.68511]
[1778688038528,35.8,78907.6,59.6,-0.36455,0.00031,12.66383]
[1778688039602,35.8,78911.86,59.6,-0.36322,0.00031,12.64898]
[1778688039892,35.8,78911.86,59.6,-0.36322,0.00031,12.64898]
[1778688039916,35.8,78911.86,59.6,-0.36322,0.00031,12.64898]
[1778688039980,35.8,78911.86,59.6,-0.36322,0.00031,12.64898]
[1778688039989,35.8,78911.86,59.6,-0.36322,0.00031,12.64898]
[1778688040044,35.8,78911.86,59.6,-0.36322,0.00031,12.64898]
[1778688040140,35.8,78911.86,59.6,-0.36322,0.00031,12.64898]
[1778688040554,35.8,78911.86,59.6,-0.36322,0.00031,12.64898]
[1778688040512,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688040730,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688040800,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688040844,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688040849,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688040956,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688040964,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688040974,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688041001,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688041075,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688041165,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688041246,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688041447,35.8,78916.63,59.6,-0.36174,0.00031,12.63217]
[1778688041503,35.8,78929.15,59.6,-0.35786,0.00031,12.58722]
[1778688041800,35.8,78929.15,59.6,-0.35786,0.00031,12.58722]
[1778688042176,35.8,78929.15,59.6,-0.35786,0.00031,12.58722]
[1778688042316,35.8,78929.15,59.6,-0.35786,0.00031,12.58722]
[1778688042488,35.8,78938.31,59.6,-0.35503,0.00031,12.55355]
[1778688042737,35.8,78938.31,59.6,-0.35503,0.00031,12.55355]
[1778688043528,35.8,78944.38,59.6,-0.35316,0.00031,12.53089]
[1778688043678,35.8,78944.38,59.6,-0.35316,0.00031,12.53089]
[1778688043744,35.8,78944.38,59.6,-0.35316,0.00031,12.53089]
[1778688043771,35.8,78944.38,59.6,-0.35316,0.00031,12.53089]
[1778688044363,35.8,78948.65,59.6,-0.35185,0.00031,12.5148]
[1778688045021,35.8,78948.65,59.6,-0.35185,0.00031,12.5148]
[1778688045273,35.8,78948.65,59.6,-0.35185,0.00031,12.5148]
[1778688045277,35.8,78948.65,59.6,-0.35185,0.00031,12.5148]
[1778688045299,35.8,78948.65,59.6,-0.35185,0.00031,12.5148]
[1778688045442,35.8,78951.44,59.6,-0.35099,0.00031,12.50418]
[1778688045862,35.8,78951.44,59.6,-0.35099,0.00031,12.50418]
[1778688046310,35.8,78951.44,59.6,-0.35099,0.00031,12.50418]
[1778688046475,35.8,78951.44,59.6,-0.35099,0.00031,12.50418]
[1778688046861,35.8,78948.33,59.6,-0.35194,0.00031,12.51601]
[1778688047285,35.8,78948.33,59.6,-0.35194,0.00031,12.51601]
[1778688047294,35.8,78948.23,59.6,-0.35198,0.00031,12.51639]
[1778688047664,35.8,78948.23,59.6,-0.35198,0.00031,12.51639]
[1778688047818,35.8,78948.23,59.6,-0.35198,0.00031,12.51639]
[1778688047876,35.8,78948.23,59.6,-0.35198,0.00031,12.51639]
[1778688048203,35.8,78948.23,59.6,-0.35198,0.00031,12.51639]
[1778688048522,35.8,78948.23,59.6,-0.35198,0.00031,12.51639]
[1778688048543,35.8,78960.22,59.6,-0.34829,0.00031,12.47043]
[1778688048762,35.8,78960.22,59.6,-0.34829,0.00031,12.47043]
[1778688049133,35.8,78960.22,59.6,-0.34829,0.00031,12.47043]
[1778688049244,35.8,78960.22,59.6,-0.34829,0.00031,12.47043]
[1778688049345,35.8,78971.9,59.6,-0.34472,0.00031,12.42474]
[1778688050056,35.8,78971.9,59.6,-0.34472,0.00031,12.42474]
[1778688050354,35.8,78971.9,59.6,-0.34472,0.00031,12.42474]
[1778688050456,35.8,78976.3,59.6,-0.34338,0.0003,12.40724]
[1778688051129,35.8,78976.3,59.6,-0.34338,0.0003,12.40724]
[1778688051162,35.8,78976.3,59.6,-0.34338,0.0003,12.40724]
[1778688051292,35.8,78976.3,59.6,-0.34338,0.0003,12.40724]
[1778688051415,35.8,78976.3,59.6,-0.34338,0.0003,12.40724]
[1778688051517,35.8,78983.15,59.6,-0.34129,0.0003,12.37979]
[1778688052185,35.8,78983.15,59.6,-0.34129,0.0003,12.37979]
[1778688052482,35.8,78983.15,59.6,-0.34129,0.0003,12.37979]
[1778688052493,35.8,78977.84,59.6,-0.34291,0.0003,12.40109]
[1778688054233,35.8,78977.57,59.6,-0.34299,0.0003,12.40217]
[1778688054236,35.8,78977.57,59.6,-0.34299,0.0003,12.40217]
[1778688054322,35.8,78975.77,59.6,-0.34354,0.0003,12.40935]
[1778688054657,35.8,78975.77,59.6,-0.34354,0.0003,12.40935]
[1778688054926,35.8,78975.77,59.6,-0.34354,0.0003,12.40935]
[1778688055479,35.8,78975.77,59.6,-0.34354,0.0003,12.40935]
[1778688055482,35.8,78975.77,59.6,-0.34354,0.0003,12.40935]
[1778688055625,35.8,78986.59,59.6,-0.34025,0.0003,12.36583]
[1778688055691,35.8,78986.59,59.6,-0.34025,0.0003,12.36583]
[1778688056503,35.8,78991.46,59.6,-0.33877,0.0003,12.34594]
[1778688057619,35.8,78991.46,59.6,-0.33877,0.0003,12.34594]
[1778688057864,35.8,78989.87,59.6,-0.33925,0.0003,12.35244]
[1778688058138,35.8,78989.87,59.6,-0.33925,0.0003,12.35244]
[1778688058142,35.8,78989.87,59.6,-0.33925,0.0003,12.35244]
[1778688058144,35.8,78989.87,59.6,-0.33925,0.0003,12.35244]
[1778688058202,35.8,78989.87,59.6,-0.33925,0.0003,12.35244]
[1778688058274,35.8,78989.87,59.6,-0.33925,0.0003,12.35244]
[1778688058464,35.79,78985.04,59.6,-0.34071,0.0003,12.37204]
[1778688059480,35.79,78985.04,59.6,-0.34071,0.0003,12.37204]
[1778688059485,35.79,78985.04,59.6,-0.34071,0.0003,12.37204]
[1778688059581,35.79,78978.06,59.6,-0.34283,0.0003,12.40012]
[1778688059675,35.79,78978.06,59.6,-0.34283,0.0003,12.40012]
[1778688059862,35.79,78978.06,59.6,-0.34283,0.0003,12.40012]
[1778688060371,35.79,78978.06,59.6,-0.34283,0.0003,12.40012]
[1778688060372,35.79,78978.06,59.6,-0.34283,0.0003,12.40012]
[1778688060409,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688060677,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688060679,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688060740,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688060749,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688060768,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688060782,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688060797,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688060917,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688061002,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688061045,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688061134,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688061161,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688061207,35.79,78984.51,59.6,-0.34087,0.0003,12.37417]
[1778688061542,35.79,78975.73,59.6,-0.34354,0.0003,12.40936]
[1778688062353,35.79,78975.73,59.6,-0.34354,0.0003,12.40936]
[1778688062514,35.79,78954.84,59.6,-0.34992,0.00031,12.49097]
[1778688063253,35.79,78954.84,59.6,-0.34992,0.00031,12.49097]
[1778688063535,35.79,78954.84,59.6,-0.34992,0.00031,12.49097]
[1778688063862,35.79,78953.67,59.6,-0.35028,0.00031,12.4954]
[1778688063923,35.79,78953.67,59.6,-0.35028,0.00031,12.4954]
[1778688064018,35.79,78953.67,59.6,-0.35028,0.00031,12.4954]
[1778688064182,35.79,78947.74,59.6,-0.3521,0.00031,12.51794]
[1778688064983,35.79,78947.74,59.6,-0.3521,0.00031,12.51794]
[1778688065188,35.79,78947.74,59.6,-0.3521,0.00031,12.51794]
[1778688065643,35.79,78943.02,59.6,-0.35355,0.00031,12.53569]
[1778688066091,35.79,78943.02,59.6,-0.35355,0.00031,12.53569]
[1778688066181,35.79,78943.02,59.6,-0.35355,0.00031,12.53569]
[1778688066256,35.79,78943.02,59.6,-0.35355,0.00031,12.53569]
[1778688066518,35.79,78933.41,59.6,-0.35652,0.00031,12.57132]
[1778688066861,35.79,78933.41,59.6,-0.35652,0.00031,12.57132]
[1778688067548,35.79,78924.5,59.6,-0.35928,0.00031,12.60375]
[1778688068605,35.79,78920.68,59.6,-0.36046,0.00031,12.61745]
[1778688072122,35.79,78923.27,59.6,-0.35966,0.00031,12.60815]
[1778688072175,35.79,78923.27,59.6,-0.35966,0.00031,12.60815]
[1778688072245,35.79,78929.31,59.6,-0.35779,0.00031,12.5863]
[1778688072771,35.79,78929.31,59.6,-0.35779,0.00031,12.5863]
[1778688073252,35.79,78932.64,59.6,-0.35676,0.00031,12.57413]
[1778688073986,35.79,78932.64,59.6,-0.35676,0.00031,12.57413]
[1778688074148,35.79,78932.64,59.6,-0.35676,0.00031,12.57413]
[1778688074218,35.79,78932.64,59.6,-0.35676,0.00031,12.57413]
[1778688074295,35.79,78932.64,59.6,-0.35676,0.00031,12.57413]
[1778688074325,35.79,78932.64,59.6,-0.35676,0.00031,12.57413]
[1778688074364,35.79,78932.64,59.6,-0.35676,0.00031,12.57413]
[1778688075563,35.79,78928.68,59.6,-0.35798,0.00031,12.58854]
[1778688076609,35.79,78928.68,59.6,-0.35798,0.00031,12.58854]
[1778688076642,35.79,78927.36,59.6,-0.35838,0.00031,12.5933]
[1778688076748,35.79,78927.36,59.6,-0.35838,0.00031,12.5933]
[1778688077282,35.79,78923.56,59.6,-0.35956,0.00031,12.60703]
[1778688080669,35.79,78924.58,59.6,-0.35924,0.00031,12.60336]
[1778688083609,35.79,78926.32,59.6,-0.35871,0.00031,12.59708]
[1778688084158,35.79,78926.67,59.6,-0.3586,0.00031,12.59582]
[1778688084229,35.79,78926.67,59.6,-0.3586,0.00031,12.59582]
[1778688085385,35.79,78925.78,59.6,-0.35887,0.00031,12.59906]
[1778688085637,35.79,78925.78,59.6,-0.35887,0.00031,12.59906]
[1778688085495,35.79,78925.94,59.6,-0.35882,0.00031,12.59848]
[1778688085715,35.79,78925.94,59.6,-0.35882,0.00031,12.59848]
[1778688086499,35.79,78925.94,59.6,-0.35882,0.00031,12.59848]
[1778688086659,35.79,78930.38,59.6,-0.35745,0.00031,12.58233]
[1778688091641,35.79,78925.45,59.6,-0.35889,0.00031,12.59265]
[1778688094603,35.78,78920.67,59.6,-0.36036,0.00031,12.60968]
[1778688094862,35.78,78920.67,59.6,-0.36036,0.00031,12.60968]
[1778688094890,35.78,78920.67,59.6,-0.36036,0.00031,12.60968]
[1778688094931,35.78,78920.67,59.6,-0.36036,0.00031,12.60968]
[1778688095409,35.78,78919.1,59.6,-0.36085,0.00031,12.61529]
[1778688096573,35.78,78913.5,59.6,-0.36259,0.00031,12.63513]
[1778688097516,35.78,78913.5,59.6,-0.36259,0.00031,12.63513]
[1778688098122,35.78,78912.0,59.6,-0.36305,0.00031,12.64039]
[1778688098364,35.78,78912.0,59.6,-0.36305,0.00031,12.64039]
[1778688099741,35.78,78910.42,59.6,-0.36354,0.00031,12.64591]
[1778688100478,35.78,78910.42,59.6,-0.36354,0.00031,12.64591]
[1778688106486,35.78,78915.97,59.6,-0.3618,0.00031,12.62614]
[1778688108336,35.78,78915.7,59.6,-0.36188,0.00031,12.62708]
[1778688108344,35.78,78915.7,59.6,-0.36188,0.00031,12.62708]
[1778688108374,35.78,78915.7,59.6,-0.36188,0.00031,12.62708]
[1778688108559,35.78,78915.7,59.6,-0.36188,0.00031,12.62708]
[1778688113417,35.77,78914.97,59.6,-0.3621,0.00031,12.62958]
[1778688114046,35.77,78914.42,59.6,-0.36227,0.00031,12.63152]
[1778688114049,35.77,78914.42,59.6,-0.36227,0.00031,12.63152]
[1778688114053,35.77,78914.42,59.6,-0.36227,0.00031,12.63152]
[1778688114551,35.77,78918.59,59.6,-0.36097,0.00031,12.61669]
[1778688114800,35.77,78918.59,59.6,-0.36097,0.00031,12.61669]
[1778688115663,35.77,78914.44,59.6,-0.36226,0.00031,12.63141]
[1778688116525,35.77,78914.44,59.6,-0.36226,0.00031,12.63141]
[1778688117175,35.77,78916.72,59.6,-0.36155,0.00031,12.62331]
[1778688117193,35.77,78916.72,59.6,-0.36155,0.00031,12.62331]
[1778688119750,35.77,78913.03,59.6,-0.36269,0.00031,12.63631]
[1778688124861,35.77,78913.09,59.6,-0.36266,0.00031,12.63598]
[1778688126697,35.77,78914.67,59.6,-0.36217,0.00031,12.63038]
[1778688129121,35.77,78914.83,59.6,-0.36212,0.00031,12.62975]
[1778688130200,35.77,78915.88,59.6,-0.36179,0.00031,12.62602]
[1778688130545,35.77,78915.88,59.6,-0.36179,0.00031,12.62602]
[1778688131670,35.76,78923.03,59.6,-0.35957,0.00031,12.60044]
[1778688132430,35.76,78923.03,59.6,-0.35957,0.00031,12.60044]
[1778688132441,35.76,78923.03,59.6,-0.35957,0.00031,12.60044]
[1778688132564,35.76,78923.03,59.6,-0.35957,0.00031,12.60044]
[1778688132677,35.76,78927.44,59.6,-0.3582,0.00031,12.58449]
[1778688133624,35.76,78927.44,59.6,-0.3582,0.00031,12.58449]
[1778688133627,35.76,78927.44,59.6,-0.3582,0.00031,12.58449]
[1778688133684,35.76,78931.96,59.6,-0.3568,0.00031,12.56799]
[1778688134545,35.76,78931.96,59.6,-0.3568,0.00031,12.56799]
[1778688134585,35.76,78931.96,59.6,-0.3568,0.00031,12.56799]
[1778688134610,35.76,78931.96,59.6,-0.3568,0.00031,12.56799]
[1778688134693,35.76,78931.96,59.6,-0.3568,0.00031,12.56799]
[1778688134691,35.76,78934.92,59.6,-0.35588,0.00031,12.55711]
[1778688136708,35.76,78940.72,59.6,-0.35409,0.00031,12.53556]
[1778688137373,35.76,78940.72,59.6,-0.35409,0.00031,12.53556]
[1778688137715,35.76,78943.88,59.6,-0.35312,0.00031,12.52373]
[1778688138312,35.76,78943.88,59.6,-0.35312,0.00031,12.52373]
[1778688141406,35.76,78944.38,59.6,-0.35296,0.00031,12.52184]
[1778688141409,35.76,78940.7,59.6,-0.3541,0.00031,12.53563]
[1778688142861,35.76,78940.52,59.6,-0.35415,0.00031,12.53629]
[1778688143318,35.76,78940.52,59.6,-0.35415,0.00031,12.53629]
[1778688143362,35.76,78941.64,59.6,-0.3538,0.00031,12.53207]
[1778688145534,35.76,78940.06,59.6,-0.35429,0.00031,12.53796]
[1778688145650,35.76,78940.06,59.6,-0.35429,0.00031,12.53796]
[1778688145708,35.76,78940.06,59.6,-0.35429,0.00031,12.53796]
[1778688145735,35.76,78940.06,59.6,-0.35429,0.00031,12.53796]
[1778688145834,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688145912,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688145979,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688146149,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688146279,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688146474,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688146529,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688146572,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688146689,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688146711,35.76,78939.28,59.6,-0.35453,0.00031,12.54084]
[1778688146685,35.76,78930.33,59.6,-0.3573,0.00031,12.57388]
[1778688146739,35.76,78930.33,59.6,-0.3573,0.00031,12.57388]
[1778688146847,35.76,78930.33,59.6,-0.3573,0.00031,12.57388]
[1778688147110,35.76,78930.33,59.6,-0.3573,0.00031,12.57388]
[1778688147512,35.76,78930.33,59.6,-0.3573,0.00031,12.57388]
[1778688147539,35.76,78930.33,59.6,-0.3573,0.00031,12.57388]
[1778688147562,35.76,78930.33,59.6,-0.3573,0.00031,12.57388]
[1778688147678,35.76,78899.58,59.6,-0.36686,0.00031,12.68273]
[1778688148246,35.76,78899.58,59.6,-0.36686,0.00031,12.68273]
[1778688148347,35.76,78891.02,59.6,-0.36954,0.00031,12.71172]
[1778688148852,35.76,78891.02,59.6,-0.36954,0.00031,12.71172]
[1778688149325,35.76,78891.02,59.6,-0.36954,0.00031,12.71172]
[1778688151351,35.76,78890.92,59.6,-0.36957,0.00031,12.71205]
[1778688151584,35.76,78890.92,59.6,-0.36957,0.00031,12.71205]
[1778688153172,35.76,78891.3,59.6,-0.36939,0.00031,12.70341]
[1778688153340,35.76,78891.3,59.6,-0.36939,0.00031,12.70341]
[1778688154420,35.76,78895.38,59.6,-0.36811,0.00031,12.68961]
[1778688154992,35.76,78895.38,59.6,-0.36811,0.00031,12.68961]
[1778688155415,35.76,78895.38,59.6,-0.36811,0.00031,12.68961]
[1778688155736,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688155923,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688155962,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688155968,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688156025,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688156069,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688156091,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688156102,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688156163,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688156255,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688156394,35.76,78899.46,59.6,-0.36683,0.00031,12.67568]
[1778688156483,35.76,78905.78,59.6,-0.36485,0.00031,12.6539]
[1778688157695,35.76,78890.42,59.6,-0.36966,0.00031,12.7063]
[1778688158533,35.76,78890.42,59.6,-0.36966,0.00031,12.7063]
[1778688158632,35.76,78883.91,59.6,-0.3717,0.00031,12.72793]
[1778688159316,35.76,78883.91,59.6,-0.3717,0.00031,12.72793]
[1778688159564,35.76,78883.91,59.6,-0.3717,0.00031,12.72793]
[1778688159905,35.76,78884.04,59.6,-0.37166,0.00031,12.72748]
[1778688160104,35.76,78883.08,59.6,-0.37196,0.00031,12.73064]
[1778688160757,35.76,78883.08,59.6,-0.37196,0.00031,12.73064]
[1778688161530,35.76,78883.08,59.6,-0.37196,0.00031,12.73064]
[1778688161605,35.76,78883.08,59.6,-0.37196,0.00031,12.73064]
[1778688161769,35.76,78883.21,59.6,-0.37192,0.00031,12.73021]
[1778688162355,35.76,78883.21,59.6,-0.37192,0.00031,12.73021]
[1778688164807,35.76,78881.75,59.6,-0.37238,0.00031,12.73499]
[1778688164815,35.76,78881.75,59.6,-0.37238,0.00031,12.73499]
[1778688164823,35.76,78881.75,59.6,-0.37238,0.00031,12.73499]
[1778688165809,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688165899,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688165955,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688165982,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688166002,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688166078,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688166305,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688166366,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688166529,35.76,78879.89,59.6,-0.37296,0.00031,12.74108]
[1778688166535,35.76,78879.48,59.6,-0.37309,0.00031,12.74241]
[1778688167535,35.76,78864.58,59.6,-0.37778,0.00032,12.79011]
[1778688167861,35.76,78864.58,59.6,-0.37778,0.00032,12.79011]
[1778688167900,35.76,78864.58,59.6,-0.37778,0.00032,12.79011]
[1778688168332,35.76,78864.58,59.6,-0.37778,0.00032,12.79011]
[1778688168438,35.76,78864.58,59.6,-0.37778,0.00032,12.79011]
[1778688168523,35.76,78856.91,59.6,-0.3802,0.00032,12.81399]
[1778688170450,35.76,78854.19,59.6,-0.38106,0.00032,12.82235]
[1778688170492,35.76,78854.19,59.6,-0.38106,0.00032,12.82235]
[1778688170874,35.75,78853.51,59.6,-0.38127,0.00032,12.82438]
[1778688170879,35.75,78853.51,59.6,-0.38127,0.00032,12.82438]
[1778688170901,35.75,78853.51,59.6,-0.38127,0.00032,12.82438]
[1778688171227,35.75,78853.51,59.6,-0.38127,0.00032,12.82438]
[1778688172484,35.75,78853.19,59.6,-0.38137,0.00032,12.82533]
[1778688172751,35.75,78857.87,59.6,-0.37989,0.00032,12.81092]
[1778688173013,35.75,78857.87,59.6,-0.37989,0.00032,12.81092]
[1778688173694,35.75,78857.87,59.6,-0.37989,0.00032,12.81092]
[1778688173723,35.75,78857.87,59.6,-0.37989,0.00032,12.81092]
[1778688173728,35.75,78857.87,59.6,-0.37989,0.00032,12.81092]
[1778688173732,35.75,78857.87,59.6,-0.37989,0.00032,12.81092]
[1778688173757,35.75,78857.87,59.6,-0.37989,0.00032,12.81092]
[1778688174754,35.75,78863.16,59.6,-0.37821,0.00032,12.79439]
[1778688174811,35.75,78863.16,59.6,-0.37821,0.00032,12.79439]
[1778688175609,35.75,78870.36,59.6,-0.37594,0.00032,12.77159]
[1778688178658,35.75,78874.57,59.6,-0.37461,0.00032,12.75805]
[1778688179564,35.75,78878.64,59.6,-0.37332,0.00031,12.74485]
[1778688180070,35.75,78878.64,59.6,-0.37332,0.00031,12.74485]
[1778688180458,35.75,78884.52,59.6,-0.37148,0.00031,12.72554]
[1778688181890,35.75,78885.7,59.6,-0.37111,0.00031,12.72164]
[1778688181948,35.75,78885.7,59.6,-0.37111,0.00031,12.72164]
[1778688183368,35.75,78877.97,59.6,-0.37354,0.00031,12.74705]
[1778688185466,35.75,78878.4,59.6,-0.3734,0.00031,12.74564]
[1778688189788,35.75,78879.62,59.6,-0.37301,0.00031,12.74159]
[1778688190694,35.75,78870.43,59.6,-0.3759,0.00032,12.77127]
[1778688191083,35.75,78870.43,59.6,-0.3759,0.00032,12.77127]
[1778688191090,35.75,78870.43,59.6,-0.3759,0.00032,12.77127]
[1778688191101,35.75,78870.43,59.6,-0.3759,0.00032,12.77127]
[1778688191132,35.75,78870.43,59.6,-0.3759,0.00032,12.77127]
[1778688191166,35.75,78870.43,59.6,-0.3759,0.00032,12.77127]
[1778688191298,35.75,78870.43,59.6,-0.3759,0.00032,12.77127]
[1778688191572,35.75,78870.43,59.6,-0.3759,0.00032,12.77127]
[1778688191642,35.75,78862.07,59.6,-0.37854,0.00032,12.79768]
[1778688191929,35.75,78862.07,59.6,-0.37854,0.00032,12.79768]
[1778688192316,35.75,78862.07,59.6,-0.37854,0.00032,12.79768]
[1778688192521,35.75,78859.32,59.6,-0.37941,0.00032,12.80626]
[1778688195506,35.75,78860.85,59.6,-0.37893,0.00032,12.80148]
[1778688195731,35.75,78859.16,59.6,-0.37946,0.00032,12.80673]
[1778688196709,35.75,78865.08,59.6,-0.37759,0.00032,12.78821]
[1778688197774,35.75,78870.54,59.6,-0.37587,0.00032,12.77089]
[1778688198577,35.75,78870.54,59.6,-0.37587,0.00032,12.77089]
[1778688198673,35.75,78876.22,59.6,-0.37408,0.00031,12.75263]
[1778688198796,35.75,78876.22,59.6,-0.37408,0.00031,12.75263]
[1778688201180,35.75,78878.3,59.6,-0.37342,0.00031,12.74587]
[1778688202813,35.75,78881.57,59.6,-0.37239,0.00031,12.73516]
[1778688203245,35.75,78881.57,59.6,-0.37239,0.00031,12.73516]
[1778688203336,35.75,78885.41,59.6,-0.37119,0.00031,12.72249]
[1778688204005,35.75,78885.41,59.6,-0.37119,0.00031,12.72249]
[1778688204708,35.75,78885.41,59.6,-0.37119,0.00031,12.72249]
[1778688205474,35.75,78887.47,59.6,-0.37054,0.00031,12.71566]
[1778688205622,35.75,78892.53,59.6,-0.36896,0.00031,12.69872]
[1778688206678,35.75,78892.53,59.6,-0.36896,0.00031,12.69872]
[1778688206741,35.75,78892.53,59.6,-0.36896,0.00031,12.69872]
[1778688206755,35.75,78892.53,59.6,-0.36896,0.00031,12.69872]
[1778688206762,35.75,78895.05,59.6,-0.36817,0.00031,12.69022]
[1778688206953,35.75,78895.05,59.6,-0.36817,0.00031,12.69022]
[1778688207602,35.75,78895.05,59.6,-0.36817,0.00031,12.69022]
[1778688207705,35.75,78895.05,59.6,-0.36817,0.00031,12.69022]
[1778688207984,35.75,78897.87,59.6,-0.36728,0.00031,12.68061]
[1778688208275,35.75,78897.87,59.6,-0.36728,0.00031,12.68061]
[1778688208278,35.75,78897.87,59.6,-0.36728,0.00031,12.68061]
[1778688208545,35.75,78897.87,59.6,-0.36728,0.00031,12.68061]
[1778688208588,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688208914,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688208917,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688208975,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209063,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209121,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209124,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209201,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209253,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209341,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209351,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209508,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209522,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209729,35.75,78907.51,59.6,-0.36427,0.00031,12.64734]
[1778688209797,35.75,78914.21,59.6,-0.36218,0.00031,12.62376]
[1778688209816,35.75,78914.21,59.6,-0.36218,0.00031,12.62376]
[1778688209864,35.75,78914.21,59.6,-0.36218,0.00031,12.62376]
[1778688209924,35.75,78914.21,59.6,-0.36218,0.00031,12.62376]
[1778688210728,35.75,78933.13,59.6,-0.3563,0.00031,12.55542]
[1778688211642,35.75,78939.6,59.6,-0.35423,0.00031,12.524]
[1778688212660,35.75,78935.53,59.6,-0.35548,0.00031,12.53911]
[1778688213506,35.75,78935.53,59.6,-0.35548,0.00031,12.53911]
[1778688213559,35.75,78935.53,59.6,-0.35548,0.00031,12.53911]
[1778688213673,35.75,78932.3,59.6,-0.35648,0.00031,12.55103]
[1778688214214,35.75,78932.3,59.6,-0.35648,0.00031,12.55103]
[1778688214338,35.75,78932.3,59.6,-0.35648,0.00031,12.55103]
[1778688214340,35.75,78932.3,59.6,-0.35648,0.00031,12.55103]
[1778688214580,35.74,78921.68,59.6,-0.35978,0.00031,12.58961]
[1778688215390,35.74,78921.68,59.6,-0.35978,0.00031,12.58961]
[1778688215453,35.74,78917.78,59.6,-0.36099,0.00031,12.60358]
[1778688216265,35.74,78917.78,59.6,-0.36099,0.00031,12.60358]
[1778688218342,35.74,78916.91,59.6,-0.36125,0.00031,12.60658]
[1778688218364,35.74,78916.91,59.6,-0.36125,0.00031,12.60658]
[1778688219302,35.74,78924.7,59.6,-0.35882,0.00031,12.57848]
[1778688220111,35.74,78924.7,59.6,-0.35882,0.00031,12.57848]
[1778688220118,35.74,78924.7,59.6,-0.35882,0.00031,12.57848]
[1778688220283,35.74,78924.7,59.6,-0.35882,0.00031,12.57848]
[1778688220284,35.74,78924.7,59.6,-0.35882,0.00031,12.57848]
[1778688221268,35.74,78926.84,59.6,-0.35815,0.00031,12.57067]
[1778688221273,35.74,78926.84,59.6,-0.35815,0.00031,12.57067]
[1778688221637,35.74,78926.84,59.6,-0.35815,0.00031,12.57067]
[1778688222693,35.74,78928.04,59.6,-0.35777,0.00031,12.56623]
[1778688223673,35.74,78926.54,59.6,-0.35824,0.00031,12.57166]
[1778688223673,35.74,78926.54,59.6,-0.35824,0.00031,12.57166]
[1778688223686,35.74,78926.54,59.6,-0.35824,0.00031,12.57166]
[1778688223724,35.74,78926.54,59.6,-0.35824,0.00031,12.57166]
[1778688224724,35.73,78924.01,59.6,-0.35902,0.00031,12.5808]
[1778688224725,35.73,78924.01,59.6,-0.35902,0.00031,12.5808]
[1778688224773,35.73,78921.23,59.6,-0.35988,0.00031,12.59077]
[1778688230121,35.73,78921.49,59.6,-0.35979,0.00031,12.58976]
[1778688230382,35.73,78926.86,59.6,-0.35812,0.00031,12.5703]
[1778688233624,35.73,78924.12,59.6,-0.35897,0.00031,12.58022]
[1778688233637,35.73,78924.12,59.6,-0.35897,0.00031,12.58022]
[1778688234598,35.73,78925.06,59.6,-0.35868,0.00031,12.5768]
[1778688238104,35.73,78923.37,59.6,-0.3592,0.00031,12.58288]
[1778688239449,35.73,78923.32,59.6,-0.35921,0.00031,12.58305]
[1778688242821,35.73,78920.23,59.6,-0.36017,0.00031,12.59412]
[1778688243592,35.73,78918.47,59.6,-0.36072,0.00031,12.60042]
[1778688243688,35.73,78918.47,59.6,-0.36072,0.00031,12.60042]
[1778688243835,35.73,78911.59,59.6,-0.36286,0.00031,12.62482]
[1778688244099,35.73,78911.59,59.6,-0.36286,0.00031,12.62482]
[1778688244259,35.73,78911.59,59.6,-0.36286,0.00031,12.62482]
[1778688244355,35.73,78911.59,59.6,-0.36286,0.00031,12.62482]
[1778688244657,35.73,78911.59,59.6,-0.36286,0.00031,12.62482]
[1778688244715,35.73,78910.52,59.6,-0.36319,0.00031,12.62856]
[1778688245398,35.73,78910.52,59.6,-0.36319,0.00031,12.62856]
[1778688245487,35.73,78915.85,59.6,-0.36153,0.00031,12.60971]
[1778688246141,35.73,78915.85,59.6,-0.36153,0.00031,12.60971]
[1778688246387,35.73,78915.85,59.6,-0.36153,0.00031,12.60971]
[1778688246931,35.73,78918.51,59.6,-0.36069,0.00031,12.60018]
[1778688246974,35.73,78918.51,59.6,-0.36069,0.00031,12.60018]
[1778688247501,35.73,78925.56,59.6,-0.3585,0.00031,12.57477]
[1778688248122,35.73,78925.56,59.6,-0.3585,0.00031,12.57477]
[1778688248127,35.73,78925.56,59.6,-0.3585,0.00031,12.57477]
[1778688248140,35.73,78925.56,59.6,-0.3585,0.00031,12.57477]
[1778688248352,35.73,78925.56,59.6,-0.3585,0.00031,12.57477]
[1778688248508,35.72,78932.43,59.6,-0.35637,0.00031,12.54962]
[1778688249794,35.72,78936.11,59.6,-0.35523,0.00031,12.53598]
[1778688250778,35.72,78936.11,59.6,-0.35523,0.00031,12.53598]
[1778688250839,35.72,78936.11,59.6,-0.35523,0.00031,12.53598]
[1778688250861,35.72,78937.74,59.6,-0.35472,0.00031,12.52993]
[1778688250867,35.72,78937.74,59.6,-0.35472,0.00031,12.52993]
[1778688250943,35.72,78937.74,59.6,-0.35472,0.00031,12.52993]
[1778688251254,35.72,78937.74,59.6,-0.35472,0.00031,12.52993]
[1778688251531,35.72,78944.31,59.6,-0.35269,0.00031,12.50531]
[1778688252752,35.72,78948.99,59.6,-0.35124,0.00031,12.48748]
[1778688253880,35.72,78951.21,59.6,-0.35055,0.00031,12.47899]
[1778688255243,35.72,78951.49,59.6,-0.35047,0.00031,12.47792]
[1778688255246,35.72,78951.49,59.6,-0.35047,0.00031,12.47792]
[1778688255261,35.72,78951.49,59.6,-0.35047,0.00031,12.47792]
[1778688255328,35.72,78951.49,59.6,-0.35047,0.00031,12.47792]
[1778688255524,35.72,78951.49,59.6,-0.35047,0.00031,12.47792]
[1778688255705,35.72,78951.49,59.6,-0.35047,0.00031,12.47792]
[1778688255804,35.72,78943.82,59.6,-0.35283,0.00031,12.50702]
[1778688256158,35.72,78943.82,59.6,-0.35283,0.00031,12.50702]
[1778688256281,35.72,78943.82,59.6,-0.35283,0.00031,12.50702]
[1778688256629,35.72,78943.82,59.6,-0.35283,0.00031,12.50702]
[1778688257105,35.72,78947.06,59.6,-0.35183,0.00031,12.49475]
[1778688257746,35.72,78944.86,59.6,-0.35251,0.00031,12.50308]
[1778688262550,35.72,78948.08,59.6,-0.35152,0.00031,12.49089]
[1778688263670,35.72,78946.84,59.6,-0.3519,0.00031,12.49561]
[1778688263766,35.72,78938.67,59.6,-0.35442,0.00031,12.52635]
[1778688267645,35.72,78934.76,59.6,-0.35563,0.00031,12.54083]
[1778688269240,35.72,78934.04,59.6,-0.35585,0.00031,12.54347]
[1778688269501,35.72,78934.04,59.6,-0.35585,0.00031,12.54347]
[1778688269685,35.72,78934.04,59.6,-0.35585,0.00031,12.54347]
[1778688269784,35.72,78930.9,59.6,-0.35682,0.00031,12.55502]
[1778688270560,35.72,78930.9,59.6,-0.35682,0.00031,12.55502]
[1778688270666,35.72,78926.12,59.6,-0.35831,0.00031,12.57248]
[1778688271349,35.72,78926.12,59.6,-0.35831,0.00031,12.57248]
[1778688271509,35.72,78926.12,59.6,-0.35831,0.00031,12.57248]
[1778688271673,35.72,78919.58,59.6,-0.36027,0.00031,12.58869]
[1778688272741,35.72,78919.58,59.6,-0.36027,0.00031,12.58869]
[1778688274706,35.72,78916.56,59.6,-0.36121,0.00031,12.59947]
[1778688276326,35.72,78915.24,59.6,-0.36162,0.00031,12.60415]
[1778688276709,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688276975,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688276976,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688276997,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688277003,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688277126,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688277254,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688277317,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688277348,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688277555,35.72,78910.94,59.6,-0.36296,0.00031,12.61935]
[1778688277861,35.72,78905.6,59.6,-0.36463,0.00031,12.63805]
[1778688281061,35.72,78904.33,59.6,-0.36503,0.00031,12.64243]
[1778688281102,35.72,78904.33,59.6,-0.36503,0.00031,12.64243]
[1778688282163,35.72,78906.57,59.6,-0.36432,0.00031,12.63463]
[1778688282312,35.72,78906.57,59.6,-0.36432,0.00031,12.63463]
[1778688282751,35.72,78906.42,59.6,-0.36437,0.00031,12.63516]
[1778688283482,35.72,78906.42,59.6,-0.36437,0.00031,12.63516]
[1778688284081,35.72,78903.13,59.6,-0.3654,0.00031,12.64661]
[1778688284752,35.72,78903.13,59.6,-0.3654,0.00031,12.64661]
[1778688286610,35.72,78904.76,59.6,-0.36489,0.00031,12.64097]
[1778688287678,35.72,78904.24,59.6,-0.36506,0.00031,12.64278]
[1778688287679,35.72,78904.24,59.6,-0.36506,0.00031,12.64278]
[1778688288305,35.72,78902.78,59.6,-0.36551,0.00031,12.64784]
[1778688290541,35.72,78900.87,59.6,-0.36611,0.00031,12.65443]
[1778688290542,35.72,78900.87,59.6,-0.36611,0.00031,12.65443]
[1778688290919,35.72,78900.65,59.6,-0.36618,0.00031,12.65519]
[1778688291901,35.72,78897.41,59.6,-0.3672,0.00031,12.6663]
[1778688291970,35.72,78897.41,59.6,-0.3672,0.00031,12.6663]
[1778688291971,35.72,78897.41,59.6,-0.3672,0.00031,12.6663]
[1778688292014,35.72,78897.41,59.6,-0.3672,0.00031,12.6663]
[1778688292127,35.72,78897.41,59.6,-0.3672,0.00031,12.6663]
[1778688292134,35.72,78897.41,59.6,-0.3672,0.00031,12.6663]
[1778688292246,35.72,78897.41,59.6,-0.3672,0.00031,12.6663]
[1778688292821,35.72,78879.11,59.6,-0.37295,0.00032,12.72753]
[1778688293626,35.72,78879.11,59.6,-0.37295,0.00032,12.72753]
[1778688293790,35.72,78879.11,59.6,-0.37295,0.00032,12.72753]
[1778688294388,35.72,78878.04,59.6,-0.37329,0.00032,12.731]
[1778688294429,35.72,78878.04,59.6,-0.37329,0.00032,12.731]
[1778688295842,35.72,78882.09,59.6,-0.372,0.00031,12.71765]
[1778688296849,35.72,78886.1,59.6,-0.37074,0.00031,12.70435]
[1778688297546,35.72,78886.1,59.6,-0.37074,0.00031,12.70435]
[1778688297980,35.71,78883.87,59.6,-0.37144,0.00031,12.71174]
[1778688297992,35.71,78883.87,59.6,-0.37144,0.00031,12.71174]
[1778688298860,35.71,78883.87,59.6,-0.37144,0.00031,12.71174]
[1778688298873,35.71,78883.87,59.6,-0.37144,0.00031,12.71174]
[1778688298885,35.71,78883.87,59.6,-0.37144,0.00031,12.71174]
[1778688298884,35.72,78878.76,59.6,-0.37305,0.00032,12.72856]
[1778688298978,35.72,78878.76,59.6,-0.37305,0.00032,12.72856]
[1778688299098,35.72,78878.76,59.6,-0.37305,0.00032,12.72856]
[1778688299388,35.72,78878.76,59.6,-0.37305,0.00032,12.72856]
[1778688300630,35.72,78875.82,59.6,-0.37398,0.00032,12.73814]
[1778688301269,35.71,78875.3,59.6,-0.37414,0.00032,12.73982]
[1778688301603,35.71,78875.3,59.6,-0.37414,0.00032,12.73982]
[1778688302282,35.71,78875.67,59.6,-0.37402,0.00032,12.73862]
[1778688302575,35.71,78875.67,59.6,-0.37402,0.00032,12.73862]
[1778688302612,35.71,78875.67,59.6,-0.37402,0.00032,12.73862]
[1778688302931,35.71,78874.31,59.6,-0.37445,0.00032,12.74302]
[1778688303147,35.71,78874.31,59.6,-0.37445,0.00032,12.74302]
[1778688303148,35.71,78874.31,59.6,-0.37445,0.00032,12.74302]
[1778688303214,35.71,78874.31,59.6,-0.37445,0.00032,12.74302]
[1778688303898,35.71,78868.15,59.6,-0.3764,0.00032,12.7628]
[1778688304614,35.71,78868.15,59.6,-0.3764,0.00032,12.7628]
[1778688305171,35.71,78866.56,59.6,-0.3769,0.00032,12.76784]
[1778688305180,35.71,78866.56,59.6,-0.3769,0.00032,12.76784]
[1778688305283,35.71,78866.56,59.6,-0.3769,0.00032,12.76784]
[1778688305381,35.71,78866.56,59.6,-0.3769,0.00032,12.76784]
[1778688305709,35.71,78866.56,59.6,-0.3769,0.00032,12.76784]
[1778688306826,35.71,78866.56,59.6,-0.3769,0.00032,12.76784]
[1778688306908,35.71,78861.6,59.6,-0.37847,0.00032,12.78346]
[1778688307491,35.71,78861.6,59.6,-0.37847,0.00032,12.78346]
[1778688307823,35.71,78861.6,59.6,-0.37847,0.00032,12.78346]
[1778688308207,35.71,78860.96,59.6,-0.37867,0.00032,12.78545]
[1778688308281,35.71,78860.96,59.6,-0.37867,0.00032,12.78545]
[1778688308778,35.71,78861.44,59.6,-0.37852,0.00032,12.78393]
[1778688309875,35.71,78865.79,59.6,-0.37714,0.00032,12.77022]
[1778688309941,35.71,78869.7,59.6,-0.3759,0.00032,12.75778]
[1778688312962,35.71,78865.56,59.6,-0.37721,0.00032,12.77094]
[1778688316409,35.71,78861.59,59.6,-0.37846,0.00032,12.78341]
[1778688318316,35.71,78861.71,59.6,-0.37842,0.00032,12.78302]
[1778688318417,35.71,78861.49,59.6,-0.37849,0.00032,12.78369]
[1778688321866,35.71,78867.82,59.6,-0.37649,0.00032,12.7637]
[1778688322781,35.71,78867.82,59.6,-0.37649,0.00032,12.7637]
[1778688322801,35.71,78869.99,59.6,-0.37581,0.00032,12.75679]
[1778688325921,35.71,78872.9,59.6,-0.37489,0.00032,12.74744]
[1778688325940,35.71,78872.88,59.6,-0.37489,0.00032,12.74751]
[1778688325959,35.71,78872.88,59.6,-0.37489,0.00032,12.74751]
[1778688326715,35.71,78871.73,59.6,-0.37526,0.00032,12.75122]
[1778688327768,35.71,78871.73,59.6,-0.37526,0.00032,12.75122]
[1778688327867,35.71,78867.97,59.6,-0.37644,0.00032,12.76325]
[1778688328285,35.71,78867.97,59.6,-0.37644,0.00032,12.76325]
[1778688328295,35.71,78867.97,59.6,-0.37644,0.00032,12.76325]
[1778688328297,35.71,78867.97,59.6,-0.37644,0.00032,12.76325]
[1778688328321,35.71,78867.97,59.6,-0.37644,0.00032,12.76325]
[1778688328329,35.71,78867.97,59.6,-0.37644,0.00032,12.76325]
[1778688328453,35.71,78867.97,59.6,-0.37644,0.00032,12.76325]
[1778688328622,35.71,78867.97,59.6,-0.37644,0.00032,12.76325]
[1778688329315,35.71,78868.13,59.6,-0.37639,0.00032,12.76274]
[1778688329547,35.71,78861.03,59.6,-0.37864,0.00032,12.78517]
[1778688330685,35.71,78861.03,59.6,-0.37864,0.00032,12.78517]
[1778688333276,35.71,78860.05,59.6,-0.37889,0.00032,12.78091]
[1778688333286,35.71,78860.05,59.6,-0.37889,0.00032,12.78091]
[1778688334370,35.71,78861.82,59.6,-0.37833,0.00032,12.77536]
[1778688334675,35.71,78861.82,59.6,-0.37833,0.00032,12.77536]
[1778688335236,35.71,78862.47,59.6,-0.37812,0.00032,12.7733]
[1778688337209,35.71,78862.59,59.6,-0.37808,0.00032,12.77292]
[1778688337753,35.71,78862.59,59.6,-0.37808,0.00032,12.77292]
[1778688337755,35.71,78862.59,59.6,-0.37808,0.00032,12.77292]
[1778688337827,35.71,78862.59,59.6,-0.37808,0.00032,12.77292]
[1778688337865,35.71,78862.59,59.6,-0.37808,0.00032,12.77292]
[1778688337938,35.71,78862.59,59.6,-0.37808,0.00032,12.77292]
[1778688337944,35.71,78862.57,59.6,-0.37809,0.00032,12.77298]
[1778688337968,35.71,78862.57,59.6,-0.37809,0.00032,12.77298]
[1778688338019,35.71,78862.57,59.6,-0.37809,0.00032,12.77298]
[1778688338062,35.71,78862.57,59.6,-0.37809,0.00032,12.77298]
[1778688338379,35.71,78862.57,59.6,-0.37809,0.00032,12.77298]
[1778688338380,35.71,78862.57,59.6,-0.37809,0.00032,12.77298]
[1778688338608,35.71,78862.57,59.6,-0.37809,0.00032,12.77298]
[1778688338674,35.71,78857.56,59.6,-0.37968,0.00032,12.78863]
[1778688339703,35.71,78857.56,59.6,-0.37968,0.00032,12.78863]
[1778688339774,35.71,78850.87,59.6,-0.38181,0.00032,12.80923]
[1778688340909,35.71,78850.87,59.6,-0.38181,0.00032,12.80923]
[1778688340974,35.71,78851.84,59.6,-0.3815,0.00032,12.80627]
[1778688341210,35.71,78851.84,59.6,-0.3815,0.00032,12.80627]
[1778688341633,35.71,78853.74,59.6,-0.38089,0.00032,12.80046]
[1778688342742,35.71,78862.29,59.6,-0.37818,0.00032,12.7739]
[1778688344374,35.71,78864.97,59.6,-0.37733,0.00032,12.76545]
[1778688348281,35.71,78867.16,59.6,-0.37665,0.00032,12.75858]
[1778688348507,35.71,78867.16,59.6,-0.37665,0.00032,12.75858]
[1778688348534,35.71,78867.16,59.6,-0.37665,0.00032,12.75858]
[1778688348542,35.71,78867.16,59.6,-0.37665,0.00032,12.75858]
[1778688348878,35.71,78867.16,59.6,-0.37665,0.00032,12.75858]
[1778688348933,35.71,78869.79,59.6,-0.37582,0.00032,12.75023]
[1778688349962,35.71,78873.83,59.6,-0.37454,0.00032,12.73724]
[1778688350084,35.71,78873.83,59.6,-0.37454,0.00032,12.73724]
[1778688350228,35.71,78875.68,59.6,-0.37396,0.00032,12.73124]
[1778688351186,35.71,78875.68,59.6,-0.37396,0.00032,12.73124]
[1778688351232,35.71,78875.68,59.6,-0.37396,0.00032,12.73124]
[1778688351260,35.71,78875.68,59.6,-0.37396,0.00032,12.73124]
[1778688351265,35.71,78875.68,59.6,-0.37396,0.00032,12.73124]
[1778688351324,35.71,78875.68,59.6,-0.37396,0.00032,12.73124]
[1778688351916,35.71,78875.68,59.6,-0.37396,0.00032,12.73124]
[1778688352626,35.71,78873.48,59.6,-0.37466,0.00032,12.73838]
[1778688352728,35.72,78865.09,59.6,-0.37731,0.00032,12.76522]
[1778688353078,35.72,78865.09,59.6,-0.37731,0.00032,12.76522]
[1778688353139,35.72,78865.09,59.6,-0.37731,0.00032,12.76522]
[1778688353262,35.72,78865.09,59.6,-0.37731,0.00032,12.76522]
[1778688353517,35.72,78865.09,59.6,-0.37731,0.00032,12.76522]
[1778688353668,35.72,78865.09,59.6,-0.37731,0.00032,12.76522]
[1778688353689,35.72,78865.09,59.6,-0.37731,0.00032,12.76522]
[1778688353935,35.71,78860.66,59.6,-0.37871,0.00032,12.77914]
[1778688354918,35.71,78853.07,59.6,-0.38112,0.00032,12.80262]
[1778688356861,35.71,78852.39,59.6,-0.38133,0.00032,12.80469]
[1778688360038,35.71,78850.78,59.6,-0.38184,0.00032,12.80955]
[1778688360201,35.71,78850.78,59.6,-0.38184,0.00032,12.80955]
[1778688360227,35.71,78850.78,59.6,-0.38184,0.00032,12.80955]
[1778688360634,35.71,78845.64,59.6,-0.38347,0.00032,12.82509]
[1778688361511,35.71,78845.64,59.6,-0.38347,0.00032,12.82509]
[1778688361513,35.71,78845.64,59.6,-0.38347,0.00032,12.82509]
[1778688361529,35.71,78847.12,59.6,-0.383,0.00032,12.82061]
[1778688363331,35.71,78843.53,59.6,-0.38414,0.00032,12.83139]
[1778688363984,35.71,78843.53,59.6,-0.38414,0.00032,12.83139]
[1778688364930,35.71,78847.49,59.6,-0.38288,0.00032,12.81948]
[1778688366662,35.71,78848.33,59.6,-0.38261,0.00032,12.81693]
[1778688366670,35.71,78848.33,59.6,-0.38261,0.00032,12.81693]
[1778688367039,35.71,78849.15,59.6,-0.38235,0.00032,12.81444]
[1778688367959,35.71,78849.15,59.6,-0.38235,0.00032,12.81444]
[1778688367750,35.71,78854.7,59.6,-0.38059,0.00032,12.79747]
[1778688368912,35.71,78860.32,59.6,-0.3788,0.00032,12.78003]
[1778688370001,35.71,78861.55,59.6,-0.37841,0.00032,12.77619]
[1778688371418,35.71,78863.93,59.6,-0.37766,0.00032,12.76871]
[1778688371425,35.71,78863.93,59.6,-0.37766,0.00032,12.76871]
[1778688371693,35.71,78863.93,59.6,-0.37766,0.00032,12.76871]
[1778688372395,35.71,78858.38,59.6,-0.37942,0.00032,12.78612]
[1778688373403,35.71,78854.49,59.6,-0.38066,0.00032,12.79815]
[1778688374087,35.71,78854.49,59.6,-0.38066,0.00032,12.79815]
[1778688374409,35.71,78851.51,59.6,-0.3816,0.00032,12.80728]
[1778688376262,35.71,78851.06,59.6,-0.38174,0.00032,12.8086]
[1778688376295,35.71,78851.06,59.6,-0.38174,0.00032,12.8086]
[1778688376340,35.71,78851.06,59.6,-0.38174,0.00032,12.8086]
[1778688376846,35.71,78851.06,59.6,-0.38174,0.00032,12.8086]
[1778688376865,35.71,78851.06,59.6,-0.38174,0.00032,12.8086]
[1778688376959,35.71,78848.54,59.6,-0.38254,0.00032,12.81625]
[1778688377400,35.71,78848.54,59.6,-0.38254,0.00032,12.81625]
[1778688377430,35.71,78847.43,59.6,-0.38289,0.00032,12.81961]
[1778688378152,35.71,78847.43,59.6,-0.38289,0.00032,12.81961]
[1778688378437,35.71,78846.58,59.6,-0.38316,0.00032,12.82215]
[1778688379522,35.71,78846.58,59.6,-0.38316,0.00032,12.82215]
[1778688385486,35.71,78845.37,59.6,-0.38355,0.00032,12.82579]
[1778688386312,35.71,78845.37,59.6,-0.38355,0.00032,12.82579]
[1778688386899,35.71,78845.37,59.6,-0.38355,0.00032,12.82579]
[1778688386929,35.71,78845.37,59.6,-0.38355,0.00032,12.82579]
[1778688386941,35.71,78845.37,59.6,-0.38355,0.00032,12.82579]
[1778688386961,35.71,78845.37,59.6,-0.38355,0.00032,12.82579]
[1778688386982,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387085,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387156,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387166,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387280,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387354,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387389,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387415,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387585,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387707,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387902,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387913,35.71,78844.99,59.6,-0.38367,0.00032,12.82692]
[1778688387946,35.71,78831.79,59.6,-0.38788,0.00032,12.86582]
[1778688388013,35.71,78831.79,59.6,-0.38788,0.00032,12.86582]
[1778688388518,35.71,78831.79,59.6,-0.38788,0.00032,12.86582]
[1778688388563,35.71,78831.79,59.6,-0.38788,0.00032,12.86582]
[1778688388595,35.71,78831.79,59.6,-0.38788,0.00032,12.86582]
[1778688388696,35.71,78824.55,59.6,-0.39019,0.00032,12.88655]
[1778688389514,35.71,78819.51,59.6,-0.3918,0.00032,12.90071]
[1778688390170,35.71,78819.51,59.6,-0.3918,0.00032,12.90071]
[1778688390741,35.71,78819.51,59.6,-0.3918,0.00032,12.90071]
[1778688391107,35.71,78817.47,59.6,-0.39245,0.00032,12.90636]
[1778688391120,35.71,78817.47,59.6,-0.39245,0.00032,12.90636]
[1778688391316,35.71,78817.47,59.6,-0.39245,0.00032,12.90636]
[1778688392317,35.71,78819.79,59.6,-0.39166,0.00032,12.89266]
[1778688392867,35.71,78819.79,59.6,-0.39166,0.00032,12.89266]
[1778688393050,35.7,78817.54,59.6,-0.39238,0.00032,12.89891]
[1778688393102,35.7,78817.54,59.6,-0.39238,0.00032,12.89891]
[1778688393108,35.7,78817.54,59.6,-0.39238,0.00032,12.89891]
[1778688393463,35.7,78817.54,59.6,-0.39238,0.00032,12.89891]
[1778688393560,35.7,78817.54,59.6,-0.39238,0.00032,12.89891]
[1778688393613,35.7,78817.54,59.6,-0.39238,0.00032,12.89891]
[1778688393842,35.7,78817.54,59.6,-0.39238,0.00032,12.89891]
[1778688393962,35.7,78815.72,59.6,-0.39296,0.00032,12.90393]
[1778688394331,35.7,78815.72,59.6,-0.39296,0.00032,12.90393]
[1778688394397,35.7,78815.72,59.6,-0.39296,0.00032,12.90393]
[1778688394399,35.7,78815.72,59.6,-0.39296,0.00032,12.90393]
[1778688394403,35.7,78815.72,59.6,-0.39296,0.00032,12.90393]
[1778688394443,35.7,78815.72,59.6,-0.39296,0.00032,12.90393]
[1778688394747,35.7,78815.72,59.6,-0.39296,0.00032,12.90393]
[1778688394847,35.7,78804.18,59.6,-0.39667,0.00032,12.93524]
[1778688395487,35.7,78804.18,59.6,-0.39667,0.00032,12.93524]
[1778688395489,35.7,78804.18,59.6,-0.39667,0.00032,12.93524]
[1778688395510,35.7,78804.18,59.6,-0.39667,0.00032,12.93524]
[1778688395674,35.7,78804.18,59.6,-0.39667,0.00032,12.93524]
[1778688395753,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396065,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396129,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396136,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396140,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396142,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396216,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396226,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396235,35.7,78794.05,59.6,-0.39993,0.00032,12.9618]
[1778688396758,35.7,78795.76,59.6,-0.39938,0.00032,12.95739]
[1778688397422,35.7,78795.76,59.6,-0.39938,0.00032,12.95739]
[1778688400013,35.7,78798.82,59.6,-0.39839,0.00032,12.94938]
[1778688400367,35.7,78798.92,59.6,-0.39836,0.00032,12.94911]
[1778688401300,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401403,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401414,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401424,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401435,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401554,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401696,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401798,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401832,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401919,35.7,78797.73,59.6,-0.39874,0.00032,12.95221]
[1778688401964,35.7,78798.82,59.6,-0.39839,0.00032,12.94935]
[1778688402688,35.7,78798.82,59.6,-0.39839,0.00032,12.94935]
[1778688402760,35.7,78798.82,59.6,-0.39839,0.00032,12.94935]
[1778688402923,35.7,78798.82,59.6,-0.39839,0.00032,12.94935]
[1778688402976,35.7,78798.82,59.6,-0.39839,0.00032,12.94935]
[1778688403000,35.7,78798.82,59.6,-0.39839,0.00032,12.94935]
[1778688402987,35.7,78811.17,59.6,-0.39442,0.00032,12.91637]
[1778688403156,35.7,78811.17,59.6,-0.39442,0.00032,12.91637]
[1778688403165,35.7,78811.17,59.6,-0.39442,0.00032,12.91637]
[1778688403225,35.7,78811.17,59.6,-0.39442,0.00032,12.91637]
[1778688403663,35.7,78811.17,59.6,-0.39442,0.00032,12.91637]
[1778688403706,35.7,78811.17,59.6,-0.39442,0.00032,12.91637]
[1778688403713,35.7,78811.17,59.6,-0.39442,0.00032,12.91637]
[1778688403721,35.7,78811.17,59.6,-0.39442,0.00032,12.91637]
[1778688403772,35.7,78818.48,59.6,-0.39207,0.00032,12.89623]
[1778688405806,35.7,78820.44,59.6,-0.39144,0.00032,12.89072]
[1778688406190,35.7,78820.44,59.6,-0.39144,0.00032,12.89072]
[1778688408700,35.7,78820.35,59.6,-0.39146,0.00032,12.89096]
[1778688408725,35.7,78820.35,59.6,-0.39146,0.00032,12.89096]
[1778688408867,35.7,78820.36,59.6,-0.39146,0.00032,12.89091]
[1778688411047,35.7,78823.51,59.6,-0.39044,0.00032,12.882]
[1778688411674,35.7,78823.51,59.6,-0.39044,0.00032,12.882]
[1778688411681,35.7,78823.51,59.6,-0.39044,0.00032,12.882]
[1778688411728,35.7,78823.51,59.6,-0.39044,0.00032,12.882]
[1778688411982,35.7,78831.36,59.6,-0.38793,0.00032,12.85952]
[1778688412300,35.7,78831.36,59.6,-0.38793,0.00032,12.85952]
[1778688412400,35.7,78831.36,59.6,-0.38793,0.00032,12.85952]
[1778688412547,35.7,78831.36,59.6,-0.38793,0.00032,12.85952]
[1778688412920,35.7,78835.84,59.6,-0.3865,0.00032,12.84646]
[1778688413691,35.7,78844.66,59.6,-0.38368,0.00032,12.82031]
[1778688418727,35.7,78845.69,59.6,-0.38336,0.00032,12.81723]
[1778688419544,35.7,78845.69,59.6,-0.38336,0.00032,12.81723]
[1778688419784,35.7,78845.69,59.6,-0.38336,0.00032,12.81723]
[1778688420520,35.7,78844.77,59.6,-0.38365,0.00032,12.82002]
[1778688420836,35.7,78844.77,59.6,-0.38365,0.00032,12.82002]
[1778688420906,35.7,78844.77,59.6,-0.38365,0.00032,12.82002]
[1778688420992,35.7,78832.29,59.6,-0.38764,0.00032,12.85686]
[1778688421392,35.7,78832.29,59.6,-0.38764,0.00032,12.85686]
[1778688421856,35.7,78825.7,59.6,-0.38975,0.00032,12.87581]
[1778688423581,35.7,78824.02,59.6,-0.39028,0.00032,12.88057]
[1778688424152,35.7,78825.16,59.6,-0.38992,0.00032,12.87733]
[1778688424153,35.7,78825.16,59.6,-0.38992,0.00032,12.87733]
[1778688424207,35.7,78825.16,59.6,-0.38992,0.00032,12.87733]
[1778688424723,35.7,78825.16,59.6,-0.38992,0.00032,12.87733]
[1778688424725,35.7,78825.16,59.6,-0.38992,0.00032,12.87733]
[1778688424893,35.7,78832.3,59.6,-0.38763,0.00032,12.85682]
[1778688425169,35.7,78832.3,59.6,-0.38763,0.00032,12.85682]
[1778688425439,35.7,78832.3,59.6,-0.38763,0.00032,12.85682]
[1778688425909,35.7,78830.79,59.6,-0.38812,0.00032,12.86122]
[1778688427741,35.7,78828.16,59.6,-0.38896,0.00032,12.86878]
[1778688428936,35.7,78825.85,59.6,-0.3897,0.00032,12.87542]
[1778688432826,35.7,78816.6,59.6,-0.39267,0.00032,12.90144]
[1778688434272,35.7,78816.01,59.6,-0.39286,0.00032,12.90307]
[1778688434357,35.7,78816.01,59.6,-0.39286,0.00032,12.90307]
[1778688434401,35.7,78816.01,59.6,-0.39286,0.00032,12.90307]
[1778688434674,35.7,78816.01,59.6,-0.39286,0.00032,12.90307]
[1778688434906,35.7,78816.01,59.6,-0.39286,0.00032,12.90307]
[1778688434990,35.7,78816.01,59.6,-0.39286,0.00032,12.90307]
[1778688435003,35.7,78807.91,59.6,-0.39546,0.00032,12.92519]
[1778688435577,35.7,78807.91,59.6,-0.39546,0.00032,12.92519]
[1778688436008,35.7,78799.85,59.6,-0.39806,0.00032,12.94666]
[1778688436331,35.7,78799.85,59.6,-0.39806,0.00032,12.94666]
[1778688436605,35.7,78799.85,59.6,-0.39806,0.00032,12.94666]
[1778688436775,35.7,78799.85,59.6,-0.39806,0.00032,12.94666]
[1778688437314,35.7,78797.43,59.6,-0.39884,0.00032,12.95299]
[1778688438593,35.7,78797.72,59.6,-0.39874,0.00032,12.95224]
[1778688439649,35.7,78797.64,59.6,-0.39877,0.00032,12.95246]
[1778688439925,35.7,78797.64,59.6,-0.39877,0.00032,12.95246]
[1778688439941,35.7,78797.64,59.6,-0.39877,0.00032,12.95246]
[1778688440763,35.7,78797.17,59.6,-0.39892,0.00032,12.95369]
[1778688442202,35.7,78793.1,59.6,-0.40024,0.00032,12.96424]
[1778688443079,35.7,78792.98,59.6,-0.40028,0.00032,12.96456]
[1778688445320,35.71,78794.56,59.6,-0.39977,0.00032,12.96052]
[1778688445461,35.71,78794.56,59.6,-0.39977,0.00032,12.96052]
[1778688445622,35.71,78794.56,59.6,-0.39977,0.00032,12.96052]
[1778688445670,35.71,78794.56,59.6,-0.39977,0.00032,12.96052]
[1778688445688,35.71,78794.56,59.6,-0.39977,0.00032,12.96052]
[1778688445962,35.71,78800.23,59.6,-0.39794,0.00032,12.94572]
[1778688446752,35.71,78800.23,59.6,-0.39794,0.00032,12.94572]
[1778688446778,35.71,78800.23,59.6,-0.39794,0.00032,12.94572]
[1778688446924,35.7,78808.32,59.6,-0.39534,0.00032,12.92414]
[1778688450436,35.7,78811.09,59.6,-0.39444,0.00032,12.9166]
[1778688450469,35.7,78811.09,59.6,-0.39444,0.00032,12.9166]
[1778688450496,35.7,78811.09,59.6,-0.39444,0.00032,12.9166]
[1778688450957,35.7,78821.31,59.6,-0.39116,0.00032,12.88832]
[1778688451630,35.7,78821.31,59.6,-0.39116,0.00032,12.88832]
[1778688451638,35.7,78821.31,59.6,-0.39116,0.00032,12.88832]
[1778688451960,35.7,78832.68,59.6,-0.38747,0.00032,12.84858]
[1778688452679,35.7,78832.68,59.6,-0.38747,0.00032,12.84858]
[1778688453061,35.7,78840.45,59.6,-0.38499,0.00032,12.82578]
[1778688453106,35.7,78840.45,59.6,-0.38499,0.00032,12.82578]
[1778688453252,35.7,78840.45,59.6,-0.38499,0.00032,12.82578]
[1778688453267,35.7,78840.45,59.6,-0.38499,0.00032,12.82578]
[1778688453974,35.7,78832.83,59.6,-0.38742,0.00032,12.84818]
[1778688454303,35.7,78832.83,59.6,-0.38742,0.00032,12.84818]
[1778688454866,35.7,78832.83,59.6,-0.38742,0.00032,12.84818]
[1778688455137,35.7,78833.7,59.6,-0.38715,0.00032,12.84566]
[1778688455257,35.7,78833.7,59.6,-0.38715,0.00032,12.84566]
[1778688457591,35.7,78833.42,59.6,-0.38724,0.00032,12.8465]
[1778688458002,35.71,78841.09,59.6,-0.38479,0.00032,12.82395]
[1778688458243,35.71,78841.09,59.6,-0.38479,0.00032,12.82395]
[1778688459009,35.71,78841.41,59.6,-0.38469,0.00032,12.82302]
[1778688460370,35.71,78843.69,59.6,-0.38397,0.00032,12.81625]
[1778688460434,35.71,78843.69,59.6,-0.38397,0.00032,12.81625]
[1778688460640,35.71,78843.69,59.6,-0.38397,0.00032,12.81625]
[1778688461028,35.71,78834.63,59.6,-0.38686,0.00032,12.84306]
[1778688461407,35.71,78834.63,59.6,-0.38686,0.00032,12.84306]
[1778688462035,35.71,78827.32,59.6,-0.3892,0.00032,12.86419]
[1778688462646,35.71,78827.32,59.6,-0.3892,0.00032,12.86419]
[1778688463650,35.71,78825.94,59.6,-0.38964,0.00032,12.86814]
[1778688463791,35.71,78825.94,59.6,-0.38964,0.00032,12.86814]
[1778688463986,35.71,78825.94,59.6,-0.38964,0.00032,12.86814]
[1778688463987,35.71,78825.94,59.6,-0.38964,0.00032,12.86814]
[1778688464049,35.71,78820.1,59.6,-0.39152,0.00032,12.88463]
[1778688465056,35.71,78815.28,59.6,-0.39306,0.00032,12.89802]
[1778688465864,35.71,78815.28,59.6,-0.39306,0.00032,12.89802]
[1778688466063,35.71,78817.43,59.6,-0.39237,0.00032,12.89207]
[1778688467070,35.71,78824.03,59.6,-0.39026,0.00032,12.87357]
[1778688470092,35.71,78828.47,59.6,-0.38884,0.00032,12.86095]
[1778688470448,35.71,78828.47,59.6,-0.38884,0.00032,12.86095]
[1778688470544,35.71,78828.47,59.6,-0.38884,0.00032,12.86095]
[1778688470552,35.71,78828.47,59.6,-0.38884,0.00032,12.86095]
[1778688470878,35.71,78828.47,59.6,-0.38884,0.00032,12.86095]
[1778688471165,35.71,78829.71,59.6,-0.38844,0.00032,12.85739]
[1778688472768,35.71,78829.71,59.6,-0.38844,0.00032,12.8574]
[1778688472775,35.71,78829.71,59.6,-0.38844,0.00032,12.8574]
[1778688472780,35.71,78829.71,59.6,-0.38844,0.00032,12.8574]
[1778688473313,35.71,78829.25,59.6,-0.38859,0.00032,12.85873]
[1778688474560,35.71,78819.1,59.6,-0.39184,0.00032,12.88749]
[1778688475681,35.71,78819.1,59.6,-0.39184,0.00032,12.88749]
[1778688475712,35.71,78819.1,59.6,-0.39184,0.00032,12.88749]
[1778688475719,35.71,78819.1,59.6,-0.39184,0.00032,12.88749]
[1778688475735,35.71,78819.1,59.6,-0.39184,0.00032,12.88749]
[1778688475811,35.71,78819.1,59.6,-0.39184,0.00032,12.88749]
[1778688475837,35.71,78819.1,59.6,-0.39184,0.00032,12.88749]
[1778688475993,35.71,78817.12,59.6,-0.39248,0.00032,12.893]
[1778688476437,35.71,78810.59,59.6,-0.39458,0.00032,12.91093]
[1778688477434,35.71,78810.59,59.6,-0.39458,0.00032,12.91093]
[1778688477500,35.71,78810.59,59.6,-0.39458,0.00032,12.91093]
[1778688478083,35.71,78804.97,59.6,-0.39638,0.00032,12.92604]
[1778688478599,35.71,78804.97,59.6,-0.39638,0.00032,12.92604]
[1778688478621,35.71,78804.97,59.6,-0.39638,0.00032,12.92604]
[1778688478638,35.71,78804.97,59.6,-0.39638,0.00032,12.92604]
[1778688479632,35.71,78806.64,59.6,-0.39584,0.00032,12.92157]
[1778688482190,35.71,78811.61,59.6,-0.39424,0.00032,12.90809]
[1778688482983,35.71,78811.61,59.6,-0.39424,0.00032,12.90809]
[1778688483056,35.71,78811.43,59.6,-0.3943,0.00032,12.90856]
[1778688483963,35.71,78816.48,59.6,-0.39268,0.00032,12.89469]
[1778688484914,35.71,78820.92,59.6,-0.39125,0.00032,12.88231]
[1778688485369,35.71,78820.92,59.6,-0.39125,0.00032,12.88231]
[1778688485536,35.71,78820.92,59.6,-0.39125,0.00032,12.88231]
[1778688485637,35.71,78824.14,59.6,-0.39022,0.00032,12.87324]
[1778688487571,35.71,78822.19,59.6,-0.39085,0.00032,12.87876]
[1778688488196,35.71,78820.42,59.6,-0.39141,0.00032,12.88374]
[1778688489193,35.71,78819.51,59.6,-0.39171,0.00032,12.88629]
[1778688493134,35.71,78819.37,59.6,-0.39175,0.00032,12.8867]
[1778688494911,35.71,78819.96,59.6,-0.39157,0.00032,12.88506]
[1778688496642,35.71,78817.95,59.6,-0.39221,0.00032,12.89067]
[1778688502101,35.71,78817.71,59.6,-0.39229,0.00032,12.89135]
[1778688504204,35.71,78816.08,59.6,-0.39281,0.00032,12.89588]
[1778688505982,35.71,78815.93,59.6,-0.39286,0.00032,12.89629]
[1778688507589,35.71,78815.31,59.6,-0.39306,0.00032,12.89801]
[1778688508062,35.71,78815.31,59.6,-0.39306,0.00032,12.89801]
[1778688508089,35.71,78815.31,59.6,-0.39306,0.00032,12.89801]
[1778688508094,35.71,78815.31,59.6,-0.39306,0.00032,12.89801]
[1778688508168,35.71,78814.7,59.6,-0.39326,0.00032,12.89968]
[1778688508314,35.71,78814.7,59.6,-0.39326,0.00032,12.89968]
[1778688508942,35.71,78800.28,59.6,-0.39789,0.00032,12.93851]
[1778688509150,35.71,78800.28,59.6,-0.39789,0.00032,12.93851]
[1778688509720,35.71,78796.45,59.6,-0.39913,0.00032,12.94852]
[1778688513616,35.71,78797.76,59.6,-0.39866,0.00032,12.93788]
[1778688513664,35.71,78798.65,59.6,-0.39837,0.00032,12.93555]
[1778688514599,35.71,78798.65,59.6,-0.39837,0.00032,12.93555]
[1778688514915,35.71,78798.65,59.6,-0.39837,0.00032,12.93555]
[1778688515418,35.71,78793.24,59.6,-0.40011,0.00032,12.94961]
[1778688516826,35.71,78793.24,59.6,-0.40011,0.00032,12.94961]
[1778688516917,35.71,78788.24,59.6,-0.40173,0.00032,12.96236]
[1778688517841,35.71,78788.24,59.6,-0.40173,0.00032,12.96236]
[1778688517850,35.71,78788.24,59.6,-0.40173,0.00032,12.96236]
[1778688519950,35.71,78788.08,59.6,-0.40178,0.00032,12.96274]
[1778688520022,35.71,78788.08,59.6,-0.40178,0.00032,12.96274]
[1778688522809,35.71,78785.04,59.6,-0.40276,0.00032,12.97037]
[1778688523970,35.71,78783.06,59.6,-0.40339,0.00032,12.97528]
[1778688524010,35.71,78787.51,59.6,-0.40195,0.00032,12.96412]
[1778688524727,35.71,78787.51,59.6,-0.40195,0.00032,12.96412]
[1778688524736,35.71,78787.51,59.6,-0.40195,0.00032,12.96412]
[1778688524805,35.71,78786.77,59.6,-0.40219,0.00032,12.96599]
[1778688525192,35.71,78786.77,59.6,-0.40219,0.00032,12.96599]
[1778688525198,35.71,78786.77,59.6,-0.40219,0.00032,12.96599]
[1778688525488,35.71,78783.51,59.6,-0.40325,0.00032,12.97416]
[1778688528699,35.71,78781.94,59.6,-0.40376,0.00032,12.97805]
[1778688528707,35.71,78781.94,59.6,-0.40376,0.00032,12.97805]
[1778688530864,35.71,78780.31,59.6,-0.40428,0.00032,12.98208]
[1778688530940,35.71,78780.31,59.6,-0.40428,0.00032,12.98208]
[1778688531963,35.71,78773.41,59.6,-0.40652,0.00032,12.99886]
[1778688532537,35.71,78767.59,59.6,-0.4084,0.00032,13.01271]
[1778688533582,35.71,78767.59,59.6,-0.4084,0.00032,13.01271]
[1778688533624,35.71,78767.59,59.6,-0.4084,0.00032,13.01271]
[1778688533778,35.71,78767.59,59.6,-0.4084,0.00032,13.01271]
[1778688533849,35.71,78767.59,59.6,-0.4084,0.00032,13.01271]
[1778688533860,35.71,78767.59,59.6,-0.4084,0.00032,13.01271]
[1778688535012,35.7,78777.63,59.6,-0.40514,0.00032,12.98859]
[1778688535451,35.7,78777.63,59.6,-0.40514,0.00032,12.98859]
[1778688536159,35.7,78779.86,59.6,-0.40442,0.00032,12.98312]
[1778688536949,35.7,78779.86,59.6,-0.40442,0.00032,12.98312]
[1778688538216,35.7,78781.34,59.6,-0.40394,0.00032,12.97946]
[1778688538232,35.7,78781.34,59.6,-0.40394,0.00032,12.97946]
[1778688538240,35.7,78781.34,59.6,-0.40394,0.00032,12.97946]
[1778688538481,35.7,78781.34,59.6,-0.40394,0.00032,12.97946]
[1778688538526,35.7,78781.34,59.6,-0.40394,0.00032,12.97946]
[1778688538589,35.7,78781.34,59.6,-0.40394,0.00032,12.97946]
[1778688538805,35.7,78778.15,59.6,-0.40497,0.00032,12.98729]
[1778688539834,35.7,78778.15,59.6,-0.40497,0.00032,12.98729]
[1778688539893,35.7,78778.15,59.6,-0.40497,0.00032,12.98729]
[1778688539909,35.7,78778.15,59.6,-0.40497,0.00032,12.98729]
[1778688539921,35.7,78778.15,59.6,-0.40497,0.00032,12.98729]
[1778688539960,35.7,78778.15,59.6,-0.40497,0.00032,12.98729]
[1778688540153,35.7,78774.44,59.6,-0.40617,0.00032,12.99629]
[1778688540593,35.7,78767.61,59.6,-0.40839,0.00032,13.01258]
[1778688542138,35.7,78767.61,59.6,-0.40839,0.00032,13.01258]
[1778688542173,35.7,78767.61,59.6,-0.40839,0.00032,13.01258]
[1778688542223,35.7,78766.2,59.6,-0.40884,0.00032,13.01587]
[1778688542804,35.7,78763.33,59.6,-0.40977,0.00032,13.02255]
[1778688544581,35.7,78760.91,59.6,-0.41056,0.00033,13.02811]
[1778688544625,35.7,78760.91,59.6,-0.41056,0.00033,13.02811]
[1778688544655,35.7,78760.91,59.6,-0.41056,0.00033,13.02811]
[1778688544926,35.7,78758.52,59.6,-0.41133,0.00033,13.03355]
[1778688545225,35.7,78758.52,59.6,-0.41133,0.00033,13.03355]
[1778688545955,35.7,78762.0,59.6,-0.4102,0.00033,13.02555]
[1778688548830,35.69,78765.8,59.6,-0.40896,0.00032,13.01668]
[1778688550718,35.69,78768.9,59.6,-0.40795,0.00032,13.00937]
[1778688550747,35.69,78768.9,59.6,-0.40795,0.00032,13.00937]
[1778688550802,35.69,78768.9,59.6,-0.40795,0.00032,13.00937]
[1778688550812,35.69,78768.9,59.6,-0.40795,0.00032,13.00937]
[1778688551166,35.69,78768.9,59.6,-0.40795,0.00032,13.00937]
[1778688550819,35.69,78768.71,59.6,-0.40801,0.00032,13.00981]
[1778688551276,35.69,78768.71,59.6,-0.40801,0.00032,13.00981]
[1778688551671,35.69,78768.9,59.6,-0.40794,0.00032,13.00934]
[1778688552216,35.69,78768.9,59.6,-0.40794,0.00032,13.00934]
[1778688552242,35.69,78768.9,59.6,-0.40794,0.00032,13.00934]
[1778688552328,35.69,78768.9,59.6,-0.40794,0.00032,13.00934]
[1778688552894,35.69,78764.7,59.6,-0.40931,0.00032,13.0192]
[1778688553211,35.69,78764.7,59.6,-0.40931,0.00032,13.0192]
[1778688553280,35.69,78764.7,59.6,-0.40931,0.00032,13.0192]
[1778688554159,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688554577,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688554692,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688554878,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688554895,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688554900,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688554946,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688555036,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688555121,35.69,78760.29,59.6,-0.41074,0.00033,13.02938]
[1778688555151,35.69,78753.1,59.6,-0.41308,0.00033,13.04563]
[1778688555302,35.69,78753.1,59.6,-0.41308,0.00033,13.04563]
[1778688555763,35.69,78753.1,59.6,-0.41308,0.00033,13.04563]
[1778688555771,35.69,78753.1,59.6,-0.41308,0.00033,13.04563]
[1778688555916,35.69,78753.1,59.6,-0.41308,0.00033,13.04563]
[1778688556006,35.69,78753.1,59.6,-0.41308,0.00033,13.04563]
[1778688556048,35.69,78753.1,59.6,-0.41308,0.00033,13.04563]
[1778688556131,35.69,78753.1,59.6,-0.41308,0.00033,13.04563]
[1778688556149,35.69,78739.22,59.6,-0.41761,0.00033,13.07576]
[1778688556943,35.69,78739.22,59.6,-0.41761,0.00033,13.07576]
[1778688556999,35.69,78739.22,59.6,-0.41761,0.00033,13.07576]
[1778688557112,35.69,78739.22,59.6,-0.41761,0.00033,13.07576]
[1778688557154,35.69,78739.22,59.6,-0.41761,0.00033,13.07576]
[1778688557157,35.69,78739.22,59.6,-0.41761,0.00033,13.07576]
[1778688557188,35.69,78739.22,59.6,-0.41761,0.00033,13.07576]
[1778688557160,35.69,78735.1,59.6,-0.41895,0.00033,13.08438]
[1778688557314,35.69,78735.1,59.6,-0.41895,0.00033,13.08438]
[1778688557338,35.69,78735.1,59.6,-0.41895,0.00033,13.08438]
[1778688558149,35.69,78735.1,59.6,-0.41895,0.00033,13.08438]
[1778688558174,35.68,78741.21,59.6,-0.41694,0.00033,13.07144]
[1778688559326,35.68,78743.67,59.6,-0.41614,0.00033,13.06617]
[1778688560302,35.68,78746.03,59.6,-0.41537,0.00033,13.06108]
[1778688560308,35.68,78746.03,59.6,-0.41537,0.00033,13.06108]
[1778688560311,35.68,78746.03,59.6,-0.41537,0.00033,13.06108]
[1778688560362,35.68,78746.03,59.6,-0.41537,0.00033,13.06108]
[1778688560431,35.68,78746.03,59.6,-0.41537,0.00033,13.06108]
[1778688560839,35.68,78750.64,59.6,-0.41386,0.00033,13.05098]
[1778688561585,35.68,78750.64,59.6,-0.41386,0.00033,13.05098]
[1778688563044,35.68,78752.43,59.6,-0.41328,0.00033,13.047]
[1778688563159,35.68,78755.55,59.6,-0.41226,0.00033,13.03999]
[1778688563915,35.68,78755.55,59.6,-0.41226,0.00033,13.03999]
[1778688564015,35.68,78752.01,59.6,-0.41341,0.00033,13.04791]
[1778688564496,35.68,78752.01,59.6,-0.41341,0.00033,13.04791]
[1778688564863,35.68,78750.33,59.6,-0.41396,0.00033,13.05163]
[1778688565652,35.68,78750.33,59.6,-0.41396,0.00033,13.05163]
[1778688565666,35.68,78750.33,59.6,-0.41396,0.00033,13.05163]
[1778688565678,35.68,78750.33,59.6,-0.41396,0.00033,13.05163]
[1778688566258,35.68,78748.73,59.6,-0.41448,0.00033,13.05515]
[1778688566293,35.68,78748.73,59.6,-0.41448,0.00033,13.05515]
[1778688566482,35.68,78748.73,59.6,-0.41448,0.00033,13.05515]
[1778688566596,35.68,78748.73,59.6,-0.41448,0.00033,13.05515]
[1778688566670,35.68,78748.73,59.6,-0.41448,0.00033,13.05515]
[1778688566880,35.68,78748.73,59.6,-0.41448,0.00033,13.05515]
[1778688566927,35.68,78744.46,59.6,-0.41587,0.00033,13.06444]
[1778688568661,35.68,78743.2,59.6,-0.41629,0.00033,13.06716]
[1778688569503,35.68,78742.89,59.6,-0.41639,0.00033,13.06782]
[1778688569504,35.68,78742.89,59.6,-0.41639,0.00033,13.06782]
[1778688569505,35.68,78742.89,59.6,-0.41639,0.00033,13.06782]
[1778688569602,35.68,78742.89,59.6,-0.41639,0.00033,13.06782]
[1778688569659,35.68,78742.89,59.6,-0.41639,0.00033,13.06782]
[1778688569847,35.68,78742.89,59.6,-0.41639,0.00033,13.06782]
[1778688569913,35.68,78737.69,59.6,-0.41809,0.00033,13.07885]
[1778688570261,35.68,78737.69,59.6,-0.41809,0.00033,13.07885]
[1778688570630,35.68,78737.69,59.6,-0.41809,0.00033,13.07885]
[1778688570861,35.68,78737.69,59.6,-0.41809,0.00033,13.07885]
[1778688572115,35.68,78736.96,59.6,-0.41828,0.00033,13.07317]
[1778688572136,35.68,78736.96,59.6,-0.41828,0.00033,13.07317]
[1778688572221,35.68,78736.26,59.6,-0.41851,0.00033,13.07463]
[1778688572254,35.68,78736.26,59.6,-0.41851,0.00033,13.07463]
[1778688572355,35.68,78736.26,59.6,-0.41851,0.00033,13.07463]
[1778688572777,35.68,78736.26,59.6,-0.41851,0.00033,13.07463]
[1778688572821,35.68,78745.41,59.6,-0.41552,0.00033,13.05517]
[1778688573596,35.68,78745.41,59.6,-0.41552,0.00033,13.05517]
[1778688573828,35.67,78748.64,59.6,-0.41445,0.00033,13.04804]
[1778688575201,35.67,78748.64,59.6,-0.41445,0.00033,13.04804]
[1778688575215,35.67,78748.64,59.6,-0.41445,0.00033,13.04804]
[1778688575305,35.67,78751.65,59.6,-0.41347,0.00033,13.04139]
[1778688575329,35.67,78751.65,59.6,-0.41347,0.00033,13.04139]
[1778688575335,35.67,78751.65,59.6,-0.41347,0.00033,13.04139]
[1778688575412,35.67,78751.65,59.6,-0.41347,0.00033,13.04139]
[1778688575482,35.67,78751.65,59.6,-0.41347,0.00033,13.04139]
[1778688575482,35.67,78751.65,59.6,-0.41347,0.00033,13.04139]
[1778688575483,35.67,78751.65,59.6,-0.41347,0.00033,13.04139]
[1778688575924,35.67,78751.65,59.6,-0.41347,0.00033,13.04139]
[1778688576174,35.67,78757.3,59.6,-0.41162,0.00033,13.02864]
[1778688576240,35.67,78757.3,59.6,-0.41162,0.00033,13.02864]
[1778688576482,35.67,78757.3,59.6,-0.41162,0.00033,13.02864]
[1778688576816,35.67,78757.3,59.6,-0.41162,0.00033,13.02864]
[1778688577167,35.67,78757.3,59.6,-0.41162,0.00033,13.02864]
[1778688577189,35.67,78767.88,59.6,-0.40817,0.00033,13.00412]
[1778688577353,35.67,78767.88,59.6,-0.40817,0.00033,13.00412]
[1778688577772,35.67,78767.88,59.6,-0.40817,0.00033,13.00412]
[1778688577856,35.67,78772.21,59.6,-0.40677,0.00032,12.9938]
[1778688578650,35.67,78772.21,59.6,-0.40677,0.00032,12.9938]
[1778688578863,35.67,78778.59,59.6,-0.4047,0.00032,12.97831]
[1778688580712,35.67,78775.94,59.6,-0.40556,0.00032,12.98478]
[1778688581136,35.67,78775.94,59.6,-0.40556,0.00032,12.98478]
[1778688581138,35.67,78775.94,59.6,-0.40556,0.00032,12.98478]
[1778688581166,35.67,78775.94,59.6,-0.40556,0.00032,12.98478]
[1778688581205,35.67,78775.94,59.6,-0.40556,0.00032,12.98478]
[1778688582082,35.67,78776.27,59.6,-0.40545,0.00032,12.984]
[1778688582211,35.67,78772.2,59.6,-0.40677,0.00032,12.99384]
[1778688582891,35.67,78767.3,59.6,-0.40836,0.00033,13.0055]
[1778688583397,35.67,78767.3,59.6,-0.40836,0.00033,13.0055]
[1778688583854,35.67,78767.3,59.6,-0.40836,0.00033,13.0055]
[1778688586409,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688586467,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688586473,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688586525,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688586624,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688586671,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688586676,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688586721,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688586890,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688587183,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688587228,35.67,78765.31,59.6,-0.40901,0.00033,13.01018]
[1778688587141,35.67,78753.65,59.6,-0.41281,0.00033,13.0369]
[1778688587396,35.67,78753.65,59.6,-0.41281,0.00033,13.0369]
[1778688587661,35.67,78753.65,59.6,-0.41281,0.00033,13.0369]
[1778688587747,35.67,78753.65,59.6,-0.41281,0.00033,13.0369]
[1778688588103,35.67,78753.65,59.6,-0.41281,0.00033,13.0369]
[1778688588104,35.67,78753.65,59.6,-0.41281,0.00033,13.0369]
[1778688588202,35.67,78744.25,59.6,-0.41588,0.00033,13.05754]
[1778688589056,35.67,78744.25,59.6,-0.41588,0.00033,13.05754]
[1778688589120,35.67,78744.25,59.6,-0.41588,0.00033,13.05754]
[1778688589127,35.67,78738.8,59.6,-0.41766,0.00033,13.06916]
[1778688589638,35.67,78738.8,59.6,-0.41766,0.00033,13.06916]
[1778688589880,35.67,78738.8,59.6,-0.41766,0.00033,13.06916]
[1778688590141,35.67,78738.48,59.6,-0.41776,0.00033,13.06983]
[1778688590785,35.67,78738.48,59.6,-0.41776,0.00033,13.06983]
[1778688590828,35.67,78738.48,59.6,-0.41776,0.00033,13.06983]
[1778688590836,35.67,78738.48,59.6,-0.41776,0.00033,13.06983]
[1778688590903,35.67,78738.48,59.6,-0.41776,0.00033,13.06983]
[1778688590933,35.67,78738.48,59.6,-0.41776,0.00033,13.06983]
[1778688591682,35.67,78736.54,59.6,-0.41839,0.00033,13.0739]
[1778688592177,35.67,78729.7,59.6,-0.42063,0.00033,13.088]
[1778688593633,35.67,78730.5,59.6,-0.42037,0.00033,13.08638]
[1778688593773,35.67,78730.5,59.6,-0.42037,0.00033,13.08638]
[1778688593978,35.67,78729.69,59.6,-0.42064,0.00033,13.08802]
[1778688594719,35.67,78729.69,59.6,-0.42064,0.00033,13.08802]
[1778688594724,35.67,78729.69,59.6,-0.42064,0.00033,13.08802]
[1778688594744,35.67,78729.69,59.6,-0.42064,0.00033,13.08802]
[1778688594985,35.67,78729.35,59.6,-0.42075,0.00033,13.08871]
[1778688595465,35.67,78729.35,59.6,-0.42075,0.00033,13.08871]
[1778688596378,35.67,78729.77,59.6,-0.42061,0.00033,13.08787]
[1778688596394,35.67,78729.77,59.6,-0.42061,0.00033,13.08787]
[1778688596458,35.67,78729.77,59.6,-0.42061,0.00033,13.08787]
[1778688596909,35.67,78729.77,59.6,-0.42061,0.00033,13.08787]
[1778688596999,35.67,78732.29,59.6,-0.41979,0.00033,13.08273]
[1778688598537,35.67,78732.55,59.6,-0.4197,0.00033,13.0822]
[1778688599216,35.67,78732.55,59.6,-0.4197,0.00033,13.0822]
[1778688599683,35.67,78732.48,59.6,-0.41973,0.00033,13.08234]
[1778688600439,35.67,78731.47,59.6,-0.42006,0.00033,13.08442]
[1778688601136,35.67,78731.47,59.6,-0.42006,0.00033,13.08442]
[1778688601140,35.67,78731.47,59.6,-0.42006,0.00033,13.08442]
[1778688601143,35.67,78731.47,59.6,-0.42006,0.00033,13.08442]
[1778688601153,35.67,78731.47,59.6,-0.42006,0.00033,13.08442]
[1778688601169,35.67,78731.47,59.6,-0.42006,0.00033,13.08442]
[1778688601244,35.67,78731.47,59.6,-0.42006,0.00033,13.08442]
[1778688601741,35.67,78733.47,59.6,-0.4194,0.00033,13.08031]
[1778688601834,35.67,78733.47,59.6,-0.4194,0.00033,13.08031]
[1778688602179,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688602399,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688602493,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688602525,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688602534,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688602544,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688602558,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688602572,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688602579,35.67,78735.7,59.6,-0.41867,0.00033,13.07568]
[1778688603293,35.67,78736.29,59.6,-0.41848,0.00033,13.07445]
[1778688603725,35.67,78736.29,59.6,-0.41848,0.00033,13.07445]
[1778688604808,35.67,78738.2,59.6,-0.41785,0.00033,13.07045]
[1778688605214,35.67,78738.2,59.6,-0.41785,0.00033,13.07045]
[1778688606079,35.67,78732.01,59.6,-0.41988,0.00033,13.0833]
[1778688606364,35.67,78732.01,59.6,-0.41988,0.00033,13.0833]
[1778688606375,35.67,78732.01,59.6,-0.41988,0.00033,13.0833]
[1778688606389,35.67,78732.01,59.6,-0.41988,0.00033,13.0833]
[1778688606434,35.67,78732.01,59.6,-0.41988,0.00033,13.0833]
[1778688607086,35.67,78727.67,59.6,-0.4213,0.00033,13.09212]
[1778688607455,35.67,78727.67,59.6,-0.4213,0.00033,13.09212]
[1778688607492,35.67,78727.67,59.6,-0.4213,0.00033,13.09212]
[1778688608510,35.67,78727.26,59.6,-0.42144,0.00033,13.09296]
[1778688608605,35.67,78727.26,59.6,-0.42144,0.00033,13.09296]
[1778688609100,35.67,78727.3,59.6,-0.42142,0.00033,13.09287]
[1778688609511,35.67,78727.3,59.6,-0.42142,0.00033,13.09287]
[1778688609511,35.67,78727.3,59.6,-0.42142,0.00033,13.09287]
[1778688610181,35.67,78727.3,59.6,-0.42142,0.00033,13.09287]
[1778688610249,35.67,78727.3,59.6,-0.42142,0.00033,13.09287]
[1778688611165,35.67,78725.81,59.6,-0.42191,0.00033,13.09585]
[1778688611237,35.67,78724.2,59.6,-0.42244,0.00033,13.09906]
[1778688611504,35.67,78724.2,59.6,-0.42244,0.00033,13.09906]
[1778688611611,35.67,78724.2,59.6,-0.42244,0.00033,13.09906]
[1778688612100,35.67,78724.2,59.6,-0.42244,0.00033,13.09906]
[1778688612250,35.67,78724.2,59.6,-0.42244,0.00033,13.09906]
[1778688612257,35.67,78724.2,59.6,-0.42244,0.00033,13.09906]
[1778688612269,35.67,78724.18,59.6,-0.42245,0.00033,13.09911]
[1778688612398,35.67,78724.18,59.6,-0.42245,0.00033,13.09911]
[1778688613128,35.67,78732.96,59.6,-0.41957,0.00033,13.08138]
[1778688614135,35.67,78738.42,59.6,-0.41779,0.00033,13.07002]
[1778688614330,35.67,78738.42,59.6,-0.41779,0.00033,13.07002]
[1778688614397,35.67,78738.42,59.6,-0.41779,0.00033,13.07002]
[1778688615296,35.67,78739.45,59.6,-0.41745,0.00033,13.06786]
[1778688615690,35.67,78739.45,59.6,-0.41745,0.00033,13.06786]
[1778688615834,35.67,78739.45,59.6,-0.41745,0.00033,13.06786]
[1778688616151,35.67,78741.15,59.6,-0.4169,0.00033,13.06426]
[1778688616484,35.67,78741.15,59.6,-0.4169,0.00033,13.06426]
[1778688616487,35.67,78741.15,59.6,-0.4169,0.00033,13.06426]
[1778688616607,35.67,78741.15,59.6,-0.4169,0.00033,13.06426]
[1778688617157,35.67,78744.52,59.6,-0.4158,0.00033,13.05704]
[1778688617982,35.67,78744.52,59.6,-0.4158,0.00033,13.05704]
[1778688618167,35.67,78744.24,59.6,-0.41589,0.00033,13.05765]
[1778688618759,35.67,78744.24,59.6,-0.41589,0.00033,13.05765]
[1778688618770,35.67,78744.24,59.6,-0.41589,0.00033,13.05765]
[1778688618850,35.67,78744.24,59.6,-0.41589,0.00033,13.05765]
[1778688619173,35.67,78737.13,59.6,-0.41822,0.00033,13.07277]
[1778688620068,35.67,78737.13,59.6,-0.41822,0.00033,13.07277]
[1778688620180,35.67,78735.2,59.6,-0.41885,0.00033,13.07679]
[1778688620399,35.67,78735.2,59.6,-0.41885,0.00033,13.07679]
[1778688621187,35.67,78730.87,59.6,-0.42026,0.00033,13.0857]
[1778688623201,35.67,78726.54,59.6,-0.42168,0.00033,13.09446]
[1778688623420,35.67,78726.54,59.6,-0.42168,0.00033,13.09446]
[1778688629473,35.67,78728.73,59.6,-0.42097,0.00033,13.09006]
[1778688630725,35.67,78729.3,59.6,-0.42078,0.00033,13.08891]
[1778688631257,35.67,78733.98,59.6,-0.41921,0.00033,13.07218]
[1778688632168,35.67,78733.98,59.6,-0.41921,0.00033,13.07218]
[1778688632264,35.67,78739.68,59.6,-0.41734,0.00033,13.06026]
[1778688637689,35.68,78741.02,59.6,-0.41691,0.00033,13.05745]
[1778688637952,35.68,78735.64,59.6,-0.41867,0.00033,13.06878]
[1778688638706,35.68,78735.64,59.6,-0.41867,0.00033,13.06878]
[1778688639241,35.68,78735.64,59.6,-0.41867,0.00033,13.06878]
[1778688638733,35.68,78735.79,59.6,-0.41862,0.00033,13.06847]
[1778688639908,35.68,78740.3,59.6,-0.41715,0.00033,13.05898]
[1778688640411,35.68,78740.3,59.6,-0.41715,0.00033,13.05898]
[1778688640806,35.68,78740.3,59.6,-0.41715,0.00033,13.05898]
[1778688641126,35.68,78744.66,59.6,-0.41572,0.00033,13.04965]
[1778688641798,35.68,78744.66,59.6,-0.41572,0.00033,13.04965]
[1778688641861,35.68,78744.66,59.6,-0.41572,0.00033,13.04965]
[1778688642338,35.68,78743.84,59.6,-0.41599,0.00033,13.05143]
[1778688642589,35.68,78743.84,59.6,-0.41599,0.00033,13.05143]
[1778688642602,35.68,78743.84,59.6,-0.41599,0.00033,13.05143]
[1778688643199,35.68,78743.84,59.6,-0.41599,0.00033,13.05143]
[1778688643290,35.68,78747.17,59.6,-0.4149,0.00033,13.04417]
[1778688643415,35.68,78747.17,59.6,-0.4149,0.00033,13.04417]
[1778688643514,35.68,78754.98,59.6,-0.41235,0.00033,13.02685]
[1778688644382,35.68,78754.98,59.6,-0.41235,0.00033,13.02685]
[1778688644384,35.68,78754.98,59.6,-0.41235,0.00033,13.02685]
[1778688644967,35.68,78754.98,59.6,-0.41235,0.00033,13.02685]
[1778688644978,35.68,78754.98,59.6,-0.41235,0.00033,13.02685]
[1778688644985,35.68,78754.98,59.6,-0.41235,0.00033,13.02685]
[1778688645747,35.68,78755.48,59.6,-0.41219,0.00033,13.02573]
[1778688646081,35.68,78755.48,59.6,-0.41219,0.00033,13.02573]
[1778688646524,35.68,78758.48,59.6,-0.41121,0.00033,13.01894]
[1778688646547,35.68,78758.48,59.6,-0.41121,0.00033,13.01894]
[1778688646558,35.68,78758.48,59.6,-0.41121,0.00033,13.01894]
[1778688646643,35.68,78758.48,59.6,-0.41121,0.00033,13.01894]
[1778688646724,35.68,78758.48,59.6,-0.41121,0.00033,13.01894]
[1778688646773,35.68,78758.48,59.6,-0.41121,0.00033,13.01894]
[1778688647044,35.68,78762.91,59.6,-0.40977,0.00033,13.00875]
[1778688648081,35.68,78762.91,59.6,-0.40977,0.00033,13.00875]
[1778688648120,35.68,78748.91,59.6,-0.41434,0.00033,13.04041]
[1778688648371,35.68,78748.91,59.6,-0.41434,0.00033,13.04041]
[1778688649233,35.68,78746.99,59.6,-0.41497,0.00033,13.04462]
[1778688654353,35.68,78745.48,59.6,-0.41546,0.00033,13.04792]
[1778688654974,35.68,78745.48,59.6,-0.41546,0.00033,13.04792]
[1778688654977,35.68,78745.48,59.6,-0.41546,0.00033,13.04792]
[1778688655027,35.68,78745.48,59.6,-0.41546,0.00033,13.04792]
[1778688655273,35.68,78744.95,59.6,-0.41564,0.00033,13.04908]
[1778688655365,35.68,78744.95,59.6,-0.41564,0.00033,13.04908]
[1778688655546,35.68,78744.95,59.6,-0.41564,0.00033,13.04908]
[1778688655909,35.68,78744.95,59.6,-0.41564,0.00033,13.04908]
[1778688656324,35.68,78743.95,59.6,-0.41596,0.00033,13.05124]
[1778688656417,35.68,78743.95,59.6,-0.41596,0.00033,13.05124]
[1778688656522,35.68,78743.95,59.6,-0.41596,0.00033,13.05124]
[1778688656632,35.68,78743.95,59.6,-0.41596,0.00033,13.05124]
[1778688656733,35.68,78739.27,59.6,-0.41749,0.00033,13.06123]
[1778688657815,35.68,78739.27,59.6,-0.41749,0.00033,13.06123]
[1778688659573,35.68,78734.62,59.6,-0.41901,0.00033,13.07097]
[1778688660331,35.68,78733.41,59.6,-0.41941,0.00033,13.07347]
[1778688661243,35.68,78733.0,59.6,-0.41955,0.00033,13.07433]
[1778688661481,35.68,78733.0,59.6,-0.41955,0.00033,13.07433]
[1778688661639,35.68,78733.0,59.6,-0.41955,0.00033,13.07433]
[1778688662443,35.68,78734.3,59.6,-0.41912,0.00033,13.07165]
[1778688662681,35.68,78734.3,59.6,-0.41912,0.00033,13.07165]
[1778688662778,35.68,78741.3,59.6,-0.41683,0.00033,13.05694]
[1778688663605,35.68,78741.3,59.6,-0.41683,0.00033,13.05694]
[1778688665744,35.68,78744.7,59.6,-0.41573,0.00033,13.04968]
[1778688666584,35.69,78742.58,59.6,-0.41642,0.00033,13.05425]
[1778688666893,35.69,78742.58,59.6,-0.41642,0.00033,13.05425]
[1778688667269,35.69,78744.62,59.6,-0.41575,0.00033,13.04987]
[1778688667404,35.69,78744.62,59.6,-0.41575,0.00033,13.04987]
[1778688668257,35.69,78748.94,59.6,-0.41434,0.00033,13.04045]
[1778688668738,35.69,78748.94,59.6,-0.41434,0.00033,13.04045]
[1778688668839,35.69,78752.68,59.6,-0.41312,0.00033,13.03217]
[1778688669362,35.69,78752.68,59.6,-0.41312,0.00033,13.03217]
[1778688669650,35.69,78753.38,59.6,-0.4129,0.00033,13.03062]
[1778688671002,35.69,78753.38,59.6,-0.4129,0.00033,13.03062]
[1778688671086,35.69,78753.38,59.6,-0.4129,0.00033,13.03062]
[1778688671243,35.69,78753.62,59.6,-0.41282,0.00033,13.03009]
[1778688671540,35.69,78756.95,59.6,-0.41173,0.00033,13.02259]
[1778688674562,35.69,78761.92,59.6,-0.41012,0.00033,13.01124]
[1778688679682,35.69,78763.96,59.6,-0.40946,0.00033,13.00655]
[1778688680235,35.69,78772.33,59.6,-0.40674,0.00032,12.98678]
[1778688682316,35.69,78774.76,59.6,-0.40595,0.00032,12.98094]
[1778688682027,35.69,78780.01,59.6,-0.40425,0.00032,12.96811]
[1778688682540,35.69,78780.01,59.6,-0.40425,0.00032,12.96811]
[1778688682600,35.69,78780.01,59.6,-0.40425,0.00032,12.96811]
[1778688683012,35.69,78782.96,59.6,-0.4033,0.00032,12.96082]
[1778688683430,35.69,78782.96,59.6,-0.4033,0.00032,12.96082]
[1778688684609,35.69,78783.78,59.6,-0.40303,0.00032,12.95879]
[1778688684692,35.69,78783.78,59.6,-0.40303,0.00032,12.95879]
[1778688684900,35.69,78783.78,59.6,-0.40303,0.00032,12.95879]
[1778688685051,35.69,78783.78,59.6,-0.40303,0.00032,12.95879]
[1778688685134,35.69,78786.06,59.6,-0.4023,0.00032,12.95307]
[1778688686117,35.69,78791.58,59.6,-0.40051,0.00032,12.93907]
[1778688686591,35.69,78791.58,59.6,-0.40051,0.00032,12.93907]
[1778688686784,35.69,78791.58,59.6,-0.40051,0.00032,12.93907]
[1778688686885,35.69,78791.58,59.6,-0.40051,0.00032,12.93907]
[1778688686898,35.69,78791.58,59.6,-0.40051,0.00032,12.93907]
[1778688686960,35.69,78791.58,59.6,-0.40051,0.00032,12.93907]
[1778688687259,35.69,78798.51,59.6,-0.39827,0.00032,12.92107]
[1778688687849,35.69,78802.89,59.6,-0.39686,0.00032,12.90949]
[1778688688896,35.69,78802.89,59.6,-0.39686,0.00032,12.90949]
[1778688689068,35.69,78802.89,59.6,-0.39686,0.00032,12.90949]
[1778688689895,35.69,78803.43,59.6,-0.39668,0.00032,12.90804]
[1778688690173,35.69,78810.43,59.6,-0.39442,0.00032,12.88914]
[1778688691163,35.69,78818.26,59.6,-0.39185,0.00032,12.86028]
[1778688691592,35.69,78818.26,59.6,-0.39185,0.00032,12.86028]
[1778688692207,35.69,78818.26,59.6,-0.39185,0.00032,12.86028]
[1778688692239,35.69,78818.26,59.6,-0.39185,0.00032,12.86028]
[1778688692268,35.69,78818.26,59.6,-0.39185,0.00032,12.86028]
[1778688692331,35.69,78818.26,59.6,-0.39185,0.00032,12.86028]
[1778688692273,35.69,78820.43,59.6,-0.39115,0.00032,12.85421]
[1778688693334,35.69,78827.37,59.6,-0.38892,0.00032,12.8345]
[1778688693576,35.69,78827.37,59.6,-0.38892,0.00032,12.8345]
[1778688693944,35.69,78833.21,59.6,-0.38705,0.00032,12.81761]
[1778688694353,35.69,78833.21,59.6,-0.38705,0.00032,12.81761]
[1778688694413,35.69,78833.21,59.6,-0.38705,0.00032,12.81761]
[1778688698484,35.69,78831.15,59.6,-0.38771,0.00032,12.82357]
[1778688698570,35.69,78831.15,59.6,-0.38771,0.00032,12.82357]
[1778688698819,35.69,78831.15,59.6,-0.38771,0.00032,12.82357]
[1778688700722,35.69,78830.03,59.6,-0.38807,0.00032,12.82682]
[1778688701172,35.69,78830.03,59.6,-0.38807,0.00032,12.82682]
[1778688701252,35.69,78831.15,59.6,-0.38771,0.00032,12.82359]
[1778688701429,35.69,78831.15,59.6,-0.38771,0.00032,12.82359]
[1778688701443,35.69,78831.15,59.6,-0.38771,0.00032,12.82359]
[1778688701750,35.69,78827.43,59.6,-0.3889,0.00032,12.83432]
[1778688702444,35.69,78827.43,59.6,-0.3889,0.00032,12.83432]
[1778688703277,35.69,78827.43,59.6,-0.3889,0.00032,12.83432]
[1778688702757,35.69,78823.73,59.6,-0.39009,0.00032,12.84487]
[1778688705328,35.69,78823.19,59.6,-0.39026,0.00032,12.8464]
[1778688705562,35.69,78823.21,59.6,-0.39025,0.00032,12.84634]
[1778688705846,35.69,78823.21,59.6,-0.39025,0.00032,12.84634]
[1778688707102,35.69,78822.96,59.6,-0.39033,0.00032,12.84704]
[1778688707247,35.69,78822.96,59.6,-0.39033,0.00032,12.84704]
[1778688707476,35.69,78821.57,59.6,-0.39078,0.00032,12.85095]
[1778688707731,35.69,78821.57,59.6,-0.39078,0.00032,12.85095]
[1778688708020,35.69,78821.57,59.6,-0.39078,0.00032,12.85095]
[1778688708713,35.69,78819.7,59.6,-0.39138,0.00032,12.85621]
[1778688714293,35.69,78820.66,59.6,-0.39107,0.00032,12.85351]
[1778688714298,35.69,78820.66,59.6,-0.39107,0.00032,12.85351]
[1778688714331,35.69,78820.66,59.6,-0.39107,0.00032,12.85351]
[1778688714336,35.69,78820.66,59.6,-0.39107,0.00032,12.85351]
[1778688714365,35.69,78820.59,59.6,-0.39109,0.00032,12.85371]
[1778688714391,35.69,78820.59,59.6,-0.39109,0.00032,12.85371]
[1778688714467,35.69,78820.59,59.6,-0.39109,0.00032,12.85371]
[1778688714472,35.69,78820.59,59.6,-0.39109,0.00032,12.85371]
[1778688714695,35.69,78820.59,59.6,-0.39109,0.00032,12.85371]
[1778688715230,35.69,78820.59,59.6,-0.39109,0.00032,12.85371]
[1778688715259,35.69,78814.04,59.6,-0.3932,0.00032,12.87196]
[1778688716108,35.69,78814.04,59.6,-0.3932,0.00032,12.87196]
[1778688716125,35.69,78814.04,59.6,-0.3932,0.00032,12.87196]
[1778688716143,35.69,78814.04,59.6,-0.3932,0.00032,12.87196]
[1778688716319,35.69,78808.96,59.6,-0.39484,0.00032,12.88585]
[1778688718256,35.69,78806.48,59.6,-0.39564,0.00032,12.89256]
[1778688718373,35.69,78806.51,59.6,-0.39563,0.00032,12.89249]
[1778688719212,35.69,78806.51,59.6,-0.39563,0.00032,12.89249]
[1778688719268,35.69,78801.77,59.6,-0.39716,0.00032,12.90516]
[1778688719925,35.69,78801.77,59.6,-0.39716,0.00032,12.90516]
[1778688721175,35.69,78801.9,59.6,-0.39712,0.00032,12.90482]
[1778688721239,35.69,78801.9,59.6,-0.39712,0.00032,12.90482]
[1778688721621,35.69,78802.4,59.6,-0.39696,0.00032,12.90349]
[1778688723311,35.69,78800.14,59.6,-0.39769,0.00032,12.90948]
[1778688724281,35.69,78800.89,59.6,-0.39744,0.00032,12.9075]
[1778688724418,35.69,78802.91,59.6,-0.39679,0.00032,12.90213]
[1778688725946,35.69,78803.76,59.6,-0.39652,0.00032,12.89987]
[1778688727261,35.69,78802.45,59.6,-0.39694,0.00032,12.90337]
[1778688727279,35.69,78802.45,59.6,-0.39694,0.00032,12.90337]
[1778688728146,35.69,78806.58,59.6,-0.39561,0.00032,12.89233]
[1778688730052,35.69,78809.35,59.6,-0.39472,0.00032,12.88485]
[1778688730152,35.69,78810.58,59.6,-0.39432,0.00032,12.88152]
[1778688730412,35.69,78810.58,59.6,-0.39432,0.00032,12.88152]
[1778688731340,35.69,78810.58,59.6,-0.39432,0.00032,12.88152]
[1778688731348,35.69,78810.58,59.6,-0.39432,0.00032,12.88152]
[1778688731359,35.69,78810.58,59.6,-0.39432,0.00032,12.88152]
[1778688731361,35.69,78816.99,59.6,-0.39226,0.00032,12.86389]
[1778688731574,35.69,78816.99,59.6,-0.39226,0.00032,12.86389]
[1778688731864,35.69,78816.99,59.6,-0.39226,0.00032,12.86389]
[1778688732334,35.7,78824.42,59.6,-0.38988,0.00032,12.84302]
[1778688733186,35.7,78824.42,59.6,-0.38988,0.00032,12.84302]
[1778688733287,35.7,78831.32,59.6,-0.38767,0.00032,12.82324]
[1778688733833,35.7,78831.32,59.6,-0.38767,0.00032,12.82324]
[1778688733989,35.7,78835.03,59.6,-0.38648,0.00032,12.81243]
[1778688736010,35.7,78840.09,59.6,-0.38487,0.00032,12.79755]
[1778688738084,35.7,78839.53,59.6,-0.38505,0.00032,12.79924]
[1778688738150,35.7,78839.53,59.6,-0.38505,0.00032,12.79924]
[1778688739027,35.7,78824.7,59.6,-0.38981,0.00032,12.84239]
[1778688739492,35.7,78824.7,59.6,-0.38981,0.00032,12.84239]
[1778688740034,35.7,78821.59,59.6,-0.39081,0.00032,12.85121]
[1778688740488,35.7,78821.59,59.6,-0.39081,0.00032,12.85121]
[1778688741042,35.7,78821.09,59.6,-0.39097,0.00032,12.85262]
[1778688742456,35.7,78818.56,59.6,-0.39178,0.00032,12.85971]
[1778688745919,35.7,78819.56,59.6,-0.39146,0.00032,12.85691]
[1778688746457,35.7,78822.27,59.6,-0.39059,0.00032,12.84929]
[1778688746723,35.7,78822.27,59.6,-0.39059,0.00032,12.84929]
[1778688747084,35.7,78826.5,59.6,-0.38923,0.00032,12.83727]
[1778688748359,35.7,78829.87,59.6,-0.38815,0.00032,12.82762]
[1778688749098,35.7,78837.78,59.6,-0.38562,0.00032,12.80453]
[1778688749794,35.7,78837.78,59.6,-0.38562,0.00032,12.80453]
[1778688750203,35.7,78837.78,59.6,-0.38562,0.00032,12.80453]
[1778688750303,35.7,78841.32,59.6,-0.38449,0.00032,12.79408]
[1778688750796,35.7,78841.32,59.6,-0.38449,0.00032,12.79408]
[1778688751247,35.7,78841.32,59.6,-0.38449,0.00032,12.79408]
[1778688754212,35.71,78842.58,59.6,-0.38405,0.00032,12.78313]
[1778688754790,35.71,78842.96,59.6,-0.38393,0.00032,12.78203]
[1778688755271,35.71,78842.96,59.6,-0.38393,0.00032,12.78203]
[1778688755352,35.71,78846.2,59.6,-0.38289,0.00032,12.7723]
[1778688756623,35.71,78846.96,59.6,-0.38265,0.00032,12.77]
[1778688757833,35.71,78847.84,59.6,-0.38237,0.00032,12.76736]
[1778688761058,35.71,78849.0,59.6,-0.38201,0.00032,12.7639]
[1778688763116,35.72,78849.41,59.6,-0.38189,0.00032,12.76274]
[1778688763391,35.72,78849.76,59.6,-0.38178,0.00032,12.76174]
[1778688763423,35.72,78849.76,59.6,-0.38178,0.00032,12.76174]
[1778688764212,35.72,78849.76,59.6,-0.38178,0.00032,12.76174]
[1778688766150,35.72,78852.01,59.6,-0.38107,0.00032,12.75489]
[1778688766223,35.72,78853.23,59.6,-0.38068,0.00032,12.75117]
[1778688766808,35.72,78853.23,59.6,-0.38068,0.00032,12.75117]
[1778688767230,35.72,78848.44,59.6,-0.38221,0.00032,12.76585]
[1778688769651,35.72,78845.88,59.6,-0.38304,0.00032,12.77368]
[1778688769983,35.72,78845.88,59.6,-0.38304,0.00032,12.77368]
[1778688769986,35.72,78845.88,59.6,-0.38304,0.00032,12.77368]
[1778688770548,35.72,78847.14,59.6,-0.38264,0.00032,12.76989]
[1778688770904,35.72,78847.14,59.6,-0.38264,0.00032,12.76989]
[1778688771352,35.72,78847.14,59.6,-0.38264,0.00032,12.76989]
[1778688774330,35.73,78848.79,59.6,-0.38212,0.00032,12.76496]
[1778688775686,35.73,78848.45,59.6,-0.38223,0.00032,12.76604]
[1778688775917,35.73,78848.45,59.6,-0.38223,0.00032,12.76604]
[1778688777300,35.73,78855.14,59.6,-0.38011,0.00032,12.7456]
[1778688781829,35.74,78854.8,59.6,-0.38023,0.00032,12.74681]
[1778688782611,35.74,78853.47,59.6,-0.38066,0.00032,12.75095]
[1778688784533,35.74,78849.95,59.6,-0.38179,0.00032,12.7618]
[1778688786257,35.74,78851.28,59.6,-0.38136,0.00032,12.75777]
[1778688788377,35.74,78854.97,59.6,-0.3802,0.00032,12.74653]
[1778688788517,35.74,78854.97,59.6,-0.3802,0.00032,12.74653]
[1778688789573,35.74,78856.48,59.6,-0.37972,0.00032,12.7419]
[1778688789762,35.74,78856.48,59.6,-0.37972,0.00032,12.7419]
[1778688790391,35.75,78857.02,59.6,-0.37955,0.00032,12.74024]
[1778688790558,35.75,78857.02,59.6,-0.37955,0.00032,12.74024]
[1778688791398,35.75,78857.94,59.6,-0.37926,0.00032,12.73742]
[1778688793110,35.75,78856.35,59.6,-0.37977,0.00032,12.7424]
[1778688793412,35.75,78856.41,59.6,-0.37976,0.00032,12.74225]
[1778688794967,35.75,78855.24,59.6,-0.38013,0.00032,12.7459]
[1778688795426,35.75,78854.21,59.6,-0.38046,0.00032,12.74911]
[1778688799038,35.75,78851.0,59.6,-0.38149,0.00032,12.75902]
[1778688799122,35.75,78850.45,59.6,-0.38167,0.00032,12.76073]
[1778688801091,35.76,78853.48,59.6,-0.38071,0.00032,12.7515]
[1778688801223,35.76,78853.48,59.6,-0.38071,0.00032,12.7515]
[1778688801325,35.76,78856.92,59.6,-0.37962,0.00032,12.74092]
[1778688806711,35.76,78854.91,59.6,-0.38027,0.00032,12.74729]
[1778688811261,35.77,78857.21,59.6,-0.37956,0.00032,12.74032]
[1778688812612,35.77,78857.82,59.6,-0.37931,0.00032,12.73118]
[1778688815385,35.77,78852.37,59.6,-0.38106,0.00032,12.74814]
[1778688816698,35.77,78850.71,59.6,-0.38159,0.00032,12.75324]
[1778688817694,35.78,78850.68,59.6,-0.3816,0.00032,12.75336]
[1778688818301,35.78,78850.68,59.6,-0.3816,0.00032,12.75336]
[1778688819352,35.78,78851.55,59.6,-0.38133,0.00032,12.75073]
[1778688822427,35.78,78851.36,59.6,-0.3814,0.00032,12.75137]
[1778688824674,35.78,78851.22,59.6,-0.38145,0.00032,12.75188]
[1778688824682,35.78,78851.22,59.6,-0.38145,0.00032,12.75188]
[1778688824693,35.78,78851.22,59.6,-0.38145,0.00032,12.75188]
[1778688824694,35.78,78851.22,59.6,-0.38145,0.00032,12.75188]
[1778688824711,35.78,78851.22,59.6,-0.38145,0.00032,12.75188]
[1778688824805,35.78,78851.22,59.6,-0.38145,0.00032,12.75188]
[1778688825705,35.78,78849.07,59.6,-0.38214,0.00032,12.75848]
[1778688826011,35.78,78849.07,59.6,-0.38214,0.00032,12.75848]
[1778688826048,35.78,78849.07,59.6,-0.38214,0.00032,12.75848]
[1778688826389,35.78,78838.45,59.6,-0.38553,0.00032,12.79027]
[1778688827263,35.78,78829.22,59.6,-0.38848,0.00032,12.81713]
[1778688827496,35.78,78829.22,59.6,-0.38848,0.00032,12.81713]
[1778688827652,35.78,78831.18,59.6,-0.38786,0.00032,12.8115]
[1778688832687,35.79,78836.7,59.6,-0.3861,0.00032,12.79549]
[1778688836738,35.79,78837.61,59.6,-0.38581,0.00032,12.79288]
[1778688836996,35.79,78837.61,59.6,-0.38581,0.00032,12.79288]
[1778688837097,35.79,78835.77,59.6,-0.3864,0.00032,12.79829]
[1778688837722,35.79,78832.26,59.6,-0.38753,0.00032,12.80853]
[1778688838664,35.79,78832.26,59.6,-0.38753,0.00032,12.80853]
[1778688839343,35.79,78832.26,59.6,-0.38753,0.00032,12.80853]
[1778688842309,35.79,78832.43,59.6,-0.38748,0.00032,12.80806]
[1778688842411,35.79,78832.64,59.6,-0.38741,0.00032,12.80749]
[1778688843270,35.79,78832.64,59.6,-0.38741,0.00032,12.80749]
[1778688843477,35.79,78832.64,59.6,-0.38741,0.00032,12.80749]
[1778688843481,35.79,78832.64,59.6,-0.38741,0.00032,12.80749]
[1778688843357,35.79,78833.24,59.6,-0.38722,0.00032,12.80575]
[1778688843559,35.79,78833.24,59.6,-0.38722,0.00032,12.80575]
[1778688843571,35.79,78833.24,59.6,-0.38722,0.00032,12.80575]
[1778688844152,35.79,78833.24,59.6,-0.38722,0.00032,12.80575]
[1778688844221,35.79,78829.23,59.6,-0.3885,0.00032,12.81732]
[1778688845245,35.79,78829.23,59.6,-0.3885,0.00032,12.81732]
[1778688847314,35.79,78828.58,59.6,-0.38871,0.00032,12.8192]
[1778688847380,35.79,78828.58,59.6,-0.38871,0.00032,12.8192]
[1778688847477,35.79,78828.49,59.6,-0.38875,0.00032,12.81948]
[1778688848211,35.79,78828.49,59.6,-0.38875,0.00032,12.81948]
[1778688848424,35.79,78828.49,59.6,-0.38875,0.00032,12.81948]
[1778688848433,35.79,78828.49,59.6,-0.38875,0.00032,12.81948]
[1778688848490,35.79,78828.49,59.6,-0.38875,0.00032,12.81948]
[1778688848455,35.79,78834.41,59.6,-0.38685,0.00032,12.80238]
[1778688848516,35.79,78834.41,59.6,-0.38685,0.00032,12.80238]
[1778688848702,35.79,78834.41,59.6,-0.38685,0.00032,12.80238]
[1778688848707,35.79,78834.41,59.6,-0.38685,0.00032,12.80238]
[1778688849280,35.79,78834.41,59.6,-0.38685,0.00032,12.80238]
[1778688849483,35.79,78847.61,59.6,-0.38264,0.00032,12.76322]
[1778688849529,35.79,78847.61,59.6,-0.38264,0.00032,12.76322]
[1778688849960,35.79,78853.32,59.6,-0.38082,0.00032,12.74584]
[1778688850527,35.79,78853.32,59.6,-0.38082,0.00032,12.74584]
[1778688851218,35.79,78858.21,59.6,-0.37927,0.00032,12.73075]
[1778688852900,35.79,78858.18,59.6,-0.37928,0.00032,12.73087]
[1778688857072,35.8,78859.87,59.6,-0.37875,0.00032,12.72571]
[1778688861861,35.8,78868.47,59.6,-0.37604,0.00032,12.69875]
[1778688862359,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688862621,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688862795,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688863240,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688863241,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688863274,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688863397,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688863399,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688863418,35.8,78868.05,59.6,-0.37617,0.00032,12.70013]
[1778688863472,35.8,78866.27,59.6,-0.37674,0.00032,12.70575]
[1778688864495,35.8,78860.32,59.6,-0.37862,0.00032,12.72446]
[1778688867179,35.8,78858.27,59.6,-0.37927,0.00032,12.73084]
[1778688867612,35.8,78858.43,59.6,-0.37922,0.00032,12.73033]
[1778688867675,35.8,78858.43,59.6,-0.37922,0.00032,12.73033]
[1778688867823,35.8,78858.43,59.6,-0.37922,0.00032,12.73033]
[1778688868394,35.8,78858.43,59.6,-0.37922,0.00032,12.73033]
[1778688868495,35.8,78863.95,59.6,-0.37747,0.00032,12.71304]
[1778688868835,35.8,78863.95,59.6,-0.37747,0.00032,12.71304]
[1778688869143,35.8,78863.95,59.6,-0.37747,0.00032,12.71304]
[1778688869228,35.8,78863.95,59.6,-0.37747,0.00032,12.71304]
[1778688869455,35.8,78868.13,59.6,-0.37614,0.00032,12.6998]
[1778688870228,35.8,78872.29,59.6,-0.37482,0.00032,12.68648]
[1778688871542,35.8,78874.42,59.6,-0.37415,0.00032,12.67961]
[1778688877730,35.8,78874.79,59.6,-0.37397,0.00032,12.67106]
[1778688879128,35.8,78874.79,59.6,-0.37397,0.00032,12.67107]
[1778688881229,35.8,78877.34,59.6,-0.37317,0.00032,12.66279]
[1778688888081,35.8,78875.73,59.6,-0.37368,0.00032,12.66808]
[1778688890950,35.8,78876.89,59.6,-0.37332,0.00032,12.66431]
[1778688896137,35.8,78876.67,59.6,-0.37339,0.00032,12.66507]
[1778688896808,35.8,78876.67,59.6,-0.37339,0.00032,12.66507]
[1778688896856,35.8,78876.67,59.6,-0.37339,0.00032,12.66507]
[1778688896918,35.8,78876.67,59.6,-0.37339,0.00032,12.66507]
[1778688896943,35.8,78876.67,59.6,-0.37339,0.00032,12.66507]
[1778688897144,35.81,78880.05,59.6,-0.37232,0.00032,12.65403]
[1778688898282,35.81,78880.05,59.6,-0.37232,0.00032,12.65403]
[1778688898406,35.81,78884.16,59.6,-0.37103,0.00032,12.6405]
[1778688899431,35.81,78884.16,59.6,-0.37103,0.00032,12.6405]
[1778688899698,35.81,78884.22,59.6,-0.37101,0.00032,12.64031]
[1778688899886,35.81,78884.22,59.6,-0.37101,0.00032,12.64031]
[1778688900302,35.81,78884.22,59.6,-0.37101,0.00032,12.64031]
[1778688900403,35.81,78882.84,59.6,-0.37144,0.00032,12.64485]
[1778688900883,35.81,78882.84,59.6,-0.37144,0.00032,12.64485]
[1778688900983,35.81,78882.84,59.6,-0.37144,0.00032,12.64485]
[1778688901491,35.81,78880.32,59.6,-0.37224,0.00032,12.65315]
[1778688902267,35.81,78880.32,59.6,-0.37224,0.00032,12.65315]
[1778688902930,35.81,78877.63,59.6,-0.37309,0.00032,12.66195]
[1778688903084,35.81,78877.63,59.6,-0.37309,0.00032,12.66195]
[1778688903275,35.81,78877.63,59.6,-0.37309,0.00032,12.66195]
[1778688903377,35.81,78877.63,59.6,-0.37309,0.00032,12.66195]
[1778688903469,35.8,78879.95,59.6,-0.37235,0.00032,12.65434]
[1778688903671,35.8,78879.95,59.6,-0.37235,0.00032,12.65434]
[1778688904373,35.8,78883.93,59.6,-0.37109,0.00032,12.64122]
[1778688905208,35.8,78883.93,59.6,-0.37109,0.00032,12.64122]
[1778688905233,35.8,78883.93,59.6,-0.37109,0.00032,12.64122]
[1778688905583,35.8,78884.03,59.6,-0.37106,0.00032,12.64086]
[1778688905591,35.8,78884.03,59.6,-0.37106,0.00032,12.64086]
[1778688906067,35.8,78884.03,59.6,-0.37106,0.00032,12.64086]
[1778688906247,35.8,78884.03,59.6,-0.37106,0.00032,12.64086]
[1778688906333,35.8,78878.96,59.6,-0.37266,0.00032,12.65753]
[1778688906758,35.8,78878.96,59.6,-0.37266,0.00032,12.65753]
[1778688907831,35.8,78877.1,59.6,-0.37325,0.00032,12.66358]
[1778688907882,35.8,78877.1,59.6,-0.37325,0.00032,12.66358]
[1778688908237,35.8,78877.68,59.6,-0.37306,0.00032,12.66165]
[1778688909283,35.8,78877.68,59.6,-0.37306,0.00032,12.66165]
[1778688910234,35.8,78878.21,59.6,-0.37289,0.00032,12.6599]
[1778688912265,35.8,78873.89,59.6,-0.37425,0.00032,12.67389]
[1778688912745,35.8,78873.89,59.6,-0.37425,0.00032,12.67389]
[1778688912843,35.8,78873.89,59.6,-0.37425,0.00032,12.67389]
[1778688912938,35.8,78873.89,59.6,-0.37425,0.00032,12.67389]
[1778688913238,35.8,78873.89,59.6,-0.37425,0.00032,12.67389]
[1778688913272,35.8,78872.39,59.6,-0.37472,0.00032,12.67871]
[1778688918396,35.8,78869.14,59.6,-0.37575,0.00032,12.68911]
[1778688918691,35.8,78869.54,59.6,-0.37562,0.00032,12.68781]
[1778688919709,35.8,78869.54,59.6,-0.37562,0.00032,12.68781]
[1778688919751,35.8,78869.54,59.6,-0.37562,0.00032,12.68781]
[1778688920819,35.8,78869.68,59.6,-0.37558,0.00032,12.68735]
[1778688920847,35.8,78869.68,59.6,-0.37558,0.00032,12.68735]
[1778688920995,35.8,78869.68,59.6,-0.37558,0.00032,12.68735]
[1778688921328,35.8,78873.71,59.6,-0.3743,0.00032,12.67439]
[1778688923342,35.8,78878.0,59.6,-0.37294,0.00032,12.66043]
[1778688928216,35.8,78878.53,59.6,-0.37277,0.00032,12.65871]
[1778688928304,35.8,78878.53,59.6,-0.37278,0.00032,12.65872]
[1778688928751,35.8,78878.53,59.6,-0.37278,0.00032,12.65872]
[1778688928829,35.8,78878.53,59.6,-0.37278,0.00032,12.65872]
[1778688933528,35.8,78875.88,59.6,-0.37355,0.00032,12.66003]
[1778688934466,35.8,78873.89,59.6,-0.37419,0.00032,12.66648]
[1778688936856,35.8,78874.61,59.6,-0.37396,0.00032,12.66415]
[1778688937590,35.8,78874.61,59.6,-0.37396,0.00032,12.66415]
[1778688940936,35.8,78872.67,59.6,-0.37457,0.00032,12.67041]
[1778688941143,35.8,78872.67,59.6,-0.37457,0.00032,12.67041]
[1778688941469,35.8,78868.38,59.6,-0.37593,0.00032,12.68417]
[1778688942228,35.8,78868.38,59.6,-0.37593,0.00032,12.68417]
[1778688942294,35.8,78868.38,59.6,-0.37593,0.00032,12.68417]
[1778688942476,35.8,78861.45,59.6,-0.37813,0.00032,12.70608]
[1778688943483,35.8,78857.66,59.6,-0.37933,0.00032,12.71788]
[1778688944631,35.8,78857.14,59.6,-0.37949,0.00032,12.71946]
[1778688945255,35.8,78857.14,59.6,-0.37949,0.00032,12.71946]
[1778688946848,35.79,78856.14,59.6,-0.37981,0.00032,12.72249]
[1778688949226,35.79,78855.37,59.6,-0.38004,0.00032,12.72481]
[1778688949526,35.79,78856.25,59.6,-0.37976,0.00032,12.72208]
[1778688954766,35.79,78855.73,59.6,-0.37992,0.00032,12.72363]
[1778688960306,35.79,78857.01,59.6,-0.37951,0.00032,12.71959]
[1778688963625,35.78,78851.71,59.6,-0.38119,0.00032,12.73586]
[1778688966410,35.78,78848.91,59.6,-0.38208,0.00032,12.74437]
[1778688967027,35.78,78849.5,59.6,-0.38189,0.00032,12.74256]
[1778688969370,35.78,78850.26,59.6,-0.38164,0.00032,12.74017]
[1778688974780,35.78,78849.76,59.6,-0.38179,0.00032,12.74158]
[1778688977975,35.78,78850.73,59.6,-0.38147,0.00032,12.73855]
[1778688978113,35.78,78850.73,59.6,-0.38147,0.00032,12.73855]
[1778688978116,35.78,78850.73,59.6,-0.38147,0.00032,12.73855]
[1778688978124,35.78,78850.73,59.6,-0.38147,0.00032,12.73855]
[1778688978310,35.78,78850.73,59.6,-0.38147,0.00032,12.73855]
[1778688978450,35.77,78850.26,59.6,-0.38162,0.00032,12.73996]
[1778688979508,35.77,78836.16,59.6,-0.38612,0.00032,12.78211]
[1778688980352,35.77,78836.16,59.6,-0.38612,0.00032,12.78211]
[1778688980654,35.77,78835.45,59.6,-0.38635,0.00032,12.78417]
[1778688980658,35.77,78835.45,59.6,-0.38635,0.00032,12.78417]
[1778688980732,35.77,78835.45,59.6,-0.38635,0.00032,12.78417]
[1778688981059,35.77,78835.45,59.6,-0.38635,0.00032,12.78417]
[1778688981333,35.77,78831.45,59.6,-0.38763,0.00032,12.79581]
[1778688982567,35.77,78827.58,59.6,-0.38887,0.00032,12.80695]
[1778688983532,35.77,78821.67,59.6,-0.39077,0.00032,12.8237]
[1778688988557,35.77,78819.24,59.6,-0.39154,0.00032,12.83046]
[1778688993670,35.77,78819.45,59.6,-0.39141,0.00032,12.82247]
[1778688996879,35.76,78816.94,59.6,-0.39221,0.00032,12.82941]
[1778688996997,35.76,78816.94,59.6,-0.39221,0.00032,12.82941]
[1778688997628,35.76,78816.94,59.6,-0.39221,0.00032,12.82941]
[1778688997645,35.76,78816.94,59.6,-0.39221,0.00032,12.82941]
[1778688997946,35.76,78828.62,59.6,-0.38845,0.00032,12.79637]
[1778688999284,35.76,78838.25,59.6,-0.38536,0.00032,12.76828]
[1778689000748,35.76,78840.52,59.6,-0.38463,0.00032,12.76155]
[1778689000950,35.76,78837.0,59.6,-0.38576,0.00032,12.77196]
[1778689001674,35.76,78837.0,59.6,-0.38576,0.00032,12.77196]
[1778689001683,35.76,78837.0,59.6,-0.38576,0.00032,12.77196]
[1778689002451,35.76,78830.32,59.6,-0.3879,0.00032,12.79144]
[1778689003600,35.76,78830.32,59.6,-0.3879,0.00032,12.79144]
[1778689003645,35.76,78826.8,59.6,-0.38903,0.00032,12.80154]
[1778689004367,35.76,78826.8,59.6,-0.38903,0.00032,12.80154]
[1778689004598,35.76,78826.8,59.6,-0.38903,0.00032,12.80154]
[1778689004387,35.76,78827.68,59.6,-0.38875,0.00032,12.79903]
[1778689004704,35.76,78827.68,59.6,-0.38875,0.00032,12.79903]
[1778689005246,35.76,78827.68,59.6,-0.38875,0.00032,12.79903]
[1778689007281,35.76,78827.71,59.6,-0.38874,0.00032,12.79891]
[1778689007382,35.76,78828.77,59.6,-0.38839,0.00032,12.79586]
[1778689008942,35.76,78832.09,59.6,-0.38732,0.00032,12.78623]
[1778689011625,35.76,78836.49,59.6,-0.38591,0.00032,12.77334]
[1778689016398,35.76,78836.57,59.6,-0.38588,0.00032,12.77308]
[1778689016420,35.76,78836.57,59.6,-0.38588,0.00032,12.77308]
[1778689016574,35.76,78836.57,59.6,-0.38588,0.00032,12.77308]
[1778689016659,35.75,78836.72,59.6,-0.38583,0.00032,12.77262]
[1778689017613,35.75,78848.37,59.6,-0.38211,0.00032,12.73778]
[1778689018009,35.75,78856.83,59.6,-0.37941,0.00032,12.71179]
[1778689023251,35.76,78859.5,59.6,-0.37856,0.00032,12.70352]
[1778689023896,35.76,78859.71,59.6,-0.3785,0.00032,12.70288]
[1778689024051,35.76,78861.63,59.6,-0.37789,0.00032,12.69687]
[1778689025818,35.76,78861.67,59.6,-0.37787,0.00032,12.69671]
[1778689026256,35.76,78861.67,59.6,-0.37787,0.00032,12.69671]
[1778689026686,35.76,78861.67,59.6,-0.37787,0.00032,12.69671]
[1778689027706,35.75,78862.21,59.6,-0.37769,0.00032,12.69494]
[1778689027713,35.75,78862.21,59.6,-0.37769,0.00032,12.69494]
[1778689028008,35.75,78862.21,59.6,-0.37769,0.00032,12.69494]
[1778689028253,35.75,78862.21,59.6,-0.37769,0.00032,12.69494]
[1778689028630,35.75,78862.21,59.6,-0.37769,0.00032,12.69494]
[1778689028659,35.75,78862.21,59.6,-0.37769,0.00032,12.69494]
[1778689028662,35.75,78862.21,59.6,-0.37769,0.00032,12.69494]
[1778689028336,35.75,78863.09,59.6,-0.37741,0.00032,12.69213]
[1778689028784,35.75,78863.09,59.6,-0.37741,0.00032,12.69213]
[1778689029160,35.75,78863.09,59.6,-0.37741,0.00032,12.69213]
[1778689029182,35.75,78863.09,59.6,-0.37741,0.00032,12.69213]
[1778689029259,35.75,78863.09,59.6,-0.37741,0.00032,12.69213]
[1778689029421,35.75,78863.09,59.6,-0.37741,0.00032,12.69213]
[1778689030595,35.75,78865.32,59.6,-0.3767,0.00032,12.68505]
[1778689030520,35.75,78857.79,59.6,-0.3791,0.00032,12.70874]
[1778689031068,35.75,78857.79,59.6,-0.3791,0.00032,12.70874]
[1778689031120,35.75,78857.79,59.6,-0.3791,0.00032,12.70874]
[1778689031202,35.75,78857.79,59.6,-0.3791,0.00032,12.70874]
[1778689031216,35.75,78857.79,59.6,-0.3791,0.00032,12.70874]
[1778689031303,35.75,78857.91,59.6,-0.37906,0.00032,12.70836]
[1778689035630,35.75,78857.38,59.6,-0.37922,0.00032,12.71]
[1778689036136,35.75,78857.38,59.6,-0.37923,0.00032,12.71005]
[1778689040956,35.76,78857.73,59.6,-0.37912,0.00032,12.709]
[1778689041017,35.76,78857.73,59.6,-0.37912,0.00032,12.709]
[1778689041171,35.76,78858.29,59.6,-0.37894,0.00032,12.70727]
[1778689043642,35.76,78858.94,59.6,-0.37874,0.00032,12.70525]
[1778689044196,35.76,78863.5,59.6,-0.37729,0.00032,12.69094]
[1778689045271,35.76,78863.5,59.6,-0.37729,0.00032,12.69094]
[1778689045295,35.76,78867.59,59.6,-0.37599,0.00032,12.67796]
[1778689046378,35.76,78867.59,59.6,-0.37599,0.00032,12.67796]
[1778689046399,35.76,78867.59,59.6,-0.37599,0.00032,12.67796]
[1778689046410,35.76,78867.0,59.6,-0.37618,0.00032,12.67985]
[1778689048665,35.76,78873.71,59.6,-0.37405,0.00032,12.65826]
[1778689051842,35.76,78874.36,59.6,-0.37384,0.00032,12.65613]
[1778689053176,35.76,78874.37,59.6,-0.37377,0.00032,12.64872]
[1778689053711,35.76,78874.37,59.6,-0.37377,0.00032,12.64872]
[1778689053717,35.76,78874.37,59.6,-0.37377,0.00032,12.6487]
[1778689053722,35.76,78874.37,59.6,-0.37377,0.00032,12.6487]
[1778689054377,35.76,78874.37,59.6,-0.37377,0.00032,12.6487]
[1778689054674,35.75,78871.43,59.6,-0.3747,0.00032,12.6582]
[1778689055587,35.75,78871.43,59.6,-0.3747,0.00032,12.6582]
[1778689055689,35.76,78860.11,59.6,-0.37831,0.00032,12.69423]
[1778689055740,35.76,78860.11,59.6,-0.37831,0.00032,12.69423]
[1778689055943,35.76,78860.11,59.6,-0.37831,0.00032,12.69423]
[1778689056224,35.76,78860.11,59.6,-0.37831,0.00032,12.69423]
[1778689056371,35.76,78860.11,59.6,-0.37831,0.00032,12.69423]
[1778689056412,35.76,78853.46,59.6,-0.38043,0.00032,12.7149]
[1778689059879,35.75,78852.98,59.6,-0.38058,0.00032,12.71634]
[1778689063136,35.75,78852.04,59.6,-0.38087,0.00032,12.71919]
[1778689064329,35.75,78852.06,59.6,-0.38086,0.00032,12.71912]
[1778689064340,35.75,78852.06,59.6,-0.38086,0.00032,12.71912]
[1778689064345,35.75,78852.06,59.6,-0.38086,0.00032,12.71912]
[1778689064863,35.75,78852.36,59.6,-0.38077,0.00032,12.71818]
[1778689064898,35.75,78852.36,59.6,-0.38077,0.00032,12.71818]
[1778689065199,35.75,78852.36,59.6,-0.38077,0.00032,12.71818]
[1778689065201,35.75,78852.36,59.6,-0.38077,0.00032,12.71818]
[1778689065206,35.75,78852.36,59.6,-0.38077,0.00032,12.71818]
[1778689066725,35.75,78853.26,59.6,-0.38048,0.00032,12.71539]
[1778689067678,35.75,78851.04,59.6,-0.38118,0.00032,12.72218]
[1778689068262,35.75,78848.82,59.6,-0.38189,0.00032,12.72893]
[1778689068365,35.75,78848.82,59.6,-0.38189,0.00032,12.72893]
[1778689068368,35.75,78848.82,59.6,-0.38189,0.00032,12.72893]
[1778689068371,35.75,78848.82,59.6,-0.38189,0.00032,12.72893]
[1778689069278,35.75,78849.03,59.6,-0.38182,0.00032,12.72826]
[1778689069330,35.75,78849.03,59.6,-0.38182,0.00032,12.72826]
[1778689070731,35.75,78848.7,59.6,-0.38192,0.00032,12.72925]
[1778689070802,35.75,78848.68,59.6,-0.38193,0.00032,12.72931]
[1778689072475,35.75,78848.68,59.6,-0.38193,0.00032,12.72931]
[1778689072903,35.75,78848.68,59.6,-0.38193,0.00032,12.72934]
[1778689079693,35.75,78848.68,59.6,-0.38193,0.00032,12.72933]
[1778689079698,35.75,78848.68,59.6,-0.38193,0.00032,12.72933]
[1778689081137,35.75,78850.23,59.6,-0.38144,0.00032,12.72461]
[1778689081307,35.75,78850.23,59.6,-0.38144,0.00032,12.72461]
[1778689081318,35.75,78850.23,59.6,-0.38144,0.00032,12.72461]
[1778689083273,35.75,78854.39,59.6,-0.38011,0.00032,12.71182]
[1778689086635,35.75,78857.15,59.6,-0.37923,0.00032,12.70328]
[1778689086639,35.75,78857.15,59.6,-0.37923,0.00032,12.70328]
[1778689087499,35.75,78851.01,59.6,-0.38119,0.00032,12.72226]
[1778689089248,35.75,78850.02,59.6,-0.38151,0.00032,12.7253]
[1778689094753,35.75,78849.88,59.6,-0.38155,0.00032,12.72572]
[1778689100646,35.75,78848.15,59.6,-0.3821,0.00032,12.73097]
[1778689106761,35.75,78847.15,59.6,-0.38242,0.00032,12.73396]
[1778689108450,35.75,78848.2,59.6,-0.38208,0.00032,12.73076]
[1778689108456,35.75,78848.2,59.6,-0.38208,0.00032,12.73076]
[1778689108739,35.75,78852.13,59.6,-0.38083,0.00032,12.71875]
[1778689109063,35.75,78852.13,59.6,-0.38083,0.00032,12.71875]
[1778689109174,35.75,78852.13,59.6,-0.38083,0.00032,12.71875]
[1778689109654,35.75,78861.36,59.6,-0.37788,0.00032,12.69003]
[1778689109966,35.75,78861.36,59.6,-0.37788,0.00032,12.69003]
[1778689110183,35.75,78861.36,59.6,-0.37788,0.00032,12.69003]
[1778689110282,35.75,78861.36,59.6,-0.37788,0.00032,12.69003]
[1778689111474,35.75,78862.73,59.6,-0.37745,0.00032,12.68571]
[1778689111614,35.75,78862.73,59.6,-0.37745,0.00032,12.68571]
[1778689111679,35.75,78862.73,59.6,-0.37745,0.00032,12.68571]
[1778689111773,35.75,78862.73,59.6,-0.37745,0.00032,12.68571]
[1778689111713,35.75,78856.99,59.6,-0.37922,0.00032,12.69636]
[1778689111789,35.75,78856.99,59.6,-0.37922,0.00032,12.69636]
[1778689112105,35.75,78856.99,59.6,-0.37922,0.00032,12.69636]
[1778689112675,35.75,78850.16,59.6,-0.38139,0.00032,12.7174]
[1778689114363,35.74,78850.38,59.6,-0.38132,0.00032,12.71668]
[1778689114689,35.75,78851.8,59.6,-0.38087,0.00032,12.71238]
[1778689116051,35.75,78853.68,59.6,-0.38027,0.00032,12.70664]
[1778689117535,35.75,78854.29,59.6,-0.38008,0.00032,12.7048]
[1778689117710,35.75,78854.27,59.6,-0.38009,0.00032,12.7049]
[1778689120018,35.75,78853.23,59.6,-0.38043,0.00032,12.70812]
[1778689125766,35.75,78854.31,59.6,-0.38009,0.00032,12.70483]
[1778689128600,35.75,78856.64,59.6,-0.37934,0.00032,12.69762]
[1778689128787,35.75,78856.66,59.6,-0.37934,0.00032,12.69757]
[1778689129576,35.75,78856.66,59.6,-0.37934,0.00032,12.69757]
[1778689131744,35.75,78856.95,59.6,-0.37925,0.00032,12.69666]
[1778689133822,35.75,78862.28,59.6,-0.37755,0.00032,12.67995]
[1778689135513,35.75,78862.28,59.6,-0.37755,0.00032,12.67995]
[1778689135614,35.75,78862.3,59.6,-0.37754,0.00032,12.67988]
[1778689140871,35.75,78862.26,59.6,-0.37756,0.00032,12.68008]
[1778689144421,35.76,78862.06,59.6,-0.37763,0.00032,12.68074]
[1778689144518,35.76,78863.43,59.6,-0.37719,0.00032,12.67643]
[1778689145762,35.76,78863.43,59.6,-0.37719,0.00032,12.67643]
[1778689145902,35.76,78863.91,59.6,-0.37703,0.00032,12.67489]
[1778689146105,35.76,78863.91,59.6,-0.37703,0.00032,12.67489]
[1778689146695,35.76,78863.91,59.6,-0.37703,0.00032,12.67489]
[1778689146741,35.75,78863.92,59.6,-0.37702,0.00032,12.67478]
[1778689147241,35.75,78863.92,59.6,-0.37702,0.00032,12.67478]
[1778689147564,35.75,78863.92,59.6,-0.37702,0.00032,12.67478]
[1778689148464,35.75,78867.21,59.6,-0.37597,0.00032,12.66427]
[1778689149384,35.75,78869.11,59.6,-0.37537,0.00032,12.65814]
[1778689150292,35.75,78868.88,59.6,-0.37544,0.00032,12.65888]
[1778689151353,35.75,78870.02,59.6,-0.37507,0.00032,12.65516]
[1778689151511,35.75,78870.83,59.6,-0.37481,0.00032,12.65255]
[1778689151861,35.75,78870.83,59.6,-0.37481,0.00032,12.65255]
[1778689153981,35.75,78873.13,59.6,-0.37407,0.00032,12.645]
[1778689154032,35.75,78873.13,59.6,-0.37407,0.00032,12.645]
[1778689155598,35.74,78872.31,59.6,-0.37432,0.00032,12.64754]
[1778689155715,35.74,78872.31,59.6,-0.37432,0.00032,12.64754]
[1778689155816,35.74,78878.99,59.6,-0.3722,0.00032,12.6257]
[1778689157030,35.74,78881.21,59.6,-0.37149,0.00032,12.61837]
[1778689160742,35.74,78880.02,59.6,-0.37186,0.00032,12.62219]
[1778689162019,35.74,78884.46,59.6,-0.37044,0.00032,12.60737]
[1778689163441,35.74,78884.46,59.6,-0.37044,0.00032,12.60737]
[1778689164258,35.73,78885.92,59.6,-0.36998,0.00032,12.60248]
[1778689166168,35.73,78886.3,59.6,-0.36986,0.00032,12.60119]
[1778689169616,35.73,78885.86,59.6,-0.37,0.00032,12.60262]
[1778689170653,35.73,78885.83,59.6,-0.37,0.00032,12.60271]
[1778689170659,35.73,78885.83,59.6,-0.37,0.00032,12.60271]
[1778689171355,35.73,78885.83,59.6,-0.37,0.00032,12.60269]
[1778689171625,35.73,78885.83,59.6,-0.37,0.00032,12.60269]
[1778689171780,35.73,78888.87,59.6,-0.36898,0.00032,12.58507]
[1778689173795,35.73,78896.45,59.6,-0.36658,0.00032,12.55924]
[1778689174103,35.73,78900.04,59.6,-0.36544,0.00032,12.54686]
[1778689175410,35.73,78894.88,59.6,-0.36707,0.00032,12.56461]
[1778689177296,35.73,78894.69,59.6,-0.36713,0.00032,12.56525]
[1778689177656,35.73,78894.69,59.6,-0.36713,0.00032,12.56525]
[1778689183166,35.73,78896.06,59.6,-0.36669,0.00032,12.56045]
[1778689184295,35.73,78896.06,59.6,-0.36669,0.00032,12.56045]
[1778689184385,35.73,78897.09,59.6,-0.36636,0.00032,12.5569]
[1778689185181,35.73,78897.09,59.6,-0.36636,0.00032,12.5569]
[1778689185306,35.73,78897.09,59.6,-0.36636,0.00032,12.5569]
[1778689185530,35.73,78896.66,59.6,-0.3665,0.00032,12.55839]
[1778689189208,35.73,78893.16,59.6,-0.3676,0.00032,12.57033]
[1778689189932,35.73,78893.16,59.6,-0.3676,0.00032,12.57033]
[1778689190061,35.73,78893.16,59.6,-0.3676,0.00032,12.57033]
[1778689190215,35.73,78887.76,59.6,-0.36931,0.00032,12.58859]
[1778689194125,35.73,78887.6,59.6,-0.36936,0.00032,12.58911]
[1778689194535,35.73,78887.6,59.6,-0.36936,0.00032,12.58911]
[1778689196301,35.73,78885.03,59.6,-0.37017,0.00032,12.5977]
[1778689197746,35.72,78878.92,59.6,-0.3721,0.00032,12.61792]
[1778689202473,35.72,78877.47,59.6,-0.37256,0.00032,12.62263]
[1778689203542,35.72,78877.44,59.6,-0.37256,0.00032,12.62268]
[1778689203643,35.72,78877.34,59.6,-0.37259,0.00032,12.62298]
[1778689204318,35.72,78877.34,59.6,-0.37259,0.00032,12.62298]
[1778689204739,35.72,78877.34,59.6,-0.37259,0.00032,12.62298]
[1778689205333,35.72,78877.05,59.6,-0.37268,0.00032,12.62391]
[1778689206634,35.72,78876.65,59.6,-0.37281,0.00032,12.62522]
[1778689206712,35.72,78877.02,59.6,-0.37269,0.00032,12.62401]
[1778689212117,35.72,78877.47,59.6,-0.37255,0.00032,12.6226]
[1778689212900,35.72,78874.97,59.6,-0.37335,0.00032,12.63082]
[1778689213376,35.72,78874.04,59.6,-0.37364,0.00032,12.63385]
[1778689215444,35.72,78874.01,59.6,-0.37365,0.00032,12.63394]
[1778689217958,35.72,78875.37,59.6,-0.37322,0.00032,12.6295]
[1778689218242,35.72,78875.37,59.6,-0.37322,0.00032,12.6295]
[1778689218260,35.72,78875.37,59.6,-0.37322,0.00032,12.6295]
[1778689218714,35.72,78875.37,59.6,-0.37322,0.00032,12.6295]
[1778689218800,35.72,78871.31,59.6,-0.37451,0.00032,12.64267]
[1778689219249,35.72,78871.31,59.6,-0.37451,0.00032,12.64267]
[1778689219266,35.72,78871.31,59.6,-0.37451,0.00032,12.64267]
[1778689219419,35.72,78870.26,59.6,-0.37484,0.00032,12.64606]
[1778689220860,35.72,78870.26,59.6,-0.37484,0.00032,12.64606]
[1778689224641,35.72,78872.15,59.6,-0.37424,0.00032,12.63997]
[1778689230716,35.72,78872.35,59.6,-0.37418,0.00032,12.63936]
[1778689232896,35.72,78874.91,59.6,-0.37331,0.00032,12.62365]
[1778689233216,35.72,78876.37,59.6,-0.37285,0.00032,12.61889]
[1778689234125,35.72,78876.63,59.6,-0.37277,0.00032,12.61805]
[1778689234557,35.72,78876.71,59.6,-0.37274,0.00032,12.61781]
[1778689235921,35.72,78876.77,59.6,-0.37272,0.00032,12.61763]
[1778689236571,35.72,78873.63,59.6,-0.37372,0.00032,12.6279]
[1778689239214,35.73,78872.96,59.6,-0.37394,0.00032,12.63011]
[1778689243832,35.73,78875.04,59.6,-0.37328,0.00032,12.62338]
[1778689246474,35.73,78874.3,59.6,-0.37352,0.00032,12.62582]
[1778689247648,35.73,78874.47,59.6,-0.37347,0.00032,12.62528]
[1778689252683,35.73,78875.22,59.6,-0.37323,0.00032,12.62287]
[1778689257756,35.73,78874.92,59.6,-0.37333,0.00032,12.62391]
[1778689265459,35.73,78874.61,59.6,-0.37344,0.00032,12.62496]
[1778689267548,35.73,78880.62,59.6,-0.37153,0.00032,12.60525]
[1778689269302,35.73,78881.6,59.6,-0.37122,0.00032,12.60202]
[1778689270222,35.73,78883.9,59.6,-0.37049,0.00032,12.59437]
[1778689270512,35.73,78883.9,59.6,-0.37049,0.00032,12.59437]
[1778689270809,35.73,78887.37,59.6,-0.36939,0.00032,12.58274]
[1778689271465,35.73,78887.37,59.6,-0.36939,0.00032,12.58274]
[1778689271472,35.73,78887.37,59.6,-0.36939,0.00032,12.58274]
[1778689271768,35.73,78887.37,59.6,-0.36939,0.00032,12.58274]
[1778689271816,35.73,78890.72,59.6,-0.36833,0.00032,12.57142]
[1778689272775,35.73,78890.72,59.6,-0.36833,0.00032,12.57142]
[1778689272805,35.73,78890.72,59.6,-0.36833,0.00032,12.57142]
[1778689272824,35.73,78890.72,59.6,-0.36833,0.00032,12.57142]
[1778689272867,35.73,78895.61,59.6,-0.36678,0.00032,12.55475]
[1778689274159,35.73,78898.22,59.6,-0.36596,0.00032,12.54576]
[1778689274837,35.73,78906.04,59.6,-0.36349,0.00031,12.51854]
[1778689275139,35.73,78906.04,59.6,-0.36349,0.00031,12.51854]
[1778689276598,35.73,78906.19,59.6,-0.36344,0.00031,12.51802]
[1778689276851,35.73,78909.72,59.6,-0.36233,0.00031,12.50556]
[1778689278865,35.73,78915.07,59.6,-0.36064,0.00031,12.48649]
[1778689280425,35.73,78917.96,59.6,-0.35974,0.00031,12.47611]
[1778689280861,35.73,78917.96,59.6,-0.35974,0.00031,12.47611]
[1778689281638,35.73,78915.35,59.6,-0.36056,0.00031,12.48551]
[1778689281723,35.73,78915.35,59.6,-0.36056,0.00031,12.48551]
[1778689282465,35.73,78914.75,59.6,-0.36075,0.00031,12.48766]
[1778689284408,35.73,78917.45,59.6,-0.3599,0.00031,12.47797]
[1778689289957,35.73,78916.87,59.6,-0.36008,0.00031,12.48009]
[1778689290294,35.73,78916.87,59.6,-0.36008,0.00031,12.48009]
[1778689292075,35.73,78917.17,59.6,-0.35999,0.00031,12.47902]
[1778689299020,35.73,78912.11,59.6,-0.36151,0.00031,12.48967]
[1778689304055,35.73,78913.49,59.6,-0.36108,0.00031,12.48475]
[1778689309912,35.73,78914.2,59.6,-0.36086,0.00031,12.48222]
[1778689314842,35.73,78914.83,59.6,-0.36066,0.00031,12.47998]
[1778689314939,35.73,78915.15,59.6,-0.36056,0.00031,12.47885]
[1778689314998,35.73,78915.15,59.6,-0.36056,0.00031,12.47885]
[1778689315313,35.73,78914.27,59.6,-0.36084,0.00031,12.482]
[1778689320330,35.74,78916.26,59.6,-0.36022,0.00031,12.47502]
[1778689321733,35.74,78916.26,59.6,-0.36022,0.00031,12.47502]
[1778689322775,35.74,78916.5,59.6,-0.36015,0.00031,12.47423]
[1778689325126,35.74,78919.78,59.6,-0.35913,0.00031,12.46243]
[1778689326318,35.74,78919.78,59.6,-0.35913,0.00031,12.46245]
[1778689326526,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327107,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327161,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327169,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327221,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327230,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327325,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327357,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327385,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327440,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327627,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327676,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327862,35.74,78920.0,59.6,-0.35906,0.00031,12.46166]
[1778689327962,35.74,78928.72,59.6,-0.35632,0.00031,12.42972]
[1778689328242,35.74,78928.72,59.6,-0.35632,0.00031,12.42972]
[1778689328295,35.74,78928.72,59.6,-0.35632,0.00031,12.42972]
[1778689328374,35.74,78928.72,59.6,-0.35632,0.00031,12.42972]
[1778689328666,35.74,78936.96,59.6,-0.35374,0.00031,12.3991]
[1778689329324,35.74,78936.96,59.6,-0.35374,0.00031,12.3991]
[1778689329418,35.74,78936.96,59.6,-0.35374,0.00031,12.3991]
[1778689329460,35.74,78936.96,59.6,-0.35374,0.00031,12.3991]
[1778689329759,35.74,78945.26,59.6,-0.35115,0.00031,12.36767]
[1778689331512,35.73,78943.96,59.6,-0.35155,0.00031,12.37257]
[1778689336534,35.73,78940.56,59.6,-0.3526,0.00031,12.3853]
[1778689336785,35.73,78940.56,59.6,-0.3526,0.00031,12.3853]
[1778689338099,35.73,78937.46,59.6,-0.35356,0.00031,12.39687]
[1778689338298,35.73,78931.53,59.6,-0.35541,0.00031,12.41898]
[1778689341507,35.73,78932.96,59.6,-0.35496,0.00031,12.41363]
[1778689343798,35.73,78931.81,59.6,-0.35532,0.00031,12.41786]
[1778689343844,35.73,78931.81,59.6,-0.35532,0.00031,12.41786]
[1778689343861,35.73,78931.81,59.6,-0.35532,0.00031,12.41786]
[1778689344430,35.73,78931.78,59.6,-0.35532,0.00031,12.41792]
[1778689344870,35.73,78926.58,59.6,-0.35695,0.00031,12.4371]
[1778689345321,35.73,78926.58,59.6,-0.35695,0.00031,12.4371]
[1778689348549,35.73,78924.01,59.6,-0.35775,0.00031,12.44646]
[1778689348610,35.73,78924.01,59.6,-0.35775,0.00031,12.44646]
[1778689349607,35.72,78924.32,59.6,-0.35765,0.00031,12.44529]
[1778689349642,35.72,78924.32,59.6,-0.35765,0.00031,12.44529]
[1778689349992,35.72,78928.11,59.6,-0.35646,0.00031,12.43135]
[1778689350923,35.72,78937.56,59.6,-0.3535,0.00031,12.39618]
[1778689351691,35.72,78937.56,59.6,-0.3535,0.00031,12.39618]
[1778689351793,35.72,78937.56,59.6,-0.3535,0.00031,12.39618]
[1778689351893,35.72,78938.03,59.6,-0.35328,0.00031,12.3869]
[1778689352669,35.72,78938.03,59.6,-0.35328,0.00031,12.3869]
[1778689352945,35.72,78938.03,59.6,-0.35328,0.00031,12.3869]
[1778689352872,35.72,78933.04,59.6,-0.35484,0.00031,12.40557]
[1778689353775,35.72,78933.04,59.6,-0.35484,0.00031,12.40557]
[1778689354241,35.72,78934.04,59.6,-0.35453,0.00031,12.40182]
[1778689354343,35.72,78934.04,59.6,-0.35453,0.00031,12.40182]
[1778689355360,35.72,78935.61,59.6,-0.35404,0.00031,12.39595]
[1778689357857,35.72,78936.97,59.6,-0.35361,0.00031,12.39085]
[1778689360961,35.72,78937.4,59.6,-0.35348,0.00031,12.38919]
[1778689361743,35.72,78937.66,59.6,-0.35339,0.00031,12.3882]
[1778689362683,35.72,78938.96,59.6,-0.35299,0.00031,12.3833]
[1778689362711,35.72,78943.92,59.6,-0.35144,0.00031,12.36451]
[1778689364173,35.72,78942.23,59.6,-0.35197,0.00031,12.37092]
[1778689364753,35.72,78942.23,59.6,-0.35197,0.00031,12.37092]
[1778689365780,35.72,78942.03,59.6,-0.35203,0.00031,12.37167]
[1778689371531,35.72,78943.86,59.6,-0.35145,0.00031,12.36466]
[1778689372695,35.72,78943.86,59.6,-0.35145,0.00031,12.36466]
[1778689378580,35.72,78944.31,59.6,-0.35131,0.00031,12.36296]
[1778689383615,35.72,78944.29,59.6,-0.35132,0.00031,12.36304]
[1778689384646,35.72,78944.29,59.6,-0.35132,0.00031,12.36304]
[1778689385177,35.72,78945.81,59.6,-0.35085,0.00031,12.35724]
[1778689385622,35.72,78945.81,59.6,-0.35085,0.00031,12.35724]
[1778689386159,35.72,78947.66,59.6,-0.35027,0.00031,12.35016]
[1778689387777,35.72,78947.05,59.6,-0.35046,0.00031,12.3525]
[1778689387813,35.72,78947.05,59.6,-0.35046,0.00031,12.3525]
[1778689387819,35.72,78947.05,59.6,-0.35046,0.00031,12.3525]
[1778689388806,35.72,78946.04,59.6,-0.35077,0.00031,12.35638]
[1778689389021,35.72,78932.87,59.6,-0.35488,0.00031,12.40602]
[1778689390144,35.72,78931.55,59.6,-0.35529,0.00031,12.41089]
[1778689390165,35.72,78931.55,59.6,-0.35529,0.00031,12.41089]
[1778689390209,35.72,78931.55,59.6,-0.35529,0.00031,12.41089]
[1778689390415,35.72,78931.55,59.6,-0.35529,0.00031,12.41089]
[1778689390962,35.72,78929.83,59.6,-0.35583,0.00031,12.41726]
[1778689392172,35.72,78929.76,59.6,-0.35585,0.00031,12.41752]
[1778689398227,35.72,78930.18,59.6,-0.35572,0.00031,12.41593]
[1778689398680,35.72,78930.18,59.6,-0.35572,0.00031,12.41593]
[1778689398892,35.72,78931.57,59.6,-0.35528,0.00031,12.41077]
[1778689399779,35.72,78931.57,59.6,-0.35528,0.00031,12.41077]
[1778689400002,35.72,78940.7,59.6,-0.35243,0.00031,12.37655]
[1778689400163,35.72,78940.7,59.6,-0.35243,0.00031,12.37655]
[1778689402281,35.72,78943.34,59.6,-0.3516,0.00031,12.36653]
[1778689402817,35.72,78943.34,59.6,-0.3516,0.00031,12.36653]
[1778689405247,35.72,78940.58,59.6,-0.35246,0.00031,12.37696]
[1778689406674,35.72,78939.71,59.6,-0.35273,0.00031,12.38024]
[1778689406999,35.72,78939.71,59.6,-0.35273,0.00031,12.38024]
[1778689407111,35.72,78937.85,59.6,-0.35331,0.00031,12.38724]
[1778689407119,35.72,78937.85,59.6,-0.35331,0.00031,12.38724]
[1778689407263,35.72,78937.85,59.6,-0.35331,0.00031,12.38724]
[1778689407905,35.72,78930.78,59.6,-0.35553,0.00031,12.41366]
[1778689408710,35.72,78930.78,59.6,-0.35553,0.00031,12.41366]
[1778689408764,35.72,78930.78,59.6,-0.35553,0.00031,12.41366]
[1778689414331,35.72,78931.28,59.6,-0.3553,0.00031,12.40429]
[1778689414822,35.72,78931.28,59.6,-0.3553,0.00031,12.40429]
[1778689414964,35.72,78932.4,59.6,-0.35495,0.00031,12.40013]
[1778689416600,35.72,78934.92,59.6,-0.35416,0.00031,12.39073]
[1778689421889,35.71,78935.65,59.6,-0.35392,0.00031,12.38789]
[1778689425117,35.71,78935.98,59.6,-0.35381,0.00031,12.38658]
[1778689425953,35.71,78935.98,59.6,-0.35381,0.00031,12.38658]
[1778689426017,35.71,78935.98,59.6,-0.35381,0.00031,12.38658]
[1778689427022,35.71,78935.88,59.6,-0.35384,0.00031,12.38694]
[1778689428783,35.71,78935.24,59.6,-0.35404,0.00031,12.38929]
[1778689428901,35.71,78935.24,59.6,-0.35404,0.00031,12.38929]
[1778689428924,35.71,78935.24,59.6,-0.35404,0.00031,12.38929]
[1778689428933,35.71,78935.24,59.6,-0.35404,0.00031,12.38929]
[1778689428953,35.71,78935.24,59.6,-0.35404,0.00031,12.38929]
[1778689428962,35.71,78935.24,59.6,-0.35404,0.00031,12.38929]
[1778689429000,35.71,78932.48,59.6,-0.3549,0.00031,12.39958]
[1778689429268,35.71,78932.48,59.6,-0.3549,0.00031,12.39958]
[1778689429944,35.71,78927.85,59.6,-0.35635,0.00031,12.41673]
[1778689430580,35.71,78927.85,59.6,-0.35635,0.00031,12.41673]
[1778689430951,35.71,78927.92,59.6,-0.35633,0.00031,12.41646]
[1778689431688,35.71,78927.92,59.6,-0.35633,0.00031,12.41646]
[1778689431958,35.71,78931.87,59.6,-0.35509,0.00031,12.4018]
[1778689432145,35.71,78931.87,59.6,-0.35509,0.00031,12.4018]
[1778689433972,35.71,78938.55,59.6,-0.353,0.00031,12.37674]
[1778689436410,35.71,78939.67,59.6,-0.35264,0.00031,12.37248]
[1778689436993,35.71,78943.39,59.6,-0.35148,0.00031,12.35833]
[1778689438000,35.71,78949.9,59.6,-0.34945,0.00031,12.33336]
[1778689438484,35.71,78949.9,59.6,-0.34945,0.00031,12.33336]
[1778689438753,35.71,78949.9,59.6,-0.34945,0.00031,12.33336]
[1778689439038,35.71,78949.9,59.6,-0.34945,0.00031,12.33336]
[1778689439008,35.71,78954.86,59.6,-0.3479,0.00031,12.31413]
[1778689440019,35.71,78956.3,59.6,-0.34746,0.00031,12.30851]
[1778689441023,35.7,78963.57,59.6,-0.3452,0.00031,12.27994]
[1778689442676,35.7,78963.61,59.6,-0.34519,0.00031,12.27979]
[1778689442680,35.7,78963.61,59.6,-0.34519,0.00031,12.27979]
[1778689443037,35.71,78961.67,59.6,-0.34579,0.00031,12.28747]
[1778689443329,35.71,78961.67,59.6,-0.34579,0.00031,12.28747]
[1778689443512,35.71,78961.67,59.6,-0.34579,0.00031,12.28747]
[1778689443946,35.71,78961.67,59.6,-0.34579,0.00031,12.28747]
[1778689444044,35.7,78958.77,59.6,-0.34668,0.00031,12.2988]
[1778689444230,35.7,78958.77,59.6,-0.34668,0.00031,12.2988]
[1778689444392,35.7,78958.77,59.6,-0.34668,0.00031,12.2988]
[1778689444929,35.7,78958.77,59.6,-0.34668,0.00031,12.2988]
[1778689445285,35.7,78958.07,59.6,-0.3469,0.00031,12.30146]
[1778689446117,35.7,78958.07,59.6,-0.3469,0.00031,12.30146]
[1778689446140,35.7,78955.06,59.6,-0.34783,0.00031,12.31314]
[1778689446162,35.7,78955.06,59.6,-0.34783,0.00031,12.31314]
[1778689447671,35.7,78952.71,59.6,-0.34855,0.00031,12.32218]
[1778689447698,35.7,78952.71,59.6,-0.34855,0.00031,12.32218]
[1778689447765,35.7,78952.71,59.6,-0.34855,0.00031,12.32218]
[1778689450196,35.69,78955.51,59.6,-0.34766,0.00031,12.31103]
[1778689450203,35.69,78955.51,59.6,-0.34766,0.00031,12.31103]
[1778689450460,35.69,78955.51,59.6,-0.34766,0.00031,12.31103]
[1778689450483,35.69,78955.51,59.6,-0.34766,0.00031,12.31103]
[1778689450911,35.69,78955.51,59.6,-0.34766,0.00031,12.31103]
[1778689450953,35.69,78955.51,59.6,-0.34766,0.00031,12.31103]
[1778689451042,35.69,78955.51,59.6,-0.34766,0.00031,12.31103]
[1778689451098,35.69,78964.86,59.6,-0.34476,0.00031,12.27426]
[1778689451297,35.69,78964.86,59.6,-0.34476,0.00031,12.27426]
[1778689451376,35.69,78964.86,59.6,-0.34476,0.00031,12.27426]
[1778689451646,35.69,78964.86,59.6,-0.34476,0.00031,12.27426]
[1778689452102,35.69,78980.65,59.6,-0.33987,0.00031,12.21052]
[1778689452514,35.69,78980.65,59.6,-0.33987,0.00031,12.21052]
[1778689452544,35.69,78980.65,59.6,-0.33987,0.00031,12.21052]
[1778689452652,35.69,78980.65,59.6,-0.33987,0.00031,12.21052]
[1778689453330,35.69,78979.61,59.6,-0.34019,0.00031,12.21474]
[1778689454228,35.69,78979.18,59.6,-0.34032,0.00031,12.21644]
[1778689454461,35.69,78979.18,59.6,-0.34032,0.00031,12.21644]
[1778689454466,35.69,78979.18,59.6,-0.34032,0.00031,12.21644]
[1778689454679,35.69,78979.18,59.6,-0.34032,0.00031,12.21644]
[1778689454934,35.69,78979.18,59.6,-0.34032,0.00031,12.21644]
[1778689454944,35.69,78979.18,59.6,-0.34032,0.00031,12.21644]
[1778689455278,35.69,78978.89,59.6,-0.3404,0.00031,12.21755]
[1778689457222,35.69,78977.96,59.6,-0.34068,0.00031,12.22128]
[1778689457473,35.69,78977.96,59.6,-0.34068,0.00031,12.22128]
[1778689458267,35.69,78976.91,59.6,-0.341,0.00031,12.22549]
[1778689458269,35.69,78976.91,59.6,-0.341,0.00031,12.22549]
[1778689458351,35.69,78976.91,59.6,-0.341,0.00031,12.22549]
[1778689458359,35.69,78976.91,59.6,-0.341,0.00031,12.22549]
[1778689458376,35.69,78976.91,59.6,-0.341,0.00031,12.22549]
[1778689458773,35.69,78970.98,59.6,-0.34283,0.00031,12.24936]
[1778689461365,35.68,78973.1,59.6,-0.34216,0.00031,12.24069]
[1778689462063,35.68,78974.05,59.6,-0.34186,0.00031,12.23678]
[1778689462525,35.68,78974.05,59.6,-0.34186,0.00031,12.23678]
[1778689462529,35.68,78974.05,59.6,-0.34186,0.00031,12.23678]
[1778689462805,35.68,78974.05,59.6,-0.34186,0.00031,12.23678]
[1778689463004,35.68,78974.05,59.6,-0.34186,0.00031,12.23678]
[1778689463529,35.68,78977.33,59.6,-0.34085,0.00031,12.22343]
[1778689463630,35.68,78984.46,59.6,-0.33865,0.00031,12.19429]
[1778689464844,35.68,78984.46,59.6,-0.33865,0.00031,12.19429]
[1778689469750,35.68,78982.95,59.6,-0.33911,0.00031,12.20041]
[1778689470204,35.68,78985.76,59.6,-0.33824,0.00031,12.18884]
[1778689470356,35.68,78985.76,59.6,-0.33824,0.00031,12.18884]
[1778689470412,35.68,78985.76,59.6,-0.33824,0.00031,12.18884]
[1778689470599,35.68,78985.76,59.6,-0.33824,0.00031,12.18884]
[1778689471110,35.68,78991.75,59.6,-0.33632,0.00031,12.15634]
[1778689472123,35.68,78991.75,59.6,-0.33632,0.00031,12.15634]
[1778689471927,35.68,79005.88,59.6,-0.33199,0.00031,12.09675]
[1778689472579,35.68,79005.88,59.6,-0.33199,0.00031,12.09675]
[1778689472935,35.68,79004.56,59.6,-0.3324,0.00031,12.10239]
[1778689475397,35.67,79001.94,59.6,-0.33319,0.00031,12.11333]
[1778689475713,35.67,79001.94,59.6,-0.33319,0.00031,12.11333]
[1778689475718,35.67,79001.94,59.6,-0.33319,0.00031,12.11333]
[1778689475805,35.67,79001.94,59.6,-0.33319,0.00031,12.11333]
[1778689476629,35.67,79002.49,59.6,-0.33301,0.00031,12.1109]
[1778689476688,35.67,78996.48,59.6,-0.33484,0.00031,12.13619]
[1778689477546,35.67,78996.48,59.6,-0.33484,0.00031,12.13619]
[1778689478688,35.67,78994.34,59.6,-0.33548,0.00031,12.14493]
[1778689478861,35.67,78994.34,59.6,-0.33548,0.00031,12.14493]
[1778689478886,35.67,78994.36,59.6,-0.33548,0.00031,12.14485]
[1778689479591,35.67,78994.36,59.6,-0.33548,0.00031,12.14485]
[1778689479675,35.67,78992.75,59.6,-0.33597,0.00031,12.1515]
[1778689480637,35.67,78992.75,59.6,-0.33597,0.00031,12.1515]
[1778689480723,35.67,78992.75,59.6,-0.33597,0.00031,12.1515]
[1778689481675,35.66,78992.76,59.6,-0.33595,0.00031,12.15133]
[1778689481776,35.66,78997.19,59.6,-0.33459,0.00031,12.13267]
[1778689482367,35.66,78997.19,59.6,-0.33459,0.00031,12.13267]
[1778689482419,35.66,78997.19,59.6,-0.33459,0.00031,12.13267]
[1778689482899,35.66,78997.19,59.6,-0.33459,0.00031,12.13267]
[1778689482942,35.66,78997.19,59.6,-0.33459,0.00031,12.13267]
[1778689482960,35.66,78997.19,59.6,-0.33459,0.00031,12.13267]
[1778689483042,35.66,78998.09,59.6,-0.33431,0.00031,12.12876]
[1778689484331,35.66,79002.05,59.6,-0.33308,0.00031,12.11187]
[1778689488240,35.66,79002.16,59.6,-0.33304,0.00031,12.11123]
[1778689490090,35.65,79002.29,59.6,-0.33299,0.00031,12.11063]
[1778689490132,35.65,79002.29,59.6,-0.33299,0.00031,12.11063]
[1778689490137,35.65,79002.29,59.6,-0.33299,0.00031,12.11063]
[1778689490190,35.65,79002.38,59.6,-0.33296,0.00031,12.11019]
[1778689490195,35.65,79002.38,59.6,-0.33296,0.00031,12.11019]
[1778689490199,35.65,79002.38,59.6,-0.33296,0.00031,12.11019]
[1778689490281,35.65,79002.38,59.6,-0.33296,0.00031,12.11019]
[1778689490791,35.65,79002.38,59.6,-0.33296,0.00031,12.11019]
[1778689490799,35.65,79002.38,59.6,-0.33296,0.00031,12.11019]
[1778689490989,35.65,79002.38,59.6,-0.33296,0.00031,12.11019]
[1778689491041,35.65,79002.38,59.6,-0.33296,0.00031,12.11019]
[1778689491081,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491236,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491272,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491277,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491315,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491674,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491714,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491726,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491790,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491814,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491829,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491907,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689491960,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689492061,35.65,78993.9,59.6,-0.33556,0.00031,12.1459]
[1778689492146,35.65,78980.11,59.6,-0.3398,0.00031,12.20294]
[1778689492226,35.65,78980.11,59.6,-0.3398,0.00031,12.20294]
[1778689492276,35.65,78980.11,59.6,-0.3398,0.00031,12.20294]
[1778689492288,35.65,78980.11,59.6,-0.3398,0.00031,12.20294]
[1778689492618,35.65,78980.11,59.6,-0.3398,0.00031,12.20294]
[1778689492681,35.65,78980.11,59.6,-0.3398,0.00031,12.20294]
[1778689493046,35.65,78951.94,59.6,-0.34853,0.00031,12.31523]
[1778689493551,35.65,78951.94,59.6,-0.34853,0.00031,12.31523]
[1778689493590,35.65,78948.06,59.6,-0.34973,0.00031,12.33018]
[1778689494217,35.65,78948.06,59.6,-0.34973,0.00031,12.33018]
[1778689495136,35.65,78951.62,59.6,-0.34861,0.00031,12.31626]
[1778689495175,35.65,78951.62,59.6,-0.34861,0.00031,12.31626]
[1778689495241,35.65,78951.62,59.6,-0.34861,0.00031,12.31626]
[1778689496224,35.65,78953.16,59.6,-0.34813,0.00031,12.31027]
[1778689496306,35.65,78953.16,59.6,-0.34813,0.00031,12.31027]
[1778689496325,35.65,78953.16,59.6,-0.34813,0.00031,12.31027]
[1778689496861,35.65,78953.16,59.6,-0.34813,0.00031,12.31027]
[1778689496909,35.65,78954.69,59.6,-0.34765,0.00031,12.30425]
[1778689498249,35.64,78956.45,59.6,-0.3471,0.00031,12.29726]
[1778689498960,35.64,78954.79,59.6,-0.3476,0.00031,12.30364]
[1778689499344,35.64,78954.79,59.6,-0.3476,0.00031,12.30364]
[1778689499704,35.64,78956.11,59.6,-0.34719,0.00031,12.29841]
[1778689500738,35.64,78956.11,59.6,-0.34719,0.00031,12.29841]
[1778689500973,35.64,78956.11,59.6,-0.34719,0.00031,12.29841]
[1778689501074,35.64,78957.75,59.6,-0.34668,0.00031,12.29195]
[1778689501699,35.64,78957.75,59.6,-0.34668,0.00031,12.29195]
[1778689502101,35.64,78961.86,59.6,-0.3454,0.00031,12.27572]
[1778689502639,35.64,78961.86,59.6,-0.3454,0.00031,12.27572]
[1778689502652,35.64,78961.86,59.6,-0.3454,0.00031,12.27572]
[1778689502689,35.64,78971.32,59.6,-0.34246,0.00031,12.23789]
[1778689503387,35.64,78971.32,59.6,-0.34246,0.00031,12.23789]
[1778689503556,35.64,78971.32,59.6,-0.34246,0.00031,12.23789]
[1778689503627,35.64,78971.32,59.6,-0.34246,0.00031,12.23789]
[1778689503868,35.64,78968.69,59.6,-0.34327,0.00031,12.24844]
[1778689504777,35.64,78968.69,59.6,-0.34327,0.00031,12.24844]
[1778689505170,35.64,78968.69,59.6,-0.34327,0.00031,12.24844]
[1778689505334,35.64,78967.73,59.6,-0.34357,0.00031,12.25223]
[1778689505838,35.64,78967.73,59.6,-0.34357,0.00031,12.25223]
[1778689505939,35.64,78970.7,59.6,-0.34264,0.00031,12.24022]
[1778689508018,35.63,78972.28,59.6,-0.34215,0.00031,12.23378]
[1778689508548,35.63,78972.81,59.6,-0.34198,0.00031,12.23158]
[1778689508626,35.63,78972.84,59.6,-0.34196,0.00031,12.23139]
[1778689509785,35.63,78972.84,59.6,-0.34196,0.00031,12.23139]
[1778689509827,35.63,78972.56,59.6,-0.34204,0.00031,12.23245]
[1778689511125,35.63,78972.56,59.6,-0.34204,0.00031,12.23245]
[1778689511139,35.63,78974.79,59.6,-0.34134,0.00031,12.2233]
[1778689511240,35.63,78974.79,59.6,-0.34134,0.00031,12.2233]
[1778689511271,35.63,78974.79,59.6,-0.34134,0.00031,12.2233]
[1778689511616,35.63,78974.79,59.6,-0.34134,0.00031,12.2233]
[1778689511885,35.63,78972.84,59.6,-0.34195,0.00031,12.23119]
[1778689513306,35.63,78973.28,59.6,-0.34181,0.00031,12.22936]
[1778689513354,35.63,78973.28,59.6,-0.34181,0.00031,12.22936]
[1778689513909,35.63,78970.68,59.6,-0.34261,0.00031,12.23979]
[1778689515551,35.62,78964.87,59.6,-0.3444,0.00031,12.26293]
[1778689520586,35.62,78964.23,59.6,-0.34457,0.00031,12.26511]
[1778689522675,35.62,78964.46,59.6,-0.34449,0.00031,12.26412]
[1778689523448,35.61,78964.81,59.6,-0.34438,0.00031,12.26266]
[1778689523601,35.61,78964.81,59.6,-0.34438,0.00031,12.26266]
[1778689523698,35.61,78964.7,59.6,-0.34441,0.00031,12.26301]
[1778689524242,35.61,78964.7,59.6,-0.34441,0.00031,12.26301]
[1778689529298,35.61,78966.24,59.6,-0.3439,0.00031,12.25652]
[1778689531961,35.61,78969.23,59.6,-0.34297,0.00031,12.24449]
[1778689534776,35.6,78964.07,59.6,-0.34449,0.00031,12.25743]
[1778689539640,35.6,78960.6,59.6,-0.34555,0.00031,12.27096]
[1778689540655,35.6,78960.91,59.6,-0.34545,0.00031,12.26967]
[1778689545763,35.59,78960.55,59.6,-0.34553,0.00031,12.2707]
[1778689548566,35.59,78960.35,59.6,-0.34558,0.00031,12.27135]
[1778689549472,35.59,78958.45,59.6,-0.34617,0.00031,12.27879]
[1778689549623,35.59,78958.45,59.6,-0.34617,0.00031,12.27879]
[1778689550463,35.58,78956.28,59.6,-0.34684,0.00031,12.28727]
[1778689550878,35.58,78956.28,59.6,-0.34684,0.00031,12.28727]
[1778689550908,35.58,78956.28,59.6,-0.34684,0.00031,12.28727]
[1778689551080,35.58,78954.56,59.6,-0.34737,0.00031,12.29394]
[1778689551327,35.58,78954.56,59.6,-0.34737,0.00031,12.29394]
[1778689551633,35.58,78954.56,59.6,-0.34737,0.00031,12.29394]
[1778689552030,35.58,78946.76,59.6,-0.3498,0.00031,12.32423]
[1778689552257,35.58,78946.76,59.6,-0.3498,0.00031,12.32423]
[1778689552367,35.58,78946.76,59.6,-0.3498,0.00031,12.32423]
[1778689552728,35.58,78946.76,59.6,-0.3498,0.00031,12.32423]
[1778689553073,35.58,78940.79,59.6,-0.35166,0.00031,12.34708]
[1778689556288,35.58,78940.39,59.6,-0.35178,0.00031,12.34843]
[1778689556325,35.58,78940.39,59.6,-0.35178,0.00031,12.34843]
[1778689557847,35.57,78945.24,59.6,-0.35025,0.00031,12.32975]
[1778689561007,35.57,78944.29,59.6,-0.35054,0.00031,12.33332]
[1778689561100,35.57,78944.29,59.6,-0.35054,0.00031,12.33332]
[1778689561201,35.57,78944.35,59.6,-0.35051,0.00031,12.333]
[1778689561677,35.57,78944.35,59.6,-0.35051,0.00031,12.333]
[1778689562034,35.57,78944.35,59.6,-0.35051,0.00031,12.333]
[1778689562185,35.57,78952.77,59.6,-0.34788,0.00031,12.30032]
[1778689562883,35.57,78962.35,59.6,-0.34489,0.00031,12.26254]
[1778689567926,35.57,78966.12,59.6,-0.34371,0.00031,12.24739]
[1778689569317,35.57,78966.08,59.6,-0.34372,0.00031,12.24752]
[1778689570030,35.57,78967.11,59.6,-0.3434,0.00031,12.24339]
[1778689571954,35.57,78971.48,59.6,-0.34204,0.00031,12.22569]
[1778689572258,35.57,78971.48,59.6,-0.34204,0.00031,12.22569]
[1778689572263,35.57,78971.48,59.6,-0.34204,0.00031,12.22569]
[1778689574265,35.56,78973.72,59.6,-0.34134,0.00031,12.21652]
[1778689575027,35.56,78976.71,59.6,-0.34041,0.00031,12.2043]
[1778689575688,35.56,78976.71,59.6,-0.34041,0.00031,12.2043]
[1778689575737,35.56,78976.71,59.6,-0.34041,0.00031,12.2043]
[1778689575982,35.56,78980.08,59.6,-0.33936,0.00031,12.19043]
[1778689576676,35.56,78980.08,59.6,-0.33936,0.00031,12.19043]
[1778689576989,35.56,78981.06,59.6,-0.33906,0.00031,12.18638]
[1778689578332,35.56,78981.79,59.6,-0.33883,0.00031,12.18332]
[1778689579003,35.56,78985.63,59.6,-0.33764,0.00031,12.16739]
[1778689580608,35.56,78985.65,59.6,-0.33763,0.00031,12.1672]
[1778689586054,35.55,78984.94,59.6,-0.33781,0.00031,12.16959]
[1778689587350,35.55,78985.07,59.6,-0.33776,0.00031,12.16896]
[1778689588068,35.55,78985.1,59.6,-0.33774,0.00031,12.16874]
[1778689589509,35.54,78985.53,59.6,-0.33761,0.00031,12.16689]
[1778689591323,35.54,78987.18,59.6,-0.33701,0.00031,12.15228]
[1778689591556,35.54,78987.18,59.6,-0.33701,0.00031,12.15228]
[1778689596025,35.54,78987.58,59.6,-0.33687,0.00031,12.15039]
[1778689596124,35.54,78988.71,59.6,-0.33652,0.00031,12.14561]
[1778689596585,35.54,78988.71,59.6,-0.33652,0.00031,12.14561]
[1778689596658,35.54,78988.71,59.6,-0.33652,0.00031,12.14561]
[1778689597131,35.54,78988.81,59.6,-0.33648,0.00031,12.14514]
[1778689602166,35.53,78989.01,59.6,-0.3364,0.00031,12.14401]
[1778689607201,35.53,78987.9,59.6,-0.33672,0.00031,12.14841]
[1778689612236,35.52,78986.68,59.6,-0.33708,0.00031,12.15323]
[1778689613287,35.52,78986.38,59.6,-0.33717,0.00031,12.15442]
[1778689613464,35.52,78986.38,59.6,-0.33717,0.00031,12.15442]
[1778689615167,35.52,78985.17,59.6,-0.33754,0.00031,12.15943]
[1778689615240,35.52,78985.17,59.6,-0.33754,0.00031,12.15943]
[1778689615257,35.52,78980.29,59.6,-0.33905,0.00031,12.17961]
[1778689615384,35.52,78980.29,59.6,-0.33905,0.00031,12.17961]
[1778689616303,35.52,78979.1,59.6,-0.33942,0.00031,12.18447]
[1778689617271,35.52,78972.63,59.6,-0.34142,0.00031,12.2109]
[1778689618300,35.52,78973.53,59.6,-0.34114,0.00031,12.20717]
[1778689620053,35.52,78974.39,59.6,-0.34086,0.00031,12.20361]
[1778689620149,35.52,78974.39,59.6,-0.34086,0.00031,12.20361]
[1778689620221,35.52,78974.39,59.6,-0.34086,0.00031,12.20361]
[1778689620233,35.52,78974.39,59.6,-0.34086,0.00031,12.20361]
[1778689620292,35.52,78963.64,59.6,-0.3442,0.00031,12.24699]
[1778689620313,35.52,78963.64,59.6,-0.3442,0.00031,12.24699]
[1778689620483,35.52,78963.64,59.6,-0.3442,0.00031,12.24699]
[1778689621940,35.52,78960.34,59.6,-0.34523,0.00031,12.26011]
[1778689622689,35.52,78960.34,59.6,-0.34523,0.00031,12.26011]
[1778689623178,35.51,78955.57,59.6,-0.34671,0.00031,12.27894]
[1778689623617,35.51,78955.57,59.6,-0.34671,0.00031,12.27894]
[1778689623780,35.51,78951.11,59.6,-0.3481,0.00031,12.29635]
[1778689624790,35.51,78951.11,59.6,-0.3481,0.00031,12.29635]
[1778689625034,35.51,78951.11,59.6,-0.3481,0.00031,12.29635]
[1778689625136,35.51,78950.23,59.6,-0.34837,0.00031,12.29968]
[1778689627530,35.51,78949.27,59.6,-0.34866,0.00031,12.30327]
[1778689627973,35.51,78949.27,59.6,-0.34866,0.00031,12.30327]
[1778689628032,35.51,78948.9,59.6,-0.34877,0.00031,12.30463]
[1778689628688,35.51,78948.9,59.6,-0.34877,0.00031,12.30463]
[1778689628704,35.51,78948.9,59.6,-0.34877,0.00031,12.30463]
[1778689628750,35.51,78948.9,59.6,-0.34877,0.00031,12.30463]
[1778689628858,35.51,78948.9,59.6,-0.34877,0.00031,12.30463]
[1778689628873,35.51,78948.9,59.6,-0.34877,0.00031,12.30463]
[1778689628981,35.51,78948.9,59.6,-0.34877,0.00031,12.30463]
[1778689629085,35.51,78948.9,59.6,-0.34877,0.00031,12.30463]
[1778689629355,35.5,78948.8,59.6,-0.34878,0.00031,12.30479]
[1778689629824,35.5,78959.59,59.6,-0.34541,0.00031,12.26234]
[1778689630514,35.5,78959.59,59.6,-0.34541,0.00031,12.26234]
[1778689630516,35.5,78959.59,59.6,-0.34541,0.00031,12.26234]
[1778689630957,35.5,78969.19,59.6,-0.34241,0.00031,12.22375]
[1778689631775,35.5,78969.19,59.6,-0.34241,0.00031,12.22375]
[1778689632285,35.5,78962.81,59.6,-0.34438,0.00031,12.24928]
[1778689632721,35.5,78957.79,59.6,-0.34595,0.00031,12.26926]
[1778689637243,35.49,78959.94,59.6,-0.34525,0.00031,12.26038]
[1778689637914,35.49,78960.03,59.6,-0.34522,0.00031,12.25994]
[1778689638686,35.49,78960.6,59.6,-0.34504,0.00031,12.25767]
[1778689638769,35.49,78961.73,59.6,-0.34468,0.00031,12.25308]
[1778689641358,35.49,78963.27,59.6,-0.34419,0.00031,12.24682]
[1778689646475,35.48,78961.75,59.6,-0.34465,0.00031,12.2526]
[1778689651513,35.48,78961.19,59.6,-0.34473,0.00031,12.24701]
[1778689656548,35.47,78963.32,59.6,-0.34404,0.00031,12.23825]
[1778689659580,35.47,78962.44,59.6,-0.34431,0.00031,12.24168]
[1778689660016,35.47,78961.41,59.6,-0.34463,0.00031,12.24576]
[1778689661298,35.47,78961.41,59.6,-0.34463,0.00031,12.24576]
[1778689662333,35.46,78961.37,59.6,-0.34463,0.00031,12.2457]
[1778689663312,35.46,78961.37,59.6,-0.34463,0.00031,12.2457]
[1778689663553,35.46,78962.13,59.6,-0.34439,0.00031,12.24266]
[1778689663595,35.46,78962.13,59.6,-0.34439,0.00031,12.24266]
[1778689664056,35.46,78964.25,59.6,-0.34372,0.00031,12.23411]
[1778689665279,35.46,78964.25,59.6,-0.34372,0.00031,12.23411]
[1778689665018,35.46,78969.24,59.6,-0.34216,0.00031,12.21388]
[1778689665645,35.46,78969.24,59.6,-0.34216,0.00031,12.21388]
[1778689665686,35.46,78969.24,59.6,-0.34216,0.00031,12.21388]
[1778689667698,35.46,78974.78,59.6,-0.34043,0.00031,12.19118]
[1778689668779,35.46,78981.79,59.6,-0.33825,0.00031,12.16219]
[1778689670120,35.46,78981.79,59.6,-0.33825,0.00031,12.16219]
[1778689670268,35.46,78982.96,59.6,-0.33788,0.00031,12.15728]
[1778689675446,35.45,78984.14,59.6,-0.3375,0.00031,12.15215]
[1778689675681,35.45,78989.28,59.6,-0.3359,0.00031,12.13058]
[1778689677207,35.45,78989.28,59.6,-0.3359,0.00031,12.13058]
[1778689680917,35.45,78990.13,59.6,-0.33563,0.00031,12.12678]
[1778689681047,35.45,78990.13,59.6,-0.33563,0.00031,12.12678]
[1778689681236,35.45,78990.17,59.6,-0.33561,0.00031,12.12661]
[1778689681367,35.45,78990.17,59.6,-0.33561,0.00031,12.12661]
[1778689681623,35.45,78990.17,59.6,-0.33561,0.00031,12.12661]
[1778689681961,35.45,78995.26,59.6,-0.33403,0.00031,12.105]
[1778689684919,35.44,78999.12,59.6,-0.33283,0.00031,12.08836]
[1778689690298,35.44,78997.78,59.6,-0.33323,0.00031,12.09388]
[1778689694943,35.44,79002.17,59.6,-0.33186,0.00031,12.07481]
[1778689695267,35.44,79002.17,59.6,-0.33186,0.00031,12.07481]
[1778689695368,35.44,79003.02,59.6,-0.33159,0.00031,12.07107]
[1778689697768,35.44,79002.91,59.6,-0.33163,0.00031,12.07154]
[1778689702193,35.44,79003.4,59.6,-0.33148,0.00031,12.06944]
[1778689702338,35.44,79003.4,59.6,-0.33148,0.00031,12.06944]
[1778689703296,35.44,79007.0,59.6,-0.33037,0.00031,12.05387]
[1778689708308,35.43,79007.9,59.6,-0.33009,0.00031,12.04989]
[1778689714033,35.43,79009.67,59.6,-0.32945,0.00031,12.03435]
[1778689714832,35.43,79009.46,59.6,-0.32951,0.00031,12.03524]
[1778689715635,35.43,79010.87,59.6,-0.32908,0.00031,12.02906]
[1778689716799,35.43,79011.94,59.6,-0.32875,0.00031,12.02438]
[1778689718259,35.43,79011.99,59.6,-0.32873,0.00031,12.02416]
[1778689718600,35.43,79013.89,59.6,-0.32815,0.00031,12.01581]
[1778689723218,35.43,79012.79,59.6,-0.32848,0.00031,12.02063]
[1778689724254,35.43,79015.67,59.6,-0.3276,0.00031,12.00798]
[1778689725341,35.43,79015.68,59.6,-0.3276,0.00031,12.00793]
[1778689726283,35.43,79015.47,59.6,-0.32766,0.00031,12.00886]
[1778689732080,35.43,79012.45,59.6,-0.32859,0.00031,12.02208]
[1778689733451,35.43,79012.46,59.7,-0.32858,0.00031,12.02203]
[1778689734308,35.43,79012.46,59.7,-0.32858,0.00031,12.02203]
[1778689735346,35.43,79012.46,59.7,-0.32858,0.00031,12.02202]
[1778689736591,35.43,79012.41,59.7,-0.3286,0.00031,12.02223]
[1778689738122,35.43,79003.56,59.7,-0.33132,0.00031,12.06067]
[1778689738657,35.43,79003.56,59.7,-0.33132,0.00031,12.06067]
[1778689739357,35.43,79003.56,59.7,-0.33132,0.00031,12.06067]
[1778689741908,35.43,79003.65,59.7,-0.33128,0.00031,12.06022]
[1778689742150,35.43,79003.0,59.7,-0.33148,0.00031,12.06297]
[1778689742760,35.43,79003.0,59.7,-0.33148,0.00031,12.06297]
[1778689743157,35.43,79001.94,59.7,-0.33181,0.00031,12.06755]
[1778689747185,35.43,79008.7,59.7,-0.32972,0.00031,12.03814]
[1778689752220,35.42,79009.64,59.7,-0.32942,0.00031,12.03392]
[1778689753812,35.42,79009.77,59.7,-0.32938,0.00031,12.03334]
[1778689758319,35.42,79010.29,59.7,-0.32921,0.00031,12.03099]
[1778689759550,35.42,79014.32,59.7,-0.32797,0.00031,12.0133]
[1778689764062,35.42,79016.3,59.7,-0.32737,0.00031,12.00459]
[1778689764091,35.42,79016.3,59.7,-0.32737,0.00031,12.00459]
[1778689764304,35.42,79022.04,59.7,-0.32561,0.00031,11.97919]
[1778689765327,35.42,79022.04,59.7,-0.32561,0.00031,11.97919]
[1778689765429,35.42,79024.84,59.7,-0.32475,0.00031,11.96671]
[1778689766346,35.42,79024.84,59.7,-0.32475,0.00031,11.96671]
[1778689766424,35.42,79026.17,59.7,-0.32434,0.00031,11.9607]
[1778689766509,35.42,79026.17,59.7,-0.32434,0.00031,11.9607]
[1778689767325,35.42,79026.03,59.7,-0.32438,0.00031,11.96132]
[1778689768571,35.42,79027.09,59.7,-0.32406,0.00031,11.95651]
[1778689768847,35.42,79027.09,59.7,-0.32406,0.00031,11.95651]
[1778689769580,35.42,79027.31,59.7,-0.32399,0.00031,11.95545]
[1778689770255,35.42,79027.31,59.7,-0.32399,0.00031,11.95545]
[1778689770643,35.42,79028.22,59.7,-0.3237,0.00031,11.95131]
[1778689770850,35.42,79028.22,59.7,-0.3237,0.00031,11.95131]
[1778689771353,35.42,79026.02,59.7,-0.32428,0.00031,11.95334]
[1778689771613,35.42,79026.02,59.7,-0.32428,0.00031,11.95334]
[1778689772384,35.42,79026.02,59.7,-0.32428,0.00031,11.95334]
[1778689773714,35.41,79024.99,59.7,-0.32458,0.00031,11.95776]
[1778689774374,35.41,79024.69,59.7,-0.32467,0.00031,11.95906]
[1778689774743,35.41,79024.69,59.7,-0.32467,0.00031,11.95906]
[1778689775366,35.41,79024.69,59.7,-0.32467,0.00031,11.95906]
[1778689776250,35.41,79024.65,59.7,-0.32468,0.00031,11.95915]
[1778689776388,35.41,79025.08,59.7,-0.32455,0.00031,11.95718]
[1778689777299,35.41,79025.08,59.7,-0.32455,0.00031,11.95718]
[1778689777395,35.41,79025.85,59.7,-0.3243,0.00031,11.95366]
[1778689781929,35.41,79026.3,59.7,-0.32416,0.00031,11.9515]
[1778689782431,35.41,79021.78,59.7,-0.32554,0.00031,11.97164]
[1778689783142,35.41,79021.78,59.7,-0.32554,0.00031,11.97164]
[1778689783598,35.41,79021.86,59.7,-0.32551,0.00031,11.97124]
[1778689783633,35.41,79021.86,59.7,-0.32551,0.00031,11.97124]
[1778689783952,35.41,79021.86,59.7,-0.32551,0.00031,11.97124]
[1778689784445,35.4,79025.64,59.7,-0.32435,0.00031,11.95429]
[1778689784645,35.4,79025.64,59.7,-0.32435,0.00031,11.95429]
[1778689784786,35.4,79025.64,59.7,-0.32435,0.00031,11.95429]
[1778689785285,35.4,79025.64,59.7,-0.32435,0.00031,11.95429]
[1778689787486,35.4,79027.54,59.7,-0.32376,0.00031,11.94564]
[1778689790633,35.4,79025.71,59.7,-0.32431,0.00031,11.95365]
[1778689791649,35.4,79025.13,59.7,-0.32448,0.00031,11.95618]
[1778689795280,35.4,79026.3,59.7,-0.32411,0.00031,11.95074]
[1778689795661,35.39,79025.98,59.7,-0.3242,0.00031,11.95212]
[1778689796277,35.39,79025.98,59.7,-0.3242,0.00031,11.95212]
[1778689796659,35.39,79025.39,59.7,-0.32438,0.00031,11.9547]
[1778689796696,35.39,79025.39,59.7,-0.32438,0.00031,11.9547]
[1778689797219,35.39,79023.8,59.7,-0.32486,0.00031,11.96175]
[1778689798719,35.39,79021.72,59.7,-0.32549,0.00031,11.97098]
[1778689798766,35.39,79021.6,59.7,-0.32553,0.00031,11.97147]
[1778689799731,35.39,79021.6,59.7,-0.32553,0.00031,11.97147]
[1778689800303,35.39,79021.6,59.7,-0.32553,0.00031,11.97147]
[1778689800307,35.39,79021.6,59.7,-0.32553,0.00031,11.97147]
[1778689800382,35.39,79021.62,59.7,-0.32552,0.00031,11.97128]
[1778689802311,35.39,79017.85,59.7,-0.32666,0.00031,11.98792]
[1778689807310,35.38,79019.5,59.7,-0.32614,0.00031,11.98036]
[1778689808697,35.38,79020.09,59.7,-0.32595,0.00031,11.97763]
[1778689808721,35.38,79020.09,59.7,-0.32595,0.00031,11.97763]
[1778689808793,35.38,79020.5,59.7,-0.32582,0.00031,11.97575]
[1778689809664,35.38,79020.5,59.7,-0.32582,0.00031,11.97575]
[1778689809738,35.38,79026.47,59.7,-0.32399,0.00031,11.94898]
[1778689814699,35.38,79029.34,59.7,-0.32311,0.00031,11.93598]
[1778689814888,35.38,79029.34,59.7,-0.3231,0.00031,11.93593]
[1778689815604,35.38,79029.34,59.7,-0.3231,0.00031,11.93593]
[1778689815668,35.38,79030.73,59.7,-0.32268,0.00031,11.92961]
[1778689819152,35.38,79033.04,59.7,-0.32196,0.0003,11.91898]
[1778689819678,35.37,79035.21,59.7,-0.32129,0.0003,11.90898]
[1778689821076,35.37,79035.73,59.7,-0.32113,0.0003,11.90661]
[1778689823212,35.37,79034.21,59.7,-0.32159,0.0003,11.91338]
[1778689823303,35.37,79030.49,59.7,-0.32272,0.00031,11.93016]
[1778689823580,35.37,79030.49,59.7,-0.32272,0.00031,11.93016]
[1778689824584,35.37,79028.21,59.7,-0.32341,0.00031,11.94038]
[1778689825821,35.37,79027.05,59.7,-0.32376,0.00031,11.9455]
[1778689825834,35.37,79027.05,59.7,-0.32376,0.00031,11.9455]
[1778689826011,35.37,79027.05,59.7,-0.32376,0.00031,11.9455]
[1778689826092,35.37,79027.05,59.7,-0.32376,0.00031,11.9455]
[1778689826100,35.37,79027.05,59.7,-0.32376,0.00031,11.9455]
[1778689826232,35.37,79027.03,59.7,-0.32376,0.00031,11.94552]
[1778689826963,35.37,79027.03,59.7,-0.32376,0.00031,11.94552]
[1778689827196,35.37,79027.03,59.7,-0.32376,0.00031,11.94552]
[1778689827297,35.37,79018.23,59.7,-0.32645,0.00031,11.98475]
[1778689829478,35.36,79016.8,59.7,-0.32688,0.00031,11.991]
[1778689829573,35.36,79016.69,59.7,-0.32691,0.00031,11.9914]
[1778689829653,35.36,79016.69,59.7,-0.32691,0.00031,11.9914]
[1778689830786,35.36,79013.17,59.7,-0.32798,0.00031,12.00684]
[1778689833337,35.36,79009.84,59.7,-0.32891,0.00031,12.01356]
[1778689834566,35.35,79010.11,59.7,-0.32881,0.00031,12.01205]
[1778689834808,35.35,79010.11,59.7,-0.32881,0.00031,12.01205]
[1778689836484,35.35,79010.28,59.7,-0.32875,0.00031,12.01131]
[1778689836486,35.35,79010.28,59.7,-0.32875,0.00031,12.01131]
[1778689837310,35.35,79010.21,59.7,-0.32877,0.00031,12.01151]
[1778689837410,35.35,79012.95,59.7,-0.32792,0.00031,11.99937]
[1778689841566,35.35,79016.21,59.7,-0.3269,0.00031,11.98472]
[1778689843286,35.35,79016.43,59.7,-0.32683,0.00031,11.98368]
[1778689844291,35.35,79015.93,59.7,-0.32698,0.00031,11.98585]
[1778689845688,35.34,79020.16,59.7,-0.32567,0.00031,11.96698]
[1778689849075,35.34,79021.83,59.7,-0.32515,0.00031,11.95941]
[1778689849159,35.34,79023.13,59.7,-0.32475,0.00031,11.95355]
[1778689850724,35.34,79024.44,59.7,-0.32434,0.00031,11.94757]
[1778689850964,35.34,79024.44,59.7,-0.32434,0.00031,11.94757]
[1778689853724,35.34,79023.24,59.7,-0.3247,0.00031,11.95283]
[1778689855080,35.34,79023.24,59.7,-0.3247,0.00031,11.95277]
[1778689855246,35.34,79023.24,59.7,-0.3247,0.00031,11.95277]
[1778689855309,35.34,79022.66,59.7,-0.32487,0.00031,11.9553]
[1778689858252,35.33,79021.93,59.7,-0.32509,0.00031,11.95847]
[1778689858561,35.33,79021.82,59.7,-0.32512,0.00031,11.95892]
[1778689861650,35.33,79022.02,59.7,-0.32504,0.00031,11.9578]
[1778689862233,35.33,79022.02,59.7,-0.32504,0.00031,11.9578]
[1778689862470,35.33,79025.78,59.7,-0.32389,0.00031,11.94094]
[1778689863063,35.33,79025.78,59.7,-0.32389,0.00031,11.94094]
[1778689863203,35.33,79025.78,59.7,-0.32389,0.00031,11.94094]
[1778689863346,35.33,79025.78,59.7,-0.32389,0.00031,11.94094]
[1778689863410,35.33,79027.35,59.7,-0.32341,0.00031,11.93383]
[1778689863620,35.33,79027.35,59.7,-0.32341,0.00031,11.93383]
[1778689864009,35.33,79034.07,59.7,-0.32135,0.00031,11.90327]
[1778689864605,35.33,79034.07,59.7,-0.32135,0.00031,11.90327]
[1778689865342,35.33,79034.07,59.7,-0.32135,0.00031,11.90327]
[1778689867966,35.33,79038.0,59.7,-0.32013,0.0003,11.8851]
[1778689873951,35.32,79039.76,59.7,-0.31956,0.0003,11.87647]
[1778689874040,35.32,79039.76,59.7,-0.31956,0.0003,11.87647]
[1778689874460,35.32,79044.11,59.7,-0.31823,0.0003,11.85626]
[1778689875130,35.32,79044.11,59.7,-0.31823,0.0003,11.85626]
[1778689876086,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876100,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876101,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876168,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876199,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876323,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876329,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876363,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876549,35.32,79044.41,59.7,-0.31814,0.0003,11.85487]
[1778689876472,35.31,79040.92,59.7,-0.31919,0.0003,11.87091]
[1778689876589,35.31,79040.92,59.7,-0.31919,0.0003,11.87091]
[1778689876589,35.31,79040.92,59.7,-0.31919,0.0003,11.87091]
[1778689876890,35.31,79040.92,59.7,-0.31919,0.0003,11.87091]
[1778689876940,35.31,79040.92,59.7,-0.31919,0.0003,11.87091]
[1778689877043,35.31,79040.92,59.7,-0.31919,0.0003,11.87091]
[1778689877157,35.31,79040.92,59.7,-0.31919,0.0003,11.87091]
[1778689877443,35.31,79040.92,59.7,-0.31919,0.0003,11.87091]
[1778689877458,35.31,79010.55,59.7,-0.3285,0.00031,12.00757]
[1778689877636,35.31,79010.55,59.7,-0.3285,0.00031,12.00757]
[1778689878491,35.31,79006.89,59.7,-0.32962,0.00031,12.0235]
[1778689879127,35.31,79011.81,59.7,-0.3281,0.00031,12.00185]
[1778689881121,35.31,79012.33,59.7,-0.32793,0.00031,11.99949]
[1778689882407,35.31,79011.35,59.7,-0.32823,0.00031,12.00374]
[1778689883357,35.31,79018.51,59.7,-0.32602,0.00031,11.97193]
[1778689884354,35.31,79022.7,59.7,-0.32473,0.00031,11.95318]
[1778689885953,35.31,79022.99,59.7,-0.32464,0.00031,11.95185]
[1778689886453,35.31,79022.99,59.7,-0.32464,0.00031,11.95185]
[1778689886554,35.31,79025.1,59.7,-0.32399,0.00031,11.9423]
[1778689886672,35.31,79025.1,59.7,-0.32399,0.00031,11.9423]
[1778689887868,35.31,79026.89,59.7,-0.32344,0.00031,11.93424]
[1778689887962,35.31,79026.89,59.7,-0.32344,0.00031,11.93424]
[1778689889381,35.31,79028.96,59.7,-0.3228,0.00031,11.92485]
[1778689891282,35.3,79027.25,59.7,-0.32332,0.00031,11.9325]
[1778689891335,35.3,79027.25,59.7,-0.32332,0.00031,11.9325]
[1778689891347,35.3,79027.25,59.7,-0.32332,0.00031,11.9325]
[1778689891394,35.3,79027.25,59.7,-0.32332,0.00031,11.9325]
[1778689891402,35.3,79027.25,59.7,-0.32332,0.00031,11.9325]
[1778689891417,35.3,79027.25,59.7,-0.32332,0.00031,11.9325]
[1778689891688,35.3,79027.16,59.7,-0.32326,0.00031,11.92514]
[1778689892427,35.3,79027.16,59.7,-0.32326,0.00031,11.92514]
[1778689892513,35.3,79022.8,59.7,-0.32459,0.00031,11.94468]
[1778689892714,35.3,79022.8,59.7,-0.32459,0.00031,11.94468]
[1778689893227,35.3,79016.7,59.7,-0.32647,0.00031,11.9719]
[1778689898342,35.3,79018.06,59.7,-0.32603,0.00031,11.9656]
[1778689900208,35.3,79020.14,59.7,-0.32538,0.00031,11.9562]
[1778689900878,35.3,79023.05,59.7,-0.32449,0.00031,11.94312]
[1778689905201,35.29,79018.73,59.7,-0.3258,0.00031,11.96225]
[1778689905387,35.29,79014.2,59.7,-0.32719,0.00031,11.98232]
[1778689908333,35.29,79010.38,59.7,-0.32835,0.00031,11.99895]
[1778689911639,35.29,79009.94,59.7,-0.32847,0.00031,12.00064]
[1778689911706,35.29,79009.94,59.7,-0.32847,0.00031,12.00064]
[1778689911793,35.29,79009.94,59.7,-0.32847,0.00031,12.00064]
[1778689912160,35.29,79009.94,59.7,-0.32847,0.00031,12.00064]
[1778689912165,35.29,79009.94,59.7,-0.32847,0.00031,12.00064]
[1778689912361,35.28,79018.36,59.7,-0.32587,0.00031,11.96327]
[1778689914375,35.28,79022.32,59.7,-0.32464,0.00031,11.94539]
[1778689917754,35.28,79024.46,59.7,-0.32398,0.00031,11.93562]
[1778689918125,35.28,79024.46,59.7,-0.32398,0.00031,11.93562]
[1778689918557,35.28,79024.46,59.7,-0.32398,0.00031,11.93562]
[1778689919038,35.28,79025.8,59.7,-0.32356,0.00031,11.92954]
[1778689919410,35.28,79025.88,59.7,-0.32354,0.00031,11.92913]
[1778689919883,35.28,79025.88,59.7,-0.32354,0.00031,11.92913]
[1778689919884,35.28,79025.88,59.7,-0.32354,0.00031,11.92913]
[1778689920344,35.28,79025.88,59.7,-0.32354,0.00031,11.92913]
[1778689920349,35.28,79025.88,59.7,-0.32354,0.00031,11.92913]
[1778689920485,35.28,79025.88,59.7,-0.32354,0.00031,11.92913]
[1778689920579,35.27,79027.27,59.7,-0.3231,0.00031,11.92264]
[1778689920861,35.27,79027.27,59.7,-0.3231,0.00031,11.92264]
[1778689921438,35.27,79027.27,59.7,-0.3231,0.00031,11.92264]
[1778689921537,35.27,79034.44,59.7,-0.3209,0.00031,11.89004]
[1778689921921,35.27,79034.44,59.7,-0.3209,0.00031,11.89004]
[1778689922126,35.27,79034.44,59.7,-0.3209,0.00031,11.89004]
[1778689922295,35.27,79034.44,59.7,-0.3209,0.00031,11.89004]
[1778689922386,35.27,79034.44,59.7,-0.3209,0.00031,11.89004]
[1778689922456,35.27,79034.44,59.7,-0.3209,0.00031,11.89004]
[1778689922476,35.27,79034.44,59.7,-0.3209,0.00031,11.89004]
[1778689922575,35.27,79040.33,59.7,-0.31909,0.0003,11.86276]
[1778689923438,35.27,79046.24,59.7,-0.31729,0.0003,11.83539]
[1778689926459,35.27,79050.12,59.7,-0.31609,0.0003,11.81694]
[1778689926909,35.27,79050.12,59.7,-0.31609,0.0003,11.81694]
[1778689927466,35.27,79048.49,59.7,-0.31658,0.0003,11.82446]
[1778689932501,35.26,79045.58,59.7,-0.31743,0.0003,11.83753]
[1778689934515,35.26,79041.54,59.7,-0.31865,0.0003,11.85606]
[1778689935669,35.25,79041.09,59.7,-0.31878,0.0003,11.85803]
[1778689936529,35.25,79042.17,59.7,-0.31844,0.0003,11.85291]
[1778689940810,35.25,79042.43,59.7,-0.31834,0.0003,11.85144]
[1778689942029,35.25,79042.43,59.7,-0.31834,0.0003,11.85137]
[1778689942571,35.25,79043.02,59.7,-0.31815,0.0003,11.8485]
[1778689943354,35.25,79043.02,59.7,-0.31815,0.0003,11.8485]
[1778689944867,35.24,79044.15,59.7,-0.3178,0.0003,11.84312]
[1778689945592,35.24,79044.49,59.7,-0.31769,0.0003,11.84143]
[1778689946395,35.24,79044.49,59.7,-0.31769,0.0003,11.84143]
[1778689946575,35.24,79044.49,59.7,-0.31769,0.0003,11.84143]
[1778689946600,35.24,79045.46,59.7,-0.31739,0.0003,11.83681]
[1778689948377,35.24,79044.16,59.7,-0.31777,0.0003,11.84275]
[1778689948423,35.24,79044.16,59.7,-0.31777,0.0003,11.84275]
[1778689948613,35.24,79039.07,59.7,-0.31932,0.00031,11.86626]
[1778689951587,35.24,79037.36,59.7,-0.31984,0.00031,11.87399]
[1778689952547,35.24,79037.36,59.7,-0.31974,0.00031,11.86615]
[1778689952748,35.23,79037.39,59.7,-0.31973,0.00031,11.86594]
[1778689952750,35.23,79037.39,59.7,-0.31973,0.00031,11.86594]
[1778689953070,35.23,79037.39,59.7,-0.31973,0.00031,11.86594]
[1778689953303,35.23,79037.21,59.7,-0.31978,0.00031,11.86676]
[1778689953904,35.23,79037.21,59.7,-0.31978,0.00031,11.86676]
[1778689954245,35.23,79043.52,59.7,-0.31785,0.0003,11.83746]
[1778689955305,35.23,79043.52,59.7,-0.31785,0.0003,11.83746]
[1778689955541,35.23,79050.21,59.7,-0.31581,0.0003,11.80612]
[1778689956239,35.23,79050.21,59.7,-0.31581,0.0003,11.80612]
[1778689956291,35.23,79050.21,59.7,-0.31581,0.0003,11.80612]
[1778689956299,35.23,79050.21,59.7,-0.31581,0.0003,11.80612]
[1778689956333,35.23,79057.1,59.7,-0.31371,0.0003,11.7735]
[1778689956995,35.23,79057.1,59.7,-0.31371,0.0003,11.7735]
[1778689960664,35.22,79058.63,59.7,-0.31321,0.0003,11.76581]
[1778689963519,35.22,79059.37,59.7,-0.31298,0.0003,11.76209]
[1778689964357,35.22,79058.32,59.7,-0.31328,0.0003,11.76686]
[1778689964413,35.22,79058.95,59.7,-0.31309,0.0003,11.76387]
[1778689969760,35.21,79060.04,59.7,-0.31273,0.0003,11.75826]
[1778689974786,35.21,79060.85,59.7,-0.31247,0.0003,11.75411]
[1778689974828,35.21,79060.85,59.7,-0.31247,0.0003,11.75411]
[1778689974872,35.21,79060.85,59.7,-0.31247,0.0003,11.75411]
[1778689974942,35.21,79060.85,59.7,-0.31247,0.0003,11.75411]
[1778689974960,35.21,79060.85,59.7,-0.31247,0.0003,11.75411]
[1778689974965,35.21,79060.85,59.7,-0.31247,0.0003,11.75411]
[1778689975073,35.21,79060.85,59.7,-0.31247,0.0003,11.75411]
[1778689975556,35.21,79060.85,59.7,-0.31247,0.0003,11.75411]
[1778689975588,35.21,79061.21,59.7,-0.31236,0.0003,11.75233]
[1778689975851,35.21,79061.21,59.7,-0.31236,0.0003,11.75233]
[1778689975987,35.21,79061.21,59.7,-0.31236,0.0003,11.75233]
[1778689976014,35.21,79061.21,59.7,-0.31236,0.0003,11.75233]
[1778689976602,35.21,79061.21,59.7,-0.31236,0.0003,11.75233]
[1778689976582,35.21,79067.03,59.7,-0.31059,0.0003,11.72436]
[1778689976809,35.21,79067.03,59.7,-0.31059,0.0003,11.72436]
[1778689977289,35.21,79070.96,59.7,-0.3094,0.0003,11.70534]
[1778689980442,35.2,79071.76,59.7,-0.30915,0.0003,11.70125]
[1778689980543,35.2,79072.6,59.7,-0.30889,0.0003,11.69707]
[1778689982335,35.2,79069.51,59.7,-0.30981,0.0003,11.71192]
[1778689982392,35.2,79068.16,59.7,-0.31021,0.0003,11.71832]
[1778689986978,35.2,79068.48,59.7,-0.3101,0.0003,11.71655]
[1778689987078,35.2,79068.81,59.7,-0.31,0.0003,11.71491]
[1778689987960,35.2,79068.81,59.7,-0.31,0.0003,11.71491]
[1778689988062,35.2,79068.81,59.7,-0.31,0.0003,11.71491]
[1778689988412,35.19,79070.1,59.7,-0.30961,0.0003,11.70858]
[1778689989664,35.19,79077.84,59.7,-0.30726,0.0003,11.67079]
[1778689990132,35.19,79077.84,59.7,-0.30726,0.0003,11.67079]
[1778689990551,35.19,79085.12,59.7,-0.30508,0.0003,11.63508]
[1778689991648,35.19,79090.27,59.7,-0.30353,0.0003,11.60953]
[1778689994615,35.19,79092.44,59.7,-0.30288,0.0003,11.59873]
[1778689994623,35.19,79095.3,59.7,-0.30202,0.0003,11.58445]
[1778689995341,35.19,79095.3,59.7,-0.30202,0.0003,11.58445]
[1778689995347,35.19,79095.19,59.7,-0.30206,0.0003,11.58499]
[1778689996670,35.19,79095.19,59.7,-0.30206,0.0003,11.58499]
[1778689998062,35.19,79096.51,59.7,-0.30166,0.0003,11.57839]
[1778689999244,35.19,79095.37,59.7,-0.302,0.0003,11.58408]
[1778689999408,35.19,79095.37,59.7,-0.302,0.0003,11.58408]
[1778690000275,35.19,79096.07,59.7,-0.30179,0.0003,11.58057]
[1778690000368,35.19,79096.07,59.7,-0.30179,0.0003,11.58057]
[1778690000405,35.19,79090.3,59.7,-0.30352,0.0003,11.6093]
[1778690001247,35.19,79090.3,59.7,-0.30352,0.0003,11.6093]
[1778690001254,35.19,79084.84,59.7,-0.30515,0.0003,11.63627]
[1778690002276,35.19,79084.84,59.7,-0.30515,0.0003,11.63627]
[1778690002291,35.19,79084.3,59.7,-0.3053,0.0003,11.63882]
[1778690007672,35.19,79085.77,59.7,-0.30485,0.0003,11.63136]
[1778690007832,35.19,79087.54,59.7,-0.30432,0.0003,11.62257]
[1778690011639,35.18,79087.4,59.7,-0.30435,0.0003,11.62313]
[1778690011919,35.18,79087.39,59.7,-0.30426,0.0003,11.61522]
[1778690012461,35.18,79087.39,59.7,-0.30426,0.0003,11.61522]
[1778690013350,35.18,79094.97,59.7,-0.30199,0.0003,11.5775]
[1778690015704,35.18,79096.09,59.7,-0.30165,0.0003,11.57189]
[1778690016090,35.18,79096.02,59.7,-0.30167,0.0003,11.57224]
[1778690019158,35.18,79097.61,59.7,-0.30119,0.0003,11.56415]
[1778690019328,35.18,79097.61,59.7,-0.30119,0.0003,11.56415]
[1778690019352,35.18,79095.16,59.7,-0.30192,0.0003,11.57636]
[1778690020528,35.18,79095.16,59.7,-0.30192,0.0003,11.57636]
[1778690023743,35.18,79094.83,59.7,-0.30202,0.0003,11.57796]
[1778690024226,35.18,79094.83,59.7,-0.30202,0.0003,11.57796]
[1778690024325,35.18,79095.48,59.7,-0.30182,0.0003,11.57471]
[1778690025694,35.18,79095.48,59.7,-0.30182,0.0003,11.57471]
[1778690025911,35.18,79095.84,59.7,-0.30171,0.0003,11.57284]
[1778690026323,35.18,79096.38,59.7,-0.30154,0.0003,11.57007]
[1778690027405,35.18,79096.38,59.7,-0.30154,0.0003,11.57007]
[1778690027676,35.18,79096.38,59.7,-0.30154,0.0003,11.57007]
[1778690028307,35.18,79096.44,59.7,-0.30153,0.0003,11.56977]
[1778690028540,35.18,79096.44,59.7,-0.30153,0.0003,11.56977]
[1778690028641,35.18,79095.71,59.7,-0.30174,0.0003,11.57342]
[1778690031403,35.18,79095.83,59.7,-0.3017,0.0003,11.57275]
[1778690031484,35.18,79095.76,59.7,-0.30172,0.0003,11.57304]
[1778690032303,35.18,79095.76,59.7,-0.30172,0.0003,11.57304]
[1778690032381,35.18,79096.47,59.7,-0.30151,0.0003,11.56948]
[1778690035818,35.17,79100.06,59.7,-0.30043,0.0003,11.5513]
[1778690035860,35.17,79100.06,59.7,-0.30043,0.0003,11.5513]
[1778690036048,35.17,79100.06,59.7,-0.30043,0.0003,11.5513]
[1778690036269,35.17,79100.06,59.7,-0.30043,0.0003,11.5513]
[1778690036598,35.17,79094.46,59.7,-0.3021,0.0003,11.57932]
[1778690037237,35.17,79088.54,59.7,-0.30387,0.0003,11.60876]
[1778690039509,35.17,79089.81,59.7,-0.30349,0.0003,11.60243]
[1778690044679,35.17,79091.67,59.7,-0.30292,0.0003,11.59305]
[1778690045291,35.17,79092.42,59.7,-0.3027,0.0003,11.58929]
[1778690045547,35.17,79092.42,59.7,-0.3027,0.0003,11.58929]
[1778690046300,35.17,79087.48,59.7,-0.30417,0.0003,11.61373]
[1778690047307,35.17,79083.6,59.7,-0.30533,0.0003,11.63286]
[1778690052342,35.17,79081.77,59.7,-0.30586,0.0003,11.64156]
[1778690055854,35.16,79079.36,59.7,-0.30657,0.0003,11.65314]
[1778690056373,35.16,79075.6,59.7,-0.3077,0.0003,11.67152]
[1778690057134,35.16,79075.6,59.7,-0.3077,0.0003,11.67152]
[1778690057841,35.16,79075.21,59.7,-0.30782,0.0003,11.67335]
[1778690058511,35.16,79075.21,59.7,-0.30782,0.0003,11.67335]
[1778690058734,35.16,79075.21,59.7,-0.30781,0.0003,11.67326]
[1778690058782,35.16,79075.21,59.7,-0.30781,0.0003,11.67326]
[1778690059394,35.16,79075.04,59.7,-0.30786,0.0003,11.67409]
[1778690060667,35.16,79075.04,59.7,-0.30786,0.0003,11.67409]
[1778690060736,35.16,79075.04,59.7,-0.30785,0.0003,11.67394]
[1778690061429,35.16,79075.04,59.7,-0.30785,0.0003,11.67394]
[1778690061657,35.16,79075.04,59.7,-0.30785,0.0003,11.67394]
[1778690062302,35.16,79075.0,59.7,-0.30786,0.0003,11.67406]
[1778690062415,35.16,79074.55,59.7,-0.308,0.0003,11.67626]
[1778690067456,35.15,79074.85,59.7,-0.30789,0.0003,11.67449]
[1778690068089,35.15,79075.0,59.7,-0.30784,0.0003,11.67368]
[1778690068457,35.15,79078.61,59.7,-0.30675,0.0003,11.65596]
[1778690068937,35.15,79078.61,59.7,-0.30675,0.0003,11.65596]
[1778690068960,35.15,79078.61,59.7,-0.30675,0.0003,11.65596]
[1778690068964,35.15,79078.61,59.7,-0.30675,0.0003,11.65596]
[1778690069493,35.15,79078.61,59.7,-0.30675,0.0003,11.65596]
[1778690069668,35.15,79087.28,59.7,-0.30414,0.0003,11.61318]
[1778690073986,35.15,79085.65,59.7,-0.30452,0.0003,11.61319]
[1778690074035,35.15,79085.65,59.7,-0.30452,0.0003,11.61319]
[1778690074141,35.15,79085.65,59.7,-0.30452,0.0003,11.61319]
[1778690074250,35.15,79085.65,59.7,-0.30452,0.0003,11.61319]
[1778690074676,35.15,79085.65,59.7,-0.30452,0.0003,11.61319]
[1778690074754,35.15,79089.78,59.7,-0.30328,0.0003,11.59264]
[1778690079250,35.15,79092.68,59.7,-0.3024,0.0003,11.57798]
[1778690079250,35.15,79092.68,59.7,-0.3024,0.0003,11.57798]
[1778690079276,35.15,79092.68,59.7,-0.3024,0.0003,11.57798]
[1778690081239,35.14,79098.51,59.7,-0.30065,0.0003,11.54863]
[1778690081395,35.14,79098.51,59.7,-0.30065,0.0003,11.54863]
[1778690081549,35.14,79099.64,59.7,-0.30031,0.0003,11.54289]
[1778690082468,35.14,79099.64,59.7,-0.30031,0.0003,11.54289]
[1778690082531,35.14,79099.64,59.7,-0.30031,0.0003,11.54289]
[1778690082556,35.14,79100.71,59.7,-0.29999,0.0003,11.53751]
[1778690087599,35.14,79099.66,59.7,-0.30029,0.0003,11.54262]
[1778690090529,35.14,79099.34,59.7,-0.30038,0.0003,11.54415]
[1778690090620,35.14,79098.9,59.7,-0.30051,0.0003,11.54633]
[1778690091416,35.14,79098.9,59.7,-0.30051,0.0003,11.54633]
[1778690091775,35.14,79098.9,59.7,-0.30051,0.0003,11.54633]
[1778690092999,35.14,79099.4,59.7,-0.30036,0.0003,11.5438]
[1778690093641,35.14,79099.41,59.7,-0.30036,0.0003,11.54377]
[1778690094666,35.14,79099.41,59.7,-0.30036,0.0003,11.54377]
[1778690094676,35.14,79099.04,59.7,-0.30047,0.0003,11.54559]
[1778690094826,35.14,79099.04,59.7,-0.30047,0.0003,11.54559]
[1778690097947,35.14,79099.36,59.7,-0.30037,0.0003,11.54399]
[1778690097956,35.14,79099.36,59.7,-0.30037,0.0003,11.54399]
[1778690098487,35.14,79099.36,59.7,-0.30037,0.0003,11.54399]
[1778690099410,35.14,79099.35,59.7,-0.30038,0.0003,11.54406]
[1778690099622,35.14,79099.35,59.7,-0.30038,0.0003,11.54406]
[1778690100697,35.14,79099.68,59.7,-0.30028,0.0003,11.54242]
[1778690100782,35.14,79099.68,59.7,-0.30028,0.0003,11.54241]
[1778690101191,35.14,79099.68,59.7,-0.30028,0.0003,11.54241]
[1778690101698,35.14,79099.33,59.7,-0.30038,0.0003,11.54417]
[1778690107740,35.14,79099.63,59.7,-0.3003,0.0003,11.54284]
[1778690110094,35.14,79099.49,59.7,-0.30035,0.0003,11.54357]
[1778690110221,35.14,79099.49,59.7,-0.30035,0.0003,11.54357]
[1778690113457,35.14,79099.66,59.7,-0.3003,0.0003,11.54281]
[1778690117002,35.15,79101.31,59.7,-0.29982,0.0003,11.5346]
[1778690117014,35.15,79101.31,59.7,-0.29982,0.0003,11.5346]
[1778690117045,35.15,79101.31,59.7,-0.29982,0.0003,11.5346]
[1778690117068,35.15,79101.31,59.7,-0.29982,0.0003,11.5346]
[1778690117239,35.15,79101.31,59.7,-0.29982,0.0003,11.5346]
[1778690117812,35.15,79092.89,59.7,-0.30233,0.0003,11.5769]
[1778690119347,35.15,79093.24,59.7,-0.30223,0.0003,11.57514]
[1778690122148,35.15,79095.43,59.7,-0.30157,0.0003,11.56418]
[1778690122714,35.15,79096.78,59.7,-0.30117,0.0003,11.55742]
[1778690123854,35.15,79101.89,59.7,-0.29964,0.0003,11.53162]
[1778690128890,35.14,79103.33,59.7,-0.29921,0.0003,11.52424]
[1778690130309,35.14,79103.33,59.7,-0.29921,0.0003,11.52424]
[1778690134603,35.14,79104.88,59.7,-0.29865,0.0003,11.50842]
[1778690134748,35.14,79104.88,59.7,-0.29865,0.0003,11.50842]
[1778690134711,35.14,79104.42,59.7,-0.29878,0.0003,11.51076]
[1778690135687,35.14,79104.42,59.7,-0.29878,0.0003,11.51076]
[1778690135709,35.14,79104.56,59.7,-0.29874,0.0003,11.51004]
[1778690141391,35.14,79104.73,59.7,-0.29869,0.0003,11.50922]
[1778690143286,35.14,79105.17,59.7,-0.29856,0.0003,11.50698]
[1778690143370,35.14,79106.43,59.7,-0.29819,0.0003,11.50058]
[1778690144805,35.14,79106.43,59.7,-0.29819,0.0003,11.50058]
[1778690144828,35.14,79106.43,59.7,-0.29819,0.0003,11.50058]
[1778690146958,35.14,79111.1,59.7,-0.29679,0.0003,11.47664]
[1778690151863,35.14,79111.22,59.7,-0.29674,0.0003,11.47583]
[1778690152173,35.14,79109.35,59.7,-0.2973,0.0003,11.48534]
[1778690157668,35.14,79106.05,59.7,-0.29827,0.0003,11.50193]
[1778690162759,35.14,79108.32,59.7,-0.29758,0.0003,11.4902]
[1778690165059,35.13,79106.22,59.7,-0.2982,0.0003,11.50074]
[1778690170189,35.13,79101.63,59.7,-0.29955,0.0003,11.52368]
[1778690170310,35.13,79101.63,59.7,-0.29955,0.0003,11.52368]
[1778690170340,35.13,79101.63,59.7,-0.29955,0.0003,11.52368]
[1778690170365,35.13,79101.63,59.7,-0.29955,0.0003,11.52368]
[1778690170626,35.13,79101.63,59.7,-0.29955,0.0003,11.52368]
[1778690171292,35.13,79100.31,59.7,-0.29994,0.0003,11.53027]
[1778690171303,35.13,79100.31,59.7,-0.29994,0.0003,11.53027]
[1778690171577,35.13,79100.31,59.7,-0.29994,0.0003,11.53027]
[1778690171657,35.13,79093.45,59.7,-0.30198,0.0003,11.56466]
[1778690172782,35.13,79089.22,59.7,-0.30325,0.0003,11.58573]
[1778690176926,35.12,79088.49,59.7,-0.30345,0.0003,11.58909]
[1778690181309,35.12,79088.08,59.7,-0.30356,0.0003,11.59086]
[1778690183268,35.12,79080.94,59.7,-0.3057,0.0003,11.62609]
[1778690185821,35.12,79080.43,59.7,-0.30585,0.0003,11.62855]
[1778690191327,35.12,79079.79,59.7,-0.30593,0.0003,11.62349]
[1778690194823,35.11,79079.04,59.7,-0.30615,0.0003,11.62708]
[1778690196363,35.11,79086.38,59.7,-0.30393,0.0003,11.59068]
[1778690201398,35.11,79089.56,59.7,-0.30297,0.0003,11.57479]
[1778690206646,35.11,79088.98,59.7,-0.30314,0.0003,11.57766]
[1778690209783,35.11,79089.84,59.7,-0.30288,0.0003,11.57336]
[1778690213157,35.11,79088.75,59.7,-0.30321,0.0003,11.57876]
[1778690213482,35.11,79086.94,59.7,-0.30375,0.0003,11.58775]
[1778690215496,35.11,79082.77,59.7,-0.305,0.0003,11.60838]
[1778690220531,35.11,79082.16,59.7,-0.30518,0.0003,11.61123]
[1778690223205,35.11,79082.56,59.7,-0.30505,0.0003,11.60919]
[1778690223553,35.11,79081.99,59.7,-0.30522,0.0003,11.61197]
[1778690224179,35.11,79081.99,59.7,-0.30522,0.0003,11.61197]
[1778690228291,35.11,79082.41,59.7,-0.30509,0.0003,11.60978]
[1778690230353,35.1,79082.29,59.7,-0.30512,0.0003,11.61026]
[1778690232615,35.1,79087.02,59.7,-0.30369,0.0003,11.58671]
[1778690233946,35.1,79087.02,59.7,-0.30369,0.0003,11.58671]
[1778690234889,35.1,79088.23,59.7,-0.30333,0.0003,11.58067]
[1778690236643,35.1,79092.62,59.7,-0.30201,0.0003,11.55873]
[1778690240808,35.1,79089.98,59.7,-0.3028,0.0003,11.57195]
[1778690246743,35.1,79087.38,59.7,-0.30358,0.0003,11.58482]
[1778690252755,35.1,79084.89,59.7,-0.30422,0.0003,11.58913]
[1778690255885,35.1,79084.78,59.7,-0.30425,0.0003,11.58962]
[1778690261190,35.1,79081.9,59.7,-0.30511,0.0003,11.6037]
[1778690261313,35.1,79081.9,59.7,-0.30511,0.0003,11.6037]
[1778690261321,35.1,79081.9,59.7,-0.30511,0.0003,11.6037]
[1778690263226,35.1,79085.94,59.7,-0.30389,0.0003,11.58361]
[1778690264914,35.1,79086.53,59.7,-0.30371,0.0003,11.58066]
[1778690266612,35.1,79083.27,59.7,-0.30469,0.0003,11.59679]
[1778690269439,35.09,79080.19,59.7,-0.30561,0.0003,11.61192]
[1778690273549,35.09,79080.12,59.7,-0.30563,0.0003,11.61218]
[1778690274370,35.09,79080.34,59.7,-0.30555,0.0003,11.61095]
[1778690274512,35.09,79080.34,59.7,-0.30555,0.0003,11.61095]
[1778690280000,35.09,79082.57,59.7,-0.30486,0.0003,11.5997]
[1778690280539,35.09,79082.57,59.7,-0.30486,0.0003,11.5997]
[1778690285988,35.08,79082.2,59.7,-0.30495,0.0003,11.60113]
[1778690291023,35.08,79084.44,59.7,-0.30426,0.0003,11.58976]
[1778690296058,35.08,79083.65,59.7,-0.30449,0.0003,11.59344]
[1778690301309,35.08,79083.59,59.7,-0.30449,0.0003,11.59359]
[1778690302359,35.08,79083.02,59.7,-0.30466,0.0003,11.59631]
[1778690306025,35.07,79081.96,59.7,-0.30497,0.0003,11.6014]
[1778690306697,35.07,79082.01,59.7,-0.30495,0.0003,11.60109]
[1778690306794,35.07,79082.01,59.7,-0.30495,0.0003,11.60109]
[1778690307318,35.07,79079.96,59.7,-0.30557,0.0003,11.61117]
[1778690307394,35.07,79079.96,59.7,-0.30557,0.0003,11.61117]
[1778690307759,35.07,79076.03,59.7,-0.30675,0.0003,11.63047]
[1778690309157,35.07,79075.29,59.7,-0.30697,0.0003,11.63405]
[1778690310160,35.07,79083.21,59.7,-0.30457,0.0003,11.59488]
[1778690314637,35.07,79085.43,59.7,-0.30381,0.0003,11.5759]
[1778690314828,35.07,79085.43,59.7,-0.30381,0.0003,11.5759]
[1778690314891,35.07,79085.43,59.7,-0.30381,0.0003,11.5759]
[1778690314964,35.07,79085.43,59.7,-0.30381,0.0003,11.5759]
[1778690314999,35.07,79087.5,59.7,-0.30318,0.0003,11.56558]
[1778690315767,35.07,79094.87,59.7,-0.30097,0.0003,11.52865]
[1778690316990,35.07,79103.54,59.7,-0.29837,0.0003,11.48464]
[1778690317507,35.07,79103.54,59.7,-0.29837,0.0003,11.48464]
[1778690317511,35.07,79103.54,59.7,-0.29837,0.0003,11.48464]
[1778690317621,35.07,79103.54,59.7,-0.29837,0.0003,11.48464]
[1778690317722,35.07,79103.94,59.7,-0.29825,0.0003,11.48261]
[1778690318287,35.07,79103.94,59.7,-0.29825,0.0003,11.48261]
[1778690318812,35.07,79097.44,59.7,-0.30019,0.0003,11.51558]
[1778690319547,35.07,79097.44,59.7,-0.30019,0.0003,11.51558]
[1778690319984,35.07,79097.44,59.7,-0.30019,0.0003,11.51558]
[1778690320110,35.07,79096.13,59.7,-0.30058,0.0003,11.5221]
[1778690320617,35.07,79097.53,59.7,-0.30016,0.0003,11.51503]
[1778690321759,35.06,79101.38,59.7,-0.299,0.0003,11.49546]
[1778690324299,35.06,79101.61,59.7,-0.29893,0.0003,11.49418]
[1778690324306,35.06,79101.61,59.7,-0.29893,0.0003,11.49418]
[1778690330303,35.06,79100.69,59.7,-0.29918,0.0003,11.49842]
[1778690332519,35.06,79102.7,59.7,-0.29857,0.0003,11.48815]
[1778690332623,35.06,79103.08,59.7,-0.29846,0.0003,11.48617]
[1778690333618,35.06,79103.08,59.7,-0.29846,0.0003,11.48617]
[1778690335236,35.06,79102.11,59.7,-0.29874,0.0003,11.49101]
[1778690335597,35.06,79102.11,59.7,-0.29874,0.0003,11.49101]
[1778690336059,35.06,79100.68,59.7,-0.29917,0.0003,11.49822]
[1778690336175,35.06,79100.68,59.7,-0.29917,0.0003,11.49822]
[1778690336345,35.06,79097.53,59.7,-0.30011,0.0003,11.51417]
[1778690341471,35.05,79096.6,59.7,-0.30037,0.0003,11.51858]
[1778690347422,35.05,79100.09,59.7,-0.2993,0.0003,11.5004]
[1778690348591,35.05,79100.09,59.7,-0.2993,0.0003,11.5004]
[1778690348718,35.05,79100.09,59.7,-0.2993,0.0003,11.5004]
[1778690348765,35.05,79100.32,59.7,-0.29923,0.0003,11.49918]
[1778690351689,35.05,79098.71,59.7,-0.29971,0.0003,11.50735]
[1778690351858,35.05,79098.06,59.7,-0.2999,0.0003,11.51063]
[1778690353521,35.05,79098.37,59.7,-0.29981,0.0003,11.509]
[1778690353621,35.04,79098.31,59.7,-0.29982,0.0003,11.50923]
[1778690357294,35.04,79098.54,59.7,-0.29975,0.0003,11.50805]
[1778690357636,35.04,79098.54,59.7,-0.29975,0.0003,11.50805]
[1778690357654,35.04,79099.26,59.7,-0.29953,0.0003,11.5044]
[1778690358319,35.04,79099.26,59.7,-0.29953,0.0003,11.5044]
[1778690358332,35.04,79099.26,59.7,-0.29953,0.0003,11.5044]
[1778690359592,35.04,79099.81,59.7,-0.29937,0.0003,11.50155]
[1778690359660,35.04,79102.3,59.7,-0.29862,0.0003,11.48885]
[1778690360655,35.04,79102.3,59.7,-0.29862,0.0003,11.48885]
[1778690360815,35.04,79102.3,59.7,-0.29862,0.0003,11.48885]
[1778690360816,35.04,79102.3,59.7,-0.29862,0.0003,11.48885]
[1778690360817,35.04,79102.3,59.7,-0.29862,0.0003,11.48885]
[1778690360821,35.04,79102.3,59.7,-0.29862,0.0003,11.48885]
[1778690360853,35.04,79102.3,59.7,-0.29862,0.0003,11.48885]
[1778690360897,35.04,79101.33,59.7,-0.29891,0.0003,11.49379]
[1778690361404,35.04,79101.33,59.7,-0.29891,0.0003,11.49379]
[1778690363186,35.04,79107.75,59.7,-0.29698,0.0003,11.46094]
[1778690364093,35.04,79107.75,59.7,-0.29698,0.0003,11.46094]
[1778690366103,35.04,79108.57,59.7,-0.29674,0.0003,11.45669]
[1778690368210,35.04,79108.85,59.7,-0.29665,0.0003,11.45518]
[1778690368549,35.04,79108.85,59.7,-0.29665,0.0003,11.45518]
[1778690368982,35.04,79108.85,59.7,-0.29665,0.0003,11.45518]
[1778690368997,35.04,79108.85,59.7,-0.29665,0.0003,11.45515]
[1778690374002,35.04,79109.86,59.7,-0.29624,0.0003,11.44194]
[1778690380655,35.04,79102.23,59.7,-0.29852,0.0003,11.48086]
[1778690381608,35.04,79102.23,59.7,-0.29852,0.0003,11.48086]
[1778690385386,35.04,79102.3,59.7,-0.2985,0.0003,11.48057]
[1778690390725,35.04,79101.64,59.7,-0.2987,0.0003,11.48404]
[1778690391781,35.04,79101.64,59.7,-0.2987,0.0003,11.48404]
[1778690392121,35.04,79101.64,59.7,-0.2987,0.0003,11.48404]
[1778690392992,35.04,79103.56,59.7,-0.29813,0.0003,11.47431]
[1778690398785,35.04,79103.58,59.7,-0.29812,0.0003,11.47401]
[1778690403830,35.04,79104.22,59.7,-0.29792,0.0003,11.47063]
[1778690409864,35.04,79105.75,59.7,-0.29745,0.0003,11.46262]
[1778690414645,35.03,79106.25,59.7,-0.2973,0.0003,11.45999]
[1778690414898,35.03,79107.72,59.7,-0.29686,0.0003,11.45245]
[1778690415618,35.03,79107.72,59.7,-0.29686,0.0003,11.45245]
[1778690416047,35.03,79107.72,59.7,-0.29686,0.0003,11.45245]
[1778690418912,35.03,79110.17,59.7,-0.29612,0.0003,11.43982]
[1778690419241,35.03,79111.17,59.7,-0.29582,0.0003,11.43467]
[1778690419935,35.03,79117.97,59.7,-0.2938,0.0003,11.39954]
[1778690423963,35.04,79124.24,59.7,-0.29195,0.0003,11.36703]
[1778690424233,35.04,79124.24,59.7,-0.29195,0.0003,11.36703]
[1778690424252,35.04,79124.24,59.7,-0.29195,0.0003,11.36703]
[1778690424261,35.04,79124.24,59.7,-0.29195,0.0003,11.36703]
[1778690424860,35.04,79124.24,59.7,-0.29195,0.0003,11.36703]
[1778690424970,35.04,79124.93,59.7,-0.29175,0.0003,11.36348]
[1778690425694,35.04,79124.93,59.7,-0.29175,0.0003,11.36348]
[1778690425977,35.04,79125.54,59.7,-0.29157,0.0003,11.36028]
[1778690430313,35.04,79125.93,59.7,-0.29146,0.0003,11.35845]
[1778690430367,35.04,79125.93,59.7,-0.29146,0.0003,11.35845]
[1778690430414,35.04,79125.93,59.7,-0.29147,0.0003,11.35859]
[1778690436049,35.04,79125.54,59.7,-0.29149,0.0003,11.35267]
[1778690436229,35.04,79125.54,59.7,-0.29149,0.0003,11.35267]
[1778690437056,35.04,79124.66,59.7,-0.29175,0.0003,11.35728]
[1778690441263,35.04,79125.37,59.7,-0.29155,0.0003,11.35384]
[1778690447126,35.05,79124.78,59.7,-0.29175,0.0003,11.35737]
[1778690452162,35.05,79126.39,59.7,-0.29129,0.0003,11.34926]
[1778690456673,35.05,79126.36,59.7,-0.29132,0.0003,11.34969]
[1778690456799,35.05,79126.36,59.7,-0.29132,0.0003,11.34969]
[1778690457197,35.05,79126.78,59.7,-0.29119,0.0003,11.34749]
[1778690462232,35.05,79127.2,59.7,-0.29107,0.0003,11.34531]
[1778690467267,35.05,79127.93,59.7,-0.29086,0.0003,11.3415]
[1778690472633,35.05,79129.77,59.7,-0.29031,0.0003,11.3319]
[1778690472685,35.05,79133.67,59.7,-0.28917,0.00029,11.31138]
[1778690478344,35.06,79133.57,59.7,-0.28921,0.00029,11.31216]
[1778690483855,35.06,79133.41,59.7,-0.28926,0.00029,11.31314]
[1778690483863,35.06,79133.41,59.7,-0.28926,0.00029,11.31314]
[1778690483873,35.06,79133.41,59.7,-0.28926,0.00029,11.31314]
[1778690483931,35.06,79133.04,59.7,-0.28937,0.00029,11.31513]
[1778690485393,35.06,79125.17,59.7,-0.29171,0.0003,11.35661]
[1778690487410,35.06,79123.95,59.7,-0.29207,0.0003,11.36304]
[1778690487821,35.06,79122.16,59.7,-0.29261,0.0003,11.37242]
[1778690492862,35.06,79121.39,59.7,-0.29274,0.0003,11.36864]
[1778690494504,35.06,79116.49,59.7,-0.29421,0.0003,11.39417]
[1778690494946,35.06,79113.37,59.7,-0.29513,0.0003,11.41029]
[1778690495572,35.06,79113.37,59.7,-0.29513,0.0003,11.41029]
[1778690495661,35.06,79117.62,59.7,-0.29387,0.0003,11.38832]
[1778690500786,35.07,79120.78,59.7,-0.29294,0.0003,11.37204]
[1778690500887,35.07,79121.94,59.7,-0.2926,0.0003,11.36605]
[1778690505905,35.07,79123.2,59.7,-0.29222,0.0003,11.35942]
[1778690512205,35.07,79123.85,59.7,-0.29202,0.0003,11.35596]
[1778690517482,35.06,79123.93,59.7,-0.292,0.0003,11.35549]
[1778690519633,35.06,79126.64,59.7,-0.29119,0.0003,11.34131]
[1778690520248,35.06,79126.64,59.7,-0.29119,0.0003,11.34131]
[1778690524654,35.06,79130.69,59.7,-0.29,0.0003,11.32007]
[1778690526668,35.07,79132.93,59.7,-0.28934,0.00029,11.30833]
[1778690528211,35.07,79133.04,59.7,-0.28931,0.00029,11.30779]
[1778690528701,35.07,79125.32,59.7,-0.29159,0.0003,11.34839]
[1778690530225,35.07,79125.32,59.7,-0.29159,0.0003,11.34839]
[1778690530877,35.07,79124.09,59.7,-0.29196,0.0003,11.35481]
[1778690535269,35.07,79124.19,59.7,-0.29193,0.0003,11.35425]
[1778690537891,35.07,79122.72,59.7,-0.29236,0.0003,11.36188]
[1778690537896,35.07,79122.72,59.7,-0.29236,0.0003,11.36188]
[1778690538024,35.07,79122.72,59.7,-0.29236,0.0003,11.36188]
[1778690538036,35.07,79122.53,59.7,-0.29242,0.0003,11.36286]
[1778690539778,35.07,79118.49,59.7,-0.29362,0.0003,11.38394]
[1778690541435,35.07,79119.43,59.7,-0.29334,0.0003,11.37909]
[1778690541480,35.07,79119.43,59.7,-0.29334,0.0003,11.37909]
[1778690541544,35.07,79119.43,59.7,-0.29334,0.0003,11.37909]
[1778690541908,35.07,79121.25,59.7,-0.2928,0.0003,11.36966]
[1778690542599,35.07,79121.25,59.7,-0.2928,0.0003,11.36966]
[1778690543695,35.07,79124.75,59.7,-0.29176,0.0003,11.35139]
[1778690547671,35.07,79129.44,59.7,-0.29038,0.0003,11.32687]
[1778690548883,35.07,79129.95,59.7,-0.29023,0.0003,11.3242]
[1778690549302,35.07,79129.95,59.7,-0.29023,0.0003,11.32422]
[1778690550919,35.07,79130.17,59.7,-0.29017,0.0003,11.32309]
[1778690551709,35.07,79130.07,59.7,-0.2901,0.0003,11.31563]
[1778690551862,35.07,79134.16,59.7,-0.28889,0.00029,11.2941]
[1778690556897,35.07,79135.01,59.7,-0.28865,0.00029,11.28985]
[1778690561662,35.07,79134.73,59.7,-0.28875,0.00029,11.29153]
[1778690564906,35.07,79135.47,59.7,-0.28854,0.00029,11.28776]
[1778690567434,35.08,79139.9,59.7,-0.28724,0.00029,11.26446]
[1778690574390,35.08,79139.25,59.7,-0.28746,0.00029,11.26842]
[1778690574594,35.08,79139.25,59.7,-0.28746,0.00029,11.26842]
[1778690581072,35.09,79138.67,59.7,-0.28766,0.00029,11.27197]
[1778690586107,35.09,79136.35,59.7,-0.28836,0.00029,11.28458]
[1778690591142,35.09,79136.88,59.7,-0.28822,0.00029,11.28204]
[1778690593156,35.09,79141.04,59.7,-0.287,0.00029,11.26008]
[1778690597668,35.1,79140.56,59.7,-0.28716,0.00029,11.26293]
[1778690598191,35.1,79142.42,59.7,-0.28661,0.00029,11.25311]
[1778690605303,35.1,79143.11,59.7,-0.28641,0.00029,11.24949]
[1778690605339,35.1,79143.11,59.7,-0.28642,0.00029,11.24955]
[1778690608374,35.1,79140.38,59.7,-0.28723,0.00029,11.26423]
[1778690608463,35.1,79140.38,59.7,-0.28723,0.00029,11.26423]
[1778690609268,35.1,79140.85,59.7,-0.28709,0.00029,11.26181]
[1778690613296,35.1,79135.82,59.7,-0.28847,0.00029,11.28039]
[1778690618112,35.1,79134.23,59.7,-0.28893,0.00029,11.28869]
[1778690620457,35.1,79134.26,59.7,-0.28892,0.00029,11.28844]
[1778690626527,35.1,79132.88,59.7,-0.28932,0.00029,11.29555]
[1778690627115,35.1,79132.88,59.7,-0.28932,0.00029,11.29555]
[1778690627224,35.1,79132.88,59.7,-0.28932,0.00029,11.29555]
[1778690627267,35.1,79132.88,59.7,-0.28931,0.00029,11.29551]
[1778690627443,35.1,79132.88,59.7,-0.28931,0.00029,11.29551]
[1778690627551,35.1,79132.88,59.7,-0.28931,0.00029,11.29551]
[1778690628027,35.1,79132.88,59.7,-0.28931,0.00029,11.29551]
[1778690628145,35.1,79132.88,59.7,-0.28931,0.00029,11.29551]
[1778690628246,35.1,79125.07,59.7,-0.29162,0.0003,11.33644]
[1778690628558,35.1,79125.07,59.7,-0.29162,0.0003,11.33644]
[1778690629409,35.09,79115.49,59.7,-0.29446,0.0003,11.38616]
[1778690634625,35.09,79117.12,59.7,-0.29396,0.0003,11.37752]
[1778690637732,35.09,79116.8,59.7,-0.29405,0.0003,11.37904]
[1778690637908,35.09,79116.44,59.7,-0.29416,0.0003,11.38085]
[1778690638872,35.09,79116.44,59.7,-0.29416,0.0003,11.38085]
[1778690638913,35.09,79116.57,59.7,-0.29412,0.0003,11.38019]
[1778690641426,35.09,79116.08,59.7,-0.29427,0.0003,11.38277]
[1778690643953,35.09,79112.74,59.7,-0.29526,0.0003,11.40004]
[1778690644736,35.09,79111.81,59.7,-0.29554,0.0003,11.40483]
[1778690645411,35.09,79111.98,59.7,-0.29549,0.0003,11.40396]
[1778690645580,35.09,79111.98,59.7,-0.29549,0.0003,11.40396]
[1778690646230,35.09,79111.98,59.7,-0.29549,0.0003,11.40396]
[1778690646803,35.09,79109.9,59.7,-0.29611,0.0003,11.41465]
[1778690646876,35.09,79109.9,59.7,-0.29611,0.0003,11.41465]
[1778690646896,35.09,79109.9,59.7,-0.29611,0.0003,11.41465]
[1778690647009,35.09,79102.96,59.7,-0.29818,0.0003,11.4501]
[1778690648066,35.09,79102.96,59.7,-0.29818,0.0003,11.4501]
[1778690648388,35.1,79098.28,59.7,-0.29962,0.0003,11.47445]
[1778690649905,35.1,79096.15,59.8,-0.30026,0.0003,11.48521]
[1778690654524,35.11,79096.04,59.8,-0.30032,0.0003,11.48634]
[1778690654531,35.11,79096.04,59.8,-0.30032,0.0003,11.48634]
[1778690654956,35.11,79096.04,59.8,-0.30032,0.0003,11.48634]
[1778690655391,35.11,79096.04,59.8,-0.30032,0.0003,11.48634]
[1778690655329,35.11,79092.19,59.8,-0.30148,0.0003,11.50577]
[1778690655556,35.11,79092.19,59.8,-0.30148,0.0003,11.50577]
[1778690655628,35.11,79092.19,59.8,-0.30148,0.0003,11.50577]
[1778690655728,35.11,79092.19,59.8,-0.30148,0.0003,11.50577]
[1778690656237,35.11,79092.19,59.8,-0.30148,0.0003,11.50577]
[1778690656316,35.11,79092.19,59.8,-0.30148,0.0003,11.50577]
[1778690656331,35.11,79092.19,59.8,-0.30148,0.0003,11.50577]
[1778690656342,35.11,79086.79,59.8,-0.30311,0.0003,11.53277]
[1778690656814,35.11,79086.79,59.8,-0.30311,0.0003,11.53277]
[1778690657373,35.11,79086.79,59.8,-0.30311,0.0003,11.53277]
[1778690657397,35.1,79102.0,59.8,-0.29853,0.0003,11.45612]
[1778690658387,35.1,79112.65,59.8,-0.29535,0.0003,11.40168]
[1778690661051,35.1,79111.97,59.8,-0.29556,0.0003,11.40516]
[1778690661426,35.1,79111.08,59.8,-0.29582,0.0003,11.40973]
[1778690662291,35.1,79111.08,59.8,-0.29582,0.0003,11.40973]
[1778690662541,35.1,79111.3,59.8,-0.29575,0.0003,11.40858]
[1778690663319,35.1,79111.3,59.8,-0.29575,0.0003,11.40858]
[1778690664271,35.1,79111.71,59.8,-0.29563,0.0003,11.40647]
[1778690667007,35.1,79111.82,59.8,-0.2956,0.0003,11.40588]
[1778690670287,35.1,79113.56,59.8,-0.29508,0.0003,11.39691]
[1778690671584,35.1,79112.95,59.8,-0.29516,0.0003,11.39207]
[1778690672231,35.1,79112.95,59.8,-0.29516,0.0003,11.39207]
[1778690677323,35.1,79114.71,59.8,-0.29464,0.0003,11.38303]
[1778690677408,35.1,79114.51,59.8,-0.2947,0.0003,11.38408]
[1778690682945,35.1,79114.81,59.8,-0.29461,0.0003,11.38259]
[1778690687115,35.11,79114.28,59.8,-0.29477,0.0003,11.38536]
[1778690687324,35.11,79114.28,59.8,-0.29477,0.0003,11.38536]
[1778690687425,35.1,79114.35,59.8,-0.29475,0.0003,11.38496]
[1778690692252,35.1,79117.11,59.8,-0.29392,0.0003,11.37061]
[1778690692428,35.1,79117.11,59.8,-0.29392,0.0003,11.37061]
[1778690692527,35.1,79117.25,59.8,-0.29388,0.0003,11.3698]
[1778690692608,35.1,79117.25,59.8,-0.29388,0.0003,11.3698]
[1778690692859,35.1,79115.92,59.8,-0.29427,0.0003,11.37663]
[1778690698901,35.1,79114.09,59.8,-0.29482,0.0003,11.38619]
[1778690703936,35.1,79114.42,59.8,-0.29473,0.0003,11.38456]
[1778690709193,35.1,79114.76,59.8,-0.29463,0.0003,11.38287]
[1778690709978,35.11,79108.91,59.8,-0.29637,0.0003,11.41298]
[1778690711992,35.1,79104.54,59.8,-0.29768,0.0003,11.43528]
[1778690717028,35.1,79108.15,59.8,-0.29659,0.0003,11.4167]
[1778690722063,35.1,79105.18,59.8,-0.29748,0.0003,11.43182]
[1778690727118,35.1,79102.94,59.8,-0.29814,0.0003,11.44306]
[1778690731656,35.1,79100.89,59.8,-0.29864,0.0003,11.44536]
[1778690736656,35.1,79100.15,59.8,-0.29886,0.0003,11.4491]
[1778690742879,35.1,79099.89,59.8,-0.29895,0.0003,11.45047]
[1778690748483,35.1,79099.44,59.8,-0.29908,0.0003,11.45283]
[1778690751854,35.1,79098.96,59.8,-0.29923,0.0003,11.45529]
[1778690754307,35.1,79090.61,59.8,-0.30175,0.0003,11.49746]
[1778690757292,35.1,79091.33,59.8,-0.30153,0.0003,11.49389]
[1778690757942,35.1,79094.26,59.8,-0.30065,0.0003,11.47921]
[1778690759343,35.1,79102.42,59.8,-0.2982,0.0003,11.43789]
[1778690760006,35.1,79102.42,59.8,-0.2982,0.0003,11.43789]
[1778690760351,35.1,79102.24,59.8,-0.29826,0.0003,11.43881]
[1778690765470,35.1,79103.54,59.8,-0.29786,0.0003,11.43203]
[1778690765511,35.1,79107.62,59.8,-0.29663,0.0003,11.41113]
[1778690768444,35.1,79109.77,59.8,-0.29599,0.0003,11.40009]
[1778690768467,35.1,79109.77,59.8,-0.29599,0.0003,11.40009]
[1778690769414,35.1,79109.92,59.8,-0.29595,0.0003,11.39931]
[1778690774449,35.1,79112.18,59.8,-0.29527,0.0003,11.38771]
[1778690777470,35.1,79107.29,59.8,-0.29673,0.0003,11.41282]
[1778690782505,35.1,79105.05,59.8,-0.2974,0.0003,11.42416]
[1778690787628,35.1,79102.32,59.8,-0.29821,0.0003,11.43796]
[1778690792404,35.1,79105.54,59.8,-0.29714,0.0003,11.4134]
[1778690797611,35.09,79102.86,59.8,-0.29793,0.0003,11.4269]
[1778690803326,35.09,79102.45,59.8,-0.29804,0.0003,11.42885]
[1778690808504,35.09,79100.95,59.8,-0.29848,0.0003,11.4363]
[1778690814664,35.09,79100.6,59.8,-0.29857,0.0003,11.43779]
[1778690817045,35.09,79101.51,59.8,-0.29829,0.0003,11.43308]
[1778690817120,35.09,79101.51,59.8,-0.29829,0.0003,11.43308]
[1778690817228,35.09,79101.51,59.8,-0.29829,0.0003,11.43308]
[1778690817441,35.09,79103.52,59.8,-0.29769,0.0003,11.4228]
[1778690818561,35.08,79114.05,59.8,-0.29453,0.0003,11.36861]
[1778690819767,35.08,79118.25,59.8,-0.29328,0.0003,11.34683]
[1778690822049,35.08,79118.25,59.8,-0.29328,0.0003,11.34681]
[1778690822292,35.08,79118.25,59.8,-0.29328,0.0003,11.34681]
[1778690822482,35.08,79116.46,59.8,-0.29381,0.0003,11.35606]
[1778690823366,35.08,79116.46,59.8,-0.29381,0.0003,11.35606]
[1778690824262,35.08,79113.37,59.8,-0.29473,0.0003,11.37207]
[1778690824300,35.08,79114.04,59.8,-0.29453,0.0003,11.36862]
[1778690825300,35.08,79114.04,59.8,-0.29453,0.0003,11.36862]
[1778690825809,35.08,79121.52,59.8,-0.2923,0.0003,11.32973]
[1778690826816,35.08,79126.82,59.8,-0.29073,0.0003,11.30202]
[1778690829484,35.08,79130.29,59.8,-0.28971,0.0003,11.28381]
[1778690830142,35.08,79131.5,59.8,-0.28935,0.0003,11.27751]
[1778690830399,35.08,79133.38,59.8,-0.2888,0.0003,11.26759]
[1778690832858,35.08,79137.33,59.8,-0.28763,0.00029,11.24666]
[1778690838295,35.08,79138.12,59.8,-0.2874,0.00029,11.24248]
[1778690841255,35.08,79144.03,59.8,-0.28566,0.00029,11.21102]
[1778690844942,35.09,79148.0,59.8,-0.28451,0.00029,11.18995]
[1778690851256,35.09,79151.8,59.8,-0.28341,0.00029,11.16987]
[1778690857026,35.09,79151.68,59.8,-0.28337,0.00029,11.16299]
[1778690862061,35.1,79156.92,59.8,-0.28186,0.00029,11.13509]
[1778690863050,35.1,79156.92,59.8,-0.28186,0.00029,11.13509]
[1778690863093,35.1,79156.92,59.8,-0.28186,0.00029,11.13509]
[1778690863234,35.1,79156.92,59.8,-0.28186,0.00029,11.13509]
[1778690863347,35.1,79160.55,59.8,-0.28081,0.00029,11.1155]
[1778690866472,35.1,79168.82,59.8,-0.2784,0.00029,11.07035]
[1778690867096,35.1,79173.09,59.8,-0.27717,0.00029,11.04692]
[1778690872248,35.1,79175.13,59.8,-0.27659,0.00029,11.03591]
[1778690876162,35.1,79170.05,59.8,-0.27807,0.00029,11.06411]
[1778690881296,35.1,79171.7,59.8,-0.2776,0.00029,11.05518]
[1778690886840,35.11,79174.72,59.8,-0.27674,0.00029,11.03886]
[1778690891267,35.11,79179.72,59.8,-0.27531,0.00029,11.01151]
[1778690896554,35.11,79175.9,59.8,-0.27643,0.00029,11.03292]
[1778690899685,35.11,79176.45,59.8,-0.27628,0.00029,11.03011]
[1778690899832,35.11,79176.45,59.8,-0.27628,0.00029,11.03011]
[1778690902198,35.12,79181.38,59.8,-0.27487,0.00029,11.00298]
[1778690907204,35.12,79181.1,59.8,-0.27497,0.00029,11.00495]
[1778690914233,35.12,79181.62,59.8,-0.27474,0.00029,10.99452]
[1778690920740,35.13,79183.7,59.8,-0.27417,0.00029,10.98355]
[1778690923301,35.13,79184.28,59.8,-0.27402,0.00029,10.98052]
[1778690923648,35.13,79184.28,59.8,-0.27402,0.00029,10.98052]
[1778690925790,35.14,79185.17,59.8,-0.27378,0.00029,10.97599]
[1778690929384,35.14,79183.28,59.8,-0.27434,0.00029,10.98681]
[1778690929562,35.14,79183.28,59.8,-0.27434,0.00029,10.98681]
[1778690930550,35.14,79181.42,59.8,-0.27489,0.00029,10.99732]
[1778690936623,35.15,79179.93,59.8,-0.27534,0.00029,11.00611]
[1778690941660,35.15,79180.19,59.8,-0.27529,0.00029,11.00505]
[1778690947113,35.15,79181.3,59.8,-0.27498,0.00029,10.9992]
[1778690950587,35.15,79181.51,59.8,-0.27494,0.00029,10.99828]
[1778690950596,35.15,79181.51,59.8,-0.27494,0.00029,10.99828]
[1778690950652,35.15,79181.58,59.8,-0.27492,0.00029,10.99797]
[1778690951400,35.15,79181.58,59.8,-0.27492,0.00029,10.99797]
[1778690951650,35.16,79190.49,59.8,-0.27237,0.00029,10.94865]
[1778690956887,35.16,79188.84,59.8,-0.27287,0.00029,10.95839]
[1778690957450,35.16,79188.84,59.8,-0.27287,0.00029,10.95839]
[1778690957523,35.16,79184.71,59.8,-0.27406,0.00029,10.98148]
[1778690958270,35.16,79184.71,59.8,-0.27406,0.00029,10.98148]
[1778690960438,35.16,79180.91,59.8,-0.27517,0.00029,11.00272]
[1778690961386,35.17,79171.33,59.8,-0.27794,0.00029,11.05566]
[1778690961944,35.17,79166.4,59.8,-0.27937,0.00029,11.08269]
[1778690966844,35.17,79160.28,59.8,-0.28117,0.00029,11.1162]
[1778690969648,35.17,79156.27,59.8,-0.28234,0.00029,11.13793]
[1778690973875,35.17,79156.86,59.8,-0.28206,0.00029,11.12668]
[1778690974410,35.17,79161.84,59.8,-0.28061,0.00029,11.09974]
[1778690976484,35.17,79166.01,59.8,-0.2794,0.00029,11.07703]
[1778690981801,35.17,79166.07,59.8,-0.27938,0.00029,11.0767]
[1778690986375,35.17,79170.18,59.8,-0.27819,0.00029,11.05428]
[1778690991668,35.17,79169.93,59.8,-0.27827,0.00029,11.05573]
[1778690997364,35.17,79167.77,59.8,-0.2789,0.00029,11.06757]
[1778690998615,35.17,79175.17,59.8,-0.27675,0.00029,11.02703]
[1778691004104,35.17,79173.22,59.8,-0.27733,0.00029,11.03793]
[1778691009141,35.17,79166.12,59.8,-0.27939,0.00029,11.07686]
[1778691014496,35.17,79166.59,59.8,-0.27925,0.00029,11.07426]
[1778691020733,35.17,79167.04,59.8,-0.27912,0.00029,11.07175]
[1778691026260,35.17,79166.95,59.8,-0.27914,0.00029,11.07219]
[1778691030062,35.17,79167.43,59.8,-0.279,0.00029,11.06954]
[1778691035916,35.17,79164.97,59.8,-0.27962,0.00029,11.07507]
[1778691044588,35.18,79165.64,59.8,-0.27944,0.00029,11.07167]
[1778691045755,35.18,79161.62,59.8,-0.28062,0.00029,11.0938]
[1778691051549,35.18,79158.6,59.8,-0.2815,0.00029,11.1102]
[1778691052001,35.18,79158.6,59.8,-0.28151,0.00029,11.11022]
[1778691052012,35.18,79158.6,59.8,-0.28151,0.00029,11.11022]
[1778691052075,35.18,79158.6,59.8,-0.28151,0.00029,11.11022]
[1778691052135,35.18,79158.6,59.8,-0.28151,0.00029,11.11022]
[1778691052690,35.18,79156.17,59.8,-0.28221,0.00029,11.12335]
[1778691055396,35.18,79154.2,59.8,-0.28279,0.00029,11.13398]
[1778691055471,35.18,79154.2,59.8,-0.28279,0.00029,11.13398]
[1778691059947,35.18,79157.4,59.8,-0.28186,0.00029,11.11677]
[1778691062516,35.18,79157.44,59.8,-0.28185,0.00029,11.11659]
[1778691062786,35.18,79157.44,59.8,-0.28185,0.00029,11.11659]
[1778691063523,35.18,79167.22,59.8,-0.27901,0.00029,11.06355]
[1778691064710,35.18,79173.48,59.8,-0.27719,0.00029,11.02929]
[1778691067551,35.18,79179.35,59.8,-0.27551,0.00029,10.9971]
[1778691070738,35.18,79174.75,59.8,-0.27684,0.00029,11.02262]
[1778691074441,35.19,79174.65,59.8,-0.27688,0.00029,11.02327]
[1778691074802,35.19,79174.87,59.8,-0.27682,0.00029,11.02222]
[1778691074845,35.19,79174.87,59.8,-0.27682,0.00029,11.02222]
[1778691075607,35.19,79168.47,59.8,-0.27867,0.00029,11.05728]
[1778691078629,35.19,79162.81,59.8,-0.28033,0.00029,11.08836]
[1778691083664,35.19,79161.45,59.8,-0.28074,0.00029,11.09597]
[1778691084631,35.19,79161.45,59.8,-0.28074,0.00029,11.09597]
[1778691084674,35.19,79161.45,59.8,-0.28074,0.00029,11.09597]
[1778691085678,35.19,79153.6,59.8,-0.28303,0.00029,11.13842]
[1778691086749,35.19,79153.6,59.8,-0.28303,0.00029,11.13842]
[1778691087692,35.19,79151.0,59.8,-0.28379,0.00029,11.15246]
[1778691088626,35.19,79151.0,59.8,-0.28379,0.00029,11.15246]
[1778691089855,35.19,79150.2,59.8,-0.28403,0.00029,11.15686]
[1778691091626,35.19,79149.27,59.8,-0.28431,0.00029,11.16189]
[1778691091628,35.19,79149.27,59.8,-0.28431,0.00029,11.16189]
[1778691091720,35.2,79147.23,59.8,-0.2848,0.00029,11.16477]
[1778691092088,35.2,79147.23,59.8,-0.2848,0.00029,11.16477]
[1778691098769,35.2,79143.33,59.8,-0.28596,0.00029,11.18582]
[1778691099234,35.2,79143.33,59.8,-0.28596,0.00029,11.18582]
[1778691099248,35.2,79143.33,59.8,-0.28596,0.00029,11.18582]
[1778691099291,35.2,79143.33,59.8,-0.28596,0.00029,11.18582]
[1778691099776,35.2,79136.4,59.8,-0.288,0.00029,11.22257]
[1778691100411,35.2,79136.4,59.8,-0.288,0.00029,11.22257]
[1778691100441,35.2,79136.4,59.8,-0.288,0.00029,11.22257]
[1778691102480,35.2,79132.19,59.8,-0.28926,0.0003,11.24504]
[1778691110016,35.21,79130.79,59.8,-0.28971,0.0003,11.25302]
[1778691110227,35.21,79130.79,59.8,-0.28971,0.0003,11.25302]
[1778691110276,35.21,79130.79,59.8,-0.28971,0.0003,11.25302]
[1778691110856,35.21,79130.47,59.8,-0.28981,0.0003,11.25479]
[1778691110865,35.21,79130.47,59.8,-0.28981,0.0003,11.25479]
[1778691112811,35.21,79130.75,59.8,-0.28973,0.0003,11.25341]
[1778691113524,35.21,79130.75,59.8,-0.28973,0.0003,11.25341]
[1778691113525,35.21,79130.75,59.8,-0.28973,0.0003,11.25341]
[1778691114202,35.21,79130.75,59.8,-0.28974,0.0003,11.25349]
[1778691114740,35.21,79130.75,59.8,-0.28974,0.0003,11.25349]
[1778691114939,35.21,79129.6,59.8,-0.29009,0.0003,11.25968]
[1778691115530,35.21,79129.6,59.8,-0.29009,0.0003,11.25968]
[1778691115545,35.21,79129.6,59.8,-0.29009,0.0003,11.25968]
[1778691116015,35.21,79125.04,59.8,-0.29144,0.0003,11.28357]
[1778691117633,35.21,79125.04,59.8,-0.29144,0.0003,11.28357]
[1778691117841,35.21,79121.57,59.8,-0.29247,0.0003,11.30171]
[1778691118059,35.21,79121.57,59.8,-0.29247,0.0003,11.30171]
[1778691118098,35.21,79121.57,59.8,-0.29247,0.0003,11.30171]
[1778691118452,35.21,79121.57,59.8,-0.29247,0.0003,11.30171]
[1778691118505,35.21,79119.07,59.8,-0.29322,0.0003,11.31466]
[1778691118910,35.21,79125.39,59.8,-0.29134,0.0003,11.28181]
[1778691123890,35.21,79128.26,59.8,-0.29049,0.0003,11.26683]
[1778691124236,35.21,79126.06,59.8,-0.29114,0.0003,11.27833]
[1778691128088,35.22,79125.46,59.8,-0.29133,0.0003,11.28163]
[1778691134818,35.22,79125.68,59.8,-0.29128,0.0003,11.28082]
[1778691139536,35.22,79128.15,59.8,-0.29057,0.0003,11.26822]
[1778691145092,35.23,79127.47,59.8,-0.29079,0.0003,11.2722]
[1778691146520,35.23,79127.47,59.8,-0.29079,0.0003,11.2722]
[1778691147810,35.23,79126.64,59.8,-0.29104,0.0003,11.27659]
[1778691149346,35.23,79127.53,59.8,-0.29078,0.0003,11.27207]
[1778691152650,35.23,79126.87,59.8,-0.29089,0.0003,11.26765]
[1778691158183,35.24,79127.65,59.8,-0.29068,0.0003,11.26401]
[1778691160137,35.24,79127.83,59.8,-0.29063,0.0003,11.26313]
[1778691160662,35.24,79127.83,59.8,-0.29063,0.0003,11.26313]
[1778691160669,35.24,79127.83,59.8,-0.29063,0.0003,11.26313]
[1778691160684,35.24,79127.83,59.8,-0.29063,0.0003,11.26313]
[1778691160720,35.24,79127.83,59.8,-0.29063,0.0003,11.26313]
[1778691160821,35.24,79126.52,59.8,-0.29102,0.0003,11.27003]
[1778691161204,35.24,79122.66,59.8,-0.29217,0.0003,11.29017]
[1778691161932,35.24,79122.66,59.8,-0.29217,0.0003,11.29017]
[1778691162860,35.24,79122.66,59.8,-0.29217,0.0003,11.29017]
[1778691162881,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163168,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163190,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163203,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163255,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163260,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163441,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163811,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163900,35.24,79116.52,59.8,-0.294,0.0003,11.32199]
[1778691163820,35.24,79111.23,59.8,-0.29557,0.0003,11.34916]
[1778691163930,35.24,79111.23,59.8,-0.29557,0.0003,11.34916]
[1778691168186,35.24,79107.39,59.8,-0.29673,0.0003,11.36894]
[1778691168327,35.24,79107.39,59.8,-0.29673,0.0003,11.36894]
[1778691168536,35.24,79107.39,59.8,-0.29673,0.0003,11.36894]
[1778691168927,35.24,79107.19,59.8,-0.29679,0.0003,11.37]
[1778691172111,35.24,79107.1,59.8,-0.29682,0.0003,11.37056]
[1778691175019,35.24,79107.26,59.8,-0.29678,0.0003,11.36982]
[1778691178269,35.24,79107.2,59.8,-0.2968,0.0003,11.37027]
[1778691183358,35.25,79108.19,59.8,-0.29652,0.0003,11.36545]
[1778691185029,35.25,79108.19,59.8,-0.29652,0.0003,11.36549]
[1778691190020,35.25,79106.55,59.8,-0.29702,0.0003,11.37404]
[1778691193256,35.25,79106.58,59.8,-0.29702,0.0003,11.37398]
[1778691195309,35.25,79107.98,59.8,-0.29661,0.0003,11.36691]
[1778691195442,35.25,79108.92,59.8,-0.29633,0.0003,11.36216]
[1778691200478,35.25,79108.29,59.8,-0.29651,0.0003,11.36527]
[1778691201045,35.25,79108.29,59.8,-0.29651,0.0003,11.36527]
[1778691203259,35.25,79108.29,59.8,-0.29651,0.0003,11.36522]
[1778691203309,35.25,79108.29,59.8,-0.29651,0.0003,11.36522]
[1778691203682,35.25,79108.29,59.8,-0.29651,0.0003,11.36522]
[1778691203833,35.25,79112.06,59.8,-0.29538,0.0003,11.34593]
[1778691206452,35.25,79112.99,59.8,-0.2951,0.0003,11.34115]
[1778691207177,35.25,79112.8,59.8,-0.29516,0.0003,11.34213]
[1778691207528,35.25,79113.17,59.8,-0.29505,0.0003,11.34022]
[1778691208437,35.25,79113.17,59.8,-0.29505,0.0003,11.34022]
[1778691208476,35.25,79113.17,59.8,-0.29505,0.0003,11.34022]
[1778691208645,35.25,79113.17,59.8,-0.29505,0.0003,11.34022]
[1778691208818,35.25,79113.17,59.8,-0.29505,0.0003,11.34022]
[1778691208826,35.25,79113.17,59.8,-0.29505,0.0003,11.34022]
[1778691209741,35.25,79118.8,59.8,-0.29337,0.0003,11.31122]
[1778691210601,35.25,79118.8,59.8,-0.29337,0.0003,11.31122]
[1778691212403,35.25,79119.62,59.8,-0.29303,0.0003,11.29901]
[1778691213679,35.25,79119.42,59.8,-0.29309,0.0003,11.30005]
[1778691215831,35.25,79120.17,59.8,-0.29287,0.0003,11.29622]
[1778691215835,35.25,79120.17,59.8,-0.29287,0.0003,11.29622]
[1778691215835,35.25,79120.17,59.8,-0.29287,0.0003,11.29622]
[1778691215908,35.25,79120.09,59.8,-0.2929,0.0003,11.29666]
[1778691217364,35.25,79117.36,59.8,-0.29371,0.0003,11.31078]
[1778691217600,35.25,79112.19,59.8,-0.29525,0.0003,11.33739]
[1778691218030,35.25,79112.19,59.8,-0.29525,0.0003,11.33739]
[1778691218230,35.25,79112.19,59.8,-0.29525,0.0003,11.33739]
[1778691218280,35.25,79112.19,59.8,-0.29525,0.0003,11.33739]
[1778691218357,35.25,79112.19,59.8,-0.29525,0.0003,11.33739]
[1778691218486,35.25,79112.19,59.8,-0.29525,0.0003,11.33739]
[1778691218616,35.25,79112.19,59.8,-0.29525,0.0003,11.33739]
[1778691218837,35.25,79104.3,59.8,-0.29761,0.0003,11.37763]
[1778691219346,35.25,79104.3,59.8,-0.29761,0.0003,11.37763]
[1778691219614,35.25,79097.89,59.8,-0.29953,0.0003,11.41007]
[1778691220477,35.25,79097.89,59.8,-0.29953,0.0003,11.41007]
[1778691223766,35.25,79094.81,59.8,-0.30045,0.0003,11.42551]
[1778691223817,35.25,79094.81,59.8,-0.30045,0.0003,11.42551]
[1778691225730,35.25,79094.83,59.8,-0.30044,0.0003,11.42536]
[1778691226033,35.25,79093.42,59.8,-0.30087,0.0003,11.43241]
[1778691226090,35.25,79093.42,59.8,-0.30087,0.0003,11.43241]
[1778691226665,35.25,79086.49,59.8,-0.30295,0.0003,11.46696]
[1778691227770,35.25,79086.49,59.8,-0.30295,0.0003,11.46696]
[1778691229558,35.25,79081.37,59.8,-0.30449,0.0003,11.49218]
[1778691230048,35.25,79080.38,59.8,-0.30479,0.0003,11.49699]
[1778691231664,35.25,79080.36,59.8,-0.30479,0.0003,11.49701]
[1778691231700,35.25,79079.8,59.8,-0.30495,0.0003,11.49969]
[1778691232706,35.24,79075.06,59.8,-0.30639,0.0003,11.52294]
[1778691233072,35.24,79075.06,59.8,-0.30639,0.0003,11.52294]
[1778691234496,35.24,79075.24,59.8,-0.30633,0.0003,11.52201]
[1778691238619,35.24,79075.09,59.8,-0.30638,0.0003,11.52277]
[1778691239506,35.24,79075.08,59.8,-0.30638,0.0003,11.52283]
[1778691239510,35.24,79075.08,59.8,-0.30638,0.0003,11.52283]
[1778691240027,35.24,79073.68,59.8,-0.30681,0.0003,11.52968]
[1778691241111,35.24,79072.86,59.8,-0.30706,0.0003,11.53369]
[1778691241263,35.24,79072.86,59.8,-0.30706,0.0003,11.53369]
[1778691242388,35.24,79072.33,59.8,-0.30722,0.0003,11.53627]
[1778691242390,35.24,79072.33,59.8,-0.30722,0.0003,11.53627]
[1778691242451,35.24,79072.33,59.8,-0.30722,0.0003,11.53627]
[1778691242638,35.24,79072.33,59.8,-0.30722,0.0003,11.53627]
[1778691242776,35.24,79072.34,59.8,-0.30721,0.0003,11.53622]
[1778691245990,35.24,79072.18,59.8,-0.30726,0.0003,11.53702]
[1778691246037,35.25,79072.15,59.8,-0.30727,0.0003,11.53721]
[1778691246900,35.25,79071.28,59.8,-0.30754,0.0003,11.54145]
[1778691247015,35.25,79071.28,59.8,-0.30754,0.0003,11.54145]
[1778691247016,35.25,79071.28,59.8,-0.30754,0.0003,11.54145]
[1778691247298,35.25,79071.28,59.8,-0.30754,0.0003,11.54145]
[1778691247384,35.25,79071.28,59.8,-0.30754,0.0003,11.54145]
[1778691248227,35.25,79068.41,59.8,-0.30841,0.0003,11.55539]
[1778691249563,35.25,79068.87,59.8,-0.30827,0.0003,11.55316]
[1778691249991,35.25,79068.87,59.8,-0.30827,0.0003,11.55316]
[1778691253130,35.24,79067.26,59.8,-0.30876,0.0003,11.5609]
[1778691253139,35.24,79067.26,59.8,-0.30876,0.0003,11.5609]
[1778691253238,35.24,79067.26,59.8,-0.30876,0.0003,11.5609]
[1778691253776,35.24,79067.26,59.8,-0.30876,0.0003,11.5609]
[1778691253795,35.24,79067.26,59.8,-0.30876,0.0003,11.5609]
[1778691254196,35.24,79066.48,59.8,-0.30899,0.0003,11.56465]
[1778691254771,35.24,79066.48,59.8,-0.30899,0.0003,11.56465]
[1778691255482,35.24,79066.78,59.8,-0.3089,0.0003,11.56318]
[1778691255493,35.24,79066.78,59.8,-0.3089,0.0003,11.56318]
[1778691257355,35.24,79066.92,59.8,-0.30885,0.0003,11.56245]
[1778691259398,35.24,79067.68,59.8,-0.30862,0.0003,11.55872]
[1778691260387,35.24,79066.79,59.8,-0.30889,0.0003,11.56301]
[1778691263763,35.24,79068.82,59.8,-0.30827,0.0003,11.55311]
[1778691263881,35.24,79068.82,59.8,-0.30827,0.0003,11.55311]
[1778691263923,35.24,79067.54,59.8,-0.30866,0.0003,11.5593]
[1778691264472,35.24,79067.54,59.8,-0.30866,0.0003,11.5593]
[1778691264871,35.24,79067.54,59.8,-0.30866,0.0003,11.5593]
[1778691266202,35.24,79066.38,59.8,-0.30901,0.0003,11.56495]
[1778691267024,35.24,79066.38,59.8,-0.30901,0.0003,11.56495]
[1778691267971,35.24,79066.46,59.8,-0.30899,0.0003,11.56458]
[1778691272986,35.24,79062.26,59.8,-0.31018,0.00031,11.57697]
[1778691274350,35.24,79060.5,59.8,-0.31072,0.00031,11.58543]
[1778691274592,35.24,79060.5,59.8,-0.31072,0.00031,11.58543]
[1778691275000,35.24,79053.93,59.8,-0.31273,0.00031,11.61685]
[1778691277187,35.24,79053.76,59.8,-0.31278,0.00031,11.61762]
[1778691277250,35.24,79053.76,59.8,-0.31278,0.00031,11.61762]
[1778691277263,35.24,79053.76,59.8,-0.31278,0.00031,11.61762]
[1778691280471,35.24,79054.77,59.8,-0.31246,0.00031,11.6127]
[1778691281333,35.24,79055.61,59.8,-0.3122,0.00031,11.60866]
[1778691285008,35.24,79055.25,59.8,-0.31231,0.00031,11.61036]
[1778691285431,35.24,79055.17,59.8,-0.31233,0.00031,11.61073]
[1778691285488,35.24,79055.17,59.8,-0.31233,0.00031,11.61073]
[1778691286344,35.24,79055.17,59.8,-0.31233,0.00031,11.61071]
[1778691286346,35.24,79055.17,59.8,-0.31233,0.00031,11.61071]
[1778691288165,35.24,79059.59,59.8,-0.31097,0.00031,11.58947]
[1778691289740,35.24,79059.83,59.8,-0.3109,0.00031,11.58829]
[1778691290027,35.24,79059.83,59.8,-0.3109,0.00031,11.58829]
[1778691295132,35.24,79059.64,59.8,-0.31094,0.00031,11.58896]
[1778691298842,35.23,79059.99,59.8,-0.31083,0.00031,11.58717]
[1778691309746,35.23,79059.44,59.8,-0.31098,0.00031,11.58958]
[1778691310205,35.23,79059.44,59.8,-0.31097,0.00031,11.58935]
[1778691310217,35.23,79059.44,59.8,-0.31097,0.00031,11.58935]
[1778691310220,35.23,79059.44,59.8,-0.31097,0.00031,11.58935]
[1778691310228,35.23,79059.44,59.8,-0.31097,0.00031,11.58935]
[1778691310264,35.23,79059.44,59.8,-0.31097,0.00031,11.58935]
[1778691310302,35.23,79059.44,59.8,-0.31097,0.00031,11.58935]
[1778691311294,35.23,79060.25,59.8,-0.31072,0.00031,11.58542]
[1778691311373,35.23,79054.45,59.8,-0.31249,0.00031,11.61316]
[1778691312669,35.23,79054.45,59.8,-0.31249,0.00031,11.61316]
[1778691312742,35.23,79054.45,59.8,-0.31249,0.00031,11.61316]
[1778691313530,35.23,79055.57,59.8,-0.31214,0.00031,11.60776]
[1778691314829,35.23,79054.21,59.8,-0.31256,0.00031,11.61419]
[1778691314943,35.23,79054.21,59.8,-0.31256,0.00031,11.61419]
[1778691315300,35.22,79054.55,59.8,-0.31245,0.00031,11.61246]
[1778691315683,35.22,79054.55,59.8,-0.31245,0.00031,11.61246]
[1778691320702,35.22,79051.99,59.8,-0.31322,0.00031,11.62444]
[1778691326587,35.22,79053.47,59.8,-0.31275,0.00031,11.61717]
[1778691327718,35.22,79054.01,59.8,-0.31258,0.00031,11.61456]
[1778691327736,35.22,79054.01,59.8,-0.31258,0.00031,11.61456]
[1778691328817,35.22,79054.28,59.8,-0.3125,0.00031,11.61324]
[1778691328900,35.22,79059.4,59.8,-0.31093,0.00031,11.58869]
[1778691331412,35.22,79062.15,59.8,-0.31008,0.00031,11.5754]
[1778691337012,35.21,79062.42,59.8,-0.3099,0.00031,11.56606]
[1778691337544,35.21,79062.46,59.8,-0.30989,0.00031,11.56585]
[1778691338297,35.21,79062.31,59.8,-0.30993,0.00031,11.56655]
[1778691338910,35.21,79062.31,59.8,-0.30993,0.00031,11.56655]
[1778691339115,35.21,79062.31,59.8,-0.30993,0.00031,11.56653]
[1778691339120,35.21,79062.31,59.8,-0.30993,0.00031,11.56653]
[1778691339175,35.21,79062.31,59.8,-0.30993,0.00031,11.56653]
[1778691339652,35.21,79062.31,59.8,-0.30993,0.00031,11.56653]
[1778691339748,35.21,79062.31,59.8,-0.30993,0.00031,11.56653]
[1778691339961,35.21,79066.79,59.8,-0.30856,0.0003,11.54483]
[1778691340456,35.21,79072.71,59.8,-0.30675,0.0003,11.51593]
[1778691341400,35.21,79072.71,59.8,-0.30675,0.0003,11.51593]
[1778691342350,35.21,79074.48,59.8,-0.30621,0.0003,11.50722]
[1778691348053,35.21,79075.24,59.8,-0.30597,0.0003,11.50335]
[1778691350651,35.21,79075.36,59.8,-0.30593,0.0003,11.50267]
[1778691351213,35.21,79075.37,59.8,-0.30593,0.0003,11.5026]
[1778691351651,35.21,79075.37,59.8,-0.30593,0.0003,11.5026]
[1778691355790,35.21,79075.68,59.8,-0.30583,0.0003,11.50096]
[1778691357435,35.21,79075.76,59.8,-0.3058,0.0003,11.50052]
[1778691357459,35.21,79075.76,59.8,-0.3058,0.0003,11.50052]
[1778691357464,35.21,79075.76,59.8,-0.3058,0.0003,11.50052]
[1778691361372,35.21,79080.05,59.8,-0.30449,0.0003,11.47927]
[1778691364326,35.2,79080.14,59.8,-0.30445,0.0003,11.47866]
[1778691364337,35.2,79080.14,59.8,-0.30445,0.0003,11.47866]
[1778691364973,35.2,79080.14,59.8,-0.30445,0.0003,11.47866]
[1778691365018,35.2,79080.14,59.8,-0.30445,0.0003,11.47866]
[1778691365317,35.2,79080.93,59.8,-0.30421,0.0003,11.47471]
[1778691365450,35.2,79080.93,59.8,-0.30421,0.0003,11.47471]
[1778691365530,35.2,79080.93,59.8,-0.30421,0.0003,11.47471]
[1778691365603,35.2,79080.93,59.8,-0.30421,0.0003,11.47471]
[1778691365956,35.2,79088.6,59.8,-0.30189,0.0003,11.43655]
[1778691366865,35.2,79099.3,59.8,-0.29866,0.0003,11.38265]
[1778691370966,35.2,79103.85,59.8,-0.29729,0.0003,11.35946]
[1778691376898,35.2,79103.6,59.8,-0.29736,0.0003,11.36067]
[1778691376980,35.2,79103.6,59.8,-0.29736,0.0003,11.36067]
[1778691377021,35.2,79103.6,59.8,-0.29736,0.0003,11.36067]
[1778691377042,35.2,79104.77,59.8,-0.29701,0.0003,11.35469]
[1778691377258,35.2,79104.77,59.8,-0.29701,0.0003,11.35469]
[1778691377670,35.2,79104.77,59.8,-0.29701,0.0003,11.35469]
[1778691378061,35.2,79104.77,59.8,-0.29701,0.0003,11.35469]
[1778691378150,35.2,79108.48,59.8,-0.2959,0.0003,11.33572]
[1778691378804,35.2,79108.48,59.8,-0.2959,0.0003,11.33572]
[1778691384319,35.2,79108.21,59.8,-0.29598,0.0003,11.33711]
[1778691389808,35.2,79105.65,59.8,-0.29674,0.0003,11.35012]
[1778691391702,35.2,79105.97,59.8,-0.29664,0.0003,11.34847]
[1778691391733,35.2,79105.97,59.8,-0.29664,0.0003,11.34847]
[1778691391781,35.2,79105.97,59.8,-0.29664,0.0003,11.34847]
[1778691391822,35.2,79103.44,59.8,-0.2973,0.0003,11.35333]
[1778691392347,35.2,79103.44,59.8,-0.2973,0.0003,11.35333]
[1778691392349,35.2,79103.44,59.8,-0.2973,0.0003,11.35333]
[1778691392936,35.2,79093.68,59.8,-0.30024,0.0003,11.40271]
[1778691393274,35.2,79093.68,59.8,-0.30024,0.0003,11.40271]
[1778691394027,35.2,79083.26,59.8,-0.30338,0.0003,11.45475]
[1778691396859,35.19,79087.02,59.8,-0.30223,0.0003,11.43576]
[1778691397253,35.19,79087.02,59.8,-0.30223,0.0003,11.43576]
[1778691397300,35.19,79087.02,59.8,-0.30223,0.0003,11.43576]
[1778691397750,35.19,79087.02,59.8,-0.30223,0.0003,11.43576]
[1778691398099,35.19,79092.34,59.8,-0.30062,0.0003,11.40905]
[1778691398873,35.19,79096.44,59.8,-0.29938,0.0003,11.38833]
[1778691399310,35.19,79096.44,59.8,-0.29938,0.0003,11.38833]
[1778691399323,35.19,79096.44,59.8,-0.29938,0.0003,11.38833]
[1778691399349,35.19,79096.44,59.8,-0.29938,0.0003,11.38833]
[1778691399705,35.19,79096.44,59.8,-0.29938,0.0003,11.38833]
[1778691399880,35.19,79096.79,59.8,-0.29927,0.0003,11.38651]
[1778691401747,35.19,79099.15,59.8,-0.29856,0.0003,11.37452]
[1778691401749,35.19,79099.15,59.8,-0.29856,0.0003,11.37452]
[1778691401767,35.19,79099.15,59.8,-0.29856,0.0003,11.37452]
[1778691401977,35.19,79099.15,59.8,-0.29856,0.0003,11.37452]
[1778691402231,35.19,79099.73,59.8,-0.29838,0.0003,11.37153]
[1778691402872,35.19,79099.73,59.8,-0.29838,0.0003,11.37153]
[1778691402901,35.19,79103.69,59.8,-0.29719,0.0003,11.35136]
[1778691407936,35.19,79101.2,59.8,-0.29793,0.0003,11.36391]
[1778691412974,35.19,79100.96,59.8,-0.29799,0.0003,11.36496]
[1778691416811,35.19,79100.93,59.8,-0.29799,0.0003,11.36501]
[1778691417873,35.19,79100.93,59.8,-0.29799,0.0003,11.36497]
[1778691419380,35.18,79098.38,59.8,-0.29875,0.0003,11.37783]
[1778691420145,35.18,79098.38,59.8,-0.29875,0.0003,11.37783]
[1778691420518,35.18,79097.71,59.8,-0.29895,0.0003,11.38119]
[1778691421030,35.18,79096.2,59.8,-0.29941,0.0003,11.38878]
[1778691422038,35.18,79091.88,59.8,-0.30071,0.0003,11.41049]
[1778691424051,35.18,79095.64,59.8,-0.29956,0.0003,11.39144]
[1778691424576,35.18,79095.64,59.8,-0.29956,0.0003,11.39144]
[1778691430094,35.18,79098.26,59.8,-0.29876,0.0003,11.37792]
[1778691431265,35.18,79098.88,59.8,-0.29857,0.0003,11.37474]
[1778691432108,35.18,79098.59,59.8,-0.29866,0.0003,11.37617]
[1778691437143,35.18,79098.13,59.8,-0.29878,0.0003,11.37827]
[1778691442181,35.17,79096.52,59.8,-0.29925,0.0003,11.38611]
[1778691444333,35.17,79096.75,59.8,-0.29917,0.0003,11.38484]
[1778691445202,35.17,79095.96,59.8,-0.29941,0.0003,11.38879]
[1778691448106,35.17,79095.45,59.8,-0.29956,0.0003,11.39127]
[1778691448169,35.17,79095.45,59.8,-0.29956,0.0003,11.39127]
[1778691448171,35.17,79095.45,59.8,-0.29956,0.0003,11.39127]
[1778691452044,35.17,79089.95,59.8,-0.30111,0.0003,11.41077]
[1778691457470,35.16,79087.98,59.8,-0.30168,0.0003,11.42033]
[1778691462640,35.16,79089.05,59.8,-0.30134,0.0003,11.41465]
[1778691469106,35.16,79092.31,59.8,-0.30034,0.0003,11.39791]
[1778691470629,35.15,79092.83,59.8,-0.30017,0.0003,11.39519]
[1778691471712,35.15,79092.76,59.8,-0.30019,0.0003,11.3955]
[1778691471724,35.15,79092.76,59.8,-0.30019,0.0003,11.3955]
[1778691472056,35.15,79096.83,59.8,-0.29896,0.0003,11.37488]
[1778691477427,35.15,79098.05,59.8,-0.29858,0.0003,11.36847]
[1778691480539,35.15,79097.97,59.8,-0.2986,0.0003,11.36881]
[1778691480628,35.15,79097.97,59.8,-0.2986,0.0003,11.36881]
[1778691481900,35.15,79097.56,59.8,-0.29872,0.0003,11.37085]
[1778691481956,35.15,79089.12,59.8,-0.30127,0.0003,11.4134]
[1778691482308,35.15,79089.12,59.8,-0.30127,0.0003,11.4134]
[1778691482662,35.15,79089.12,59.8,-0.30127,0.0003,11.4134]
[1778691482690,35.15,79089.12,59.8,-0.30127,0.0003,11.4134]
[1778691482701,35.15,79089.12,59.8,-0.30127,0.0003,11.4134]
[1778691483031,35.15,79089.12,59.8,-0.30127,0.0003,11.4134]
[1778691483127,35.15,79084.63,59.8,-0.30263,0.0003,11.43585]
[1778691483305,35.15,79084.63,59.8,-0.30263,0.0003,11.43585]
[1778691483681,35.15,79084.63,59.8,-0.30263,0.0003,11.43585]
[1778691483782,35.15,79075.46,59.8,-0.30541,0.0003,11.48135]
[1778691484366,35.15,79075.46,59.8,-0.30541,0.0003,11.48135]
[1778691487734,35.15,79073.33,59.8,-0.30605,0.0003,11.49159]
[1778691489324,35.14,79072.09,59.8,-0.30642,0.0003,11.49752]
[1778691490334,35.14,79070.69,59.8,-0.30684,0.00031,11.50431]
[1778691490342,35.14,79070.69,59.8,-0.30684,0.00031,11.50431]
[1778691491240,35.14,79070.69,59.8,-0.30684,0.00031,11.50431]
[1778691493321,35.14,79069.99,59.8,-0.30704,0.00031,11.50751]
[1778691493374,35.14,79069.99,59.8,-0.30704,0.00031,11.50751]
[1778691493395,35.14,79069.99,59.8,-0.30704,0.00031,11.50751]
[1778691493598,35.14,79069.99,59.8,-0.30704,0.00031,11.50751]
[1778691496229,35.14,79067.12,59.8,-0.30791,0.00031,11.52139]
[1778691498579,35.14,79066.4,59.8,-0.30811,0.00031,11.52469]
[1778691502504,35.13,79066.58,59.8,-0.30805,0.00031,11.5237]
[1778691502634,35.13,79066.58,59.8,-0.30805,0.00031,11.5237]
[1778691503470,35.13,79067.35,59.8,-0.30781,0.00031,11.51984]
[1778691507742,35.13,79066.21,59.8,-0.30815,0.00031,11.52521]
[1778691509615,35.13,79066.36,59.8,-0.30809,0.00031,11.52433]
[1778691514771,35.13,79064.99,59.8,-0.3084,0.00031,11.52274]
[1778691520733,35.12,79064.93,59.8,-0.30839,0.00031,11.52267]
[1778691522810,35.12,79064.89,59.8,-0.3084,0.00031,11.52282]
[1778691523754,35.12,79060.86,59.8,-0.30963,0.00031,11.54229]
[1778691524465,35.12,79060.86,59.8,-0.30963,0.00031,11.54229]
[1778691530803,35.11,79059.36,59.8,-0.31006,0.00031,11.54905]
[1778691536551,35.11,79059.77,59.8,-0.30992,0.00031,11.54679]
[1778691536556,35.11,79059.77,59.8,-0.30992,0.00031,11.54679]
[1778691536573,35.11,79059.77,59.8,-0.30992,0.00031,11.54679]
[1778691536845,35.11,79059.65,59.8,-0.30995,0.00031,11.54723]
[1778691541353,35.11,79058.91,59.8,-0.31017,0.00031,11.55078]
[1778691541571,35.11,79058.91,59.8,-0.31017,0.00031,11.55078]
[1778691542398,35.11,79057.16,59.8,-0.31071,0.00031,11.55922]
[1778691543162,35.11,79050.13,59.8,-0.31287,0.00031,11.59294]
[1778691543558,35.11,79050.13,59.8,-0.31287,0.00031,11.59294]
[1778691543598,35.11,79050.13,59.8,-0.31287,0.00031,11.59294]
[1778691543622,35.11,79050.13,59.8,-0.31287,0.00031,11.59294]
[1778691543752,35.11,79050.13,59.8,-0.31287,0.00031,11.59294]
[1778691543885,35.11,79050.13,59.8,-0.31287,0.00031,11.59294]
[1778691544279,35.11,79050.13,59.8,-0.31287,0.00031,11.59294]
[1778691544756,35.11,79049.85,59.8,-0.31296,0.00031,11.59424]
[1778691546836,35.11,79052.45,59.8,-0.31215,0.00031,11.58172]
[1778691546852,35.11,79052.45,59.8,-0.31215,0.00031,11.58172]
[1778691547924,35.1,79057.32,59.8,-0.31065,0.00031,11.55825]
[1778691551847,35.1,79057.96,59.8,-0.31045,0.00031,11.55514]
[1778691553513,35.1,79057.95,59.8,-0.31045,0.00031,11.55521]
[1778691559216,35.11,79055.64,59.8,-0.31117,0.00031,11.56647]
[1778691563622,35.11,79057.04,59.8,-0.31075,0.00031,11.55984]
[1778691566620,35.11,79057.02,59.8,-0.31076,0.00031,11.55999]
[1778691566664,35.11,79057.02,59.8,-0.31076,0.00031,11.55999]
[1778691566709,35.11,79057.02,59.8,-0.31076,0.00031,11.55999]
[1778691567065,35.11,79058.75,59.8,-0.31023,0.00031,11.55169]
[1778691567342,35.11,79058.75,59.8,-0.31023,0.00031,11.55169]
[1778691568018,35.11,79058.75,59.8,-0.31023,0.00031,11.55169]
[1778691568110,35.11,79058.75,59.8,-0.31023,0.00031,11.55169]
[1778691568604,35.11,79058.1,59.8,-0.31043,0.00031,11.5548]
[1778691569424,35.11,79057.35,59.8,-0.31066,0.00031,11.5584]
[1778691571622,35.11,79056.83,59.8,-0.31072,0.00031,11.55291]
[1778691571852,35.11,79056.83,59.8,-0.31072,0.00031,11.55291]
[1778691573555,35.11,79057.24,59.8,-0.31059,0.00031,11.55087]
[1778691573583,35.11,79057.24,59.8,-0.31059,0.00031,11.55087]
[1778691573855,35.11,79057.24,59.8,-0.31059,0.00031,11.55087]
[1778691574114,35.11,79057.37,59.8,-0.31055,0.00031,11.55021]
[1778691575395,35.11,79058.47,59.8,-0.31021,0.00031,11.54485]
[1778691576723,35.1,79059.24,59.8,-0.30997,0.00031,11.54109]
[1778691577339,35.1,79064.08,59.8,-0.30848,0.00031,11.51751]
[1778691577637,35.1,79064.08,59.8,-0.30848,0.00031,11.51751]
[1778691578422,35.1,79065.75,59.8,-0.30797,0.00031,11.50937]
[1778691582104,35.1,79066.7,59.8,-0.30767,0.00031,11.50459]
[1778691586721,35.1,79068.06,59.8,-0.30724,0.00031,11.49774]
[1778691591747,35.1,79066.33,59.8,-0.30776,0.00031,11.50602]
[1778691597574,35.09,79069.86,59.8,-0.30666,0.00031,11.4885]
[1778691597626,35.09,79069.86,59.8,-0.30666,0.00031,11.4885]
[1778691599526,35.09,79072.11,59.8,-0.30597,0.00031,11.47739]
[1778691600185,35.09,79072.11,59.8,-0.30597,0.00031,11.47739]
[1778691600188,35.09,79072.11,59.8,-0.30597,0.00031,11.47739]
[1778691600236,35.09,79072.11,59.8,-0.30597,0.00031,11.47739]
[1778691600402,35.09,79072.52,59.8,-0.30585,0.00031,11.47535]
[1778691600934,35.09,79072.52,59.8,-0.30585,0.00031,11.47535]
[1778691600950,35.09,79072.52,59.8,-0.30585,0.00031,11.47535]
[1778691600973,35.09,79072.52,59.8,-0.30585,0.00031,11.47535]
[1778691600983,35.09,79072.52,59.8,-0.30585,0.00031,11.47535]
[1778691601310,35.09,79089.68,59.8,-0.30062,0.0003,11.38981]
[1778691602317,35.09,79103.91,59.8,-0.29632,0.0003,11.3174]
[1778691603307,35.09,79103.91,59.8,-0.29632,0.0003,11.3174]
[1778691603511,35.09,79105.28,59.8,-0.29591,0.0003,11.31038]
[1778691603737,35.09,79105.28,59.8,-0.29591,0.0003,11.31038]
[1778691603801,35.09,79105.28,59.8,-0.29591,0.0003,11.31038]
[1778691604363,35.09,79105.28,59.8,-0.29591,0.0003,11.31038]
[1778691604518,35.09,79105.83,59.8,-0.29575,0.0003,11.30771]
[1778691604575,35.09,79105.83,59.8,-0.29575,0.0003,11.30771]
[1778691604987,35.09,79105.83,59.8,-0.29575,0.0003,11.30771]
[1778691605340,35.09,79112.44,59.8,-0.29377,0.0003,11.27361]
[1778691606347,35.1,79118.93,59.8,-0.29183,0.0003,11.23995]
[1778691608361,35.1,79123.45,59.8,-0.2905,0.0003,11.21658]
[1778691613396,35.11,79120.63,59.8,-0.29139,0.0003,11.23218]
[1778691615258,35.11,79120.63,59.8,-0.29139,0.0003,11.23218]
[1778691617131,35.11,79121.49,59.8,-0.29116,0.0003,11.22815]
[1778691617142,35.11,79122.76,59.8,-0.29079,0.0003,11.22166]
[1778691622183,35.12,79124.06,59.8,-0.29042,0.0003,11.2153]
[1778691622194,35.12,79124.06,59.8,-0.29042,0.0003,11.2153]
[1778691622441,35.12,79124.62,59.8,-0.29027,0.0003,11.21266]
[1778691622530,35.12,79124.62,59.8,-0.29027,0.0003,11.21266]
[1778691622763,35.12,79124.62,59.8,-0.29027,0.0003,11.21266]
[1778691623130,35.12,79127.17,59.8,-0.28952,0.0003,11.19937]
[1778691623779,35.12,79127.17,59.8,-0.28952,0.0003,11.19937]
[1778691624335,35.12,79141.13,59.8,-0.28539,0.0003,11.1254]
[1778691625317,35.12,79141.13,59.8,-0.28539,0.0003,11.1254]
[1778691625999,35.13,79152.78,59.8,-0.28197,0.00029,11.06305]
[1778691627082,35.13,79152.78,59.8,-0.28197,0.00029,11.06305]
[1778691627097,35.13,79152.78,59.8,-0.28197,0.00029,11.06305]
[1778691629413,35.13,79159.08,59.8,-0.28014,0.00029,11.02926]
[1778691629718,35.13,79159.08,59.8,-0.28014,0.00029,11.02926]
[1778691629749,35.13,79159.08,59.8,-0.28014,0.00029,11.02926]
[1778691629899,35.13,79159.08,59.8,-0.28014,0.00029,11.02926]
[1778691630386,35.13,79159.08,59.8,-0.28014,0.00029,11.02926]
[1778691630136,35.13,79166.35,59.8,-0.27803,0.00029,10.9897]
[1778691630979,35.13,79166.35,59.8,-0.27803,0.00029,10.9897]
[1778691631315,35.13,79175.3,59.8,-0.27532,0.00029,10.9323]
[1778691632084,35.13,79175.3,59.8,-0.27532,0.00029,10.9323]
[1778691632303,35.13,79188.01,59.8,-0.27165,0.00029,10.86164]
[1778691632657,35.13,79188.01,59.8,-0.27165,0.00029,10.86164]
[1778691633259,35.13,79192.06,59.8,-0.27049,0.00029,10.83909]
[1778691633815,35.13,79192.06,59.8,-0.27049,0.00029,10.83909]
[1778691635663,35.14,79196.18,59.8,-0.26933,0.00029,10.81632]
[1778691637248,35.14,79196.98,59.8,-0.26911,0.00029,10.81203]
[1778691637322,35.14,79196.98,59.8,-0.26911,0.00029,10.81203]
[1778691638770,35.14,79195.61,59.8,-0.26953,0.00029,10.82022]
[1778691640146,35.15,79194.7,59.8,-0.2698,0.00029,10.82558]
[1778691641595,35.18,79187.68,59.8,-0.27203,0.00029,10.8691]
[1778691644942,35.19,79187.22,59.8,-0.27218,0.00029,10.87201]
[1778691645569,35.19,79186.84,59.8,-0.2723,0.00029,10.87429]
[1778691646451,35.19,79188.82,59.8,-0.27173,0.00029,10.86342]
[1778691648920,35.21,79194.3,59.8,-0.27027,0.00029,10.83486]
[1778691656530,35.22,79194.19,59.8,-0.27038,0.00029,10.83712]
[1778691657978,35.23,79200.86,59.8,-0.26849,0.00029,10.8]
[1778691658639,35.23,79200.86,59.8,-0.26849,0.00029,10.8]
[1778691662343,35.23,79203.27,59.8,-0.26784,0.00029,10.78713]
[1778691662473,35.24,79202.75,59.8,-0.268,0.00029,10.79032]
[1778691662923,35.24,79197.32,59.8,-0.26956,0.00029,10.82117]
[1778691663672,35.24,79197.32,59.8,-0.26956,0.00029,10.82117]
[1778691666675,35.24,79193.16,59.8,-0.27079,0.00029,10.84509]
[1778691674833,35.26,79193.44,59.8,-0.27079,0.00029,10.84516]
[1778691676762,35.26,79193.5,59.8,-0.27078,0.00029,10.84501]
[1778691679394,35.26,79188.88,59.8,-0.27212,0.00029,10.87119]
[1778691682036,35.27,79184.42,59.8,-0.27344,0.00029,10.89653]
[1778691683275,35.27,79183.52,59.8,-0.2737,0.00029,10.90168]
[1778691683431,35.27,79183.52,59.8,-0.2737,0.00029,10.90168]
[1778691683455,35.27,79187.47,59.8,-0.27258,0.00029,10.87994]
[1778691683481,35.27,79187.47,59.8,-0.27258,0.00029,10.87994]
[1778691683492,35.27,79187.47,59.8,-0.27258,0.00029,10.87994]
[1778691685463,35.27,79195.52,59.8,-0.27028,0.00029,10.83533]
[1778691688146,35.28,79196.65,59.8,-0.26998,0.00029,10.82937]
[1778691688169,35.28,79196.65,59.8,-0.26998,0.00029,10.82937]
[1778691688188,35.28,79196.65,59.8,-0.26998,0.00029,10.82937]
[1778691688931,35.28,79191.06,59.8,-0.2716,0.00029,10.86111]
[1778691690160,35.28,79191.06,59.8,-0.2716,0.00029,10.86111]
[1778691693966,35.29,79180.4,59.8,-0.27461,0.00029,10.91306]
[1778691696292,35.29,79171.22,59.8,-0.27728,0.00029,10.96379]
[1778691701299,35.3,79172.69,59.8,-0.27688,0.00029,10.95613]
[1778691703828,35.3,79176.79,59.8,-0.27571,0.00029,10.93397]
[1778691707057,35.31,79182.36,59.8,-0.27413,0.00029,10.90379]
[1778691711085,35.31,79176.15,59.8,-0.27595,0.00029,10.93863]
[1778691716122,35.32,79178.38,59.8,-0.27534,0.00029,10.92701]
[1778691721157,35.32,79177.54,59.8,-0.27562,0.00029,10.93227]
[1778691723364,35.33,79172.95,59.8,-0.27696,0.00029,10.95768]
[1778691723926,35.33,79172.95,59.8,-0.27696,0.00029,10.95768]
[1778691724167,35.33,79172.95,59.8,-0.27696,0.00029,10.95768]
[1778691724459,35.33,79172.95,59.8,-0.27696,0.00029,10.95768]
[1778691725506,35.33,79160.81,59.8,-0.2805,0.00029,11.02398]
[1778691726937,35.33,79157.44,59.8,-0.28149,0.00029,11.04228]
[1778691726958,35.33,79157.44,59.8,-0.28149,0.00029,11.04228]
[1778691727367,35.33,79153.4,59.8,-0.28267,0.00029,11.0641]
[1778691728536,35.33,79152.9,59.8,-0.28283,0.00029,11.06693]
[1778691729557,35.33,79151.28,59.8,-0.28331,0.00029,11.07576]
[1778691729609,35.33,79151.28,59.8,-0.28331,0.00029,11.07576]
[1778691731180,35.33,79150.95,59.8,-0.28341,0.00029,11.07767]
[1778691731280,35.34,79155.14,59.8,-0.2822,0.00029,11.05535]
[1778691732834,35.34,79155.96,59.8,-0.28196,0.00029,11.05103]
[1778691732840,35.34,79155.96,59.8,-0.28196,0.00029,11.05103]
[1778691733243,35.34,79154.72,59.8,-0.28233,0.00029,11.05779]
[1778691734567,35.34,79150.93,59.8,-0.28345,0.00029,11.07826]
[1778691734568,35.34,79150.93,59.8,-0.28345,0.00029,11.07826]
[1778691734649,35.34,79150.93,59.8,-0.28345,0.00029,11.07826]
[1778691734785,35.34,79150.93,59.8,-0.28345,0.00029,11.07826]
[1778691734793,35.34,79150.93,59.8,-0.28345,0.00029,11.07826]
[1778691734967,35.34,79150.93,59.8,-0.28345,0.00029,11.07826]
[1778691735445,35.34,79138.3,59.8,-0.28716,0.00029,11.14547]
[1778691735708,35.34,79138.3,59.8,-0.28716,0.00029,11.14547]
[1778691736165,35.34,79138.3,59.8,-0.28716,0.00029,11.14547]
[1778691736264,35.34,79138.3,59.8,-0.28716,0.00029,11.14547]
[1778691736547,35.34,79134.68,59.8,-0.28824,0.0003,11.16467]
[1778691736816,35.34,79134.68,59.8,-0.28824,0.0003,11.16467]
[1778691737271,35.34,79135.57,59.8,-0.28798,0.0003,11.16011]
[1778691737665,35.34,79135.57,59.8,-0.28798,0.0003,11.16011]
[1778691737684,35.34,79135.57,59.8,-0.28798,0.0003,11.16011]
[1778691738246,35.34,79135.57,59.8,-0.28798,0.0003,11.16011]
[1778691742306,35.35,79140.05,59.8,-0.28668,0.00029,11.13682]
[1778691745313,35.35,79140.92,59.8,-0.28643,0.00029,11.13238]
[1778691745591,35.35,79143.51,59.8,-0.28568,0.00029,11.11875]
[1778691746334,35.35,79147.59,59.8,-0.28448,0.00029,11.09717]
[1778691751391,35.36,79150.6,59.8,-0.28363,0.00029,11.08162]
[1778691753387,35.36,79152.57,59.8,-0.28296,0.00029,11.06321]
[1778691753421,35.36,79152.57,59.8,-0.28296,0.00029,11.06321]
[1778691753502,35.36,79152.57,59.8,-0.28296,0.00029,11.06321]
[1778691753486,35.36,79152.57,59.8,-0.28297,0.00029,11.06336]
[1778691753706,35.36,79152.57,59.8,-0.28297,0.00029,11.06336]
[1778691754033,35.36,79152.57,59.8,-0.28297,0.00029,11.06336]
[1778691759346,35.37,79151.59,59.8,-0.28329,0.00029,11.06925]
[1778691759580,35.37,79152.77,59.8,-0.28295,0.00029,11.06306]
[1778691760792,35.37,79152.93,59.8,-0.28291,0.00029,11.06233]
[1778691760830,35.37,79152.93,59.8,-0.28291,0.00029,11.06233]
[1778691762446,35.37,79159.02,59.8,-0.28114,0.00029,11.02983]
[1778691762709,35.37,79159.02,59.8,-0.28114,0.00029,11.02983]
[1778691766285,35.37,79159.58,59.8,-0.281,0.00029,11.02712]
[1778691772090,35.38,79160.97,59.8,-0.28062,0.00029,11.0202]
[1778691772333,35.38,79160.97,59.8,-0.28062,0.00029,11.0202]
[1778691777551,35.39,79164.31,59.8,-0.27969,0.00029,11.00298]
[1778691779565,35.39,79169.29,59.8,-0.27826,0.00029,10.97623]
[1778691779881,35.39,79169.29,59.8,-0.27826,0.00029,10.97623]
[1778691785310,35.39,79171.98,59.8,-0.27751,0.00029,10.96213]
[1778691790992,35.4,79173.56,59.8,-0.27709,0.00029,10.95419]
[1778691796685,35.41,79173.19,59.8,-0.27723,0.00029,10.957]
[1778691798897,35.41,79168.56,59.8,-0.27859,0.00029,10.98241]
[1778691800028,35.41,79163.13,59.8,-0.28017,0.00029,11.01189]
[1778691805973,35.41,79166.5,59.8,-0.2792,0.00029,10.99395]
[1778691808593,35.42,79167.63,59.8,-0.27888,0.00029,10.98798]
[1778691808942,35.42,79167.97,59.8,-0.27879,0.00029,10.98621]
[1778691809455,35.42,79167.97,60.0,-0.27879,0.00029,10.98621]
[1778691809599,35.42,79167.97,60.0,-0.27879,0.00029,10.98621]
[1778691809499,35.42,79174.68,60.0,-0.27685,0.00029,10.94977]
[1778691809915,35.42,79174.68,60.0,-0.27685,0.00029,10.94977]
[1778691810319,35.42,79181.11,60.0,-0.275,0.00029,10.91465]
[1778691811937,35.42,79184.36,60.0,-0.27396,0.00029,10.88871]
[1778691815817,35.42,79188.72,60.0,-0.27273,0.00029,10.86501]
[1778691821278,35.43,79188.37,60.0,-0.27285,0.00029,10.8674]
[1778691826894,35.43,79192.05,60.0,-0.27184,0.00029,10.84787]
[1778691831929,35.44,79192.29,60.0,-0.27181,0.00029,10.8472]
[1778691836989,35.45,79193.26,60.0,-0.27156,0.00029,10.84236]
[1778691840771,35.45,79194.19,60.0,-0.27132,0.00029,10.83774]
[1778691841550,35.45,79194.19,60.0,-0.27132,0.00029,10.83774]
[1778691841554,35.45,79194.19,60.0,-0.27132,0.00029,10.83774]
[1778691841905,35.45,79195.07,60.0,-0.27107,0.00029,10.83299]
[1778691842226,35.45,79190.76,60.0,-0.27231,0.00029,10.8569]
[1778691843517,35.45,79190.76,60.0,-0.27231,0.00029,10.8569]
[1778691843616,35.45,79185.84,60.0,-0.27373,0.00029,10.88438]
[1778691847027,35.46,79185.46,60.0,-0.27386,0.00029,10.88677]
[1778691852158,35.46,79185.59,60.0,-0.27384,0.00029,10.88649]
[1778691857318,35.47,79188.73,60.0,-0.27297,0.00029,10.86967]
[1778691857320,35.47,79188.73,60.0,-0.27297,0.00029,10.86967]
[1778691857359,35.47,79188.73,60.0,-0.27297,0.00029,10.86967]
[1778691861011,35.47,79186.33,60.0,-0.27368,0.00029,10.88339]
[1778691861989,35.47,79187.95,60.0,-0.27322,0.00029,10.87458]
[1778691867175,35.48,79187.28,60.0,-0.27344,0.00029,10.8789]
[1778691872412,35.48,79189.75,60.0,-0.27265,0.00029,10.85744]
[1778691872513,35.48,79196.15,60.0,-0.27082,0.00029,10.82208]
[1778691877660,35.49,79199.14,60.0,-0.27,0.00029,10.80607]
[1778691880645,35.49,79199.9,60.0,-0.26981,0.00028,10.80233]
[1778691884625,35.5,79201.67,60.0,-0.26934,0.00028,10.79316]
[1778691890212,35.51,79200.93,60.0,-0.2696,0.00028,10.79833]
[1778691892575,35.51,79201.12,60.0,-0.26957,0.00028,10.79762]
[1778691893269,35.51,79201.22,60.0,-0.26955,0.00028,10.79723]
[1778691894291,35.51,79198.73,60.0,-0.27026,0.00029,10.81128]
[1778691894700,35.52,79197.43,60.0,-0.27064,0.00029,10.81866]
[1778691900000,35.52,79199.38,60.0,-0.27013,0.00028,10.80859]
[1778691900406,35.52,79199.47,60.0,-0.27011,0.00028,10.80825]
[1778691904361,35.53,79200.43,60.0,-0.26985,0.00028,10.80314]
[1778691907661,35.53,79200.48,60.0,-0.26984,0.00028,10.8031]
[1778691912827,35.53,79200.18,60.0,-0.26995,0.00028,10.80525]
[1778691915236,35.53,79200.62,60.0,-0.26984,0.00028,10.80295]
[1778691915365,35.53,79200.62,60.0,-0.26984,0.00028,10.80295]
[1778691915456,35.53,79200.62,60.0,-0.26984,0.00028,10.80295]
[1778691915662,35.53,79200.62,60.0,-0.26984,0.00028,10.80295]
[1778691915685,35.53,79200.98,60.0,-0.26974,0.00028,10.80103]
[1778691915850,35.53,79200.98,60.0,-0.26974,0.00028,10.80103]
[1778691916153,35.53,79200.98,60.0,-0.26974,0.00028,10.80103]
[1778691916208,35.53,79200.98,60.0,-0.26974,0.00028,10.80103]
[1778691916249,35.53,79200.98,60.0,-0.26974,0.00028,10.80103]
[1778691916461,35.53,79200.98,60.0,-0.26974,0.00028,10.80103]
[1778691916578,35.53,79200.98,60.0,-0.26974,0.00028,10.80103]
[1778691916623,35.54,79193.43,60.0,-0.2719,0.00029,10.8431]
[1778691917410,35.54,79193.43,60.0,-0.2719,0.00029,10.8431]
[1778691917525,35.54,79188.68,60.0,-0.27326,0.00029,10.86944]
[1778691921116,35.54,79187.99,60.0,-0.27348,0.00029,10.87353]
[1778691921460,35.54,79187.99,60.0,-0.27348,0.00029,10.87353]
[1778691921855,35.54,79189.26,60.0,-0.27312,0.00029,10.86663]
[1778691922445,35.54,79189.26,60.0,-0.27312,0.00029,10.86663]
[1778691922685,35.54,79189.26,60.0,-0.27312,0.00029,10.86663]
[1778691923436,35.54,79189.61,60.0,-0.27302,0.00029,10.8648]
[1778691923631,35.54,79189.61,60.0,-0.27302,0.00029,10.8648]
[1778691923965,35.54,79189.9,60.0,-0.27294,0.00029,10.86331]
[1778691924426,35.54,79189.9,60.0,-0.27294,0.00029,10.86331]
[1778691924735,35.54,79190.17,60.0,-0.27287,0.00029,10.86193]
[1778691925077,35.54,79190.17,60.0,-0.27287,0.00029,10.86193]
[1778691925116,35.54,79190.17,60.0,-0.27287,0.00029,10.86193]
[1778691925121,35.54,79190.17,60.0,-0.27287,0.00029,10.86193]
[1778691925147,35.54,79190.17,60.0,-0.27287,0.00029,10.86193]
[1778691925581,35.54,79182.27,60.0,-0.27514,0.00029,10.90541]
[1778691926588,35.55,79176.46,60.0,-0.27682,0.00029,10.93727]
[1778691931623,35.55,79175.05,60.0,-0.27714,0.00029,10.93717]
[1778691936658,35.55,79176.3,60.0,-0.2768,0.00029,10.93078]
[1778691941694,35.56,79173.58,60.0,-0.27761,0.00029,10.94596]
[1778691946730,35.56,79174.94,60.0,-0.27724,0.00029,10.93897]
[1778691951765,35.57,79173.88,60.0,-0.27757,0.00029,10.94518]
[1778691957727,35.57,79174.39,60.0,-0.27744,0.00029,10.94271]
[1778691958838,35.57,79176.22,60.0,-0.27692,0.00029,10.93293]
[1778691958855,35.57,79176.22,60.0,-0.27692,0.00029,10.93293]
[1778691960721,35.57,79177.86,60.0,-0.27645,0.00029,10.92409]
[1778691964265,35.57,79179.51,60.0,-0.27599,0.00029,10.91547]
[1778691964285,35.57,79179.51,60.0,-0.27599,0.00029,10.91547]
[1778691970899,35.58,79180.19,60.0,-0.27583,0.00029,10.91243]
[1778691973034,35.58,79181.14,60.0,-0.27556,0.00029,10.90734]
[1778691975045,35.58,79177.45,60.0,-0.27663,0.00029,10.92765]
[1778691975052,35.58,79177.45,60.0,-0.27663,0.00029,10.92765]
[1778691976413,35.58,79181.64,60.0,-0.27544,0.00029,10.90494]
[1778691980752,35.59,79185.87,60.0,-0.27423,0.00029,10.88203]
[1778691986007,35.59,79185.46,60.0,-0.27437,0.00029,10.88472]
[1778691991313,35.59,79185.46,60.0,-0.27439,0.00029,10.88501]
[1778691997087,35.6,79185.63,60.0,-0.27425,0.00029,10.87634]
[1778692002122,35.6,79185.07,60.0,-0.27443,0.00029,10.87976]
[1778692007398,35.6,79184.63,60.0,-0.27457,0.00029,10.88243]
[1778692013199,35.61,79184.77,60.0,-0.27456,0.00029,10.88212]
[1778692018234,35.61,79185.28,60.0,-0.27443,0.00029,10.87963]
[1778692023176,35.61,79184.76,60.0,-0.27459,0.00029,10.88274]
[1778692023178,35.61,79184.76,60.0,-0.27459,0.00029,10.88274]
[1778692023602,35.61,79184.76,60.0,-0.27459,0.00029,10.88274]
[1778692023697,35.61,79184.76,60.0,-0.27459,0.00029,10.88274]
[1778692023777,35.61,79183.97,60.0,-0.27482,0.00029,10.88712]
[1778692024179,35.61,79183.97,60.0,-0.27482,0.00029,10.88712]
[1778692024618,35.61,79183.97,60.0,-0.27482,0.00029,10.88712]
[1778692024689,35.62,79170.82,60.0,-0.27861,0.00029,10.95867]
[1778692025368,35.62,79164.55,60.0,-0.28043,0.00029,10.99245]
[1778692031349,35.62,79167.49,60.0,-0.27958,0.00029,10.9768]
[1778692036384,35.62,79166.21,60.0,-0.27996,0.00029,10.98387]
[1778692040660,35.62,79161.47,60.0,-0.28134,0.00029,11.00937]
[1778692046454,35.62,79161.66,60.0,-0.28129,0.00029,11.00841]
[1778692047584,35.62,79161.66,60.0,-0.28129,0.00029,11.00841]
[1778692047706,35.62,79160.22,60.0,-0.28171,0.00029,11.01611]
[1778692048035,35.62,79160.22,60.0,-0.28171,0.00029,11.01611]
[1778692048469,35.62,79159.72,60.0,-0.28186,0.00029,11.01885]
[1778692053504,35.62,79159.47,60.0,-0.28183,0.00029,11.012]
[1778692058539,35.62,79159.21,60.0,-0.2819,0.00029,11.01339]
[1778692063574,35.62,79160.19,60.0,-0.28162,0.00029,11.00818]
[1778692070623,35.62,79160.06,60.0,-0.28166,0.00029,11.00891]
[1778692075658,35.62,79160.16,60.0,-0.28163,0.00029,11.0084]
[1778692080694,35.62,79160.02,60.0,-0.28167,0.00029,11.00918]
[1778692086736,35.62,79159.86,60.0,-0.28172,0.00029,11.01008]
[1778692091771,35.62,79158.93,60.0,-0.28199,0.00029,11.01507]
[1778692097816,35.62,79159.83,60.0,-0.28173,0.00029,11.01029]
[1778692102851,35.62,79159.42,60.0,-0.28185,0.00029,11.01251]
[1778692103276,35.62,79159.42,60.0,-0.28185,0.00029,11.01251]
[1778692103342,35.62,79159.42,60.0,-0.28185,0.00029,11.01251]
[1778692103858,35.62,79163.09,60.0,-0.28079,0.00029,10.99291]
[1778692108893,35.62,79167.54,60.0,-0.2795,0.00029,10.96906]
[1778692109441,35.62,79167.54,60.0,-0.2795,0.00029,10.96906]
[1778692109900,35.62,79166.84,60.0,-0.2797,0.00029,10.97284]
[1778692113974,35.63,79167.43,60.0,-0.27954,0.00029,10.96976]
[1778692117110,35.63,79166.68,60.0,-0.27966,0.00029,10.96582]
[1778692117115,35.63,79166.68,60.0,-0.27966,0.00029,10.96582]
[1778692118369,35.63,79166.8,60.0,-0.27963,0.00029,10.96522]
[1778692118623,35.63,79166.8,60.0,-0.27963,0.00029,10.96522]
[1778692119982,35.63,79163.62,60.0,-0.28055,0.00029,10.98237]
[1778692121741,35.63,79162.73,60.0,-0.28081,0.00029,10.98716]
[1778692121844,35.63,79157.11,60.0,-0.28245,0.00029,11.01723]
[1778692127768,35.63,79157.72,60.0,-0.28227,0.00029,11.01396]
[1778692127837,35.63,79157.72,60.0,-0.28227,0.00029,11.01396]
[1778692128027,35.63,79162.31,60.0,-0.28094,0.00029,10.98946]
[1778692129034,35.63,79167.29,60.0,-0.27949,0.00029,10.96276]
[1778692130290,35.63,79167.29,60.0,-0.27949,0.00029,10.96276]
[1778692130483,35.63,79167.29,60.0,-0.27949,0.00029,10.96276]
[1778692132304,35.63,79167.58,60.0,-0.27942,0.00029,10.9613]
[1778692135998,35.63,79167.2,60.0,-0.27953,0.00029,10.96352]
[1778692136420,35.63,79167.2,60.0,-0.27953,0.00029,10.96352]
[1778692136743,35.63,79167.2,60.0,-0.27953,0.00029,10.96352]
[1778692142125,35.64,79167.9,60.0,-0.27935,0.00029,10.96008]
[1778692143688,35.64,79167.9,60.0,-0.27935,0.00029,10.96008]
[1778692146315,35.64,79168.18,60.0,-0.27928,0.00029,10.95872]
[1778692152195,35.64,79168.31,60.0,-0.27926,0.00029,10.95835]
[1778692153911,35.64,79168.31,60.0,-0.27926,0.00029,10.95835]
[1778692156223,35.64,79162.59,60.0,-0.28092,0.00029,10.98919]
[1778692161258,35.64,79160.88,60.0,-0.28142,0.00029,10.9984]
[1778692166293,35.64,79160.55,60.0,-0.28152,0.00029,11.00019]
[1778692171328,35.64,79158.71,60.0,-0.28195,0.00029,11.00183]
[1778692176363,35.64,79158.8,60.0,-0.28192,0.00029,11.00134]
[1778692179580,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179611,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179628,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179631,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179634,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179636,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179720,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179792,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179856,35.64,79158.68,60.0,-0.28196,0.00029,11.00198]
[1778692179887,35.64,79157.15,60.0,-0.2824,0.00029,11.01012]
[1778692180844,35.64,79157.15,60.0,-0.2824,0.00029,11.01012]
[1778692180926,35.64,79147.05,60.0,-0.28536,0.00029,11.06371]
[1778692181360,35.64,79147.05,60.0,-0.28536,0.00029,11.06371]
[1778692181837,35.64,79142.9,60.0,-0.28658,0.00029,11.08558]
[1778692182276,35.64,79142.9,60.0,-0.28658,0.00029,11.08558]
[1778692182560,35.64,79142.9,60.0,-0.28658,0.00029,11.08558]
[1778692192475,35.65,79142.09,60.0,-0.28685,0.00029,11.09042]
[1778692193047,35.65,79142.09,60.0,-0.28685,0.00029,11.09042]
[1778692193341,35.65,79142.09,60.0,-0.28685,0.00029,11.09042]
[1778692193962,35.65,79144.91,60.0,-0.28602,0.00029,11.07569]
[1778692194167,35.65,79144.91,60.0,-0.28602,0.00029,11.07569]
[1778692196701,35.65,79149.53,60.0,-0.28467,0.00029,11.05138]
[1778692199041,35.65,79153.38,60.0,-0.28355,0.00029,11.03111]
[1778692204093,35.65,79154.64,60.0,-0.28319,0.00029,11.02461]
[1778692204610,35.65,79154.64,60.0,-0.28319,0.00029,11.02461]
[1778692207922,35.66,79152.99,60.0,-0.28369,0.00029,11.03362]
[1778692213625,35.66,79153.69,60.0,-0.2835,0.00029,11.03029]
[1778692220674,35.66,79153.46,60.0,-0.28359,0.00029,11.03178]
[1778692225709,35.67,79153.64,60.0,-0.28354,0.00029,11.03101]
[1778692230744,35.67,79153.12,60.0,-0.28371,0.00029,11.03396]
[1778692236786,35.67,79152.96,60.0,-0.28366,0.00029,11.02685]
[1778692241821,35.67,79154.03,60.0,-0.28336,0.00029,11.02139]
[1778692243836,35.67,79158.53,60.0,-0.28205,0.00029,10.99759]
[1778692248871,35.68,79159.47,60.0,-0.2818,0.00029,10.99293]
[1778692253906,35.68,79159.8,60.0,-0.28172,0.00029,10.99151]
[1778692260731,35.68,79159.85,60.0,-0.28172,0.00029,10.99152]
[1778692260791,35.68,79159.85,60.0,-0.28172,0.00029,10.99152]
[1778692260809,35.68,79159.85,60.0,-0.28172,0.00029,10.99152]
[1778692261025,35.68,79162.77,60.0,-0.28088,0.00029,10.97614]
[1778692261813,35.68,79162.77,60.0,-0.28088,0.00029,10.97614]
[1778692263229,35.68,79167.8,60.0,-0.27943,0.00029,10.94923]
[1778692269674,35.69,79167.51,60.0,-0.27952,0.00029,10.95099]
[1778692274887,35.69,79166.17,60.0,-0.27992,0.00029,10.95834]
[1778692275979,35.69,79166.15,60.0,-0.27992,0.00029,10.95847]
[1778692281098,35.69,79163.57,60.0,-0.28068,0.00029,10.9724]
[1778692283085,35.69,79163.79,60.0,-0.28062,0.00029,10.97123]
[1778692283870,35.69,79163.72,60.0,-0.28064,0.00029,10.97162]
[1778692284651,35.69,79163.72,60.0,-0.28064,0.00029,10.97163]
[1778692285737,35.69,79156.52,60.0,-0.28273,0.00029,11.01005]
[1778692286219,35.69,79156.52,60.0,-0.28273,0.00029,11.01005]
[1778692286753,35.69,79156.52,60.0,-0.28273,0.00029,11.01005]
[1778692287565,35.69,79153.6,60.0,-0.28358,0.00029,11.02555]
[1778692288178,35.69,79152.62,60.0,-0.28387,0.00029,11.03074]
[1778692288900,35.69,79150.52,60.0,-0.28448,0.00029,11.04183]
[1778692289573,35.69,79150.52,60.0,-0.28448,0.00029,11.04183]
[1778692290906,35.69,79148.6,60.0,-0.28504,0.00029,11.05196]
[1778692291648,35.69,79148.57,60.0,-0.28495,0.00029,11.04395]
[1778692292328,35.69,79148.8,60.0,-0.28488,0.00029,11.04274]
[1778692294353,35.69,79150.84,60.0,-0.28429,0.00029,11.03201]
[1778692294428,35.69,79151.36,60.0,-0.28414,0.00029,11.02928]
[1778692300233,35.69,79149.09,60.0,-0.2848,0.00029,11.04125]
[1778692305268,35.69,79148.58,60.0,-0.28494,0.00029,11.0439]
[1778692310303,35.69,79147.83,60.0,-0.28516,0.00029,11.04778]
[1778692315339,35.69,79147.69,60.0,-0.2852,0.00029,11.04844]
[1778692319144,35.69,79147.94,60.0,-0.28512,0.00029,11.0471]
[1778692319664,35.69,79147.9,60.0,-0.28513,0.00029,11.04728]
[1778692320740,35.69,79147.9,60.0,-0.28513,0.00029,11.04728]
[1778692320821,35.69,79147.9,60.0,-0.28513,0.00029,11.04728]
[1778692320981,35.69,79147.9,60.0,-0.28513,0.00029,11.04728]
[1778692321050,35.69,79147.87,60.0,-0.28514,0.00029,11.04744]
[1778692321752,35.69,79143.82,60.0,-0.28633,0.00029,11.06878]
[1778692322914,35.69,79143.82,60.0,-0.28633,0.00029,11.06878]
[1778692322942,35.69,79143.82,60.0,-0.28633,0.00029,11.06878]
[1778692323015,35.69,79143.34,60.0,-0.28648,0.00029,11.07135]
[1778692330092,35.69,79146.74,60.0,-0.28549,0.00029,11.05374]
[1778692331434,35.69,79146.8,60.0,-0.28548,0.00029,11.05358]
[1778692331652,35.69,79146.8,60.0,-0.28548,0.00029,11.05358]
[1778692331715,35.69,79146.8,60.0,-0.28548,0.00029,11.05358]
[1778692331964,35.69,79150.48,60.0,-0.28441,0.00029,11.03426]
[1778692332591,35.69,79150.48,60.0,-0.28441,0.00029,11.03426]
[1778692332610,35.69,79150.48,60.0,-0.28441,0.00029,11.03426]
[1778692332646,35.69,79150.48,60.0,-0.28441,0.00029,11.03426]
[1778692333069,35.69,79158.37,60.0,-0.28211,0.00029,10.99247]
[1778692333799,35.69,79158.37,60.0,-0.28211,0.00029,10.99247]
[1778692334160,35.69,79167.61,60.0,-0.27943,0.00029,10.94308]
[1778692334508,35.69,79167.61,60.0,-0.27943,0.00029,10.94308]
[1778692335102,35.7,79174.37,60.0,-0.27748,0.00029,10.9067]
[1778692339506,35.7,79178.59,60.0,-0.27627,0.00029,10.88413]
[1778692340735,35.7,79178.59,60.0,-0.27627,0.00029,10.88413]
[1778692345998,35.7,79180.29,60.0,-0.2758,0.00029,10.8751]
[1778692351520,35.7,79180.49,60.0,-0.27575,0.00029,10.87423]
[1778692353909,35.7,79173.96,60.0,-0.27753,0.00029,10.90159]
[1778692357635,35.71,79167.53,60.0,-0.2794,0.00029,10.93641]
[1778692359352,35.71,79167.34,60.0,-0.27946,0.00029,10.93745]
[1778692359454,35.71,79167.34,60.0,-0.27946,0.00029,10.93747]
[1778692364746,35.71,79168.75,60.0,-0.27906,0.00029,10.93007]
[1778692365285,35.71,79168.68,60.0,-0.27908,0.00029,10.93049]
[1778692371734,35.71,79168.21,60.0,-0.27924,0.00029,10.93334]
[1778692376774,35.71,79169.67,60.0,-0.27883,0.00029,10.92573]
[1778692381807,35.72,79172.51,60.0,-0.27802,0.00029,10.91073]
[1778692385158,35.72,79168.11,60.0,-0.2793,0.00029,10.93458]
[1778692386843,35.72,79168.08,60.0,-0.27931,0.00029,10.93478]
[1778692389286,35.72,79168.48,60.0,-0.2792,0.00029,10.93277]
[1778692389348,35.72,79168.48,60.0,-0.2792,0.00029,10.93277]
[1778692390215,35.72,79170.12,60.0,-0.27873,0.00029,10.924]
[1778692395905,35.72,79171.6,60.0,-0.27832,0.00029,10.91625]
[1778692400952,35.72,79172.06,60.0,-0.27819,0.00029,10.91399]
[1778692405987,35.73,79175.26,60.0,-0.27728,0.00029,10.89695]
[1778692410015,35.73,79181.59,60.0,-0.27547,0.00029,10.86291]
[1778692411551,35.73,79181.73,60.0,-0.27533,0.00029,10.854]
[1778692413036,35.73,79177.21,60.0,-0.27664,0.00029,10.87868]
[1778692418071,35.73,79178.76,60.0,-0.2762,0.00029,10.87042]
[1778692421925,35.73,79178.71,60.0,-0.27622,0.00029,10.87079]
[1778692422018,35.73,79178.71,60.0,-0.27622,0.00029,10.87079]
[1778692422164,35.73,79181.43,60.0,-0.27544,0.00029,10.85606]
[1778692424113,35.73,79185.68,60.0,-0.27422,0.00029,10.83287]
[1778692425742,35.73,79189.11,60.0,-0.27323,0.00029,10.8141]
[1778692427134,35.73,79197.7,60.0,-0.27078,0.00028,10.76691]
[1778692432169,35.74,79199.59,60.0,-0.27026,0.00028,10.75681]
[1778692437204,35.74,79197.42,60.0,-0.27089,0.00028,10.76911]
[1778692442240,35.74,79197.83,60.0,-0.27079,0.00028,10.76712]
[1778692448283,35.75,79197.75,60.0,-0.27083,0.00028,10.76788]
[1778692453899,35.75,79197.27,60.0,-0.27098,0.00028,10.7708]
[1778692457295,35.75,79193.83,60.0,-0.27197,0.00029,10.78987]
[1778692462382,35.75,79194.79,60.0,-0.2717,0.00029,10.78482]
[1778692463761,35.75,79194.79,60.0,-0.2717,0.00029,10.78482]
[1778692465050,35.75,79194.79,60.0,-0.27171,0.00029,10.78485]
[1778692465447,35.75,79194.39,60.0,-0.27182,0.00029,10.78708]
[1778692469558,35.75,79192.96,60.0,-0.27223,0.00029,10.79502]
[1778692474614,35.75,79192.93,60.0,-0.27214,0.00029,10.787]
[1778692482217,35.75,79192.73,60.0,-0.2722,0.00029,10.78824]
[1778692482253,35.75,79192.73,60.0,-0.2722,0.00029,10.78824]
[1778692488402,35.76,79192.14,60.0,-0.27238,0.00029,10.79161]
[1778692489316,35.76,79192.14,60.0,-0.27238,0.00029,10.79161]
[1778692489920,35.76,79193.75,60.0,-0.27192,0.00029,10.78279]
[1778692491889,35.76,79198.36,60.0,-0.27061,0.00028,10.75748]
[1778692497010,35.76,79200.49,60.0,-0.27001,0.00028,10.74592]
[1778692502662,35.76,79199.96,60.0,-0.27018,0.00028,10.74927]
[1778692507636,35.76,79199.76,60.0,-0.27025,0.00028,10.7506]
[1778692511959,35.77,79202.38,60.0,-0.26952,0.00028,10.73637]
[1778692518793,35.77,79202.73,60.0,-0.26944,0.00028,10.73478]
[1778692523771,35.77,79202.77,60.0,-0.26945,0.00028,10.73504]
[1778692523903,35.77,79202.77,60.0,-0.26945,0.00028,10.73504]
[1778692524342,35.77,79202.77,60.0,-0.26945,0.00028,10.73504]
[1778692524300,35.78,79203.84,60.0,-0.26915,0.00028,10.72918]
[1778692524824,35.78,79203.84,60.0,-0.26915,0.00028,10.72918]
[1778692524971,35.78,79212.68,60.0,-0.26665,0.00028,10.67998]
[1778692525651,35.78,79212.68,60.0,-0.26665,0.00028,10.67998]
[1778692525721,35.78,79212.68,60.0,-0.26665,0.00028,10.67998]
[1778692525787,35.78,79212.68,60.0,-0.26665,0.00028,10.67998]
[1778692525862,35.78,79212.68,60.0,-0.26665,0.00028,10.67998]
[1778692525978,35.78,79212.68,60.0,-0.26665,0.00028,10.67998]
[1778692525983,35.78,79212.68,60.0,-0.26665,0.00028,10.67998]
[1778692525987,35.78,79212.68,60.0,-0.26665,0.00028,10.67998]
[1778692526210,35.78,79209.68,60.0,-0.2675,0.00028,10.69676]
[1778692527291,35.78,79201.32,60.0,-0.26987,0.00028,10.74328]
[1778692532494,35.78,79198.85,60.0,-0.27048,0.00028,10.74889]
[1778692537916,35.78,79199.12,60.0,-0.27042,0.00028,10.74772]
[1778692543958,35.78,79197.95,60.0,-0.27077,0.00028,10.75449]
[1778692546630,35.79,79198.02,60.0,-0.27075,0.00028,10.75421]
[1778692547307,35.79,79198.02,60.0,-0.27075,0.00028,10.75421]
[1778692547576,35.79,79198.02,60.0,-0.27075,0.00028,10.75426]
[1778692548244,35.79,79198.02,60.0,-0.27075,0.00028,10.75426]
[1778692550233,35.79,79197.95,60.0,-0.27078,0.00028,10.75475]
[1778692550334,35.79,79200.86,60.0,-0.26995,0.00028,10.73874]
[1778692550418,35.79,79200.86,60.0,-0.26995,0.00028,10.73874]
[1778692550433,35.79,79200.86,60.0,-0.26995,0.00028,10.73874]
[1778692551007,35.79,79209.26,60.0,-0.26757,0.00028,10.69212]
[1778692555530,35.79,79209.43,60.0,-0.26751,0.00028,10.691]
[1778692558515,35.79,79205.63,60.0,-0.26858,0.00028,10.71204]
[1778692558550,35.79,79205.63,60.0,-0.26858,0.00028,10.71204]
[1778692558636,35.79,79205.63,60.0,-0.26858,0.00028,10.71204]
[1778692558679,35.79,79205.63,60.0,-0.26858,0.00028,10.71204]
[1778692558706,35.79,79205.63,60.0,-0.26858,0.00028,10.71204]
[1778692559063,35.78,79203.61,60.0,-0.26916,0.00028,10.72322]
[1778692561708,35.79,79200.51,60.0,-0.27005,0.00028,10.74052]
[1778692562778,35.79,79202.76,60.0,-0.26941,0.00028,10.72814]
[1778692564296,35.79,79205.75,60.0,-0.26856,0.00028,10.71164]
[1778692565251,35.79,79205.47,60.0,-0.26865,0.00028,10.7133]
[1778692571017,35.79,79204.41,60.0,-0.26898,0.00028,10.71974]
[1778692573321,35.8,79204.29,60.0,-0.26902,0.00028,10.72058]
[1778692578034,35.8,79204.02,60.0,-0.26912,0.00028,10.72251]
[1778692578138,35.8,79204.02,60.0,-0.26912,0.00028,10.72251]
[1778692578663,35.8,79200.56,60.0,-0.27011,0.00028,10.74173]
[1778692579203,35.8,79192.67,60.0,-0.27236,0.00029,10.7852]
[1778692581355,35.8,79190.66,60.0,-0.27293,0.00029,10.79623]
[1778692581419,35.8,79190.66,60.0,-0.27293,0.00029,10.79624]
[1778692581430,35.8,79190.66,60.0,-0.27293,0.00029,10.79624]
[1778692582224,35.8,79182.64,60.0,-0.27523,0.00029,10.83996]
[1778692583231,35.8,79176.86,60.0,-0.27689,0.00029,10.87129]
[1778692584590,35.8,79177.24,60.0,-0.27679,0.00029,10.86923]
[1778692585245,35.8,79176.88,60.0,-0.27689,0.00029,10.87118]
[1778692589393,35.8,79176.68,60.0,-0.27696,0.00029,10.87248]
[1778692589357,35.8,79172.79,60.0,-0.27808,0.00029,10.89351]
[1778692590241,35.8,79172.79,60.0,-0.27808,0.00029,10.89351]
[1778692590395,35.8,79172.79,60.0,-0.27808,0.00029,10.89351]
[1778692590395,35.8,79172.79,60.0,-0.27808,0.00029,10.89351]
[1778692590410,35.8,79172.79,60.0,-0.27808,0.00029,10.89351]
[1778692590494,35.8,79172.79,60.0,-0.27808,0.00029,10.89351]
[1778692590443,35.8,79164.6,60.0,-0.28045,0.00029,10.93742]
[1778692591117,35.8,79164.6,60.0,-0.28045,0.00029,10.93742]
[1778692591230,35.8,79164.6,60.0,-0.28045,0.00029,10.93742]
[1778692591277,35.8,79164.6,60.0,-0.28045,0.00029,10.93742]
[1778692591311,35.8,79164.6,60.0,-0.28045,0.00029,10.93742]
[1778692591375,35.8,79164.6,60.0,-0.28045,0.00029,10.93742]
[1778692591399,35.8,79164.6,60.0,-0.28045,0.00029,10.93742]
[1778692591398,35.8,79134.28,60.0,-0.2892,0.00029,11.08842]
[1778692591579,35.8,79134.28,60.0,-0.2892,0.00029,11.08842]
[1778692591603,35.8,79134.28,60.0,-0.2892,0.00029,11.08842]
[1778692591644,35.8,79134.28,60.0,-0.2892,0.00029,11.08842]
[1778692591708,35.8,79134.28,60.0,-0.2892,0.00029,11.08842]
[1778692591984,35.8,79134.28,60.0,-0.2892,0.00029,11.08842]
[1778692592463,35.8,79134.28,60.0,-0.2892,0.00029,11.08842]
[1778692592385,35.8,79119.24,60.0,-0.29365,0.0003,11.16548]
[1778692592627,35.8,79119.24,60.0,-0.29365,0.0003,11.16548]
[1778692592682,35.8,79119.24,60.0,-0.29365,0.0003,11.16548]
[1778692593059,35.8,79119.24,60.0,-0.29365,0.0003,11.16548]
[1778692593389,35.8,79116.71,60.0,-0.2944,0.0003,11.1783]
[1778692598248,35.8,79116.41,60.0,-0.29448,0.0003,11.17972]
[1778692599347,35.8,79109.64,60.0,-0.2965,0.0003,11.21383]
[1778692599787,35.8,79109.64,60.0,-0.2965,0.0003,11.21383]
[1778692605389,35.8,79107.65,60.0,-0.29707,0.0003,11.22351]
[1778692607403,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692607568,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692607616,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608012,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608037,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608069,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608154,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608298,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608312,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608329,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608388,35.8,79112.16,60.0,-0.29572,0.0003,11.20075]
[1778692608441,35.8,79094.35,60.0,-0.30104,0.0003,11.28948]
[1778692608704,35.8,79094.35,60.0,-0.30104,0.0003,11.28948]
[1778692609183,35.8,79094.35,60.0,-0.30104,0.0003,11.28948]
[1778692609417,35.8,79080.21,60.0,-0.3053,0.0003,11.35851]
[1778692609682,35.8,79080.21,60.0,-0.3053,0.0003,11.35851]
[1778692610249,35.8,79080.21,60.0,-0.3053,0.0003,11.35851]
[1778692610326,35.8,79080.21,60.0,-0.3053,0.0003,11.35851]
[1778692610688,35.8,79079.72,60.0,-0.30544,0.0003,11.36077]
[1778692610759,35.8,79079.72,60.0,-0.30544,0.0003,11.36077]
[1778692611029,35.8,79079.72,60.0,-0.30544,0.0003,11.36077]
[1778692611081,35.8,79079.72,60.0,-0.30544,0.0003,11.36077]
[1778692611325,35.8,79079.72,60.0,-0.30544,0.0003,11.36077]
[1778692612335,35.79,79080.83,60.0,-0.3051,0.0003,11.35528]
[1778692612438,35.79,79086.47,60.0,-0.30339,0.0003,11.32774]
[1778692612502,35.79,79086.47,60.0,-0.30339,0.0003,11.32774]
[1778692612609,35.79,79086.47,60.0,-0.30339,0.0003,11.32774]
[1778692612967,35.79,79086.47,60.0,-0.30339,0.0003,11.32774]
[1778692613445,35.78,79090.79,60.0,-0.30204,0.0003,11.30572]
[1778692614283,35.78,79090.79,60.0,-0.30204,0.0003,11.30572]
[1778692614649,35.78,79093.59,60.0,-0.30119,0.0003,11.29182]
[1778692615343,35.78,79093.59,60.0,-0.30119,0.0003,11.29182]
[1778692616256,35.78,79092.27,60.0,-0.30158,0.0003,11.29821]
[1778692616452,35.78,79092.27,60.0,-0.30158,0.0003,11.29821]
[1778692621501,35.77,79091.29,60.0,-0.30184,0.0003,11.3025]
[1778692623220,35.77,79091.29,60.0,-0.30184,0.0003,11.3025]
[1778692623568,35.77,79091.53,60.0,-0.30176,0.0003,11.30116]
[1778692623570,35.77,79091.53,60.0,-0.30176,0.0003,11.30116]
[1778692623579,35.77,79091.53,60.0,-0.30176,0.0003,11.30116]
[1778692624265,35.77,79091.53,60.0,-0.30176,0.0003,11.30116]
[1778692624286,35.77,79091.53,60.0,-0.30176,0.0003,11.30116]
[1778692625343,35.77,79101.2,60.0,-0.29885,0.0003,11.25312]
[1778692625738,35.77,79101.2,60.0,-0.29885,0.0003,11.25312]
[1778692625997,35.77,79101.2,60.0,-0.29885,0.0003,11.25312]
[1778692627246,35.77,79101.39,60.0,-0.29879,0.0003,11.25209]
[1778692627549,35.77,79100.2,60.0,-0.29914,0.0003,11.25793]
[1778692627594,35.77,79100.2,60.0,-0.29914,0.0003,11.25793]
[1778692628363,35.77,79100.2,60.0,-0.29914,0.0003,11.25793]
[1778692631949,35.76,79099.05,60.0,-0.29947,0.0003,11.26341]
[1778692632957,35.76,79099.68,60.0,-0.29927,0.0003,11.26011]
[1778692633310,35.76,79099.68,60.0,-0.29927,0.0003,11.26011]
[1778692633550,35.76,79102.24,60.0,-0.2985,0.0003,11.24729]
[1778692633874,35.76,79102.24,60.0,-0.2985,0.0003,11.24729]
[1778692636234,35.76,79104.65,60.0,-0.29777,0.0003,11.23513]
[1778692640631,35.76,79105.7,60.0,-0.29744,0.0003,11.22965]
[1778692643029,35.76,79105.89,60.0,-0.29738,0.0003,11.22859]
[1778692643154,35.76,79105.89,60.0,-0.29738,0.0003,11.22859]
[1778692643175,35.76,79105.89,60.0,-0.29738,0.0003,11.22859]
[1778692645230,35.75,79109.29,60.0,-0.29636,0.0003,11.21135]
[1778692646605,35.75,79111.49,60.0,-0.2957,0.0003,11.20023]
[1778692652274,35.75,79111.5,60.0,-0.29569,0.0003,11.20004]
[1778692652359,35.75,79111.5,60.0,-0.29569,0.0003,11.20004]
[1778692653655,35.75,79110.67,60.0,-0.29583,0.0003,11.19604]
[1778692654398,35.75,79110.67,60.0,-0.29583,0.0003,11.19604]
[1778692654613,35.75,79110.14,60.0,-0.29598,0.0003,11.19866]
[1778692659769,35.75,79110.73,60.0,-0.2958,0.0003,11.19555]
[1778692664766,35.75,79110.63,60.0,-0.29582,0.0003,11.19597]
[1778692664928,35.75,79110.63,60.0,-0.29582,0.0003,11.19597]
[1778692665270,35.75,79110.63,60.0,-0.29582,0.0003,11.19597]
[1778692665806,35.75,79110.19,60.0,-0.29595,0.0003,11.19811]
[1778692666263,35.75,79110.19,60.0,-0.29595,0.0003,11.19811]
[1778692669923,35.75,79110.43,60.0,-0.29587,0.0003,11.19679]
[1778692670906,35.75,79110.46,60.0,-0.29586,0.0003,11.19661]
[1778692670950,35.75,79110.43,60.0,-0.29587,0.0003,11.19673]
[1778692673966,35.74,79111.18,60.0,-0.29564,0.0003,11.19287]
[1778692674358,35.74,79111.18,60.0,-0.29564,0.0003,11.19287]
[1778692674459,35.74,79111.11,60.0,-0.29566,0.0003,11.19318]
[1778692677248,35.74,79111.08,60.0,-0.29567,0.0003,11.19331]
[1778692680092,35.74,79111.91,60.0,-0.29542,0.0003,11.18907]
[1778692680193,35.74,79112.19,60.0,-0.29533,0.0003,11.1876]
[1778692681524,35.74,79112.19,60.0,-0.29533,0.0003,11.1876]
[1778692684429,35.74,79113.54,60.0,-0.29492,0.0003,11.18058]
[1778692685508,35.74,79119.09,60.0,-0.29326,0.0003,11.15225]
[1778692686959,35.74,79128.98,60.0,-0.29032,0.0003,11.10148]
[1778692691994,35.74,79128.76,60.0,-0.29039,0.0003,11.1026]
[1778692696954,35.74,79130.56,60.0,-0.28986,0.0003,11.09334]
[1778692697065,35.74,79130.56,60.0,-0.28986,0.0003,11.09334]
[1778692697071,35.74,79130.56,60.0,-0.28986,0.0003,11.09334]
[1778692697077,35.74,79130.56,60.0,-0.28986,0.0003,11.09334]
[1778692697542,35.74,79138.32,60.0,-0.28757,0.00029,11.05311]
[1778692698021,35.74,79138.32,60.0,-0.28757,0.00029,11.05311]
[1778692698054,35.74,79138.32,60.0,-0.28757,0.00029,11.05311]
[1778692698473,35.74,79163.95,60.0,-0.28007,0.00029,10.91769]
[1778692699480,35.74,79177.69,60.0,-0.27609,0.00029,10.84363]
[1778692701309,35.74,79185.58,60.0,-0.27383,0.00029,10.80076]
[1778692701629,35.74,79185.58,60.0,-0.27383,0.00029,10.80076]
[1778692702024,35.74,79185.58,60.0,-0.27383,0.00029,10.80076]
[1778692702166,35.74,79185.58,60.0,-0.27383,0.00029,10.80076]
[1778692702458,35.74,79185.58,60.0,-0.27383,0.00029,10.80076]
[1778692702502,35.74,79190.01,60.0,-0.27256,0.00029,10.77659]
[1778692703082,35.74,79181.67,60.0,-0.27496,0.00029,10.82229]
[1778692708579,35.74,79185.13,60.0,-0.27398,0.00029,10.80369]
[1778692712122,35.75,79184.04,60.0,-0.2742,0.00029,10.80165]
[1778692712253,35.75,79184.04,60.0,-0.2742,0.00029,10.80165]
[1778692717448,35.75,79184.27,60.0,-0.27415,0.00029,10.80081]
[1778692717452,35.75,79184.27,60.0,-0.27415,0.00029,10.80081]
[1778692717508,35.75,79184.27,60.0,-0.27415,0.00029,10.80081]
[1778692717551,35.75,79182.14,60.0,-0.27477,0.00029,10.81249]
[1778692717861,35.75,79182.14,60.0,-0.27477,0.00029,10.81249]
[1778692718022,35.75,79182.14,60.0,-0.27477,0.00029,10.81249]
[1778692718110,35.75,79182.14,60.0,-0.27477,0.00029,10.81249]
[1778692718499,35.75,79177.44,60.0,-0.27613,0.00029,10.83817]
[1778692719883,35.75,79180.89,60.0,-0.27514,0.00029,10.81947]
[1778692719924,35.75,79180.89,60.0,-0.27514,0.00029,10.81947]
[1778692720489,35.75,79190.22,60.0,-0.27246,0.00029,10.76854]
[1778692721356,35.75,79190.22,60.0,-0.27246,0.00029,10.76854]
[1778692721475,35.75,79200.44,60.0,-0.26954,0.00028,10.71221]
[1778692721882,35.75,79200.44,60.0,-0.26954,0.00028,10.71221]
[1778692722217,35.75,79200.49,60.0,-0.26953,0.00028,10.71202]
[1778692724231,35.75,79207.61,60.0,-0.2675,0.00028,10.67246]
[1778692725238,35.75,79213.3,60.0,-0.26589,0.00028,10.64069]
[1778692727217,35.75,79212.21,60.0,-0.26621,0.00028,10.64688]
[1778692727287,35.75,79213.99,60.0,-0.26571,0.00028,10.63697]
[1778692727674,35.75,79213.99,60.0,-0.26571,0.00028,10.63697]
[1778692729546,35.75,79215.04,60.0,-0.26541,0.00028,10.63108]
[1778692730922,35.75,79216.97,60.0,-0.26486,0.00028,10.62024]
[1778692731280,35.75,79223.05,60.0,-0.26315,0.00028,10.58598]
[1778692732429,35.76,79229.35,60.0,-0.26138,0.00028,10.55034]
[1778692732663,35.76,79229.35,60.0,-0.26138,0.00028,10.55034]
[1778692738329,35.76,79229.67,60.0,-0.26132,0.00028,10.54902]
[1778692741424,35.76,79229.9,60.0,-0.26126,0.00028,10.54788]
[1778692743151,35.76,79229.99,60.0,-0.26124,0.00028,10.54753]
[1778692743365,35.76,79233.77,60.0,-0.26019,0.00028,10.52611]
[1778692744372,35.76,79240.88,60.0,-0.25821,0.00028,10.48548]
[1778692745370,35.76,79240.88,60.0,-0.25821,0.00028,10.48548]
[1778692745580,35.76,79243.99,60.0,-0.25734,0.00028,10.4677]
[1778692751427,35.76,79245.26,60.0,-0.25699,0.00028,10.46034]
[1778692756464,35.76,79245.69,60.0,-0.25687,0.00028,10.45782]
[1778692757506,35.76,79245.69,60.0,-0.25687,0.00028,10.45782]
[1778692759485,35.76,79250.58,60.0,-0.25551,0.00028,10.42963]
[1778692761573,35.76,79251.93,60.0,-0.25514,0.00028,10.42185]
[1778692767717,35.76,79249.94,60.0,-0.25569,0.00028,10.43349]
[1778692769683,35.76,79251.53,60.0,-0.25526,0.00028,10.42435]
[1778692770975,35.76,79252.45,60.0,-0.255,0.00028,10.41906]
[1778692774308,35.77,79254.84,60.0,-0.25423,0.00028,10.39694]
[1778692774329,35.77,79254.84,60.0,-0.25423,0.00028,10.39694]
[1778692774380,35.77,79254.84,60.0,-0.25423,0.00028,10.39694]
[1778692774592,35.77,79260.11,60.0,-0.25278,0.00028,10.36639]
[1778692776548,35.77,79261.01,60.0,-0.25253,0.00028,10.36114]
[1778692776569,35.77,79261.01,60.0,-0.25253,0.00028,10.36114]
[1778692776579,35.77,79261.01,60.0,-0.25253,0.00028,10.36114]
[1778692776594,35.77,79261.01,60.0,-0.25253,0.00028,10.36114]
[1778692776644,35.77,79261.01,60.0,-0.25253,0.00028,10.36114]
[1778692776612,35.77,79261.55,60.0,-0.25238,0.00028,10.35799]
[1778692777613,35.77,79254.88,60.0,-0.25423,0.00028,10.39685]
[1778692778863,35.77,79253.41,60.0,-0.25463,0.00028,10.40541]
[1778692778944,35.77,79253.41,60.0,-0.25463,0.00028,10.40541]
[1778692779209,35.77,79253.41,60.0,-0.25463,0.00028,10.40541]
[1778692779679,35.77,79254.96,60.0,-0.25421,0.00028,10.39648]
[1778692781174,35.77,79255.04,60.0,-0.25419,0.00028,10.39607]
[1778692783477,35.77,79256.28,60.0,-0.25385,0.00028,10.38899]
[1778692783655,35.77,79259.65,60.0,-0.25292,0.00028,10.36948]
[1778692788690,35.77,79259.71,60.0,-0.25291,0.00028,10.36907]
[1778692790250,35.77,79259.71,60.0,-0.25291,0.00028,10.36907]
[1778692790379,35.77,79259.71,60.0,-0.25291,0.00028,10.36907]
[1778692790431,35.77,79259.71,60.0,-0.25291,0.00028,10.36907]
[1778692790538,35.77,79260.57,60.0,-0.25267,0.00028,10.36405]
[1778692791598,35.77,79268.28,60.0,-0.25055,0.00027,10.31899]
[1778692793555,35.77,79271.79,60.0,-0.24958,0.00027,10.29839]
[1778692797677,35.77,79277.51,60.0,-0.24802,0.00027,10.26473]
[1778692798240,35.77,79277.15,60.0,-0.24812,0.00027,10.26685]
[1778692799498,35.77,79276.85,60.0,-0.2482,0.00027,10.26862]
[1778692799742,35.77,79276.77,60.0,-0.24822,0.00027,10.26908]
[1778692802790,35.77,79281.5,60.0,-0.24693,0.00027,10.2412]
[1778692807936,35.77,79280.76,60.0,-0.24714,0.00027,10.24568]
[1778692809601,35.77,79274.28,60.0,-0.24891,0.00027,10.28389]
[1778692811196,35.77,79275.71,60.0,-0.24852,0.00027,10.27547]
[1778692812586,35.77,79275.25,60.0,-0.24864,0.00027,10.27816]
[1778692812679,35.77,79275.25,60.0,-0.24864,0.00027,10.27816]
[1778692812702,35.77,79275.25,60.0,-0.24864,0.00027,10.27816]
[1778692812712,35.77,79271.66,60.0,-0.24962,0.00027,10.29922]
[1778692812798,35.77,79271.66,60.0,-0.24962,0.00027,10.29922]
[1778692813081,35.77,79264.37,60.0,-0.25162,0.00027,10.34188]
[1778692814025,35.77,79257.06,60.0,-0.25364,0.00028,10.38445]
[1778692815617,35.77,79257.06,60.0,-0.25364,0.00028,10.38445]
[1778692817667,35.77,79257.35,60.0,-0.25355,0.00028,10.38272]
[1778692822935,35.77,79259.61,60.0,-0.25292,0.00028,10.36944]
[1778692825160,35.77,79259.61,60.0,-0.25292,0.00028,10.36944]
[1778692825171,35.77,79259.61,60.0,-0.25292,0.00028,10.36944]
[1778692825226,35.77,79259.61,60.0,-0.25292,0.00028,10.36944]
[1778692825249,35.77,79259.61,60.0,-0.25292,0.00028,10.36944]
[1778692825660,35.77,79259.61,60.0,-0.25292,0.00028,10.36944]
[1778692825494,35.77,79259.29,60.0,-0.25301,0.00028,10.37126]
[1778692825956,35.77,79267.98,60.0,-0.25062,0.00027,10.32056]
[1778692830991,35.76,79266.61,60.0,-0.25098,0.00027,10.32828]
[1778692834286,35.76,79265.94,60.0,-0.25104,0.00027,10.32361]
[1778692837278,35.76,79265.87,60.0,-0.25105,0.00027,10.32377]
[1778692842903,35.76,79266.71,60.0,-0.2508,0.00027,10.31849]
[1778692844570,35.76,79266.71,60.0,-0.2508,0.00027,10.31849]
[1778692844663,35.76,79266.71,60.0,-0.2508,0.00027,10.31849]
[1778692844713,35.76,79266.71,60.0,-0.2508,0.00027,10.31849]
[1778692845243,35.76,79266.71,60.0,-0.2508,0.00027,10.31837]
[1778692845647,35.76,79266.71,60.0,-0.2508,0.00027,10.31837]
[1778692853248,35.76,79263.74,60.0,-0.2516,0.00028,10.3354]
[1778692853262,35.76,79263.74,60.0,-0.2516,0.00028,10.3354]
[1778692853320,35.76,79263.74,60.0,-0.2516,0.00028,10.3354]
[1778692854380,35.75,79258.4,60.0,-0.25306,0.00028,10.36644]
[1778692855693,35.75,79258.4,60.0,-0.25306,0.00028,10.36644]
[1778692861282,35.75,79257.69,60.0,-0.25324,0.00028,10.37016]
[1778692867243,35.75,79258.25,60.0,-0.25306,0.00028,10.36642]
[1778692872278,35.75,79258.49,60.0,-0.25298,0.00028,10.3647]
[1778692875719,35.74,79258.48,60.0,-0.25298,0.00028,10.36464]
[1778692876306,35.74,79262.71,60.0,-0.25181,0.00028,10.33981]
[1778692880336,35.74,79266.88,60.0,-0.25065,0.00027,10.31517]
[1778692881381,35.74,79266.88,60.0,-0.25065,0.00027,10.31517]
[1778692881492,35.74,79266.88,60.0,-0.25065,0.00027,10.31517]
[1778692882350,35.74,79273.94,60.0,-0.24871,0.00027,10.27361]
[1778692883357,35.74,79278.71,60.0,-0.24741,0.00027,10.24547]
[1778692886898,35.74,79278.04,60.0,-0.24759,0.00027,10.24949]
[1778692888708,35.74,79274.83,60.0,-0.24847,0.00027,10.26844]
[1778692889021,35.74,79271.02,60.0,-0.24951,0.00027,10.29085]
[1778692894434,35.74,79272.72,60.0,-0.24892,0.00027,10.27222]
[1778692895441,35.74,79277.12,60.0,-0.24771,0.00027,10.24628]
[1778692898353,35.74,79278.5,60.0,-0.24734,0.00027,10.23817]
[1778692902675,35.74,79274.31,60.0,-0.24849,0.00027,10.26297]
[1778692904256,35.74,79269.51,60.0,-0.2498,0.00027,10.29116]
[1778692906634,35.74,79270.14,60.0,-0.24963,0.00027,10.2874]
[1778692910251,35.74,79269.69,60.0,-0.24974,0.00027,10.28991]
[1778692910361,35.74,79269.69,60.0,-0.24974,0.00027,10.28991]
[1778692912561,35.74,79263.79,60.0,-0.25136,0.00028,10.32435]
[1778692914837,35.74,79263.95,60.0,-0.25131,0.00028,10.32327]
[1778692917300,35.74,79268.7,60.0,-0.25,0.00027,10.29533]
[1778692919473,35.73,79272.03,60.0,-0.24908,0.00027,10.2757]
[1778692921033,35.73,79271.9,60.0,-0.24911,0.00027,10.27643]
[1778692921705,35.73,79271.9,60.0,-0.24911,0.00027,10.27643]
[1778692924646,35.73,79267.72,60.0,-0.25026,0.00027,10.3009]
[1778692925384,35.73,79267.72,60.0,-0.25026,0.00027,10.3009]
[1778692925394,35.73,79267.72,60.0,-0.25026,0.00027,10.3009]
[1778692925842,35.73,79267.6,60.0,-0.25029,0.00027,10.30156]
[1778692926231,35.73,79267.6,60.0,-0.25029,0.00027,10.30156]
[1778692926604,35.73,79267.6,60.0,-0.25029,0.00027,10.30156]
[1778692926660,35.73,79273.0,60.0,-0.24881,0.00027,10.26979]
[1778692927303,35.73,79273.0,60.0,-0.24881,0.00027,10.26979]
[1778692930458,35.73,79274.76,60.0,-0.24832,0.00027,10.25941]
[1778692931279,35.73,79274.79,60.0,-0.24832,0.00027,10.25923]
[1778692931641,35.73,79274.79,60.0,-0.24832,0.00027,10.25923]
[1778692931785,35.73,79274.79,60.0,-0.24832,0.00027,10.25923]
[1778692937737,35.73,79277.57,60.0,-0.24756,0.00027,10.24288]
[1778692940187,35.73,79279.52,60.0,-0.24703,0.00027,10.23139]
[1778692945794,35.74,79283.41,60.0,-0.24598,0.00027,10.20857]
[1778692950680,35.74,79284.52,60.0,-0.24569,0.00027,10.20221]
[1778692950793,35.74,79284.52,60.0,-0.24569,0.00027,10.20221]
[1778692950817,35.74,79284.52,60.0,-0.24569,0.00027,10.20221]
[1778692950829,35.74,79287.13,60.0,-0.24498,0.00027,10.18677]
[1778692951006,35.74,79287.13,60.0,-0.24498,0.00027,10.18677]
[1778692951836,35.74,79292.08,60.0,-0.24351,0.00027,10.14865]
[1778692957556,35.73,79293.05,60.0,-0.24323,0.00027,10.14254]
[1778692957653,35.73,79293.05,60.0,-0.24323,0.00027,10.14254]
[1778692957655,35.73,79293.45,60.0,-0.24312,0.00027,10.13999]
[1778692962972,35.73,79290.26,60.0,-0.24399,0.00027,10.15926]
[1778692968010,35.74,79290.39,60.0,-0.24397,0.00027,10.15871]
[1778692973045,35.74,79290.45,60.0,-0.24396,0.00027,10.15857]
[1778692974329,35.74,79290.45,60.0,-0.24396,0.00027,10.15857]
[1778692974408,35.74,79290.62,60.0,-0.24392,0.00027,10.15765]
[1778692975098,35.74,79290.62,60.0,-0.24392,0.00027,10.15765]
[1778692981102,35.73,79291.62,60.0,-0.24362,0.00027,10.15113]
[1778692986136,35.73,79294.69,60.0,-0.24278,0.00027,10.13241]
[1778692987288,35.73,79294.69,60.0,-0.24278,0.00027,10.13241]
[1778692992747,35.73,79296.85,60.0,-0.24218,0.00027,10.11912]
[1778692992813,35.73,79296.85,60.0,-0.24218,0.00027,10.11912]
[1778692998883,35.73,79296.9,60.0,-0.24215,0.00027,10.11856]
[1778693003783,35.72,79296.72,60.0,-0.24219,0.00027,10.11935]
[1778693004069,35.72,79296.54,60.0,-0.24223,0.00027,10.12037]
[1778693004129,35.72,79296.54,60.0,-0.24223,0.00027,10.12037]
[1778693004146,35.72,79296.54,60.0,-0.24223,0.00027,10.12037]
[1778693005344,35.72,79300.15,60.0,-0.24126,0.00027,10.09874]
[1778693006664,35.72,79303.05,60.0,-0.24048,0.00027,10.08124]
[1778693008829,35.72,79302.41,60.0,-0.24065,0.00027,10.08506]
[1778693011404,35.72,79303.05,60.0,-0.24047,0.00027,10.08116]
[1778693011993,35.72,79303.74,60.0,-0.24016,0.00027,10.06845]
[1778693012020,35.72,79303.74,60.0,-0.24016,0.00027,10.06845]
[1778693013608,35.72,79305.96,60.0,-0.23957,0.00027,10.05508]
[1778693014372,35.72,79306.0,60.0,-0.23956,0.00027,10.05486]
[1778693014377,35.72,79300.45,60.0,-0.24105,0.00027,10.08826]
[1778693015342,35.72,79296.01,60.0,-0.24225,0.00027,10.11486]
[1778693019274,35.72,79294.71,60.0,-0.24259,0.00027,10.12247]
[1778693021632,35.72,79294.43,60.0,-0.24266,0.00027,10.12403]
[1778693023125,35.72,79293.68,60.0,-0.24286,0.00027,10.1284]
[1778693023208,35.72,79293.68,60.0,-0.24286,0.00027,10.1284]
[1778693025134,35.72,79298.1,60.0,-0.24166,0.00027,10.10184]
[1778693027826,35.72,79298.39,60.0,-0.24158,0.00027,10.10004]
[1778693033351,35.72,79296.61,60.0,-0.24205,0.00027,10.11047]
[1778693034020,35.72,79297.11,60.0,-0.24191,0.00027,10.10743]
[1778693039527,35.72,79303.72,60.0,-0.24013,0.00027,10.06764]
[1778693039696,35.72,79305.48,60.0,-0.23966,0.00027,10.05705]
[1778693045563,35.71,79304.91,60.0,-0.2398,0.00027,10.06024]
[1778693050607,35.71,79304.34,60.0,-0.23994,0.00027,10.06342]
[1778693052488,35.71,79304.16,60.0,-0.23999,0.00027,10.06445]
[1778693052621,35.71,79303.7,60.0,-0.24011,0.00027,10.06716]
[1778693055635,35.71,79302.48,60.0,-0.24044,0.00027,10.07451]
[1778693056585,35.71,79303.24,60.0,-0.24023,0.00027,10.06993]
[1778693059562,35.71,79302.89,60.0,-0.24033,0.00027,10.07204]
[1778693064705,35.71,79302.51,60.0,-0.24043,0.00027,10.07431]
[1778693069786,35.71,79302.57,60.0,-0.24041,0.00027,10.07394]
[1778693070776,35.71,79303.08,60.0,-0.24027,0.00027,10.07087]
[1778693071685,35.71,79302.45,60.0,-0.24044,0.00027,10.07466]
[1778693071755,35.71,79296.51,60.0,-0.24192,0.00027,10.10177]
[1778693072702,35.71,79296.51,60.0,-0.24192,0.00027,10.10177]
[1778693074631,35.71,79295.41,60.0,-0.24222,0.00027,10.10828]
[1778693075242,35.71,79295.47,60.0,-0.2422,0.00027,10.10787]
[1778693078039,35.71,79295.5,60.0,-0.24218,0.00027,10.10755]
[1778693080642,35.71,79295.19,60.0,-0.24226,0.00027,10.10936]
[1778693081679,35.71,79294.83,60.0,-0.24236,0.00027,10.11142]
[1778693086637,35.71,79292.91,60.0,-0.24286,0.00027,10.12261]
[1778693091830,35.7,79291.85,60.0,-0.24314,0.00027,10.1286]
[1778693091855,35.7,79291.85,60.0,-0.24314,0.00027,10.1286]
[1778693092284,35.7,79291.98,60.0,-0.2431,0.00027,10.12775]
[1778693097762,35.7,79294.44,60.0,-0.24241,0.00027,10.11266]
[1778693097852,35.7,79294.44,60.0,-0.24241,0.00027,10.11266]
[1778693097982,35.7,79288.07,60.0,-0.24414,0.00027,10.15067]
[1778693098462,35.7,79288.07,60.0,-0.24414,0.00027,10.15067]
[1778693098465,35.7,79288.07,60.0,-0.24414,0.00027,10.15067]
[1778693098475,35.7,79288.07,60.0,-0.24414,0.00027,10.15067]
[1778693098497,35.7,79288.07,60.0,-0.24414,0.00027,10.15067]
[1778693098547,35.7,79288.07,60.0,-0.24414,0.00027,10.15067]
[1778693098637,35.7,79288.07,60.0,-0.24414,0.00027,10.15067]
[1778693098966,35.7,79279.15,60.0,-0.24657,0.00027,10.20361]
[1778693099496,35.7,79279.15,60.0,-0.24657,0.00027,10.20361]
[1778693099973,35.7,79274.29,60.0,-0.24789,0.00027,10.23232]
[1778693101285,35.7,79275.92,60.0,-0.24745,0.00027,10.22271]
[1778693101917,35.7,79275.92,60.0,-0.24745,0.00027,10.22271]
[1778693101987,35.7,79281.11,60.0,-0.24603,0.00027,10.192]
[1778693102870,35.7,79281.11,60.0,-0.24603,0.00027,10.192]
[1778693102940,35.7,79281.11,60.0,-0.24603,0.00027,10.19198]
[1778693103033,35.7,79281.11,60.0,-0.24603,0.00027,10.19198]
[1778693103882,35.7,79288.91,60.0,-0.2439,0.00027,10.14547]
[1778693104624,35.7,79288.91,60.0,-0.2439,0.00027,10.14547]
[1778693104887,35.7,79294.32,60.0,-0.24243,0.00027,10.11308]
[1778693105315,35.7,79294.32,60.0,-0.24243,0.00027,10.11308]
[1778693107763,35.7,79294.84,60.0,-0.24229,0.00027,10.10991]
[1778693109288,35.7,79295.03,60.0,-0.24224,0.00027,10.10869]
[1778693115083,35.7,79295.18,60.0,-0.24218,0.00027,10.1075]
[1778693121125,35.69,79296.13,60.0,-0.24192,0.00027,10.10159]
[1778693126160,35.69,79296.44,60.0,-0.24182,0.00027,10.09956]
[1778693128487,35.69,79297.03,60.0,-0.24166,0.00027,10.09596]
[1778693128682,35.69,79297.03,60.0,-0.24166,0.00027,10.09596]
[1778693129185,35.69,79297.69,60.0,-0.24148,0.00027,10.09198]
[1778693131195,35.69,79301.19,60.0,-0.24041,0.00027,10.06235]
[1778693132672,35.69,79301.19,60.0,-0.24041,0.00027,10.06235]
[1778693134429,35.69,79302.05,60.0,-0.24018,0.00027,10.05718]
[1778693134527,35.69,79302.99,60.0,-0.23993,0.00027,10.05155]
[1778693136488,35.69,79303.59,60.0,-0.23977,0.00027,10.04794]
[1778693136492,35.69,79303.59,60.0,-0.23977,0.00027,10.04794]
[1778693136720,35.69,79302.32,60.0,-0.24011,0.00027,10.05551]
[1778693140629,35.69,79300.76,60.0,-0.24053,0.00027,10.06492]
[1778693140724,35.69,79300.69,60.0,-0.24055,0.00027,10.06535]
[1778693142704,35.69,79300.64,60.0,-0.24056,0.00027,10.06559]
[1778693142786,35.69,79300.85,60.0,-0.2405,0.00027,10.06428]
[1778693144286,35.69,79294.88,60.0,-0.24211,0.00027,10.10014]
[1778693145293,35.69,79290.66,60.0,-0.24326,0.00027,10.12539]
[1778693146201,35.69,79290.66,60.0,-0.24326,0.00027,10.12539]
[1778693152342,35.69,79293.09,60.0,-0.24258,0.00027,10.11045]
[1778693157377,35.69,79290.36,60.0,-0.24331,0.00027,10.12655]
[1778693159853,35.69,79290.56,60.0,-0.24325,0.00027,10.12529]
[1778693159859,35.69,79290.56,60.0,-0.24325,0.00027,10.12529]
[1778693159876,35.69,79290.56,60.0,-0.24325,0.00027,10.12529]
[1778693159897,35.69,79290.56,60.0,-0.24325,0.00027,10.12529]
[1778693161312,35.68,79290.31,60.0,-0.24331,0.00027,10.12661]
[1778693161677,35.68,79290.31,60.0,-0.24331,0.00027,10.12661]
[1778693162254,35.68,79287.96,60.0,-0.24395,0.00027,10.14059]
[1778693163287,35.68,79287.83,60.0,-0.24398,0.00027,10.14136]
[1778693163570,35.68,79287.83,60.0,-0.24398,0.00027,10.14136]
[1778693163982,35.68,79287.83,60.0,-0.24398,0.00027,10.14136]
[1778693170141,35.68,79287.99,60.0,-0.24392,0.00027,10.14003]
[1778693172482,35.68,79292.65,60.0,-0.24264,0.00027,10.11173]
[1778693173412,35.68,79292.65,60.0,-0.24264,0.00027,10.11173]
[1778693173738,35.68,79294.51,60.0,-0.24213,0.00027,10.10054]
[1778693174784,35.68,79299.36,60.0,-0.24082,0.00027,10.07131]
[1778693177842,35.68,79300.34,60.0,-0.24055,0.00027,10.06529]
[1778693180357,35.67,79301.71,60.0,-0.24017,0.00027,10.0568]
[1778693181545,35.67,79294.88,60.0,-0.24201,0.00027,10.09772]
[1778693186763,35.67,79291.04,60.0,-0.24303,0.00027,10.1203]
[1778693186861,35.67,79299.13,60.0,-0.24083,0.00027,10.07163]
[1778693188778,35.67,79302.9,60.0,-0.23981,0.00027,10.04886]
[1778693190688,35.67,79303.2,60.0,-0.23973,0.00027,10.04692]
[1778693192802,35.67,79302.86,60.0,-0.23969,0.00027,10.04029]
[1778693198665,35.66,79300.31,60.0,-0.24036,0.00027,10.05518]
[1778693199409,35.66,79300.31,60.0,-0.24036,0.00027,10.05518]
[1778693199449,35.66,79300.31,60.0,-0.24036,0.00027,10.05518]
[1778693200022,35.66,79306.03,60.0,-0.23881,0.00027,10.02055]
[1778693200534,35.66,79306.03,60.0,-0.23881,0.00027,10.02055]
[1778693200534,35.66,79306.03,60.0,-0.23881,0.00027,10.02055]
[1778693200551,35.66,79306.03,60.0,-0.23881,0.00027,10.02055]
[1778693201077,35.66,79312.71,60.0,-0.23702,0.00027,9.98002]
[1778693202710,35.66,79316.77,60.0,-0.23592,0.00027,9.95521]
[1778693202789,35.66,79318.13,60.0,-0.23556,0.00027,9.94683]
[1778693204942,35.66,79324.03,60.0,-0.23397,0.00027,9.91048]
[1778693210752,35.65,79325.35,60.0,-0.23359,0.00027,9.90165]
[1778693213043,35.65,79325.02,60.0,-0.23367,0.00027,9.90354]
[1778693213804,35.65,79325.36,60.0,-0.23358,0.00027,9.90134]
[1778693213822,35.65,79325.2,60.0,-0.23362,0.00027,9.90228]
[1778693214588,35.65,79325.2,60.0,-0.23362,0.00027,9.90228]
[1778693215787,35.65,79317.04,60.0,-0.23579,0.00027,9.95201]
[1778693216420,35.65,79317.04,60.0,-0.23579,0.00027,9.95201]
[1778693221829,35.65,79314.86,60.0,-0.23634,0.00027,9.96464]
[1778693224304,35.64,79315.31,60.0,-0.23621,0.00027,9.9617]
[1778693225407,35.64,79315.56,60.0,-0.23614,0.00027,9.96008]
[1778693225762,35.64,79315.56,60.0,-0.23614,0.00027,9.96008]
[1778693230539,35.64,79315.05,60.0,-0.23625,0.00027,9.96266]
[1778693235929,35.64,79314.61,60.0,-0.23635,0.00027,9.96473]
[1778693237667,35.63,79314.91,60.0,-0.23626,0.00027,9.9628]
[1778693240883,35.63,79315.81,60.0,-0.23601,0.00027,9.95701]
[1778693241611,35.63,79317.43,60.0,-0.23557,0.00027,9.94704]
[1778693244992,35.63,79324.93,60.0,-0.23356,0.00027,9.90097]
[1778693249835,35.63,79326.37,60.0,-0.23317,0.00027,9.89201]
[1778693250027,35.63,79327.29,60.0,-0.23293,0.00027,9.88635]
[1778693255062,35.63,79326.06,60.0,-0.23311,0.00027,9.8848]
[1778693260097,35.62,79328.54,60.0,-0.23243,0.00027,9.86915]
[1778693265132,35.62,79329.19,60.0,-0.23224,0.00027,9.86479]
[1778693267439,35.62,79331.81,60.0,-0.23155,0.00026,9.84856]
[1778693272183,35.62,79339.19,60.0,-0.22958,0.00026,9.80264]
[1778693272250,35.62,79339.19,60.0,-0.22958,0.00026,9.80264]
[1778693273046,35.62,79339.19,60.0,-0.22958,0.00026,9.80264]
[1778693276345,35.62,79340.25,60.0,-0.22929,0.00026,9.79595]
[1778693280254,35.62,79341.63,60.0,-0.22892,0.00026,9.78727]
[1778693280508,35.62,79341.63,60.0,-0.22892,0.00026,9.78727]
[1778693281666,35.61,79343.08,60.0,-0.22854,0.00026,9.77828]
[1778693281748,35.61,79343.0,60.0,-0.22856,0.00026,9.77876]
[1778693282235,35.61,79343.0,60.0,-0.22856,0.00026,9.77876]
[1778693287291,35.61,79343.54,60.0,-0.22839,0.00026,9.77476]
[1778693289712,35.61,79343.14,60.0,-0.22849,0.00026,9.77697]
[1778693291794,35.61,79339.39,60.0,-0.22947,0.00026,9.80003]
[1778693292166,35.61,79339.77,60.0,-0.22936,0.00026,9.79736]
[1778693295211,35.61,79338.01,60.0,-0.22982,0.00026,9.80821]
[1778693299962,35.6,79332.99,60.0,-0.23113,0.00026,9.83875]
[1778693305421,35.6,79329.26,60.0,-0.2321,0.00027,9.86128]
[1778693309244,35.6,79329.09,60.0,-0.23212,0.00027,9.86189]
[1778693309449,35.6,79323.15,60.0,-0.2337,0.00027,9.89836]
[1778693313477,35.59,79318.07,60.0,-0.23491,0.00027,9.92043]
[1778693319232,35.59,79317.42,60.0,-0.23506,0.00027,9.92372]
[1778693320091,35.59,79317.4,60.0,-0.23506,0.00027,9.92384]
[1778693320091,35.59,79317.4,60.0,-0.23506,0.00027,9.92384]
[1778693320244,35.59,79317.4,60.0,-0.23506,0.00027,9.92384]
[1778693320150,35.59,79316.27,60.0,-0.23535,0.00027,9.93047]
[1778693321203,35.59,79316.27,60.0,-0.23535,0.00027,9.93047]
[1778693321136,35.59,79313.74,60.0,-0.23603,0.00027,9.94596]
[1778693322451,35.59,79312.59,60.0,-0.23634,0.00027,9.95297]
[1778693322666,35.59,79312.59,60.0,-0.23634,0.00027,9.95297]
[1778693323387,35.59,79310.03,60.0,-0.23703,0.00027,9.9686]
[1778693325666,35.59,79310.34,60.0,-0.23695,0.00027,9.96672]
[1778693326302,35.59,79311.11,60.0,-0.23674,0.00027,9.96203]
[1778693326634,35.59,79311.11,60.0,-0.23674,0.00027,9.96203]
[1778693333185,35.59,79312.31,60.0,-0.23642,0.00027,9.95476]
[1778693333623,35.59,79312.96,60.0,-0.23625,0.00027,9.95083]
[1778693339033,35.59,79312.5,60.0,-0.23636,0.00027,9.95338]
[1778693340012,35.59,79312.66,60.0,-0.23632,0.00027,9.95235]
[1778693340020,35.59,79314.01,60.0,-0.23595,0.00027,9.94407]
[1778693345598,35.58,79315.51,60.0,-0.23552,0.00027,9.93415]
[1778693350743,35.57,79314.86,60.0,-0.23565,0.00027,9.93724]
[1778693356659,35.57,79315.36,60.0,-0.23549,0.00027,9.9336]
[1778693361820,35.56,79313.91,60.0,-0.23584,0.00027,9.94142]
[1778693366855,35.56,79314.04,60.0,-0.23577,0.00027,9.93984]
[1778693371890,35.55,79315.08,60.0,-0.23533,0.00027,9.92412]
[1778693380090,35.55,79314.05,60.0,-0.23559,0.00027,9.92985]
[1778693385988,35.54,79314.24,60.0,-0.23547,0.00027,9.92725]
[1778693391023,35.53,79314.43,60.0,-0.23539,0.00027,9.92538]
[1778693396058,35.53,79314.22,60.0,-0.23542,0.00027,9.92596]
[1778693401093,35.52,79314.17,60.0,-0.2354,0.00027,9.92557]
[1778693406129,35.52,79316.22,60.0,-0.23482,0.00027,9.91236]
[1778693411164,35.51,79316.44,60.0,-0.23474,0.00027,9.91039]
[1778693413313,35.51,79323.15,60.0,-0.23293,0.00027,9.86893]
[1778693415192,35.51,79328.98,60.0,-0.23137,0.00027,9.83286]
[1778693420227,35.51,79329.63,60.0,-0.23119,0.00027,9.82866]
[1778693425262,35.51,79327.3,60.0,-0.2318,0.00027,9.84282]
[1778693431304,35.51,79327.69,60.0,-0.23156,0.00027,9.83149]
[1778693437346,35.5,79327.07,60.0,-0.23172,0.00027,9.83506]
[1778693442744,35.5,79326.58,60.0,-0.23184,0.00027,9.8379]
[1778693446409,35.5,79321.24,60.0,-0.23325,0.00027,9.87053]
[1778693451444,35.5,79322.55,60.0,-0.23289,0.00027,9.8621]
[1778693456479,35.5,79322.47,60.0,-0.23289,0.00027,9.86224]
[1778693460508,35.49,79318.22,60.0,-0.23402,0.00027,9.88809]
[1778693465543,35.49,79318.04,60.0,-0.23404,0.00027,9.88871]
[1778693470578,35.49,79318.35,60.0,-0.23394,0.00027,9.88632]
[1778693476047,35.48,79319.61,60.0,-0.23359,0.00027,9.87815]
[1778693481337,35.48,79321.29,60.0,-0.23312,0.00027,9.86747]
[1778693486690,35.48,79319.31,60.0,-0.23363,0.00027,9.87909]
[1778693492398,35.48,79318.85,60.0,-0.23374,0.00027,9.88157]
[1778693497440,35.47,79319.48,60.0,-0.23342,0.00027,9.86857]
[1778693502841,35.47,79316.82,60.0,-0.23411,0.00027,9.8844]
[1778693510162,35.47,79316.81,60.0,-0.23409,0.00027,9.88398]
[1778693515788,35.46,79318.44,60.0,-0.23362,0.00027,9.87319]
[1778693520949,35.46,79319.13,60.0,-0.23342,0.00027,9.86845]
[1778693525984,35.45,79318.85,60.0,-0.23347,0.00027,9.86979]
[1778693531019,35.45,79320.43,60.0,-0.23304,0.00027,9.85968]
[1778693536054,35.45,79320.63,60.0,-0.23297,0.00027,9.85811]
[1778693541091,35.45,79320.31,60.0,-0.23304,0.00027,9.85976]
[1778693545119,35.45,79325.81,60.0,-0.23156,0.00027,9.82556]
[1778693550154,35.44,79325.6,60.0,-0.23161,0.00027,9.82673]
[1778693555189,35.44,79317.69,60.0,-0.23359,0.00027,9.86675]
[1778693560224,35.44,79315.19,60.0,-0.23425,0.00027,9.88173]
[1778693565259,35.44,79314.6,60.0,-0.23439,0.00027,9.88488]
[1778693565918,35.44,79314.6,60.0,-0.23439,0.00027,9.88488]
[1778693565995,35.44,79314.6,60.0,-0.23439,0.00027,9.88488]
[1778693566266,35.44,79311.69,60.0,-0.23517,0.00027,9.90266]
[1778693573676,35.43,79309.35,60.0,-0.23579,0.00027,9.91678]
[1778693579437,35.43,79309.29,60.0,-0.23579,0.00027,9.91677]
[1778693583054,35.43,79309.17,60.0,-0.2358,0.00027,9.91712]
[1778693583210,35.43,79309.17,60.0,-0.2358,0.00027,9.91712]
[1778693585515,35.43,79305.56,60.0,-0.23677,0.00027,9.93909]
[1778693586026,35.43,79307.11,60.0,-0.23635,0.00027,9.92951]
[1778693586245,35.43,79307.11,60.0,-0.23635,0.00027,9.92951]
[1778693586407,35.43,79312.19,60.0,-0.23497,0.00027,9.89828]
[1778693588371,35.43,79312.51,60.0,-0.23489,0.00027,9.89627]
[1778693588421,35.43,79312.73,60.0,-0.23482,0.00027,9.89487]
[1778693593456,35.42,79316.2,60.0,-0.23387,0.00027,9.87296]
[1778693597484,35.42,79323.07,60.0,-0.23201,0.00027,9.83015]
[1778693603074,35.42,79325.1,60.0,-0.23146,0.00027,9.8174]
[1778693610575,35.42,79325.03,60.0,-0.23146,0.00027,9.81747]
[1778693618862,35.42,79325.1,60.0,-0.23131,0.00027,9.8083]
[1778693627694,35.41,79324.79,60.0,-0.23138,0.00027,9.80975]
[1778693632729,35.41,79322.41,60.0,-0.232,0.00027,9.82427]
[1778693639678,35.41,79321.87,60.0,-0.23214,0.00027,9.82745]
[1778693645820,35.41,79324.92,60.0,-0.23131,0.00027,9.80809]
[1778693650862,35.41,79324.5,60.0,-0.23141,0.00027,9.81056]
[1778693655892,35.4,79324.59,60.0,-0.23138,0.00027,9.80976]
[1778693660927,35.4,79324.69,60.0,-0.23134,0.00027,9.80895]
[1778693665962,35.4,79324.7,60.0,-0.23133,0.00027,9.80868]
[1778693668355,35.4,79324.7,60.0,-0.23133,0.00027,9.80868]
[1778693668632,35.4,79324.84,60.0,-0.23129,0.00027,9.80774]
[1778693668653,35.4,79324.84,60.0,-0.23129,0.00027,9.80774]
[1778693669410,35.4,79324.84,60.0,-0.23129,0.00027,9.80774]
[1778693669421,35.4,79330.9,60.0,-0.22967,0.00027,9.77006]
[1778693672008,35.4,79334.91,60.0,-0.22848,0.00027,9.73642]
[1778693677190,35.4,79334.77,60.0,-0.22852,0.00027,9.73736]
[1778693682760,35.4,79334.4,60.0,-0.22862,0.00027,9.73974]
[1778693689081,35.4,79333.81,60.0,-0.22878,0.00027,9.74349]
[1778693694185,35.4,79335.34,60.0,-0.22838,0.00027,9.734]
[1778693700202,35.4,79335.35,60.0,-0.22838,0.00027,9.73407]
[1778693705395,35.4,79334.58,60.0,-0.22859,0.00027,9.73892]
[1778693711280,35.4,79337.37,60.0,-0.22785,0.00027,9.72166]
[1778693713726,35.4,79338.78,60.0,-0.22748,0.00026,9.71292]
[1778693718933,35.41,79337.94,60.0,-0.22771,0.00026,9.71831]
[1778693722008,35.41,79337.78,60.0,-0.22776,0.00026,9.71942]
[1778693723518,35.41,79337.28,60.0,-0.22789,0.00027,9.72256]
[1778693728399,35.41,79330.35,60.0,-0.22974,0.00027,9.76585]
[1778693729406,35.41,79325.57,60.0,-0.23101,0.00027,9.7955]
[1778693734441,35.41,79327.0,60.0,-0.23049,0.00027,9.77772]
[1778693739476,35.4,79332.1,60.0,-0.22912,0.00027,9.74581]
[1778693740555,35.4,79332.1,60.0,-0.22912,0.00027,9.74581]
[1778693743662,35.4,79335.84,60.0,-0.22813,0.00027,9.72255]
[1778693744603,35.4,79334.37,60.0,-0.22852,0.00027,9.73174]
[1778693746232,35.4,79331.23,60.0,-0.22936,0.00027,9.75131]
[1778693747386,35.4,79330.3,60.0,-0.2296,0.00027,9.75708]
[1778693747628,35.4,79330.3,60.0,-0.2296,0.00027,9.75708]
[1778693749738,35.4,79330.3,60.0,-0.2296,0.00027,9.75705]
[1778693750306,35.4,79330.3,60.0,-0.2296,0.00027,9.75705]
[1778693755661,35.4,79326.63,60.0,-0.23058,0.00027,9.77976]
[1778693757531,35.4,79323.66,60.0,-0.23137,0.00027,9.79809]
[1778693757537,35.4,79323.66,60.0,-0.23137,0.00027,9.79809]
[1778693757562,35.4,79323.66,60.0,-0.23137,0.00027,9.79809]
[1778693757573,35.4,79323.66,60.0,-0.23137,0.00027,9.79809]
[1778693757602,35.4,79323.7,60.0,-0.23135,0.00027,9.79778]
[1778693759006,35.4,79322.72,60.0,-0.23162,0.00027,9.80391]
[1778693762369,35.4,79323.28,60.0,-0.23148,0.00027,9.80059]
[1778693765222,35.41,79324.79,60.0,-0.23108,0.00027,9.79142]
[1778693765661,35.41,79326.55,60.0,-0.23061,0.00027,9.78057]
[1778693771703,35.41,79327.1,60.0,-0.23046,0.00027,9.77705]
[1778693778752,35.4,79326.99,60.0,-0.23049,0.00027,9.77763]
[1778693785174,35.4,79327.1,60.0,-0.23045,0.00027,9.7769]
[1778693786824,35.4,79327.1,60.0,-0.23045,0.00027,9.77683]
[1778693788852,35.4,79331.91,60.0,-0.22917,0.00027,9.74691]
[1778693793950,35.4,79332.75,60.0,-0.22882,0.00027,9.73302]
[1778693800604,35.4,79335.38,60.0,-0.22813,0.00027,9.71678]
[1778693801182,35.41,79335.38,60.0,-0.22813,0.00027,9.71684]
[1778693806952,35.41,79335.47,60.0,-0.22811,0.00027,9.71645]
[1778693812652,35.41,79337.67,60.0,-0.22753,0.00027,9.70284]
[1778693812722,35.41,79337.71,60.0,-0.22753,0.00027,9.70268]
[1778693813336,35.41,79337.71,60.0,-0.22753,0.00027,9.70268]
[1778693813610,35.41,79337.71,60.0,-0.22753,0.00027,9.70268]
[1778693813665,35.41,79342.69,60.0,-0.22621,0.00026,9.67146]
[1778693814513,35.41,79349.36,60.0,-0.22444,0.00026,9.62957]
[1778693816034,35.41,79349.94,60.0,-0.22429,0.00026,9.62593]
[1778693817636,35.41,79350.53,60.0,-0.22414,0.00026,9.62223]
[1778693817650,35.41,79350.72,60.0,-0.22409,0.00026,9.62105]
[1778693821814,35.41,79350.7,60.0,-0.22409,0.00026,9.621]
[1778693822057,35.41,79350.16,60.0,-0.22423,0.00026,9.62434]
[1778693823873,35.41,79349.65,60.0,-0.22436,0.00026,9.62757]
[1778693824339,35.41,79349.65,60.0,-0.22436,0.00026,9.62757]
[1778693824346,35.41,79349.65,60.0,-0.22436,0.00026,9.62757]
[1778693830115,35.41,79350.23,60.0,-0.22421,0.00026,9.62394]
[1778693835150,35.41,79351.02,60.0,-0.22401,0.00026,9.61907]
[1778693840185,35.41,79350.51,60.0,-0.22414,0.00026,9.62237]
[1778693845220,35.41,79351.17,60.0,-0.22397,0.00026,9.61832]
[1778693850255,35.41,79347.9,60.0,-0.22484,0.00026,9.63894]
[1778693855290,35.41,79349.21,60.0,-0.22436,0.00026,9.62203]
[1778693860325,35.41,79349.04,60.0,-0.22441,0.00026,9.62316]
[1778693865536,35.41,79349.16,60.0,-0.22438,0.00026,9.62246]
[1778693870838,35.41,79349.78,60.0,-0.22422,0.00026,9.61865]
[1778693872949,35.41,79349.74,60.0,-0.22423,0.00026,9.61892]
[1778693873648,35.41,79349.74,60.0,-0.22423,0.00026,9.61892]
[1778693874924,35.41,79346.44,60.0,-0.2251,0.00026,9.63968]
[1778693875636,35.41,79346.44,60.0,-0.2251,0.00026,9.63968]
[1778693879509,35.41,79343.91,60.0,-0.22577,0.00026,9.65546]
[1778693885434,35.41,79341.65,60.0,-0.22636,0.00026,9.66944]
[1778693888651,35.41,79341.36,60.0,-0.22643,0.00026,9.67112]
[1778693893239,35.41,79343.58,60.0,-0.22584,0.00026,9.65704]
[1778693899604,35.41,79343.3,60.0,-0.2259,0.00026,9.65858]
[1778693902651,35.4,79343.12,60.0,-0.22595,0.00026,9.65965]
[1778693903355,35.4,79343.11,60.0,-0.22595,0.00026,9.65968]
[1778693903565,35.4,79343.11,60.0,-0.22595,0.00026,9.65968]
[1778693904522,35.4,79343.09,60.0,-0.22595,0.00026,9.65977]
[1778693910681,35.4,79342.99,60.0,-0.22597,0.00026,9.66017]
[1778693912276,35.4,79342.96,60.0,-0.22585,0.00026,9.6516]
[1778693913590,35.4,79342.95,60.0,-0.22585,0.00026,9.65164]
[1778693918128,35.4,79343.74,60.0,-0.22563,0.00026,9.64659]
[1778693924779,35.4,79343.38,60.0,-0.22572,0.00026,9.64869]
[1778693929814,35.4,79343.2,60.0,-0.22577,0.00026,9.64971]
[1778693933467,35.4,79343.25,60.0,-0.22575,0.00026,9.64933]
[1778693933496,35.4,79343.25,60.0,-0.22575,0.00026,9.64933]
[1778693933506,35.4,79343.25,60.0,-0.22575,0.00026,9.64933]
[1778693935179,35.4,79337.5,60.0,-0.22727,0.00027,9.68526]
[1778693937653,35.4,79335.86,60.0,-0.2277,0.00027,9.69537]
[1778693937871,35.4,79328.77,60.0,-0.22959,0.00027,9.73949]
[1778693937921,35.4,79328.77,60.0,-0.22959,0.00027,9.73949]
[1778693940011,35.4,79328.74,60.0,-0.22959,0.00027,9.73968]
[1778693940101,35.4,79328.53,60.0,-0.22965,0.00027,9.74099]
[1778693946558,35.39,79328.53,60.0,-0.22963,0.00027,9.74049]
[1778693946768,35.39,79328.53,60.0,-0.22963,0.00027,9.74049]
[1778693946835,35.39,79328.53,60.0,-0.22963,0.00027,9.74049]
[1778693946870,35.39,79328.53,60.0,-0.22961,0.00027,9.74013]
[1778693947512,35.39,79328.53,60.0,-0.22961,0.00027,9.74013]
[1778693953408,35.39,79331.0,60.0,-0.22895,0.00027,9.7247]
[1778693959616,35.39,79333.01,60.0,-0.22842,0.00027,9.71234]
[1778693965065,35.39,79334.5,60.0,-0.22804,0.00027,9.70331]
[1778693970100,35.4,79334.34,60.0,-0.22809,0.00027,9.70452]
[1778693975135,35.4,79334.26,60.0,-0.22799,0.00027,9.69653]
[1778693980181,35.4,79334.2,60.0,-0.22802,0.00027,9.6971]
[1778693986212,35.4,79334.37,60.0,-0.22799,0.00027,9.69638]
[1778693991247,35.4,79334.2,60.0,-0.22804,0.00027,9.69768]
[1778693992368,35.4,79334.2,60.0,-0.22804,0.00027,9.69768]
[1778693998296,35.4,79333.75,60.0,-0.22818,0.00027,9.70085]
[1778693999543,35.4,79333.75,60.0,-0.22818,0.00027,9.70085]
[1778693999854,35.4,79333.75,60.0,-0.22818,0.00027,9.70085]
[1778694000002,35.41,79333.75,60.0,-0.22818,0.00027,9.70089]
[1778694000253,35.41,79333.75,60.0,-0.22818,0.00027,9.70089]
[1778694000494,35.41,79333.72,60.0,-0.22819,0.00027,9.70108]
[1778694005590,35.4,79333.29,60.0,-0.22829,0.00027,9.70342]
[1778694006713,35.4,79334.28,60.0,-0.22801,0.00027,9.69707]
[1778694011387,35.4,79335.51,60.0,-0.22767,0.00027,9.68895]
[1778694017432,35.4,79336.07,60.0,-0.2275,0.00027,9.68505]
[1778694023844,35.39,79335.22,60.0,-0.22772,0.00027,9.69002]
[1778694029755,35.39,79335.22,60.0,-0.2277,0.00027,9.68967]
[1778694033311,35.39,79335.22,60.0,-0.22756,0.00027,9.6806]
[1778694038582,35.39,79335.17,60.0,-0.22755,0.00027,9.68053]
[1778694045678,35.39,79335.18,60.0,-0.22755,0.00027,9.68035]
[1778694050667,35.38,79340.88,60.0,-0.22601,0.00026,9.64406]
[1778694056368,35.38,79343.45,60.0,-0.22533,0.00026,9.62791]
[1778694061744,35.38,79342.9,60.0,-0.22547,0.00026,9.63132]
[1778694066959,35.38,79342.22,60.0,-0.22565,0.00026,9.63555]
[1778694073777,35.38,79342.14,60.0,-0.22567,0.00026,9.63598]
[1778694080598,35.38,79341.8,60.0,-0.22575,0.00026,9.63802]
[1778694085954,35.38,79342.99,60.0,-0.22543,0.00026,9.63043]
[1778694087798,35.38,79343.03,60.0,-0.22542,0.00026,9.63017]
[1778694087811,35.38,79343.03,60.0,-0.22542,0.00026,9.63017]
[1778694093003,35.38,79342.29,60.0,-0.22549,0.00026,9.62604]
[1778694099947,35.38,79342.35,60.0,-0.22547,0.00026,9.62564]
[1778694105087,35.38,79342.35,60.0,-0.22547,0.00026,9.62557]
[1778694110050,35.38,79339.24,60.0,-0.22629,0.00027,9.64498]
[1778694116041,35.38,79339.25,60.0,-0.22628,0.00027,9.64478]
[1778694116141,35.38,79339.25,60.0,-0.22628,0.00027,9.64478]
[1778694119536,35.38,79347.42,60.0,-0.22412,0.00026,9.59341]
[1778694120071,35.38,79347.42,60.0,-0.22412,0.00026,9.59341]
[1778694120670,35.38,79347.42,60.0,-0.22412,0.00026,9.59341]
[1778694121200,35.38,79355.98,60.0,-0.22187,0.00026,9.53947]
[1778694123267,35.38,79358.25,60.0,-0.22128,0.00026,9.52531]
[1778694123644,35.38,79358.25,60.0,-0.22128,0.00026,9.52531]
[1778694130010,35.38,79357.53,60.0,-0.22149,0.00026,9.5303]
[1778694136072,35.39,79358.42,60.0,-0.22129,0.00026,9.5255]
[1778694138696,35.39,79358.42,60.0,-0.2213,0.00026,9.52583]
[1778694138715,35.39,79358.92,60.0,-0.22117,0.00026,9.52277]
[1778694143952,35.39,79360.94,60.0,-0.22064,0.00026,9.50993]
[1778694145250,35.39,79362.07,60.0,-0.22035,0.00026,9.50277]
[1778694151823,35.39,79362.08,60.0,-0.22035,0.00026,9.50276]
[1778694157107,35.39,79361.95,60.0,-0.22025,0.00026,9.49488]
[1778694162491,35.39,79362.23,60.0,-0.22018,0.00026,9.4932]
[1778694167525,35.39,79362.4,60.0,-0.22014,0.00026,9.49221]
[1778694172560,35.39,79362.44,60.0,-0.22013,0.00026,9.49204]
[1778694174436,35.39,79362.67,60.0,-0.22008,0.00026,9.49059]
[1778694174577,35.39,79362.67,60.0,-0.22008,0.00026,9.49059]
[1778694174691,35.39,79362.67,60.0,-0.22008,0.00026,9.49059]
[1778694174719,35.39,79365.08,60.0,-0.21945,0.00026,9.47532]
[1778694175820,35.39,79365.08,60.0,-0.21945,0.00026,9.47532]
[1778694177000,35.39,79376.9,60.0,-0.21637,0.00026,9.39992]
[1778694178794,35.39,79377.37,60.0,-0.21625,0.00026,9.39691]
[1778694181315,35.39,79377.98,60.0,-0.21609,0.00026,9.39299]
[1778694186658,35.39,79380.84,60.0,-0.21536,0.00026,9.37476]
[1778694191693,35.39,79380.66,60.0,-0.21541,0.00026,9.37601]
[1778694196728,35.39,79382.73,60.0,-0.21488,0.00026,9.36291]
[1778694199122,35.39,79382.82,60.0,-0.21486,0.00026,9.36237]
[1778694201590,35.39,79382.99,60.0,-0.21482,0.00026,9.36139]
[1778694201637,35.39,79382.99,60.0,-0.21482,0.00026,9.36139]
[1778694201763,35.39,79387.69,60.0,-0.21361,0.00026,9.33132]
[1778694202683,35.39,79387.69,60.0,-0.21361,0.00026,9.33132]
[1778694202770,35.39,79392.99,60.0,-0.21225,0.00026,9.29724]
[1778694207805,35.39,79394.42,60.0,-0.21188,0.00026,9.28799]
[1778694212840,35.39,79394.48,60.0,-0.21173,0.00026,9.27872]
[1778694214560,35.39,79394.48,60.0,-0.21173,0.00026,9.27872]
[1778694214854,35.39,79395.64,60.0,-0.21144,0.00026,9.27125]
[1778694220078,35.39,79397.3,60.0,-0.21099,0.00025,9.26004]
[1778694225931,35.38,79396.6,60.0,-0.21114,0.00026,9.26366]
[1778694230966,35.38,79396.95,60.0,-0.21102,0.00025,9.26075]
[1778694236001,35.38,79397.25,60.0,-0.21092,0.00025,9.25821]
[1778694241036,35.37,79398.0,60.0,-0.21071,0.00025,9.25279]
[1778694246071,35.37,79398.08,60.0,-0.21067,0.00025,9.2517]
[1778694246262,35.37,79398.08,60.0,-0.21067,0.00025,9.2517]
[1778694252113,35.36,79398.2,60.0,-0.21061,0.00025,9.25026]
[1778694257148,35.36,79398.49,60.0,-0.21051,0.00025,9.24783]
[1778694262184,35.36,79400.32,60.0,-0.21003,0.00025,9.2355]
[1778694267221,35.36,79400.72,60.0,-0.20991,0.00025,9.23246]
[1778694272361,35.35,79401.42,60.0,-0.20958,0.00025,9.21873]
[1778694273837,35.35,79401.53,60.0,-0.20955,0.00025,9.21793]
[1778694274948,35.35,79401.56,60.0,-0.20954,0.00025,9.21758]
[1778694275762,35.35,79401.68,60.0,-0.2095,0.00025,9.21672]
[1778694278184,35.35,79409.95,60.0,-0.2074,0.00025,9.16304]
[1778694280104,35.35,79410.17,60.0,-0.20735,0.00025,9.1616]
[1778694280358,35.35,79410.1,60.0,-0.20736,0.00025,9.16204]
[1778694281868,35.35,79404.39,60.0,-0.20881,0.00025,9.19895]
[1778694287532,35.35,79404.61,60.0,-0.20874,0.00025,9.1973]
[1778694290497,35.35,79404.85,60.0,-0.20868,0.00025,9.19563]
[1778694290503,35.35,79404.85,60.0,-0.20868,0.00025,9.19563]
[1778694294747,35.35,79406.01,60.0,-0.20837,0.00025,9.18789]
[1778694298840,35.35,79405.98,60.0,-0.20837,0.00025,9.1879]
[1778694298941,35.34,79406.87,60.0,-0.20814,0.00025,9.18205]
[1778694303653,35.34,79411.33,60.0,-0.20699,0.00025,9.15245]
[1778694305159,35.34,79415.9,60.0,-0.20583,0.00025,9.12266]
[1778694310870,35.34,79415.57,60.0,-0.20591,0.00025,9.12452]
[1778694312804,35.34,79415.69,60.0,-0.20587,0.00025,9.1236]
[1778694313868,35.34,79405.12,60.0,-0.20853,0.00025,9.19197]
[1778694316632,35.34,79405.32,60.0,-0.20848,0.00025,9.19053]
[1778694317577,35.33,79411.99,60.0,-0.20678,0.00025,9.14697]
[1778694322666,35.33,79412.72,60.0,-0.20658,0.00025,9.14181]
[1778694328654,35.33,79408.04,60.0,-0.20773,0.00025,9.17139]
[1778694333689,35.32,79408.04,60.0,-0.20757,0.00025,9.1619]
[1778694336284,35.32,79408.07,60.0,-0.20756,0.00025,9.16158]
[1778694336411,35.32,79408.03,60.0,-0.20757,0.00025,9.16172]
[1778694336662,35.32,79408.03,60.0,-0.20757,0.00025,9.16172]
[1778694336792,35.32,79408.03,60.0,-0.20757,0.00025,9.16172]
[1778694337028,35.32,79402.75,60.0,-0.2089,0.00025,9.19592]
[1778694337579,35.32,79402.75,60.0,-0.2089,0.00025,9.19592]
[1778694337630,35.32,79402.75,60.0,-0.2089,0.00025,9.19592]
[1778694337644,35.32,79402.75,60.0,-0.2089,0.00025,9.19592]
[1778694337699,35.32,79402.75,60.0,-0.2089,0.00025,9.19592]
[1778694337748,35.32,79402.75,60.0,-0.2089,0.00025,9.19592]
[1778694337764,35.32,79388.79,60.0,-0.21247,0.00026,9.286]
[1778694339012,35.32,79374.59,60.0,-0.21613,0.00026,9.37711]
[1778694339291,35.32,79374.59,60.0,-0.21613,0.00026,9.37711]
[1778694339686,35.32,79374.59,60.0,-0.21613,0.00026,9.37711]
[1778694341457,35.32,79374.76,60.0,-0.21608,0.00026,9.37577]
[1778694341497,35.32,79374.76,60.0,-0.21608,0.00026,9.37577]
[1778694344652,35.32,79371.92,60.0,-0.2168,0.00026,9.39354]
[1778694347023,35.31,79366.4,60.0,-0.21822,0.00026,9.4283]
[1778694352801,35.31,79367.79,60.0,-0.21782,0.00026,9.41858]
[1778694357869,35.3,79368.32,60.0,-0.21765,0.00026,9.41437]
[1778694363901,35.3,79369.04,60.0,-0.21742,0.00026,9.40866]
[1778694366922,35.29,79374.36,60.0,-0.21601,0.00026,9.37418]
[1778694372136,35.29,79375.03,60.0,-0.21583,0.00026,9.36956]
[1778694377999,35.29,79374.52,60.0,-0.21593,0.00026,9.37197]
[1778694384045,35.28,79374.99,60.0,-0.21578,0.00026,9.36833]
[1778694389080,35.28,79375.06,60.0,-0.21574,0.00026,9.36738]
[1778694394115,35.28,79375.04,60.0,-0.21559,0.00026,9.35821]
[1778694399150,35.27,79374.74,60.0,-0.21565,0.00026,9.35967]
[1778694404185,35.27,79374.7,60.0,-0.21565,0.00026,9.35947]
[1778694407066,35.27,79377.52,60.0,-0.21491,0.00026,9.3412]
[1778694407294,35.27,79377.52,60.0,-0.21491,0.00026,9.3412]
[1778694407206,35.27,79384.1,60.0,-0.21321,0.00026,9.29881]
[1778694407464,35.27,79384.1,60.0,-0.21321,0.00026,9.29881]
[1778694408213,35.27,79389.98,60.0,-0.21168,0.00026,9.26064]
[1778694416269,35.26,79395.81,60.0,-0.21013,0.00026,9.22148]
[1778694417623,35.26,79397.47,60.0,-0.2097,0.00026,9.21056]
[1778694417647,35.26,79397.47,60.0,-0.2097,0.00026,9.21056]
[1778694417661,35.26,79397.47,60.0,-0.2097,0.00026,9.21056]
[1778694418323,35.26,79390.31,60.0,-0.21153,0.00026,9.25673]
[1778694419291,35.26,79385.34,60.0,-0.2128,0.00026,9.28869]
[1778694421305,35.25,79388.02,60.0,-0.21211,0.00026,9.27125]
[1778694424787,35.25,79392.78,60.0,-0.21087,0.00026,9.24005]
[1778694427747,35.25,79395.55,60.0,-0.21015,0.00026,9.22186]
[1778694429371,35.25,79396.91,60.0,-0.20979,0.00026,9.2129]
[1778694430368,35.25,79397.19,60.0,-0.20972,0.00026,9.21089]
[1778694435403,35.24,79395.29,60.0,-0.21016,0.00026,9.22214]
[1778694440438,35.24,79394.39,60.0,-0.21035,0.00026,9.22687]
[1778694445475,35.23,79395.78,60.0,-0.20995,0.00026,9.21678]
[1778694450610,35.22,79396.93,60.0,-0.20962,0.00026,9.20851]
[1778694455675,35.22,79399.21,60.0,-0.20887,0.00026,9.18386]
[1778694458699,35.22,79404.01,60.0,-0.20763,0.00025,9.15217]
[1778694463438,35.21,79409.51,60.0,-0.20621,0.00025,9.11577]
[1778694470347,35.21,79412.28,60.0,-0.20549,0.00025,9.09712]
[1778694475613,35.21,79412.42,60.0,-0.20543,0.00025,9.09563]
[1778694481926,35.2,79414.83,60.0,-0.20481,0.00025,9.07953]
[1778694485263,35.2,79414.94,60.0,-0.20477,0.00025,9.0786]
[1778694490297,35.2,79417.26,60.0,-0.20418,0.00025,9.06313]
[1778694490768,35.2,79416.1,60.0,-0.20447,0.00025,9.07063]
[1778694495890,35.2,79417.88,60.0,-0.20401,0.00025,9.05873]
[1778694501007,35.2,79416.86,60.0,-0.20426,0.00025,9.0652]
[1778694501291,35.2,79416.86,60.0,-0.20426,0.00025,9.0652]
[1778694501407,35.2,79416.86,60.0,-0.20426,0.00025,9.0652]
[1778694501382,35.2,79420.53,60.0,-0.20333,0.00025,9.04113]
[1778694501698,35.2,79420.53,60.0,-0.20333,0.00025,9.04113]
[1778694501870,35.2,79427.08,60.0,-0.20168,0.00025,8.99799]
[1778694506711,35.19,79426.2,60.0,-0.20188,0.00025,9.00322]
[1778694509180,35.19,79425.98,60.0,-0.20193,0.00025,9.0044]
[1778694509191,35.19,79425.98,60.0,-0.20193,0.00025,9.0044]
[1778694509221,35.19,79425.98,60.0,-0.20193,0.00025,9.0044]
[1778694509691,35.19,79424.74,60.0,-0.20223,0.00025,9.0124]
[1778694509895,35.19,79424.74,60.0,-0.20223,0.00025,9.0124]
[1778694510283,35.19,79424.74,60.0,-0.20223,0.00025,9.0124]
[1778694510385,35.19,79415.36,60.0,-0.20459,0.00025,9.07373]
[1778694510689,35.19,79415.36,60.0,-0.20459,0.00025,9.07373]
[1778694511171,35.19,79415.36,60.0,-0.20459,0.00025,9.07373]
[1778694511749,35.19,79415.04,60.0,-0.20452,0.00025,9.06673]
[1778694513307,35.19,79415.28,60.0,-0.20446,0.00025,9.06496]
[1778694513898,35.19,79415.28,60.0,-0.20445,0.00025,9.06475]
[1778694514284,35.19,79412.2,60.0,-0.20522,0.00025,9.08469]
[1778694515200,35.18,79405.13,60.0,-0.20701,0.00025,9.13077]
[1778694521842,35.18,79402.46,60.0,-0.20767,0.00025,9.14777]
[1778694527136,35.18,79402.34,60.0,-0.20766,0.00025,9.14743]
[1778694532336,35.17,79402.22,60.0,-0.20766,0.00025,9.14752]
[1778694533277,35.17,79402.19,60.0,-0.20767,0.00025,9.14758]
[1778694539187,35.17,79398.98,60.0,-0.20848,0.00026,9.16823]
[1778694543377,35.17,79394.4,60.0,-0.20964,0.00026,9.19772]
[1778694548034,35.17,79397.11,60.0,-0.20893,0.00026,9.17988]
[1778694549400,35.17,79397.38,60.0,-0.20886,0.00026,9.17807]
[1778694550213,35.16,79403.3,60.0,-0.20734,0.00025,9.13918]
[1778694550782,35.16,79403.3,60.0,-0.20734,0.00025,9.13918]
[1778694555383,35.16,79407.64,60.0,-0.20622,0.00025,9.11041]
[1778694559893,35.16,79410.05,60.0,-0.20559,0.00025,9.09424]
[1778694560283,35.16,79413.82,60.0,-0.20464,0.00025,9.06951]
[1778694562297,35.16,79420.85,60.0,-0.20285,0.00025,9.02312]
[1778694564826,35.16,79422.73,60.0,-0.20237,0.00025,9.01057]
[1778694565318,35.15,79422.9,60.0,-0.20233,0.00025,9.00936]
[1778694568184,35.15,79426.31,60.0,-0.20145,0.00025,8.98646]
[1778694573374,35.14,79425.82,60.0,-0.20139,0.00025,8.97943]
[1778694578409,35.14,79426.13,60.0,-0.20127,0.00025,8.97631]
[1778694583444,35.13,79428.86,60.0,-0.20055,0.00025,8.95733]
[1778694588479,35.13,79430.53,60.0,-0.2001,0.00025,8.94537]
[1778694593515,35.12,79434.0,60.0,-0.1992,0.00025,8.92161]
[1778694598549,35.12,79434.16,60.0,-0.19914,0.00025,8.91981]
[1778694603584,35.11,79434.17,60.0,-0.1991,0.00025,8.91899]
[1778694608186,35.11,79440.81,60.0,-0.19743,0.00025,8.87439]
[1778694608645,35.11,79440.81,60.0,-0.19743,0.00025,8.87439]
[1778694609312,35.11,79440.81,60.0,-0.19743,0.00025,8.87439]
[1778694609466,35.11,79447.08,60.0,-0.19588,0.00025,8.83277]
[1778694609813,35.11,79447.08,60.0,-0.19588,0.00025,8.83277]
[1778694610440,35.11,79455.32,60.0,-0.19385,0.00024,8.77788]
[1778694610689,35.11,79469.99,60.0,-0.19028,0.00024,8.68015]
[1778694612969,35.11,79476.96,60.0,-0.18858,0.00024,8.63306]
[1778694613646,35.11,79476.96,60.0,-0.18858,0.00024,8.63306]
[1778694617803,35.09,79477.72,60.0,-0.18827,0.00024,8.62461]
[1778694618707,35.09,79477.81,60.0,-0.18825,0.00024,8.62385]
[1778694619507,35.09,79477.81,60.0,-0.18825,0.00024,8.62385]
[1778694619554,35.09,79471.24,60.0,-0.18982,0.00024,8.66744]
[1778694619601,35.09,79471.24,60.0,-0.18982,0.00024,8.66744]
[1778694619671,35.09,79471.24,60.0,-0.18982,0.00024,8.66744]
[1778694619701,35.09,79476.03,60.0,-0.18866,0.00024,8.63541]
[1778694622655,35.08,79478.61,60.0,-0.18798,0.00024,8.61642]
[1778694622909,35.08,79478.72,60.0,-0.18795,0.00024,8.61568]
[1778694626681,35.08,79477.9,60.0,-0.18815,0.00024,8.62122]
[1778694631410,35.08,79482.68,60.0,-0.18687,0.00024,8.58035]
[1778694636979,35.08,79483.13,60.0,-0.18677,0.00024,8.57757]
[1778694642374,35.08,79483.81,60.0,-0.18662,0.00024,8.57332]
[1778694642539,35.08,79483.81,61.0,-0.18662,0.00024,8.57332]
[1778694643529,35.08,79484.17,61.0,-0.18654,0.00024,8.57103]
[1778694648843,35.08,79484.27,61.0,-0.18653,0.00024,8.5707]
[1778694652548,35.08,79482.71,61.0,-0.18691,0.00024,8.58134]
[1778694654651,35.08,79475.36,61.0,-0.18868,0.00024,8.63068]
[1778694655955,35.08,79469.19,61.0,-0.19017,0.00024,8.67191]
[1778694656673,35.08,79469.19,61.0,-0.19017,0.00024,8.67191]
[1778694658554,35.08,79466.67,61.0,-0.19078,0.00024,8.68866]
[1778694664015,35.08,79466.31,61.0,-0.19084,0.00024,8.69046]
[1778694669801,35.08,79466.62,61.0,-0.19075,0.00024,8.68805]
[1778694675676,35.08,79466.67,61.0,-0.19073,0.00024,8.68737]
[1778694675677,35.08,79466.67,61.0,-0.19073,0.00024,8.68737]
[1778694678617,35.08,79467.31,61.0,-0.19056,0.00024,8.68276]
[1778694684155,35.07,79468.33,61.0,-0.19029,0.00024,8.67531]
[1778694685537,35.07,79468.33,61.0,-0.19029,0.00024,8.67531]
[1778694685571,35.07,79468.33,61.0,-0.19029,0.00024,8.67531]
[1778694685654,35.07,79469.78,61.0,-0.18994,0.00024,8.66555]
[1778694685666,35.07,79469.78,61.0,-0.18994,0.00024,8.66555]
[1778694685788,35.07,79469.78,61.0,-0.18994,0.00024,8.66555]
[1778694686612,35.07,79455.96,61.0,-0.19331,0.00024,8.75785]
[1778694686750,35.07,79455.96,61.0,-0.19331,0.00024,8.75785]
[1778694687178,35.07,79448.32,61.0,-0.19518,0.00025,8.80865]
[1778694691274,35.07,79452.53,61.0,-0.19414,0.00025,8.78039]
[1778694691357,35.07,79458.97,61.0,-0.19242,0.00024,8.72848]
[1778694691668,35.07,79458.97,61.0,-0.19242,0.00024,8.72848]
[1778694692421,35.07,79458.97,61.0,-0.19242,0.00024,8.72848]
[1778694696241,35.07,79467.82,61.0,-0.19025,0.00024,8.66902]
[1778694697390,35.07,79473.17,61.0,-0.18895,0.00024,8.63319]
[1778694700364,35.07,79475.03,61.0,-0.18851,0.00024,8.62071]
[1778694702783,35.07,79474.1,61.0,-0.18873,0.00024,8.62693]
[1778694703149,35.07,79474.1,61.0,-0.18873,0.00024,8.62693]
[1778694703473,35.07,79474.1,61.0,-0.18873,0.00024,8.62693]
[1778694703798,35.07,79471.12,61.0,-0.18944,0.00024,8.64669]
[1778694704299,35.07,79466.13,61.0,-0.19065,0.00024,8.68001]
[1778694705190,35.07,79466.13,61.0,-0.19065,0.00024,8.68001]
[1778694705338,35.07,79466.13,61.0,-0.19065,0.00024,8.68001]
[1778694711348,35.06,79466.82,61.0,-0.19047,0.00024,8.67494]
[1778694713265,35.06,79466.49,61.0,-0.19055,0.00024,8.67708]
[1778694716798,35.06,79463.83,61.0,-0.19118,0.00024,8.6945]
[1778694722425,35.06,79459.81,61.0,-0.19213,0.00024,8.72062]
[1778694725302,35.06,79460.06,61.0,-0.19206,0.00024,8.71869]
[1778694725695,35.06,79460.02,61.0,-0.19207,0.00024,8.71884]
[1778694726600,35.06,79460.02,61.0,-0.19207,0.00024,8.71884]
[1778694728877,35.05,79459.41,61.0,-0.1922,0.00024,8.72252]
[1778694729285,35.05,79459.41,61.0,-0.1922,0.00024,8.72252]
[1778694729683,35.05,79459.41,61.0,-0.1922,0.00024,8.72252]
[1778694730226,35.05,79459.25,61.0,-0.19224,0.00024,8.72346]
[1778694735516,35.05,79460.67,61.0,-0.19186,0.00024,8.71321]
[1778694739485,35.05,79461.05,61.0,-0.19176,0.00024,8.71032]
[1778694744532,35.04,79463.64,61.0,-0.19111,0.00024,8.69248]
[1778694746829,35.04,79463.7,61.0,-0.19108,0.00024,8.6918]
[1778694752636,35.04,79464.88,61.0,-0.19064,0.00024,8.67442]
[1778694753023,35.04,79464.88,61.0,-0.19064,0.00024,8.67442]
[1778694753659,35.04,79464.88,61.0,-0.19064,0.00024,8.67442]
[1778694756243,35.04,79466.53,61.0,-0.19023,0.00024,8.66319]
[1778694757662,35.04,79466.53,61.0,-0.19023,0.00024,8.66313]
[1778694758240,35.04,79466.53,61.0,-0.19023,0.00024,8.66313]
[1778694758596,35.04,79466.53,61.0,-0.19023,0.00024,8.66313]
[1778694762700,35.04,79466.5,61.0,-0.19023,0.00024,8.66309]
[1778694768749,35.03,79465.69,61.0,-0.19041,0.00024,8.66802]
[1778694774687,35.03,79465.24,61.0,-0.19051,0.00024,8.67078]
[1778694778906,35.03,79464.6,61.0,-0.19065,0.00024,8.67477]
[1778694780833,35.03,79459.3,61.0,-0.19193,0.00024,8.70985]
[1778694785584,35.03,79454.93,61.0,-0.19299,0.00025,8.73852]
[1778694785662,35.03,79460.03,61.0,-0.19173,0.00024,8.70436]
[1778694790938,35.02,79461.76,61.0,-0.1913,0.00024,8.69244]
[1778694791248,35.02,79461.76,61.0,-0.1913,0.00024,8.69244]
[1778694796324,35.02,79461.82,61.0,-0.19126,0.00024,8.69147]
[1778694801980,35.02,79460.75,61.0,-0.1915,0.00024,8.69808]
[1778694807620,35.02,79459.87,61.0,-0.19171,0.00024,8.70356]
[1778694808703,35.02,79459.15,61.0,-0.19187,0.00024,8.70816]
[1778694809029,35.01,79452.76,61.0,-0.19344,0.00025,8.7507]
[1778694814064,35.01,79449.04,61.0,-0.19418,0.00025,8.76574]
[1778694819100,35.01,79454.93,61.0,-0.1927,0.00025,8.72557]
[1778694824136,35.0,79451.43,61.0,-0.19354,0.00025,8.7482]
[1778694829171,35.0,79451.2,61.0,-0.19356,0.00025,8.7488]
[1778694830809,35.0,79451.15,61.0,-0.19357,0.00025,8.74898]
[1778694831185,34.99,79451.33,61.0,-0.19352,0.00025,8.74761]
[1778694836220,34.99,79451.75,61.0,-0.19339,0.00025,8.74407]
[1778694837095,34.99,79451.75,61.1,-0.19339,0.00025,8.74407]
[1778694841637,34.99,79452.16,61.1,-0.19328,0.00025,8.74113]
[1778694841690,34.99,79452.16,61.1,-0.19328,0.00025,8.74113]
[1778694844276,34.97,79443.66,61.1,-0.19523,0.00025,8.79379]
[1778694845463,34.97,79443.66,61.2,-0.19523,0.00025,8.79379]
[1778694845515,34.97,79443.66,61.2,-0.19523,0.00025,8.79379]
[1778694845553,34.95,79442.66,61.2,-0.19534,0.00025,8.7967]
[1778694850689,34.94,79443.54,61.2,-0.19509,0.00025,8.79004]
[1778694851878,34.94,79443.65,61.2,-0.19505,0.00025,8.78893]
[1778694857573,34.94,79443.5,61.2,-0.19505,0.00025,8.78898]
[1778694863409,34.93,79442.1,61.2,-0.19535,0.00025,8.79697]
[1778694868738,34.92,79443.84,61.2,-0.19489,0.00025,8.78459]
[1778694874807,34.92,79443.98,61.2,-0.19468,0.00025,8.77361]
[1778694880611,34.91,79444.39,61.2,-0.19454,0.00025,8.76987]
[1778694881773,34.91,79449.28,61.2,-0.19332,0.00025,8.73686]
[1778694887579,34.91,79448.77,61.2,-0.19342,0.00025,8.73959]
[1778694892614,34.9,79448.81,61.2,-0.19339,0.00025,8.73873]
[1778694897614,34.9,79449.79,61.2,-0.19313,0.00025,8.73169]
[1778694898661,34.9,79443.53,61.2,-0.19467,0.00025,8.77333]
[1778694904688,34.9,79442.81,61.2,-0.19483,0.00025,8.77748]
[1778694907725,34.89,79449.25,61.2,-0.19321,0.00025,8.73367]
[1778694912760,34.89,79448.58,61.2,-0.19335,0.00025,8.73756]
[1778694917795,34.89,79449.12,61.2,-0.1932,0.00025,8.73335]
[1778694922830,34.88,79453.69,61.2,-0.19205,0.00025,8.70212]
[1778694929879,34.88,79455.28,61.2,-0.19164,0.00025,8.69096]
[1778694930543,34.88,79455.28,61.2,-0.19164,0.00025,8.69096]
[1778694930886,34.88,79458.89,61.2,-0.19075,0.00024,8.66665]
[1778694931893,34.88,79471.94,61.2,-0.18743,0.00024,8.56964]
[1778694937779,34.88,79470.98,61.2,-0.18764,0.00024,8.57559]
[1778694937880,34.87,79465.01,61.2,-0.18909,0.00024,8.61563]
[1778694937935,34.87,79453.91,61.2,-0.1918,0.00025,8.69021]
[1778694943075,34.87,79452.31,61.2,-0.19216,0.00025,8.69993]
[1778694949014,34.86,79450.25,61.2,-0.1926,0.00025,8.71191]
[1778694950167,34.86,79450.25,61.2,-0.1926,0.00025,8.71191]
[1778694950222,34.86,79450.25,61.2,-0.19259,0.00025,8.71164]
[1778694956063,34.85,79450.07,61.2,-0.19261,0.00025,8.71215]
[1778694960016,34.85,79450.05,61.2,-0.1926,0.00025,8.7119]
[1778694960106,34.85,79450.05,61.2,-0.1926,0.00025,8.7119]
[1778694960119,34.85,79448.63,61.2,-0.19295,0.00025,8.72142]
[1778694965126,34.84,79447.01,61.2,-0.1933,0.00025,8.73082]
[1778694970108,34.84,79446.7,61.2,-0.19333,0.00025,8.73171]
[1778694972120,34.83,79451.74,61.2,-0.19207,0.00025,8.6973]
[1778694981238,34.82,79451.41,61.2,-0.19205,0.00025,8.69688]
[1778694986273,34.81,79448.16,61.2,-0.19281,0.00025,8.71745]
[1778694988288,34.81,79442.68,61.2,-0.19415,0.00025,8.7537]
[1778694994050,34.8,79441.58,61.2,-0.19423,0.00025,8.75052]
[1778694997127,34.8,79441.66,61.2,-0.19416,0.00025,8.74873]
[1778694997151,34.8,79441.66,61.2,-0.19416,0.00025,8.74873]
[1778694997350,34.8,79436.51,61.2,-0.19544,0.00025,8.78325]
[1778695002385,34.79,79433.26,61.2,-0.19621,0.00025,8.8039]
[1778695007420,34.78,79435.77,61.2,-0.19555,0.00025,8.78613]
[1778695009800,34.78,79434.9,61.2,-0.19576,0.00025,8.79178]
[1778695012430,34.78,79429.77,61.2,-0.19703,0.00025,8.82582]
[1778695017742,34.78,79429.78,61.2,-0.19702,0.00025,8.82539]
[1778695026566,34.78,79429.16,61.2,-0.19715,0.00025,8.82881]
[1778695032608,34.77,79429.57,61.2,-0.19703,0.00025,8.82561]
[1778695036961,34.77,79435.51,61.2,-0.19553,0.00025,8.78557]
[1778695037225,34.77,79435.51,61.2,-0.19553,0.00025,8.78557]
[1778695037900,34.77,79444.08,61.2,-0.1934,0.00025,8.72804]
[1778695038461,34.77,79444.08,61.2,-0.1934,0.00025,8.72804]
[1778695038653,34.77,79448.87,61.2,-0.19221,0.00025,8.69576]
[1778695043792,34.77,79450.48,61.2,-0.19178,0.00025,8.68409]
[1778695049430,34.76,79451.98,61.2,-0.19137,0.00025,8.67281]
[1778695054527,34.76,79451.63,61.2,-0.19128,0.00025,8.66522]
[1778695057188,34.75,79457.12,61.2,-0.18992,0.00025,8.62773]
[1778695062197,34.75,79457.68,61.2,-0.18975,0.00025,8.62327]
[1778695069172,34.74,79456.58,61.2,-0.18999,0.00025,8.62971]
[1778695074906,34.74,79457.31,61.2,-0.18978,0.00025,8.62393]
[1778695079941,34.74,79456.3,61.2,-0.19,0.00025,8.63001]
[1778695082962,34.73,79461.63,61.2,-0.18868,0.00024,8.59358]
[1778695087051,34.73,79471.91,61.2,-0.18616,0.00024,8.5236]
[1778695087375,34.73,79471.91,61.2,-0.18616,0.00024,8.5236]
[1778695087997,34.73,79483.76,61.2,-0.1833,0.00024,8.44318]
[1778695088136,34.73,79483.76,61.2,-0.1833,0.00024,8.44318]
[1778695089491,34.73,79483.01,61.2,-0.18348,0.00024,8.44818]
[1778695089492,34.73,79483.01,61.2,-0.18348,0.00024,8.44818]
[1778695089744,34.73,79483.01,61.2,-0.18348,0.00024,8.44818]
[1778695090808,34.73,79479.77,61.2,-0.18425,0.00024,8.47007]
[1778695090834,34.73,79479.77,61.2,-0.18425,0.00024,8.47007]
[1778695090841,34.73,79479.77,61.2,-0.18425,0.00024,8.47007]
[1778695090863,34.73,79479.77,61.2,-0.18425,0.00024,8.47007]
[1778695090941,34.73,79479.77,61.2,-0.18425,0.00024,8.47007]
[1778695091018,34.73,79476.26,61.2,-0.18509,0.00024,8.49372]
[1778695092025,34.73,79468.22,61.2,-0.18704,0.00024,8.54823]
[1778695092853,34.73,79468.22,61.2,-0.18704,0.00024,8.54823]
[1778695098067,34.73,79468.16,61.2,-0.18705,0.00024,8.54829]
[1778695100515,34.73,79468.29,61.2,-0.18701,0.00024,8.54727]
[1778695102684,34.73,79469.62,61.2,-0.18668,0.00024,8.53821]
[1778695108137,34.72,79470.02,61.2,-0.18657,0.00024,8.53514]
[1778695109557,34.72,79470.02,61.2,-0.18657,0.00024,8.53514]
[1778695109683,34.72,79470.02,61.2,-0.18657,0.00024,8.53514]
[1778695109766,34.72,79470.02,61.2,-0.18657,0.00024,8.53514]
[1778695109769,34.72,79470.02,61.2,-0.18657,0.00024,8.53514]
[1778695110217,34.72,79469.68,61.2,-0.18665,0.00024,8.53735]
[1778695110428,34.72,79469.68,61.2,-0.18665,0.00024,8.53735]
[1778695110559,34.72,79469.68,61.2,-0.18665,0.00024,8.53735]
[1778695110622,34.72,79469.68,61.2,-0.18665,0.00024,8.53735]
[1778695110728,34.72,79469.68,61.2,-0.18665,0.00024,8.53735]
[1778695110836,34.72,79469.68,61.2,-0.18665,0.00024,8.53735]
[1778695111061,34.72,79499.03,61.2,-0.17947,0.00024,8.32899]
[1778695111283,34.72,79499.03,61.2,-0.17947,0.00024,8.32899]
[1778695111479,34.72,79499.03,61.2,-0.17947,0.00024,8.32899]
[1778695111558,34.72,79499.03,61.2,-0.17947,0.00024,8.32899]
[1778695111571,34.72,79499.03,61.2,-0.17947,0.00024,8.32899]
[1778695111691,34.73,79528.71,61.2,-0.17252,0.00023,8.12635]
[1778695112301,34.73,79528.71,61.2,-0.17252,0.00023,8.12635]
[1778695112934,34.73,79528.71,61.2,-0.17252,0.00023,8.12635]
[1778695112938,34.73,79528.71,61.2,-0.17252,0.00023,8.12635]
[1778695113035,34.72,79526.86,61.2,-0.17294,0.00023,8.13886]
[1778695113319,34.72,79526.86,61.2,-0.17294,0.00023,8.13886]
[1778695116199,34.72,79520.72,61.2,-0.17436,0.00023,8.18052]
[1778695116448,34.72,79520.72,61.2,-0.17436,0.00023,8.18052]
[1778695116451,34.72,79520.72,61.2,-0.17436,0.00023,8.18052]
[1778695116792,34.72,79520.72,61.2,-0.17436,0.00023,8.18052]
[1778695118268,34.72,79521.81,61.2,-0.17409,0.00023,8.1727]
[1778695119558,34.72,79524.05,61.2,-0.17356,0.00023,8.15706]
[1778695119865,34.72,79524.05,61.2,-0.17356,0.00023,8.15706]
[1778695119888,34.72,79525.91,61.2,-0.17313,0.00023,8.1442]
[1778695121234,34.72,79530.89,61.2,-0.17196,0.00023,8.10979]
[1778695123750,34.71,79530.75,61.2,-0.17198,0.00023,8.11013]
[1778695125539,34.71,79530.8,61.2,-0.17195,0.00023,8.10948]
[1778695125846,34.71,79530.6,61.2,-0.17198,0.00023,8.11023]
[1778695128333,34.7,79530.58,61.2,-0.17195,0.00023,8.10935]
[1778695128400,34.7,79531.71,61.2,-0.17169,0.00023,8.10161]
[1778695132709,34.7,79523.4,61.2,-0.17356,0.00023,8.15683]
[1778695135756,34.69,79523.46,61.2,-0.17353,0.00023,8.15607]
[1778695137747,34.69,79523.56,61.2,-0.17347,0.00023,8.15436]
[1778695139623,34.69,79522.51,61.2,-0.17369,0.00023,8.16086]
[1778695139992,34.68,79521.08,61.2,-0.17402,0.00023,8.1703]
[1778695140367,34.68,79515.73,61.2,-0.17526,0.00023,8.20692]
[1778695142217,34.68,79513.66,61.2,-0.17574,0.00023,8.22092]
[1778695145495,34.68,79511.5,61.2,-0.17623,0.00023,8.23501]
[1778695151444,34.67,79512.34,61.2,-0.17598,0.00023,8.22766]
[1778695152139,34.67,79512.34,61.2,-0.17598,0.00023,8.22766]
[1778695153661,34.67,79512.22,61.2,-0.17599,0.00023,8.22802]
[1778695159500,34.66,79511.0,61.2,-0.17622,0.00023,8.23473]
[1778695160735,34.66,79511.0,61.2,-0.17622,0.00023,8.23473]
[1778695160736,34.66,79511.0,61.2,-0.17622,0.00023,8.23473]
[1778695161743,34.66,79511.12,61.2,-0.17618,0.00023,8.23367]
[1778695161800,34.66,79504.56,61.2,-0.17772,0.00024,8.2783]
[1778695162751,34.66,79504.56,61.2,-0.17772,0.00024,8.2783]
[1778695163131,34.66,79504.56,61.2,-0.17772,0.00024,8.2783]
[1778695164288,34.66,79501.38,61.2,-0.17845,0.00024,8.29943]
[1778695169570,34.65,79500.87,61.2,-0.17851,0.00024,8.30102]
[1778695174605,34.64,79500.44,61.2,-0.17841,0.00024,8.29333]
[1778695179640,34.63,79498.29,61.2,-0.17887,0.00024,8.30649]
[1778695182650,34.63,79498.1,61.2,-0.1789,0.00024,8.30714]
[1778695182911,34.63,79496.14,61.2,-0.17935,0.00024,8.32022]
[1778695183668,34.63,79491.14,61.2,-0.18054,0.00024,8.35424]
[1778695185288,34.63,79491.29,61.2,-0.1805,0.00024,8.35304]
[1778695185682,34.62,79492.06,61.2,-0.1803,0.00024,8.3474]
[1778695190835,34.62,79491.56,61.2,-0.18037,0.00024,8.34933]
[1778695190846,34.62,79491.56,61.2,-0.18037,0.00024,8.34933]
[1778695190934,34.61,79491.13,61.2,-0.18046,0.00024,8.35189]
[1778695192732,34.61,79486.53,61.2,-0.18153,0.00024,8.38259]
[1778695197766,34.6,79486.2,61.2,-0.18156,0.00024,8.38329]
[1778695200273,34.6,79489.48,61.2,-0.18073,0.00024,8.35975]
[1778695200626,34.6,79489.48,61.2,-0.18073,0.00024,8.35975]
[1778695200630,34.6,79489.48,61.2,-0.18073,0.00024,8.35975]
[1778695200676,34.6,79489.48,61.2,-0.18073,0.00024,8.35975]
[1778695200994,34.6,79493.71,61.2,-0.17971,0.00024,8.33045]
[1778695202828,34.59,79502.31,61.2,-0.17764,0.00024,8.27092]
[1778695203835,34.59,79509.14,61.2,-0.17602,0.00024,8.22383]
[1778695205126,34.59,79509.14,61.2,-0.17602,0.00024,8.22383]
[1778695205525,34.59,79509.11,61.2,-0.17602,0.00024,8.22382]
[1778695207148,34.59,79509.25,61.2,-0.17598,0.00024,8.22265]
[1778695211544,34.58,79504.76,61.2,-0.177,0.00024,8.25235]
[1778695212085,34.58,79504.76,61.2,-0.177,0.00024,8.25235]
[1778695212130,34.58,79504.13,61.2,-0.17714,0.00024,8.25642]
[1778695215919,34.57,79504.12,61.2,-0.1771,0.00024,8.25508]
[1778695216920,34.57,79504.12,61.2,-0.1771,0.00024,8.25508]
[1778695216926,34.57,79504.32,61.2,-0.17704,0.00024,8.25345]
[1778695220305,34.57,79505.13,61.2,-0.17681,0.00024,8.24656]
[1778695229567,34.55,79505.41,61.2,-0.17661,0.00024,8.24077]
[1778695229827,34.55,79505.41,61.2,-0.17661,0.00024,8.24077]
[1778695230017,34.55,79507.36,61.2,-0.17613,0.00024,8.22695]
[1778695235053,34.54,79505.13,61.2,-0.17649,0.00024,8.23219]
[1778695240087,34.54,79505.13,61.2,-0.17645,0.00024,8.23108]
[1778695245122,34.53,79509.26,61.2,-0.17544,0.00024,8.20165]
[1778695247136,34.53,79514.11,61.2,-0.17429,0.00023,8.16794]
[1778695247716,34.53,79514.11,61.2,-0.17429,0.00023,8.16794]
[1778695248143,34.53,79521.14,61.2,-0.17264,0.00023,8.11943]
[1778695249150,34.53,79526.58,61.2,-0.17137,0.00023,8.08168]
[1778695249314,34.53,79526.58,61.2,-0.17137,0.00023,8.08168]
[1778695250610,34.52,79526.2,61.2,-0.17145,0.00023,8.08405]
[1778695254267,34.52,79529.18,61.2,-0.17072,0.00023,8.06256]
[1778695259653,34.52,79527.28,61.2,-0.17113,0.00023,8.07468]
[1778695262241,34.51,79520.63,61.2,-0.17265,0.00023,8.11979]
[1778695267276,34.51,79519.56,61.2,-0.17285,0.00023,8.12571]
[1778695272863,34.5,79521.14,61.2,-0.17245,0.00023,8.11368]
[1778695273065,34.5,79526.18,61.2,-0.17126,0.00023,8.07844]
[1778695277677,34.49,79529.97,61.2,-0.17036,0.00023,8.05152]
[1778695278355,34.49,79537.9,61.2,-0.16852,0.00023,7.99663]
[1778695282575,34.49,79539.67,61.2,-0.16811,0.00023,7.98408]
[1778695284441,34.49,79537.99,61.2,-0.16848,0.00023,7.99545]
[1778695285276,34.49,79537.99,61.2,-0.16848,0.00023,7.99545]
[1778695285777,34.49,79538.0,61.2,-0.16848,0.00023,7.99526]
[1778695291446,34.49,79544.84,61.2,-0.16674,0.00023,7.93814]
[1778695294310,34.49,79547.62,61.2,-0.16611,0.00023,7.91886]
[1778695294921,34.49,79547.62,61.2,-0.16611,0.00023,7.91886]
[1778695298661,34.49,79549.22,61.2,-0.16574,0.00023,7.90773]
[1778695305258,34.49,79550.86,61.2,-0.16537,0.00023,7.89639]
[1778695309893,34.49,79551.91,61.2,-0.16513,0.00023,7.88921]
[1778695311012,34.49,79552.57,61.2,-0.16499,0.00023,7.8847]
[1778695311142,34.49,79555.55,61.2,-0.16431,0.00023,7.86412]
[1778695311439,34.49,79555.55,61.2,-0.16431,0.00023,7.86412]
[1778695311788,34.49,79555.55,61.2,-0.16431,0.00023,7.86412]
[1778695311892,34.48,79561.98,61.2,-0.16286,0.00022,7.81949]
[1778695312593,34.48,79567.13,61.2,-0.1617,0.00022,7.78386]
[1778695316266,34.48,79568.75,61.2,-0.16131,0.00022,7.77177]
[1778695316300,34.48,79568.75,61.2,-0.16131,0.00022,7.77177]
[1778695316621,34.48,79562.62,61.2,-0.16268,0.00022,7.81392]
[1778695318635,34.48,79556.6,61.2,-0.16403,0.00023,7.85539]
[1778695321305,34.48,79555.76,61.2,-0.16421,0.00023,7.86106]
[1778695321651,34.48,79555.75,61.2,-0.16421,0.00023,7.86097]
[1778695322587,34.48,79555.84,61.2,-0.16418,0.00023,7.86001]
[1778695324247,34.48,79555.72,61.2,-0.16421,0.00023,7.86084]
[1778695324249,34.48,79555.72,61.2,-0.16421,0.00023,7.86084]
[1778695324597,34.47,79555.52,61.2,-0.16424,0.00023,7.86189]
[1778695325014,34.47,79555.52,61.2,-0.16424,0.00023,7.86189]
[1778695325958,34.47,79555.59,61.2,-0.16422,0.00023,7.86123]
[1778695326018,34.47,79555.59,61.2,-0.16422,0.00023,7.86123]
[1778695326222,34.47,79550.45,61.2,-0.16538,0.00023,7.89661]
[1778695327215,34.47,79542.42,61.2,-0.1672,0.00023,7.9519]
[1778695328561,34.47,79538.75,61.2,-0.16803,0.00023,7.97697]
[1778695329211,34.47,79538.76,61.2,-0.16802,0.00023,7.97659]
[1778695332288,34.47,79535.36,61.2,-0.16879,0.00023,7.99986]
[1778695333742,34.47,79525.31,61.2,-0.1711,0.00023,8.06879]
[1778695338734,34.46,79525.05,61.2,-0.17113,0.00023,8.06972]
[1778695343963,34.46,79527.92,61.2,-0.17043,0.00023,8.04887]
[1778695344180,34.46,79527.92,61.2,-0.17043,0.00023,8.04887]
[1778695345087,34.45,79541.11,61.2,-0.16738,0.00023,7.95739]
[1778695345826,34.45,79550.0,61.2,-0.16535,0.00023,7.89583]
[1778695347128,34.45,79550.0,61.2,-0.16535,0.00023,7.89583]
[1778695347826,34.45,79549.46,61.2,-0.16548,0.00023,7.89958]
[1778695350505,34.45,79551.32,61.2,-0.16506,0.00023,7.88674]
[1778695351741,34.45,79555.15,61.2,-0.16419,0.00023,7.86026]
[1778695352232,34.46,79559.48,61.2,-0.16307,0.00023,7.82123]
[1778695352474,34.46,79559.48,61.2,-0.16307,0.00023,7.82123]
[1778695353230,34.46,79559.48,61.2,-0.16307,0.00023,7.82123]
[1778695353296,34.45,79559.56,61.2,-0.16305,0.00023,7.82059]
[1778695353384,34.45,79559.56,61.2,-0.16305,0.00023,7.82059]
[1778695354539,34.45,79559.98,61.2,-0.16295,0.00023,7.81736]
[1778695354889,34.45,79560.19,61.2,-0.1629,0.00023,7.81579]
[1778695359924,34.45,79561.21,61.2,-0.16265,0.00022,7.80818]
[1778695362784,34.45,79560.74,61.2,-0.16275,0.00022,7.81123]
[1778695363304,34.45,79560.74,61.2,-0.16275,0.00022,7.81123]
[1778695364776,34.45,79561.36,61.2,-0.1626,0.00022,7.80673]
[1778695367579,34.45,79558.14,61.2,-0.16332,0.00023,7.82868]
[1778695368620,34.45,79558.69,61.2,-0.16319,0.00023,7.82475]
[1778695372856,34.44,79559.0,61.2,-0.1631,0.00023,7.82213]
[1778695378053,34.44,79559.38,61.2,-0.16299,0.00023,7.81877]
[1778695383089,34.44,79558.05,61.2,-0.16327,0.00023,7.82739]
[1778695383684,34.44,79558.05,61.2,-0.16327,0.00023,7.82739]
[1778695384327,34.44,79558.05,61.2,-0.16327,0.00023,7.82739]
[1778695385645,34.44,79558.33,61.2,-0.1632,0.00023,7.8252]
[1778695388327,34.44,79559.28,61.2,-0.16298,0.00023,7.81839]
[1778695391211,34.43,79560.88,61.2,-0.16261,0.00022,7.80697]
[1778695391568,34.43,79560.13,61.2,-0.16278,0.00023,7.81207]
[1778695392850,34.43,79560.58,61.2,-0.16267,0.00022,7.80885]
[1778695393078,34.43,79560.58,61.2,-0.16267,0.00022,7.80885]
[1778695393188,34.43,79560.58,61.2,-0.16267,0.00022,7.80885]
[1778695393203,34.43,79560.58,61.2,-0.16267,0.00022,7.80885]
[1778695395025,34.43,79564.7,61.2,-0.16174,0.00022,7.78012]
[1778695395382,34.43,79564.7,61.2,-0.16174,0.00022,7.78012]
[1778695395173,34.43,79554.6,61.2,-0.16401,0.00023,7.85002]
[1778695396181,34.43,79548.18,61.2,-0.16546,0.00023,7.89432]
[1778695397237,34.43,79548.18,61.2,-0.16546,0.00023,7.89432]
[1778695397242,34.43,79547.94,61.2,-0.16551,0.00023,7.89577]
[1778695397507,34.43,79547.94,61.2,-0.16551,0.00023,7.89577]
[1778695397711,34.43,79547.94,61.2,-0.16551,0.00023,7.89577]
[1778695398134,34.43,79547.94,61.2,-0.16551,0.00023,7.89577]
[1778695399074,34.43,79546.71,61.2,-0.16579,0.00023,7.90431]
[1778695404237,34.43,79547.56,61.2,-0.1656,0.00023,7.89847]
[1778695408265,34.43,79538.43,61.2,-0.16769,0.00023,7.96167]
[1778695413300,34.43,79533.9,61.2,-0.16857,0.00023,7.98343]
[1778695418342,34.43,79530.38,61.2,-0.16937,0.00023,8.00729]
[1778695424377,34.42,79533.02,61.2,-0.16873,0.00023,7.98825]
[1778695427861,34.42,79531.49,61.2,-0.16908,0.00023,7.99853]
[1778695432817,34.42,79526.64,61.2,-0.17018,0.00023,8.03133]
[1778695432858,34.42,79526.64,61.2,-0.17018,0.00023,8.03133]
[1778695432957,34.42,79526.64,61.2,-0.17018,0.00023,8.03133]
[1778695433199,34.42,79526.64,61.2,-0.17018,0.00023,8.03133]
[1778695433446,34.42,79519.39,61.2,-0.17186,0.00023,8.08128]
[1778695433674,34.42,79519.39,61.2,-0.17186,0.00023,8.08128]
[1778695435702,34.42,79516.21,61.2,-0.1726,0.00023,8.10317]
[1778695436855,34.42,79516.27,61.2,-0.17258,0.00023,8.10271]
[1778695440667,34.42,79519.11,61.2,-0.17191,0.00023,8.08297]
[1778695440711,34.42,79519.11,61.2,-0.17191,0.00023,8.08297]
[1778695440789,34.42,79519.11,61.2,-0.17191,0.00023,8.08297]
[1778695440917,34.42,79516.47,61.2,-0.17254,0.00023,8.10137]
[1778695441503,34.42,79508.51,61.2,-0.17441,0.00024,8.15632]
[1778695444213,34.42,79508.04,61.2,-0.17452,0.00024,8.15966]
[1778695446659,34.42,79510.23,61.2,-0.17402,0.00024,8.14494]
[1778695450012,34.42,79509.79,61.2,-0.17413,0.00024,8.14819]
[1778695450225,34.42,79509.79,61.2,-0.17413,0.00024,8.14819]
[1778695450231,34.42,79512.46,61.2,-0.17351,0.00023,8.12999]
[1778695451573,34.42,79518.06,61.2,-0.1722,0.00023,8.0913]
[1778695455042,34.42,79519.06,61.2,-0.17196,0.00023,8.08439]
[1778695455140,34.42,79519.98,61.2,-0.17175,0.00023,8.07806]
[1778695457615,34.42,79524.73,61.2,-0.17063,0.00023,8.0449]
[1778695460683,34.42,79524.48,61.2,-0.17067,0.00023,8.04617]
[1778695460711,34.42,79524.48,61.2,-0.17067,0.00023,8.04617]
[1778695460768,34.42,79524.48,61.2,-0.17067,0.00023,8.04617]
[1778695460850,34.42,79524.48,61.2,-0.17067,0.00023,8.04617]
[1778695460951,34.42,79523.68,61.2,-0.17086,0.00023,8.05172]
[1778695461647,34.42,79517.97,61.2,-0.17219,0.00023,8.09118]
[1778695465473,34.42,79513.79,61.2,-0.17317,0.00023,8.11996]
[1778695467599,34.42,79513.92,61.2,-0.17313,0.00023,8.11886]
[1778695468273,34.42,79513.92,61.2,-0.17313,0.00023,8.11886]
[1778695468289,34.42,79513.92,61.2,-0.17313,0.00023,8.11886]
[1778695468394,34.41,79513.31,61.2,-0.17327,0.00023,8.12293]
[1778695469703,34.42,79506.78,61.2,-0.17481,0.00024,8.1681]
[1778695471475,34.42,79506.78,61.2,-0.17481,0.00024,8.1681]
[1778695472335,34.42,79505.52,61.2,-0.17497,0.00024,8.16784]
[1778695472494,34.42,79505.52,61.2,-0.17497,0.00024,8.16784]
[1778695472359,34.42,79505.28,61.2,-0.17503,0.00024,8.16957]
[1778695472724,34.42,79506.07,61.2,-0.17484,0.00024,8.16412]
[1778695477786,34.42,79502.39,61.2,-0.17572,0.00024,8.1898]
[1778695484060,34.42,79499.59,61.2,-0.1764,0.00024,8.20935]
[1778695486132,34.42,79494.34,61.2,-0.17765,0.00024,8.24556]
[1778695487182,34.42,79506.16,61.2,-0.17484,0.00024,8.16408]
[1778695489684,34.42,79505.75,61.2,-0.17494,0.00024,8.16691]
[1778695490273,34.42,79505.75,61.2,-0.17494,0.00024,8.16691]
[1778695491623,34.42,79506.06,61.2,-0.17487,0.00024,8.16499]
[1778695496898,34.42,79507.63,61.2,-0.17452,0.00024,8.1546]
[1778695501973,34.42,79505.48,61.2,-0.17504,0.00024,8.16985]
[1778695502002,34.42,79505.48,61.2,-0.17504,0.00024,8.16985]
[1778695502937,34.43,79513.11,61.2,-0.17325,0.00023,8.11736]
[1778695506252,34.43,79515.51,61.2,-0.17269,0.00023,8.10107]
[1778695511831,34.43,79513.69,61.2,-0.17315,0.00023,8.11452]
[1778695511919,34.43,79513.69,61.2,-0.17315,0.00023,8.11452]
[1778695517996,34.43,79516.03,61.2,-0.17262,0.00023,8.09909]
[1778695518586,34.44,79518.21,61.2,-0.17212,0.00023,8.08419]
[1778695522517,34.44,79517.95,61.2,-0.1722,0.00023,8.08649]
[1778695525628,34.44,79517.73,61.2,-0.17227,0.00023,8.08866]
[1778695528633,34.44,79514.41,61.2,-0.17306,0.00023,8.11202]
[1778695534278,34.45,79514.46,61.2,-0.17293,0.00023,8.10321]
[1778695539605,34.45,79517.87,61.2,-0.17216,0.00023,8.08047]
[1778695539658,34.45,79517.87,61.2,-0.17216,0.00023,8.08047]
[1778695545232,34.46,79522.18,61.2,-0.17119,0.00023,8.05181]
[1778695550267,34.46,79522.35,61.2,-0.17118,0.00023,8.05163]
[1778695555030,34.46,79522.64,61.2,-0.17114,0.00023,8.05045]
[1778695555197,34.46,79522.64,61.2,-0.17114,0.00023,8.05045]
[1778695555509,34.46,79526.82,61.2,-0.17018,0.00023,8.0218]
[1778695556309,34.46,79533.27,61.2,-0.16868,0.00023,7.97711]
[1778695557704,34.46,79534.46,61.2,-0.1684,0.00023,7.9688]
[1778695562718,34.46,79533.58,61.2,-0.1686,0.00023,7.97456]
[1778695564226,34.46,79533.54,61.2,-0.1686,0.00023,7.97476]
[1778695564365,34.46,79538.79,61.2,-0.16739,0.00023,7.9384]
[1778695569400,34.46,79540.47,61.2,-0.167,0.00023,7.92656]
[1778695577477,34.46,79541.02,61.2,-0.16686,0.00023,7.92243]
[1778695582512,34.46,79540.41,61.2,-0.167,0.00023,7.92645]
[1778695587547,34.46,79541.7,61.2,-0.16669,0.00023,7.91731]
[1778695588927,34.46,79542.14,61.2,-0.16659,0.00023,7.91424]
[1778695594342,34.46,79541.58,61.2,-0.16657,0.00023,7.90885]
[1778695599634,34.46,79545.12,61.2,-0.16576,0.00023,7.88429]
[1778695601471,34.46,79552.11,61.2,-0.16417,0.00023,7.83601]
[1778695601743,34.46,79552.11,61.2,-0.16417,0.00023,7.83601]
[1778695607690,34.46,79552.65,61.2,-0.16407,0.00023,7.8327]
[1778695611430,34.46,79552.47,61.2,-0.16411,0.00023,7.8341]
[1778695616399,34.46,79556.06,61.2,-0.16331,0.00023,7.80967]
[1778695616405,34.46,79556.06,61.2,-0.16331,0.00023,7.80967]
[1778695616426,34.46,79555.67,61.2,-0.16341,0.00023,7.81258]
[1778695618588,34.46,79555.67,61.2,-0.1634,0.00023,7.81245]
[1778695623808,34.46,79557.08,61.2,-0.16306,0.00023,7.80195]
[1778695629125,34.46,79557.69,61.2,-0.16291,0.00023,7.79728]
[1778695629885,34.45,79560.02,61.2,-0.16238,0.00023,7.78095]
[1778695630853,34.45,79560.35,61.2,-0.1623,0.00023,7.77866]
[1778695631950,34.45,79560.47,61.2,-0.16227,0.00023,7.77775]
[1778695631952,34.45,79560.47,61.2,-0.16227,0.00023,7.77775]
[1778695633603,34.45,79564.52,61.2,-0.16136,0.00022,7.74962]
[1778695634409,34.45,79564.83,61.2,-0.16129,0.00022,7.74738]
[1778695638355,34.45,79564.55,61.2,-0.16135,0.00022,7.74918]
[1778695638376,34.45,79564.55,61.2,-0.16135,0.00022,7.74918]
[1778695638437,34.45,79564.55,61.2,-0.16135,0.00022,7.74918]
[1778695638500,34.45,79564.13,61.2,-0.16144,0.00022,7.752]
[1778695639159,34.45,79550.9,61.2,-0.16443,0.00023,7.84377]
[1778695640927,34.45,79545.52,61.2,-0.16566,0.00023,7.88105]
[1778695642941,34.45,79553.35,61.2,-0.16388,0.00023,7.8269]
[1778695645337,34.45,79558.28,61.2,-0.16277,0.00023,7.79298]
[1778695647717,34.46,79558.16,61.2,-0.1628,0.00023,7.79406]
[1778695647786,34.46,79558.16,61.2,-0.1628,0.00023,7.79406]
[1778695648639,34.46,79558.16,61.2,-0.1628,0.00023,7.79406]
[1778695647977,34.46,79561.22,61.2,-0.16212,0.00022,7.77287]
[1778695649662,34.46,79566.24,61.2,-0.16098,0.00022,7.73793]
[1778695650310,34.46,79566.24,61.2,-0.16098,0.00022,7.73793]
[1778695651623,34.45,79566.57,61.2,-0.16091,0.00022,7.73561]
[1778695651660,34.45,79572.42,61.2,-0.15946,0.00022,7.68593]
[1778695655027,34.46,79566.41,61.2,-0.1608,0.00022,7.72762]
[1778695658642,34.45,79564.94,61.2,-0.16113,0.00022,7.73774]
[1778695661795,34.45,79560.16,61.2,-0.1622,0.00023,7.77066]
[1778695661974,34.45,79560.16,61.2,-0.1622,0.00023,7.77066]
[1778695662276,34.45,79560.16,61.2,-0.1622,0.00023,7.77066]
[1778695662366,34.45,79560.16,61.2,-0.1622,0.00023,7.77066]
[1778695663265,34.45,79557.89,61.2,-0.1627,0.00023,7.78621]
[1778695663346,34.45,79552.84,61.2,-0.16384,0.00023,7.82107]
[1778695666139,34.45,79549.63,61.2,-0.16456,0.00023,7.84297]
[1778695666400,34.45,79546.1,61.2,-0.16536,0.00023,7.86722]
[1778695667393,34.45,79537.52,61.2,-0.16732,0.00023,7.92659]
[1778695672511,34.45,79538.75,61.2,-0.16703,0.00023,7.91784]
[1778695678188,34.45,79539.87,61.2,-0.16677,0.00023,7.90997]
[1778695679195,34.45,79535.02,61.2,-0.16788,0.00023,7.94348]
[1778695681385,34.45,79534.35,61.2,-0.16804,0.00023,7.94803]
[1778695684645,34.45,79535.96,61.2,-0.16766,0.00023,7.9366]
[1778695690272,34.45,79539.06,61.2,-0.16693,0.00023,7.91482]
[1778695695307,34.44,79540.46,61.2,-0.1666,0.00023,7.90494]
[1778695697321,34.44,79545.97,61.2,-0.16534,0.00023,7.86681]
[1778695702356,34.45,79547.7,61.2,-0.16496,0.00023,7.85503]
[1778695707391,34.45,79552.02,61.2,-0.16399,0.00023,7.82544]
[1778695712310,34.45,79552.89,61.2,-0.16366,0.00023,7.81065]
[1778695713141,34.45,79552.54,61.2,-0.16374,0.00023,7.81318]
[1778695713142,34.45,79552.54,61.2,-0.16374,0.00023,7.81318]
[1778695713433,34.45,79553.44,61.2,-0.16354,0.00023,7.80705]
[1778695715086,34.45,79553.43,61.2,-0.16354,0.00023,7.807]
[1778695715858,34.45,79554.24,61.2,-0.16335,0.00023,7.80128]
[1778695716454,34.45,79558.97,61.2,-0.16228,0.00023,7.76842]
[1778695716750,34.45,79558.97,61.2,-0.16228,0.00023,7.76842]
[1778695717724,34.45,79558.97,61.2,-0.16228,0.00023,7.76842]
[1778695718314,34.45,79563.1,61.2,-0.16135,0.00022,7.73974]
[1778695718500,34.45,79563.1,61.2,-0.16135,0.00022,7.73974]
[1778695718553,34.45,79563.1,61.2,-0.16135,0.00022,7.73974]
[1778695718571,34.45,79563.1,61.2,-0.16135,0.00022,7.73974]
[1778695718691,34.45,79563.1,61.2,-0.16135,0.00022,7.73974]
[1778695724510,34.45,79566.28,61.2,-0.16063,0.00022,7.71767]
[1778695724759,34.45,79566.28,61.2,-0.16063,0.00022,7.71767]
[1778695725093,34.45,79566.28,61.2,-0.16063,0.00022,7.71767]
[1778695726831,34.45,79566.27,61.2,-0.16064,0.00022,7.71774]
[1778695732566,34.45,79561.99,61.2,-0.1616,0.00022,7.74742]
[1778695737681,34.45,79560.9,61.2,-0.16183,0.00022,7.75475]
[1778695737683,34.45,79560.9,61.2,-0.16183,0.00022,7.75475]
[1778695737690,34.45,79560.9,61.2,-0.16183,0.00022,7.75475]
[1778695747671,34.44,79558.88,61.2,-0.16227,0.00023,7.76816]
[1778695747778,34.44,79558.88,61.2,-0.16227,0.00023,7.76816]
[1778695747802,34.44,79558.88,61.2,-0.16227,0.00023,7.76816]
[1778695753713,34.44,79558.57,61.2,-0.16233,0.00023,7.76986]
[1778695755634,34.44,79560.48,61.2,-0.16189,0.00023,7.75655]
[1778695757828,34.44,79566.68,61.2,-0.1605,0.00022,7.71351]
[1778695761281,34.44,79566.01,61.2,-0.16065,0.00022,7.71813]
[1778695763323,34.44,79567.99,61.2,-0.16021,0.00022,7.7044]
[1778695768560,34.44,79568.92,61.2,-0.16,0.00022,7.69802]
[1778695774098,34.44,79569.2,61.2,-0.1598,0.00022,7.68706]
[1778695776864,34.44,79564.63,61.2,-0.16082,0.00022,7.7188]
[1778695777699,34.44,79565.41,61.2,-0.16064,0.00022,7.71319]
[1778695782357,34.44,79566.51,61.2,-0.16038,0.00022,7.70496]
[1778695782360,34.44,79566.51,61.2,-0.16038,0.00022,7.70496]
[1778695782458,34.44,79566.63,61.2,-0.16034,0.00022,7.70374]
[1778695785459,34.44,79569.28,61.2,-0.15974,0.00022,7.68539]
[1778695785542,34.44,79569.86,61.2,-0.15962,0.00022,7.68144]
[1778695790972,34.43,79571.89,61.2,-0.15914,0.00022,7.66662]
[1778695794355,34.43,79571.82,61.2,-0.15915,0.00022,7.66695]
[1778695794448,34.43,79571.79,61.2,-0.15914,0.00022,7.66671]
[1778695795259,34.43,79571.79,61.2,-0.15914,0.00022,7.66671]
[1778695798302,34.43,79568.61,61.2,-0.15986,0.00022,7.68883]
[1778695799136,34.43,79568.94,61.2,-0.15978,0.00022,7.68661]
[1778695805075,34.43,79570.5,61.2,-0.15944,0.00022,7.67599]
[1778695810110,34.43,79572.62,61.2,-0.15898,0.00022,7.66154]
[1778695811188,34.43,79572.62,61.2,-0.15898,0.00022,7.66154]
[1778695811263,34.43,79572.66,61.2,-0.15897,0.00022,7.66138]
[1778695812320,34.43,79572.66,61.2,-0.15897,0.00022,7.66138]
[1778695817370,34.43,79571.66,61.2,-0.15918,0.00022,7.66769]
[1778695817648,34.43,79571.66,61.2,-0.15918,0.00022,7.66769]
[1778695817664,34.43,79572.63,61.2,-0.15895,0.00022,7.66066]
[1778695818291,34.43,79572.63,61.2,-0.15895,0.00022,7.66066]
[1778695818646,34.43,79572.63,61.2,-0.15895,0.00022,7.66066]
[1778695828236,34.43,79572.64,61.2,-0.15897,0.00022,7.66125]
[1778695833271,34.43,79572.55,61.2,-0.15886,0.00022,7.65315]
[1778695838306,34.44,79572.46,61.2,-0.15889,0.00022,7.65415]
[1778695843341,34.44,79572.52,61.2,-0.15889,0.00022,7.6541]
[1778695845614,34.44,79572.55,61.2,-0.15888,0.00022,7.65396]
[1778695845666,34.44,79572.98,61.2,-0.15879,0.00022,7.65106]
[1778695848556,34.44,79574.46,61.2,-0.15845,0.00022,7.64052]
[1778695850668,34.44,79574.42,61.2,-0.15845,0.00022,7.64054]
[1778695855873,34.43,79573.88,61.2,-0.15855,0.00022,7.64361]
[1778695861074,34.43,79572.3,61.2,-0.15888,0.00022,7.65374]
[1778695862340,34.43,79572.3,61.2,-0.15888,0.00022,7.65374]
[1778695862474,34.43,79570.29,61.2,-0.15933,0.00022,7.66783]
[1778695863788,34.43,79570.29,61.2,-0.15933,0.00022,7.66783]
[1778695864275,34.43,79569.43,61.2,-0.15952,0.00022,7.67384]
[1778695865472,34.43,79570.31,61.2,-0.15933,0.00022,7.66779]
[1778695872546,34.43,79570.39,61.2,-0.15933,0.00022,7.66766]
[1778695874665,34.43,79570.39,61.2,-0.15933,0.00022,7.66766]
[1778695875689,34.43,79570.39,61.2,-0.15933,0.00022,7.66776]
[1778695877699,34.43,79571.79,61.2,-0.15902,0.00022,7.65816]
[1778695883623,34.44,79572.79,61.2,-0.15881,0.00022,7.65174]
[1778695885682,34.44,79573.24,61.2,-0.15872,0.00022,7.64869]
[1778695886588,34.44,79573.8,61.2,-0.15859,0.00022,7.64489]
[1778695886648,34.44,79573.8,61.2,-0.15859,0.00022,7.64489]
[1778695886686,34.44,79574.2,61.2,-0.15851,0.00022,7.6422]
[1778695887675,34.44,79574.2,61.2,-0.15851,0.00022,7.6422]
[1778695893694,34.43,79578.93,61.2,-0.15729,0.00022,7.59955]
[1778695898728,34.43,79579.51,61.2,-0.15715,0.00022,7.59513]
[1778695903763,34.43,79581.31,61.2,-0.15674,0.00022,7.5823]
[1778695908799,34.43,79581.58,61.2,-0.15667,0.00022,7.58014]
[1778695913833,34.43,79581.45,61.2,-0.15669,0.00022,7.58077]
[1778695918868,34.43,79583.0,61.2,-0.15634,0.00022,7.56979]
[1778695923903,34.43,79582.46,61.2,-0.15646,0.00022,7.57331]
[1778695929945,34.42,79581.18,61.2,-0.15673,0.00022,7.58191]
[1778695930229,34.42,79581.18,61.2,-0.15673,0.00022,7.58191]
[1778695936023,34.42,79580.52,61.2,-0.15687,0.00022,7.58618]
[1778695943038,34.42,79581.14,61.2,-0.15671,0.00022,7.5814]
[1778695948074,34.42,79581.16,61.2,-0.1567,0.00022,7.58095]
[1778695953110,34.42,79581.48,61.2,-0.15648,0.00022,7.5693]
[1778695960118,34.42,79581.62,61.2,-0.15644,0.00022,7.56823]
[1778695964932,34.42,79588.85,61.2,-0.15484,0.00022,7.51778]
[1778695967866,34.42,79590.62,61.2,-0.15446,0.00022,7.50553]
[1778695970529,34.42,79590.88,61.2,-0.1544,0.00022,7.50385]
[1778695975647,34.42,79588.75,61.2,-0.15487,0.00022,7.51877]
[1778695975665,34.42,79588.34,61.2,-0.15497,0.00022,7.52167]
[1778695977679,34.42,79587.03,61.2,-0.15525,0.00022,7.53076]
[1778695977979,34.42,79587.03,61.3,-0.15525,0.00022,7.53076]
[1778695978009,34.42,79579.83,61.3,-0.15684,0.00022,7.58068]
[1778695978421,34.42,79569.39,61.3,-0.15916,0.00022,7.65308]
[1778695979158,34.42,79569.39,61.4,-0.15916,0.00022,7.65308]
[1778695980234,34.42,79564.93,61.5,-0.16016,0.00022,7.68411]
[1778695981795,34.42,79563.77,61.6,-0.16042,0.00022,7.69216]
[1778695987861,34.41,79567.59,61.6,-0.15953,0.00022,7.66456]
[1778695990500,34.41,79569.05,61.7,-0.1592,0.00022,7.65443]
[1778695996423,34.41,79568.77,61.7,-0.15927,0.00022,7.65639]
[1778696000451,34.41,79562.44,61.7,-0.16068,0.00022,7.70031]
[1778696005486,34.41,79564.02,61.7,-0.16032,0.00022,7.68917]
[1778696006190,34.41,79564.02,61.7,-0.16032,0.00022,7.68917]
[1778696009516,34.41,79570.04,61.7,-0.15897,0.00022,7.64719]
[1778696011529,34.41,79574.15,61.7,-0.1579,0.00022,7.60921]
[1778696013467,34.41,79573.51,61.7,-0.15804,0.00022,7.61354]
[1778696013543,34.41,79574.08,61.7,-0.15791,0.00022,7.60947]
[1778696019017,34.4,79573.65,61.7,-0.15796,0.00022,7.61104]
[1778696019593,34.4,79573.26,61.7,-0.15804,0.00022,7.61339]
[1778696021743,34.4,79577.88,61.7,-0.15699,0.00022,7.58065]
[1778696022275,34.4,79577.8,61.7,-0.157,0.00022,7.58089]
[1778696027641,34.39,79579.68,61.7,-0.15652,0.00022,7.56602]
[1778696029885,34.39,79579.68,61.7,-0.15652,0.00022,7.56602]
[1778696032813,34.38,79579.5,61.7,-0.15653,0.00022,7.56608]
[1778696032820,34.38,79579.5,61.7,-0.15653,0.00022,7.56608]
[1778696038719,34.38,79583.48,61.7,-0.1556,0.00022,7.53682]
[1778696044760,34.37,79581.06,61.7,-0.15607,0.00022,7.55179]
[1778696051809,34.36,79581.18,61.7,-0.15599,0.00022,7.54904]
[1778696056844,34.35,79581.35,61.7,-0.15591,0.00022,7.54652]
[1778696061879,34.35,79581.76,61.7,-0.15577,0.00022,7.54234]
[1778696066914,34.34,79583.68,61.7,-0.15531,0.00022,7.52771]
[1778696071949,34.34,79582.82,61.7,-0.15532,0.00022,7.52327]
[1778696076985,34.33,79582.47,61.7,-0.15536,0.00022,7.52452]
[1778696082020,34.32,79583.0,61.7,-0.1552,0.00022,7.51966]
[1778696087055,34.32,79582.18,61.7,-0.15535,0.00022,7.52417]
[1778696092090,34.31,79584.65,61.7,-0.15477,0.00022,7.50585]
[1778696097125,34.31,79584.08,61.7,-0.15486,0.00022,7.50872]
[1778696102160,34.3,79586.9,61.7,-0.15421,0.00022,7.48802]
[1778696105142,34.3,79591.94,61.7,-0.15309,0.00022,7.45244]
[1778696108214,34.3,79596.79,61.7,-0.15202,0.00022,7.41837]
[1778696109807,34.3,79596.79,61.7,-0.15202,0.00022,7.41837]
[1778696110397,34.3,79597.06,61.7,-0.15195,0.00022,7.41629]
[1778696112350,34.3,79602.42,61.7,-0.15079,0.00022,7.37893]
[1778696118285,34.3,79604.29,61.7,-0.15038,0.00022,7.36579]
[1778696124092,34.3,79603.24,61.7,-0.1506,0.00022,7.37297]
[1778696127348,34.3,79608.34,61.7,-0.1495,0.00022,7.33743]
[1778696128919,34.3,79608.34,61.7,-0.1495,0.00022,7.33743]
[1778696133331,34.3,79608.44,61.7,-0.14934,0.00022,7.3276]
[1778696134387,34.3,79607.98,61.7,-0.14944,0.00022,7.33082]
[1778696139275,34.3,79607.55,61.7,-0.14953,0.00022,7.33394]
[1778696145509,34.3,79605.8,61.7,-0.14991,0.00022,7.34617]
[1778696147673,34.3,79605.73,61.7,-0.14993,0.00022,7.34665]
[1778696152490,34.3,79605.76,61.7,-0.14992,0.00022,7.34643]
[1778696153016,34.3,79605.76,61.7,-0.14992,0.00022,7.34643]
[1778696153823,34.3,79596.52,61.7,-0.15192,0.00022,7.41065]
[1778696159870,34.3,79593.04,61.7,-0.15266,0.00022,7.43424]
[1778696160021,34.3,79593.04,61.7,-0.15266,0.00022,7.43424]
[1778696165649,34.29,79592.72,61.7,-0.1527,0.00022,7.43558]
[1778696170881,34.29,79594.57,61.7,-0.15228,0.00022,7.42222]
[1778696179747,34.29,79594.44,61.7,-0.15228,0.00022,7.42202]
[1778696184782,34.28,79594.4,61.7,-0.15227,0.00022,7.42175]
[1778696189817,34.28,79594.4,61.7,-0.15225,0.00022,7.42121]
[1778696194852,34.28,79594.46,61.7,-0.15208,0.00022,7.41109]
[1778696199887,34.28,79594.53,61.7,-0.15205,0.00022,7.41012]
[1778696203631,34.27,79594.7,61.7,-0.152,0.00022,7.40865]
[1778696208419,34.27,79594.31,61.7,-0.15207,0.00022,7.41091]
[1778696209634,34.27,79594.29,61.7,-0.15207,0.00022,7.41095]
[1778696217006,34.27,79594.42,61.7,-0.15202,0.00022,7.40929]
[1778696222044,34.27,79595.34,61.7,-0.15181,0.00022,7.40241]
[1778696222974,34.27,79595.34,61.7,-0.15181,0.00022,7.40241]
[1778696223051,34.27,79587.9,61.7,-0.15343,0.00022,7.45414]
[1778696224058,34.27,79581.0,61.7,-0.15494,0.00022,7.50205]
[1778696229093,34.26,79581.0,61.7,-0.15491,0.00022,7.50099]
[1778696234128,34.26,79581.81,61.7,-0.1547,0.00022,7.49432]
[1778696234416,34.26,79581.81,61.7,-0.1547,0.00022,7.49432]
[1778696237371,34.25,79581.86,61.7,-0.15467,0.00022,7.49338]
[1778696237877,34.25,79581.86,61.7,-0.15467,0.00022,7.49338]
[1778696238156,34.25,79573.23,61.7,-0.15658,0.00022,7.55333]
[1778696239262,34.25,79562.22,61.7,-0.15904,0.00022,7.63003]
[1778696241180,34.25,79554.45,61.7,-0.16078,0.00023,7.68389]
[1778696242185,34.25,79548.65,61.7,-0.16209,0.00023,7.7241]
[1778696243288,34.25,79548.65,61.7,-0.16209,0.00023,7.7241]
[1778696243287,34.25,79543.31,61.7,-0.1633,0.00023,7.76104]
[1778696250241,34.24,79542.82,61.7,-0.16335,0.00023,7.76236]
[1778696253262,34.24,79537.23,61.7,-0.16445,0.00023,7.79117]
[1778696254269,34.23,79536.88,61.7,-0.16453,0.00023,7.79347]
[1778696254687,34.23,79536.88,61.7,-0.16453,0.00023,7.79347]
[1778696260311,34.23,79538.78,61.7,-0.16407,0.00023,7.77942]
[1778696264847,34.23,79540.46,61.7,-0.16367,0.00023,7.76738]
[1778696264941,34.23,79540.46,61.7,-0.16367,0.00023,7.76738]
[1778696265346,34.23,79547.18,61.7,-0.16213,0.00023,7.72035]
[1778696266353,34.23,79555.12,61.7,-0.16032,0.00023,7.66495]
[1778696271388,34.23,79559.35,61.7,-0.15937,0.00023,7.63546]
[1778696276424,34.23,79562.2,61.7,-0.15871,0.00022,7.61496]
[1778696281458,34.22,79565.96,61.7,-0.15785,0.00022,7.58823]
[1778696284479,34.22,79558.52,61.7,-0.15951,0.00023,7.63988]
[1778696286650,34.22,79555.9,61.7,-0.1601,0.00023,7.65801]
[1778696288228,34.22,79556.68,61.7,-0.15992,0.00023,7.65241]
[1778696289459,34.22,79556.6,61.7,-0.15992,0.00023,7.65265]
[1778696291423,34.22,79555.77,61.7,-0.1601,0.00023,7.65812]
[1778696296564,34.21,79555.67,61.7,-0.16009,0.00023,7.65782]
[1778696302097,34.21,79555.63,61.7,-0.16008,0.00023,7.65743]
[1778696307666,34.21,79555.64,61.7,-0.16005,0.00023,7.65639]
[1778696313199,34.2,79555.67,61.7,-0.15986,0.00023,7.64599]
[1778696318720,34.2,79555.62,61.7,-0.15984,0.00023,7.64543]
[1778696322137,34.19,79563.13,61.7,-0.15813,0.00022,7.59241]
[1778696322814,34.19,79563.13,61.7,-0.15813,0.00022,7.59241]
[1778696322851,34.19,79568.13,61.7,-0.15701,0.00022,7.55742]
[1778696328790,34.19,79571.01,61.7,-0.15632,0.00022,7.53575]
[1778696332896,34.18,79577.18,61.7,-0.15492,0.00022,7.4917]
[1778696338860,34.18,79579.76,61.7,-0.15431,0.00022,7.47264]
[1778696339921,34.18,79579.76,61.7,-0.15431,0.00022,7.47264]
[1778696347923,34.17,79583.77,61.7,-0.15339,0.00022,7.44338]
[1778696353267,34.17,79584.89,61.7,-0.15313,0.00022,7.43507]
[1778696353380,34.17,79584.89,61.7,-0.15313,0.00022,7.43507]
[1778696354527,34.17,79591.09,61.7,-0.15176,0.00022,7.39159]
[1778696362968,34.17,79595.21,61.7,-0.15085,0.00022,7.36252]
[1778696366724,34.17,79594.72,61.7,-0.15096,0.00022,7.36587]
[1778696371359,34.17,79596.06,61.7,-0.15066,0.00022,7.35643]
[1778696373341,34.17,79596.07,61.7,-0.15052,0.00022,7.34714]
[1778696378673,34.17,79599.91,61.7,-0.14969,0.00022,7.3204]
[1778696381672,34.17,79600.18,61.7,-0.14963,0.00022,7.31862]
[1778696386302,34.17,79602.0,61.7,-0.14924,0.00022,7.30608]
[1778696388205,34.17,79608.11,61.7,-0.14792,0.00022,7.26319]
[1778696393240,34.16,79609.08,61.7,-0.14769,0.00021,7.25588]
[1778696395777,34.16,79610.69,61.7,-0.14734,0.00021,7.24444]
[1778696395817,34.16,79610.69,61.7,-0.14734,0.00021,7.24444]
[1778696395866,34.16,79610.69,61.7,-0.14734,0.00021,7.24444]
[1778696396093,34.16,79610.69,61.7,-0.14734,0.00021,7.24444]
[1778696396163,34.16,79610.69,61.7,-0.14734,0.00021,7.24444]
[1778696396402,34.16,79663.87,61.7,-0.13623,0.0002,6.87442]
[1778696396648,34.16,79663.87,61.7,-0.13623,0.0002,6.87442]
[1778696396974,34.16,79663.87,61.7,-0.13623,0.0002,6.87442]
[1778696396981,34.16,79663.87,61.7,-0.13623,0.0002,6.87442]
[1778696396987,34.16,79663.87,61.7,-0.13623,0.0002,6.87442]
[1778696397202,34.16,79663.87,61.7,-0.13623,0.0002,6.87442]
[1778696397289,34.16,79691.45,61.7,-0.13071,0.0002,6.6838]
[1778696397629,34.16,79691.45,61.7,-0.13071,0.0002,6.6838]
[1778696398704,34.16,79695.89,61.7,-0.12984,0.0002,6.6533]
[1778696399414,34.16,79695.89,61.7,-0.12984,0.0002,6.6533]
[1778696400297,34.17,79696.85,61.7,-0.12966,0.0002,6.64715]
[1778696402551,34.17,79695.48,61.7,-0.12994,0.0002,6.65703]
[1778696402552,34.17,79695.48,61.7,-0.12994,0.0002,6.65703]
[1778696402745,34.17,79695.48,61.7,-0.12994,0.0002,6.65703]
[1778696404530,34.17,79697.29,61.7,-0.12959,0.0002,6.64486]
[1778696406325,34.17,79698.8,61.7,-0.1293,0.0002,6.63463]
[1778696406418,34.17,79698.8,61.7,-0.1293,0.0002,6.63463]
[1778696406418,34.17,79697.02,61.7,-0.12966,0.0002,6.64706]
[1778696406615,34.17,79697.02,61.7,-0.12966,0.0002,6.64706]
[1778696407357,34.17,79696.85,61.7,-0.12969,0.0002,6.64839]
[1778696412392,34.17,79699.17,61.7,-0.12926,0.0002,6.63317]
[1778696413125,34.17,79699.17,61.7,-0.12926,0.0002,6.63317]
[1778696414622,34.18,79703.35,61.7,-0.12845,0.00019,6.60479]
[1778696414627,34.18,79703.35,61.7,-0.12845,0.00019,6.60479]
[1778696415110,34.18,79703.35,61.7,-0.12845,0.00019,6.60479]
[1778696415246,34.18,79703.35,61.7,-0.12845,0.00019,6.60479]
[1778696415413,34.18,79703.68,61.7,-0.12839,0.00019,6.60247]
[1778696415518,34.18,79703.68,61.7,-0.12839,0.00019,6.60247]
[1778696417151,34.18,79703.45,61.7,-0.12843,0.00019,6.60399]
[1778696419590,34.17,79706.54,61.7,-0.12783,0.00019,6.58261]
[1778696420514,34.17,79707.91,61.7,-0.12756,0.00019,6.57316]
[1778696421342,34.17,79707.91,61.7,-0.12756,0.00019,6.57316]
[1778696421654,34.17,79710.21,61.7,-0.12711,0.00019,6.55735]
[1778696423251,34.17,79709.5,61.7,-0.12725,0.00019,6.56224]
[1778696424035,34.17,79709.3,61.7,-0.12729,0.00019,6.56361]
[1778696424037,34.17,79709.3,61.7,-0.12729,0.00019,6.56361]
[1778696424964,34.17,79709.82,61.7,-0.12719,0.00019,6.56003]
[1778696424991,34.17,79709.82,61.7,-0.12719,0.00019,6.56003]
[1778696424992,34.17,79709.82,61.7,-0.12719,0.00019,6.56003]
[1778696426921,34.17,79711.38,61.7,-0.12689,0.00019,6.54934]
[1778696428410,34.17,79712.57,61.7,-0.12666,0.00019,6.54119]
[1778696428421,34.17,79712.57,61.7,-0.12666,0.00019,6.54119]
[1778696428437,34.17,79712.57,61.7,-0.12666,0.00019,6.54119]
[1778696428440,34.17,79712.57,61.7,-0.12666,0.00019,6.54119]
[1778696428813,34.17,79712.57,61.7,-0.12666,0.00019,6.54122]
[1778696429098,34.17,79712.57,61.7,-0.12666,0.00019,6.54122]
[1778696429398,34.17,79712.57,61.7,-0.12666,0.00019,6.54122]
[1778696429499,34.17,79705.62,61.7,-0.12801,0.00019,6.58891]
[1778696430282,34.17,79705.62,61.7,-0.12801,0.00019,6.58891]
[1778696430361,34.17,79698.98,61.7,-0.1293,0.0002,6.63448]
[1778696431871,34.17,79698.04,61.7,-0.12948,0.0002,6.64095]
[1778696435322,34.17,79703.08,61.7,-0.12834,0.0002,6.59679]
[1778696435793,34.17,79705.25,61.7,-0.12792,0.00019,6.58184]
[1778696439539,34.17,79710.97,61.7,-0.12681,0.00019,6.54254]
[1778696444922,34.17,79707.58,61.7,-0.12747,0.00019,6.56586]
[1778696447738,34.17,79707.5,61.7,-0.12748,0.00019,6.56635]
[1778696448758,34.17,79708.64,61.7,-0.12726,0.00019,6.55852]
[1778696448954,34.17,79723.62,61.7,-0.12438,0.00019,6.45596]
[1778696452548,34.18,79726.23,61.7,-0.1239,0.00019,6.43856]
[1778696453432,34.17,79727.5,61.7,-0.12366,0.00019,6.42976]
[1778696458975,34.17,79727.53,61.7,-0.12359,0.00019,6.42743]
[1778696462487,34.16,79728.39,61.7,-0.12342,0.00019,6.42121]
[1778696462524,34.16,79728.39,61.7,-0.12342,0.00019,6.42121]
[1778696463029,34.16,79729.53,61.7,-0.1232,0.00019,6.41322]
[1778696463133,34.16,79729.53,61.7,-0.1232,0.00019,6.41322]
[1778696463311,34.16,79729.53,61.7,-0.1232,0.00019,6.41322]
[1778696463349,34.16,79729.53,61.7,-0.1232,0.00019,6.41322]
[1778696463412,34.16,79729.53,61.7,-0.1232,0.00019,6.41322]
[1778696463530,34.16,79729.53,61.7,-0.1232,0.00019,6.41322]
[1778696463448,34.16,79739.45,61.7,-0.12133,0.00019,6.34552]
[1778696463595,34.16,79739.45,61.7,-0.12133,0.00019,6.34552]
[1778696463755,34.16,79739.45,61.7,-0.12133,0.00019,6.34552]
[1778696464086,34.16,79739.45,61.7,-0.12133,0.00019,6.34552]
[1778696464179,34.16,79739.45,61.7,-0.12133,0.00019,6.34552]
[1778696464463,34.16,79761.39,61.7,-0.11724,0.00018,6.19568]
[1778696465031,34.16,79761.39,61.7,-0.11724,0.00018,6.19568]
[1778696465283,34.16,79761.39,61.7,-0.11724,0.00018,6.19568]
[1778696465451,34.16,79761.39,61.7,-0.11724,0.00018,6.19568]
[1778696465500,34.16,79768.66,61.7,-0.11591,0.00018,6.14638]
[1778696466067,34.16,79768.66,61.7,-0.11591,0.00018,6.14638]
[1778696467466,34.16,79769.06,61.7,-0.11584,0.00018,6.1436]
[1778696468668,34.16,79763.4,61.7,-0.11687,0.00018,6.1818]
[1778696469015,34.16,79763.4,61.7,-0.11687,0.00018,6.1818]
[1778696469080,34.16,79763.4,61.7,-0.11687,0.00018,6.1818]
[1778696470480,34.16,79763.37,61.7,-0.11687,0.00018,6.18178]
[1778696471853,34.15,79757.51,61.7,-0.11786,0.00018,6.21862]
[1778696472637,34.14,79757.25,61.7,-0.11787,0.00018,6.21868]
[1778696474513,34.14,79755.8,61.7,-0.11813,0.00018,6.22851]
[1778696477572,34.13,79754.99,61.7,-0.11818,0.00018,6.23016]
[1778696478133,34.13,79754.99,61.7,-0.11818,0.00018,6.23016]
[1778696479266,34.12,79756.78,61.7,-0.11784,0.00018,6.21764]
[1778696483505,34.12,79759.61,61.7,-0.11727,0.00018,6.19658]
[1778696485244,34.12,79759.32,61.7,-0.11731,0.00018,6.19813]
[1778696485930,34.11,79765.97,61.7,-0.11609,0.00018,6.15295]
[1778696487839,34.11,79767.93,61.7,-0.11573,0.00018,6.13956]
[1778696489244,34.11,79769.21,61.7,-0.11548,0.00018,6.13019]
[1778696492662,34.11,79766.95,61.7,-0.11573,0.00018,6.13576]
[1778696493676,34.11,79765.82,61.7,-0.11594,0.00018,6.14335]
[1778696499281,34.11,79761.95,61.7,-0.11664,0.00018,6.16923]
[1778696499287,34.11,79761.95,61.7,-0.11664,0.00018,6.16923]
[1778696504812,34.1,79759.48,61.7,-0.11707,0.00018,6.18533]
[1778696506239,34.1,79759.91,61.7,-0.11699,0.00018,6.18229]
[1778696509682,34.1,79760.36,61.7,-0.11689,0.00018,6.17877]
[1778696512022,34.1,79761.6,61.7,-0.11666,0.00018,6.17014]
[1778696512068,34.1,79761.6,61.7,-0.11666,0.00018,6.17014]
[1778696512531,34.1,79761.6,61.7,-0.11666,0.00018,6.17014]
[1778696512772,34.1,79763.07,61.7,-0.11639,0.00018,6.16008]
[1778696513127,34.1,79771.03,61.7,-0.11494,0.00018,6.10614]
[1778696514199,34.1,79771.03,61.7,-0.11494,0.00018,6.10614]
[1778696514259,34.1,79771.03,61.7,-0.11494,0.00018,6.10614]
[1778696517230,34.1,79763.6,61.7,-0.11629,0.00018,6.15635]
[1778696518592,34.1,79763.83,61.7,-0.11624,0.00018,6.15471]
[1778696520597,34.1,79756.2,61.7,-0.11764,0.00018,6.20624]
[1778696523765,34.1,79756.77,61.7,-0.11752,0.00018,6.20176]
[1778696524643,34.1,79751.75,61.7,-0.11844,0.00018,6.23571]
[1778696525212,34.1,79750.77,61.7,-0.11862,0.00018,6.24253]
[1778696525664,34.1,79750.77,61.7,-0.11862,0.00018,6.24253]
[1778696526218,34.1,79752.42,61.7,-0.11831,0.00018,6.2311]
[1778696531253,34.09,79751.82,61.7,-0.1184,0.00018,6.23422]
[1778696536289,34.09,79749.36,61.7,-0.11882,0.00019,6.24994]
[1778696541343,34.08,79749.42,61.7,-0.11879,0.00019,6.24866]
[1778696541355,34.08,79748.64,61.7,-0.11893,0.00019,6.25375]
[1778696542099,34.08,79748.64,61.7,-0.11893,0.00019,6.25375]
[1778696545352,34.09,79736.68,61.7,-0.12117,0.00019,6.33571]
[1778696547366,34.09,79728.74,61.7,-0.12267,0.00019,6.38999]
[1778696549380,34.09,79722.48,61.7,-0.12385,0.00019,6.4327]
[1778696551025,34.08,79721.94,61.7,-0.12395,0.00019,6.43627]
[1778696551394,34.08,79722.91,61.7,-0.12362,0.00019,6.42036]
[1778696556429,34.09,79719.64,61.7,-0.12427,0.00019,6.44355]
[1778696559618,34.09,79720.54,61.7,-0.1241,0.00019,6.43768]
[1778696562544,34.09,79719.48,61.7,-0.12432,0.00019,6.4454]
[1778696564105,34.09,79714.69,61.7,-0.12525,0.00019,6.47856]
[1778696564364,34.09,79714.69,61.7,-0.12525,0.00019,6.47856]
[1778696564565,34.09,79714.69,61.7,-0.12525,0.00019,6.47856]
[1778696565882,34.09,79710.56,61.7,-0.12605,0.00019,6.50711]
[1778696566004,34.09,79710.56,61.7,-0.12605,0.00019,6.50711]
[1778696566052,34.09,79710.56,61.7,-0.12605,0.00019,6.50711]
[1778696566319,34.09,79710.56,61.7,-0.12605,0.00019,6.50711]
[1778696566558,34.09,79705.22,61.7,-0.12708,0.00019,6.5439]
[1778696568514,34.09,79700.21,61.7,-0.12806,0.0002,6.57836]
[1778696569729,34.09,79700.25,61.7,-0.12805,0.0002,6.57804]
[1778696570243,34.09,79700.25,61.7,-0.12805,0.0002,6.57804]
[1778696571687,34.09,79700.19,61.7,-0.12806,0.0002,6.57836]
[1778696572197,34.09,79700.19,61.7,-0.12806,0.0002,6.57836]
[1778696576017,34.09,79702.05,61.7,-0.12769,0.0002,6.56535]
[1778696578104,34.09,79708.21,61.7,-0.12649,0.00019,6.52293]
[1778696579009,34.09,79708.9,61.7,-0.12636,0.00019,6.51822]
[1778696580333,34.09,79708.98,61.7,-0.12635,0.00019,6.51771]
[1778696581630,34.09,79709.29,61.7,-0.12629,0.00019,6.51562]
[1778696582763,34.09,79716.1,61.7,-0.12498,0.00019,6.46895]
[1778696584759,34.09,79716.01,61.7,-0.125,0.00019,6.46981]
[1778696584996,34.09,79716.01,61.7,-0.125,0.00019,6.46981]
[1778696586690,34.09,79720.73,61.7,-0.1241,0.00019,6.43765]
[1778696587647,34.09,79726.9,61.7,-0.12293,0.00019,6.39554]
[1778696588696,34.1,79727.88,61.7,-0.12275,0.00019,6.38905]
[1778696592053,34.1,79735.36,61.7,-0.12136,0.00019,6.33867]
[1778696595944,34.1,79739.47,61.7,-0.12062,0.00019,6.31191]
[1778696596644,34.1,79739.47,61.7,-0.12062,0.00019,6.31191]
[1778696596659,34.1,79740.18,61.7,-0.1205,0.00019,6.30742]
[1778696596907,34.1,79740.18,61.7,-0.1205,0.00019,6.30742]
[1778696597533,34.1,79740.18,61.7,-0.1205,0.00019,6.30742]
[1778696597560,34.1,79740.18,61.7,-0.1205,0.00019,6.30742]
[1778696597609,34.1,79740.48,61.7,-0.12045,0.00019,6.30543]
[1778696598307,34.1,79740.48,61.7,-0.12045,0.00019,6.30543]
[1778696598375,34.11,79730.12,61.7,-0.1224,0.00019,6.37642]
[1778696599732,34.11,79724.64,61.7,-0.12345,0.00019,6.41412]
[1778696606248,34.11,79722.12,61.7,-0.12395,0.00019,6.43211]
[1778696611952,34.11,79722.66,61.7,-0.12388,0.00019,6.42961]
[1778696615109,34.12,79723.03,61.7,-0.12368,0.00019,6.41848]
[1778696618965,34.12,79723.89,61.7,-0.12354,0.00019,6.41336]
[1778696620222,34.12,79723.81,61.7,-0.12356,0.00019,6.4141]
[1778696620274,34.12,79723.81,61.7,-0.12356,0.00019,6.4141]
[1778696621634,34.12,79723.85,61.7,-0.12356,0.00019,6.41422]
[1778696622256,34.12,79725.36,61.7,-0.12328,0.00019,6.40409]
[1778696622658,34.12,79725.36,61.7,-0.12328,0.00019,6.40409]
[1778696627257,34.13,79728.59,61.7,-0.12269,0.00019,6.38294]
[1778696632526,34.13,79730.55,61.7,-0.12235,0.00019,6.37082]
[1778696634612,34.14,79736.07,61.7,-0.12134,0.00019,6.3342]
[1778696635110,34.14,79736.07,61.7,-0.12134,0.00019,6.3342]
[1778696635528,34.14,79736.07,61.7,-0.12134,0.00019,6.3342]
[1778696636562,34.14,79736.61,61.7,-0.12125,0.00019,6.33083]
[1778696636624,34.14,79749.02,61.7,-0.11894,0.00019,6.24667]
[1778696637736,34.14,79749.02,61.7,-0.11894,0.00019,6.24667]
[1778696638584,34.14,79751.37,61.7,-0.11851,0.00018,6.23071]
[1778696638651,34.14,79751.61,61.7,-0.11846,0.00018,6.22903]
[1778696639676,34.14,79751.61,61.7,-0.11846,0.00018,6.22903]
[1778696640304,34.14,79748.98,61.7,-0.11895,0.00019,6.24689]
[1778696640754,34.14,79750.02,61.7,-0.11875,0.00019,6.23978]
[1778696641659,34.14,79750.82,61.7,-0.11861,0.00018,6.23449]
[1778696642096,34.14,79750.82,61.7,-0.11861,0.00018,6.23449]
[1778696645573,34.14,79743.98,61.7,-0.11989,0.00019,6.28149]
[1778696651092,34.14,79745.66,61.7,-0.11959,0.00019,6.2705]
[1778696653300,34.14,79745.78,61.7,-0.11957,0.00019,6.26978]
[1778696659148,34.15,79746.57,61.7,-0.11945,0.00019,6.26522]
[1778696664183,34.15,79745.72,61.7,-0.11962,0.00019,6.2715]
[1778696666249,34.15,79745.92,61.7,-0.11959,0.00019,6.27024]
[1778696667743,34.15,79745.99,61.7,-0.11958,0.00019,6.26986]
[1778696677274,34.15,79746.94,61.7,-0.11929,0.00019,6.25547]
[1778696681556,34.15,79748.59,61.7,-0.11899,0.00019,6.24462]
[1778696681657,34.16,79748.65,61.7,-0.11898,0.00019,6.24434]
[1778696682581,34.16,79748.65,61.7,-0.11898,0.00019,6.24434]
[1778696683674,34.15,79748.66,61.7,-0.11898,0.00019,6.24406]
[1778696683774,34.15,79749.09,61.7,-0.11889,0.00019,6.24092]
[1778696688032,34.16,79746.87,61.7,-0.11932,0.00019,6.25648]
[1778696692094,34.16,79742.2,61.7,-0.1202,0.00019,6.28867]
[1778696696246,34.16,79746.03,61.7,-0.11949,0.00019,6.26294]
[1778696696640,34.16,79746.03,61.7,-0.11949,0.00019,6.26294]
[1778696696741,34.16,79746.21,61.7,-0.11946,0.00019,6.26182]
[1778696698125,34.16,79746.52,61.7,-0.1194,0.00019,6.25947]
[1778696698707,34.16,79746.52,61.7,-0.1194,0.00019,6.25947]
[1778696698763,34.16,79745.78,61.7,-0.11953,0.00019,6.26426]
[1778696702156,34.16,79749.38,61.7,-0.11887,0.00019,6.24015]
[1778696702452,34.16,79749.41,61.7,-0.11887,0.00019,6.24008]
[1778696708495,34.15,79753.38,61.7,-0.1181,0.00018,6.21189]
[1778696709424,34.15,79753.38,61.7,-0.1181,0.00018,6.21189]
[1778696714537,34.15,79757.74,61.7,-0.11727,0.00018,6.18141]
[1778696719572,34.15,79757.06,61.7,-0.11738,0.00018,6.18533]
[1778696721670,34.15,79757.29,61.7,-0.11733,0.00018,6.18364]
[1778696722872,34.15,79757.17,61.7,-0.11735,0.00018,6.18417]
[1778696723548,34.15,79757.17,61.7,-0.11735,0.00018,6.18417]
[1778696728635,34.14,79756.56,61.7,-0.11744,0.00018,6.18746]
[1778696731656,34.14,79760.64,61.7,-0.11654,0.00018,6.15036]
[1778696736694,34.14,79757.99,61.7,-0.11701,0.00018,6.16774]
[1778696737694,34.14,79757.99,61.7,-0.11701,0.00018,6.16774]
[1778696737696,34.14,79757.99,61.7,-0.11701,0.00018,6.16774]
[1778696740722,34.14,79752.22,61.7,-0.11806,0.00018,6.20635]
[1778696745285,34.13,79751.14,61.7,-0.11824,0.00018,6.21297]
[1778696746659,34.13,79751.52,61.7,-0.11816,0.00018,6.2102]
[1778696746673,34.13,79751.52,61.7,-0.11816,0.00018,6.2102]
[1778696747698,34.13,79747.3,61.7,-0.11894,0.00019,6.23868]
[1778696747771,34.13,79739.35,61.7,-0.12041,0.00019,6.29255]
[1778696748089,34.13,79739.35,61.7,-0.12041,0.00019,6.29255]
[1778696748295,34.13,79739.35,61.7,-0.12041,0.00019,6.29255]
[1778696748778,34.13,79733.86,61.7,-0.12144,0.00019,6.32969]
[1778696750274,34.13,79734.87,61.7,-0.12125,0.00019,6.3228]
[1778696755827,34.13,79731.67,61.7,-0.12185,0.00019,6.34469]
[1778696756935,34.13,79730.96,61.7,-0.12198,0.00019,6.34952]
[1778696759994,34.13,79734.95,61.7,-0.12123,0.00019,6.32225]
[1778696764890,34.13,79741.88,61.7,-0.11994,0.00019,6.27523]
[1778696769925,34.13,79743.81,61.7,-0.11959,0.00019,6.26263]
[1778696770932,34.13,79737.79,61.7,-0.12072,0.00019,6.30372]
[1778696775967,34.13,79741.74,61.7,-0.11999,0.00019,6.2771]
[1778696781002,34.14,79742.02,61.7,-0.11995,0.00019,6.2756]
[1778696786732,34.14,79742.35,61.7,-0.11989,0.00019,6.27368]
[1778696788511,34.14,79742.07,61.7,-0.11995,0.00019,6.27575]
[1778696789348,34.14,79742.06,61.7,-0.11996,0.00019,6.27598]
[1778696789715,34.14,79742.06,61.7,-0.11996,0.00019,6.27598]
[1778696790297,34.14,79741.96,61.7,-0.11998,0.00019,6.27674]
[1778696791298,34.14,79741.86,61.7,-0.12,0.00019,6.2775]
[1778696791675,34.14,79741.86,61.7,-0.12,0.00019,6.2775]
[1778696792091,34.14,79742.05,61.7,-0.11982,0.00019,6.26716]
[1778696792164,34.14,79742.05,61.7,-0.11982,0.00019,6.26716]
[1778696792192,34.14,79744.84,61.7,-0.1193,0.00019,6.24819]
[1778696793746,34.14,79744.84,61.7,-0.1193,0.00019,6.24819]
[1778696793762,34.14,79744.84,61.7,-0.1193,0.00019,6.24819]
[1778696795345,34.14,79746.95,61.7,-0.11891,0.00019,6.23375]
[1778696797360,34.14,79747.65,61.7,-0.11877,0.00019,6.22857]
[1778696798115,34.14,79747.57,61.7,-0.11877,0.00019,6.22871]
[1778696799112,34.14,79747.65,61.7,-0.11876,0.00019,6.22816]
[1778696799163,34.14,79747.65,61.7,-0.11876,0.00019,6.22816]
[1778696801122,34.13,79748.52,61.7,-0.11858,0.00019,6.22165]
[1778696801646,34.13,79748.52,61.7,-0.11858,0.00019,6.22165]
[1778696802655,34.13,79749.39,61.7,-0.11841,0.00019,6.21555]
[1778696803061,34.13,79749.89,61.7,-0.11831,0.00018,6.21197]
[1778696804672,34.13,79749.01,61.7,-0.11848,0.00019,6.21794]
[1778696805067,34.13,79749.13,61.7,-0.11845,0.00019,6.21676]
[1778696807765,34.13,79749.44,61.7,-0.11838,0.00019,6.21447]
[1778696808137,34.13,79749.13,61.7,-0.11843,0.00019,6.2162]
[1778696813243,34.13,79748.55,61.7,-0.11852,0.00019,6.21939]
[1778696817716,34.12,79748.36,61.7,-0.11853,0.00019,6.21992]
[1778696817752,34.12,79748.61,61.7,-0.11848,0.00019,6.21785]
[1778696818656,34.12,79748.61,61.7,-0.11848,0.00019,6.21785]
[1778696824335,34.12,79743.19,61.7,-0.1195,0.00019,6.25546]
[1778696825691,34.12,79741.73,61.7,-0.11978,0.00019,6.2655]
[1778696826384,34.13,79741.37,61.7,-0.11985,0.00019,6.26804]
[1778696826588,34.13,79741.37,61.7,-0.11985,0.00019,6.26804]
[1778696836390,34.13,79738.77,61.7,-0.12035,0.00019,6.28648]
[1778696841431,34.13,79738.04,61.7,-0.1205,0.00019,6.29174]
[1778696846466,34.13,79737.14,61.7,-0.12067,0.00019,6.29812]
[1778696851501,34.13,79738.51,61.7,-0.12028,0.00019,6.27987]
[1778696856694,34.13,79738.34,61.7,-0.12032,0.00019,6.28129]
[1778696860230,34.13,79736.55,61.7,-0.12066,0.00019,6.29374]
[1778696861283,34.13,79733.28,61.7,-0.12128,0.00019,6.31608]
[1778696862950,34.14,79725.71,61.7,-0.12273,0.00019,6.36833]
[1778696868621,34.14,79719.95,61.7,-0.12386,0.00019,6.40891]
[1778696873656,34.14,79720.11,61.7,-0.12385,0.00019,6.40855]
[1778696878691,34.15,79719.76,61.7,-0.12393,0.00019,6.41167]
[1778696883726,34.15,79724.47,61.7,-0.12306,0.00019,6.38029]
[1778696888765,34.15,79725.06,61.7,-0.12297,0.00019,6.37718]
[1778696890348,34.15,79724.73,61.7,-0.12304,0.00019,6.37962]
[1778696895813,34.15,79724.88,61.7,-0.123,0.00019,6.37827]
[1778696897668,34.15,79724.92,61.7,-0.12299,0.00019,6.3779]
[1778696901374,34.15,79727.95,61.7,-0.12241,0.00019,6.35685]
[1778696906890,34.15,79723.3,61.7,-0.12331,0.00019,6.38942]
[1778696911925,34.16,79724.46,61.7,-0.12297,0.00019,6.37316]
[1778696916960,34.16,79725.3,61.7,-0.12284,0.00019,6.36835]
[1778696917242,34.16,79725.3,61.7,-0.12284,0.00019,6.36835]
[1778696922928,34.16,79725.5,61.7,-0.12282,0.00019,6.36792]
[1778696923909,34.17,79725.71,61.7,-0.12279,0.00019,6.36667]
[1778696926044,34.17,79735.88,61.7,-0.12086,0.00019,6.29715]
[1778696926046,34.17,79735.88,61.7,-0.12086,0.00019,6.29715]
[1778696930408,34.17,79744.66,61.7,-0.11922,0.00019,6.23757]
[1778696932087,34.17,79745.99,61.7,-0.11898,0.00019,6.22873]
[1778696932123,34.17,79745.92,61.7,-0.119,0.00019,6.22931]
[1778696940121,34.16,79747.26,61.7,-0.1187,0.00019,6.21834]
[1778696941060,34.16,79747.26,61.7,-0.1187,0.00019,6.21834]
[1778696946622,34.16,79747.57,61.7,-0.11862,0.00019,6.21535]
[1778696952205,34.15,79747.37,61.7,-0.11861,0.00019,6.21497]
[1778696957240,34.14,79748.01,61.7,-0.11846,0.00019,6.20955]
[1778696958278,34.14,79748.01,61.7,-0.11846,0.00019,6.20955]
[1778696958814,34.14,79748.01,61.7,-0.11846,0.00019,6.20955]
[1778696959648,34.14,79748.44,61.7,-0.11837,0.00019,6.20622]
[1778696959729,34.14,79748.75,61.7,-0.11831,0.00019,6.20392]
[1778696960119,34.14,79748.75,61.7,-0.11831,0.00019,6.20392]
[1778696960261,34.14,79748.89,61.7,-0.11828,0.00019,6.20297]
[1778696965296,34.14,79746.69,61.7,-0.11866,0.00019,6.21693]
[1778696967504,34.14,79746.6,61.7,-0.11867,0.00019,6.21733]
[1778696967731,34.14,79746.6,61.7,-0.11867,0.00019,6.21733]
[1778696967830,34.14,79743.97,61.7,-0.11915,0.00019,6.23477]
[1778696968972,34.14,79743.97,61.7,-0.11915,0.00019,6.23477]
[1778696969164,34.14,79741.89,61.7,-0.11954,0.00019,6.24903]
[1778696969513,34.14,79741.89,61.7,-0.11954,0.00019,6.24903]
[1778696970667,34.14,79736.94,61.7,-0.12047,0.00019,6.28281]
[1778696971234,34.14,79736.16,61.7,-0.12062,0.00019,6.28816]
[1778696971411,34.14,79736.16,61.7,-0.12062,0.00019,6.28816]
[1778696971975,34.14,79736.16,61.7,-0.12062,0.00019,6.28816]
[1778696972010,34.14,79734.21,61.7,-0.12084,0.00019,6.29234]
[1778696973035,34.14,79734.21,61.7,-0.12084,0.00019,6.29234]
[1778696973682,34.14,79730.84,61.7,-0.12148,0.00019,6.31564]
[1778696973783,34.14,79724.4,61.7,-0.12271,0.00019,6.3599]
[1778696975585,34.14,79722.81,61.7,-0.12302,0.00019,6.37077]
[1778696977967,34.14,79724.17,61.7,-0.12277,0.00019,6.3619]
[1778696978088,34.14,79724.17,61.7,-0.12277,0.00019,6.3619]
[1778696978665,34.14,79724.07,61.7,-0.1228,0.00019,6.36301]
[1778696978667,34.14,79724.07,61.7,-0.1228,0.00019,6.36301]
[1778696978721,34.14,79739.19,61.7,-0.11995,0.00019,6.26012]
[1778696979793,34.14,79739.19,61.7,-0.11995,0.00019,6.26012]
[1778696979889,34.14,79739.19,61.7,-0.11995,0.00019,6.26012]
[1778696979899,34.14,79742.81,61.7,-0.11928,0.00019,6.23552]
[1778696981260,34.14,79742.8,61.7,-0.11927,0.00019,6.23534]
[1778696981634,34.14,79742.8,61.7,-0.11927,0.00019,6.23534]
[1778696981735,34.14,79742.75,61.7,-0.11927,0.00019,6.23544]
[1778696987451,34.14,79741.8,61.7,-0.11947,0.00019,6.24243]
[1778696988656,34.14,79741.8,61.7,-0.11947,0.00019,6.24243]
[1778696988738,34.14,79741.98,61.7,-0.11944,0.00019,6.2414]
[1778696992084,34.14,79741.56,61.7,-0.11952,0.00019,6.24426]
[1778696992486,34.14,79742.25,61.7,-0.11937,0.00019,6.2389]
[1778696995302,34.14,79742.25,61.7,-0.11937,0.00019,6.2389]
[1778696996684,34.14,79742.25,61.7,-0.11938,0.00019,6.2391]
[1778696998487,34.14,79743.24,61.7,-0.1192,0.00019,6.23268]
[1778696998528,34.14,79743.17,61.7,-0.11921,0.00019,6.23326]
[1778697002086,34.14,79742.91,61.7,-0.11926,0.00019,6.23479]
[1778697002187,34.14,79742.91,61.7,-0.11924,0.00019,6.23431]
[1778697004729,34.14,79742.86,61.7,-0.11926,0.00019,6.23486]
[1778697005602,34.14,79741.77,61.7,-0.11947,0.00019,6.24238]
[1778697005602,34.14,79741.77,61.7,-0.11947,0.00019,6.24238]
[1778697008790,34.14,79746.98,61.7,-0.11851,0.00019,6.20733]
[1778697011039,34.15,79747.22,61.7,-0.11847,0.00019,6.206]
[1778697011039,34.15,79747.22,61.7,-0.11847,0.00019,6.206]
[1778697012084,34.15,79747.22,61.7,-0.11847,0.00019,6.20615]
[1778697012344,34.15,79752.11,61.7,-0.11757,0.00018,6.17313]
[1778697012622,34.15,79752.11,61.7,-0.11757,0.00018,6.17313]
[1778697012781,34.15,79752.11,61.7,-0.11757,0.00018,6.17313]
[1778697012819,34.15,79752.9,61.7,-0.11742,0.00018,6.16762]
[1778697016965,34.14,79753.66,61.7,-0.11727,0.00018,6.16206]
[1778697021294,34.14,79756.67,61.7,-0.1167,0.00018,6.14105]
[1778697025356,34.14,79759.23,61.7,-0.11622,0.00018,6.12338]
[1778697030757,34.14,79760.04,61.7,-0.11606,0.00018,6.11748]
[1778697035792,34.14,79758.28,61.7,-0.11623,0.00018,6.11996]
[1778697040828,34.14,79758.76,61.7,-0.11614,0.00018,6.1164]
[1778697044580,34.14,79759.19,61.7,-0.11605,0.00018,6.1133]
[1778697044856,34.14,79753.96,61.7,-0.11701,0.00018,6.14863]
[1778697045709,34.14,79753.96,61.7,-0.11701,0.00018,6.14863]
[1778697045863,34.13,79745.61,61.7,-0.11855,0.00019,6.20516]
[1778697047362,34.13,79745.61,61.7,-0.11855,0.00019,6.20497]
[1778697052450,34.13,79745.13,61.7,-0.11861,0.00019,6.20728]
[1778697057947,34.13,79745.56,61.7,-0.1185,0.00019,6.20321]
[1778697059757,34.13,79745.84,61.7,-0.11844,0.00019,6.20113]
[1778697060356,34.12,79744.83,61.7,-0.11863,0.00019,6.2078]
[1778697062344,34.12,79744.98,61.7,-0.11859,0.00019,6.2064]
[1778697066522,34.12,79745.14,61.7,-0.11854,0.00019,6.20456]
[1778697073546,34.11,79746.67,61.7,-0.11822,0.00019,6.19288]
[1778697073729,34.11,79746.67,61.7,-0.11822,0.00019,6.19288]
[1778697074059,34.11,79752.44,61.7,-0.11715,0.00018,6.15355]
[1778697075066,34.11,79758.36,61.7,-0.11606,0.00018,6.11334]
[1778697080101,34.11,79748.49,61.7,-0.11787,0.00019,6.17993]
[1778697080854,34.11,79748.49,61.7,-0.11787,0.00019,6.17993]
[1778697084540,34.11,79743.48,61.7,-0.11878,0.00019,6.21334]
[1778697084722,34.11,79743.48,61.7,-0.11878,0.00019,6.21334]
[1778697085057,34.11,79743.48,61.7,-0.11878,0.00019,6.21334]
[1778697085088,34.11,79743.48,61.7,-0.11878,0.00019,6.21334]
[1778697085136,34.11,79742.8,61.7,-0.1189,0.00019,6.21776]
[1778697085229,34.11,79742.8,61.7,-0.1189,0.00019,6.21776]
[1778697085681,34.11,79742.8,61.7,-0.1189,0.00019,6.21776]
[1778697086143,34.11,79733.63,61.7,-0.12062,0.00019,6.28035]
[1778697087150,34.11,79724.8,61.7,-0.12229,0.00019,6.34068]
[1778697092188,34.11,79724.66,61.7,-0.12217,0.00019,6.3323]
[1778697095617,34.11,79723.38,61.7,-0.12241,0.00019,6.34095]
[1778697095937,34.11,79723.38,61.7,-0.12241,0.00019,6.34095]
[1778697095957,34.11,79723.38,61.7,-0.12241,0.00019,6.34095]
[1778697095973,34.11,79723.38,61.7,-0.12241,0.00019,6.34091]
[1778697097039,34.11,79723.38,61.7,-0.12241,0.00019,6.34091]
[1778697097934,34.11,79712.39,61.7,-0.12452,0.00019,6.41655]
[1778697099046,34.11,79706.61,61.7,-0.12564,0.00019,6.4563]
[1778697101717,34.11,79705.85,61.7,-0.12579,0.00019,6.46168]
[1778697104758,34.11,79704.87,61.7,-0.12599,0.00019,6.46856]
[1778697105540,34.11,79705.0,61.7,-0.12597,0.00019,6.4678]
[1778697106714,34.11,79695.53,61.7,-0.12782,0.0002,6.53295]
[1778697112332,34.11,79694.12,61.7,-0.12809,0.0002,6.54252]
[1778697113439,34.11,79694.12,61.7,-0.12809,0.0002,6.54252]
[1778697115688,34.11,79694.61,61.7,-0.12799,0.0002,6.53908]
[1778697115727,34.11,79694.61,61.7,-0.12799,0.0002,6.53908]
[1778697124416,34.11,79690.29,61.7,-0.12883,0.0002,6.56834]
[1778697125628,34.11,79690.29,61.7,-0.12883,0.0002,6.56834]
[1778697125641,34.11,79690.29,61.7,-0.12883,0.0002,6.56834]
[1778697127813,34.11,79690.37,61.7,-0.12881,0.0002,6.56764]
[1778697128331,34.11,79688.07,61.7,-0.12926,0.0002,6.58334]
[1778697128493,34.11,79688.07,61.7,-0.12926,0.0002,6.58334]
[1778697128573,34.11,79688.07,61.7,-0.12926,0.0002,6.58334]
[1778697128657,34.11,79688.07,61.7,-0.12926,0.0002,6.58334]
[1778697128743,34.11,79688.07,61.7,-0.12926,0.0002,6.58334]
[1778697128943,34.11,79688.07,61.7,-0.12926,0.0002,6.58334]
[1778697129129,34.11,79682.26,61.7,-0.1304,0.0002,6.62329]
[1778697129451,34.11,79672.55,61.7,-0.13235,0.0002,6.69041]
[1778697131149,34.11,79665.95,61.7,-0.13366,0.0002,6.73557]
[1778697131601,34.11,79665.95,61.7,-0.13366,0.0002,6.73557]
[1778697131926,34.11,79665.95,61.7,-0.13366,0.0002,6.73557]
[1778697132080,34.11,79665.95,61.7,-0.13366,0.0002,6.73557]
[1778697132170,34.1,79666.2,61.7,-0.1336,0.0002,6.73354]
[1778697135935,34.1,79665.72,61.7,-0.1337,0.0002,6.73688]
[1778697136356,34.1,79665.91,61.7,-0.13366,0.0002,6.73557]
[1778697136511,34.1,79659.87,61.7,-0.13489,0.0002,6.77745]
[1778697138097,34.1,79659.87,61.7,-0.13489,0.0002,6.77745]
[1778697138537,34.11,79657.99,61.7,-0.13528,0.0002,6.7909]
[1778697140152,34.11,79656.81,61.7,-0.13552,0.0002,6.79909]
[1778697140656,34.11,79656.45,61.7,-0.13559,0.0002,6.80143]
[1778697142079,34.11,79655.51,61.7,-0.13579,0.0002,6.8081]
[1778697142203,34.11,79655.51,61.7,-0.13579,0.0002,6.8081]
[1778697144259,34.11,79655.81,61.7,-0.13573,0.0002,6.80615]
[1778697145235,34.11,79656.02,61.7,-0.13569,0.0002,6.8046]
[1778697147153,34.11,79659.13,61.7,-0.13505,0.0002,6.78306]
[1778697147195,34.11,79664.67,61.7,-0.13392,0.0002,6.74447]
[1778697147679,34.11,79664.67,61.7,-0.13392,0.0002,6.74447]
[1778697147684,34.11,79664.67,61.7,-0.13392,0.0002,6.74447]
[1778697147956,34.11,79664.67,61.7,-0.13392,0.0002,6.74447]
[1778697148042,34.11,79670.51,61.7,-0.13274,0.0002,6.70402]
[1778697148732,34.11,79670.51,61.7,-0.13274,0.0002,6.70402]
[1778697148742,34.11,79670.51,61.7,-0.13274,0.0002,6.70402]
[1778697149604,34.1,79679.33,61.7,-0.13097,0.0002,6.64275]
[1778697150431,34.1,79679.33,61.7,-0.13097,0.0002,6.64275]
[1778697155646,34.1,79680.78,61.7,-0.1305,0.0002,6.62236]
[1778697158271,34.1,79680.31,61.7,-0.13059,0.0002,6.62547]
[1778697160677,34.1,79680.36,61.7,-0.13056,0.0002,6.62468]
[1778697165716,34.09,79680.15,61.7,-0.13058,0.0002,6.62527]
[1778697170140,34.09,79679.96,61.7,-0.13061,0.0002,6.62615]
[1778697171974,34.09,79692.0,61.7,-0.12821,0.0002,6.54266]
[1778697173376,34.09,79693.31,61.7,-0.12795,0.0002,6.5336]
[1778697173676,34.09,79693.31,61.7,-0.12795,0.0002,6.5336]
[1778697174119,34.09,79693.31,61.7,-0.12795,0.0002,6.5336]
[1778697174795,34.09,79697.34,61.7,-0.12716,0.0002,6.50583]
[1778697176335,34.09,79698.26,61.7,-0.12698,0.0002,6.49955]
[1778697182019,34.09,79697.26,61.7,-0.12718,0.0002,6.50656]
[1778697187870,34.09,79699.82,61.7,-0.12669,0.0002,6.48919]
[1778697190684,34.09,79700.15,61.7,-0.12663,0.0002,6.48696]
[1778697192262,34.09,79700.23,61.7,-0.12661,0.0002,6.48651]
[1778697192296,34.09,79700.23,61.7,-0.12661,0.0002,6.48651]
[1778697192698,34.09,79700.27,61.7,-0.12661,0.0002,6.48628]
[1778697196373,34.09,79701.03,61.7,-0.12646,0.00019,6.48125]
[1778697198364,34.09,79706.6,61.7,-0.12539,0.00019,6.4431]
[1778697199361,34.09,79706.85,61.7,-0.12534,0.00019,6.4415]
[1778697199846,34.09,79706.85,61.7,-0.12534,0.00019,6.4415]
[1778697200202,34.09,79706.85,61.7,-0.12534,0.00019,6.4415]
[1778697200667,34.09,79710.11,61.7,-0.12471,0.00019,6.41923]
[1778697200985,34.09,79710.11,61.7,-0.12471,0.00019,6.41923]
[1778697202156,34.1,79710.78,61.7,-0.12459,0.00019,6.41478]
[1778697203519,34.1,79708.15,61.7,-0.1251,0.00019,6.4331]
[1778697203936,34.1,79708.15,61.7,-0.1251,0.00019,6.4331]
[1778697204338,34.1,79708.31,61.7,-0.12508,0.00019,6.43212]
[1778697210026,34.1,79707.24,61.7,-0.1253,0.00019,6.44017]
[1778697216068,34.1,79707.93,61.7,-0.12504,0.00019,6.42698]
[1778697220244,34.1,79707.58,61.7,-0.12512,0.00019,6.42976]
[1778697230166,34.11,79706.15,61.7,-0.12543,0.00019,6.44079]
[1778697235201,34.11,79700.03,61.7,-0.12664,0.0002,6.48335]
[1778697235398,34.11,79700.03,61.7,-0.12664,0.0002,6.48335]
[1778697235474,34.11,79700.03,61.7,-0.12664,0.0002,6.48335]
[1778697239114,34.11,79697.49,61.7,-0.12714,0.0002,6.50091]
[1778697240341,34.11,79697.49,61.7,-0.12714,0.0002,6.50092]
[1778697240689,34.11,79697.6,61.7,-0.12712,0.0002,6.50018]
[1778697240794,34.11,79697.6,61.7,-0.12712,0.0002,6.50018]
[1778697241036,34.11,79697.6,61.7,-0.12712,0.0002,6.50018]
[1778697241243,34.11,79691.98,61.7,-0.12822,0.0002,6.53888]
[1778697246278,34.11,79688.92,61.7,-0.12881,0.0002,6.55965]
[1778697250709,34.11,79689.07,61.7,-0.12878,0.0002,6.55834]
[1778697251627,34.11,79688.69,61.7,-0.12885,0.0002,6.56089]
[1778697257356,34.11,79688.36,61.7,-0.1289,0.0002,6.56272]
[1778697258791,34.11,79688.46,61.7,-0.12888,0.0002,6.56196]
[1778697260377,34.11,79694.28,61.7,-0.12773,0.0002,6.52172]
[1778697261687,34.11,79694.28,61.7,-0.12773,0.0002,6.52172]
[1778697267426,34.11,79697.03,61.7,-0.12719,0.0002,6.50287]
[1778697269045,34.11,79697.03,61.7,-0.12719,0.0002,6.50287]
[1778697269077,34.11,79697.03,61.7,-0.12719,0.0002,6.50287]
[1778697269201,34.11,79697.03,61.7,-0.12719,0.0002,6.50287]
[1778697269308,34.11,79697.03,61.7,-0.12719,0.0002,6.50287]
[1778697270269,34.11,79692.54,61.7,-0.12807,0.0002,6.53377]
[1778697270303,34.11,79680.34,61.7,-0.13048,0.0002,6.61777]
[1778697271728,34.11,79679.62,61.7,-0.13062,0.0002,6.62259]
[1778697277679,34.1,79683.21,61.7,-0.12974,0.0002,6.5879]
[1778697278253,34.1,79683.21,61.7,-0.12974,0.0002,6.5879]
[1778697280219,34.1,79683.54,61.7,-0.12967,0.0002,6.58541]
[1778697281228,34.1,79683.55,61.7,-0.12966,0.0002,6.58514]
[1778697281660,34.1,79683.55,61.7,-0.12966,0.0002,6.58503]
[1778697283242,34.1,79683.6,61.7,-0.12965,0.0002,6.58469]
[1778697283700,34.1,79683.6,61.7,-0.12965,0.0002,6.58449]
[1778697288378,34.1,79683.28,61.7,-0.1297,0.0002,6.58639]
[1778697288662,34.1,79683.28,61.7,-0.1297,0.0002,6.58639]
[1778697291234,34.1,79683.21,61.7,-0.12971,0.0002,6.58667]
[1778697291592,34.1,79683.21,61.7,-0.1297,0.0002,6.58637]
[1778697292242,34.1,79683.21,61.7,-0.1297,0.0002,6.58637]
[1778697293813,34.1,79683.21,61.7,-0.1297,0.0002,6.58627]
[1778697295409,34.1,79694.05,61.7,-0.12755,0.0002,6.51134]
[1778697295920,34.1,79694.05,61.7,-0.12755,0.0002,6.51134]
[1778697299305,34.1,79699.87,61.7,-0.12642,0.0002,6.47139]
[1778697303835,34.1,79698.67,61.7,-0.12666,0.0002,6.47995]
[1778697306856,34.1,79704.06,61.7,-0.12562,0.00019,6.44319]
[1778697313261,34.1,79705.38,61.7,-0.12537,0.00019,6.43454]
[1778697315957,34.1,79708.18,61.7,-0.12484,0.00019,6.4157]
[1778697316019,34.1,79708.18,61.7,-0.12484,0.00019,6.4157]
[1778697316045,34.1,79708.18,61.7,-0.12484,0.00019,6.4157]
[1778697316054,34.1,79708.18,61.7,-0.12484,0.00019,6.4157]
[1778697316236,34.1,79708.18,61.7,-0.12484,0.00019,6.4157]
[1778697321804,34.11,79712.11,61.7,-0.12411,0.00019,6.38986]
[1778697322469,34.11,79712.11,61.7,-0.12411,0.00019,6.38986]
[1778697323686,34.11,79713.95,61.7,-0.12377,0.00019,6.3776]
[1778697329057,34.11,79716.04,61.7,-0.1234,0.00019,6.36437]
[1778697329673,34.11,79716.04,61.7,-0.1234,0.00019,6.36459]
[1778697333280,34.12,79716.54,61.7,-0.12318,0.00019,6.35264]
[1778697338925,34.12,79717.73,61.7,-0.123,0.00019,6.3462]
[1778697341637,34.12,79718.03,61.7,-0.12296,0.00019,6.34463]
[1778697342833,34.13,79718.15,61.7,-0.12294,0.00019,6.34405]
[1778697350002,34.13,79719.34,61.7,-0.12277,0.00019,6.33791]
[1778697357050,34.14,79718.6,61.7,-0.12296,0.00019,6.34478]
[1778697359390,34.14,79718.6,61.7,-0.12296,0.00019,6.34478]
[1778697362751,34.15,79714.39,61.7,-0.1238,0.00019,6.37478]
[1778697363093,34.15,79708.05,61.7,-0.12503,0.00019,6.4184]
[1778697364100,34.15,79713.6,61.7,-0.12396,0.00019,6.38052]
[1778697364490,34.15,79713.6,61.7,-0.12396,0.00019,6.38052]
[1778697365384,34.15,79713.6,61.7,-0.12396,0.00019,6.38052]
[1778697365485,34.15,79718.83,61.7,-0.12296,0.00019,6.34494]
[1778697371403,34.15,79717.91,61.7,-0.12317,0.00019,6.35243]
[1778697371414,34.15,79717.91,61.7,-0.12317,0.00019,6.35243]
[1778697375843,34.16,79712.55,61.7,-0.12423,0.00019,6.39013]
[1778697381084,34.16,79710.13,61.7,-0.12472,0.00019,6.40751]
[1778697382228,34.16,79701.3,61.7,-0.12644,0.00019,6.46835]
[1778697387263,34.16,79699.77,61.7,-0.12674,0.0002,6.47905]
[1778697387879,34.16,79699.77,61.7,-0.12674,0.0002,6.47905]
[1778697389631,34.16,79698.57,61.7,-0.12698,0.0002,6.48736]
[1778697395319,34.16,79696.54,61.7,-0.12723,0.0002,6.49217]
[1778697400354,34.16,79694.45,61.7,-0.12764,0.0002,6.50655]
[1778697406396,34.16,79694.1,61.7,-0.12771,0.0002,6.50886]
[1778697411431,34.16,79690.5,61.7,-0.12842,0.0002,6.53352]
[1778697412049,34.16,79690.5,61.7,-0.12842,0.0002,6.53352]
[1778697412563,34.16,79690.36,61.7,-0.12844,0.0002,6.53444]
[1778697414229,34.16,79689.88,61.7,-0.12853,0.0002,6.53769]
[1778697415735,34.16,79689.18,61.7,-0.12867,0.0002,6.54239]
[1778697415765,34.16,79689.18,61.7,-0.12867,0.0002,6.54239]
[1778697422539,34.16,79688.92,61.7,-0.12871,0.0002,6.54384]
[1778697423516,34.16,79683.76,61.7,-0.12973,0.0002,6.57922]
[1778697424815,34.16,79684.14,61.7,-0.12965,0.0002,6.57648]
[1778697425530,34.16,79690.38,61.7,-0.12841,0.0002,6.53341]
[1778697430566,34.16,79691.92,61.7,-0.1281,0.0002,6.52264]
[1778697435348,34.16,79692.01,61.7,-0.12808,0.0002,6.52192]
[1778697436446,34.16,79692.04,61.7,-0.12808,0.0002,6.52166]
[1778697439441,34.16,79693.32,61.7,-0.12782,0.0002,6.51279]
[1778697444664,34.16,79692.02,61.7,-0.12807,0.0002,6.52155]
[1778697446138,34.16,79692.02,61.7,-0.12807,0.0002,6.52155]
[1778697446953,34.16,79692.02,61.7,-0.12807,0.0002,6.52149]
[1778697449163,34.16,79700.36,61.7,-0.12644,0.0002,6.46418]
[1778697452653,34.16,79703.6,61.7,-0.12567,0.00019,6.43298]
[1778697455162,34.16,79709.67,61.7,-0.12451,0.00019,6.39187]
[1778697457790,34.16,79709.4,61.7,-0.12456,0.00019,6.39372]
[1778697463797,34.16,79703.82,61.7,-0.12567,0.00019,6.43316]
[1778697464804,34.16,79697.06,61.7,-0.12699,0.0002,6.47965]
[1778697466603,34.16,79697.13,61.7,-0.12698,0.0002,6.47924]
[1778697466703,34.16,79697.13,61.7,-0.12698,0.0002,6.47924]
[1778697468182,34.16,79697.35,61.7,-0.12694,0.0002,6.47776]
[1778697472860,34.16,79703.7,61.7,-0.12571,0.00019,6.43436]
[1778697474103,34.16,79703.7,61.7,-0.12571,0.00019,6.43436]
[1778697479909,34.17,79706.72,61.7,-0.12514,0.00019,6.4143]
[1778697484944,34.17,79706.93,61.7,-0.12511,0.00019,6.41345]
[1778697489979,34.17,79706.51,61.7,-0.12521,0.00019,6.41695]
[1778697491309,34.17,79706.51,61.7,-0.12521,0.00019,6.41695]
[1778697491673,34.17,79708.31,61.7,-0.12487,0.00019,6.40486]
[1778697492216,34.17,79708.31,61.7,-0.12487,0.00019,6.40486]
[1778697494871,34.18,79709.83,61.7,-0.12459,0.00019,6.39489]
[1778697500049,34.18,79709.79,61.7,-0.12462,0.00019,6.39609]
[1778697503606,34.18,79709.69,61.7,-0.12465,0.00019,6.39707]
[1778697507235,34.18,79717.9,61.7,-0.12309,0.00019,6.3417]
[1778697508459,34.18,79717.9,61.7,-0.12309,0.00019,6.3417]
[1778697512796,34.19,79722.94,61.7,-0.12202,0.00019,6.29943]
[1778697513819,34.19,79722.2,61.7,-0.12217,0.00019,6.30477]
[1778697517630,34.19,79722.17,61.7,-0.1222,0.00019,6.30584]
[1778697521104,34.2,79722.94,61.7,-0.12209,0.00019,6.30175]
[1778697523504,34.2,79723.72,61.7,-0.12196,0.00019,6.29701]
[1778697523922,34.2,79723.72,61.7,-0.12196,0.00019,6.29731]
[1778697529255,34.21,79723.55,61.7,-0.12204,0.00019,6.30021]
[1778697532067,34.21,79724.04,61.7,-0.12197,0.00019,6.29745]
[1778697532298,34.21,79724.04,61.7,-0.12197,0.00019,6.29745]
[1778697532404,34.21,79724.04,61.7,-0.12197,0.00019,6.29745]
[1778697532466,34.21,79724.04,61.7,-0.12197,0.00019,6.29745]
[1778697532850,34.21,79722.74,61.7,-0.12222,0.00019,6.30659]
[1778697533283,34.21,79710.19,61.7,-0.12464,0.00019,6.39254]
[1778697533974,34.21,79710.19,61.7,-0.12464,0.00019,6.39254]
[1778697534275,34.21,79710.19,61.7,-0.12464,0.00019,6.39254]
[1778697537177,34.21,79704.25,61.7,-0.12579,0.00019,6.43354]
[1778697539449,34.22,79704.25,61.7,-0.1258,0.00019,6.43363]
[1778697546374,34.22,79709.46,61.7,-0.12481,0.00019,6.3988]
[1778697546675,34.22,79709.46,61.7,-0.12481,0.00019,6.3988]
[1778697546845,34.22,79709.46,61.7,-0.12481,0.00019,6.3988]
[1778697548163,34.22,79711.06,61.7,-0.12451,0.00019,6.388]
[1778697553423,34.22,79711.59,61.7,-0.12443,0.00019,6.38532]
[1778697558458,34.23,79710.49,61.7,-0.12467,0.00019,6.39364]
[1778697563681,34.23,79711.11,61.7,-0.12456,0.00019,6.39002]
[1778697570050,34.23,79711.61,61.7,-0.12449,0.00019,6.38754]
[1778697570064,34.23,79711.61,61.7,-0.12449,0.00019,6.38754]
[1778697571252,34.23,79716.46,61.7,-0.12357,0.00019,6.35473]
[1778697572066,34.23,79719.0,61.7,-0.12294,0.00019,6.32839]
[1778697572293,34.23,79719.0,61.7,-0.12294,0.00019,6.32839]
[1778697577016,34.24,79721.86,61.7,-0.12243,0.00019,6.3102]
[1778697577352,34.24,79721.86,61.7,-0.12243,0.00019,6.3102]
[1778697578676,34.24,79721.86,61.7,-0.12244,0.00019,6.31046]
[1778697579636,34.24,79721.81,61.7,-0.12246,0.00019,6.31107]
[1778697579605,34.24,79721.77,61.7,-0.12246,0.00019,6.31126]
[1778697580375,34.24,79721.77,61.7,-0.12246,0.00019,6.31126]
[1778697580379,34.24,79721.77,61.7,-0.12246,0.00019,6.31126]
[1778697580638,34.24,79721.77,61.7,-0.12246,0.00019,6.31126]
[1778697580694,34.24,79719.49,61.7,-0.1229,0.00019,6.32706]
[1778697581393,34.24,79719.49,61.7,-0.1229,0.00019,6.32706]
[1778697581710,34.24,79719.47,61.7,-0.12292,0.00019,6.32744]
[1778697582032,34.24,79719.47,61.7,-0.12292,0.00019,6.32744]
[1778697582065,34.24,79719.47,61.7,-0.12292,0.00019,6.32744]
[1778697582707,34.24,79719.47,61.7,-0.12292,0.00019,6.32744]
[1778697584285,34.25,79719.28,61.7,-0.12296,0.00019,6.32921]
[1778697584632,34.25,79719.28,61.7,-0.12296,0.00019,6.32921]
[1778697587572,34.25,79717.43,61.7,-0.12334,0.00019,6.3425]
[1778697587688,34.25,79717.43,61.7,-0.12334,0.00019,6.3425]
[1778697589772,34.25,79718.21,61.7,-0.12321,0.00019,6.33784]
[1778697595719,34.26,79717.86,61.7,-0.12331,0.00019,6.34155]
[1778697595956,34.26,79717.86,61.7,-0.12331,0.00019,6.34155]
[1778697598033,34.26,79717.72,61.7,-0.12334,0.00019,6.34272]
[1778697598241,34.26,79717.72,61.7,-0.12334,0.00019,6.34272]
[1778697598679,34.26,79717.72,61.7,-0.12334,0.00019,6.34272]
[1778697602556,34.26,79717.78,61.7,-0.12335,0.00019,6.34297]
[1778697605399,34.26,79720.17,61.7,-0.12292,0.00019,6.32755]
[1778697605457,34.26,79720.17,61.7,-0.12292,0.00019,6.32755]
[1778697605472,34.26,79720.17,61.7,-0.12292,0.00019,6.32755]
[1778697605558,34.26,79720.17,61.7,-0.12292,0.00019,6.32755]
[1778697605608,34.26,79720.17,61.7,-0.12292,0.00019,6.32755]
[1778697605771,34.27,79720.94,61.7,-0.12278,0.00019,6.32278]
[1778697605796,34.27,79720.94,61.7,-0.12278,0.00019,6.32278]
[1778697606594,34.27,79734.29,61.7,-0.12027,0.00019,6.23241]
[1778697607159,34.27,79734.29,61.7,-0.12027,0.00019,6.23241]
[1778697607518,34.27,79734.29,61.7,-0.12027,0.00019,6.23241]
[1778697607568,34.27,79751.15,61.7,-0.11714,0.00018,6.11887]
[1778697607757,34.27,79751.15,61.7,-0.11714,0.00018,6.11887]
[1778697608373,34.27,79751.15,61.7,-0.11714,0.00018,6.11887]
[1778697608415,34.27,79751.15,61.7,-0.11714,0.00018,6.11887]
[1778697608473,34.27,79759.74,61.7,-0.11558,0.00018,6.0616]
[1778697610410,34.27,79759.78,61.7,-0.11557,0.00018,6.06133]
[1778697610605,34.27,79759.78,61.7,-0.11557,0.00018,6.06133]
[1778697612064,34.27,79760.35,61.7,-0.11549,0.00018,6.05815]
[1778697612446,34.27,79760.35,61.7,-0.11549,0.00018,6.05815]
[1778697612461,34.28,79760.39,61.7,-0.1155,0.00018,6.05854]
[1778697613119,34.28,79760.39,61.7,-0.1155,0.00018,6.05854]
[1778697614139,34.28,79760.18,61.7,-0.11553,0.00018,6.05992]
[1778697618206,34.28,79759.74,61.7,-0.11561,0.00018,6.06282]
[1778697618710,34.28,79759.74,61.7,-0.11561,0.00018,6.06282]
[1778697621883,34.28,79760.0,61.7,-0.11556,0.00018,6.06095]
[1778697622757,34.28,79760.03,61.7,-0.11556,0.00018,6.06069]
[1778697626075,34.28,79759.95,61.7,-0.11557,0.00018,6.06115]
[1778697626708,34.28,79767.67,61.7,-0.11416,0.00018,6.00928]
[1778697626940,34.28,79775.14,61.7,-0.11282,0.00018,5.95921]
[1778697628215,34.28,79775.14,61.7,-0.11282,0.00018,5.95921]
[1778697633989,34.28,79777.35,61.7,-0.1123,0.00018,5.93615]
[1778697641442,34.28,79777.14,61.7,-0.11235,0.00018,5.93784]
[1778697647446,34.29,79780.44,61.7,-0.11179,0.00018,5.91718]
[1778697649088,34.29,79780.78,61.7,-0.11174,0.00018,5.91525]
[1778697654129,34.29,79775.25,61.7,-0.11276,0.00018,5.95326]
[1778697655187,34.29,79775.25,61.7,-0.11276,0.00018,5.95326]
[1778697660625,34.29,79772.96,61.7,-0.11319,0.00018,5.9692]
[1778697661321,34.29,79772.0,61.7,-0.11336,0.00018,5.97583]
[1778697662962,34.29,79764.62,61.7,-0.1147,0.00018,6.02541]
[1778697663818,34.29,79764.43,61.7,-0.11474,0.00018,6.02674]
[1778697669178,34.3,79763.58,61.7,-0.1149,0.00018,6.03253]
[1778697671723,34.3,79764.07,61.7,-0.11481,0.00018,6.02926]
[1778697672860,34.3,79761.49,61.7,-0.11528,0.00018,6.04659]
[1778697675247,34.3,79761.52,61.7,-0.11527,0.00018,6.04636]
[1778697681134,34.3,79763.34,61.7,-0.11494,0.00018,6.03411]
[1778697684339,34.3,79769.29,61.7,-0.11386,0.00018,5.99425]
[1778697689375,34.3,79767.76,61.7,-0.11415,0.00018,6.0048]
[1778697694412,34.3,79765.54,61.7,-0.11441,0.00018,6.01087]
[1778697696425,34.3,79760.39,61.7,-0.11535,0.00018,6.04551]
[1778697697104,34.3,79760.39,61.7,-0.11535,0.00018,6.04551]
[1778697699241,34.3,79759.99,61.7,-0.11542,0.00018,6.04819]
[1778697703448,34.3,79760.34,61.7,-0.11536,0.00018,6.0458]
[1778697705280,34.3,79760.05,61.7,-0.11541,0.00018,6.04772]
[1778697710667,34.3,79760.64,61.7,-0.1153,0.00018,6.04371]
[1778697711143,34.3,79760.56,61.7,-0.11532,0.00018,6.04424]
[1778697715908,34.3,79760.79,61.7,-0.11527,0.00018,6.04266]
[1778697720577,34.3,79757.6,61.7,-0.11586,0.00018,6.06405]
[1778697720709,34.3,79757.6,61.7,-0.11586,0.00018,6.06405]
[1778697720796,34.3,79757.6,61.7,-0.11586,0.00018,6.06405]
[1778697721755,34.3,79742.71,61.7,-0.1186,0.00019,6.16439]
[1778697722665,34.3,79742.71,61.7,-0.1186,0.00019,6.16439]
[1778697722698,34.3,79737.51,61.7,-0.11957,0.00019,6.1994]
[1778697723259,34.3,79737.51,61.7,-0.11957,0.00019,6.1994]
[1778697723693,34.3,79737.51,61.7,-0.11957,0.00019,6.1994]
[1778697725655,34.29,79731.95,61.7,-0.12059,0.00019,6.23634]
[1778697726489,34.29,79731.95,61.7,-0.12059,0.00019,6.23634]
[1778697729011,34.29,79730.5,61.7,-0.12084,0.00019,6.24531]
[1778697734704,34.28,79732.06,61.7,-0.1205,0.00019,6.23287]
[1778697736072,34.28,79732.42,61.7,-0.12042,0.00019,6.23015]
[1778697741754,34.27,79731.46,61.7,-0.12056,0.00019,6.23502]
[1778697744753,34.27,79731.46,61.7,-0.12056,0.00019,6.23502]
[1778697745074,34.27,79731.38,61.7,-0.12055,0.00019,6.23472]
[1778697745782,34.27,79723.53,61.7,-0.12204,0.00019,6.28811]
[1778697746379,34.27,79723.53,61.7,-0.12204,0.00019,6.28811]
[1778697746789,34.27,79722.61,61.7,-0.12221,0.00019,6.29436]
[1778697747487,34.27,79722.61,61.7,-0.12221,0.00019,6.29436]
[1778697747491,34.27,79722.61,61.7,-0.12221,0.00019,6.29436]
[1778697747797,34.27,79721.99,61.7,-0.12232,0.00019,6.29821]
[1778697750324,34.27,79720.73,61.7,-0.12256,0.00019,6.30672]
[1778697750524,34.27,79720.73,61.7,-0.12256,0.00019,6.30672]
[1778697754846,34.27,79710.58,61.7,-0.12437,0.00019,6.36721]
[1778697760282,34.27,79710.51,61.7,-0.1244,0.00019,6.36815]
[1778697763638,34.27,79710.55,61.7,-0.1244,0.00019,6.36822]
[1778697764934,34.28,79710.05,61.7,-0.1245,0.00019,6.37185]
[1778697770308,34.27,79712.98,61.7,-0.12393,0.00019,6.35148]
[1778697775207,34.27,79712.84,61.7,-0.12394,0.00019,6.35189]
[1778697777266,34.27,79709.61,61.7,-0.12456,0.00019,6.37368]
[1778697779333,34.27,79709.14,61.7,-0.12465,0.00019,6.37695]
[1778697784640,34.27,79708.05,61.7,-0.12486,0.00019,6.38452]
[1778697786516,34.27,79707.38,61.7,-0.125,0.00019,6.38927]
[1778697786772,34.27,79707.38,61.7,-0.125,0.00019,6.38927]
[1778697786834,34.27,79705.58,61.7,-0.12535,0.00019,6.40171]
[1778697787741,34.27,79705.58,61.7,-0.12535,0.00019,6.40171]
[1778697788772,34.27,79705.49,61.7,-0.12537,0.00019,6.40243]
[1778697788778,34.27,79698.11,61.7,-0.12681,0.0002,6.45293]
[1778697790033,34.27,79697.99,61.7,-0.12683,0.0002,6.45376]
[1778697796135,34.27,79695.05,61.7,-0.12741,0.0002,6.47402]
[1778697801175,34.27,79694.93,61.7,-0.12743,0.0002,6.47485]
[1778697806210,34.27,79693.75,61.7,-0.12767,0.0002,6.48292]
[1778697811245,34.27,79691.72,61.7,-0.12791,0.0002,6.48746]
[1778697819301,34.27,79693.5,61.7,-0.12756,0.0002,6.47503]
[1778697825343,34.27,79693.32,61.7,-0.12759,0.0002,6.47618]
[1778697832392,34.27,79694.64,61.7,-0.12733,0.0002,6.46701]
[1778697836936,34.27,79694.02,61.7,-0.12745,0.0002,6.47127]
[1778697836949,34.27,79694.02,61.7,-0.12745,0.0002,6.47127]
[1778697837126,34.27,79693.88,61.7,-0.12748,0.0002,6.47222]
[1778697837427,34.27,79685.35,61.7,-0.12916,0.0002,6.5307]
[1778697838434,34.27,79677.23,61.7,-0.13077,0.0002,6.5864]
[1778697839171,34.27,79677.23,61.7,-0.13077,0.0002,6.5864]
[1778697840490,34.27,79677.75,61.7,-0.13066,0.0002,6.58265]
[1778697842463,34.27,79671.93,61.7,-0.13182,0.0002,6.62216]
[1778697847498,34.26,79668.15,61.7,-0.13254,0.0002,6.64703]
[1778697852344,34.26,79667.32,61.7,-0.13269,0.0002,6.652]
[1778697852535,34.26,79661.99,61.7,-0.13375,0.0002,6.68823]
[1778697854549,34.26,79655.31,61.7,-0.13511,0.0002,6.73431]
[1778697857500,34.26,79656.56,61.7,-0.13486,0.0002,6.72555]
[1778697857671,34.26,79656.56,61.7,-0.13486,0.0002,6.72555]
[1778697862721,34.26,79657.37,61.7,-0.13468,0.0002,6.71969]
[1778697863798,34.26,79656.39,61.7,-0.13488,0.0002,6.72641]
[1778697864793,34.26,79652.54,61.7,-0.13567,0.00021,6.75295]
[1778697868628,34.26,79651.58,61.7,-0.13588,0.00021,6.75996]
[1778697874891,34.26,79649.42,61.7,-0.1362,0.00021,6.76643]
[1778697877037,34.26,79649.43,61.7,-0.1362,0.00021,6.7667]
[1778697877325,34.26,79649.43,61.7,-0.1362,0.00021,6.7667]
[1778697877706,34.26,79649.43,61.7,-0.1362,0.00021,6.7667]
[1778697880584,34.26,79649.18,61.7,-0.13626,0.00021,6.76874]
[1778697882055,34.27,79649.16,61.7,-0.13627,0.00021,6.76909]
[1778697888519,34.27,79649.06,61.7,-0.1363,0.00021,6.77009]
[1778697893823,34.27,79648.65,61.7,-0.13641,0.00021,6.7738]
[1778697894623,34.27,79648.65,61.7,-0.13641,0.00021,6.7738]
[1778697894697,34.27,79648.65,61.7,-0.13641,0.00021,6.7738]
[1778697894855,34.27,79648.65,61.7,-0.13641,0.00021,6.7738]
[1778697894948,34.27,79648.65,61.7,-0.13641,0.00021,6.7738]
[1778697894942,34.27,79641.28,61.7,-0.13794,0.00021,6.82487]
[1778697895837,34.27,79631.01,61.7,-0.14009,0.00021,6.89605]
[1778697896824,34.27,79631.01,61.7,-0.14009,0.00021,6.89605]
[1778697900872,34.27,79623.67,61.7,-0.14163,0.00021,6.94671]
[1778697902165,34.27,79620.99,61.7,-0.14219,0.00021,6.9652]
[1778697903847,34.27,79622.51,61.7,-0.14186,0.00021,6.95453]
[1778697906583,34.27,79621.37,61.7,-0.14209,0.00021,6.96207]
[1778697906586,34.27,79621.37,61.7,-0.14209,0.00021,6.96207]
[1778697907862,34.27,79621.3,61.7,-0.14211,0.00021,6.96243]
[1778697907921,34.27,79626.1,61.7,-0.14109,0.00021,6.92901]
[1778697908521,34.27,79626.1,61.7,-0.14109,0.00021,6.92901]
[1778697908928,34.27,79632.84,61.7,-0.13967,0.00021,6.88221]
[1778697910015,34.27,79632.84,61.7,-0.13967,0.00021,6.88221]
[1778697910246,34.27,79633.23,61.7,-0.13959,0.00021,6.87949]
[1778697912332,34.27,79632.95,61.7,-0.13964,0.00021,6.88141]
[1778697916606,34.27,79635.07,61.7,-0.1392,0.00021,6.86671]
[1778697917417,34.27,79634.28,61.7,-0.13937,0.00021,6.87219]
[1778697918345,34.27,79630.25,61.7,-0.14021,0.00021,6.90012]
[1778697924033,34.26,79630.73,61.7,-0.1401,0.00021,6.89661]
[1778697928519,34.26,79632.68,61.7,-0.13969,0.00021,6.88304]
[1778697929041,34.26,79632.68,61.7,-0.13969,0.00021,6.88304]
[1778697932012,34.26,79636.12,61.7,-0.13898,0.00021,6.85923]
[1778697932493,34.26,79636.48,61.7,-0.13875,0.00021,6.84747]
[1778697933344,34.27,79638.18,61.7,-0.1384,0.00021,6.83576]
[1778697936272,34.27,79638.76,61.7,-0.13828,0.00021,6.83191]
[1778697940476,34.27,79635.72,61.7,-0.13892,0.00021,6.85313]
[1778697946188,34.27,79637.11,61.7,-0.13864,0.00021,6.84377]
[1778697947376,34.27,79637.11,61.7,-0.13864,0.00021,6.84377]
[1778697948625,34.27,79637.27,61.7,-0.13861,0.00021,6.84271]
[1778697949050,34.27,79637.27,61.7,-0.13861,0.00021,6.84271]
[1778697949467,34.27,79637.27,61.7,-0.13861,0.00021,6.84281]
[1778697950685,34.27,79637.1,61.7,-0.13865,0.00021,6.84403]
[1778697955590,34.27,79637.02,61.7,-0.13867,0.00021,6.84477]
[1778697956294,34.27,79636.75,61.7,-0.13873,0.00021,6.84673]
[1778697957698,34.27,79636.98,61.7,-0.13868,0.00021,6.84514]
[1778697964029,34.27,79641.1,61.7,-0.13784,0.00021,6.81701]
[1778697965403,34.27,79642.09,61.7,-0.13764,0.00021,6.81034]
[1778697965723,34.27,79642.09,61.7,-0.13764,0.00021,6.81034]
[1778697968728,34.27,79642.5,61.7,-0.13756,0.00021,6.8078]
[1778697968983,34.27,79642.5,61.7,-0.13756,0.00021,6.8078]
[1778697968998,34.27,79642.5,61.7,-0.13756,0.00021,6.8078]
[1778697972052,34.27,79637.33,61.7,-0.13864,0.00021,6.84383]
[1778697972851,34.27,79636.35,61.7,-0.13885,0.00021,6.85071]
[1778697974953,34.28,79634.47,61.7,-0.13924,0.00021,6.86377]
[1778697980426,34.28,79633.67,61.7,-0.13941,0.00021,6.86944]
[1778697985461,34.28,79633.38,61.7,-0.13948,0.00021,6.8715]
[1778697990496,34.28,79633.27,61.7,-0.1395,0.00021,6.87232]
[1778697991993,34.28,79633.27,61.7,-0.1395,0.00021,6.87232]
[1778697992230,34.28,79633.12,61.7,-0.13938,0.00021,6.86404]
[1778697992707,34.28,79633.12,61.7,-0.13938,0.00021,6.86404]
[1778697995575,34.28,79633.17,61.7,-0.13937,0.00021,6.86372]
[1778697997917,34.28,79633.14,61.7,-0.13938,0.00021,6.86397]
[1778698002086,34.28,79622.06,61.7,-0.14172,0.00021,6.94085]
[1778698002741,34.28,79622.06,61.7,-0.14172,0.00021,6.94085]
[1778698004448,34.28,79617.89,61.7,-0.1426,0.00021,6.96969]
[1778698004475,34.28,79617.89,61.7,-0.1426,0.00021,6.96969]
[1778698004497,34.28,79617.89,61.7,-0.1426,0.00021,6.96969]
[1778698004573,34.28,79617.89,61.7,-0.1426,0.00021,6.96969]
[1778698004598,34.28,79617.89,61.7,-0.1426,0.00021,6.96969]
[1778698004626,34.28,79617.89,61.7,-0.1426,0.00021,6.96969]
[1778698004708,34.28,79617.89,61.7,-0.1426,0.00021,6.96969]
[1778698004868,34.28,79617.89,61.7,-0.1426,0.00021,6.96969]
[1778698004889,34.28,79613.58,61.7,-0.14351,0.00021,6.99935]
[1778698005808,34.28,79613.58,61.7,-0.14351,0.00021,6.99935]
[1778698006015,34.28,79596.79,61.7,-0.14713,0.00022,7.11632]
[1778698006910,34.28,79589.69,61.7,-0.14869,0.00022,7.16584]
[1778698008094,34.28,79589.69,61.7,-0.14869,0.00022,7.16584]
[1778698015310,34.28,79587.92,61.7,-0.14909,0.00022,7.17877]
[1778698015348,34.28,79587.92,61.7,-0.14909,0.00022,7.17877]
[1778698016369,34.28,79584.1,61.7,-0.14993,0.00022,7.20544]
[1778698016909,34.28,79575.28,61.7,-0.15188,0.00022,7.26689]
[1778698017835,34.28,79575.28,61.7,-0.15188,0.00022,7.26689]
[1778698020159,34.28,79571.3,61.7,-0.15277,0.00022,7.29447]
[1778698020709,34.28,79564.33,61.7,-0.15432,0.00022,7.34294]
[1778698023903,34.28,79558.73,61.7,-0.15557,0.00023,7.38159]
[1778698025313,34.28,79559.44,61.7,-0.1554,0.00023,7.37647]
[1778698027126,34.28,79558.79,61.7,-0.15555,0.00023,7.38083]
[1778698033646,34.27,79556.67,61.7,-0.15598,0.00023,7.39435]
[1778698034577,34.27,79558.59,61.7,-0.15554,0.00023,7.38079]
[1778698034766,34.27,79558.59,61.7,-0.15554,0.00023,7.38079]
[1778698034808,34.27,79567.65,61.7,-0.15351,0.00022,7.31751]
[1778698035679,34.27,79567.65,61.7,-0.15351,0.00022,7.31751]
[1778698036718,34.27,79568.64,61.7,-0.15328,0.00022,7.31053]
[1778698041857,34.27,79567.77,61.7,-0.15346,0.00022,7.31614]
[1778698045861,34.27,79569.68,61.7,-0.15303,0.00022,7.3026]
[1778698045933,34.27,79569.68,61.7,-0.15303,0.00022,7.3026]
[1778698051927,34.26,79573.85,61.7,-0.15194,0.00022,7.2639]
[1778698056962,34.26,79569.76,61.7,-0.15285,0.00022,7.29228]
[1778698061997,34.26,79572.16,61.7,-0.1523,0.00022,7.27534]
[1778698067032,34.26,79579.85,61.7,-0.1506,0.00022,7.22167]
[1778698072067,34.26,79578.47,61.7,-0.15091,0.00022,7.23149]
[1778698075090,34.26,79566.83,61.7,-0.1535,0.00022,7.31261]
[1778698077601,34.26,79565.89,61.7,-0.1537,0.00022,7.31898]
[1778698077727,34.26,79565.89,61.7,-0.1537,0.00022,7.31898]
[1778698086167,34.26,79565.13,61.7,-0.15385,0.00022,7.32342]
[1778698086312,34.26,79565.13,61.7,-0.15385,0.00022,7.32342]
[1778698086595,34.26,79565.13,61.7,-0.15385,0.00022,7.32342]
[1778698087174,34.26,79551.7,61.7,-0.15687,0.00023,7.41691]
[1778698087384,34.26,79551.7,61.7,-0.15687,0.00023,7.41691]
[1778698087955,34.26,79551.7,61.7,-0.15687,0.00023,7.41691]
[1778698088181,34.26,79540.06,61.7,-0.15953,0.00023,7.498]
[1778698088516,34.26,79540.06,61.7,-0.15953,0.00023,7.498]
[1778698089188,34.26,79539.1,61.7,-0.15974,0.00023,7.50454]
[1778698092667,34.26,79539.39,61.7,-0.15969,0.00023,7.50278]
[1778698093217,34.26,79541.27,61.7,-0.15926,0.00023,7.48977]
[1778698096840,34.26,79542.04,61.7,-0.15907,0.00023,7.48401]
[1778698096841,34.26,79542.04,61.7,-0.15907,0.00023,7.48401]
[1778698102280,34.25,79541.64,61.7,-0.15913,0.00023,7.48598]
[1778698107714,34.25,79541.44,61.7,-0.15916,0.00023,7.48683]
[1778698113357,34.25,79548.16,61.7,-0.15745,0.00023,7.42977]
[1778698118207,34.25,79549.44,61.7,-0.15715,0.00023,7.42063]
[1778698118693,34.25,79549.73,61.7,-0.15708,0.00023,7.41861]
[1778698119399,34.25,79556.14,61.7,-0.15563,0.00023,7.37382]
[1778698124421,34.25,79557.06,61.7,-0.15542,0.00023,7.36752]
[1778698124492,34.25,79557.06,61.7,-0.15542,0.00023,7.36752]
[1778698124675,34.25,79557.06,61.7,-0.15542,0.00023,7.36752]
[1778698125762,34.25,79559.18,61.7,-0.15494,0.00023,7.3526]
[1778698125764,34.25,79559.18,61.7,-0.15494,0.00023,7.3526]
[1778698125813,34.25,79568.69,61.7,-0.1528,0.00022,7.28625]
[1778698126271,34.25,79568.69,61.7,-0.1528,0.00022,7.28625]
[1778698126591,34.25,79575.04,61.7,-0.15139,0.00022,7.242]
[1778698128226,34.25,79575.04,61.7,-0.15139,0.00022,7.242]
[1778698129473,34.25,79580.2,61.7,-0.15025,0.00022,7.2061]
[1778698134658,34.25,79581.31,61.7,-0.15002,0.00022,7.19869]
[1778698138665,34.25,79580.82,61.7,-0.15013,0.00022,7.20234]
[1778698139012,34.25,79580.82,61.7,-0.15013,0.00022,7.20234]
[1778698139152,34.25,79580.82,61.7,-0.15013,0.00022,7.20234]
[1778698139525,34.25,79579.65,61.7,-0.15039,0.00022,7.2106]
[1778698141346,34.25,79579.25,61.7,-0.15048,0.00022,7.21344]
[1778698141974,34.25,79579.25,61.7,-0.15048,0.00022,7.21344]
[1778698141978,34.25,79579.25,61.7,-0.15048,0.00022,7.21344]
[1778698142764,34.25,79581.71,61.7,-0.14994,0.00022,7.19641]
[1778698143216,34.25,79588.47,61.7,-0.14846,0.00022,7.1494]
[1778698143318,34.25,79588.47,61.7,-0.14846,0.00022,7.1494]
[1778698148328,34.25,79594.3,61.7,-0.1472,0.00022,7.10931]
[1778698153641,34.26,79592.9,61.7,-0.14755,0.00022,7.12038]
[1778698158420,34.26,79593.24,61.7,-0.1475,0.00022,7.11872]
[1778698163711,34.27,79592.5,61.7,-0.14769,0.00022,7.12492]
[1778698167295,34.27,79586.93,61.7,-0.14893,0.00022,7.16434]
[1778698167677,34.27,79586.93,61.7,-0.14893,0.00022,7.16434]
[1778698168503,34.27,79586.43,61.7,-0.14904,0.00022,7.16793]
[1778698170294,34.27,79585.44,61.7,-0.14926,0.00022,7.17492]
[1778698170658,34.27,79585.4,61.7,-0.14927,0.00022,7.1753]
[1778698172373,34.27,79585.75,61.7,-0.14905,0.00022,7.16368]
[1778698172664,34.27,79585.75,61.7,-0.14905,0.00022,7.16368]
[1778698174681,34.27,79585.75,61.7,-0.14906,0.00022,7.16378]
[1778698176735,34.27,79588.88,61.7,-0.14838,0.00022,7.14232]
[1778698178423,34.27,79588.92,61.7,-0.14838,0.00022,7.14232]
[1778698178792,34.27,79588.92,61.7,-0.14838,0.00022,7.14232]
[1778698178816,34.27,79589.27,61.7,-0.14831,0.00022,7.14002]
[1778698182743,34.27,79589.6,61.7,-0.14822,0.00022,7.13735]
[1778698182824,34.27,79589.6,61.7,-0.14822,0.00022,7.13722]
[1778698184959,34.27,79586.56,61.7,-0.14889,0.00022,7.15852]
[1778698190477,34.27,79585.76,61.7,-0.14908,0.00022,7.16441]
[1778698190500,34.27,79585.76,61.7,-0.14908,0.00022,7.16441]
[1778698191548,34.28,79583.36,61.7,-0.14962,0.00022,7.18153]
[1778698192127,34.28,79583.36,61.7,-0.14962,0.00022,7.18153]
[1778698192297,34.28,79567.72,61.7,-0.15309,0.00022,7.29049]
[1778698194928,34.28,79559.93,61.7,-0.15483,0.00023,7.34448]
[1778698200243,34.27,79563.32,61.7,-0.15405,0.00022,7.3204]
[1778698202129,34.27,79560.52,61.7,-0.15467,0.00023,7.33967]
[1778698202959,34.27,79563.04,61.7,-0.1541,0.00022,7.32199]
[1778698203028,34.27,79563.04,61.7,-0.1541,0.00022,7.32199]
[1778698204707,34.27,79562.15,61.7,-0.15429,0.00022,7.32799]
[1778698205163,34.27,79562.15,61.7,-0.15429,0.00022,7.32799]
[1778698205574,34.27,79561.67,61.7,-0.1544,0.00022,7.33122]
[1778698205793,34.27,79561.67,61.7,-0.1544,0.00022,7.33122]
[1778698211002,34.27,79562.28,61.7,-0.15424,0.00022,7.32636]
[1778698214737,34.27,79568.22,61.7,-0.1529,0.00022,7.28461]
[1778698221408,34.26,79569.2,61.7,-0.15267,0.00022,7.27744]
[1778698226646,34.26,79569.57,61.7,-0.15258,0.00022,7.27469]
[1778698228916,34.26,79569.66,61.7,-0.15256,0.00022,7.27403]
[1778698229425,34.26,79569.24,61.7,-0.15265,0.00022,7.27689]
[1778698229727,34.26,79569.24,61.7,-0.15265,0.00022,7.27689]
[1778698232607,34.26,79569.68,61.7,-0.1524,0.00022,7.26434]
[1778698238234,34.26,79570.69,61.7,-0.15217,0.00022,7.25722]
[1778698242701,34.26,79570.97,61.7,-0.15211,0.00022,7.25522]
[1778698243603,34.26,79574.64,61.7,-0.15129,0.00022,7.22965]
[1778698244276,34.26,79580.31,61.7,-0.15004,0.00022,7.19018]
[1778698244583,34.26,79580.31,61.7,-0.15004,0.00022,7.19018]
[1778698245283,34.26,79586.5,61.7,-0.14868,0.00022,7.14717]
[1778698247297,34.26,79594.53,61.7,-0.14693,0.00022,7.0916]
[1778698248514,34.26,79595.78,61.7,-0.14667,0.00022,7.08312]
[1778698254346,34.27,79596.09,61.7,-0.14664,0.00022,7.08221]
[1778698259381,34.27,79594.86,61.7,-0.14694,0.00022,7.09175]
[1778698264419,34.28,79596.08,61.7,-0.1467,0.00022,7.08422]
[1778698269460,34.28,79596.21,61.7,-0.1467,0.00022,7.08428]
[1778698274495,34.29,79593.66,61.7,-0.14729,0.00022,7.10294]
[1778698276862,34.29,79591.25,61.7,-0.14782,0.00022,7.11986]
[1778698277126,34.29,79583.35,61.7,-0.14955,0.00022,7.17501]
[1778698277559,34.29,79583.35,61.7,-0.14955,0.00022,7.17501]
[1778698277867,34.29,79577.99,61.7,-0.15074,0.00022,7.2123]
[1778698279530,34.29,79566.13,61.7,-0.15338,0.00022,7.29487]
[1778698280594,34.29,79571.13,61.7,-0.15226,0.00022,7.25998]
[1778698287115,34.29,79573.72,61.7,-0.15168,0.00022,7.24184]
[1778698292621,34.29,79575.38,61.7,-0.15116,0.00022,7.22097]
[1778698298424,34.29,79578.8,61.7,-0.15041,0.00022,7.19728]
[1778698303415,34.29,79579.24,61.7,-0.15032,0.00022,7.1945]
[1778698305819,34.29,79581.27,61.7,-0.14988,0.00022,7.18058]
[1778698306164,34.29,79581.27,61.7,-0.14988,0.00022,7.18058]
[1778698306623,34.29,79581.85,61.7,-0.14975,0.00022,7.17671]
[1778698307259,34.29,79581.85,61.7,-0.14975,0.00022,7.17671]
[1778698307485,34.29,79585.76,61.7,-0.1489,0.00022,7.14963]
[1778698311799,34.29,79585.81,61.7,-0.1489,0.00022,7.14962]
[1778698317796,34.3,79584.47,61.7,-0.14922,0.00022,7.15973]
[1778698319643,34.3,79584.45,61.7,-0.14922,0.00022,7.15997]
[1778698324845,34.3,79584.39,61.7,-0.14926,0.00022,7.16102]
[1778698329880,34.3,79584.19,61.7,-0.14932,0.00022,7.16292]
[1778698332303,34.3,79584.22,61.7,-0.14932,0.00022,7.16292]
[1778698332747,34.3,79583.61,61.7,-0.14945,0.00022,7.16726]
[1778698337940,34.31,79586.09,61.7,-0.14893,0.00022,7.15061]
[1778698338512,34.31,79586.09,61.7,-0.14893,0.00022,7.15061]
[1778698341289,34.31,79585.41,61.7,-0.14908,0.00022,7.15556]
[1778698343386,34.31,79585.32,61.7,-0.14911,0.00022,7.15641]
[1778698344247,34.31,79585.03,61.7,-0.14918,0.00022,7.15853]
[1778698347676,34.31,79583.49,61.7,-0.14953,0.00022,7.16964]
[1778698352451,34.31,79583.35,61.7,-0.14942,0.00022,7.16157]
[1778698353045,34.31,79574.41,61.7,-0.1514,0.00022,7.22393]
[1778698358080,34.31,79572.77,61.7,-0.15177,0.00022,7.23534]
[1778698363302,34.31,79572.31,61.7,-0.15187,0.00022,7.23853]
[1778698365387,34.31,79572.18,61.7,-0.1519,0.00022,7.23943]
[1778698370215,34.31,79571.42,61.7,-0.15206,0.00022,7.24465]
[1778698376206,34.31,79571.68,61.7,-0.152,0.00022,7.24274]
[1778698380611,34.31,79569.36,61.7,-0.15252,0.00022,7.25877]
[1778698381724,34.31,79569.46,61.7,-0.15249,0.00022,7.25805]
[1778698383746,34.31,79569.66,61.7,-0.15245,0.00022,7.25662]
[1778698384265,34.31,79569.66,61.7,-0.15245,0.00022,7.25662]
[1778698386381,34.31,79569.63,61.7,-0.15245,0.00022,7.25675]
[1778698393107,34.31,79567.76,61.7,-0.15286,0.00022,7.26957]
[1778698397358,34.31,79580.33,61.7,-0.15006,0.00022,7.18194]
[1778698399402,34.31,79581.42,61.7,-0.14983,0.00022,7.17444]
[1778698405414,34.31,79578.86,61.7,-0.15041,0.00022,7.19271]
[1778698407560,34.31,79579.31,61.7,-0.15031,0.00022,7.1897]
[1778698408511,34.31,79579.31,61.7,-0.15031,0.00022,7.1897]
[1778698413124,34.31,79580.27,61.7,-0.14995,0.00022,7.17384]
[1778698413470,34.31,79582.72,61.7,-0.14942,0.00022,7.15688]
[1778698414386,34.31,79582.72,61.7,-0.14942,0.00022,7.15688]
[1778698420301,34.31,79585.49,61.7,-0.14878,0.00022,7.1369]
[1778698424327,34.31,79585.94,61.7,-0.14866,0.00022,7.13311]
[1778698425169,34.31,79585.35,61.7,-0.14879,0.00022,7.13708]
[1778698427856,34.31,79581.73,61.7,-0.14957,0.00022,7.1618]
[1778698428514,34.31,79581.73,61.7,-0.14957,0.00022,7.1618]
[1778698428575,34.3,79580.75,61.7,-0.14978,0.00022,7.16843]
[1778698434312,34.31,79580.94,61.7,-0.14975,0.00022,7.16753]
[1778698436360,34.31,79588.58,61.7,-0.14808,0.00022,7.11469]
[1778698437681,34.31,79590.06,61.7,-0.14776,0.00022,7.10441]
[1778698438236,34.31,79590.06,61.7,-0.14776,0.00022,7.10441]
[1778698438337,34.31,79589.92,61.7,-0.14779,0.00022,7.10545]
[1778698442673,34.31,79596.17,61.7,-0.14642,0.00022,7.06165]
[1778698447708,34.31,79599.13,61.7,-0.14578,0.00022,7.04105]
[1778698449583,34.31,79598.39,61.7,-0.14593,0.00022,7.04616]
[1778698449835,34.31,79598.39,61.7,-0.14593,0.00022,7.04616]
[1778698449836,34.31,79598.39,61.7,-0.14593,0.00022,7.04616]
[1778698449970,34.31,79598.39,61.7,-0.14593,0.00022,7.04616]
[1778698450200,34.31,79583.46,61.7,-0.1492,0.00022,7.15001]
[1778698451890,34.31,79579.05,61.7,-0.15017,0.00022,7.18068]
[1778698452738,34.31,79577.89,61.7,-0.15043,0.00022,7.18881]
[1778698453584,34.31,79577.89,61.7,-0.15043,0.00022,7.18881]
[1778698453947,34.31,79576.21,61.7,-0.1508,0.00022,7.20056]
[1778698460171,34.31,79578.49,61.7,-0.15031,0.00022,7.1851]
[1778698460810,34.31,79578.49,61.7,-0.15032,0.00022,7.18523]
[1778698460898,34.31,79578.49,61.7,-0.15032,0.00022,7.18523]
[1778698461029,34.31,79578.49,61.7,-0.15032,0.00022,7.18523]
[1778698462455,34.31,79611.08,61.7,-0.14324,0.00021,6.95937]
[1778698466336,34.32,79611.26,61.7,-0.14324,0.00021,6.95926]
[1778698467694,34.32,79611.22,61.7,-0.14326,0.00021,6.95992]
[1778698467795,34.32,79611.22,61.7,-0.14326,0.00021,6.96007]
[1778698471691,34.32,79609.86,61.7,-0.14356,0.00021,6.96959]
[1778698477400,34.32,79609.66,61.7,-0.14346,0.00021,6.9621]
[1778698483350,34.32,79606.94,61.7,-0.14404,0.00021,6.98064]
[1778698484330,34.32,79607.21,61.7,-0.14397,0.00021,6.97848]
[1778698487607,34.32,79608.64,61.7,-0.14366,0.00021,6.9685]
[1778698487697,34.32,79610.01,61.7,-0.14337,0.00021,6.95909]
[1778698492241,34.32,79607.28,61.7,-0.14395,0.00021,6.97773]
[1778698494747,34.32,79607.17,61.7,-0.14396,0.00021,6.97804]
[1778698496062,34.32,79607.17,61.7,-0.14395,0.00021,6.97789]
[1778698498565,34.31,79607.17,61.7,-0.14394,0.00021,6.97759]
[1778698498581,34.31,79607.17,61.7,-0.14394,0.00021,6.97759]
[1778698499467,34.31,79613.41,61.7,-0.14259,0.00021,6.93387]
[1778698505115,34.31,79617.33,61.7,-0.14175,0.00021,6.90635]
[1778698509653,34.31,79619.2,61.7,-0.14134,0.00021,6.89322]
[1778698509757,34.31,79619.2,61.7,-0.14134,0.00021,6.89322]
[1778698516091,34.31,79617.62,61.7,-0.14167,0.00021,6.90394]
[1778698521224,34.31,79616.34,61.7,-0.14193,0.00021,6.91244]
[1778698524677,34.31,79615.66,61.7,-0.14207,0.00021,6.91697]
[1778698525205,34.31,79615.66,61.7,-0.14207,0.00021,6.91697]
[1778698526410,34.31,79615.92,61.7,-0.14202,0.00021,6.9151]
[1778698532302,34.3,79617.04,61.7,-0.14161,0.00021,6.89751]
[1778698537337,34.3,79617.17,61.7,-0.14158,0.00021,6.8964]
[1778698539274,34.3,79618.0,61.7,-0.1414,0.00021,6.8906]
[1778698539598,34.3,79618.0,61.7,-0.1414,0.00021,6.8906]
[1778698539352,34.3,79622.89,61.7,-0.14036,0.00021,6.85669]
[1778698540259,34.3,79622.89,61.7,-0.14036,0.00021,6.85669]
[1778698540684,34.3,79625.83,61.7,-0.13974,0.00021,6.83635]
[1778698541323,34.3,79625.83,61.7,-0.13974,0.00021,6.83635]
[1778698541392,34.3,79625.83,61.7,-0.13974,0.00021,6.83635]
[1778698542344,34.3,79628.53,61.7,-0.13918,0.00021,6.8177]
[1778698542444,34.3,79628.53,61.7,-0.13918,0.00021,6.8177]
[1778698542569,34.3,79628.53,61.7,-0.13918,0.00021,6.8177]
[1778698542748,34.3,79629.81,61.7,-0.13891,0.00021,6.80891]
[1778698542840,34.3,79629.81,61.7,-0.13891,0.00021,6.80891]
[1778698543682,34.3,79633.99,61.7,-0.13804,0.00021,6.78008]
[1778698544258,34.3,79633.99,61.7,-0.13804,0.00021,6.78008]
[1778698545830,34.3,79636.2,61.7,-0.13758,0.00021,6.76506]
[1778698545925,34.3,79636.2,61.7,-0.13758,0.00021,6.76506]
[1778698546512,34.3,79636.2,61.7,-0.13758,0.00021,6.76506]
[1778698548455,34.31,79640.8,61.7,-0.13664,0.00021,6.73357]
[1778698549012,34.31,79640.77,61.7,-0.13665,0.00021,6.73396]
[1778698549913,34.31,79644.85,61.7,-0.13581,0.00021,6.70597]
[1778698550233,34.31,79644.85,61.7,-0.13581,0.00021,6.70597]
[1778698551018,34.31,79645.74,61.7,-0.13563,0.00021,6.70005]
[1778698555436,34.31,79646.26,61.7,-0.13555,0.00021,6.69738]
[1778698556279,34.31,79646.49,61.7,-0.13551,0.00021,6.69602]
[1778698556286,34.31,79646.49,61.7,-0.13551,0.00021,6.69602]
[1778698557511,34.31,79649.03,61.7,-0.13499,0.00021,6.67873]
[1778698557596,34.32,79651.05,61.7,-0.13459,0.00021,6.66506]
[1778698558271,34.32,79651.05,61.7,-0.13459,0.00021,6.66506]
[1778698558273,34.32,79651.05,61.7,-0.13459,0.00021,6.66506]
[1778698558529,34.32,79651.05,61.7,-0.13459,0.00021,6.66506]
[1778698560125,34.32,79655.81,61.7,-0.13361,0.0002,6.63223]
[1778698565536,34.32,79655.15,61.7,-0.13375,0.0002,6.6369]
[1778698569881,34.32,79655.66,61.7,-0.13365,0.0002,6.63343]
[1778698576374,34.32,79656.82,61.7,-0.13341,0.0002,6.62563]
[1778698576613,34.32,79651.21,61.7,-0.13456,0.00021,6.66433]
[1778698578173,34.32,79646.97,61.7,-0.13544,0.00021,6.69354]
[1778698578181,34.32,79646.97,61.7,-0.13544,0.00021,6.69354]
[1778698578508,34.32,79646.97,61.7,-0.13544,0.00021,6.69354]
[1778698578627,34.32,79644.3,61.7,-0.13598,0.00021,6.71189]
[1778698583662,34.32,79644.24,61.7,-0.13603,0.00021,6.71335]
[1778698588697,34.33,79644.38,61.7,-0.13603,0.00021,6.71342]
[1778698593732,34.33,79647.38,61.7,-0.13529,0.00021,6.6844]
[1778698594847,34.33,79647.38,61.7,-0.13529,0.00021,6.6844]
[1778698598447,34.33,79650.53,61.7,-0.13467,0.00021,6.66345]
[1778698598496,34.34,79650.24,61.7,-0.13474,0.00021,6.66599]
[1778698598898,34.34,79650.24,61.7,-0.13474,0.00021,6.66599]
[1778698603977,34.34,79650.61,61.7,-0.13466,0.00021,6.66331]
[1778698609844,34.33,79654.04,61.7,-0.13395,0.0002,6.6395]
[1778698614879,34.33,79654.76,61.7,-0.13381,0.0002,6.63457]
[1778698618347,34.33,79655.15,61.7,-0.13373,0.0002,6.63191]
[1778698623942,34.33,79654.79,61.7,-0.1338,0.0002,6.63447]
[1778698628978,34.34,79657.0,61.7,-0.13335,0.0002,6.61931]
[1778698631393,34.34,79657.04,61.7,-0.13335,0.0002,6.61906]
[1778698633403,34.34,79656.21,61.7,-0.13352,0.0002,6.62483]
[1778698637034,34.34,79647.1,61.7,-0.13539,0.00021,6.68764]
[1778698638178,34.34,79647.1,61.7,-0.13539,0.00021,6.68764]
[1778698638507,34.34,79647.1,61.7,-0.13539,0.00021,6.68764]
[1778698639259,34.34,79648.12,61.7,-0.13517,0.00021,6.68048]
[1778698639360,34.34,79649.04,61.7,-0.13498,0.00021,6.67409]
[1778698640699,34.34,79649.04,61.7,-0.13498,0.00021,6.67409]
[1778698641065,34.34,79647.83,61.7,-0.13523,0.00021,6.68243]
[1778698641209,34.34,79647.83,61.7,-0.13523,0.00021,6.68243]
[1778698641301,34.34,79647.83,61.7,-0.13523,0.00021,6.68243]
[1778698641401,34.34,79647.76,61.7,-0.13525,0.00021,6.6831]
[1778698642030,34.34,79647.76,61.7,-0.13525,0.00021,6.6831]
[1778698642593,34.34,79647.76,61.7,-0.13525,0.00021,6.6831]
[1778698642694,34.34,79648.26,61.7,-0.13515,0.00021,6.67959]
[1778698643309,34.34,79648.26,61.7,-0.13515,0.00021,6.67959]
[1778698643335,34.34,79648.19,61.7,-0.13517,0.00021,6.68032]
[1778698647192,34.34,79648.02,61.7,-0.1352,0.00021,6.68143]
[1778698647642,34.34,79648.02,61.7,-0.1352,0.00021,6.68143]
[1778698647691,34.34,79648.02,61.7,-0.1352,0.00021,6.68143]
[1778698647692,34.34,79648.02,61.7,-0.1352,0.00021,6.68143]
[1778698648507,34.34,79648.25,61.7,-0.13515,0.00021,6.67967]
[1778698649314,34.34,79649.42,61.7,-0.13491,0.00021,6.67156]
[1778698650428,34.34,79649.12,61.7,-0.13497,0.00021,6.67358]
[1778698651611,34.34,79649.85,61.7,-0.13482,0.00021,6.6685]
[1778698651626,34.34,79649.85,61.7,-0.13482,0.00021,6.6685]
[1778698652240,34.33,79649.89,61.7,-0.13466,0.00021,6.6588]
[1778698657510,34.33,79652.91,61.7,-0.13404,0.0002,6.63797]
[1778698658450,34.33,79652.95,61.7,-0.13403,0.0002,6.6377]
[1778698661301,34.33,79652.27,61.7,-0.13417,0.0002,6.64238]
[1778698663792,34.33,79652.28,61.7,-0.13416,0.0002,6.64231]
[1778698663801,34.33,79652.28,61.7,-0.13416,0.0002,6.64231]
[1778698665429,34.33,79652.18,61.7,-0.13418,0.0002,6.64298]
[1778698670732,34.33,79652.34,61.7,-0.13415,0.0002,6.64184]
[1778698673725,34.33,79652.15,61.7,-0.13419,0.0002,6.64314]
[1778698673813,34.33,79652.5,61.7,-0.13412,0.0002,6.64071]
[1778698679377,34.33,79650.62,61.7,-0.1345,0.00021,6.65361]
[1778698681549,34.33,79650.64,61.7,-0.1345,0.00021,6.65343]
[1778698682185,34.33,79650.88,61.7,-0.13445,0.00021,6.65175]
[1778698685437,34.33,79649.9,61.7,-0.13464,0.00021,6.65844]
[1778698688452,34.33,79650.29,61.7,-0.13456,0.00021,6.65566]
[1778698688602,34.33,79650.29,61.7,-0.13456,0.00021,6.65566]
[1778698688647,34.33,79650.29,61.7,-0.13456,0.00021,6.65566]
[1778698690124,34.33,79650.1,61.7,-0.1346,0.00021,6.65691]
[1778698694433,34.33,79644.22,61.7,-0.13581,0.00021,6.69727]
[1778698698508,34.33,79642.47,61.7,-0.13616,0.00021,6.70906]
[1778698698609,34.33,79642.54,61.7,-0.13614,0.00021,6.70848]
[1778698703663,34.34,79645.89,61.7,-0.13548,0.00021,6.68649]
[1778698707290,34.34,79645.23,61.7,-0.13564,0.00021,6.69173]
[1778698707701,34.34,79645.23,61.7,-0.13564,0.00021,6.69173]
[1778698707802,34.34,79645.14,61.7,-0.13566,0.00021,6.69258]
[1778698711192,34.34,79644.29,61.7,-0.13584,0.00021,6.69828]
[1778698711207,34.34,79644.29,61.7,-0.13584,0.00021,6.69828]
[1778698711268,34.34,79644.29,61.7,-0.13584,0.00021,6.69828]
[1778698711346,34.34,79644.29,61.7,-0.13584,0.00021,6.69828]
[1778698711554,34.34,79639.77,61.7,-0.13662,0.00021,6.7199]
[1778698711862,34.34,79639.77,61.7,-0.13662,0.00021,6.7199]
[1778698713568,34.34,79629.7,61.7,-0.13873,0.00021,6.78978]
[1778698719216,34.34,79628.48,61.7,-0.13899,0.00021,6.79853]
[1778698719747,34.34,79628.48,61.7,-0.13899,0.00021,6.79853]
[1778698719966,34.34,79628.48,61.7,-0.139,0.00021,6.79868]
[1778698725183,34.34,79626.72,61.7,-0.13938,0.00021,6.81119]
[1778698726995,34.34,79626.24,61.7,-0.13948,0.00021,6.81462]
[1778698729092,34.34,79623.4,61.7,-0.14008,0.00021,6.83432]
[1778698731443,34.34,79622.97,61.7,-0.14018,0.00021,6.83735]
[1778698734533,34.34,79624.56,61.7,-0.13984,0.00021,6.82644]
[1778698738880,34.34,79616.88,61.7,-0.14147,0.00021,6.87971]
[1778698740174,34.34,79615.09,61.7,-0.14185,0.00021,6.89207]
[1778698740354,34.34,79615.09,61.7,-0.14185,0.00021,6.89207]
[1778698741175,34.34,79611.0,61.7,-0.14273,0.00021,6.92034]
[1778698741927,34.34,79609.94,61.7,-0.14295,0.00021,6.92759]
[1778698742107,34.34,79609.94,61.7,-0.14295,0.00021,6.92759]
[1778698744353,34.34,79613.14,61.7,-0.14226,0.00021,6.90526]
[1778698744772,34.34,79613.14,61.7,-0.14226,0.00021,6.90526]
[1778698749823,34.34,79609.98,61.7,-0.14292,0.00021,6.92665]
[1778698750296,34.34,79609.98,61.7,-0.14292,0.00021,6.92665]
[1778698750680,34.34,79609.98,61.7,-0.14292,0.00021,6.92665]
[1778698751235,34.34,79608.7,61.7,-0.14319,0.00021,6.93542]
[1778698751583,34.34,79608.7,61.7,-0.14319,0.00021,6.93542]
[1778698752844,34.34,79598.75,61.7,-0.14533,0.00022,7.00431]
[1778698755865,34.34,79593.51,61.7,-0.14647,0.00022,7.04048]
[1778698760900,34.34,79593.25,61.7,-0.14651,0.00022,7.04184]
[1778698765832,34.34,79593.25,61.7,-0.14651,0.00022,7.04184]
[1778698765841,34.34,79593.25,61.7,-0.14651,0.00022,7.04184]
[1778698766064,34.34,79593.25,61.7,-0.1465,0.00022,7.04138]
[1778698771977,34.33,79590.03,61.7,-0.14703,0.00022,7.05379]
[1778698773534,34.33,79590.03,61.7,-0.14703,0.00022,7.05379]
[1778698776513,34.33,79593.24,61.7,-0.14632,0.00022,7.03123]
[1778698779728,34.33,79587.51,61.7,-0.14757,0.00022,7.07076]
[1778698780607,34.33,79587.51,61.7,-0.14757,0.00022,7.07076]
[1778698780890,34.33,79586.19,61.7,-0.14785,0.00022,7.07981]
[1778698785916,34.33,79584.08,61.7,-0.14833,0.00022,7.09482]
[1778698791110,34.34,79584.63,61.7,-0.14823,0.00022,7.09175]
[1778698793657,34.34,79584.11,61.7,-0.14835,0.00022,7.09559]
[1778698793687,34.34,79584.11,61.7,-0.14835,0.00022,7.09559]
[1778698793727,34.34,79584.11,61.7,-0.14835,0.00022,7.09559]
[1778698796218,34.34,79577.24,61.7,-0.14987,0.00022,7.14349]
[1778698797292,34.34,79576.53,61.7,-0.15003,0.00022,7.14851]
[1778698799166,34.34,79582.49,61.7,-0.14872,0.00022,7.10742]
[1778698802187,34.34,79576.97,61.7,-0.14996,0.00022,7.14615]
[1778698807222,34.34,79581.34,61.7,-0.14901,0.00022,7.11632]
[1778698808460,34.34,79581.34,61.7,-0.14901,0.00022,7.11632]
[1778698808497,34.34,79581.34,61.7,-0.14901,0.00022,7.11632]
[1778698808715,34.34,79581.48,61.7,-0.14898,0.00022,7.11561]
[1778698810968,34.34,79588.89,61.7,-0.14735,0.00022,7.06406]
[1778698814537,34.34,79590.74,61.7,-0.14694,0.00022,7.05099]
[1778698815613,34.34,79593.18,61.7,-0.14641,0.00022,7.03396]
[1778698819238,34.34,79594.23,61.7,-0.14615,0.00022,7.02593]
[1778698821516,34.34,79593.82,61.7,-0.14623,0.00022,7.02827]
[1778698825855,34.33,79594.2,61.7,-0.14611,0.00022,7.02462]
[1778698827131,34.33,79591.28,61.7,-0.14673,0.00022,7.04438]
[1778698827171,34.33,79591.28,61.7,-0.14673,0.00022,7.04438]
[1778698827795,34.33,79591.28,61.7,-0.14673,0.00022,7.04438]
[1778698827894,34.33,79581.5,61.7,-0.14887,0.00022,7.11204]
[1778698828508,34.33,79581.5,61.7,-0.14887,0.00022,7.11204]
[1778698828609,34.33,79576.38,61.7,-0.15,0.00022,7.14752]
[1778698829092,34.33,79576.38,61.7,-0.15,0.00022,7.14752]
[1778698831789,34.33,79573.1,61.7,-0.15072,0.00022,7.17]
[1778698832918,34.33,79573.28,61.7,-0.15052,0.00022,7.15913]
[1778698833404,34.33,79580.7,61.7,-0.14887,0.00022,7.1074]
[1778698835461,34.32,79586.35,61.7,-0.14762,0.00022,7.06785]
[1778698837225,34.32,79586.34,61.7,-0.14762,0.00022,7.06788]
[1778698838390,34.32,79588.01,61.7,-0.14725,0.00022,7.05628]
[1778698838460,34.32,79588.01,61.7,-0.14725,0.00022,7.05628]
[1778698838679,34.32,79589.73,61.7,-0.14688,0.00022,7.04427]
[1778698841460,34.32,79594.98,61.7,-0.14571,0.00022,7.00706]
[1778698846251,34.32,79597.6,61.7,-0.14511,0.00022,6.98802]
[1778698846982,34.32,79597.6,61.7,-0.14511,0.00022,6.98802]
[1778698852541,34.31,79598.14,61.7,-0.14495,0.00022,6.98287]
[1778698857576,34.31,79593.06,61.7,-0.14603,0.00022,7.01717]
[1778698858017,34.31,79593.06,61.7,-0.14603,0.00022,7.01717]
[1778698861605,34.29,79599.42,61.7,-0.14456,0.00022,6.97017]
[1778698862028,34.29,79599.42,61.7,-0.14456,0.00022,6.97017]
[1778698863263,34.29,79600.84,61.7,-0.14424,0.00022,6.96014]
[1778698868463,34.29,79599.56,61.7,-0.1445,0.00022,6.96823]
[1778698873689,34.28,79599.25,61.7,-0.14453,0.00022,6.96937]
[1778698874834,34.28,79588.39,61.7,-0.14689,0.00022,7.04467]
[1778698878558,34.28,79585.18,61.7,-0.14758,0.00022,7.06642]
[1778698878725,34.28,79585.11,61.7,-0.14757,0.00022,7.06632]
[1778698883766,34.27,79584.49,61.7,-0.14767,0.00022,7.06938]
[1778698886846,34.27,79583.84,61.7,-0.1478,0.00022,7.07339]
[1778698893059,34.27,79583.92,61.7,-0.14776,0.00022,7.07207]
[1778698894867,34.26,79584.31,61.7,-0.14748,0.00022,7.05865]
[1778698900885,34.25,79584.94,61.7,-0.14729,0.00022,7.05266]
[1778698905245,34.25,79585.0,61.7,-0.14725,0.00022,7.05136]
[1778698910955,34.24,79586.35,61.7,-0.14691,0.00022,7.04067]
[1778698914584,34.24,79590.59,61.7,-0.14597,0.00022,7.01061]
[1778698919012,34.24,79584.65,61.7,-0.14727,0.00022,7.05204]
[1778698921290,34.24,79581.51,61.7,-0.14796,0.00022,7.07391]
[1778698922003,34.24,79581.51,61.7,-0.14796,0.00022,7.07391]
[1778698922673,34.24,79578.14,61.7,-0.14871,0.00022,7.09759]
[1778698924447,34.24,79576.99,61.7,-0.14897,0.00022,7.10572]
[1778698924655,34.24,79576.99,61.7,-0.14897,0.00022,7.10572]
[1778698926043,34.24,79575.52,61.7,-0.1493,0.00022,7.11612]
[1778698928019,34.25,79570.45,61.7,-0.15047,0.00022,7.15276]
[1778698928465,34.26,79567.3,61.7,-0.15121,0.00022,7.17568]
[1778698929101,34.26,79558.65,61.7,-0.15317,0.00023,7.23661]
[1778698931292,34.26,79557.37,61.7,-0.15345,0.00023,7.24537]
[1778698932400,34.26,79556.38,61.7,-0.15367,0.00023,7.25195]
[1778698937759,34.26,79556.14,61.7,-0.15371,0.00023,7.25347]
[1778698938236,34.25,79556.14,61.7,-0.15371,0.00023,7.25339]
[1778698938706,34.25,79551.48,61.7,-0.15474,0.00023,7.28503]
[1778698939913,34.24,79545.78,61.7,-0.15599,0.00023,7.32343]
[1778698942030,34.23,79540.96,61.7,-0.157,0.00023,7.35397]
[1778698947078,34.19,79537.0,61.7,-0.15761,0.00023,7.37228]
[1778698947645,34.19,79542.77,61.7,-0.15628,0.00023,7.33184]
[1778698951253,34.18,79549.42,61.7,-0.15456,0.00023,7.27464]
[1778698956288,34.17,79550.11,61.7,-0.15433,0.00023,7.26754]
[1778698957908,34.17,79539.52,61.7,-0.15675,0.00023,7.34134]
[1778698960482,34.15,79534.58,61.7,-0.15777,0.00023,7.37222]
[1778698965702,34.15,79530.86,61.7,-0.1586,0.00023,7.39747]
[1778698968785,34.14,79540.61,61.7,-0.15628,0.00023,7.32711]
[1778698974149,34.14,79535.91,61.7,-0.15735,0.00023,7.35954]
[1778698974963,34.14,79534.68,61.7,-0.15763,0.00023,7.36804]
[1778698978073,34.14,79522.58,61.7,-0.16044,0.00023,7.4528]
[1778698979100,34.14,79517.68,61.7,-0.16159,0.00023,7.48701]
[1778698982470,34.13,79512.36,61.7,-0.16283,0.00024,7.52385]
[1778698987693,34.13,79512.95,61.7,-0.16267,0.00024,7.51918]
[1778698993547,34.13,79510.28,61.7,-0.16327,0.00024,7.53682]
[1778698998582,34.12,79509.7,61.7,-0.16337,0.00024,7.54006]
[1778699003536,34.12,79511.1,61.7,-0.16302,0.00024,7.52943]
[1778699003618,34.12,79515.16,61.7,-0.16205,0.00024,7.50087]
[1778699006639,34.11,79520.1,61.7,-0.16086,0.00023,7.46536]
[1778699011674,34.11,79523.83,61.7,-0.15979,0.00023,7.42837]
[1778699013663,34.11,79523.86,61.7,-0.15978,0.00023,7.42791]
[1778699013764,34.1,79523.63,61.7,-0.15982,0.00023,7.42927]
[1778699014691,34.1,79523.63,61.7,-0.15982,0.00023,7.42927]
[1778699014783,34.11,79522.43,61.7,-0.16011,0.00023,7.43787]
[1778699015654,34.11,79522.43,61.7,-0.16011,0.00023,7.43787]
[1778699015702,34.11,79520.48,61.7,-0.16056,0.00023,7.45147]
[1778699016590,34.11,79520.48,61.7,-0.16056,0.00023,7.45147]
[1778699016846,34.11,79520.48,61.7,-0.16056,0.00023,7.45147]
[1778699017275,34.11,79519.38,61.7,-0.16083,0.00023,7.45933]
[1778699017716,34.11,79519.96,61.7,-0.16069,0.00023,7.45519]
[1778699018289,34.11,79519.96,61.7,-0.16069,0.00023,7.45519]
[1778699023759,34.1,79521.63,61.7,-0.16028,0.00023,7.44307]
[1778699024196,34.1,79521.63,61.7,-0.16028,0.00023,7.44307]
[1778699024389,34.1,79521.63,61.7,-0.16028,0.00023,7.44307]
[1778699025242,34.1,79520.78,61.7,-0.16048,0.00023,7.44896]
[1778699025773,34.1,79519.27,61.7,-0.16084,0.00023,7.45968]
[1778699029801,34.11,79513.68,61.7,-0.16217,0.00024,7.49932]
[1778699035843,34.11,79512.09,61.7,-0.16256,0.00024,7.51086]
[1778699038501,34.11,79509.5,61.7,-0.16317,0.00024,7.52911]
[1778699038680,34.11,79509.5,61.8,-0.16317,0.00024,7.52911]
[1778699038720,34.11,79509.5,61.8,-0.16317,0.00024,7.52911]
[1778699038859,34.11,79509.5,61.8,-0.16317,0.00024,7.52911]
[1778699038971,34.11,79509.5,61.8,-0.16317,0.00024,7.52911]
[1778699039005,34.11,79509.5,61.8,-0.16317,0.00024,7.52911]
[1778699039050,34.11,79509.5,61.8,-0.16317,0.00024,7.52911]
[1778699039144,34.11,79506.93,61.8,-0.16378,0.00024,7.54713]
[1778699039329,34.11,79506.93,61.8,-0.16378,0.00024,7.54713]
[1778699039875,34.11,79498.09,61.8,-0.16589,0.00024,7.60902]
[1778699040644,34.11,79498.09,61.8,-0.16589,0.00024,7.60902]
[1778699041170,34.11,79498.09,61.8,-0.16589,0.00024,7.60902]
[1778699041811,34.11,79502.53,61.8,-0.16483,0.00024,7.57795]
[1778699043313,34.11,79505.13,61.8,-0.16421,0.00024,7.55985]
[1778699046205,34.11,79511.56,61.8,-0.1627,0.00024,7.51503]
[1778699048473,34.11,79512.24,61.8,-0.16254,0.00024,7.51048]
[1778699048727,34.11,79512.24,61.8,-0.16254,0.00024,7.51048]
[1778699048855,34.11,79512.24,61.8,-0.16254,0.00024,7.51048]
[1778699049831,34.11,79513.49,61.8,-0.16225,0.00024,7.50184]
[1778699049947,34.11,79521.06,61.8,-0.16048,0.00023,7.44898]
[1778699051602,34.11,79521.11,61.8,-0.16047,0.00023,7.44882]
[1778699053101,34.12,79527.75,61.8,-0.15894,0.00023,7.40274]
[1778699053357,34.12,79527.75,61.8,-0.15894,0.00023,7.40274]
[1778699054184,34.12,79527.75,61.8,-0.15894,0.00023,7.40274]
[1778699054220,34.12,79527.75,61.8,-0.15894,0.00023,7.40274]
[1778699054285,34.12,79528.73,61.8,-0.15872,0.00023,7.39611]
[1778699055036,34.12,79528.73,61.8,-0.15872,0.00023,7.39611]
[1778699055127,34.12,79530.12,61.8,-0.1584,0.00023,7.3864]
[1778699055342,34.12,79530.12,61.8,-0.1584,0.00023,7.3864]
[1778699055658,34.12,79530.12,61.8,-0.1584,0.00023,7.3864]
[1778699056203,34.12,79530.12,61.8,-0.1584,0.00023,7.3864]
[1778699056205,34.12,79532.52,61.8,-0.15783,0.00023,7.36941]
[1778699056858,34.12,79532.52,61.8,-0.15783,0.00023,7.36941]
[1778699057068,34.12,79527.73,61.8,-0.15894,0.00023,7.40277]
[1778699058330,34.11,79527.12,61.8,-0.15907,0.00023,7.40684]
[1778699058399,34.11,79527.12,61.8,-0.15907,0.00023,7.40684]
[1778699059010,34.11,79526.91,61.8,-0.15912,0.00023,7.40831]
[1778699059456,34.11,79526.91,61.8,-0.15912,0.00023,7.40831]
[1778699060114,34.11,79526.91,61.8,-0.15912,0.00023,7.40831]
[1778699060148,34.11,79527.22,61.8,-0.15904,0.00023,7.40593]
[1778699064331,34.11,79526.48,61.8,-0.15919,0.00023,7.41027]
[1778699064749,34.11,79526.48,61.8,-0.15919,0.00023,7.41027]
[1778699064825,34.11,79526.48,61.8,-0.15919,0.00023,7.41027]
[1778699064829,34.11,79526.48,61.8,-0.15919,0.00023,7.41027]
[1778699066080,34.11,79526.48,61.8,-0.15919,0.00023,7.41027]
[1778699066826,34.11,79526.35,61.8,-0.15922,0.00023,7.41119]
[1778699067067,34.11,79526.28,61.8,-0.15924,0.00023,7.41169]
[1778699069314,34.11,79528.49,61.8,-0.15871,0.00023,7.39579]
[1778699069653,34.11,79528.49,61.8,-0.15871,0.00023,7.39579]
[1778699070336,34.11,79528.35,61.8,-0.15873,0.00023,7.39658]
[1778699071700,34.11,79528.36,61.8,-0.15857,0.00023,7.38685]
[1778699072184,34.11,79528.36,61.8,-0.15857,0.00023,7.38685]
[1778699072205,34.11,79528.36,61.8,-0.15857,0.00023,7.38685]
[1778699072210,34.11,79528.36,61.8,-0.15857,0.00023,7.38685]
[1778699072102,34.1,79527.29,61.8,-0.15881,0.00023,7.39416]
[1778699072521,34.1,79527.29,61.8,-0.15881,0.00023,7.39416]
[1778699072554,34.1,79527.29,61.8,-0.15881,0.00023,7.39416]
[1778699073109,34.11,79517.42,61.8,-0.16113,0.00023,7.46353]
[1778699073398,34.11,79517.42,61.8,-0.16113,0.00023,7.46353]
[1778699074175,34.11,79517.42,61.8,-0.16113,0.00023,7.46353]
[1778699074116,34.11,79512.28,61.8,-0.16234,0.00024,7.49968]
[1778699074760,34.11,79512.28,61.8,-0.16234,0.00024,7.49968]
[1778699076120,34.11,79511.78,61.8,-0.16247,0.00024,7.5033]
[1778699076488,34.11,79510.4,61.8,-0.1628,0.00024,7.51308]
[1778699082172,34.11,79512.34,61.8,-0.16236,0.00024,7.50021]
[1778699085576,34.11,79511.87,61.8,-0.16249,0.00024,7.50388]
[1778699089385,34.12,79510.59,61.8,-0.1628,0.00024,7.5133]
[1778699092674,34.12,79508.79,61.8,-0.16324,0.00024,7.52621]
[1778699098284,34.12,79511.67,61.8,-0.16258,0.00024,7.50669]
[1778699102695,34.12,79511.26,61.8,-0.16269,0.00024,7.51005]
[1778699106250,34.12,79513.19,61.8,-0.16225,0.00024,7.49693]
[1778699108821,34.13,79512.78,61.8,-0.16236,0.00024,7.50019]
[1778699110588,34.13,79516.97,61.8,-0.16138,0.00023,7.47102]
[1778699110638,34.13,79516.97,61.8,-0.16138,0.00023,7.47102]
[1778699111000,34.13,79516.97,61.8,-0.16138,0.00023,7.47102]
[1778699111007,34.13,79516.97,61.8,-0.16138,0.00023,7.47102]
[1778699111255,34.13,79518.18,61.8,-0.16111,0.00023,7.46291]
[1778699112412,34.13,79525.37,61.8,-0.15943,0.00023,7.41259]
[1778699117690,34.13,79527.32,61.8,-0.15898,0.00023,7.39905]
[1778699119815,34.13,79527.32,61.8,-0.15898,0.00023,7.39913]
[1778699119908,34.13,79527.32,61.8,-0.15898,0.00023,7.39916]
[1778699120693,34.13,79527.32,61.8,-0.15898,0.00023,7.39916]
[1778699120779,34.13,79527.25,61.8,-0.159,0.00023,7.39989]
[1778699130106,34.13,79527.19,61.8,-0.15902,0.00023,7.4004]
[1778699130108,34.13,79527.19,61.8,-0.15902,0.00023,7.40051]
[1778699134764,34.13,79529.41,61.8,-0.15834,0.00023,7.37497]
[1778699134766,34.13,79529.41,61.8,-0.15834,0.00023,7.37497]
[1778699137174,34.13,79529.21,61.8,-0.15837,0.00023,7.37604]
[1778699137655,34.13,79529.24,61.8,-0.15835,0.00023,7.37549]
[1778699137707,34.13,79529.24,61.8,-0.15835,0.00023,7.37549]
[1778699138129,34.12,79529.24,61.8,-0.15835,0.00023,7.37532]
[1778699139645,34.12,79529.17,61.8,-0.15836,0.00023,7.37581]
[1778699140274,34.13,79529.96,61.8,-0.15819,0.00023,7.37043]
[1778699141230,34.13,79529.96,61.8,-0.15819,0.00023,7.37043]
[1778699141615,34.12,79529.35,61.8,-0.15832,0.00023,7.37454]
[1778699144549,34.13,79528.86,61.8,-0.15844,0.00023,7.37812]
[1778699144642,34.13,79528.86,61.8,-0.15844,0.00023,7.37819]
[1778699145841,34.13,79528.86,61.8,-0.15844,0.00023,7.37819]
[1778699148503,34.12,79528.94,61.8,-0.15841,0.00023,7.37711]
[1778699148520,34.12,79528.94,61.8,-0.15841,0.00023,7.37711]
[1778699148851,34.12,79528.94,61.8,-0.15841,0.00023,7.37711]
[1778699149192,34.12,79531.67,61.8,-0.15777,0.00023,7.35788]
[1778699150816,34.12,79535.06,61.8,-0.15699,0.00023,7.33415]
[1778699152003,34.12,79535.16,61.8,-0.15697,0.00023,7.33363]
[1778699152124,34.12,79535.16,61.8,-0.15697,0.00023,7.33363]
[1778699157679,34.13,79531.07,61.8,-0.15793,0.00023,7.36262]
[1778699159432,34.13,79530.14,61.8,-0.15815,0.00023,7.36926]
[1778699160452,34.13,79526.66,61.8,-0.15896,0.00023,7.39367]
[1778699161371,34.13,79523.97,61.8,-0.15959,0.00023,7.41257]
[1778699161547,34.13,79523.97,61.8,-0.15959,0.00023,7.41257]
[1778699161639,34.13,79523.97,61.8,-0.15959,0.00023,7.41257]
[1778699161743,34.13,79523.97,61.8,-0.15959,0.00023,7.41257]
[1778699162287,34.13,79523.97,61.8,-0.15959,0.00023,7.41257]
[1778699161757,34.13,79520.15,61.8,-0.16049,0.00023,7.43953]
[1778699162668,34.13,79520.15,61.8,-0.16049,0.00023,7.43953]
[1778699162953,34.13,79520.15,61.8,-0.16049,0.00023,7.43953]
[1778699165785,34.13,79513.74,61.8,-0.16202,0.00024,7.48508]
[1778699166591,34.13,79513.74,61.8,-0.16202,0.00024,7.48508]
[1778699166655,34.13,79513.74,61.8,-0.16202,0.00024,7.48508]
[1778699168025,34.13,79513.68,61.8,-0.16203,0.00024,7.48564]
[1778699170187,34.13,79509.89,61.8,-0.16294,0.00024,7.51242]
[1778699170861,34.13,79509.67,61.8,-0.16299,0.00024,7.51406]
[1778699171622,34.13,79505.25,61.8,-0.16404,0.00024,7.54506]
[1778699173561,34.13,79502.15,61.8,-0.16478,0.00024,7.56682]
[1778699173841,34.13,79509.48,61.8,-0.16305,0.00024,7.51562]
[1778699174456,34.13,79509.48,61.8,-0.16305,0.00024,7.51562]
[1778699174456,34.13,79509.48,61.8,-0.16305,0.00024,7.51562]
[1778699174509,34.13,79509.48,61.8,-0.16305,0.00024,7.51562]
[1778699174792,34.13,79509.48,61.8,-0.16305,0.00024,7.51562]
[1778699175290,34.13,79509.48,61.8,-0.16305,0.00024,7.51562]
[1778699175324,34.14,79516.99,61.8,-0.16128,0.00023,7.4632]
[1778699175597,34.14,79516.99,61.8,-0.16128,0.00023,7.4632]
[1778699175771,34.14,79516.99,61.8,-0.16128,0.00023,7.4632]
[1778699175855,34.14,79524.05,61.8,-0.15963,0.00023,7.41399]
[1778699178204,34.14,79527.64,61.8,-0.15881,0.00023,7.38911]
[1778699180324,34.14,79529.53,61.8,-0.15838,0.00023,7.37644]
[1778699180454,34.14,79526.53,61.8,-0.15909,0.00023,7.39771]
[1778699180894,34.14,79516.95,61.8,-0.16134,0.00023,7.46497]
[1778699182092,34.14,79516.95,61.8,-0.16134,0.00023,7.46497]
[1778699182188,34.14,79506.45,61.8,-0.16382,0.00024,7.53854]
[1778699183286,34.14,79506.45,61.8,-0.16382,0.00024,7.53854]
[1778699184785,34.14,79506.3,61.8,-0.16386,0.00024,7.53973]
[1778699185656,34.14,79504.11,61.8,-0.16438,0.00024,7.55511]
[1778699186402,34.14,79501.85,61.8,-0.16492,0.00024,7.57094]
[1778699186861,34.14,79501.85,61.8,-0.16492,0.00024,7.57094]
[1778699188715,34.14,79501.66,61.8,-0.16497,0.00024,7.57233]
[1778699191611,34.14,79501.0,61.8,-0.16513,0.00024,7.57699]
[1778699191663,34.14,79501.0,61.8,-0.16513,0.00024,7.57699]
[1778699195341,34.14,79498.94,61.8,-0.16547,0.00024,7.58191]
[1778699195385,34.14,79502.38,61.8,-0.16465,0.00024,7.55788]
[1778699205063,34.15,79498.54,61.8,-0.16557,0.00024,7.58504]
[1778699205387,34.15,79498.54,61.8,-0.16557,0.00024,7.58504]
[1778699205499,34.15,79498.54,61.8,-0.16557,0.00024,7.58504]
[1778699210553,34.15,79495.54,61.8,-0.16629,0.00024,7.60596]
[1778699212112,34.15,79489.45,61.8,-0.16775,0.00024,7.64841]
[1778699214220,34.15,79487.78,61.8,-0.16815,0.00024,7.65998]
[1778699214261,34.15,79487.78,61.8,-0.16815,0.00024,7.65998]
[1778699214352,34.14,79486.52,61.8,-0.16845,0.00024,7.66867]
[1778699215158,34.14,79486.52,61.8,-0.16845,0.00024,7.66867]
[1778699215231,34.15,79479.03,61.8,-0.17027,0.00024,7.72103]
[1778699217148,34.15,79473.07,61.8,-0.17173,0.00024,7.76265]
[1778699218656,34.15,79473.18,61.8,-0.1717,0.00024,7.76187]
[1778699218929,34.15,79473.18,61.8,-0.1717,0.00024,7.76187]
[1778699218938,34.15,79473.18,61.8,-0.1717,0.00024,7.76187]
[1778699221274,34.15,79475.58,61.8,-0.17112,0.00024,7.74512]
[1778699222006,34.15,79479.07,61.8,-0.17027,0.00024,7.7208]
[1778699223950,34.15,79480.4,61.8,-0.16995,0.00024,7.71161]
[1778699224321,34.15,79480.4,61.8,-0.16995,0.00024,7.71161]
[1778699224599,34.15,79476.42,61.8,-0.17092,0.00024,7.73941]
[1778699224661,34.15,79476.42,61.8,-0.17092,0.00024,7.73941]
[1778699225207,34.15,79476.42,61.8,-0.17092,0.00024,7.73941]
[1778699225259,34.15,79469.6,61.8,-0.17259,0.00025,7.78696]
[1778699226360,34.15,79469.6,61.8,-0.17259,0.00025,7.78696]
[1778699227216,34.15,79466.18,61.8,-0.17343,0.00025,7.81073]
[1778699227243,34.15,79466.18,61.8,-0.17343,0.00025,7.81073]
[1778699228224,34.15,79457.3,61.8,-0.17562,0.00025,7.87234]
[1778699231993,34.14,79455.77,61.8,-0.17598,0.00025,7.88251]
[1778699232274,34.14,79455.77,61.8,-0.17598,0.00025,7.88251]
[1778699232311,34.14,79455.77,61.8,-0.17598,0.00025,7.88251]
[1778699232375,34.14,79457.13,61.8,-0.17564,0.00025,7.87289]
[1778699232629,34.14,79457.13,61.8,-0.17564,0.00025,7.87289]
[1778699233260,34.14,79461.55,61.8,-0.17454,0.00025,7.84218]
[1778699234227,34.14,79461.55,61.8,-0.17454,0.00025,7.84218]
[1778699234266,34.14,79461.55,61.8,-0.17454,0.00025,7.84218]
[1778699234355,34.14,79461.55,61.8,-0.17454,0.00025,7.84218]
[1778699234482,34.14,79463.07,61.8,-0.17417,0.00025,7.83169]
[1778699240224,34.15,79463.21,61.8,-0.17415,0.00025,7.83121]
[1778699241398,34.15,79463.21,61.8,-0.17416,0.00025,7.83131]
[1778699247670,34.15,79463.97,61.8,-0.17399,0.00025,7.82676]
[1778699248731,34.15,79463.85,61.8,-0.17403,0.00025,7.8277]
[1778699251315,34.15,79464.24,61.8,-0.17394,0.00025,7.82519]
[1778699251678,34.15,79463.02,61.8,-0.17409,0.00025,7.82433]
[1778699252599,34.15,79463.73,61.8,-0.17392,0.00025,7.81949]
[1778699257159,34.15,79463.31,61.8,-0.17404,0.00025,7.82286]
[1778699261201,34.16,79463.55,61.8,-0.17399,0.00025,7.82151]
[1778699261658,34.16,79462.91,61.8,-0.17415,0.00025,7.82618]
[1778699263985,34.16,79458.2,61.8,-0.17533,0.00025,7.8591]
[1778699266993,34.16,79456.29,61.8,-0.1758,0.00025,7.87246]
[1778699270262,34.16,79455.51,61.8,-0.176,0.00025,7.87801]
[1778699272091,34.16,79460.12,61.8,-0.17486,0.00025,7.84608]
[1778699272092,34.16,79460.12,61.8,-0.17486,0.00025,7.84608]
[1778699272169,34.16,79460.12,61.8,-0.17486,0.00025,7.84608]
[1778699277720,34.16,79464.05,61.8,-0.17391,0.00025,7.81931]
[1778699283612,34.17,79464.9,61.8,-0.17373,0.00025,7.81419]
[1778699286110,34.17,79464.9,61.8,-0.17373,0.00025,7.81419]
[1778699288294,34.17,79463.76,61.8,-0.17402,0.00025,7.82248]
[1778699288767,34.17,79464.26,61.8,-0.17391,0.00025,7.81923]
[1778699290245,34.17,79464.26,61.8,-0.17391,0.00025,7.81923]
[1778699290614,34.17,79464.51,61.8,-0.17385,0.00025,7.81772]
[1778699295170,34.17,79464.81,61.8,-0.17379,0.00025,7.8161]
[1778699299367,34.17,79464.47,61.8,-0.17389,0.00025,7.8188]
[1778699299601,34.18,79464.63,61.8,-0.17386,0.00025,7.81791]
[1778699299613,34.18,79464.63,61.8,-0.17386,0.00025,7.81791]
[1778699302218,34.18,79465.02,61.8,-0.17377,0.00025,7.81532]
[1778699302226,34.18,79465.02,61.8,-0.17377,0.00025,7.81532]
[1778699302254,34.18,79465.02,61.8,-0.17377,0.00025,7.81532]
[1778699302258,34.18,79465.02,61.8,-0.17377,0.00025,7.81532]
[1778699302451,34.18,79465.57,61.8,-0.17364,0.00025,7.81172]
[1778699303280,34.18,79465.57,61.8,-0.17364,0.00025,7.81172]
[1778699303355,34.18,79465.57,61.8,-0.17364,0.00025,7.81172]
[1778699303454,34.18,79470.37,61.8,-0.17246,0.00025,7.77829]
[1778699304398,34.18,79478.18,61.8,-0.17055,0.00024,7.72387]
[1778699305428,34.18,79478.18,61.8,-0.17055,0.00024,7.72387]
[1778699305699,34.18,79478.59,61.8,-0.17045,0.00024,7.72106]
[1778699306293,34.18,79478.59,61.8,-0.17045,0.00024,7.72106]
[1778699306788,34.18,79485.87,61.8,-0.16868,0.00024,7.67036]
[1778699311824,34.18,79488.31,61.8,-0.16796,0.00024,7.6444]
[1778699314088,34.18,79488.31,61.8,-0.16796,0.00024,7.6444]
[1778699314301,34.18,79488.31,61.8,-0.16796,0.00024,7.6444]
[1778699314448,34.18,79488.39,61.8,-0.16795,0.00024,7.64425]
[1778699314939,34.18,79488.39,61.8,-0.16795,0.00024,7.64425]
[1778699315158,34.18,79495.57,61.8,-0.16622,0.00024,7.59409]
[1778699316330,34.18,79495.57,61.8,-0.16622,0.00024,7.59409]
[1778699316859,34.18,79489.54,61.8,-0.16767,0.00024,7.63614]
[1778699321894,34.18,79487.48,61.8,-0.16816,0.00024,7.65019]
[1778699323555,34.18,79487.48,61.8,-0.16815,0.00024,7.65002]
[1778699325289,34.18,79490.41,61.8,-0.16745,0.00024,7.62958]
[1778699327353,34.18,79497.59,61.8,-0.16572,0.00024,7.57934]
[1778699335466,34.18,79495.68,61.8,-0.16617,0.00024,7.59258]
[1778699341873,34.18,79496.28,61.8,-0.16602,0.00024,7.58827]
[1778699342703,34.18,79498.33,61.8,-0.16553,0.00024,7.57396]
[1778699342964,34.18,79498.33,61.8,-0.16553,0.00024,7.57396]
[1778699346606,34.18,79501.66,61.8,-0.16474,0.00024,7.55084]
[1778699347687,34.18,79501.48,61.8,-0.16479,0.00024,7.55214]
[1778699350805,34.18,79501.52,61.8,-0.16478,0.00024,7.55197]
[1778699352111,34.18,79492.75,61.8,-0.16688,0.00024,7.61321]
[1778699357146,34.18,79494.65,61.8,-0.16642,0.00024,7.5998]
[1778699362181,34.18,79495.19,61.8,-0.16629,0.00024,7.59591]
[1778699367218,34.18,79499.65,61.8,-0.16522,0.00024,7.56476]
[1778699371650,34.18,79499.6,61.8,-0.16523,0.00024,7.56516]
[1778699373725,34.18,79499.56,61.8,-0.16509,0.00024,7.55601]
[1778699379302,34.18,79499.26,61.8,-0.16516,0.00024,7.55822]
[1778699383277,34.18,79499.36,61.8,-0.16514,0.00024,7.55758]
[1778699386241,34.18,79499.76,61.8,-0.16505,0.00024,7.55486]
[1778699389047,34.18,79492.73,61.8,-0.16673,0.00024,7.60391]
[1778699390378,34.18,79493.89,61.8,-0.16645,0.00024,7.59578]
[1778699395469,34.18,79496.68,61.8,-0.16578,0.00024,7.57627]
[1778699399185,34.18,79496.46,61.8,-0.16583,0.00024,7.5778]
[1778699399188,34.18,79496.46,61.8,-0.16583,0.00024,7.5778]
[1778699400009,34.18,79496.33,61.8,-0.16587,0.00024,7.5787]
[1778699405485,34.18,79497.42,61.8,-0.16561,0.00024,7.57111]
[1778699405595,34.18,79497.42,61.8,-0.16561,0.00024,7.57111]
[1778699406755,34.18,79499.1,61.8,-0.1652,0.00024,7.55939]
[1778699406761,34.18,79499.1,61.8,-0.1652,0.00024,7.55939]
[1778699412393,34.18,79501.06,61.8,-0.16474,0.00024,7.54586]
[1778699414000,34.18,79501.2,61.8,-0.16471,0.00024,7.54496]
[1778699414774,34.18,79502.05,61.8,-0.16451,0.00024,7.53906]
[1778699419435,34.18,79505.77,61.8,-0.16363,0.00024,7.51332]
[1778699419544,34.18,79505.77,61.8,-0.16363,0.00024,7.51332]
[1778699419547,34.18,79505.77,61.8,-0.16363,0.00024,7.51332]
[1778699420827,34.18,79508.58,61.8,-0.16297,0.00024,7.49387]
[1778699420881,34.18,79508.58,61.8,-0.16297,0.00024,7.49387]
[1778699421131,34.18,79508.58,61.8,-0.16297,0.00024,7.49387]
[1778699421201,34.18,79508.58,61.8,-0.16297,0.00024,7.49387]
[1778699421494,34.18,79508.58,61.8,-0.16297,0.00024,7.49387]
[1778699421597,34.18,79523.65,61.8,-0.15943,0.00023,7.38872]
[1778699422231,34.18,79523.65,61.8,-0.15943,0.00023,7.38872]
[1778699422594,34.18,79523.65,61.8,-0.15943,0.00023,7.38872]
[1778699422604,34.18,79531.36,61.8,-0.15765,0.00023,7.3351]
[1778699423070,34.18,79531.36,61.8,-0.15765,0.00023,7.3351]
[1778699428647,34.18,79534.42,61.8,-0.15692,0.00023,7.31301]
[1778699432090,34.18,79534.58,61.8,-0.15688,0.00023,7.31177]
[1778699432095,34.18,79534.58,61.8,-0.15688,0.00023,7.31177]
[1778699437715,34.18,79529.83,61.8,-0.1578,0.00023,7.33464]
[1778699442753,34.17,79529.2,61.8,-0.15792,0.00023,7.33846]
[1778699446742,34.17,79528.07,61.8,-0.15816,0.00023,7.34575]
[1778699451813,34.17,79528.01,61.8,-0.15815,0.00023,7.34523]
[1778699452713,34.17,79528.01,61.8,-0.15815,0.00023,7.34523]
[1778699454756,34.16,79528.54,61.8,-0.15801,0.00023,7.34122]
[1778699455259,34.16,79528.54,61.8,-0.15801,0.00023,7.34122]
[1778699460476,34.16,79528.46,61.8,-0.15801,0.00023,7.34103]
[1778699464319,34.16,79529.89,61.8,-0.15766,0.00023,7.33046]
[1778699465301,34.16,79530.35,61.8,-0.15754,0.00023,7.32698]
[1778699465511,34.16,79530.35,61.8,-0.15754,0.00023,7.32698]
[1778699465514,34.16,79530.35,61.8,-0.15754,0.00023,7.32698]
[1778699465551,34.16,79530.35,61.8,-0.15754,0.00023,7.32698]
[1778699465635,34.16,79530.35,61.8,-0.15754,0.00023,7.32698]
[1778699465651,34.16,79530.35,61.8,-0.15754,0.00023,7.32698]
[1778699465624,34.16,79530.85,61.8,-0.15742,0.00023,7.32336]
[1778699465844,34.16,79530.85,61.8,-0.15742,0.00023,7.32336]
[1778699466235,34.16,79530.85,61.8,-0.15742,0.00023,7.32336]
[1778699466613,34.16,79530.85,61.8,-0.15742,0.00023,7.32336]
[1778699466460,34.16,79512.42,61.8,-0.16174,0.00024,7.45235]
[1778699467302,34.16,79512.42,61.8,-0.16174,0.00024,7.45235]
[1778699467582,34.16,79502.63,61.8,-0.16406,0.00024,7.52081]
[1778699467683,34.16,79502.63,61.8,-0.16406,0.00024,7.52081]
[1778699468237,34.16,79502.63,61.8,-0.16406,0.00024,7.52081]
[1778699468328,34.16,79502.63,61.8,-0.16406,0.00024,7.52081]
[1778699468719,34.16,79503.52,61.8,-0.16385,0.00024,7.51466]
[1778699469419,34.16,79503.52,61.8,-0.16385,0.00024,7.51466]
[1778699470255,34.16,79503.46,61.8,-0.16387,0.00024,7.51517]
[1778699472786,34.16,79501.96,61.8,-0.16423,0.00024,7.5258]
[1778699474071,34.16,79501.03,61.8,-0.16445,0.00024,7.53236]
[1778699475416,34.16,79499.89,61.8,-0.16473,0.00024,7.54039]
[1778699477704,34.16,79497.99,61.8,-0.16519,0.00024,7.55382]
[1778699481253,34.16,79495.82,61.8,-0.16571,0.00024,7.56908]
[1778699481649,34.16,79495.82,61.8,-0.16571,0.00024,7.56908]
[1778699482304,34.16,79496.17,61.8,-0.16563,0.00024,7.56667]
[1778699482416,34.16,79496.17,61.8,-0.16563,0.00024,7.56667]
[1778699484340,34.16,79493.58,61.8,-0.16625,0.00024,7.58476]
[1778699484716,34.16,79493.28,61.8,-0.16632,0.00024,7.58686]
[1778699486901,34.16,79492.94,61.8,-0.1664,0.00024,7.58923]
[1778699490742,34.16,79491.09,61.8,-0.16684,0.00024,7.60208]
[1778699492818,34.16,79495.78,61.8,-0.16556,0.00024,7.55976]
[1778699493658,34.16,79495.78,61.8,-0.16556,0.00024,7.55976]
[1778699493846,34.16,79498.06,61.8,-0.16501,0.00024,7.54386]
[1778699493970,34.16,79498.06,61.8,-0.16501,0.00024,7.54386]
[1778699494400,34.16,79498.06,61.8,-0.16501,0.00024,7.54386]
[1778699495745,34.16,79500.62,61.8,-0.16441,0.00024,7.52605]
[1778699495748,34.16,79500.62,61.8,-0.16441,0.00024,7.52605]
[1778699495764,34.16,79500.62,61.8,-0.16441,0.00024,7.52605]
[1778699495921,34.16,79500.62,61.8,-0.16441,0.00024,7.52605]
[1778699500833,34.16,79504.51,61.8,-0.16349,0.00024,7.49932]
[1778699502593,34.16,79504.06,61.8,-0.1636,0.00024,7.50255]
[1778699502633,34.16,79504.37,61.8,-0.16353,0.00024,7.50047]
[1778699503537,34.16,79504.37,61.8,-0.16353,0.00024,7.50047]
[1778699503638,34.16,79504.29,61.8,-0.16355,0.00024,7.50088]
[1778699503867,34.16,79504.29,61.8,-0.16355,0.00024,7.50088]
[1778699506289,34.16,79504.26,61.8,-0.16353,0.00024,7.50037]
[1778699506390,34.16,79503.93,61.8,-0.1636,0.00024,7.50231]
[1778699506884,34.16,79503.93,61.8,-0.1636,0.00024,7.50231]
[1778699508667,34.16,79504.13,61.8,-0.16354,0.00024,7.50077]
[1778699508701,34.16,79504.12,61.8,-0.16354,0.00024,7.50069]
[1778699512997,34.16,79504.17,61.8,-0.16354,0.00024,7.50058]
[1778699515313,34.16,79499.13,61.8,-0.16474,0.00024,7.53595]
[1778699516565,34.16,79499.13,61.8,-0.16474,0.00024,7.53595]
[1778699516599,34.16,79499.13,61.8,-0.16474,0.00024,7.53595]
[1778699516902,34.16,79496.97,61.8,-0.16526,0.00024,7.55104]
[1778699517670,34.16,79496.97,61.8,-0.16526,0.00024,7.55104]
[1778699518371,34.16,79493.56,61.8,-0.16608,0.00024,7.57487]
[1778699519084,34.16,79493.06,61.8,-0.1662,0.00024,7.57834]
[1778699519424,34.16,79493.06,61.8,-0.1662,0.00024,7.57834]
[1778699520785,34.16,79489.72,61.8,-0.167,0.00024,7.60159]
[1778699522975,34.16,79489.06,61.8,-0.16716,0.00024,7.60608]
[1778699523276,34.16,79489.06,61.8,-0.16716,0.00024,7.60608]
[1778699523639,34.16,79489.06,61.8,-0.16716,0.00024,7.60608]
[1778699530032,34.16,79492.82,61.8,-0.16624,0.00024,7.57959]
[1778699535425,34.16,79493.19,61.8,-0.16615,0.00024,7.57686]
[1778699536432,34.16,79488.0,61.8,-0.1674,0.00024,7.61307]
[1778699542474,34.15,79484.4,61.8,-0.16825,0.00024,7.63765]
[1778699545496,34.15,79484.39,61.8,-0.16825,0.00024,7.63754]
[1778699546547,34.15,79484.15,61.8,-0.1683,0.00024,7.63913]
[1778699549448,34.15,79486.51,61.8,-0.16772,0.00024,7.62239]
[1778699553605,34.15,79491.04,61.8,-0.16647,0.00024,7.58106]
[1778699553977,34.15,79492.22,61.8,-0.16618,0.00024,7.57281]
[1778699560600,34.15,79492.36,61.8,-0.16615,0.00024,7.57178]
[1778699560768,34.15,79492.36,61.8,-0.16615,0.00024,7.57178]
[1778699566642,34.15,79493.68,61.8,-0.16583,0.00024,7.56258]
[1778699571677,34.15,79494.86,61.8,-0.16555,0.00024,7.55442]
[1778699577720,34.15,79494.01,61.8,-0.16576,0.00024,7.56047]
[1778699582756,34.15,79494.58,61.8,-0.16562,0.00024,7.55658]
[1778699587790,34.15,79494.69,61.8,-0.1656,0.00024,7.5559]
[1778699591961,34.15,79494.61,61.8,-0.16562,0.00024,7.55649]
[1778699595324,34.15,79494.96,61.8,-0.16554,0.00024,7.55412]
[1778699597322,34.15,79494.96,61.8,-0.16554,0.00024,7.55416]
[1778699598821,34.15,79495.11,61.8,-0.1655,0.00024,7.55315]
[1778699600488,34.15,79495.12,61.8,-0.1655,0.00024,7.55311]
[1778699604866,34.15,79498.18,61.8,-0.16478,0.00024,7.53193]
[1778699609944,34.15,79498.57,61.8,-0.16469,0.00024,7.52945]
[1778699613524,34.15,79499.46,61.8,-0.16433,0.00024,7.51382]
[1778699613626,34.15,79499.46,61.8,-0.16433,0.00024,7.51382]
[1778699613916,34.16,79499.33,61.8,-0.16436,0.00024,7.51485]
[1778699614009,34.16,79499.33,61.8,-0.16436,0.00024,7.51485]
[1778699614068,34.16,79499.33,61.8,-0.16436,0.00024,7.51485]
[1778699614126,34.16,79499.33,61.8,-0.16436,0.00024,7.51485]
[1778699614163,34.16,79499.33,61.8,-0.16436,0.00024,7.51485]
[1778699614169,34.16,79499.33,61.8,-0.16436,0.00024,7.51485]
[1778699614237,34.16,79499.33,61.8,-0.16436,0.00024,7.51485]
[1778699614484,34.16,79502.91,61.8,-0.16351,0.00024,7.48993]
[1778699615608,34.15,79509.48,61.8,-0.16194,0.00024,7.44373]
[1778699617478,34.15,79515.67,61.8,-0.16047,0.00024,7.39995]
[1778699622729,34.15,79515.6,61.8,-0.16046,0.00024,7.39973]
[1778699625497,34.15,79517.09,61.8,-0.16009,0.00023,7.38864]
[1778699631092,34.14,79518.98,61.8,-0.1596,0.00023,7.37397]
[1778699636523,34.13,79518.84,61.8,-0.1596,0.00023,7.37417]
[1778699641532,34.13,79518.41,61.8,-0.15967,0.00023,7.3762]
[1778699645215,34.13,79518.18,61.8,-0.15969,0.00023,7.37682]
[1778699649276,34.12,79525.87,61.8,-0.15788,0.00023,7.32251]
[1778699651171,34.12,79525.86,61.8,-0.15787,0.00023,7.3222]
[1778699651264,34.12,79525.86,61.8,-0.15787,0.00023,7.3222]
[1778699651608,34.12,79516.82,61.8,-0.15998,0.00023,7.38535]
[1778699652639,34.12,79516.82,61.8,-0.15998,0.00023,7.38535]
[1778699652734,34.12,79516.82,61.8,-0.15998,0.00023,7.38535]
[1778699652835,34.12,79508.27,61.8,-0.162,0.00024,7.44519]
[1778699654692,34.12,79507.64,61.8,-0.16214,0.00024,7.44959]
[1778699654771,34.12,79508.74,61.8,-0.16187,0.00024,7.44133]
[1778699660856,34.12,79510.46,61.8,-0.16145,0.00024,7.42908]
[1778699661788,34.12,79510.46,61.8,-0.16145,0.00024,7.42908]
[1778699661303,34.12,79510.31,61.8,-0.16148,0.00024,7.42977]
[1778699666213,34.11,79508.68,61.8,-0.16183,0.00024,7.44037]
[1778699667846,34.11,79508.88,61.8,-0.16177,0.00024,7.43842]
[1778699669340,34.11,79508.53,61.8,-0.16183,0.00024,7.44031]
[1778699671851,34.1,79510.39,61.8,-0.16137,0.00024,7.42676]
[1778699672380,34.1,79510.4,61.8,-0.16121,0.00024,7.41686]
[1778699673542,34.1,79510.4,61.8,-0.16121,0.00024,7.41686]
[1778699679622,34.1,79510.7,61.8,-0.16113,0.00024,7.41459]
[1778699684012,34.1,79510.6,61.8,-0.16115,0.00024,7.41515]
[1778699687343,34.1,79510.69,61.8,-0.16112,0.00024,7.41442]
[1778699687423,34.1,79510.69,61.8,-0.16112,0.00024,7.41442]
[1778699687862,34.1,79510.69,61.8,-0.16112,0.00024,7.41442]
[1778699687486,34.1,79506.2,61.8,-0.16219,0.00024,7.44583]
[1778699688493,34.1,79500.01,61.8,-0.16366,0.00024,7.48909]
[1778699692430,34.1,79497.51,61.8,-0.16424,0.00024,7.50617]
[1778699693369,34.1,79497.35,61.8,-0.16427,0.00024,7.50714]
[1778699697215,34.09,79497.61,61.8,-0.16419,0.00024,7.50474]
[1778699698559,34.09,79496.47,61.8,-0.16446,0.00024,7.51258]
[1778699700400,34.09,79495.71,61.8,-0.16463,0.00024,7.51759]
[1778699700449,34.09,79495.71,61.8,-0.16463,0.00024,7.51759]
[1778699700862,34.09,79495.71,61.8,-0.16463,0.00024,7.51759]
[1778699700577,34.09,79490.86,61.8,-0.16579,0.00024,7.55137]
[1778699703924,34.09,79488.0,61.8,-0.16648,0.00024,7.57144]
[1778699703942,34.09,79488.0,61.8,-0.16648,0.00024,7.57144]
[1778699704070,34.09,79488.0,61.8,-0.16648,0.00024,7.57144]
[1778699704075,34.09,79488.0,61.8,-0.16648,0.00024,7.57144]
[1778699704151,34.09,79488.0,61.8,-0.16648,0.00024,7.57144]
[1778699704179,34.09,79488.0,61.8,-0.16648,0.00024,7.57144]
[1778699704328,34.09,79488.0,61.8,-0.16648,0.00024,7.57144]
[1778699704380,34.09,79488.0,61.8,-0.16648,0.00024,7.57144]
[1778699704837,34.09,79512.96,61.8,-0.16052,0.00024,7.39648]
[1778699704916,34.09,79512.96,61.8,-0.16052,0.00024,7.39648]
[1778699705390,34.09,79512.96,61.8,-0.16052,0.00024,7.39648]
[1778699705652,34.09,79512.96,61.8,-0.16052,0.00024,7.39648]
[1778699705678,34.09,79512.96,61.8,-0.16052,0.00024,7.39648]
[1778699705886,34.09,79521.05,61.8,-0.15861,0.00023,7.33959]
[1778699706571,34.09,79521.05,61.8,-0.15861,0.00023,7.33959]
[1778699706585,34.09,79521.05,61.8,-0.15861,0.00023,7.33959]
[1778699706846,34.09,79521.05,61.8,-0.15861,0.00023,7.33959]
[1778699706655,34.09,79520.07,61.8,-0.15884,0.00023,7.34631]
[1778699707626,34.09,79518.82,61.8,-0.15913,0.00023,7.35492]
[1778699708013,34.09,79518.82,61.8,-0.15913,0.00023,7.35492]
[1778699713739,34.08,79521.87,61.8,-0.15839,0.00023,7.33285]
[1778699717510,34.08,79525.39,61.8,-0.15755,0.00023,7.30766]
[1778699722732,34.08,79518.22,61.8,-0.1592,0.00023,7.35709]
[1778699727767,34.07,79516.9,61.8,-0.15948,0.00023,7.3655]
[1778699729651,34.07,79517.52,61.8,-0.15933,0.00023,7.36099]
[1778699734816,34.07,79510.57,61.8,-0.16078,0.00024,7.39915]
[1778699738844,34.07,79515.54,61.8,-0.15958,0.00024,7.36348]
[1778699742744,34.06,79515.19,61.8,-0.15964,0.00024,7.36542]
[1778699744211,34.06,79515.15,61.8,-0.15964,0.00024,7.36536]
[1778699747475,34.06,79514.16,61.8,-0.15986,0.00024,7.37178]
[1778699747543,34.06,79514.16,61.8,-0.15986,0.00024,7.37178]
[1778699752946,34.05,79514.52,61.8,-0.15974,0.00024,7.3682]
[1778699757861,34.05,79513.13,61.8,-0.16005,0.00024,7.3774]
[1778699757962,34.05,79510.84,61.8,-0.16057,0.00024,7.39306]
[1778699758238,34.05,79510.84,61.8,-0.16057,0.00024,7.39306]
[1778699758587,34.05,79510.84,61.8,-0.16057,0.00024,7.39306]
[1778699758834,34.05,79510.84,61.8,-0.16057,0.00024,7.39306]
[1778699758879,34.05,79510.84,61.8,-0.16057,0.00024,7.39306]
[1778699758889,34.05,79510.84,61.8,-0.16057,0.00024,7.39306]
[1778699758935,34.05,79500.99,61.8,-0.16291,0.00024,7.46206]
[1778699758976,34.05,79500.99,61.8,-0.16291,0.00024,7.46206]
[1778699759024,34.05,79500.99,61.8,-0.16291,0.00024,7.46206]
[1778699759895,34.05,79486.96,61.8,-0.16628,0.00024,7.5604]
[1778699760077,34.05,79481.51,61.8,-0.1676,0.00024,7.59857]
[1778699764762,34.05,79485.13,61.8,-0.16672,0.00024,7.5732]
[1778699764763,34.05,79485.13,61.8,-0.16672,0.00024,7.5732]
[1778699767333,34.05,79484.45,61.8,-0.16689,0.00024,7.57798]
[1778699767353,34.05,79484.45,61.8,-0.16689,0.00024,7.57798]
[1778699770063,34.05,79479.02,61.8,-0.16821,0.00024,7.61599]
[1778699771124,34.05,79479.02,61.8,-0.16821,0.00024,7.61599]
[1778699771206,34.05,79479.02,61.8,-0.16821,0.00024,7.61599]
[1778699773774,34.05,79479.32,61.8,-0.16813,0.00024,7.6138]
[1778699774204,34.05,79478.99,61.8,-0.16821,0.00024,7.61602]
[1778699774718,34.05,79478.99,61.8,-0.16821,0.00024,7.61602]
[1778699776105,34.05,79472.89,61.8,-0.16969,0.00025,7.65855]
[1778699777532,34.05,79472.89,61.8,-0.16969,0.00025,7.65855]
[1778699777751,34.05,79472.89,61.8,-0.16969,0.00025,7.65855]
[1778699777825,34.05,79472.89,61.8,-0.16969,0.00025,7.65855]
[1778699778492,34.05,79472.63,61.8,-0.16975,0.00025,7.66016]
[1778699778910,34.05,79459.02,61.8,-0.1731,0.00025,7.75509]
[1778699779391,34.05,79459.02,61.8,-0.1731,0.00025,7.75509]
[1778699779614,34.05,79459.02,61.8,-0.1731,0.00025,7.75509]
[1778699779798,34.04,79450.7,61.8,-0.17517,0.00025,7.81309]
[1778699780669,34.04,79450.7,61.8,-0.17517,0.00025,7.81309]
[1778699781666,34.04,79450.76,61.8,-0.17515,0.00025,7.81259]
[1778699783286,34.04,79450.85,61.8,-0.17513,0.00025,7.81204]
[1778699783628,34.04,79450.85,61.8,-0.17513,0.00025,7.81204]
[1778699784272,34.04,79450.67,61.8,-0.17517,0.00025,7.81313]
[1778699784493,34.04,79450.67,61.8,-0.17517,0.00025,7.81313]
[1778699784533,34.04,79450.67,61.8,-0.17517,0.00025,7.81313]
[1778699784557,34.04,79450.67,61.8,-0.17517,0.00025,7.81313]
[1778699784713,34.04,79450.68,61.8,-0.17516,0.00025,7.81297]
[1778699785168,34.04,79444.2,61.8,-0.17679,0.00025,7.85817]
[1778699786753,34.04,79444.2,61.8,-0.17679,0.00025,7.85817]
[1778699792217,34.04,79443.42,61.8,-0.17684,0.00025,7.8544]
[1778699797252,34.05,79444.2,61.8,-0.17666,0.00025,7.84924]
[1778699800348,34.05,79444.51,61.8,-0.17658,0.00025,7.84721]
[1778699801479,34.05,79444.51,61.8,-0.17659,0.00025,7.84734]
[1778699807339,34.05,79447.38,61.8,-0.17588,0.00025,7.82766]
[1778699807893,34.05,79448.54,61.8,-0.17559,0.00025,7.81972]
[1778699811112,34.05,79448.39,61.8,-0.17562,0.00025,7.82055]
[1778699811204,34.05,79448.39,61.8,-0.17562,0.00025,7.82055]
[1778699812939,34.05,79447.31,61.8,-0.17589,0.00025,7.82798]
[1778699812995,34.05,79447.31,61.8,-0.17589,0.00025,7.82798]
[1778699813554,34.05,79447.34,61.8,-0.17588,0.00025,7.82766]
[1778699813598,34.05,79451.79,61.8,-0.17475,0.00025,7.79637]
[1778699814372,34.05,79451.79,61.8,-0.17475,0.00025,7.79637]
[1778699814599,34.05,79451.79,61.8,-0.17475,0.00025,7.79637]
[1778699815280,34.05,79454.67,61.8,-0.17403,0.00025,7.77619]
[1778699815379,34.05,79455.36,61.8,-0.17386,0.00025,7.77137]
[1778699816605,34.05,79455.36,61.8,-0.17386,0.00025,7.77137]
[1778699817584,34.04,79456.55,61.8,-0.17355,0.00025,7.76256]
[1778699820123,34.04,79462.59,61.8,-0.17203,0.00025,7.7199]
[1778699821226,34.04,79462.59,61.8,-0.17203,0.00025,7.71969]
[1778699821964,34.04,79462.59,61.8,-0.17203,0.00025,7.71969]
[1778699828470,34.03,79466.84,61.8,-0.17093,0.00025,7.68852]
[1778699833505,34.03,79467.18,61.8,-0.17082,0.00025,7.68543]
[1778699836908,34.03,79467.18,61.8,-0.17082,0.00025,7.68543]
[1778699837016,34.03,79467.18,61.8,-0.17082,0.00025,7.68543]
[1778699844577,34.02,79467.53,61.8,-0.1707,0.00025,7.68202]
[1778699847180,34.02,79471.57,61.8,-0.16968,0.00025,7.65295]
[1778699848826,34.02,79471.93,61.8,-0.16959,0.00025,7.65033]
[1778699855046,34.02,79473.38,61.8,-0.16906,0.00024,7.63011]
[1778699857328,34.02,79474.07,61.8,-0.16888,0.00024,7.62506]
[1778699862492,34.02,79473.8,61.8,-0.16894,0.00024,7.62681]
[1778699862494,34.02,79473.8,61.8,-0.16894,0.00024,7.62681]
[1778699867419,34.01,79477.98,61.8,-0.1679,0.00024,7.59696]
[1778699869761,34.01,79473.03,61.8,-0.16911,0.00025,7.63152]
[1778699870768,34.01,79465.68,61.8,-0.17091,0.00025,7.68291]
[1778699875803,34.01,79465.46,61.8,-0.17094,0.00025,7.68368]
[1778699879109,34.01,79465.04,61.8,-0.17102,0.00025,7.68615]
[1778699883859,34.0,79470.71,61.8,-0.1696,0.00025,7.64567]
[1778699888894,34.0,79477.09,61.8,-0.16802,0.00024,7.60046]
[1778699889202,34.0,79477.09,61.8,-0.16802,0.00024,7.60046]
[1778699890249,34.0,79477.18,61.8,-0.168,0.00024,7.59978]
[1778699895943,34.0,79475.79,61.8,-0.16833,0.00024,7.60917]
[1778699900936,34.0,79472.71,61.8,-0.16907,0.00025,7.63051]
[1778699903260,34.0,79474.61,61.8,-0.1686,0.00024,7.61695]
[1778699908598,33.99,79474.49,61.8,-0.16861,0.00024,7.61742]
[1778699910603,33.99,79473.15,61.8,-0.16894,0.00025,7.62666]
[1778699911319,33.99,79473.18,61.8,-0.16877,0.00025,7.61682]
[1778699911323,33.99,79473.18,61.8,-0.16877,0.00025,7.61682]
[1778699917090,33.99,79475.12,61.8,-0.16828,0.00024,7.60274]
[1778699924139,33.99,79476.25,61.8,-0.16799,0.00024,7.59446]
[1778699928250,33.99,79475.35,61.8,-0.16821,0.00024,7.60064]
[1778699929484,33.99,79475.32,61.8,-0.16821,0.00024,7.6008]
[1778699933653,33.99,79475.33,61.8,-0.1682,0.00024,7.60047]
[1778699934418,33.99,79475.82,61.8,-0.16808,0.00024,7.59699]
[1778699934754,33.99,79475.82,61.8,-0.16808,0.00024,7.59699]
[1778699939623,33.99,79476.68,61.8,-0.16786,0.00024,7.59079]
[1778699942561,33.98,79476.02,61.8,-0.16802,0.00024,7.5953]
[1778699944042,33.98,79468.06,61.8,-0.16997,0.00025,7.6509]
[1778699948308,33.98,79463.39,61.8,-0.1711,0.00025,7.68309]
[1778699949676,33.98,79463.39,61.8,-0.1711,0.00025,7.68309]
[1778699951616,33.98,79463.39,61.8,-0.17108,0.00025,7.68262]
[1778699952731,33.98,79463.26,61.8,-0.17111,0.00025,7.68338]
[1778699953312,33.98,79464.37,61.8,-0.17083,0.00025,7.67546]
[1778699959385,33.97,79463.74,61.8,-0.17096,0.00025,7.67905]
[1778699964744,33.97,79463.54,61.8,-0.17099,0.00025,7.68]
[1778699970083,33.97,79463.51,61.8,-0.17096,0.00025,7.67917]
[1778699975497,33.96,79462.4,61.8,-0.17105,0.00025,7.67655]
[1778699977357,33.96,79462.28,61.8,-0.17107,0.00025,7.67724]
[1778699982547,33.96,79462.76,61.8,-0.17093,0.00025,7.67301]
[1778699985240,33.96,79462.74,61.8,-0.17092,0.00025,7.67287]
[1778699988179,33.95,79461.24,61.8,-0.17128,0.00025,7.68311]
[1778699988203,33.95,79461.24,61.8,-0.17128,0.00025,7.68311]
[1778699988822,33.95,79453.91,61.8,-0.17309,0.00025,7.73403]
[1778699989596,33.95,79447.59,61.8,-0.17467,0.00025,7.77828]
[1778699991790,33.95,79445.68,61.8,-0.17514,0.00025,7.79143]
[1778699996802,33.94,79445.82,61.8,-0.17506,0.00025,7.78906]
[1778700001640,33.94,79446.42,61.8,-0.17485,0.00025,7.78324]
[1778700002695,33.93,79455.86,61.8,-0.17247,0.00025,7.71656]
[1778700003369,33.93,79455.86,61.8,-0.17247,0.00025,7.71656]
[1778700005621,33.93,79452.58,61.8,-0.17328,0.00025,7.73917]
[1778700005710,33.93,79452.58,61.8,-0.17328,0.00025,7.73917]
[1778700005750,33.93,79452.58,61.8,-0.17328,0.00025,7.73917]
[1778700006310,33.93,79454.57,61.8,-0.17277,0.00025,7.72501]
[1778700007002,33.93,79464.0,61.8,-0.17042,0.00025,7.65866]
[1778700009421,33.93,79465.02,61.8,-0.17016,0.00025,7.65128]
[1778700011161,33.93,79466.98,61.8,-0.16968,0.00025,7.63741]
[1778700010751,33.93,79471.6,61.8,-0.16854,0.00025,7.60488]
[1778700015786,33.93,79468.83,61.8,-0.16921,0.00025,7.62407]
[1778700019421,33.92,79466.17,61.8,-0.16986,0.00025,7.64255]
[1778700022877,33.92,79468.11,61.8,-0.16937,0.00025,7.62868]
[1778700023631,33.92,79468.72,61.8,-0.16922,0.00025,7.62432]
[1778700024479,33.92,79467.01,61.8,-0.16964,0.00025,7.63627]
[1778700029277,33.92,79465.94,61.8,-0.16989,0.00025,7.6434]
[1778700030445,33.92,79464.78,61.8,-0.17017,0.00025,7.65146]
[1778700035314,33.92,79466.34,61.8,-0.16961,0.00025,7.63053]
[1778700042198,33.92,79466.68,61.8,-0.16952,0.00025,7.62778]
[1778700042200,33.92,79466.68,61.8,-0.16952,0.00025,7.62778]
[1778700043305,33.91,79466.84,61.8,-0.16947,0.00025,7.62644]
[1778700046101,33.91,79466.58,61.8,-0.16953,0.00025,7.62813]
[1778700046196,33.91,79461.08,61.8,-0.17089,0.00025,7.66668]
[1778700046338,33.91,79461.08,61.8,-0.17089,0.00025,7.66668]
[1778700046407,33.91,79461.08,61.8,-0.17089,0.00025,7.66668]
[1778700047005,33.91,79452.17,61.8,-0.1731,0.00025,7.72909]
[1778700047657,33.91,79452.17,61.8,-0.1731,0.00025,7.72909]
[1778700050378,33.91,79451.93,61.8,-0.17314,0.00025,7.73017]
[1778700054408,33.91,79450.55,61.8,-0.17346,0.00025,7.73905]
[1778700057702,33.9,79450.57,61.8,-0.17343,0.00025,7.73828]
[1778700058085,33.9,79446.68,61.8,-0.1744,0.00025,7.76535]
[1778700060652,33.9,79444.2,61.8,-0.17502,0.00025,7.78266]
[1778700061104,33.9,79444.7,61.8,-0.17489,0.00025,7.7791]
[1778700064653,33.9,79446.5,61.8,-0.17441,0.00025,7.76573]
[1778700065133,33.9,79453.15,61.8,-0.17274,0.00025,7.71884]
[1778700065637,33.9,79453.15,61.8,-0.17274,0.00025,7.71884]
[1778700066140,33.9,79458.43,61.8,-0.17142,0.00025,7.68159]
[1778700070632,33.89,79460.83,61.8,-0.1708,0.00025,7.66421]
[1778700070924,33.89,79460.83,61.8,-0.1708,0.00025,7.66421]
[1778700070994,33.89,79460.83,61.8,-0.1708,0.00025,7.66421]
[1778700071138,33.89,79460.83,61.8,-0.1708,0.00025,7.66421]
[1778700073102,33.89,79466.69,61.8,-0.16935,0.00025,7.62284]
[1778700078957,33.89,79467.5,61.8,-0.16914,0.00025,7.61687]
[1778700080286,33.89,79467.43,61.8,-0.16915,0.00025,7.61731]
[1778700081732,33.89,79465.38,61.8,-0.16965,0.00025,7.63163]
[1778700087287,33.89,79461.68,61.8,-0.17055,0.00025,7.65713]
[1778700088895,33.89,79461.68,61.8,-0.17055,0.00025,7.65704]
[1778700089088,33.89,79461.68,61.8,-0.17055,0.00025,7.65704]
[1778700089301,33.89,79455.6,61.8,-0.17206,0.00025,7.69966]
[1778700089321,33.89,79455.6,61.8,-0.17206,0.00025,7.69966]
[1778700090308,33.89,79450.46,61.8,-0.17334,0.00025,7.73559]
[1778700090735,33.89,79450.46,61.8,-0.17334,0.00025,7.73559]
[1778700090803,33.89,79450.46,61.8,-0.17334,0.00025,7.73559]
[1778700096415,33.88,79448.08,61.8,-0.17377,0.00025,7.74246]
[1778700102392,33.88,79449.04,61.8,-0.17352,0.00025,7.73544]
[1778700107242,33.88,79449.09,61.8,-0.1735,0.00025,7.73496]
[1778700108030,33.88,79449.09,61.8,-0.1735,0.00025,7.73496]
[1778700108067,33.88,79449.09,61.8,-0.1735,0.00025,7.73496]
[1778700108169,33.88,79453.58,61.8,-0.17237,0.00025,7.70341]
[1778700109800,33.88,79457.79,61.8,-0.17132,0.00025,7.67384]
[1778700110626,33.88,79461.73,61.8,-0.17035,0.00025,7.64627]
[1778700111389,33.88,79463.68,61.8,-0.16987,0.00025,7.63256]
[1778700111657,33.88,79463.68,61.8,-0.16987,0.00025,7.63256]
[1778700111835,33.88,79463.68,61.8,-0.16987,0.00025,7.63256]
[1778700112336,33.88,79465.2,61.8,-0.16949,0.00025,7.62175]
[1778700113674,33.88,79463.92,61.8,-0.1698,0.00025,7.63075]
[1778700116610,33.88,79463.76,61.8,-0.16984,0.00025,7.63166]
[1778700117350,33.88,79463.6,61.8,-0.16987,0.00025,7.63271]
[1778700118764,33.88,79462.43,61.8,-0.17016,0.00025,7.64087]
[1778700119276,33.88,79462.43,61.8,-0.17016,0.00025,7.64087]
[1778700119727,33.88,79462.42,61.8,-0.17016,0.00025,7.64078]
[1778700120296,33.88,79462.42,61.8,-0.17016,0.00025,7.64078]
[1778700128574,33.88,79461.32,61.8,-0.1704,0.00025,7.64772]
[1778700131556,33.87,79461.58,61.8,-0.17033,0.00025,7.64562]
[1778700137637,33.87,79462.93,61.8,-0.16998,0.00025,7.6356]
[1778700138703,33.87,79462.93,61.8,-0.16998,0.00025,7.6356]
[1778700144686,33.87,79465.59,61.8,-0.1693,0.00025,7.61649]
[1778700145635,33.87,79465.59,61.8,-0.1693,0.00025,7.61649]
[1778700145784,33.87,79465.59,61.8,-0.1693,0.00025,7.61649]
[1778700151305,33.87,79465.16,61.8,-0.1694,0.00025,7.61928]
[1778700153681,33.87,79465.42,61.8,-0.16917,0.00025,7.60772]
[1778700154607,33.87,79468.45,61.8,-0.16843,0.00025,7.5864]
[1778700157215,33.87,79469.25,61.8,-0.16823,0.00025,7.58073]
[1778700161247,33.87,79469.71,61.8,-0.16812,0.00025,7.57752]
[1778700161287,33.87,79469.71,61.8,-0.16812,0.00025,7.57752]
[1778700161621,33.87,79470.42,61.8,-0.16794,0.00025,7.57253]
[1778700167806,33.87,79470.03,61.8,-0.16804,0.00025,7.57536]
[1778700168091,33.87,79470.03,61.8,-0.16804,0.00025,7.57536]
[1778700169375,33.87,79470.1,61.8,-0.16802,0.00025,7.5749]
[1778700170628,33.87,79469.86,61.8,-0.16809,0.00025,7.57676]
[1778700175303,33.87,79470.06,61.8,-0.16806,0.00025,7.57598]
[1778700175338,33.87,79470.06,61.8,-0.16806,0.00025,7.57598]
[1778700176281,33.87,79470.04,61.8,-0.16807,0.00025,7.57628]
[1778700176563,33.87,79470.04,61.8,-0.16807,0.00025,7.57629]
[1778700179453,33.87,79467.51,61.8,-0.1687,0.00025,7.59413]
[1778700181657,33.87,79467.82,61.8,-0.16862,0.00025,7.59193]
[1778700184821,33.87,79467.7,61.8,-0.16865,0.00025,7.59275]
[1778700185608,33.87,79467.6,61.8,-0.16867,0.00025,7.59344]
[1778700191009,33.88,79468.13,61.8,-0.16857,0.00025,7.59053]
[1778700193464,33.88,79467.29,61.8,-0.16879,0.00025,7.5967]
[1778700196410,33.88,79467.35,61.8,-0.16878,0.00025,7.59653]
[1778700197051,33.88,79457.18,61.8,-0.17132,0.00025,7.6685]
[1778700197708,33.88,79457.18,61.8,-0.17132,0.00025,7.6685]
[1778700198058,33.88,79453.2,61.8,-0.17232,0.00025,7.6967]
[1778700200813,33.88,79453.58,61.8,-0.17222,0.00025,7.69402]
[1778700205984,33.88,79453.22,61.8,-0.17231,0.00025,7.69656]
[1778700210509,33.88,79446.86,61.8,-0.1739,0.00025,7.74109]
[1778700210725,33.88,79446.86,61.8,-0.1739,0.00025,7.74109]
[1778700210776,33.88,79446.86,61.8,-0.1739,0.00025,7.74109]
[1778700216184,33.88,79445.07,61.8,-0.17418,0.00025,7.74367]
[1778700220386,33.88,79444.33,61.8,-0.17436,0.00025,7.74864]
[1778700221219,33.88,79442.63,61.8,-0.17478,0.00025,7.76044]
[1778700226256,33.88,79440.48,61.8,-0.17531,0.00025,7.77518]
[1778700228270,33.88,79440.58,61.8,-0.17529,0.00025,7.7744]
[1778700228584,33.88,79437.4,61.8,-0.17609,0.00025,7.79662]
[1778700230688,33.88,79435.1,61.8,-0.17668,0.00025,7.81286]
[1778700236324,33.88,79431.12,61.8,-0.1777,0.00026,7.84101]
[1778700241359,33.88,79429.62,61.8,-0.17808,0.00026,7.85154]
[1778700247401,33.88,79429.89,61.8,-0.17802,0.00026,7.84969]
[1778700248186,33.88,79429.89,61.8,-0.17802,0.00026,7.84969]
[1778700253443,33.88,79430.39,61.8,-0.17789,0.00026,7.84627]
[1778700255150,33.88,79430.13,61.8,-0.17796,0.00026,7.8481]
[1778700255216,33.88,79430.13,61.8,-0.17796,0.00026,7.8481]
[1778700255238,33.88,79430.13,61.8,-0.17796,0.00026,7.8481]
[1778700255409,33.88,79430.13,61.8,-0.17796,0.00026,7.8481]
[1778700255458,33.88,79423.26,61.8,-0.17972,0.00026,7.89617]
[1778700255795,33.88,79423.26,61.8,-0.17972,0.00026,7.89617]
[1778700256464,33.88,79408.09,61.8,-0.18364,0.00026,8.00208]
[1778700256722,33.88,79408.09,61.8,-0.18364,0.00026,8.00208]
[1778700256818,33.88,79408.09,61.8,-0.18364,0.00026,8.00208]
[1778700257017,33.88,79408.09,61.8,-0.18364,0.00026,8.00208]
[1778700257029,33.88,79408.09,61.8,-0.18364,0.00026,8.00208]
[1778700257070,33.88,79408.09,61.8,-0.18364,0.00026,8.00208]
[1778700257249,33.88,79408.09,61.8,-0.18364,0.00026,8.00208]
[1778700257250,33.88,79408.09,61.8,-0.18364,0.00026,8.00208]
[1778700257471,33.88,79398.22,61.8,-0.18622,0.00026,8.07068]
[1778700257517,33.88,79398.22,61.8,-0.18622,0.00026,8.07068]
[1778700258759,33.88,79398.48,61.8,-0.18615,0.00026,8.06884]
[1778700259485,33.88,79404.07,61.8,-0.18468,0.00026,8.02991]
[1778700259508,33.88,79404.07,61.8,-0.18468,0.00026,8.02991]
[1778700260355,33.88,79404.07,61.8,-0.18468,0.00026,8.02991]
[1778700260366,33.88,79404.07,61.8,-0.18468,0.00026,8.02991]
[1778700264355,33.88,79408.06,61.8,-0.18365,0.00026,8.00222]
[1778700264471,33.88,79408.06,61.8,-0.18365,0.00026,8.00222]
[1778700264456,33.88,79407.2,61.8,-0.18387,0.00026,8.00831]
[1778700265802,33.88,79405.55,61.8,-0.1843,0.00026,8.01981]
[1778700272121,33.87,79403.34,61.8,-0.18485,0.00026,8.03438]
[1778700277074,33.87,79400.87,61.8,-0.18531,0.00026,8.0412]
[1778700283228,33.86,79400.69,61.8,-0.18532,0.00026,8.0414]
[1778700284362,33.86,79400.85,61.8,-0.18526,0.00026,8.03994]
[1778700290351,33.86,79404.17,61.8,-0.18437,0.00026,8.01606]
[1778700290768,33.86,79403.81,61.8,-0.18445,0.00026,8.01829]
[1778700296756,33.85,79399.63,61.8,-0.18551,0.00026,8.0464]
[1778700301791,33.85,79399.67,61.8,-0.18547,0.00026,8.04523]
[1778700305819,33.84,79395.05,61.8,-0.18665,0.00026,8.07669]
[1778700310193,33.84,79396.03,61.8,-0.18637,0.00026,8.06923]
[1778700310219,33.84,79396.03,61.8,-0.18637,0.00026,8.06923]
[1778700310366,33.84,79396.03,61.8,-0.18637,0.00026,8.06923]
[1778700310464,33.84,79395.98,61.8,-0.18637,0.00026,8.06917]
[1778700310861,33.84,79395.98,61.8,-0.18637,0.00026,8.06917]
[1778700310868,33.84,79395.98,61.8,-0.18637,0.00026,8.06917]
[1778700310883,33.84,79387.89,61.8,-0.18851,0.00027,8.12544]
[1778700311861,33.84,79383.5,61.8,-0.18968,0.00027,8.15604]
[1778700313729,33.84,79383.65,61.8,-0.18965,0.00027,8.15515]
[1778700318910,33.84,79378.13,61.8,-0.19113,0.00027,8.19372]
[1778700323945,33.84,79377.25,61.8,-0.19137,0.00027,8.19989]
[1778700328980,33.84,79379.69,61.8,-0.19072,0.00027,8.18304]
[1778700334015,33.84,79382.39,61.8,-0.18985,0.00027,8.15501]
[1778700335546,33.84,79382.39,61.8,-0.18985,0.00027,8.15501]
[1778700336081,33.84,79382.48,61.8,-0.18983,0.00027,8.15444]
[1778700337036,33.84,79395.53,61.8,-0.18637,0.00026,8.06388]
[1778700337586,33.84,79395.53,61.8,-0.18637,0.00026,8.06388]
[1778700338646,33.84,79398.04,61.8,-0.18572,0.00026,8.04658]
[1778700340171,33.85,79398.22,61.8,-0.18568,0.00026,8.04553]
[1778700342386,33.85,79400.4,61.8,-0.18512,0.00026,8.03075]
[1778700342391,33.85,79400.4,61.8,-0.18512,0.00026,8.03075]
[1778700342430,33.85,79400.4,61.8,-0.18512,0.00026,8.03075]
[1778700342441,33.85,79400.4,61.8,-0.18512,0.00026,8.03075]
[1778700342532,33.85,79400.41,61.8,-0.18513,0.00026,8.0309]
[1778700342636,33.85,79400.41,61.8,-0.18513,0.00026,8.0309]
[1778700342915,33.85,79400.41,61.8,-0.18513,0.00026,8.0309]
[1778700342920,33.85,79400.41,61.8,-0.18513,0.00026,8.0309]
[1778700343079,33.85,79407.03,61.8,-0.1834,0.00026,7.98477]
[1778700345898,33.85,79408.8,61.8,-0.18294,0.00026,7.9726]
[1778700353174,33.85,79409.22,61.8,-0.18285,0.00026,7.97017]
[1778700359443,33.86,79409.04,61.8,-0.18293,0.00026,7.97225]
[1778700359485,33.86,79409.04,61.8,-0.18293,0.00026,7.97225]
[1778700360407,33.86,79409.11,61.8,-0.18291,0.00026,7.97186]
[1778700361583,33.86,79413.07,61.8,-0.18189,0.00026,7.94431]
[1778700364407,33.86,79413.38,61.8,-0.18182,0.00026,7.94256]
[1778700364550,33.86,79413.38,61.8,-0.18182,0.00026,7.94256]
[1778700367068,33.86,79411.66,61.8,-0.18228,0.00026,7.95495]
[1778700367116,33.86,79411.66,61.8,-0.18228,0.00026,7.95495]
[1778700367118,33.86,79411.66,61.8,-0.18228,0.00026,7.95495]
[1778700370036,33.86,79417.96,61.8,-0.18067,0.00026,7.91139]
[1778700370057,33.86,79417.96,61.8,-0.18067,0.00026,7.91139]
[1778700371022,33.87,79420.49,61.8,-0.18002,0.00026,7.89389]
[1778700371053,33.87,79420.49,61.8,-0.18002,0.00026,7.89389]
[1778700371277,33.87,79423.16,61.8,-0.17934,0.00026,7.87541]
[1778700372818,33.87,79424.19,61.8,-0.17908,0.00026,7.86825]
[1778700375335,33.87,79424.03,61.8,-0.17913,0.00026,7.86947]
[1778700381408,33.87,79427.94,61.8,-0.17814,0.00026,7.84255]
[1778700383133,33.87,79424.89,61.8,-0.17893,0.00026,7.86406]
[1778700384329,33.87,79428.84,61.8,-0.17792,0.00026,7.83646]
[1778700384480,33.87,79428.84,61.8,-0.17792,0.00026,7.83646]
[1778700384513,33.87,79434.43,61.8,-0.1765,0.00025,7.79739]
[1778700387719,33.87,79434.39,61.8,-0.17652,0.00025,7.79809]
[1778700393433,33.88,79434.91,61.8,-0.17626,0.00025,7.7857]
[1778700395447,33.88,79439.66,61.8,-0.17507,0.00025,7.75271]
[1778700398109,33.88,79440.11,61.8,-0.17497,0.00025,7.74995]
[1778700400868,33.88,79444.44,61.8,-0.1739,0.00025,7.72021]
[1778700404721,33.89,79444.69,61.8,-0.17386,0.00025,7.71916]
[1778700408136,33.89,79445.19,61.8,-0.17377,0.00025,7.71659]
[1778700408282,33.89,79445.19,61.8,-0.17377,0.00025,7.71659]
[1778700408610,33.89,79445.19,61.8,-0.17377,0.00025,7.71659]
[1778700408538,33.89,79447.48,61.8,-0.1732,0.00025,7.70076]
[1778700409545,33.9,79447.82,61.8,-0.17312,0.00025,7.69863]
[1778700413026,33.9,79448.68,61.8,-0.17293,0.00025,7.69338]
[1778700413794,33.9,79449.26,61.8,-0.1728,0.00025,7.68958]
[1778700414583,33.9,79449.84,61.8,-0.17265,0.00025,7.68556]
[1778700416700,33.9,79449.33,61.8,-0.17279,0.00025,7.68926]
[1778700417604,33.9,79449.18,61.8,-0.17283,0.00025,7.69057]
[1778700418290,33.9,79449.18,61.8,-0.17283,0.00025,7.69057]
[1778700420537,33.91,79449.32,61.8,-0.17281,0.00025,7.69007]
[1778700420580,33.91,79449.32,61.8,-0.17281,0.00025,7.69007]
[1778700420628,33.91,79450.48,61.8,-0.17253,0.00025,7.68218]
[1778700420844,33.91,79450.48,61.8,-0.17253,0.00025,7.68218]
[1778700420949,33.91,79450.48,61.8,-0.17253,0.00025,7.68218]
[1778700421635,33.91,79455.93,61.8,-0.17117,0.00025,7.64399]
[1778700422556,33.91,79455.93,61.8,-0.17117,0.00025,7.64399]
[1778700422601,33.91,79455.93,61.8,-0.17117,0.00025,7.64399]
[1778700422642,33.91,79455.87,61.8,-0.17119,0.00025,7.64453]
[1778700426247,33.91,79458.04,61.8,-0.17064,0.00025,7.62908]
[1778700430427,33.91,79458.27,61.8,-0.17058,0.00025,7.62727]
[1778700432687,33.9,79458.16,61.8,-0.1706,0.00025,7.62786]
[1778700432712,33.9,79458.61,61.8,-0.17049,0.00025,7.62464]
[1778700435545,33.9,79458.8,61.8,-0.17044,0.00025,7.62345]
[1778700439035,33.91,79459.9,61.8,-0.17019,0.00025,7.61634]
[1778700440994,33.91,79460.87,61.8,-0.16996,0.00025,7.60983]
[1778700444404,33.91,79460.23,61.8,-0.17014,0.00025,7.61481]
[1778700445544,33.91,79460.86,61.8,-0.16999,0.00025,7.6107]
[1778700446624,33.91,79460.89,61.8,-0.16999,0.00025,7.61065]
[1778700448354,33.92,79461.01,61.8,-0.16997,0.00025,7.60997]
[1778700448489,33.92,79461.01,61.8,-0.16997,0.00025,7.60997]
[1778700448651,33.92,79461.01,61.8,-0.16997,0.00025,7.60997]
[1778700448699,33.92,79460.75,61.8,-0.17004,0.00025,7.61211]
[1778700449148,33.92,79460.75,61.8,-0.17004,0.00025,7.61211]
[1778700449161,33.92,79460.75,61.8,-0.17004,0.00025,7.61211]
[1778700449524,33.92,79460.75,61.8,-0.17004,0.00025,7.61211]
[1778700449731,33.92,79464.24,61.8,-0.16918,0.00025,7.58758]
[1778700450673,33.92,79464.24,61.8,-0.16918,0.00025,7.58758]
[1778700450597,33.92,79467.65,61.8,-0.16834,0.00025,7.56384]
[1778700451004,33.92,79467.65,61.8,-0.16834,0.00025,7.56384]
[1778700451269,33.92,79468.82,61.8,-0.1679,0.00025,7.54605]
[1778700456881,33.92,79471.19,61.8,-0.16733,0.00025,7.52968]
[1778700460035,33.92,79473.18,61.8,-0.16684,0.00025,7.51582]
[1778700460163,33.92,79477.73,61.8,-0.16573,0.00024,7.48402]
[1778700460910,33.92,79482.15,61.8,-0.16466,0.00024,7.45293]
[1778700461717,33.92,79482.15,61.8,-0.16466,0.00024,7.45293]
[1778700461752,33.92,79482.15,61.8,-0.16466,0.00024,7.45293]
[1778700468041,33.93,79484.44,61.8,-0.16414,0.00024,7.43788]
[1778700468254,33.93,79484.44,61.8,-0.16414,0.00024,7.43788]
[1778700469338,33.93,79484.42,61.8,-0.16416,0.00024,7.43838]
[1778700469339,33.93,79484.42,61.8,-0.16416,0.00024,7.43838]
[1778700470768,33.93,79487.69,61.8,-0.16337,0.00024,7.41555]
[1778700471370,33.93,79487.69,61.8,-0.16337,0.00024,7.41555]
[1778700475546,33.93,79489.56,61.8,-0.16295,0.00024,7.40324]
[1778700475548,33.93,79489.56,61.8,-0.16295,0.00024,7.40324]
[1778700476646,33.93,79489.46,61.8,-0.16299,0.00024,7.40438]
[1778700482057,33.94,79489.53,61.8,-0.16301,0.00024,7.4052]
[1778700485418,33.94,79489.54,61.8,-0.16303,0.00024,7.40556]
[1778700485520,33.94,79489.54,61.8,-0.16303,0.00024,7.40556]
[1778700485527,33.94,79489.54,61.8,-0.16303,0.00024,7.40556]
[1778700485637,33.94,79489.54,61.8,-0.16303,0.00024,7.40556]
[1778700485645,33.94,79489.54,61.8,-0.16303,0.00024,7.40556]
[1778700485770,33.95,79489.13,61.8,-0.16314,0.00024,7.40888]
[1778700485806,33.95,79489.13,61.8,-0.16314,0.00024,7.40888]
[1778700485981,33.95,79489.13,61.8,-0.16314,0.00024,7.40888]
[1778700486645,33.95,79489.13,61.8,-0.16314,0.00024,7.40888]
[1778700486537,33.95,79471.68,61.8,-0.16739,0.00025,7.53174]
[1778700487092,33.95,79464.2,61.8,-0.16924,0.00025,7.58426]
[1778700487899,33.95,79464.2,61.8,-0.16924,0.00025,7.58426]
[1778700488680,33.95,79464.2,61.8,-0.16924,0.00025,7.58426]
[1778700489324,33.95,79464.16,61.8,-0.16925,0.00025,7.58456]
[1778700490735,33.95,79464.89,61.8,-0.16907,0.00025,7.57942]
[1778700492716,33.95,79463.66,61.8,-0.16937,0.00025,7.58804]
[1778700498986,33.94,79464.06,61.8,-0.16926,0.00025,7.585]
[1778700502044,33.95,79471.82,61.8,-0.16735,0.00025,7.53051]
[1778700504464,33.95,79474.28,61.8,-0.16675,0.00024,7.51334]
[1778700506225,33.95,79480.23,61.8,-0.16531,0.00024,7.47176]
[1778700507741,33.95,79480.23,61.8,-0.16531,0.00024,7.47176]
[1778700513226,33.95,79482.95,61.8,-0.16452,0.00024,7.44393]
[1778700515510,33.95,79482.79,61.8,-0.16457,0.00024,7.44537]
[1778700517636,33.95,79483.35,61.8,-0.16444,0.00024,7.44176]
[1778700521603,33.96,79484.47,61.8,-0.16419,0.00024,7.4344]
[1778700521687,33.96,79484.47,61.8,-0.16419,0.00024,7.4344]
[1778700524150,33.96,79484.44,61.8,-0.16422,0.00024,7.4353]
[1778700524226,33.96,79484.44,61.8,-0.16422,0.00024,7.4353]
[1778700524862,33.96,79482.13,61.8,-0.16479,0.00024,7.4517]
[1778700525370,33.96,79482.13,61.8,-0.16479,0.00024,7.4517]
[1778700525403,33.96,79476.64,61.8,-0.16613,0.00024,7.49042]
[1778700526365,33.96,79469.08,61.8,-0.16799,0.00025,7.5436]
[1778700526808,33.96,79469.08,61.8,-0.16799,0.00025,7.5436]
[1778700527669,33.96,79469.08,61.8,-0.16799,0.00025,7.5436]
[1778700533414,33.96,79470.97,61.8,-0.16753,0.00025,7.5305]
[1778700534436,33.96,79470.97,61.8,-0.16753,0.00025,7.5305]
[1778700534695,33.96,79470.97,61.8,-0.16753,0.00025,7.5305]
[1778700534753,33.96,79470.97,61.8,-0.16753,0.00025,7.5305]
[1778700538713,33.96,79470.56,61.8,-0.16763,0.00025,7.53354]
[1778700539186,33.96,79470.62,61.8,-0.16762,0.00025,7.53315]
[1778700539400,33.96,79470.62,61.8,-0.16762,0.00025,7.53315]
[1778700541995,33.96,79469.78,61.8,-0.16783,0.00025,7.53913]
[1778700543259,33.96,79469.89,61.8,-0.1678,0.00025,7.53839]
[1778700546282,33.96,79469.91,61.8,-0.1678,0.00025,7.53835]
[1778700551541,33.97,79470.11,61.8,-0.16776,0.00025,7.5372]
[1778700556576,33.97,79470.75,61.8,-0.16761,0.00025,7.53287]
[1778700556925,33.97,79470.75,61.8,-0.16761,0.00025,7.53287]
[1778700557280,33.97,79470.75,61.8,-0.16761,0.00025,7.53287]
[1778700557323,33.97,79470.75,61.8,-0.16761,0.00025,7.53287]
[1778700557391,33.97,79470.75,61.8,-0.16761,0.00025,7.53287]
[1778700559266,33.97,79466.23,61.8,-0.16872,0.00025,7.56463]
[1778700567653,33.97,79465.56,61.8,-0.16889,0.00025,7.56921]
[1778700572688,33.97,79466.09,61.8,-0.16859,0.00025,7.55583]
[1778700576716,33.97,79472.55,61.8,-0.167,0.00025,7.51049]
[1778700579090,33.97,79473.31,61.8,-0.16682,0.00025,7.50528]
[1778700586786,33.97,79473.47,61.8,-0.1668,0.00025,7.5047]
[1778700592829,33.97,79473.61,61.8,-0.16678,0.00025,7.50413]
[1778700598428,33.97,79473.22,61.8,-0.16689,0.00025,7.50714]
[1778700603906,33.98,79475.41,61.8,-0.16637,0.00024,7.49223]
[1778700605646,33.98,79475.41,61.8,-0.16637,0.00024,7.49223]
[1778700606864,33.98,79477.27,61.8,-0.16592,0.00024,7.47936]
[1778700609594,33.98,79479.47,61.8,-0.16539,0.00024,7.46413]
[1778700609768,33.98,79479.47,61.8,-0.16539,0.00024,7.46413]
[1778700609816,33.98,79479.47,61.8,-0.16539,0.00024,7.46413]
[1778700609823,33.98,79479.47,61.8,-0.16539,0.00024,7.46413]
[1778700610390,33.98,79485.51,61.8,-0.16393,0.00024,7.42197]
[1778700611557,33.98,79490.67,61.8,-0.1627,0.00024,7.38612]
[1778700612181,33.98,79490.67,61.8,-0.1627,0.00024,7.38612]
[1778700612472,33.98,79490.67,61.8,-0.1627,0.00024,7.38612]
[1778700612513,33.98,79490.67,61.8,-0.1627,0.00024,7.38612]
[1778700612578,33.98,79491.21,61.8,-0.16257,0.00024,7.38256]
[1778700613619,33.98,79491.21,61.8,-0.16257,0.00024,7.38256]
[1778700613699,33.98,79497.06,61.8,-0.16116,0.00024,7.34129]
[1778700617274,33.98,79496.48,61.8,-0.1613,0.00024,7.34541]
[1778700617375,33.98,79496.62,61.8,-0.16127,0.00024,7.34448]
[1778700621521,33.98,79495.97,61.8,-0.16142,0.00024,7.34869]
[1778700621585,33.98,79496.04,61.8,-0.16139,0.00024,7.34783]
[1778700622726,33.98,79488.38,61.8,-0.16323,0.00024,7.40163]
[1778700623040,33.98,79482.9,61.8,-0.16456,0.00024,7.44012]
[1778700625796,33.98,79482.78,61.8,-0.16458,0.00024,7.44088]
[1778700625826,33.98,79483.19,61.8,-0.16448,0.00024,7.43783]
[1778700628124,33.98,79483.27,61.8,-0.16446,0.00024,7.4374]
[1778700629793,33.98,79483.77,61.8,-0.16435,0.00024,7.43402]
[1778700629891,33.98,79483.73,61.8,-0.16437,0.00024,7.43457]
[1778700631209,33.98,79484.06,61.8,-0.16429,0.00024,7.43225]
[1778700631852,33.98,79484.06,61.8,-0.16429,0.00024,7.43225]
[1778700636872,33.98,79486.74,61.8,-0.16347,0.00024,7.40354]
[1778700640905,33.98,79486.94,61.8,-0.16341,0.00024,7.40198]
[1778700649698,33.98,79487.56,61.8,-0.16325,0.00024,7.39731]
[1778700649735,33.98,79487.55,61.8,-0.16325,0.00024,7.39731]
[1778700655264,33.97,79491.52,61.8,-0.16225,0.00024,7.36819]
[1778700660300,33.96,79484.67,61.8,-0.16387,0.00024,7.4153]
[1778700664083,33.96,79484.74,61.8,-0.16383,0.00024,7.41404]
[1778700664328,33.96,79484.67,61.8,-0.16384,0.00024,7.41426]
[1778700665388,33.96,79484.67,61.8,-0.16384,0.00024,7.41426]
[1778700665489,33.96,79484.71,61.8,-0.16383,0.00024,7.41392]
[1778700667349,33.96,79489.75,61.8,-0.16261,0.00024,7.37868]
[1778700670555,33.96,79491.59,61.8,-0.16219,0.00024,7.36617]
[1778700671124,33.96,79491.84,61.8,-0.16214,0.00024,7.36491]
[1778700671377,33.96,79492.33,61.8,-0.16202,0.00024,7.36146]
[1778700673807,33.96,79494.29,61.8,-0.16155,0.00024,7.34772]
[1778700673882,33.96,79496.16,61.8,-0.16111,0.00024,7.33467]
[1778700677621,33.96,79496.13,61.8,-0.1611,0.00024,7.3344]
[1778700679433,33.96,79488.96,61.8,-0.16281,0.00024,7.38429]
[1778700684810,33.96,79488.0,61.8,-0.16301,0.00024,7.39013]
[1778700690560,33.95,79490.03,61.8,-0.16247,0.00024,7.37457]
[1778700693260,33.95,79490.97,61.8,-0.16207,0.00024,7.35769]
[1778700693315,33.95,79490.97,61.8,-0.16207,0.00024,7.35769]
[1778700693560,33.95,79490.97,61.8,-0.16207,0.00024,7.35769]
[1778700693563,33.95,79490.57,61.8,-0.16216,0.00024,7.36052]
[1778700697267,33.95,79491.15,61.8,-0.16203,0.00024,7.35649]
[1778700702599,33.95,79491.13,61.8,-0.16203,0.00024,7.35676]
[1778700705018,33.95,79491.11,61.8,-0.16204,0.00024,7.35695]
[1778700706699,33.95,79491.04,61.8,-0.16206,0.00024,7.35746]
[1778700712138,33.95,79491.0,61.8,-0.16207,0.00024,7.3579]
[1778700714085,33.95,79494.74,61.8,-0.16118,0.00024,7.33166]
[1778700719721,33.95,79494.0,61.8,-0.16137,0.00024,7.3372]
[1778700722053,33.95,79494.0,61.8,-0.16137,0.00024,7.3372]
[1778700727778,33.95,79494.08,61.8,-0.16136,0.00024,7.33704]
[1778700730014,33.95,79493.15,61.8,-0.16159,0.00024,7.34368]
[1778700731903,33.95,79491.87,61.8,-0.1619,0.00024,7.35272]
[1778700734271,33.95,79492.6,61.8,-0.16172,0.00024,7.34768]
[1778700736710,33.95,79492.57,61.8,-0.16173,0.00024,7.34792]
[1778700741884,33.95,79492.25,61.8,-0.16181,0.00024,7.35036]
[1778700744661,33.95,79490.58,61.8,-0.16222,0.00024,7.36217]
[1778700749932,33.96,79490.56,61.8,-0.16223,0.00024,7.3624]
[1778700750564,33.96,79490.56,61.8,-0.16223,0.00024,7.3624]
[1778700751726,33.96,79490.44,61.8,-0.16226,0.00024,7.36325]
[1778700753501,33.96,79489.97,61.8,-0.16221,0.00024,7.35694]
[1778700753508,33.96,79489.97,61.8,-0.16221,0.00024,7.35694]
[1778700755894,33.96,79493.46,61.8,-0.16137,0.00024,7.33245]
[1778700761009,33.96,79492.8,61.8,-0.16154,0.00024,7.33736]
[1778700761924,33.96,79492.8,61.8,-0.16154,0.00024,7.33736]
[1778700762016,33.96,79491.52,61.8,-0.16185,0.00024,7.34641]
[1778700763225,33.96,79491.03,61.8,-0.16196,0.00024,7.34967]
[1778700764030,33.96,79490.85,61.8,-0.16201,0.00024,7.35096]
[1778700764044,33.96,79490.85,61.8,-0.16201,0.00024,7.35096]
[1778700766709,33.96,79490.92,61.8,-0.16199,0.00024,7.35049]
[1778700769042,33.96,79491.91,61.8,-0.16175,0.00024,7.34361]
[1778700770565,33.96,79492.02,61.8,-0.16173,0.00024,7.34286]
[1778700772067,33.96,79492.39,61.8,-0.16164,0.00024,7.34033]
[1778700773651,33.96,79491.65,61.8,-0.16182,0.00024,7.34557]
[1778700775880,33.96,79491.88,61.8,-0.16177,0.00024,7.34401]
[1778700777387,33.96,79491.02,61.8,-0.16198,0.00024,7.35011]
[1778700777432,33.96,79491.02,61.8,-0.16198,0.00024,7.35011]
[1778700777595,33.96,79490.47,61.8,-0.16211,0.00024,7.35402]
[1778700778994,33.96,79485.2,61.8,-0.16339,0.00024,7.39127]
[1778700780566,33.96,79482.88,61.8,-0.16395,0.00024,7.40758]
[1778700782102,33.96,79482.99,61.8,-0.16394,0.00024,7.40717]
[1778700787959,33.97,79483.43,61.8,-0.16386,0.00024,7.40501]
[1778700788259,33.97,79483.43,61.8,-0.16386,0.00024,7.40501]
[1778700792363,33.97,79483.53,61.8,-0.16387,0.00024,7.40523]
[1778700792464,33.97,79483.46,61.8,-0.1639,0.00024,7.40591]
[1778700794286,33.97,79483.33,61.8,-0.16393,0.00024,7.40678]
[1778700794294,33.97,79483.33,61.8,-0.16393,0.00024,7.40678]
[1778700794300,33.97,79483.33,61.8,-0.16393,0.00024,7.40678]
[1778700794401,33.97,79483.33,61.8,-0.16393,0.00024,7.40678]
[1778700794543,33.97,79483.33,61.8,-0.16393,0.00024,7.40678]
[1778700794715,33.97,79483.33,61.8,-0.16393,0.00024,7.40678]
[1778700794802,33.97,79483.3,61.8,-0.16394,0.00024,7.4071]
[1778700795066,33.97,79483.3,61.8,-0.16394,0.00024,7.4071]
[1778700795247,33.97,79478.03,61.8,-0.16522,0.00024,7.44413]
[1778700796808,33.97,79478.03,61.8,-0.16522,0.00024,7.44413]
[1778700798732,33.97,79476.23,61.8,-0.16567,0.00024,7.45714]
[1778700798735,33.97,79476.23,61.8,-0.16567,0.00024,7.45714]
[1778700799868,33.97,79477.18,61.8,-0.16544,0.00024,7.45059]
[1778700799886,33.97,79477.18,61.8,-0.16544,0.00024,7.45059]
[1778700805565,33.98,79478.09,61.8,-0.16524,0.00024,7.44473]
[1778700810717,33.98,79479.23,61.8,-0.16499,0.00024,7.43751]
[1778700811265,33.98,79479.37,61.8,-0.16497,0.00024,7.43682]
[1778700811481,33.98,79479.37,61.8,-0.16497,0.00024,7.43682]
[1778700811741,33.98,79479.37,61.8,-0.16497,0.00024,7.43682]
[1778700817583,33.99,79479.24,61.8,-0.16486,0.00024,7.42885]
[1778700820565,33.99,79481.8,61.8,-0.16426,0.00024,7.41136]
[1778700821484,33.99,79481.33,61.8,-0.16438,0.00024,7.41501]
[1778700821492,33.99,79481.33,61.8,-0.16438,0.00024,7.41501]
[1778700822226,33.99,79480.73,61.8,-0.16453,0.00024,7.41922]
[1778700822657,33.99,79480.73,61.8,-0.16453,0.00024,7.41922]
[1778700822768,33.99,79480.73,61.8,-0.16453,0.00024,7.41922]
[1778700824758,33.99,79486.25,61.8,-0.1632,0.00024,7.38071]
[1778700827378,33.99,79486.57,61.8,-0.16313,0.00024,7.37883]
[1778700827687,33.99,79486.57,61.8,-0.16313,0.00024,7.37883]
[1778700828312,33.99,79486.57,61.8,-0.16314,0.00024,7.37899]
[1778700828478,33.99,79486.9,61.8,-0.16306,0.00024,7.37667]
[1778700829286,33.99,79486.9,61.8,-0.16306,0.00024,7.37667]
[1778700829485,33.99,79487.03,61.8,-0.16303,0.00024,7.37573]
[1778700834520,34.0,79486.73,61.8,-0.16313,0.00024,7.37878]
[1778700835563,34.0,79486.73,61.8,-0.16313,0.00024,7.37878]
[1778700835781,34.0,79486.73,61.8,-0.16313,0.00024,7.37878]
[1778700835848,34.0,79486.73,61.8,-0.16313,0.00024,7.37878]
[1778700835988,34.0,79486.88,61.8,-0.16311,0.00024,7.3781]
[1778700836171,34.0,79486.88,61.8,-0.16311,0.00024,7.3781]
[1778700838204,34.0,79490.16,61.8,-0.1623,0.00024,7.35463]
[1778700841627,33.99,79490.3,61.8,-0.16225,0.00024,7.35307]
[1778700846719,33.99,79491.45,61.8,-0.16194,0.00024,7.34403]
[1778700846725,33.99,79491.45,61.8,-0.16194,0.00024,7.34403]
[1778700848674,33.99,79491.41,61.8,-0.16193,0.00024,7.34395]
[1778700850324,33.99,79491.39,61.8,-0.16193,0.00024,7.34372]
[1778700853640,33.98,79490.03,61.8,-0.16223,0.00024,7.35272]
[1778700857302,33.98,79489.39,61.8,-0.16236,0.00024,7.35642]
[1778700857424,33.98,79489.39,61.8,-0.16236,0.00024,7.35642]
[1778700862720,33.97,79489.38,61.8,-0.16232,0.00024,7.35529]
[1778700867755,33.97,79489.38,61.8,-0.16229,0.00024,7.35431]
[1778700868726,33.97,79489.38,61.8,-0.16229,0.00024,7.35431]
[1778700870589,33.97,79489.32,61.8,-0.16229,0.00024,7.35433]
[1778700875814,33.96,79489.46,61.8,-0.16206,0.00024,7.34256]
[1778700876208,33.96,79489.46,61.8,-0.16206,0.00024,7.34256]
[1778700878380,33.96,79489.4,61.8,-0.16206,0.00024,7.34262]
[1778700878708,33.96,79489.4,61.8,-0.16206,0.00024,7.34262]
[1778700881610,33.96,79490.0,61.8,-0.1619,0.00024,7.33786]
[1778700885330,33.95,79489.96,61.8,-0.16188,0.00024,7.33744]
[1778700886386,33.95,79489.9,61.8,-0.16189,0.00024,7.33769]
[1778700888306,33.95,79490.08,61.8,-0.16184,0.00024,7.33607]
[1778700893940,33.95,79490.28,61.8,-0.16175,0.00024,7.33362]
[1778700895570,33.95,79489.85,61.8,-0.16185,0.00024,7.33648]
[1778700900594,33.94,79489.22,61.8,-0.16198,0.00024,7.34006]
[1778700900756,33.94,79489.22,61.8,-0.16198,0.00024,7.34006]
[1778700900990,33.94,79476.2,61.8,-0.16513,0.00024,7.43146]
[1778700901997,33.94,79469.77,61.8,-0.16671,0.00025,7.47659]
[1778700905307,33.94,79469.66,61.8,-0.16672,0.00025,7.47697]
[1778700905353,33.94,79469.66,61.8,-0.16672,0.00025,7.47697]
[1778700911061,33.94,79469.72,61.8,-0.16671,0.00025,7.47674]
[1778700916096,33.94,79469.59,61.8,-0.16675,0.00025,7.47781]
[1778700923145,33.94,79469.51,61.8,-0.16678,0.00025,7.47857]
[1778700924152,33.94,79474.65,61.8,-0.16552,0.00024,7.44247]
[1778700927675,33.94,79474.94,61.8,-0.16545,0.00024,7.44069]
[1778700933216,33.94,79475.39,61.8,-0.1652,0.00024,7.42832]
[1778700938411,33.95,79475.1,61.8,-0.16528,0.00024,7.43069]
[1778700941272,33.95,79480.47,61.8,-0.16398,0.00024,7.39329]
[1778700946307,33.95,79478.42,61.8,-0.16451,0.00024,7.40836]
[1778700951342,33.95,79479.15,61.8,-0.16435,0.00024,7.4038]
[1778700956667,33.96,79478.51,61.8,-0.16452,0.00024,7.40874]
[1778700962335,33.96,79477.13,61.8,-0.16488,0.00024,7.41909]
[1778700964550,33.96,79472.54,61.8,-0.16601,0.00025,7.45151]
[1778700965302,33.96,79471.14,61.8,-0.16635,0.00025,7.46143]
[1778700969450,33.96,79469.54,61.8,-0.16675,0.00025,7.47277]
[1778700969476,33.96,79455.13,61.8,-0.17032,0.00025,7.57394]
[1778700970864,33.96,79449.06,61.8,-0.17183,0.00025,7.61625]
[1778700974401,33.96,79446.18,61.8,-0.17255,0.00025,7.6361]
[1778700979862,33.95,79447.89,61.8,-0.17208,0.00025,7.62324]
[1778700979953,33.95,79447.89,61.8,-0.17208,0.00025,7.62324]
[1778700981089,33.95,79448.21,61.8,-0.17199,0.00025,7.62067]
[1778700981266,33.95,79450.47,61.8,-0.17142,0.00025,7.60469]
[1778700981560,33.95,79455.53,61.8,-0.17016,0.00025,7.5692]
[1778700986324,33.95,79457.03,61.8,-0.16977,0.00025,7.55833]
[1778700986675,33.95,79457.03,61.8,-0.16977,0.00025,7.55833]
[1778700988584,33.95,79456.16,61.8,-0.16998,0.00025,7.56427]
[1778700990150,33.95,79456.27,61.8,-0.16995,0.00025,7.56341]
[1778700992860,33.95,79456.44,61.8,-0.16974,0.00025,7.55229]
[1778700998680,33.94,79455.38,61.8,-0.16998,0.00025,7.55916]
[1778701003715,33.94,79454.0,61.8,-0.17031,0.00025,7.56836]
[1778701008199,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008332,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008332,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008343,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008366,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008644,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008651,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008685,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008913,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701008993,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701009200,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701009205,33.94,79454.05,61.8,-0.17029,0.00025,7.5677]
[1778701009074,33.94,79442.98,61.8,-0.17306,0.00025,7.64511]
[1778701009354,33.94,79442.98,61.8,-0.17306,0.00025,7.64511]
[1778701009757,33.94,79430.61,61.8,-0.1762,0.00026,7.73173]
[1778701010447,33.94,79430.61,61.8,-0.1762,0.00026,7.73173]
[1778701010600,33.94,79430.61,61.8,-0.1762,0.00026,7.73173]
[1778701010711,33.94,79430.61,61.8,-0.1762,0.00026,7.73173]
[1778701011055,33.94,79430.61,61.8,-0.1762,0.00026,7.73173]
[1778701011596,33.94,79432.07,61.8,-0.17581,0.00026,7.72113]
[1778701011942,33.94,79432.07,61.8,-0.17581,0.00026,7.72113]
[1778701012285,33.94,79432.07,61.8,-0.17581,0.00026,7.72113]
[1778701012336,33.94,79433.52,61.8,-0.17544,0.00025,7.71089]
[1778701012503,33.94,79433.52,61.8,-0.17544,0.00025,7.71089]
[1778701014146,33.94,79434.3,61.8,-0.17523,0.00025,7.70521]
[1778701014184,33.94,79434.3,61.8,-0.17523,0.00025,7.70521]
[1778701014332,33.93,79434.34,61.8,-0.17522,0.00025,7.70472]
[1778701014624,33.93,79434.34,61.8,-0.17522,0.00025,7.70472]
[1778701015081,33.93,79434.34,61.8,-0.17522,0.00025,7.70472]
[1778701015388,33.93,79435.85,61.8,-0.17482,0.00025,7.69393]
[1778701015430,33.93,79435.85,61.8,-0.17482,0.00025,7.69393]
[1778701015779,33.93,79435.85,61.8,-0.17482,0.00025,7.69393]
[1778701015851,33.93,79440.44,61.8,-0.17365,0.00025,7.66158]
[1778701019918,33.93,79439.9,61.8,-0.17377,0.00025,7.66492]
[1778701021694,33.93,79437.04,61.8,-0.17449,0.00025,7.6846]
[1778701021947,33.93,79437.04,61.8,-0.17449,0.00025,7.6846]
[1778701022498,33.93,79436.7,61.8,-0.17457,0.00025,7.6868]
[1778701023540,33.93,79436.7,61.8,-0.17457,0.00025,7.6868]
[1778701025275,33.93,79436.7,61.8,-0.17456,0.00025,7.68675]
[1778701025688,33.93,79433.72,61.8,-0.17532,0.00025,7.70753]
[1778701027768,33.93,79432.66,61.8,-0.17558,0.00025,7.71466]
[1778701030862,33.92,79434.03,61.8,-0.17522,0.00025,7.70486]
[1778701031118,33.92,79434.03,61.8,-0.17522,0.00025,7.70486]
[1778701031373,33.92,79435.26,61.8,-0.17491,0.00025,7.69617]
[1778701031547,33.92,79435.26,61.8,-0.17491,0.00025,7.69617]
[1778701031892,33.92,79435.26,61.8,-0.17491,0.00025,7.69617]
[1778701032121,33.92,79452.24,61.8,-0.17062,0.00025,7.57689]
[1778701032482,33.92,79452.24,61.8,-0.17062,0.00025,7.57689]
[1778701032677,33.92,79452.24,61.8,-0.17062,0.00025,7.57689]
[1778701032919,33.92,79457.26,61.8,-0.16936,0.00025,7.5416]
[1778701033381,33.92,79457.26,61.8,-0.16936,0.00025,7.5416]
[1778701035333,33.92,79459.49,61.8,-0.16881,0.00025,7.52594]
[1778701035779,33.92,79459.49,61.8,-0.16881,0.00025,7.52594]
[1778701036917,33.92,79462.44,61.8,-0.16807,0.00025,7.50524]
[1778701039315,33.92,79464.77,61.8,-0.16751,0.00025,7.48908]
[1778701040879,33.92,79464.96,61.8,-0.16746,0.00025,7.48782]
[1778701044908,33.93,79465.4,61.8,-0.16736,0.00025,7.48505]
[1778701045988,33.93,79465.6,61.8,-0.16732,0.00025,7.48373]
[1778701046156,33.93,79465.6,61.8,-0.16732,0.00025,7.48373]
[1778701047663,33.93,79469.7,61.8,-0.16631,0.00025,7.45508]
[1778701050584,33.93,79470.44,61.8,-0.16614,0.00025,7.45024]
[1778701050588,33.93,79470.44,61.8,-0.16614,0.00025,7.45024]
[1778701051125,33.93,79470.44,61.8,-0.16614,0.00025,7.45024]
[1778701051880,33.93,79471.38,61.8,-0.16576,0.00025,7.43408]
[1778701052399,33.93,79475.45,61.8,-0.16476,0.00024,7.4056]
[1778701053584,33.93,79476.04,61.8,-0.16462,0.00024,7.40162]
[1778701054465,33.93,79475.28,61.8,-0.16482,0.00024,7.40715]
[1778701054708,33.93,79475.28,61.8,-0.16482,0.00024,7.40715]
[1778701055575,33.93,79477.47,61.8,-0.16429,0.00024,7.39192]
[1778701057687,33.93,79477.38,61.8,-0.16432,0.00024,7.39294]
[1778701063129,33.94,79478.66,61.8,-0.16405,0.00024,7.38514]
[1778701066912,33.94,79480.1,61.8,-0.16372,0.00024,7.37563]
[1778701069294,33.95,79483.58,61.8,-0.16289,0.00024,7.3516]
[1778701070002,33.95,79483.76,61.8,-0.16285,0.00024,7.35058]
[1778701070318,33.95,79487.29,61.8,-0.162,0.00024,7.32578]
[1778701070640,33.95,79487.29,61.8,-0.162,0.00024,7.32578]
[1778701071283,33.95,79487.29,61.8,-0.162,0.00024,7.32578]
[1778701071258,33.95,79489.14,61.8,-0.16155,0.00024,7.31282]
[1778701072195,33.95,79488.93,61.8,-0.1616,0.00024,7.31415]
[1778701077230,33.94,79490.06,61.8,-0.1613,0.00024,7.30547]
[1778701082265,33.94,79492.69,61.8,-0.16065,0.00024,7.28634]
[1778701083437,33.94,79496.77,61.8,-0.15966,0.00024,7.25752]
[1778701083440,33.94,79496.77,61.8,-0.15966,0.00024,7.25752]
[1778701083594,33.94,79496.77,61.8,-0.15966,0.00024,7.25752]
[1778701083622,33.94,79496.77,61.8,-0.15966,0.00024,7.25752]
[1778701084404,33.94,79500.18,61.8,-0.15884,0.00024,7.23345]
[1778701084502,33.94,79500.18,61.8,-0.15884,0.00024,7.23345]
[1778701084734,33.94,79500.18,61.8,-0.15884,0.00024,7.23345]
[1778701085357,33.94,79500.18,61.8,-0.15884,0.00024,7.23345]
[1778701085288,33.94,79511.66,61.8,-0.15612,0.00024,7.1526]
[1778701086296,33.94,79520.24,61.8,-0.1541,0.00023,7.09229]
[1778701088726,33.94,79520.42,61.8,-0.15407,0.00023,7.09134]
[1778701088743,33.94,79520.42,61.8,-0.15407,0.00023,7.09134]
[1778701090805,33.94,79520.44,61.8,-0.15408,0.00023,7.09152]
[1778701093493,33.94,79525.0,61.8,-0.15303,0.00023,7.05993]
[1778701094020,33.94,79525.0,61.8,-0.15303,0.00023,7.05993]
[1778701095748,33.95,79527.77,61.8,-0.1524,0.00023,7.04086]
[1778701095805,33.95,79527.77,61.8,-0.1524,0.00023,7.04086]
[1778701095932,33.95,79527.77,61.8,-0.1524,0.00023,7.04086]
[1778701095943,33.95,79527.77,61.8,-0.1524,0.00023,7.04086]
[1778701095955,33.95,79527.77,61.8,-0.1524,0.00023,7.04086]
[1778701096280,33.95,79527.77,61.8,-0.1524,0.00023,7.04086]
[1778701096366,33.95,79530.54,61.8,-0.15176,0.00023,7.0216]
[1778701098380,33.95,79535.3,61.8,-0.15066,0.00023,6.98812]
[1778701099651,33.95,79535.3,61.8,-0.15066,0.00023,6.98812]
[1778701099752,33.95,79536.78,61.8,-0.15032,0.00023,6.97775]
[1778701101107,33.95,79536.78,61.8,-0.15032,0.00023,6.97775]
[1778701101425,33.95,79538.86,61.8,-0.14983,0.00023,6.96278]
[1778701101693,33.95,79538.86,61.8,-0.14983,0.00023,6.96278]
[1778701102055,33.95,79552.71,61.8,-0.14667,0.00023,6.86541]
[1778701102930,33.95,79552.71,61.8,-0.14667,0.00023,6.86541]
[1778701103010,33.95,79566.75,61.8,-0.14352,0.00022,6.76696]
[1778701104418,33.95,79569.26,61.8,-0.14296,0.00022,6.74936]
[1778701104720,33.95,79569.26,61.8,-0.14296,0.00022,6.74936]
[1778701107267,33.95,79572.01,61.8,-0.14236,0.00022,6.73033]
[1778701112848,33.95,79572.46,61.8,-0.14213,0.00022,6.71841]
[1778701114908,33.95,79572.49,61.8,-0.14213,0.00022,6.7185]
[1778701118908,33.96,79573.43,61.8,-0.14194,0.00022,6.71257]
[1778701123386,33.96,79576.64,61.8,-0.14126,0.00022,6.69099]
[1778701123671,33.96,79576.98,61.8,-0.14119,0.00022,6.68881]
[1778701124603,33.96,79577.47,61.8,-0.14108,0.00022,6.68538]
[1778701124972,33.96,79577.47,61.8,-0.14108,0.00022,6.68538]
[1778701125580,33.96,79577.56,61.8,-0.14108,0.00022,6.68515]
[1778701127397,33.96,79576.76,61.8,-0.14125,0.00022,6.69075]
[1778701131266,33.97,79577.11,61.8,-0.14121,0.00022,6.68929]
[1778701132600,33.97,79577.39,61.8,-0.14115,0.00022,6.68753]
[1778701132614,33.97,79577.39,61.8,-0.14115,0.00022,6.68753]
[1778701133074,33.97,79577.39,61.8,-0.14115,0.00022,6.68753]
[1778701135582,33.97,79576.85,61.8,-0.14129,0.00022,6.6919]
[1778701136711,33.97,79576.96,61.8,-0.14127,0.00022,6.69132]
[1778701136820,33.97,79576.96,61.8,-0.14127,0.00022,6.69132]
[1778701137419,33.97,79576.78,61.8,-0.14132,0.00022,6.69296]
[1778701141049,33.98,79571.29,61.8,-0.14255,0.00022,6.73185]
[1778701141113,33.98,79571.29,61.8,-0.14255,0.00022,6.73185]
[1778701141800,33.98,79571.07,61.8,-0.1426,0.00022,6.73352]
[1778701145601,33.98,79566.35,61.8,-0.14366,0.00022,6.76686]
[1778701145940,33.98,79566.35,61.8,-0.14366,0.00022,6.76686]
[1778701145941,33.98,79566.35,61.8,-0.14366,0.00022,6.76686]
[1778701146720,33.98,79556.02,61.8,-0.14599,0.00023,6.83946]
[1778701147521,33.98,79556.02,61.8,-0.14599,0.00023,6.83946]
[1778701149912,33.98,79556.25,61.8,-0.14593,0.00023,6.83781]
[1778701151756,33.98,79543.73,61.8,-0.14877,0.00023,6.92562]
[1778701156988,33.98,79544.39,61.8,-0.14861,0.00023,6.92053]
[1778701162834,33.97,79544.68,61.8,-0.14851,0.00023,6.9176]
[1778701167869,33.97,79545.78,61.8,-0.14824,0.00023,6.90924]
[1778701172904,33.97,79545.67,61.8,-0.14809,0.00023,6.89973]
[1778701177939,33.96,79543.41,61.8,-0.14858,0.00023,6.91489]
[1778701183212,33.96,79543.79,61.8,-0.14848,0.00023,6.91172]
[1778701189016,33.96,79547.4,61.8,-0.14763,0.00023,6.8856]
[1778701195058,33.95,79547.14,61.8,-0.14767,0.00023,6.88687]
[1778701197430,33.95,79547.39,61.8,-0.14761,0.00023,6.88502]
[1778701197671,33.95,79545.88,61.8,-0.14795,0.00023,6.89554]
[1778701198214,33.95,79538.75,61.8,-0.14958,0.00023,6.94554]
[1778701200600,33.95,79536.34,61.8,-0.15012,0.00023,6.96212]
[1778701203429,33.95,79539.74,61.8,-0.14933,0.00023,6.93786]
[1778701203778,33.95,79538.85,61.8,-0.14953,0.00023,6.94396]
[1778701204538,33.95,79540.13,61.8,-0.14923,0.00023,6.93479]
[1778701204786,33.95,79540.13,61.8,-0.14923,0.00023,6.93479]
[1778701204877,33.95,79540.13,61.8,-0.14923,0.00023,6.93479]
[1778701205493,33.95,79542.89,61.8,-0.14859,0.00023,6.91524]
[1778701205646,33.95,79542.89,61.8,-0.14859,0.00023,6.91524]
[1778701210164,33.94,79536.76,61.8,-0.14998,0.00023,6.95768]
[1778701212809,33.94,79535.57,61.8,-0.15024,0.00023,6.96567]
[1778701214199,33.94,79542.93,61.8,-0.14854,0.00023,6.91355]
[1778701215665,33.94,79543.55,61.8,-0.14839,0.00023,6.90907]
[1778701221248,33.94,79543.89,61.8,-0.14829,0.00023,6.90596]
[1778701221909,33.94,79543.89,61.8,-0.14829,0.00023,6.90596]
[1778701223693,33.94,79543.62,61.8,-0.14835,0.00023,6.90764]
[1778701225547,33.93,79544.08,61.8,-0.14823,0.00023,6.90418]
[1778701225550,33.93,79544.08,61.8,-0.14823,0.00023,6.90418]
[1778701225577,33.93,79544.08,61.8,-0.14823,0.00023,6.90418]
[1778701225580,33.93,79544.08,61.8,-0.14823,0.00023,6.90418]
[1778701226283,33.93,79550.24,61.8,-0.14683,0.00023,6.86077]
[1778701226765,33.93,79550.24,61.8,-0.14683,0.00023,6.86077]
[1778701230528,33.93,79548.79,61.8,-0.14715,0.00023,6.87084]
[1778701236353,33.93,79549.71,61.8,-0.14677,0.00023,6.85441]
[1778701241388,33.93,79550.06,61.8,-0.14669,0.00023,6.85175]
[1778701246423,33.93,79546.82,61.8,-0.14742,0.00023,6.87433]
[1778701251458,33.93,79550.09,61.8,-0.14666,0.00023,6.85098]
[1778701256493,33.93,79551.65,61.8,-0.14631,0.00023,6.83988]
[1778701261528,33.93,79551.08,61.8,-0.14643,0.00023,6.8438]
[1778701266827,33.93,79551.78,61.8,-0.14627,0.00023,6.8388]
[1778701269671,33.93,79551.64,61.8,-0.1463,0.00023,6.83973]
[1778701275626,33.93,79553.98,61.8,-0.14577,0.00023,6.82323]
[1778701280679,33.93,79552.97,61.8,-0.146,0.00023,6.83032]
[1778701283648,33.93,79552.48,61.8,-0.14611,0.00023,6.83375]
[1778701284739,33.93,79552.52,61.8,-0.1461,0.00023,6.83345]
[1778701285272,33.93,79552.52,61.8,-0.1461,0.00023,6.83345]
[1778701290370,33.93,79551.97,61.8,-0.14622,0.00023,6.83726]
[1778701295766,33.93,79548.2,61.8,-0.14691,0.00023,6.8539]
[1778701300801,33.92,79547.53,61.8,-0.14706,0.00023,6.85838]
[1778701305836,33.92,79547.56,61.8,-0.14704,0.00023,6.85793]
[1778701307850,33.92,79542.15,61.8,-0.14827,0.00023,6.89582]
[1778701310639,33.92,79543.0,61.8,-0.14807,0.00023,6.88975]
[1778701315869,33.92,79541.71,61.8,-0.14835,0.00023,6.89827]
[1778701317920,33.92,79536.07,61.8,-0.14964,0.00023,6.93765]
[1778701319312,33.92,79536.07,61.8,-0.14964,0.00023,6.93765]
[1778701326398,33.91,79533.05,61.8,-0.1503,0.00023,6.95798]
[1778701330889,33.91,79532.7,61.8,-0.15035,0.00023,6.95938]
[1778701332020,33.91,79543.31,61.8,-0.1479,0.00023,6.88436]
[1778701337060,33.91,79543.98,61.8,-0.14773,0.00023,6.87921]
[1778701342229,33.91,79542.96,61.8,-0.14796,0.00023,6.88617]
[1778701342235,33.91,79542.96,61.8,-0.14796,0.00023,6.88617]
[1778701348137,33.9,79541.6,61.8,-0.14825,0.00023,6.89498]
[1778701353172,33.9,79539.33,61.8,-0.14859,0.00023,6.90074]
[1778701358207,33.9,79537.51,61.8,-0.14899,0.00023,6.91306]
[1778701363242,33.89,79533.41,61.8,-0.14991,0.00023,6.94118]
[1778701368277,33.89,79533.86,61.8,-0.14978,0.00023,6.93724]
[1778701373312,33.89,79534.13,61.8,-0.14969,0.00023,6.93459]
[1778701375323,33.89,79532.43,61.8,-0.15008,0.00023,6.94641]
[1778701377931,33.88,79536.7,61.8,-0.14908,0.00023,6.91577]
[1778701378349,33.88,79542.96,61.8,-0.14764,0.00023,6.87157]
[1778701382244,33.88,79545.57,61.8,-0.14704,0.00023,6.85303]
[1778701386406,33.88,79550.22,61.8,-0.14598,0.00023,6.82017]
[1778701388436,33.88,79550.13,61.8,-0.146,0.00023,6.82081]
[1778701394462,33.88,79553.16,61.8,-0.14531,0.00023,6.79952]
[1778701396841,33.88,79553.12,61.8,-0.14532,0.00023,6.79982]
[1778701398468,33.88,79553.27,61.8,-0.14529,0.00023,6.79882]
[1778701399571,33.88,79553.27,61.8,-0.14529,0.00023,6.79885]
[1778701400295,33.88,79553.27,61.8,-0.14529,0.00023,6.79888]
[1778701401633,33.88,79553.48,61.8,-0.14524,0.00023,6.79743]
[1778701405744,33.88,79554.14,61.8,-0.1451,0.00023,6.79295]
[1778701409755,33.88,79554.04,61.8,-0.14513,0.00023,6.79382]
[1778701411842,33.88,79554.42,61.8,-0.14488,0.00023,6.78152]
[1778701413565,33.88,79554.42,61.8,-0.14488,0.00023,6.78152]
[1778701415594,33.88,79554.37,61.8,-0.1449,0.00023,6.78204]
[1778701420073,33.89,79553.09,61.8,-0.1452,0.00023,6.79133]
[1778701423967,33.89,79552.7,61.8,-0.14529,0.00023,6.79425]
[1778701424576,33.89,79552.7,61.8,-0.14529,0.00023,6.79425]
[1778701424613,33.89,79552.7,61.8,-0.14529,0.00023,6.79425]
[1778701424673,33.89,79547.44,61.8,-0.14649,0.00023,6.83129]
[1778701425680,33.89,79542.4,61.8,-0.14764,0.00023,6.86675]
[1778701431570,33.89,79539.66,61.8,-0.14825,0.00023,6.88575]
[1778701436671,33.88,79538.05,61.8,-0.14861,0.00023,6.89658]
[1778701436905,33.88,79536.77,61.8,-0.1489,0.00023,6.90549]
[1778701438982,33.88,79530.59,61.8,-0.15032,0.00023,6.94889]
[1778701444927,33.88,79529.19,61.8,-0.15061,0.00023,6.95778]
[1778701447011,33.88,79529.54,61.8,-0.15052,0.00023,6.95496]
[1778701447488,33.88,79529.54,61.8,-0.15052,0.00023,6.95496]
[1778701448462,33.87,79529.42,61.8,-0.15054,0.00023,6.95546]
[1778701448490,33.87,79524.22,61.8,-0.15174,0.00023,6.99189]
[1778701453325,33.87,79523.51,61.8,-0.15191,0.00023,6.99699]
[1778701453365,33.87,79523.51,61.8,-0.15191,0.00023,6.99699]
[1778701453370,33.87,79523.44,61.8,-0.15193,0.00023,6.99755]
[1778701455363,33.87,79523.23,61.8,-0.15198,0.00023,6.99903]
[1778701456033,33.87,79523.25,61.8,-0.15196,0.00023,6.99843]
[1778701456875,33.87,79522.11,61.8,-0.15221,0.00023,7.00623]
[1778701458031,33.87,79521.99,61.8,-0.15224,0.00023,7.00707]
[1778701461138,33.87,79521.99,61.8,-0.15222,0.00023,7.00635]
[1778701466931,33.86,79521.84,61.8,-0.15222,0.00023,7.00645]
[1778701467472,33.86,79521.84,61.8,-0.15222,0.00023,7.00645]
[1778701467479,33.86,79521.84,61.8,-0.15222,0.00023,7.00645]
[1778701467699,33.86,79521.84,61.8,-0.15222,0.00023,7.00645]
[1778701467725,33.86,79521.87,61.8,-0.15218,0.00023,7.00529]
[1778701467977,33.86,79517.03,61.8,-0.15332,0.00023,7.03943]
[1778701473071,33.86,79514.1,61.8,-0.15384,0.00024,7.05022]
[1778701478320,33.86,79514.13,61.8,-0.15383,0.00024,7.04982]
[1778701479926,33.86,79514.1,61.8,-0.15383,0.00024,7.04992]
[1778701481392,33.86,79510.27,61.8,-0.15473,0.00024,7.07694]
[1778701481651,33.86,79510.27,61.8,-0.15473,0.00024,7.07694]
[1778701481711,33.86,79500.14,61.8,-0.15714,0.00024,7.14851]
[1778701481891,33.86,79500.14,61.8,-0.15714,0.00024,7.14851]
[1778701482720,33.86,79491.68,61.8,-0.15917,0.00024,7.20819]
[1778701485569,33.86,79489.72,61.8,-0.15964,0.00024,7.22196]
[1778701491139,33.86,79489.67,61.8,-0.15965,0.00024,7.22211]
[1778701491769,33.86,79489.67,61.8,-0.15965,0.00024,7.22211]
[1778701497181,33.85,79489.27,61.8,-0.15974,0.00024,7.22472]
[1778701502587,33.85,79490.61,61.8,-0.15941,0.00024,7.21514]
[1778701502598,33.85,79490.61,61.8,-0.15941,0.00024,7.21514]
[1778701502640,33.85,79490.61,61.8,-0.15941,0.00024,7.21514]
[1778701503223,33.85,79496.9,61.8,-0.1579,0.00024,7.17069]
[1778701506244,33.85,79501.47,61.8,-0.1568,0.00024,7.13851]
[1778701508278,33.85,79501.77,61.8,-0.15674,0.00024,7.13646]
[1778701509255,33.86,79501.56,61.8,-0.15679,0.00024,7.1381]
[1778701513200,33.86,79501.87,61.8,-0.15673,0.00024,7.13624]
[1778701514776,33.86,79502.75,61.8,-0.15652,0.00024,7.13011]
[1778701516868,33.86,79508.56,61.8,-0.15515,0.00024,7.08947]
[1778701522713,33.86,79508.9,61.8,-0.1551,0.00024,7.08781]
[1778701527473,33.87,79510.96,61.8,-0.15464,0.00024,7.0741]
[1778701528462,33.87,79511.37,61.8,-0.15455,0.00024,7.07138]
[1778701528677,33.87,79512.43,61.8,-0.1543,0.00024,7.06408]
[1778701532944,33.87,79515.08,61.8,-0.15351,0.00024,7.03544]
[1778701533712,33.87,79517.98,61.8,-0.15282,0.00023,7.01472]
[1778701539695,33.86,79521.21,61.8,-0.15202,0.00023,6.99085]
[1778701545519,33.85,79521.09,61.8,-0.15201,0.00023,6.99025]
[1778701549161,33.85,79521.09,61.8,-0.15199,0.00023,6.98984]
[1778701554367,33.85,79521.07,61.8,-0.15196,0.00023,6.98876]
[1778701559619,33.84,79517.3,61.8,-0.1528,0.00023,7.01416]
[1778701564653,33.84,79518.88,61.8,-0.15239,0.00023,7.00182]
[1778701570218,33.83,79518.65,61.8,-0.15242,0.00023,7.00255]
[1778701575730,33.82,79516.85,61.8,-0.15279,0.00023,7.01369]
[1778701580765,33.82,79517.83,61.8,-0.15252,0.00023,7.00559]
[1778701583683,33.82,79517.51,61.8,-0.15258,0.00023,7.00739]
[1778701583786,33.81,79516.84,61.8,-0.15273,0.00023,7.01189]
[1778701584271,33.81,79516.84,61.8,-0.15273,0.00023,7.01189]
[1778701584794,33.81,79516.53,61.8,-0.1528,0.00023,7.01407]
[1778701586637,33.81,79516.53,61.8,-0.1528,0.00023,7.01407]
[1778701586807,33.81,79517.41,61.8,-0.15258,0.00023,7.00738]
[1778701592849,33.81,79516.89,61.8,-0.15254,0.00023,7.00129]
[1778701593060,33.81,79516.89,61.8,-0.15254,0.00023,7.00129]
[1778701594203,33.81,79516.85,61.8,-0.15255,0.00023,7.00158]
[1778701595613,33.81,79516.89,61.8,-0.15254,0.00023,7.00131]
[1778701597154,33.81,79516.89,61.8,-0.15254,0.00023,7.00131]
[1778701600611,33.81,79516.84,61.8,-0.15255,0.00023,7.00168]
[1778701601861,33.81,79516.84,61.8,-0.15255,0.00023,7.00169]
[1778701601969,33.81,79515.89,61.8,-0.15277,0.00024,7.0084]
[1778701602312,33.81,79515.89,61.8,-0.15277,0.00024,7.0084]
[1778701602320,33.81,79515.01,61.8,-0.15298,0.00024,7.01461]
[1778701610609,33.82,79512.96,61.8,-0.1535,0.00024,7.03024]
[1778701612033,33.82,79512.87,61.8,-0.15355,0.00024,7.03177]
[1778701618024,33.83,79512.44,61.8,-0.1537,0.00024,7.03639]
[1778701623059,33.83,79512.58,61.8,-0.15371,0.00024,7.0365]
[1778701628094,33.84,79513.24,61.8,-0.15359,0.00024,7.03296]
[1778701633129,33.85,79513.51,61.8,-0.15356,0.00024,7.03219]
[1778701636628,33.85,79512.69,61.8,-0.15377,0.00024,7.03842]
[1778701642193,33.85,79512.85,61.8,-0.15378,0.00024,7.03883]
[1778701645262,33.86,79512.75,61.8,-0.15382,0.00024,7.03996]
[1778701645804,33.86,79512.75,61.8,-0.15382,0.00024,7.03996]
[1778701646221,33.86,79506.11,61.8,-0.15541,0.00024,7.0872]
[1778701650283,33.86,79508.15,61.8,-0.15494,0.00024,7.07325]
[1778701651569,33.86,79507.32,61.8,-0.15514,0.00024,7.07943]
[1778701657298,33.87,79505.88,61.8,-0.15535,0.00024,7.08075]
[1778701657937,33.87,79505.88,61.8,-0.15535,0.00024,7.08075]
[1778701658847,33.87,79505.88,61.8,-0.15535,0.00024,7.08075]
[1778701658856,33.87,79505.88,61.8,-0.15535,0.00024,7.08075]
[1778701658932,33.87,79505.88,61.8,-0.15535,0.00024,7.08075]
[1778701658946,33.87,79505.94,61.8,-0.15535,0.00024,7.08062]
[1778701659312,33.87,79500.55,61.8,-0.15663,0.00024,7.11865]
[1778701660934,33.87,79500.55,61.8,-0.15663,0.00024,7.11865]
[1778701664780,33.87,79495.65,61.8,-0.15782,0.00024,7.15356]
[1778701666275,33.87,79494.47,61.8,-0.1581,0.00024,7.16197]
[1778701671389,33.87,79493.89,61.8,-0.15825,0.00024,7.16623]
[1778701677816,33.87,79494.59,61.8,-0.15808,0.00024,7.16145]
[1778701678445,33.87,79502.88,61.8,-0.1561,0.00024,7.10308]
[1778701680459,33.87,79496.49,61.8,-0.15764,0.00024,7.14839]
[1778701685495,33.87,79497.31,61.8,-0.15745,0.00024,7.1429]
[1778701689757,33.88,79497.09,61.8,-0.15751,0.00024,7.14462]
[1778701695565,33.88,79498.55,61.8,-0.15718,0.00024,7.1348]
[1778701701607,33.88,79498.3,61.8,-0.15725,0.00024,7.13698]
[1778701706561,33.88,79498.52,61.8,-0.1572,0.00024,7.13556]
[1778701709664,33.88,79508.28,61.8,-0.15489,0.00024,7.06718]
[1778701710600,33.88,79508.28,61.8,-0.15489,0.00024,7.06718]
[1778701714738,33.89,79509.97,61.8,-0.15435,0.00024,7.04618]
[1778701715336,33.89,79509.82,61.8,-0.15439,0.00024,7.04743]
[1778701716930,33.89,79509.67,61.8,-0.15444,0.00024,7.04867]
[1778701718457,33.89,79509.82,61.8,-0.15441,0.00024,7.04798]
[1778701718506,33.89,79509.82,61.8,-0.15441,0.00024,7.04798]
[1778701718558,33.89,79509.82,61.8,-0.15442,0.00024,7.04817]
[1778701720506,33.89,79509.9,61.8,-0.1544,0.00024,7.04754]
[1778701720920,33.89,79509.9,61.8,-0.1544,0.00024,7.04754]
[1778701723341,33.89,79509.18,61.8,-0.15456,0.00024,7.05241]
[1778701723793,33.89,79509.12,61.8,-0.15457,0.00024,7.05276]
[1778701728828,33.89,79506.33,61.8,-0.15526,0.00024,7.07332]
[1778701730630,33.89,79506.15,61.8,-0.15531,0.00024,7.07474]
[1778701736887,33.9,79507.96,61.8,-0.15492,0.00024,7.06308]
[1778701741059,33.9,79507.14,61.8,-0.15514,0.00024,7.0695]
[1778701743600,33.9,79506.87,61.8,-0.15521,0.00024,7.07171]
[1778701744678,33.9,79506.33,61.8,-0.15534,0.00024,7.07567]
[1778701744944,33.9,79499.74,61.8,-0.15692,0.00024,7.12226]
[1778701745049,33.9,79499.74,61.8,-0.15692,0.00024,7.12226]
[1778701746302,33.9,79497.49,61.8,-0.15746,0.00024,7.13819]
[1778701746734,33.9,79497.49,61.8,-0.15746,0.00024,7.13819]
[1778701749527,33.91,79497.24,61.8,-0.15752,0.00024,7.14012]
[1778701749794,33.91,79497.24,61.8,-0.15752,0.00024,7.14012]
[1778701751759,33.91,79497.21,61.8,-0.15753,0.00024,7.14045]
[1778701754742,33.91,79497.23,61.8,-0.15754,0.00024,7.14047]
[1778701759028,33.91,79497.27,61.8,-0.15753,0.00024,7.1404]
[1778701759709,33.91,79497.32,61.8,-0.15752,0.00024,7.14011]
[1778701760271,33.91,79496.81,61.8,-0.15765,0.00024,7.14375]
[1778701761206,33.91,79496.46,61.8,-0.15773,0.00024,7.14627]
[1778701767550,33.91,79497.82,61.8,-0.15741,0.00024,7.13693]
[1778701767582,33.91,79497.82,61.8,-0.15741,0.00024,7.13693]
[1778701768158,33.91,79497.2,61.8,-0.15757,0.00024,7.1414]
[1778701768242,33.91,79497.2,61.8,-0.15757,0.00024,7.1414]
[1778701769937,33.91,79485.82,61.8,-0.16031,0.00024,7.22156]
[1778701771126,33.91,79479.77,61.8,-0.16161,0.00024,7.25432]
[1778701776823,33.91,79478.72,61.8,-0.16185,0.00024,7.26129]
[1778701776912,33.91,79478.72,61.8,-0.16185,0.00024,7.26129]
[1778701782203,33.9,79479.34,61.8,-0.16168,0.00024,7.25619]
[1778701783525,33.9,79479.34,61.8,-0.16168,0.00024,7.25619]
[1778701783665,33.9,79479.34,61.8,-0.16168,0.00024,7.25619]
[1778701784217,33.9,79484.48,61.8,-0.16042,0.00024,7.21977]
[1778701789017,33.9,79487.64,61.8,-0.15965,0.00024,7.1974]
[1778701790259,33.9,79483.12,61.8,-0.16074,0.00024,7.22916]
[1778701793115,33.9,79482.14,61.8,-0.16098,0.00024,7.23594]
[1778701793273,33.9,79482.14,61.8,-0.16098,0.00024,7.23594]
[1778701793798,33.9,79486.87,61.8,-0.15983,0.00024,7.20251]
[1778701794287,33.9,79493.89,61.8,-0.15813,0.00024,7.15303]
[1778701799322,33.9,79494.2,61.8,-0.15807,0.00024,7.15106]
[1778701800136,33.9,79494.2,61.8,-0.15807,0.00024,7.15106]
[1778701800173,33.9,79494.2,61.8,-0.15807,0.00024,7.15106]
[1778701800439,33.9,79494.2,61.8,-0.15807,0.00024,7.15106]
[1778701800521,33.9,79494.2,61.8,-0.15807,0.00024,7.15106]
[1778701801013,33.9,79494.2,61.8,-0.15807,0.00024,7.15106]
[1778701801032,33.9,79487.28,61.8,-0.15974,0.00024,7.19987]
[1778701801310,33.9,79487.28,61.8,-0.15974,0.00024,7.19987]
[1778701801965,33.9,79472.27,61.8,-0.16339,0.00025,7.30543]
[1778701803061,33.9,79472.27,61.8,-0.16339,0.00025,7.30543]
[1778701808221,33.9,79475.19,61.8,-0.16265,0.00024,7.28414]
[1778701813825,33.89,79477.81,61.8,-0.16198,0.00024,7.26496]
[1778701814196,33.89,79477.74,61.8,-0.16199,0.00024,7.26525]
[1778701815942,33.89,79480.21,61.8,-0.16139,0.00024,7.24784]
[1778701817449,33.89,79483.56,61.8,-0.16057,0.00024,7.22403]
[1778701818461,33.89,79492.08,61.8,-0.15851,0.00024,7.16392]
[1778701819457,33.89,79492.08,61.8,-0.15851,0.00024,7.16392]
[1778701820008,33.89,79492.08,61.8,-0.15851,0.00024,7.16392]
[1778701820087,33.89,79496.52,61.8,-0.15744,0.00024,7.13264]
[1778701825511,33.89,79495.2,61.8,-0.15777,0.00024,7.14225]
[1778701827686,33.89,79495.3,61.8,-0.15774,0.00024,7.1416]
[1778701830220,33.89,79491.18,61.8,-0.15874,0.00024,7.17081]
[1778701834619,33.89,79490.13,61.8,-0.15883,0.00024,7.16857]
[1778701835676,33.9,79490.88,61.8,-0.15865,0.00024,7.16333]
[1778701836313,33.9,79491.1,61.8,-0.1586,0.00024,7.1618]
[1778701841907,33.9,79488.93,61.8,-0.15913,0.00024,7.17717]
[1778701843368,33.9,79493.53,61.8,-0.15802,0.00024,7.14479]
[1778701849358,33.9,79492.62,61.8,-0.15825,0.00024,7.15142]
[1778701849862,33.9,79492.62,61.8,-0.15825,0.00024,7.15142]
[1778701855720,33.9,79493.72,61.8,-0.158,0.00024,7.14406]
[1778701856913,33.9,79493.72,61.8,-0.158,0.00024,7.14406]
[1778701856917,33.9,79493.72,61.8,-0.158,0.00024,7.14406]
[1778701860774,33.9,79493.11,61.8,-0.15815,0.00024,7.14851]
[1778701860810,33.9,79493.11,61.8,-0.15815,0.00024,7.14851]
[1778701861318,33.9,79493.29,61.8,-0.15811,0.00024,7.14729]
[1778701861970,33.9,79507.85,61.8,-0.15463,0.00024,7.04471]
[1778701862767,33.9,79507.85,61.8,-0.15463,0.00024,7.04471]
[1778701862855,33.9,79507.85,61.8,-0.15463,0.00024,7.04471]
[1778701862893,33.9,79512.7,61.8,-0.15349,0.00024,7.01072]
[1778701863874,33.9,79512.7,61.8,-0.15349,0.00024,7.01072]
[1778701864377,33.9,79514.94,61.8,-0.15297,0.00024,6.99517]
[1778701865003,33.9,79515.69,61.8,-0.15279,0.00024,6.98991]
[1778701868455,33.9,79517.11,61.8,-0.15246,0.00023,6.98001]
[1778701868811,33.9,79517.23,61.8,-0.15243,0.00023,6.97895]
[1778701869338,33.9,79517.23,61.8,-0.15243,0.00023,6.97895]
[1778701871614,33.9,79516.84,61.8,-0.15251,0.00023,6.98126]
[1778701876911,33.89,79516.68,61.8,-0.15251,0.00023,6.9813]
[1778701876914,33.89,79516.68,61.8,-0.15251,0.00023,6.9813]
[1778701881662,33.89,79517.44,61.8,-0.15229,0.00023,6.97485]
[1778701881903,33.89,79517.88,61.8,-0.15218,0.00023,6.97154]
[1778701884597,33.89,79518.6,61.8,-0.15202,0.00023,6.96653]
[1778701884924,33.89,79518.69,61.8,-0.152,0.00023,6.96593]
[1778701886344,33.89,79518.79,61.8,-0.15197,0.00023,6.96503]
[1778701886938,33.89,79516.94,61.8,-0.1524,0.00023,6.9781]
[1778701887467,33.89,79516.94,61.8,-0.1524,0.00023,6.9781]
[1778701887986,33.89,79516.94,61.8,-0.1524,0.00023,6.9781]
[1778701888364,33.89,79513.9,61.8,-0.15312,0.00024,6.99955]
[1778701888952,33.89,79512.01,61.8,-0.15357,0.00024,7.01312]
[1778701889684,33.89,79512.01,61.8,-0.15357,0.00024,7.01312]
[1778701889959,33.89,79510.67,61.8,-0.1539,0.00024,7.02279]
[1778701894996,33.89,79511.53,61.8,-0.15353,0.00024,7.00691]
[1778701900032,33.89,79511.11,61.8,-0.15363,0.00024,7.00987]
[1778701902743,33.89,79511.35,61.8,-0.15357,0.00024,7.00817]
[1778701903053,33.89,79511.7,61.8,-0.15349,0.00024,7.0057]
[1778701904762,33.89,79510.67,61.8,-0.15372,0.00024,7.01271]
[1778701905067,33.89,79510.7,61.8,-0.15371,0.00024,7.01223]
[1778701905512,33.89,79510.7,61.8,-0.15371,0.00024,7.01223]
[1778701906924,33.89,79511.18,61.8,-0.15359,0.00024,7.00881]
[1778701906927,33.89,79511.18,61.8,-0.15359,0.00024,7.00881]
[1778701908309,33.89,79511.13,61.8,-0.1536,0.00024,7.0091]
[1778701908454,33.89,79511.13,61.8,-0.1536,0.00024,7.0091]
[1778701908740,33.89,79511.13,61.8,-0.1536,0.00024,7.0091]
[1778701908841,33.89,79511.13,61.8,-0.15361,0.00024,7.00933]
[1778701911029,33.89,79511.45,61.8,-0.15354,0.00024,7.0073]
[1778701911038,33.89,79511.45,61.8,-0.15354,0.00024,7.0073]
[1778701911109,33.89,79512.46,61.8,-0.15331,0.00024,7.00042]
[1778701912116,33.89,79518.48,61.8,-0.15189,0.00023,6.958]
[1778701917151,33.89,79519.03,61.8,-0.15178,0.00023,6.95447]
[1778701917728,33.89,79519.03,61.8,-0.15178,0.00023,6.95447]
[1778701918158,33.89,79519.12,61.8,-0.15176,0.00023,6.95391]
[1778701920461,33.89,79518.69,61.8,-0.15185,0.00023,6.95656]
[1778701923670,33.89,79523.55,61.8,-0.15069,0.00023,6.9218]
[1778701924147,33.89,79523.55,61.8,-0.15069,0.00023,6.9218]
[1778701924200,33.89,79529.73,61.8,-0.14925,0.00023,6.87812]
[1778701925644,33.89,79534.17,61.8,-0.14822,0.00023,6.84677]
[1778701928010,33.89,79536.8,61.8,-0.14761,0.00023,6.82818]
[1778701931933,33.89,79538.12,61.8,-0.14731,0.00023,6.81885]
[1778701932439,33.89,79539.19,61.8,-0.14706,0.00023,6.81131]
[1778701934349,33.89,79539.78,61.8,-0.14693,0.00023,6.80717]
[1778701935041,33.89,79534.85,61.8,-0.14806,0.00023,6.84185]
[1778701935627,33.89,79534.85,61.8,-0.14806,0.00023,6.84185]
[1778701937194,33.89,79532.55,61.8,-0.14859,0.00023,6.85804]
[1778701939117,33.89,79532.69,61.8,-0.14856,0.00023,6.85694]
[1778701944191,33.88,79528.83,61.8,-0.14943,0.00023,6.88364]
[1778701944366,33.88,79528.38,61.8,-0.14953,0.00023,6.88671]
[1778701945111,33.88,79528.38,61.8,-0.14953,0.00023,6.88671]
[1778701946149,33.88,79529.04,61.8,-0.14938,0.00023,6.88197]
[1778701946159,33.88,79533.66,61.8,-0.14831,0.00023,6.84938]
[1778701947749,33.88,79541.41,61.8,-0.14653,0.00023,6.79483]
[1778701949274,33.88,79542.09,61.8,-0.14637,0.00023,6.79004]
[1778701951179,33.88,79542.22,61.8,-0.14634,0.00023,6.78916]
[1778701954709,33.88,79543.78,61.8,-0.14583,0.00023,6.76859]
[1778701958324,33.88,79544.4,61.8,-0.1457,0.00023,6.76448]
[1778701962609,33.89,79547.87,61.8,-0.14491,0.00023,6.74033]
[1778701963260,33.89,79547.87,61.8,-0.14491,0.00023,6.74033]
[1778701964980,33.89,79550.29,61.8,-0.14437,0.00023,6.7235]
[1778701970280,33.89,79551.38,61.8,-0.14414,0.00023,6.71649]
[1778701971936,33.89,79551.15,61.8,-0.1442,0.00023,6.71836]
[1778701974488,33.89,79551.92,61.8,-0.14404,0.00023,6.71332]
[1778701974588,33.89,79551.92,61.8,-0.14404,0.00023,6.71332]
[1778701974986,33.89,79551.92,61.8,-0.14404,0.00023,6.71332]
[1778701975212,33.89,79551.92,61.8,-0.14404,0.00023,6.71332]
[1778701976258,33.89,79545.24,61.8,-0.14557,0.00023,6.7606]
[1778701978157,33.89,79538.2,61.8,-0.14718,0.00023,6.81016]
[1778701979037,33.89,79538.2,61.8,-0.14718,0.00023,6.81016]
[1778701980592,33.89,79529.3,61.8,-0.14923,0.00023,6.87271]
[1778701983664,33.89,79534.91,61.8,-0.14793,0.00023,6.83298]
[1778701985290,33.89,79534.91,61.8,-0.14793,0.00023,6.83298]
[1778701990248,33.89,79536.52,61.8,-0.14755,0.00023,6.82156]
[1778701990314,33.89,79537.13,61.8,-0.14741,0.00023,6.81724]
[1778701990316,33.89,79537.13,61.8,-0.14741,0.00023,6.81724]
[1778701991195,33.89,79541.9,61.8,-0.14632,0.00023,6.78366]
[1778701991961,33.89,79541.9,61.8,-0.14632,0.00023,6.78366]
[1778701992008,33.89,79547.69,61.8,-0.145,0.00023,6.74297]
[1778701993792,33.89,79548.01,61.8,-0.14493,0.00023,6.74081]
[1778701994682,33.89,79548.01,61.8,-0.14493,0.00023,6.74091]
[1778701996842,33.89,79548.58,61.8,-0.14481,0.00023,6.73699]
[1778702002028,33.9,79547.5,61.8,-0.14506,0.00023,6.74502]
[1778702007781,33.9,79547.92,61.8,-0.14499,0.00023,6.74266]
[1778702012816,33.9,79548.46,61.8,-0.14472,0.00023,6.7296]
[1778702014336,33.9,79548.18,61.8,-0.14478,0.00023,6.73166]
[1778702019865,33.9,79547.99,61.8,-0.14485,0.00023,6.73356]
[1778702024655,33.9,79548.17,61.8,-0.14482,0.00023,6.73267]
[1778702030942,33.91,79548.27,61.8,-0.14481,0.00023,6.73257]
[1778702034758,33.91,79547.91,61.8,-0.1449,0.00023,6.73537]
[1778702034772,33.91,79547.91,61.8,-0.1449,0.00023,6.73537]
[1778702034785,33.91,79547.91,61.8,-0.1449,0.00023,6.73537]
[1778702034842,33.91,79547.91,61.8,-0.1449,0.00023,6.73537]
[1778702034988,33.91,79547.91,61.8,-0.1449,0.00023,6.73537]
[1778702035722,33.91,79551.63,61.8,-0.14406,0.00023,6.70932]
[1778702035977,33.91,79558.12,61.8,-0.1426,0.00022,6.66387]
[1778702038669,33.91,79558.81,61.8,-0.14246,0.00022,6.65941]
[1778702039547,33.91,79558.67,61.8,-0.1425,0.00022,6.66058]
[1778702040667,33.91,79560.35,61.8,-0.14213,0.00022,6.64899]
[1778702041012,33.91,79551.9,61.8,-0.14404,0.00023,6.70851]
[1778702041410,33.91,79551.9,61.8,-0.14404,0.00023,6.70851]
[1778702041419,33.91,79551.9,61.8,-0.14404,0.00023,6.70851]
[1778702041442,33.91,79551.9,61.8,-0.14404,0.00023,6.70851]
[1778702041802,33.91,79551.9,61.8,-0.14404,0.00023,6.70851]
[1778702041874,33.91,79551.9,61.8,-0.14404,0.00023,6.70851]
[1778702042087,33.91,79546.1,61.8,-0.14536,0.00023,6.74938]
[1778702043766,33.92,79547.28,61.8,-0.14509,0.00023,6.74116]
[1778702044315,33.92,79547.28,61.8,-0.14509,0.00023,6.74116]
[1778702049124,33.92,79549.92,61.8,-0.14451,0.00023,6.72309]
[1778702052349,33.92,79549.2,61.8,-0.14468,0.00023,6.72846]
[1778702052811,33.92,79548.89,61.8,-0.14475,0.00023,6.73073]
[1778702058131,33.92,79548.02,61.8,-0.14497,0.00023,6.7374]
[1778702063169,33.92,79548.76,61.8,-0.14481,0.00023,6.73266]
[1778702064725,33.92,79548.87,61.8,-0.14479,0.00023,6.73198]
[1778702066961,33.93,79548.84,61.8,-0.1448,0.00023,6.73237]
[1778702070188,33.93,79549.89,61.8,-0.14458,0.00023,6.72527]
[1778702070369,33.93,79549.89,61.8,-0.14458,0.00023,6.72527]
[1778702070371,33.93,79549.89,61.8,-0.14458,0.00023,6.72527]
[1778702071225,33.93,79555.81,61.8,-0.14308,0.00023,6.67415]
[1778702073610,33.93,79557.77,61.8,-0.14265,0.00022,6.66075]
[1778702074384,33.93,79557.77,61.8,-0.14265,0.00022,6.66075]
[1778702074857,33.93,79558.4,61.8,-0.14251,0.00022,6.65651]
[1778702076962,33.93,79557.89,61.8,-0.14264,0.00022,6.66047]
[1778702079249,33.93,79558.68,61.8,-0.14248,0.00022,6.65531]
[1778702081301,33.94,79553.3,61.8,-0.1437,0.00023,6.69361]
[1778702083762,33.94,79550.99,61.8,-0.14423,0.00023,6.70996]
[1778702084056,33.94,79550.99,61.8,-0.14423,0.00023,6.70996]
[1778702084109,33.94,79550.99,61.8,-0.14423,0.00023,6.70996]
[1778702084692,33.94,79551.2,61.8,-0.14419,0.00023,6.70872]
[1778702084821,33.94,79551.2,61.8,-0.14419,0.00023,6.70872]
[1778702090364,33.94,79548.59,61.8,-0.1448,0.00023,6.72759]
[1778702094787,33.94,79551.2,61.8,-0.14422,0.00023,6.70966]
[1778702097425,33.94,79547.91,61.8,-0.14498,0.00023,6.73306]
[1778702097437,33.94,79547.91,61.8,-0.14498,0.00023,6.73306]
[1778702098421,33.94,79542.7,61.8,-0.14617,0.00023,6.76973]
[1778702100149,33.94,79542.7,61.8,-0.14617,0.00023,6.76973]
[1778702100290,33.94,79542.7,61.8,-0.14617,0.00023,6.76973]
[1778702101962,33.94,79548.12,61.8,-0.14494,0.00023,6.73184]
[1778702102993,33.94,79548.12,61.8,-0.14494,0.00023,6.73184]
[1778702103250,33.94,79548.12,61.8,-0.14494,0.00023,6.73184]
[1778702103456,33.94,79553.01,61.8,-0.14383,0.00023,6.69763]
[1778702107382,33.95,79549.39,61.8,-0.14466,0.00023,6.72327]
[1778702107912,33.95,79549.4,61.8,-0.14466,0.00023,6.7233]
[1778702108155,33.95,79549.4,61.8,-0.14466,0.00023,6.7233]
[1778702113527,33.95,79549.59,61.8,-0.14464,0.00023,6.72257]
[1778702118563,33.95,79550.34,61.8,-0.14448,0.00023,6.7178]
[1778702121705,33.95,79549.64,61.8,-0.14465,0.00023,6.72291]
[1778702122310,33.95,79549.64,61.8,-0.14465,0.00023,6.72291]
[1778702124784,33.95,79549.84,61.8,-0.14461,0.00023,6.72178]
[1778702130640,33.96,79550.46,61.8,-0.14449,0.00023,6.71803]
[1778702131771,33.96,79550.44,61.8,-0.1445,0.00023,6.71827]
[1778702133562,33.96,79550.23,61.8,-0.14439,0.00023,6.71016]
[1778702134719,33.96,79550.48,61.8,-0.14433,0.00023,6.70851]
[1778702140635,33.96,79550.12,61.8,-0.14443,0.00023,6.71148]
[1778702141303,33.96,79550.12,61.8,-0.14443,0.00023,6.71148]
[1778702142236,33.96,79550.12,61.8,-0.14444,0.00023,6.7119]
[1778702142275,33.96,79550.12,61.8,-0.14444,0.00023,6.7119]
[1778702144276,33.96,79550.13,61.8,-0.14445,0.00023,6.71204]
[1778702144839,33.96,79550.13,61.8,-0.14445,0.00023,6.71214]
[1778702145637,33.96,79550.14,61.8,-0.14445,0.00023,6.71207]
[1778702147289,33.96,79550.14,61.8,-0.14445,0.00023,6.71217]
[1778702147673,33.96,79550.39,61.8,-0.1444,0.00023,6.71063]
[1778702151966,33.97,79550.4,61.8,-0.14441,0.00023,6.71087]
[1778702154810,33.97,79550.37,61.8,-0.14443,0.00023,6.71139]
[1778702154816,33.97,79550.37,61.8,-0.14443,0.00023,6.71139]
[1778702155125,33.97,79550.37,61.8,-0.14443,0.00023,6.71139]
[1778702157842,33.97,79545.36,61.8,-0.14558,0.00023,6.74695]
[1778702162878,33.97,79547.94,61.8,-0.145,0.00023,6.72923]
[1778702164768,33.97,79547.94,61.8,-0.145,0.00023,6.72923]
[1778702166325,33.97,79547.7,61.8,-0.14506,0.00023,6.73107]
[1778702166693,33.97,79548.5,61.8,-0.14489,0.00023,6.72561]
[1778702167231,33.97,79548.5,61.8,-0.14489,0.00023,6.72561]
[1778702167332,33.97,79555.15,61.8,-0.14338,0.00023,6.67907]
[1778702167610,33.97,79555.15,61.8,-0.14338,0.00023,6.67907]
[1778702170637,33.97,79559.62,61.8,-0.14239,0.00022,6.64808]
[1778702171368,33.97,79559.62,61.8,-0.14239,0.00022,6.64808]
[1778702174877,33.98,79561.04,61.8,-0.1421,0.00022,6.63913]
[1778702177858,33.98,79561.16,61.8,-0.14209,0.00022,6.6387]
[1778702181969,33.99,79557.25,61.8,-0.143,0.00023,6.66704]
[1778702187046,33.99,79558.29,61.8,-0.14279,0.00022,6.66077]
[1778702193165,33.99,79558.58,61.8,-0.14274,0.00022,6.65908]
[1778702193367,33.99,79558.58,61.8,-0.14274,0.00022,6.65908]
[1778702199130,34.0,79560.9,61.8,-0.14211,0.00022,6.63486]
[1778702199584,34.0,79560.9,61.8,-0.14211,0.00022,6.63486]
[1778702201632,34.0,79560.18,61.8,-0.14229,0.00022,6.6403]
[1778702204225,34.0,79560.06,61.8,-0.14233,0.00022,6.64154]
[1778702210643,34.01,79560.37,61.8,-0.14229,0.00022,6.64056]
[1778702212506,34.01,79562.42,61.8,-0.14185,0.00022,6.62661]
[1778702214455,34.01,79566.11,61.8,-0.14104,0.00022,6.60125]
[1778702214652,34.01,79565.83,61.8,-0.14111,0.00022,6.60346]
[1778702214771,34.01,79565.83,61.8,-0.14111,0.00022,6.60346]
[1778702215186,34.01,79565.83,61.8,-0.14111,0.00022,6.60346]
[1778702215485,34.01,79565.83,61.8,-0.14111,0.00022,6.60346]
[1778702215589,34.01,79567.16,61.8,-0.14082,0.00022,6.59441]
[1778702215640,34.01,79567.16,61.8,-0.14082,0.00022,6.59441]
[1778702216167,34.01,79567.16,61.8,-0.14082,0.00022,6.59441]
[1778702217692,34.02,79572.18,61.8,-0.13972,0.00022,6.55988]
[1778702217713,34.02,79572.18,61.8,-0.13972,0.00022,6.55988]
[1778702217877,34.02,79572.18,61.8,-0.13972,0.00022,6.55988]
[1778702218264,34.02,79572.25,61.8,-0.13971,0.00022,6.55941]
[1778702218643,34.02,79572.25,61.8,-0.13971,0.00022,6.55941]
[1778702219394,34.02,79572.25,61.8,-0.13971,0.00022,6.55941]
[1778702219668,34.02,79572.49,61.8,-0.13966,0.00022,6.55805]
[1778702220366,34.02,79572.49,61.8,-0.13966,0.00022,6.55805]
[1778702220467,34.02,79572.24,61.8,-0.13972,0.00022,6.55982]
[1778702220638,34.02,79572.24,61.8,-0.13972,0.00022,6.55982]
[1778702221279,34.02,79572.24,61.8,-0.13972,0.00022,6.55982]
[1778702221285,34.02,79572.33,61.8,-0.13969,0.00022,6.55895]
[1778702221705,34.02,79572.33,61.8,-0.13969,0.00022,6.55895]
[1778702221892,34.02,79572.33,61.8,-0.13969,0.00022,6.55895]
[1778702222263,34.02,79572.33,61.8,-0.13969,0.00022,6.55895]
[1778702223511,34.02,79572.26,61.8,-0.13971,0.00022,6.55947]
[1778702223889,34.02,79572.46,61.8,-0.13967,0.00022,6.55809]
[1778702223937,34.02,79572.46,61.8,-0.13967,0.00022,6.55809]
[1778702224306,34.02,79575.3,61.8,-0.13903,0.00022,6.53803]
[1778702226320,34.01,79580.47,61.8,-0.13788,0.00022,6.50158]
[1778702230477,34.01,79572.55,61.8,-0.13961,0.00022,6.55624]
[1778702235863,34.01,79576.45,61.8,-0.13871,0.00022,6.52789]
[1778702236993,34.01,79576.68,61.8,-0.13865,0.00022,6.52609]
[1778702240257,34.0,79579.01,61.8,-0.13813,0.00022,6.5093]
[1778702241664,34.0,79586.18,61.8,-0.13655,0.00022,6.45898]
[1778702241913,34.0,79586.18,61.8,-0.13655,0.00022,6.45898]
[1778702247458,34.0,79587.98,61.8,-0.13614,0.00022,6.44602]
[1778702247466,34.0,79587.98,61.8,-0.13614,0.00022,6.44602]
[1778702247692,34.0,79588.4,61.8,-0.13605,0.00022,6.44302]
[1778702251873,34.0,79589.49,61.8,-0.13564,0.00022,6.42537]
[1778702258545,34.0,79589.8,61.8,-0.13556,0.00022,6.4228]
[1778702258767,34.0,79589.8,61.8,-0.13556,0.00022,6.4228]
[1778702258772,34.0,79589.8,61.8,-0.13556,0.00022,6.4228]
[1778702261988,34.0,79590.2,61.8,-0.13547,0.00022,6.41987]
[1778702264669,34.0,79590.2,61.8,-0.13546,0.00022,6.41979]
[1778702267209,34.0,79590.82,61.8,-0.13533,0.00022,6.41539]
[1778702269928,34.0,79590.94,61.8,-0.1353,0.00022,6.41444]
[1778702270955,34.0,79590.51,61.8,-0.13539,0.00022,6.4174]
[1778702276671,33.99,79589.19,61.8,-0.13567,0.00022,6.42623]
[1778702277693,33.99,79589.19,61.8,-0.13567,0.00022,6.42623]
[1778702278448,33.99,79589.19,61.8,-0.13567,0.00022,6.42623]
[1778702281196,33.99,79589.43,61.8,-0.13561,0.00022,6.42438]
[1778702282730,33.99,79577.85,61.8,-0.13813,0.00022,6.50498]
[1778702288448,33.99,79580.17,61.8,-0.13761,0.00022,6.48818]
[1778702293808,33.99,79583.48,61.8,-0.13685,0.00022,6.4642]
[1778702296580,33.99,79583.74,61.8,-0.13679,0.00022,6.46228]
[1778702298448,33.98,79589.17,61.8,-0.1356,0.00022,6.42424]
[1778702299533,33.98,79589.47,61.8,-0.13554,0.00022,6.42205]
[1778702299617,33.98,79589.47,61.8,-0.13554,0.00022,6.42205]
[1778702300857,33.98,79594.94,61.8,-0.13435,0.00022,6.38388]
[1778702305083,33.98,79595.96,61.8,-0.13413,0.00022,6.3768]
[1778702305475,33.98,79595.96,61.8,-0.13413,0.00022,6.3768]
[1778702305481,33.98,79595.96,61.8,-0.13413,0.00022,6.3768]
[1778702305892,33.98,79607.23,61.8,-0.13172,0.00021,6.29848]
[1778702311257,33.99,79609.33,61.8,-0.13129,0.00021,6.28445]
[1778702311918,33.99,79609.71,61.8,-0.13105,0.00021,6.27235]
[1778702315645,33.99,79606.93,61.8,-0.13166,0.00021,6.29216]
[1778702315647,33.99,79606.93,61.8,-0.13166,0.00021,6.29216]
[1778702317354,33.99,79607.2,61.8,-0.1316,0.00021,6.29028]
[1778702318520,33.99,79607.05,61.8,-0.13164,0.00021,6.2916]
[1778702324020,33.99,79607.99,61.8,-0.13147,0.00021,6.28593]
[1778702328342,34.0,79609.03,61.8,-0.13126,0.00021,6.27913]
[1778702330590,34.0,79608.62,61.8,-0.13135,0.00021,6.28226]
[1778702336354,34.0,79609.62,61.8,-0.13117,0.00021,6.27621]
[1778702337111,34.0,79616.03,61.8,-0.12982,0.00021,6.23207]
[1778702338440,34.0,79616.03,61.8,-0.12982,0.00021,6.23207]
[1778702338825,34.0,79616.95,61.8,-0.12964,0.00021,6.22607]
[1778702340235,34.0,79617.04,61.8,-0.12962,0.00021,6.22545]
[1778702340515,34.0,79617.04,61.8,-0.12962,0.00021,6.22545]
[1778702340611,34.0,79617.04,61.8,-0.12962,0.00021,6.22545]
[1778702341588,34.01,79617.08,61.8,-0.12963,0.00021,6.22563]
[1778702341139,34.01,79612.29,61.8,-0.13064,0.00021,6.25882]
[1778702341912,34.01,79612.29,61.8,-0.13064,0.00021,6.25882]
[1778702345168,34.01,79604.79,61.8,-0.13225,0.00021,6.31156]
[1778702347519,34.01,79604.92,61.8,-0.13223,0.00021,6.31088]
[1778702347779,34.01,79605.22,61.8,-0.13217,0.00021,6.30891]
[1778702349077,34.01,79603.56,61.8,-0.13253,0.00021,6.32054]
[1778702351371,34.01,79602.4,61.8,-0.13278,0.00021,6.32877]
[1778702353775,34.01,79599.39,61.8,-0.13343,0.00021,6.3499]
[1778702354370,34.01,79599.39,61.8,-0.13343,0.00021,6.3499]
[1778702354478,34.01,79599.39,61.8,-0.13343,0.00021,6.3499]
[1778702354603,34.01,79599.39,61.8,-0.13343,0.00021,6.3499]
[1778702355030,34.01,79599.18,61.8,-0.13348,0.00021,6.35141]
[1778702357135,34.01,79598.86,61.8,-0.13355,0.00021,6.35373]
[1778702357458,34.01,79598.86,61.8,-0.13355,0.00021,6.35373]
[1778702359928,34.01,79600.42,61.8,-0.13322,0.00021,6.34301]
[1778702360061,34.01,79600.42,61.8,-0.13322,0.00021,6.34301]
[1778702363520,34.02,79599.95,61.8,-0.13333,0.00021,6.34647]
[1778702365650,34.02,79598.45,61.8,-0.13365,0.00022,6.357]
[1778702368261,34.02,79595.87,61.8,-0.13421,0.00022,6.37502]
[1778702372446,34.02,79599.23,61.8,-0.13333,0.00021,6.34194]
[1778702378521,34.02,79604.96,61.8,-0.13211,0.00021,6.30263]
[1778702380146,34.02,79607.24,61.8,-0.13163,0.00021,6.28702]
[1778702380650,34.02,79607.24,61.8,-0.13163,0.00021,6.28702]
[1778702380924,34.02,79611.62,61.8,-0.13071,0.00021,6.25678]
[1778702380955,34.02,79611.62,61.8,-0.13071,0.00021,6.25678]
[1778702381048,34.02,79611.62,61.8,-0.13071,0.00021,6.25678]
[1778702381486,34.02,79611.62,61.8,-0.13071,0.00021,6.25678]
[1778702381633,34.02,79611.62,61.8,-0.13071,0.00021,6.25678]
[1778702381689,34.02,79611.62,61.8,-0.13071,0.00021,6.25678]
[1778702381701,34.02,79611.62,61.8,-0.13071,0.00021,6.25678]
[1778702381829,34.02,79615.67,61.8,-0.12986,0.00021,6.22889]
[1778702381920,34.02,79615.67,61.8,-0.12986,0.00021,6.22889]
[1778702383726,34.02,79620.46,61.8,-0.12886,0.00021,6.19621]
[1778702384142,34.02,79620.46,61.8,-0.12886,0.00021,6.19621]
[1778702384232,34.02,79620.46,61.8,-0.12886,0.00021,6.19621]
[1778702384241,34.02,79620.46,61.8,-0.12886,0.00021,6.19621]
[1778702385079,34.02,79619.21,61.8,-0.12913,0.00021,6.20511]
[1778702387520,34.03,79617.99,61.8,-0.12941,0.00021,6.21404]
[1778702388476,34.03,79618.57,61.8,-0.12929,0.00021,6.21026]
[1778702390607,34.03,79620.77,61.8,-0.12884,0.00021,6.19553]
[1778702390708,34.03,79621.51,61.8,-0.1287,0.00021,6.19067]
[1778702393325,34.03,79624.26,61.8,-0.12812,0.00021,6.17156]
[1778702393688,34.03,79624.26,61.8,-0.12812,0.00021,6.17156]
[1778702393687,34.03,79623.15,61.8,-0.12835,0.00021,6.1792]
[1778702394514,34.03,79618.21,61.8,-0.12937,0.00021,6.21304]
[1778702394767,34.03,79618.21,61.8,-0.12937,0.00021,6.21304]
[1778702395521,34.03,79617.8,61.8,-0.12946,0.00021,6.21584]
[1778702396576,34.03,79617.8,61.8,-0.12946,0.00021,6.21584]
[1778702396659,34.03,79616.91,61.8,-0.12965,0.00021,6.22195]
[1778702397590,34.03,79616.91,61.8,-0.12965,0.00021,6.22195]
[1778702397624,34.03,79616.91,61.8,-0.12965,0.00021,6.22195]
[1778702397651,34.03,79616.81,61.8,-0.12966,0.00021,6.22226]
[1778702398620,34.03,79616.81,61.8,-0.12966,0.00021,6.22226]
[1778702399539,34.03,79616.89,61.8,-0.12965,0.00021,6.22193]
[1778702399541,34.03,79616.89,61.8,-0.12965,0.00021,6.22193]
[1778702401518,34.03,79619.23,61.8,-0.12917,0.00021,6.20621]
[1778702401633,34.03,79618.9,61.8,-0.12924,0.00021,6.20874]
[1778702401893,34.03,79618.9,61.8,-0.12924,0.00021,6.20874]
[1778702402498,34.03,79618.9,61.8,-0.12924,0.00021,6.20874]
[1778702402719,34.03,79618.9,61.8,-0.12924,0.00021,6.20874]
[1778702402577,34.03,79624.36,61.8,-0.12809,0.00021,6.17063]
[1778702403572,34.03,79624.36,61.8,-0.12809,0.00021,6.17063]
[1778702404395,34.03,79627.95,61.8,-0.12733,0.00021,6.14552]
[1778702404399,34.03,79627.95,61.8,-0.12733,0.00021,6.14552]
[1778702404556,34.03,79627.95,61.8,-0.12733,0.00021,6.14552]
[1778702404627,34.03,79627.95,61.8,-0.12733,0.00021,6.14552]
[1778702404710,34.03,79628.45,61.8,-0.12723,0.00021,6.14213]
[1778702404928,34.03,79628.45,61.8,-0.12723,0.00021,6.14213]
[1778702404928,34.03,79628.45,61.8,-0.12723,0.00021,6.14213]
[1778702405598,34.03,79635.2,61.8,-0.12582,0.00021,6.0953]
[1778702407235,34.03,79639.18,61.8,-0.125,0.00021,6.06769]
[1778702407261,34.03,79639.18,61.8,-0.125,0.00021,6.06769]
[1778702407757,34.02,79643.34,61.8,-0.12414,0.0002,6.0389]
[1778702412647,34.02,79634.17,61.8,-0.12601,0.00021,6.10139]
[1778702413284,34.02,79634.17,61.8,-0.12601,0.00021,6.10139]
[1778702413566,34.02,79634.17,61.8,-0.12601,0.00021,6.10139]
[1778702413654,34.02,79623.97,61.8,-0.12812,0.00021,6.17158]
[1778702414661,34.02,79614.27,61.8,-0.13016,0.00021,6.23871]
[1778702415654,34.02,79614.27,61.8,-0.13016,0.00021,6.23871]
[1778702416133,34.02,79618.37,61.8,-0.12929,0.00021,6.21024]
[1778702416278,34.02,79618.37,61.8,-0.12929,0.00021,6.21024]
[1778702416327,34.02,79618.37,61.8,-0.12929,0.00021,6.21024]
[1778702416736,34.02,79631.6,61.8,-0.12653,0.00021,6.1188]
[1778702417120,34.02,79631.6,61.8,-0.12653,0.00021,6.1188]
[1778702417828,34.02,79636.23,61.8,-0.12557,0.00021,6.08664]
[1778702418715,34.02,79636.23,61.8,-0.12557,0.00021,6.08664]
[1778702421459,34.02,79636.8,61.8,-0.12543,0.00021,6.08216]
[1778702422840,34.02,79636.99,61.8,-0.12538,0.00021,6.08051]
[1778702422844,34.02,79636.99,61.8,-0.12538,0.00021,6.08051]
[1778702423400,34.02,79636.99,61.8,-0.12538,0.00021,6.08051]
[1778702423706,34.02,79636.99,61.8,-0.12538,0.00021,6.08051]
[1778702423738,34.02,79631.44,61.8,-0.12652,0.00021,6.11859]
[1778702425144,34.01,79628.63,61.8,-0.1271,0.00021,6.13774]
[1778702426858,34.01,79631.34,61.8,-0.12653,0.00021,6.11878]
[1778702426862,34.01,79631.34,61.8,-0.12653,0.00021,6.11878]
[1778702428228,34.01,79630.5,61.8,-0.1267,0.00021,6.12434]
[1778702429873,34.01,79631.74,61.8,-0.12642,0.00021,6.11529]
[1778702432879,34.01,79635.91,61.8,-0.12538,0.00021,6.07614]
[1778702433808,34.01,79644.91,61.8,-0.12353,0.0002,6.01384]
[1778702435734,34.01,79644.91,61.8,-0.12353,0.0002,6.01384]
[1778702436868,34.0,79647.69,61.8,-0.12296,0.0002,5.99457]
[1778702440181,34.0,79648.48,61.8,-0.12279,0.0002,5.98896]
[1778702440395,34.0,79648.48,61.8,-0.12279,0.0002,5.98896]
[1778702440691,34.0,79648.48,61.8,-0.12279,0.0002,5.98896]
[1778702441320,34.0,79656.18,61.8,-0.12123,0.0002,5.93606]
[1778702441858,34.0,79656.18,61.8,-0.12123,0.0002,5.93606]
[1778702441906,34.0,79656.18,61.8,-0.12123,0.0002,5.93606]
[1778702442871,34.0,79663.93,61.8,-0.11968,0.0002,5.88308]
[1778702445651,34.0,79663.23,61.8,-0.11982,0.0002,5.88796]
[1778702446779,34.01,79663.95,61.8,-0.11969,0.0002,5.88322]
[1778702447694,34.01,79663.95,61.8,-0.11969,0.0002,5.88322]
[1778702450070,34.01,79664.22,61.8,-0.11964,0.0002,5.88165]
[1778702455962,34.01,79662.54,61.8,-0.11999,0.0002,5.89379]
[1778702458739,34.01,79662.0,61.8,-0.12011,0.0002,5.89763]
[1778702460393,34.01,79662.91,61.8,-0.11993,0.0002,5.89149]
[1778702460409,34.01,79662.91,61.8,-0.11993,0.0002,5.89149]
[1778702464337,34.01,79661.42,61.8,-0.12023,0.0002,5.90191]
[1778702465834,34.01,79656.69,61.8,-0.12118,0.0002,5.93439]
[1778702471071,34.01,79659.67,61.8,-0.12059,0.0002,5.91418]
[1778702476106,34.01,79659.26,61.8,-0.12068,0.0002,5.91716]
[1778702477191,34.01,79659.26,61.8,-0.12068,0.0002,5.91716]
[1778702483155,34.01,79659.27,61.8,-0.12068,0.0002,5.9173]
[1778702487690,34.01,79656.56,61.8,-0.12123,0.0002,5.93593]
[1778702487735,34.01,79656.56,61.8,-0.12123,0.0002,5.93593]
[1778702487862,34.01,79653.94,61.8,-0.12176,0.0002,5.95391]
[1778702488697,34.01,79647.72,61.8,-0.12301,0.0002,5.99656]
[1778702489197,34.01,79638.46,61.8,-0.12491,0.00021,6.06023]
[1778702490075,34.01,79638.46,61.8,-0.12491,0.00021,6.06023]
[1778702495248,34.01,79637.22,61.8,-0.12497,0.00021,6.05823]
[1778702498689,34.01,79637.78,61.8,-0.12484,0.00021,6.05387]
[1778702499328,34.01,79637.87,61.8,-0.12482,0.00021,6.05291]
[1778702499429,34.01,79643.64,61.8,-0.12363,0.0002,6.01305]
[1778702506316,34.0,79648.32,61.8,-0.12266,0.0002,5.98034]
[1778702507387,34.0,79648.32,61.8,-0.12266,0.0002,5.98034]
[1778702512079,34.0,79645.16,61.8,-0.12329,0.0002,6.00166]
[1778702517393,34.0,79643.17,61.8,-0.12368,0.0002,6.01461]
[1778702521045,34.0,79641.91,61.8,-0.12392,0.0002,6.02294]
[1778702524595,34.0,79639.04,61.8,-0.1245,0.00021,6.0423]
[1778702527019,33.99,79638.35,61.8,-0.12463,0.00021,6.04659]
[1778702530077,33.99,79638.44,61.8,-0.1246,0.00021,6.0455]
[1778702535087,33.99,79638.55,61.8,-0.12455,0.00021,6.04411]
[1778702541561,33.98,79639.1,61.8,-0.12441,0.00021,6.03908]
[1778702543373,33.98,79639.02,61.8,-0.12442,0.00021,6.03949]
[1778702547210,33.98,79637.41,61.8,-0.12473,0.00021,6.04997]
[1778702552638,33.98,79627.94,61.8,-0.12649,0.00021,6.10443]
[1778702557673,33.97,79626.04,61.8,-0.12685,0.00021,6.1164]
[1778702562709,33.97,79625.93,61.8,-0.12684,0.00021,6.1159]
[1778702567743,33.96,79625.14,61.8,-0.12696,0.00021,6.12002]
[1778702567923,33.96,79625.14,61.8,-0.12696,0.00021,6.12002]
[1778702576811,33.95,79622.68,61.8,-0.1274,0.00021,6.13466]
[1778702581846,33.94,79622.69,61.8,-0.12736,0.00021,6.13325]
[1778702583216,33.94,79622.66,61.8,-0.12736,0.00021,6.13319]
[1778702583287,33.94,79622.66,61.8,-0.12736,0.00021,6.13319]
[1778702583441,33.94,79622.66,61.8,-0.12736,0.00021,6.13319]
[1778702583860,33.94,79614.54,61.8,-0.12906,0.00021,6.18918]
[1778702585615,33.94,79610.93,61.8,-0.12981,0.00021,6.21389]
[1778702587339,33.94,79611.58,61.8,-0.12965,0.00021,6.20863]
[1778702587393,33.94,79611.58,61.8,-0.12965,0.00021,6.20863]
[1778702587888,33.94,79616.34,61.8,-0.12863,0.00021,6.17524]
[1778702589391,33.93,79619.61,61.8,-0.12794,0.00021,6.15226]
[1778702590634,33.93,79620.27,61.8,-0.12779,0.00021,6.1474]
[1778702592260,33.93,79619.64,61.8,-0.1279,0.00021,6.15119]
[1778702598965,33.92,79616.33,61.8,-0.12854,0.00021,6.17199]
[1778702604000,33.91,79616.32,61.8,-0.12849,0.00021,6.17048]
[1778702609038,33.91,79617.12,61.8,-0.12827,0.00021,6.16337]
[1778702614391,33.9,79618.03,61.8,-0.12788,0.00021,6.14609]
[1778702615019,33.9,79618.33,61.8,-0.1278,0.00021,6.14345]
[1778702620237,33.89,79617.73,61.8,-0.1279,0.00021,6.1465]
[1778702622279,33.89,79617.82,61.8,-0.12786,0.00021,6.14532]
[1778702622596,33.89,79617.82,61.8,-0.12786,0.00021,6.14532]
[1778702627081,33.89,79617.5,61.8,-0.12789,0.00021,6.14615]
[1778702628393,33.89,79617.3,61.8,-0.12792,0.00021,6.14726]
[1778702629431,33.88,79620.84,61.8,-0.12716,0.00021,6.12218]
[1778702629480,33.88,79629.34,61.8,-0.12539,0.00021,6.06333]
[1778702631987,33.88,79630.53,61.8,-0.12514,0.00021,6.05494]
[1778702634213,33.88,79625.49,61.8,-0.12617,0.00021,6.08919]
[1778702637499,33.88,79622.0,61.8,-0.12688,0.00021,6.11294]
[1778702638102,33.88,79621.95,61.8,-0.12688,0.00021,6.11283]
[1778702641334,33.87,79617.21,61.8,-0.12786,0.00021,6.14521]
[1778702647304,33.87,79616.37,61.8,-0.12798,0.00021,6.14909]
[1778702650097,33.86,79615.45,61.8,-0.12815,0.00021,6.15493]
[1778702656148,33.86,79614.6,61.8,-0.12828,0.00021,6.15914]
[1778702661404,33.85,79613.8,61.8,-0.1284,0.00021,6.16301]
[1778702666782,33.84,79616.71,61.8,-0.12775,0.00021,6.14167]
[1778702672480,33.84,79617.25,61.8,-0.12742,0.00021,6.12639]
[1778702677353,33.83,79616.95,61.8,-0.12746,0.00021,6.12754]
[1778702681376,33.83,79617.39,61.8,-0.12733,0.00021,6.1233]
[1778702683398,33.82,79616.92,61.8,-0.12742,0.00021,6.1261]
[1778702683699,33.82,79616.92,61.8,-0.12742,0.00021,6.1261]
[1778702684577,33.82,79616.33,61.8,-0.12753,0.00021,6.12996]
[1778702685572,33.82,79621.56,61.8,-0.12642,0.00021,6.09317]
[1778702686384,33.82,79621.56,61.8,-0.12642,0.00021,6.09317]
[1778702690494,33.82,79627.48,61.8,-0.12517,0.00021,6.05153]
[1778702694880,33.82,79628.86,61.8,-0.12487,0.00021,6.04146]
[1778702695598,33.82,79629.36,61.8,-0.12476,0.00021,6.03788]
[1778702696454,33.82,79631.42,61.8,-0.12434,0.00021,6.02351]
[1778702696593,33.82,79631.42,61.8,-0.12434,0.00021,6.02351]
[1778702696611,33.82,79631.42,61.8,-0.12434,0.00021,6.02351]
[1778702696649,33.82,79622.35,61.8,-0.12622,0.00021,6.08626]
[1778702697763,33.81,79616.8,61.8,-0.12737,0.00021,6.12462]
[1778702699695,33.81,79616.44,61.8,-0.12744,0.00021,6.12688]
[1778702701684,33.81,79624.0,61.8,-0.12584,0.00021,6.0737]
[1778702702729,33.81,79624.0,61.8,-0.12584,0.00021,6.0737]
[1778702702961,33.81,79624.0,61.8,-0.12584,0.00021,6.0737]
[1778702704398,33.81,79623.74,61.8,-0.12588,0.00021,6.07517]
[1778702706894,33.81,79623.97,61.8,-0.12582,0.00021,6.07324]
[1778702707863,33.81,79631.33,61.8,-0.12429,0.00021,6.02192]
[1778702708895,33.81,79631.33,61.8,-0.12429,0.00021,6.02192]
[1778702714775,33.8,79630.83,61.8,-0.12437,0.00021,6.02471]
[1778702717449,33.8,79630.05,61.8,-0.12453,0.00021,6.02992]
[1778702720817,33.8,79624.46,61.8,-0.12567,0.00021,6.0682]
[1778702721127,33.8,79624.46,61.8,-0.12567,0.00021,6.0682]
[1778702726859,33.8,79619.93,61.8,-0.12659,0.00021,6.0985]
[1778702728737,33.8,79619.8,61.8,-0.12661,0.00021,6.0992]
[1778702728809,33.8,79619.8,61.8,-0.12661,0.00021,6.0992]
[1778702733908,33.79,79618.14,61.8,-0.12675,0.00021,6.09972]
[1778702738943,33.79,79618.18,61.8,-0.12671,0.00021,6.0984]
[1778702743978,33.78,79616.03,61.8,-0.12713,0.00021,6.11227]
[1778702749014,33.78,79616.52,61.8,-0.127,0.00021,6.10775]
[1778702754049,33.77,79616.92,61.8,-0.12688,0.00021,6.10387]
[1778702759084,33.77,79616.3,61.8,-0.12698,0.00021,6.1071]
[1778702760029,33.77,79616.3,61.8,-0.12698,0.00021,6.1071]
[1778702761303,33.76,79616.69,61.8,-0.12688,0.00021,6.10396]
[1778702761502,33.76,79616.69,61.8,-0.12688,0.00021,6.10396]
[1778702762105,33.76,79608.81,61.8,-0.12854,0.00021,6.15859]
[1778702765022,33.76,79605.19,61.8,-0.12929,0.00021,6.18322]
[1778702767087,33.76,79616.53,61.8,-0.12687,0.00021,6.10339]
[1778702767769,33.76,79616.53,61.8,-0.12687,0.00021,6.10339]
[1778702773182,33.75,79620.19,61.8,-0.12607,0.00021,6.0769]
[1778702776525,33.75,79619.92,61.8,-0.12611,0.00021,6.07842]
[1778702776530,33.75,79619.92,61.8,-0.12611,0.00021,6.07842]
[1778702776627,33.75,79614.56,61.8,-0.12723,0.00021,6.11553]
[1778702781895,33.75,79614.63,61.8,-0.12719,0.00021,6.11413]
[1778702783257,33.74,79614.6,61.8,-0.12718,0.00021,6.11389]
[1778702789307,33.74,79612.81,61.8,-0.12752,0.00021,6.12496]
[1778702791895,33.74,79616.33,61.8,-0.12676,0.00021,6.09998]
[1778702797178,33.73,79618.79,61.8,-0.12605,0.00021,6.07207]
[1778702802603,33.73,79620.15,61.8,-0.12575,0.00021,6.06186]
[1778702808427,33.72,79618.41,61.8,-0.12608,0.00021,6.07285]
[1778702813462,33.72,79617.78,61.8,-0.12619,0.00021,6.07639]
[1778702818497,33.72,79618.6,61.8,-0.12599,0.00021,6.06986]
[1778702824539,33.71,79617.54,61.8,-0.12618,0.00021,6.07623]
[1778702825685,33.71,79617.54,61.8,-0.12618,0.00021,6.07623]
[1778702831850,33.71,79614.16,61.8,-0.12686,0.00021,6.09872]
[1778702831992,33.71,79614.16,61.8,-0.12686,0.00021,6.09872]
[1778702833602,33.71,79620.52,61.8,-0.12551,0.00021,6.05387]
[1778702836957,33.71,79621.11,61.8,-0.12538,0.00021,6.04948]
[1778702837914,33.7,79633.27,61.8,-0.12285,0.00021,5.96469]
[1778702838214,33.7,79633.27,61.8,-0.12285,0.00021,5.96469]
[1778702843672,33.7,79635.55,61.8,-0.12238,0.00021,5.94895]
[1778702845737,33.7,79635.52,61.8,-0.12239,0.00021,5.94917]
[1778702850867,33.7,79635.88,61.8,-0.12231,0.00021,5.94674]
[1778702851881,33.7,79629.46,61.8,-0.12347,0.00021,5.98152]
[1778702853604,33.7,79627.0,61.8,-0.12398,0.00021,5.99856]
[1778702857138,33.7,79627.22,61.8,-0.12393,0.00021,5.99686]
[1778702863661,33.7,79626.65,61.8,-0.12404,0.00021,6.00038]
[1778702867140,33.7,79626.82,61.8,-0.124,0.00021,5.99901]
[1778702869536,33.7,79626.29,61.8,-0.1241,0.00021,6.0025]
[1778702876907,33.7,79627.01,61.8,-0.12394,0.00021,5.99702]
[1778702880682,33.7,79627.11,61.8,-0.12391,0.00021,5.99627]
[1778702882325,33.7,79627.98,61.8,-0.12373,0.00021,5.98999]
[1778702887443,33.7,79628.68,61.8,-0.12357,0.00021,5.9849]
[1778702887984,33.7,79633.7,61.8,-0.12254,0.00021,5.95005]
[1778702893019,33.7,79633.59,61.8,-0.12256,0.00021,5.95087]
[1778702900068,33.69,79629.28,61.8,-0.12345,0.00021,5.98056]
[1778702900685,33.69,79629.28,61.8,-0.12345,0.00021,5.98056]
[1778702902388,33.69,79631.26,61.8,-0.12303,0.00021,5.96676]
[1778702905683,33.69,79632.0,61.8,-0.12288,0.00021,5.96159]
[1778702907313,33.69,79632.62,61.8,-0.12275,0.00021,5.95727]
[1778702913159,33.69,79634.22,61.8,-0.12226,0.00021,5.93642]
[1778702913285,33.69,79634.22,61.8,-0.12226,0.00021,5.93642]
[1778702919203,33.69,79634.71,61.8,-0.12216,0.00021,5.93317]
[1778702923805,33.7,79634.47,61.8,-0.12222,0.00021,5.93493]
[1778702923954,33.7,79634.47,61.8,-0.12222,0.00021,5.93493]
[1778702925846,33.7,79638.19,61.8,-0.12146,0.0002,5.90926]
[1778702925882,33.7,79638.19,61.8,-0.12146,0.0002,5.90926]
[1778702925982,33.7,79638.19,61.8,-0.12146,0.0002,5.90926]
[1778702926252,33.7,79643.14,61.8,-0.12045,0.0002,5.87511]
[1778702927291,33.7,79643.14,61.8,-0.12045,0.0002,5.87511]
[1778702927668,33.7,79645.56,61.8,-0.11996,0.0002,5.85851]
[1778702932140,33.7,79645.65,61.8,-0.11995,0.0002,5.85813]
[1778702934216,33.7,79644.45,61.8,-0.1202,0.0002,5.86669]
[1778702934312,33.7,79644.45,61.8,-0.1202,0.0002,5.86669]
[1778702934658,33.7,79644.45,61.8,-0.1202,0.0002,5.86669]
[1778702935172,33.7,79644.45,61.8,-0.1202,0.0002,5.86669]
[1778702937203,33.7,79645.96,61.8,-0.1199,0.0002,5.85653]
[1778702942364,33.7,79646.65,61.8,-0.11979,0.0002,5.85277]
[1778702946725,33.71,79646.15,61.8,-0.11991,0.0002,5.85665]
[1778702947143,33.71,79646.15,61.8,-0.11991,0.0002,5.85665]
[1778702952437,33.71,79646.68,61.8,-0.11983,0.0002,5.85397]
[1778702954769,33.71,79646.67,61.8,-0.11983,0.0002,5.85419]
[1778702955686,33.71,79646.6,61.8,-0.11985,0.0002,5.85481]
[1778702957524,33.71,79646.35,61.8,-0.11991,0.0002,5.85681]
[1778702957531,33.71,79646.35,61.8,-0.11991,0.0002,5.85681]
[1778702963514,33.72,79643.51,61.8,-0.12051,0.0002,5.87722]
[1778702965602,33.72,79643.47,61.8,-0.12052,0.0002,5.87761]
[1778702966361,33.72,79643.49,61.8,-0.12052,0.0002,5.87758]
[1778702971570,33.72,79642.84,61.8,-0.12051,0.0002,5.87294]
[1778702976605,33.72,79642.76,61.8,-0.12054,0.0002,5.87402]
[1778702981640,33.72,79642.99,61.8,-0.12051,0.0002,5.87298]
[1778702984365,33.72,79643.4,61.8,-0.12043,0.0002,5.87037]
[1778702984371,33.72,79643.4,61.8,-0.12043,0.0002,5.87037]
[1778702989696,33.73,79643.04,61.8,-0.12052,0.0002,5.8735]
[1778702994731,33.73,79642.15,61.8,-0.12072,0.0002,5.88019]
[1778702999766,33.73,79642.55,61.8,-0.12065,0.0002,5.87794]
[1778703000688,33.73,79642.55,61.8,-0.12065,0.0002,5.87794]
[1778703002595,33.73,79643.39,61.8,-0.12049,0.0002,5.87246]
[1778703002644,33.73,79643.39,61.8,-0.12049,0.0002,5.87246]
[1778703002752,33.73,79643.39,61.8,-0.12049,0.0002,5.87246]
[1778703002787,33.73,79650.61,61.8,-0.11903,0.0002,5.82271]
[1778703004093,33.73,79650.61,61.8,-0.11903,0.0002,5.82271]
[1778703004192,33.73,79658.0,61.8,-0.11755,0.0002,5.77188]
[1778703009526,33.73,79659.5,61.8,-0.11724,0.0002,5.76141]
[1778703013378,33.73,79659.51,61.8,-0.11724,0.0002,5.76118]
[1778703014722,33.73,79664.65,61.8,-0.11622,0.0002,5.7259]
[1778703015338,33.73,79664.65,61.8,-0.11622,0.0002,5.7259]
[1778703015434,33.73,79668.18,61.8,-0.11552,0.0002,5.70173]
[1778703015670,33.73,79668.18,61.8,-0.11552,0.0002,5.70173]
[1778703016364,33.73,79668.18,61.8,-0.11552,0.0002,5.70173]
[1778703017615,33.73,79666.18,61.8,-0.11591,0.0002,5.71547]
[1778703018662,33.73,79665.87,61.8,-0.11598,0.0002,5.71764]
[1778703019235,33.73,79665.87,61.8,-0.11598,0.0002,5.71764]
[1778703026324,33.73,79668.77,61.8,-0.11541,0.0002,5.6981]
[1778703026376,33.73,79668.77,61.8,-0.11541,0.0002,5.6981]
[1778703027963,33.73,79674.25,61.8,-0.11435,0.0002,5.66091]
[1778703033392,33.74,79677.43,61.8,-0.11358,0.00019,5.62998]
[1778703037408,33.74,79682.12,61.8,-0.11269,0.00019,5.5988]
[1778703038036,33.74,79687.32,61.8,-0.11169,0.00019,5.56386]
[1778703043298,33.75,79687.72,61.8,-0.11164,0.00019,5.56217]
[1778703049113,33.75,79688.33,61.8,-0.11158,0.00019,5.55979]
[1778703051813,33.75,79688.73,61.8,-0.11151,0.00019,5.55759]
[1778703056264,33.76,79689.11,61.8,-0.11147,0.00019,5.55604]
[1778703056305,33.76,79690.36,61.8,-0.11124,0.00019,5.54782]
[1778703057042,33.76,79690.36,61.8,-0.11124,0.00019,5.54782]
[1778703057392,33.76,79696.72,61.8,-0.11002,0.00019,5.50464]
[1778703057689,33.76,79696.72,61.8,-0.11002,0.00019,5.50464]
[1778703059934,33.76,79698.54,61.8,-0.10967,0.00019,5.49226]
[1778703060112,33.76,79698.54,61.8,-0.10967,0.00019,5.49226]
[1778703060114,33.76,79698.54,61.8,-0.10967,0.00019,5.49226]
[1778703060280,33.76,79698.54,61.8,-0.10967,0.00019,5.49226]
[1778703062204,33.76,79705.65,61.8,-0.10832,0.00019,5.4442]
[1778703064218,33.76,79711.68,61.8,-0.1072,0.00019,5.40371]
[1778703066335,33.76,79713.33,61.8,-0.10689,0.00019,5.39272]
[1778703069323,33.76,79717.16,61.8,-0.10619,0.00019,5.36737]
[1778703070888,33.76,79718.63,61.8,-0.10592,0.00019,5.35782]
[1778703071534,33.76,79719.11,61.8,-0.10584,0.00019,5.35477]
[1778703071534,33.76,79719.11,61.8,-0.10584,0.00019,5.35477]
[1778703071569,33.76,79719.11,61.8,-0.10584,0.00019,5.35477]
[1778703071753,33.76,79719.11,61.8,-0.10584,0.00019,5.35477]
[1778703071820,33.76,79719.11,61.8,-0.10584,0.00019,5.35477]
[1778703072274,33.76,79728.41,61.8,-0.10413,0.00018,5.29277]
[1778703076761,33.77,79728.91,61.8,-0.10407,0.00018,5.29052]
[1778703077309,33.77,79729.19,61.8,-0.10402,0.00018,5.28858]
[1778703078342,33.77,79729.19,61.8,-0.10402,0.00018,5.28858]
[1778703078406,33.77,79726.75,61.8,-0.10446,0.00018,5.30477]
[1778703079323,33.77,79721.91,61.8,-0.10536,0.00018,5.33735]
[1778703081337,33.77,79716.28,61.8,-0.10641,0.00019,5.3754]
[1778703082189,33.77,79716.28,61.8,-0.10641,0.00019,5.3754]
[1778703087380,33.77,79715.0,61.8,-0.10667,0.00019,5.38473]
[1778703090401,33.77,79710.17,61.8,-0.10758,0.00019,5.4175]
[1778703091031,33.77,79710.17,61.8,-0.10758,0.00019,5.4175]
[1778703095289,33.78,79704.94,61.8,-0.10841,0.00019,5.44333]
[1778703095690,33.78,79705.05,61.8,-0.10839,0.00019,5.44262]
[1778703097949,33.78,79705.36,61.8,-0.10833,0.00019,5.4406]
[1778703099191,33.78,79703.23,61.8,-0.10873,0.00019,5.45498]
[1778703100265,33.78,79698.64,61.8,-0.1096,0.00019,5.48596]
[1778703100471,33.78,79691.7,61.8,-0.11093,0.00019,5.53286]
[1778703102370,33.78,79691.7,61.8,-0.11093,0.00019,5.53286]
[1778703102743,33.77,79687.69,61.8,-0.11169,0.00019,5.5598]
[1778703107586,33.77,79681.47,61.8,-0.11287,0.00019,5.60117]
[1778703114180,33.77,79678.7,61.8,-0.11338,0.00019,5.61918]
[1778703119605,33.76,79685.85,61.8,-0.11195,0.00019,5.5689]
[1778703121884,33.76,79686.51,61.8,-0.11182,0.00019,5.56427]
[1778703122985,33.76,79686.69,61.8,-0.11178,0.00019,5.5629]
[1778703127109,33.76,79686.22,61.8,-0.11185,0.00019,5.56552]
[1778703127173,33.76,79686.22,61.8,-0.11185,0.00019,5.56552]
[1778703132749,33.75,79685.46,61.8,-0.11197,0.00019,5.56978]
[1778703134107,33.75,79685.3,61.8,-0.112,0.00019,5.57072]
[1778703135187,33.75,79685.26,61.8,-0.112,0.00019,5.57068]
[1778703141133,33.75,79679.79,61.8,-0.11303,0.00019,5.60702]
[1778703143217,33.74,79672.31,61.8,-0.11447,0.0002,5.65709]
[1778703145037,33.74,79669.49,61.8,-0.11502,0.0002,5.67635]
[1778703145879,33.74,79668.15,61.8,-0.11527,0.0002,5.6849]
[1778703152193,33.73,79665.73,61.8,-0.1157,0.0002,5.69985]
[1778703152199,33.73,79665.73,61.8,-0.1157,0.0002,5.69985]
[1778703152700,33.73,79660.12,61.8,-0.11663,0.0002,5.72782]
[1778703152838,33.73,79655.5,61.8,-0.11755,0.0002,5.75952]
[1778703155534,33.73,79656.04,61.8,-0.11744,0.0002,5.75573]
[1778703155859,33.73,79655.62,61.8,-0.11752,0.0002,5.75858]
[1778703160894,33.72,79654.53,61.8,-0.11768,0.0002,5.76399]
[1778703163287,33.72,79654.61,61.8,-0.11765,0.0002,5.76302]
[1778703163377,33.72,79654.44,61.8,-0.11766,0.0002,5.76335]
[1778703164208,33.72,79654.44,61.8,-0.11766,0.0002,5.76335]
[1778703166594,33.72,79654.6,61.8,-0.11763,0.0002,5.76216]
[1778703171869,33.72,79654.24,61.8,-0.11769,0.0002,5.76439]
[1778703176600,33.71,79653.69,61.8,-0.1178,0.0002,5.76793]
[1778703182044,33.71,79653.68,61.8,-0.11779,0.0002,5.76768]
[1778703183349,33.71,79653.68,61.8,-0.11779,0.0002,5.76768]
[1778703186975,33.71,79652.99,61.8,-0.11792,0.0002,5.77221]
[1778703187593,33.71,79651.08,61.8,-0.1183,0.0002,5.78524]
[1778703188455,33.71,79651.08,61.8,-0.1183,0.0002,5.78524]
[1778703188483,33.71,79651.08,61.8,-0.1183,0.0002,5.78524]
[1778703188522,33.71,79648.25,61.8,-0.11887,0.0002,5.80464]
[1778703188690,33.71,79648.25,61.8,-0.11887,0.0002,5.80464]
[1778703189351,33.71,79648.25,61.8,-0.11887,0.0002,5.80464]
[1778703190487,33.71,79648.55,61.8,-0.11881,0.0002,5.80246]
[1778703190535,33.71,79648.55,61.8,-0.11881,0.0002,5.80246]
[1778703191538,33.71,79648.55,61.8,-0.11881,0.0002,5.80256]
[1778703193299,33.71,79648.49,61.8,-0.11882,0.0002,5.80287]
[1778703194221,33.71,79648.4,61.8,-0.11883,0.0002,5.80339]
[1778703194232,33.71,79648.4,61.8,-0.11883,0.0002,5.80339]
[1778703194277,33.71,79648.93,61.8,-0.11872,0.0002,5.79963]
[1778703194715,33.71,79648.93,61.8,-0.11872,0.0002,5.79963]
[1778703195400,33.71,79649.48,61.8,-0.11861,0.0002,5.79575]
[1778703197398,33.71,79649.48,61.8,-0.11861,0.0002,5.79575]
[1778703197409,33.71,79648.98,61.8,-0.1187,0.0002,5.799]
[1778703199163,33.71,79641.78,61.8,-0.12017,0.0002,5.84904]
[1778703200282,33.71,79641.78,61.8,-0.12017,0.0002,5.84904]
[1778703200413,33.71,79639.34,61.8,-0.12067,0.0002,5.86602]
[1778703200677,33.71,79639.34,61.8,-0.12067,0.0002,5.86602]
[1778703201323,33.71,79639.34,61.8,-0.12067,0.0002,5.86602]
[1778703201412,33.71,79637.82,61.8,-0.12099,0.0002,5.87663]
[1778703202378,33.71,79637.82,61.8,-0.12099,0.0002,5.87663]
[1778703202409,33.71,79636.56,61.8,-0.12125,0.0002,5.88543]
[1778703205648,33.71,79636.23,61.8,-0.1213,0.0002,5.88704]
[1778703205697,33.71,79636.23,61.8,-0.1213,0.0002,5.88704]
[1778703206212,33.71,79636.33,61.8,-0.12128,0.0002,5.88643]
[1778703208328,33.71,79636.32,61.8,-0.12128,0.0002,5.88658]
[1778703208379,33.71,79640.29,61.8,-0.12047,0.0002,5.85923]
[1778703214273,33.71,79640.04,61.8,-0.12033,0.0002,5.85025]
[1778703219248,33.7,79639.44,61.8,-0.12044,0.0002,5.85376]
[1778703223370,33.7,79638.58,61.8,-0.12059,0.0002,5.85905]
[1778703229378,33.7,79635.88,61.8,-0.12111,0.0002,5.87646]
[1778703229602,33.7,79635.88,61.8,-0.12111,0.0002,5.87646]
[1778703230385,33.7,79635.9,61.8,-0.12111,0.0002,5.87642]
[1778703230656,33.7,79635.9,61.8,-0.12111,0.0002,5.87642]
[1778703231574,33.7,79635.9,61.8,-0.12111,0.0002,5.87642]
[1778703231392,33.7,79635.74,61.8,-0.12114,0.0002,5.87733]
[1778703232399,33.7,79635.51,61.8,-0.12119,0.0002,5.87902]
[1778703233093,33.7,79635.51,61.8,-0.12119,0.0002,5.87902]
[1778703236331,33.7,79635.43,61.8,-0.12121,0.0002,5.87985]
[1778703236427,33.7,79634.8,61.8,-0.12134,0.0002,5.88431]
[1778703241462,33.69,79634.93,61.8,-0.12128,0.0002,5.88232]
[1778703245240,33.69,79634.8,61.8,-0.12129,0.0002,5.88259]
[1778703245495,33.69,79634.78,61.8,-0.12129,0.0002,5.88251]
[1778703251537,33.69,79634.9,61.8,-0.12128,0.0002,5.88222]
[1778703251624,33.69,79634.9,61.8,-0.12128,0.0002,5.88222]
[1778703252544,33.69,79634.69,61.8,-0.12132,0.00021,5.88349]
[1778703257215,33.69,79630.43,61.8,-0.12217,0.00021,5.91224]
[1778703257365,33.69,79630.43,61.8,-0.12217,0.00021,5.91224]
[1778703257579,33.69,79626.68,61.8,-0.12294,0.00021,5.93801]
[1778703257728,33.69,79626.68,61.8,-0.12294,0.00021,5.93801]
[1778703262102,33.69,79625.73,61.8,-0.12314,0.00021,5.94461]
[1778703262119,33.69,79625.73,61.8,-0.12314,0.00021,5.94461]
[1778703267211,33.69,79626.24,61.8,-0.12303,0.00021,5.94107]
[1778703267214,33.69,79626.24,61.8,-0.12303,0.00021,5.94107]
[1778703267215,33.69,79626.24,61.8,-0.12303,0.00021,5.94107]
[1778703274237,33.69,79625.73,61.8,-0.12314,0.00021,5.94461]
[1778703278214,33.69,79625.85,61.8,-0.12295,0.00021,5.93396]
[1778703282698,33.69,79625.22,61.8,-0.12308,0.00021,5.93834]
[1778703284372,33.69,79624.78,61.8,-0.12317,0.00021,5.94139]
[1778703284392,33.69,79624.78,61.8,-0.12317,0.00021,5.94139]
[1778703287214,33.69,79625.37,61.8,-0.12305,0.00021,5.93728]
[1778703292871,33.69,79624.96,61.8,-0.12313,0.00021,5.94007]
[1778703296263,33.69,79624.93,61.8,-0.12313,0.00021,5.94026]
[1778703296967,33.69,79624.93,61.8,-0.12313,0.00021,5.94025]
[1778703297861,33.69,79617.02,61.8,-0.12478,0.00021,5.99517]
[1778703299411,33.69,79617.02,61.8,-0.12478,0.00021,5.99517]
[1778703300713,33.69,79620.13,61.8,-0.12413,0.00021,5.97338]
[1778703300719,33.69,79620.13,61.8,-0.12413,0.00021,5.97338]
[1778703301788,33.69,79622.72,61.8,-0.12359,0.00021,5.95534]
[1778703301889,33.69,79629.83,61.8,-0.12211,0.00021,5.90602]
[1778703305282,33.69,79629.65,61.8,-0.12215,0.00021,5.90735]
[1778703310373,33.69,79630.51,61.8,-0.12198,0.00021,5.90163]
[1778703311959,33.69,79636.66,61.8,-0.12073,0.0002,5.85928]
[1778703315704,33.69,79635.85,61.8,-0.1209,0.0002,5.8652]
[1778703322614,33.69,79635.02,61.8,-0.12109,0.0002,5.87146]
[1778703328075,33.69,79634.55,61.8,-0.12121,0.0002,5.87547]
[1778703333110,33.7,79633.71,61.8,-0.12122,0.00021,5.8719]
[1778703336132,33.7,79628.58,61.8,-0.12229,0.00021,5.90769]
[1778703341166,33.7,79628.45,61.8,-0.12232,0.00021,5.9088]
[1778703345301,33.7,79627.78,61.8,-0.12246,0.00021,5.91355]
[1778703351238,33.7,79626.19,61.8,-0.1228,0.00021,5.92472]
[1778703352225,33.7,79626.19,61.8,-0.1228,0.00021,5.92472]
[1778703357668,33.7,79626.25,61.8,-0.12279,0.00021,5.9244]
[1778703358864,33.7,79625.9,61.8,-0.12286,0.00021,5.92684]
[1778703360708,33.7,79625.9,61.8,-0.12286,0.00021,5.92686]
[1778703362351,33.7,79625.83,61.8,-0.12288,0.00021,5.92738]
[1778703368360,33.7,79625.71,61.8,-0.1229,0.00021,5.92832]
[1778703373971,33.7,79626.91,61.8,-0.12266,0.00021,5.92008]
[1778703379437,33.7,79627.31,61.8,-0.12258,0.00021,5.9175]
[1778703380710,33.7,79627.31,61.8,-0.12258,0.00021,5.9175]
[1778703381875,33.7,79627.04,61.8,-0.12264,0.00021,5.91942]
[1778703387493,33.7,79627.09,61.8,-0.12263,0.00021,5.91922]
[1778703390709,33.7,79628.24,61.8,-0.1224,0.00021,5.91131]
[1778703392323,33.7,79627.39,61.8,-0.12241,0.00021,5.90743]
[1778703398570,33.7,79629.09,61.8,-0.12207,0.00021,5.89601]
[1778703400711,33.7,79629.05,61.8,-0.12208,0.00021,5.89634]
[1778703406629,33.71,79628.95,61.8,-0.12211,0.00021,5.89741]
[1778703411668,33.71,79627.8,61.8,-0.12235,0.00021,5.90562]
[1778703414354,33.71,79627.8,61.8,-0.12235,0.00021,5.90562]
[1778703419724,33.71,79627.62,61.8,-0.1224,0.00021,5.90718]
[1778703420710,33.71,79627.62,61.8,-0.1224,0.00021,5.90718]
[1778703422353,33.71,79627.59,61.8,-0.12241,0.00021,5.90747]
[1778703422745,33.71,79634.65,61.8,-0.12096,0.0002,5.85867]
[1778703430712,33.71,79634.31,61.8,-0.12104,0.0002,5.86135]
[1778703433073,33.71,79634.11,61.8,-0.1211,0.00021,5.86337]
[1778703436323,33.71,79634.4,61.8,-0.12105,0.0002,5.86168]
[1778703437230,33.72,79634.4,61.8,-0.12105,0.0002,5.8619]
[1778703437529,33.72,79634.4,61.8,-0.12105,0.0002,5.8619]
[1778703438236,33.72,79634.51,61.8,-0.12103,0.0002,5.86125]
[1778703438285,33.72,79634.51,61.8,-0.12103,0.0002,5.86125]
[1778703438333,33.72,79644.52,61.8,-0.11899,0.0002,5.7922]
[1778703439738,33.72,79652.22,61.8,-0.11745,0.0002,5.73967]
[1778703442383,33.72,79653.68,61.8,-0.11717,0.0002,5.72988]
[1778703442660,33.72,79653.68,61.8,-0.11718,0.0002,5.73036]
[1778703445712,33.72,79653.68,61.8,-0.11718,0.0002,5.73036]
[1778703446831,33.72,79653.68,61.8,-0.11721,0.0002,5.73125]
[1778703447054,33.72,79653.68,61.8,-0.11721,0.0002,5.73125]
[1778703447241,33.72,79653.68,61.8,-0.11721,0.0002,5.73125]
[1778703452553,33.73,79654.3,61.8,-0.11713,0.0002,5.72849]
[1778703452620,33.73,79654.3,61.8,-0.11698,0.0002,5.71931]
[1778703453381,33.73,79654.3,61.8,-0.11698,0.0002,5.71931]
[1778703455713,33.73,79659.11,61.8,-0.11602,0.0002,5.68643]
[1778703461240,33.74,79659.12,61.8,-0.11603,0.0002,5.68665]
[1778703461604,33.74,79659.12,61.8,-0.11603,0.0002,5.68665]
[1778703462610,33.74,79659.12,61.8,-0.11603,0.0002,5.6867]
[1778703463290,33.74,79659.1,61.8,-0.11604,0.0002,5.68689]
[1778703463321,33.74,79659.1,61.8,-0.11604,0.0002,5.68689]
[1778703469832,33.74,79660.08,61.8,-0.11585,0.0002,5.68043]
[1778703475110,33.74,79657.77,61.8,-0.11632,0.0002,5.69654]
[1778703480145,33.74,79657.06,61.8,-0.11646,0.0002,5.70154]
[1778703484675,33.74,79657.09,61.8,-0.11646,0.0002,5.70141]
[1778703490701,33.74,79659.12,61.8,-0.11606,0.0002,5.68765]
[1778703495715,33.74,79661.15,61.8,-0.11566,0.0002,5.67401]
[1778703497302,33.74,79661.1,61.8,-0.11568,0.0002,5.67454]
[1778703497425,33.74,79661.1,61.8,-0.11568,0.0002,5.67454]
[1778703497722,33.74,79661.1,61.8,-0.11568,0.0002,5.67454]
[1778703498271,33.74,79667.83,61.8,-0.11435,0.0002,5.62866]
[1778703499329,33.74,79667.83,61.8,-0.11435,0.0002,5.62866]
[1778703499362,33.74,79678.13,61.8,-0.11234,0.00019,5.55855]
[1778703500339,33.74,79678.13,61.8,-0.11234,0.00019,5.55855]
[1778703506938,33.75,79676.08,61.8,-0.11277,0.00019,5.57371]
[1778703512369,33.75,79676.07,61.8,-0.11265,0.00019,5.56545]
[1778703517404,33.76,79677.31,61.8,-0.11244,0.00019,5.55806]
[1778703522439,33.76,79680.19,61.8,-0.11191,0.00019,5.53961]
[1778703527474,33.77,79679.82,61.8,-0.11202,0.00019,5.54359]
[1778703532510,33.77,79678.26,61.8,-0.11236,0.00019,5.55537]
[1778703537271,33.78,79678.41,61.8,-0.11236,0.00019,5.55523]
[1778703540575,33.78,79678.06,61.8,-0.11244,0.00019,5.55826]
[1778703540581,33.78,79678.06,61.8,-0.11244,0.00019,5.55826]
[1778703545621,33.78,79677.69,61.8,-0.11254,0.00019,5.56183]
[1778703550719,33.79,79678.12,61.8,-0.11249,0.00019,5.55995]
[1778703552171,33.79,79676.84,61.8,-0.11275,0.00019,5.56906]
[1778703557281,33.79,79678.28,61.8,-0.1125,0.00019,5.56031]
[1778703558599,33.79,79678.24,61.8,-0.11251,0.00019,5.56078]
[1778703558614,33.79,79678.24,61.8,-0.11251,0.00019,5.56078]
[1778703558631,33.79,79678.24,61.8,-0.11251,0.00019,5.56078]
[1778703562283,33.8,79683.72,61.8,-0.11148,0.00019,5.52459]
[1778703568763,33.81,79681.41,61.8,-0.11197,0.00019,5.54194]
[1778703573798,33.81,79681.26,61.8,-0.11187,0.00019,5.5344]
[1778703576599,33.81,79681.37,61.8,-0.11187,0.00019,5.53414]
[1778703576819,33.81,79681.41,61.8,-0.11186,0.00019,5.53411]
[1778703577693,33.81,79681.41,61.8,-0.11186,0.00019,5.53411]
[1778703577787,33.81,79681.41,61.8,-0.11186,0.00019,5.53398]
[1778703580876,33.82,79681.83,61.8,-0.11179,0.00019,5.53161]
[1778703581736,33.82,79683.36,61.8,-0.1115,0.00019,5.52149]
[1778703581856,33.82,79695.79,61.8,-0.10912,0.00019,5.43752]
[1778703582837,33.82,79695.79,61.8,-0.10912,0.00019,5.43752]
[1778703582863,33.82,79697.58,61.8,-0.1088,0.00019,5.42611]
[1778703584368,33.82,79701.2,61.8,-0.10812,0.00019,5.40177]
[1778703586672,33.82,79703.55,61.8,-0.10768,0.00019,5.38612]
[1778703588288,33.82,79702.68,61.8,-0.10785,0.00019,5.39212]
[1778703588308,33.82,79702.68,61.8,-0.10785,0.00019,5.39212]
[1778703588736,33.82,79702.68,61.8,-0.10785,0.00019,5.39212]
[1778703588906,33.82,79697.11,61.8,-0.1089,0.00019,5.42966]
[1778703592832,33.83,79694.56,61.8,-0.10942,0.00019,5.44801]
[1778703597968,33.83,79692.46,61.8,-0.10988,0.00019,5.46431]
[1778703603003,33.84,79692.26,61.8,-0.10996,0.00019,5.46736]
[1778703608038,33.85,79691.06,61.8,-0.11024,0.00019,5.47707]
[1778703611666,33.85,79676.4,61.8,-0.1131,0.00019,5.57738]
[1778703616874,33.85,79673.61,61.8,-0.11366,0.0002,5.59675]
[1778703622136,33.86,79669.86,61.8,-0.11442,0.0002,5.62305]
[1778703625157,33.86,79681.25,61.8,-0.1122,0.00019,5.54607]
[1778703630646,33.86,79684.71,61.8,-0.11156,0.00019,5.52362]
[1778703636574,33.87,79683.9,61.8,-0.1116,0.00019,5.52088]
[1778703642293,33.87,79683.78,61.8,-0.11165,0.00019,5.5227]
[1778703644642,33.88,79683.18,61.8,-0.11179,0.00019,5.5275]
[1778703644743,33.88,79683.18,61.8,-0.11181,0.00019,5.52824]
[1778703655372,33.87,79683.48,61.8,-0.11171,0.00019,5.52491]
[1778703660609,33.87,79683.5,61.8,-0.1117,0.00019,5.5244]
[1778703660830,33.87,79683.5,61.8,-0.11169,0.00019,5.52402]
[1778703667255,33.88,79683.49,61.8,-0.11172,0.00019,5.5251]
[1778703672637,33.88,79682.05,61.8,-0.11204,0.00019,5.53633]
[1778703672691,33.88,79681.87,61.8,-0.11209,0.00019,5.538]
[1778703674042,33.88,79681.87,61.8,-0.11209,0.00019,5.538]
[1778703674375,33.88,79682.0,61.8,-0.11206,0.00019,5.53697]
[1778703675219,33.88,79682.0,61.8,-0.11206,0.00019,5.53697]
[1778703675577,33.88,79682.0,61.8,-0.11206,0.00019,5.53697]
[1778703679222,33.88,79681.02,61.8,-0.11224,0.00019,5.54339]
[1778703679636,33.88,79681.02,61.8,-0.11224,0.00019,5.54339]
[1778703685727,33.88,79680.64,61.8,-0.1123,0.00019,5.5454]
[1778703689798,33.88,79681.43,61.8,-0.11212,0.00019,5.53925]
[1778703689820,33.88,79681.43,61.8,-0.11212,0.00019,5.53925]
[1778703690025,33.88,79678.7,61.8,-0.11265,0.00019,5.55759]
[1778703691624,33.88,79671.24,61.8,-0.11395,0.0002,5.59879]
[1778703694283,33.88,79669.97,61.8,-0.11421,0.0002,5.60768]
[1778703694645,33.88,79669.96,61.8,-0.1142,0.0002,5.6075]
[1778703700687,33.87,79669.77,61.8,-0.1142,0.0002,5.6073]
[1778703703252,33.87,79671.16,61.8,-0.11391,0.0002,5.59735]
[1778703708743,33.86,79670.69,61.8,-0.11396,0.0002,5.59913]
[1778703714321,33.86,79669.19,61.8,-0.11424,0.0002,5.60884]
[1778703719821,33.85,79670.48,61.8,-0.11392,0.0002,5.59788]
[1778703720828,33.85,79665.54,61.8,-0.11489,0.0002,5.63126]
[1778703721800,33.85,79665.54,61.8,-0.11489,0.0002,5.63126]
[1778703724469,33.85,79663.44,61.8,-0.11528,0.0002,5.64471]
[1778703725083,33.85,79659.4,61.8,-0.11608,0.0002,5.67234]
[1778703730899,33.85,79655.65,61.8,-0.11683,0.0002,5.698]
[1778703735665,33.85,79655.79,61.8,-0.1168,0.0002,5.69703]
[1778703740969,33.85,79650.59,61.8,-0.11784,0.0002,5.73256]
[1778703741582,33.85,79650.59,61.8,-0.11784,0.0002,5.73256]
[1778703742331,33.85,79648.2,61.8,-0.11832,0.0002,5.74888]
[1778703744717,33.85,79648.15,61.8,-0.11833,0.0002,5.74906]
[1778703744997,33.85,79648.24,61.8,-0.11831,0.0002,5.74837]
[1778703747091,33.85,79648.24,61.8,-0.11831,0.0002,5.74837]
[1778703748760,33.85,79648.26,61.8,-0.11832,0.0002,5.74869]
[1778703750735,33.85,79647.42,61.8,-0.11851,0.0002,5.75512]
[1778703751091,33.85,79647.42,61.8,-0.11851,0.0002,5.75512]
[1778703752216,33.85,79647.42,61.8,-0.11835,0.0002,5.7455]
[1778703758088,33.86,79646.4,61.8,-0.1186,0.0002,5.75401]
[1778703758162,33.86,79646.4,61.8,-0.1186,0.0002,5.75401]
[1778703758870,33.86,79646.4,61.8,-0.1186,0.0002,5.75401]
[1778703760734,33.86,79646.17,61.8,-0.11866,0.0002,5.75602]
[1778703761343,33.86,79645.99,61.8,-0.1187,0.0002,5.75746]
[1778703763072,33.86,79648.85,61.8,-0.11813,0.0002,5.73808]
[1778703763848,33.86,79652.3,61.8,-0.11744,0.0002,5.7147]
[1778703764131,33.86,79643.45,61.8,-0.11923,0.0002,5.77559]
[1778703764467,33.86,79643.45,61.8,-0.11923,0.0002,5.77559]
[1778703765140,33.87,79636.56,61.8,-0.12064,0.0002,5.82309]
[1778703765733,33.87,79636.56,61.8,-0.12064,0.0002,5.82309]
[1778703767319,33.87,79635.99,61.8,-0.12077,0.0002,5.82723]
[1778703768223,33.87,79634.72,61.8,-0.12103,0.0002,5.83607]
[1778703774206,33.87,79632.88,61.8,-0.12142,0.00021,5.84922]
[1778703776034,33.87,79632.88,61.8,-0.12142,0.00021,5.84922]
[1778703782307,33.87,79632.61,61.8,-0.12148,0.00021,5.8513]
[1778703787186,33.87,79632.47,61.8,-0.12153,0.00021,5.85282]
[1778703792492,33.87,79632.39,61.8,-0.12156,0.00021,5.85378]
[1778703797324,33.88,79632.57,61.8,-0.12153,0.00021,5.85296]
[1778703802403,33.88,79632.53,61.8,-0.12155,0.00021,5.85357]
[1778703805520,33.88,79633.53,61.8,-0.12135,0.00021,5.84683]
[1778703805621,33.88,79639.91,61.8,-0.12005,0.0002,5.80306]
[1778703809452,33.88,79635.19,61.8,-0.12103,0.0002,5.83606]
[1778703814487,33.88,79631.73,61.8,-0.12158,0.00021,5.85037]
[1778703815738,33.88,79631.73,61.8,-0.12158,0.00021,5.85037]
[1778703817976,33.88,79630.77,61.8,-0.12178,0.00021,5.85712]
[1778703822765,33.88,79630.63,61.8,-0.12182,0.00021,5.85839]
[1778703824762,33.88,79628.76,61.8,-0.12221,0.00021,5.87138]
[1778703830240,33.89,79632.22,61.8,-0.12151,0.00021,5.84782]
[1778703830737,33.89,79633.31,61.8,-0.12128,0.00021,5.84033]
[1778703831823,33.89,79634.53,61.8,-0.12104,0.0002,5.8321]
[1778703837778,33.89,79629.94,61.8,-0.12199,0.00021,5.86419]
[1778703843854,33.89,79630.14,61.8,-0.12196,0.00021,5.86319]
[1778703849559,33.89,79629.25,61.8,-0.12216,0.00021,5.86963]
[1778703852330,33.89,79629.29,61.8,-0.12215,0.00021,5.86949]
[1778703855775,33.89,79637.1,61.8,-0.12056,0.0002,5.81597]
[1778703858258,33.89,79642.1,61.8,-0.11955,0.0002,5.78199]
[1778703859956,33.9,79642.37,61.8,-0.1195,0.0002,5.78031]
[1778703860741,33.9,79642.37,61.8,-0.1195,0.0002,5.78049]
[1778703862325,33.9,79642.37,61.8,-0.11951,0.0002,5.78066]
[1778703862342,33.9,79642.37,61.8,-0.11951,0.0002,5.78066]
[1778703867860,33.9,79642.69,61.8,-0.11948,0.0002,5.77969]
[1778703872895,33.91,79644.37,61.8,-0.119,0.0002,5.75929]
[1778703874706,33.91,79643.95,61.8,-0.11909,0.0002,5.76236]
[1778703875224,33.91,79641.69,61.8,-0.11955,0.0002,5.77805]
[1778703877255,33.91,79641.45,61.8,-0.1196,0.0002,5.77956]
[1778703877641,33.91,79641.77,61.8,-0.11953,0.0002,5.77724]
[1778703877338,33.91,79641.77,61.8,-0.11953,0.0002,5.77724]
[1778703878337,33.91,79641.77,61.8,-0.11953,0.0002,5.77724]
[1778703879224,33.91,79641.77,61.8,-0.11953,0.0002,5.77724]
[1778703879273,33.91,79639.37,61.8,-0.12002,0.0002,5.79374]
[1778703884270,33.9,79634.88,61.8,-0.12092,0.0002,5.82388]
[1778703884688,33.9,79633.55,61.8,-0.12118,0.00021,5.83282]
[1778703884913,33.9,79633.55,61.8,-0.12118,0.00021,5.83282]
[1778703885208,33.9,79633.55,61.8,-0.12118,0.00021,5.83282]
[1778703885120,33.9,79633.44,61.8,-0.12121,0.00021,5.83367]
[1778703885658,33.9,79633.44,61.8,-0.12121,0.00021,5.83367]
[1778703885741,33.9,79633.44,61.8,-0.12121,0.00021,5.83367]
[1778703886859,33.9,79633.44,61.8,-0.12121,0.00021,5.83367]
[1778703893035,33.91,79633.0,61.8,-0.12132,0.00021,5.8374]
[1778703898070,33.91,79633.77,61.8,-0.12117,0.00021,5.83249]
[1778703900746,33.91,79635.28,61.8,-0.12087,0.0002,5.82231]
[1778703902401,33.91,79635.28,61.8,-0.12088,0.0002,5.82252]
[1778703902414,33.91,79635.28,61.8,-0.12088,0.0002,5.82252]
[1778703903290,33.91,79635.28,61.8,-0.12088,0.0002,5.82252]
[1778703903105,33.91,79640.93,61.8,-0.11973,0.0002,5.78386]
[1778703903762,33.91,79640.93,61.8,-0.11973,0.0002,5.78386]
[1778703908520,33.91,79643.19,61.8,-0.11928,0.0002,5.76896]
[1778703908695,33.91,79643.19,61.8,-0.11928,0.0002,5.76896]
[1778703909147,33.91,79645.18,61.8,-0.11888,0.0002,5.75522]
[1778703909750,33.91,79645.18,61.8,-0.11888,0.0002,5.75522]
[1778703910745,33.91,79646.48,61.8,-0.11861,0.0002,5.74622]
[1778703911161,33.91,79646.63,61.8,-0.11859,0.0002,5.74537]
[1778703912128,33.91,79646.63,61.8,-0.11859,0.0002,5.74537]
[1778703912320,33.91,79646.63,61.8,-0.11859,0.0002,5.74537]
[1778703912362,33.91,79646.63,61.8,-0.11859,0.0002,5.74559]
[1778703913351,33.91,79646.65,61.8,-0.1186,0.0002,5.74567]
[1778703913459,33.91,79646.65,61.8,-0.1186,0.0002,5.74567]
[1778703914182,33.92,79638.11,61.8,-0.12033,0.0002,5.80436]
[1778703918532,33.92,79635.01,61.8,-0.12098,0.0002,5.82589]
[1778703918796,33.92,79635.01,61.8,-0.12098,0.0002,5.82589]
[1778703924252,33.91,79634.46,61.8,-0.12106,0.0002,5.82876]
[1778703929630,33.91,79633.64,61.8,-0.1212,0.00021,5.83357]
[1778703935329,33.9,79636.01,61.8,-0.12051,0.0002,5.806]
[1778703936844,33.9,79637.0,61.8,-0.1203,0.0002,5.79904]
[1778703943191,33.9,79637.8,61.8,-0.12012,0.0002,5.79277]
[1778703944777,33.9,79637.36,61.8,-0.1202,0.0002,5.79549]
[1778703944878,33.9,79636.62,61.8,-0.12034,0.0002,5.80025]
[1778703947353,33.9,79636.02,61.8,-0.12046,0.0002,5.80437]
[1778703950622,33.9,79635.64,61.8,-0.12056,0.0002,5.80751]
[1778703950749,33.9,79635.64,61.8,-0.12056,0.0002,5.80751]
[1778703951648,33.9,79636.76,61.8,-0.12033,0.0002,5.79995]
[1778703955677,33.9,79636.78,61.8,-0.12034,0.0002,5.80035]
[1778703955774,33.9,79638.02,61.8,-0.12009,0.0002,5.79198]
[1778703957344,33.9,79638.02,61.8,-0.12009,0.0002,5.79198]
[1778703957369,33.9,79639.5,61.8,-0.1198,0.0002,5.78206]
[1778703958860,33.9,79641.92,61.8,-0.11931,0.0002,5.76547]
[1778703958872,33.9,79641.92,61.8,-0.11931,0.0002,5.76547]
[1778703959353,33.9,79641.92,61.8,-0.11931,0.0002,5.76547]
[1778703958961,33.9,79644.03,61.8,-0.11889,0.0002,5.75142]
[1778703959512,33.9,79644.03,61.8,-0.11889,0.0002,5.75142]
[1778703960743,33.9,79643.79,61.8,-0.11894,0.0002,5.75307]
[1778703960968,33.9,79643.79,61.8,-0.11894,0.0002,5.75307]
[1778703963233,33.9,79643.22,61.8,-0.11905,0.0002,5.75678]
[1778703963683,33.9,79643.22,61.8,-0.11904,0.0002,5.75657]
[1778703965342,33.9,79643.22,61.8,-0.11904,0.0002,5.75657]
[1778703965643,33.9,79644.32,61.8,-0.11881,0.0002,5.74885]
[1778703967345,33.9,79644.3,61.8,-0.11882,0.0002,5.74899]
[1778703971285,33.9,79644.51,61.8,-0.11877,0.0002,5.7472]
[1778703971386,33.9,79644.51,61.8,-0.11876,0.0002,5.74703]
[1778703971501,33.9,79644.51,61.8,-0.11876,0.0002,5.74703]
[1778703972340,33.9,79644.51,61.8,-0.11876,0.0002,5.74703]
[1778703971585,33.9,79645.07,61.8,-0.11865,0.0002,5.74319]
[1778703972409,33.9,79645.07,61.8,-0.11865,0.0002,5.74337]
[1778703975017,33.9,79645.07,61.8,-0.11866,0.0002,5.74381]
[1778703975127,33.9,79645.07,61.8,-0.11866,0.0002,5.74381]
[1778703975228,33.9,79645.07,61.8,-0.11867,0.0002,5.74403]
[1778703977627,33.9,79637.94,61.8,-0.12013,0.0002,5.79324]
[1778703978638,33.9,79637.94,61.8,-0.12013,0.0002,5.79324]
[1778703978646,33.91,79636.07,61.8,-0.12052,0.0002,5.80618]
[1778703980754,33.91,79636.04,61.8,-0.12053,0.0002,5.80651]
[1778703981917,33.91,79636.04,61.8,-0.12053,0.0002,5.80664]
[1778703984775,33.91,79635.6,61.8,-0.12063,0.0002,5.80992]
[1778703984841,33.91,79635.6,61.8,-0.12063,0.0002,5.81016]
[1778703988336,33.91,79635.17,61.8,-0.12072,0.0002,5.81306]
[1778703988409,33.91,79634.83,61.8,-0.12078,0.0002,5.81502]
[1778703988430,33.91,79634.83,61.8,-0.12078,0.0002,5.81502]
[1778703990762,33.91,79634.97,61.8,-0.12075,0.0002,5.81417]
[1778703992526,33.91,79633.63,61.8,-0.12087,0.00021,5.81372]
[1778703997346,33.91,79633.51,61.8,-0.1209,0.00021,5.81499]
[1778703997350,33.91,79633.51,61.8,-0.1209,0.00021,5.81499]
[1778704004099,33.91,79635.25,61.8,-0.12057,0.0002,5.80366]
[1778704009854,33.92,79637.64,61.8,-0.12011,0.0002,5.78842]
[1778704010749,33.92,79637.64,61.8,-0.12011,0.0002,5.78842]
[1778704012041,33.92,79637.78,61.8,-0.12009,0.0002,5.78761]
[1778704012342,33.92,79637.78,61.8,-0.12009,0.0002,5.78761]
[1778704017247,33.92,79638.56,61.8,-0.11995,0.0002,5.78305]
[1778704022948,33.93,79638.35,61.8,-0.12003,0.0002,5.78576]
[1778704026909,33.93,79637.77,61.8,-0.12016,0.0002,5.79021]
[1778704026912,33.93,79637.77,61.8,-0.12016,0.0002,5.79021]
[1778704030749,33.93,79635.28,61.8,-0.12069,0.0002,5.80781]
[1778704031113,33.93,79635.28,61.8,-0.12069,0.0002,5.80781]
[1778704034599,33.93,79634.38,61.8,-0.12089,0.0002,5.81448]
[1778704040068,33.94,79635.97,61.8,-0.12058,0.0002,5.80428]
[1778704043422,33.94,79636.07,61.8,-0.12057,0.0002,5.80385]
[1778704044935,33.94,79631.07,61.8,-0.1216,0.00021,5.83841]
[1778704045103,33.94,79624.65,61.8,-0.12293,0.00021,5.88264]
[1778704046268,33.94,79624.65,61.8,-0.12293,0.00021,5.88264]
[1778704052153,33.94,79623.9,61.8,-0.12292,0.00021,5.87798]
[1778704054362,33.94,79624.01,61.8,-0.1229,0.00021,5.87725]
[1778704056573,33.94,79623.86,61.8,-0.12293,0.00021,5.87835]
[1778704062223,33.94,79621.79,61.8,-0.12336,0.00021,5.89265]
[1778704065878,33.94,79621.88,61.8,-0.12334,0.00021,5.89204]
[1778704071286,33.94,79621.52,61.8,-0.12342,0.00021,5.89455]
[1778704076321,33.94,79621.53,61.8,-0.12342,0.00021,5.8945]
[1778704077357,33.94,79621.53,61.8,-0.12342,0.00021,5.8945]
[1778704079525,33.94,79621.93,61.8,-0.12334,0.00021,5.89177]
[1778704079545,33.94,79621.93,61.8,-0.12334,0.00021,5.89177]
[1778704081581,33.94,79616.68,61.8,-0.12443,0.00021,5.92793]
[1778704086459,33.94,79616.48,61.8,-0.12447,0.00021,5.92917]
[1778704091426,33.94,79616.17,61.8,-0.12452,0.00021,5.93101]
[1778704097469,33.94,79616.23,61.8,-0.1245,0.00021,5.93023]
[1778704102505,33.94,79616.1,61.8,-0.12452,0.00021,5.93084]
[1778704106011,33.93,79616.22,61.8,-0.12449,0.00021,5.92984]
[1778704108546,33.93,79622.53,61.8,-0.12317,0.00021,5.88622]
[1778704113581,33.93,79621.15,61.8,-0.12329,0.00021,5.88583]
[1778704122357,33.93,79623.28,61.8,-0.12285,0.00021,5.87122]
[1778704125814,33.94,79623.11,61.8,-0.12289,0.00021,5.87259]
[1778704130998,33.94,79622.24,61.8,-0.12307,0.00021,5.87869]
[1778704135756,33.94,79620.95,61.8,-0.12334,0.00021,5.88764]
[1778704136135,33.94,79620.95,61.8,-0.12334,0.00021,5.88764]
[1778704140206,33.94,79620.85,61.8,-0.12336,0.00021,5.88837]
[1778704144799,33.94,79615.96,61.8,-0.12438,0.00021,5.922]
[1778704147674,33.94,79615.12,61.8,-0.12456,0.00021,5.92772]
[1778704152024,33.93,79614.9,61.8,-0.1246,0.00021,5.92905]
[1778704157358,33.93,79615.84,61.8,-0.12439,0.00021,5.92234]
[1778704163932,33.93,79614.72,61.8,-0.12462,0.00021,5.92968]
[1778704165990,33.93,79614.76,61.8,-0.12461,0.00021,5.92935]
[1778704172364,33.93,79613.35,61.8,-0.12489,0.00021,5.93875]
[1778704178030,33.93,79612.97,61.8,-0.12479,0.00021,5.93103]
[1778704178606,33.93,79612.97,61.8,-0.12479,0.00021,5.93103]
[1778704178607,33.93,79612.97,61.8,-0.12479,0.00021,5.93103]
[1778704181849,33.93,79605.7,61.8,-0.12632,0.00021,5.98104]
[1778704183413,33.93,79604.87,61.8,-0.12649,0.00021,5.98653]
[1778704185212,33.93,79604.28,61.8,-0.12661,0.00021,5.99047]
[1778704187602,33.92,79603.54,61.8,-0.12676,0.00021,5.99531]
[1778704188240,33.92,79603.41,61.8,-0.12678,0.00021,5.99607]
[1778704188619,33.92,79602.86,61.8,-0.12689,0.00021,5.99958]
[1778704189893,33.92,79602.57,61.8,-0.12695,0.00021,6.00158]
[1778704193888,33.92,79598.65,61.8,-0.12776,0.00021,6.02789]
[1778704199431,33.91,79598.57,61.8,-0.12775,0.00021,6.02749]
[1778704205220,33.91,79599.04,61.8,-0.1276,0.00021,6.02289]
[1778704212269,33.9,79599.44,61.8,-0.12748,0.00021,6.01883]
[1778704215261,33.9,79599.51,61.8,-0.12745,0.00021,6.01798]
[1778704220638,33.9,79599.36,61.8,-0.12746,0.00021,6.01831]
[1778704220326,33.9,79606.3,61.8,-0.12598,0.00021,5.97007]
[1778704221333,33.9,79611.98,61.8,-0.12478,0.00021,5.93051]
[1778704222359,33.9,79611.98,61.8,-0.12478,0.00021,5.93051]
[1778704224379,33.9,79615.73,61.8,-0.12399,0.00021,5.90453]
[1778704225209,33.9,79616.24,61.8,-0.12388,0.00021,5.901]
[1778704225215,33.9,79616.24,61.8,-0.12388,0.00021,5.901]
[1778704225753,33.9,79616.24,61.8,-0.12388,0.00021,5.90099]
[1778704225818,33.9,79616.24,61.8,-0.12388,0.00021,5.90099]
[1778704231274,33.9,79616.59,61.8,-0.12381,0.00021,5.89853]
[1778704235761,33.9,79621.2,61.8,-0.12268,0.00021,5.85695]
[1778704236344,33.9,79621.2,61.8,-0.12268,0.00021,5.85695]
[1778704237495,33.9,79621.2,61.8,-0.12268,0.00021,5.85701]
[1778704243487,33.9,79619.8,61.8,-0.12298,0.00021,5.867]
[1778704244789,33.9,79618.96,61.8,-0.12316,0.00021,5.87283]
[1778704251729,33.9,79618.95,61.8,-0.12316,0.00021,5.87298]
[1778704254722,33.9,79618.95,61.8,-0.12317,0.00021,5.8731]
[1778704260606,33.9,79620.06,61.8,-0.12294,0.00021,5.86573]
[1778704263627,33.9,79625.38,61.8,-0.12184,0.00021,5.82926]
[1778704265760,33.9,79626.47,61.8,-0.12163,0.00021,5.82195]
[1778704266887,33.9,79625.67,61.8,-0.12179,0.00021,5.82756]
[1778704272374,33.9,79625.64,61.8,-0.12181,0.00021,5.82825]
[1778704276516,33.91,79625.59,61.8,-0.12183,0.00021,5.82878]
[1778704281753,33.91,79625.21,61.8,-0.12193,0.00021,5.83212]
[1778704286788,33.91,79625.05,61.8,-0.12198,0.00021,5.83367]
[1778704291823,33.91,79625.29,61.8,-0.12177,0.00021,5.82255]
[1778704295761,33.91,79625.35,61.8,-0.12176,0.00021,5.82233]
[1778704299701,33.91,79625.32,61.8,-0.12178,0.00021,5.82274]
[1778704302376,33.92,79625.32,61.8,-0.12179,0.00021,5.82324]
[1778704307157,33.92,79625.4,61.8,-0.12178,0.00021,5.82299]
[1778704312970,33.92,79625.22,61.8,-0.12185,0.00021,5.82512]
[1778704318005,33.92,79626.31,61.8,-0.12164,0.00021,5.8181]
[1778704319359,33.92,79632.78,61.8,-0.12031,0.00021,5.77396]
[1778704325055,33.93,79637.52,61.8,-0.11937,0.0002,5.74244]
[1778704330090,33.93,79636.96,61.8,-0.11952,0.0002,5.74732]
[1778704330833,33.93,79636.96,61.8,-0.11952,0.0002,5.74732]
[1778704332379,33.94,79636.95,61.8,-0.11953,0.0002,5.7478]
[1778704337849,33.94,79637.23,61.8,-0.1195,0.0002,5.7469]
[1778704343182,33.94,79637.33,61.8,-0.11952,0.0002,5.74743]
[1778704344897,33.95,79637.21,61.8,-0.11955,0.0002,5.74845]
[1778704344911,33.95,79637.21,61.8,-0.11955,0.0002,5.74845]
[1778704346856,33.95,79640.21,61.8,-0.11895,0.0002,5.72832]
[1778704347298,33.95,79640.21,61.8,-0.11895,0.0002,5.72832]
[1778704347800,33.95,79642.87,61.8,-0.11842,0.0002,5.71058]
[1778704349224,33.95,79648.55,61.8,-0.11728,0.0002,5.67175]
[1778704351713,33.95,79648.79,61.8,-0.11723,0.0002,5.67011]
[1778704357382,33.95,79650.09,61.8,-0.1168,0.0002,5.65146]
[1778704363322,33.95,79652.97,61.8,-0.11624,0.0002,5.63226]
[1778704364349,33.95,79652.97,61.8,-0.11624,0.0002,5.63226]
[1778704364678,33.95,79652.97,61.8,-0.11624,0.0002,5.63226]
[1778704367284,33.95,79653.09,61.8,-0.11622,0.0002,5.63163]
[1778704369474,33.95,79653.18,61.8,-0.1162,0.0002,5.63108]
[1778704375577,33.95,79654.41,61.8,-0.11597,0.0002,5.6231]
[1778704375767,33.95,79654.41,61.8,-0.11597,0.0002,5.6231]
[1778704376677,33.95,79654.41,61.8,-0.11597,0.0002,5.62325]
[1778704376778,33.96,79656.77,61.8,-0.1155,0.0002,5.60728]
[1778704376862,33.96,79656.77,61.8,-0.1155,0.0002,5.60728]
[1778704380108,33.95,79657.98,61.8,-0.11524,0.0002,5.59826]
[1778704380441,33.95,79663.58,61.8,-0.11412,0.0002,5.55999]
[1778704381004,33.95,79663.58,61.8,-0.11412,0.0002,5.55999]
[1778704381334,33.95,79663.58,61.8,-0.11412,0.0002,5.55999]
[1778704381448,33.95,79668.46,61.8,-0.11316,0.0002,5.52672]
[1778704386483,33.95,79669.77,61.8,-0.11293,0.0002,5.51898]
[1778704387389,33.95,79669.77,61.8,-0.11293,0.0002,5.51898]
[1778704396353,33.96,79669.49,61.8,-0.11301,0.0002,5.52177]
[1778704397392,33.96,79669.49,61.8,-0.11305,0.0002,5.52308]
[1778704401377,33.97,79669.49,61.8,-0.11306,0.0002,5.52352]
[1778704402388,33.97,79669.49,61.8,-0.11308,0.0002,5.52416]
[1778704407478,33.97,79671.15,61.8,-0.11279,0.0002,5.51399]
[1778704408126,33.97,79672.81,61.8,-0.11247,0.0002,5.503]
[1778704413157,33.98,79671.47,61.8,-0.1126,0.0002,5.50343]
[1778704420721,33.99,79674.54,61.8,-0.11205,0.00019,5.48465]
[1778704421620,33.99,79674.54,61.8,-0.11205,0.00019,5.48465]
[1778704422281,33.99,79675.69,61.8,-0.11184,0.00019,5.47716]
[1778704431799,34.0,79674.95,61.8,-0.11206,0.00019,5.48485]
[1778704433729,34.0,79674.93,61.8,-0.11207,0.00019,5.48525]
[1778704434837,34.0,79674.92,61.8,-0.11208,0.00019,5.48559]
[1778704437391,34.01,79674.88,61.8,-0.11211,0.00019,5.48665]
[1778704438693,34.01,79674.88,61.8,-0.11212,0.00019,5.48691]
[1778704438817,34.01,79674.88,61.8,-0.11212,0.00019,5.48691]
[1778704439723,34.01,79674.93,61.8,-0.11212,0.00019,5.48684]
[1778704444890,34.01,79676.28,61.8,-0.1119,0.00019,5.47933]
[1778704445024,34.01,79676.28,61.8,-0.1119,0.00019,5.47933]
[1778704445066,34.01,79676.28,61.8,-0.1119,0.00019,5.47933]
[1778704445734,34.01,79676.28,61.8,-0.1119,0.00019,5.47933]
[1778704445897,34.01,79687.35,61.8,-0.10976,0.00019,5.40479]
[1778704449107,34.01,79690.76,61.8,-0.10911,0.00019,5.38196]
[1778704454985,34.02,79693.73,61.8,-0.10855,0.00019,5.36256]
[1778704458588,34.02,79693.77,61.8,-0.10855,0.00019,5.36243]
[1778704461544,34.02,79693.89,61.8,-0.10853,0.00019,5.36185]
[1778704461636,34.02,79693.89,61.8,-0.10853,0.00019,5.36185]
[1778704461659,34.02,79682.89,61.8,-0.11064,0.00019,5.43565]
[1778704462021,34.02,79682.89,61.8,-0.11064,0.00019,5.43565]
[1778704462412,34.02,79682.89,61.8,-0.11064,0.00019,5.43565]
[1778704462473,34.02,79672.6,61.8,-0.11265,0.0002,5.50519]
[1778704463419,34.02,79661.44,61.8,-0.11484,0.0002,5.58079]
[1778704467841,34.02,79656.61,61.8,-0.11582,0.0002,5.61396]
[1778704468082,34.02,79649.66,61.8,-0.11721,0.0002,5.6612]
[1778704473118,34.02,79646.73,61.8,-0.11763,0.0002,5.67126]
[1778704478153,34.02,79641.48,61.8,-0.11869,0.0002,5.70694]
[1778704480685,34.02,79641.44,61.8,-0.11869,0.0002,5.70711]
[1778704484289,34.02,79636.13,61.8,-0.11977,0.0002,5.74316]
[1778704488709,34.02,79634.99,61.8,-0.11999,0.0002,5.75062]
[1778704488875,34.02,79634.99,61.8,-0.11999,0.0002,5.75062]
[1778704488939,34.02,79635.08,61.8,-0.11996,0.0002,5.74965]
[1778704488956,34.02,79635.08,61.8,-0.11996,0.0002,5.74965]
[1778704489401,34.02,79635.08,61.8,-0.11996,0.0002,5.74965]
[1778704490771,34.02,79635.16,61.8,-0.11995,0.0002,5.74929]
[1778704492163,34.02,79635.2,61.8,-0.11995,0.0002,5.7492]
[1778704492398,34.02,79635.2,61.8,-0.11995,0.0002,5.7492]
[1778704492773,34.02,79635.2,61.8,-0.11995,0.0002,5.7492]
[1778704498293,34.02,79635.7,61.8,-0.11988,0.0002,5.74708]
[1778704505346,34.03,79635.46,61.8,-0.11996,0.0002,5.74946]
[1778704505347,34.03,79635.46,61.8,-0.11996,0.0002,5.74946]
[1778704507396,34.03,79635.54,61.8,-0.11996,0.0002,5.74964]
[1778704509370,34.03,79644.55,61.8,-0.11814,0.0002,5.6887]
[1778704509977,34.03,79644.55,61.8,-0.11814,0.0002,5.6887]
[1778704510969,34.03,79644.55,61.8,-0.11814,0.0002,5.6887]
[1778704511940,34.04,79647.93,61.8,-0.11748,0.0002,5.66641]
[1778704512407,34.04,79647.93,61.8,-0.11748,0.0002,5.66641]
[1778704512513,34.04,79649.4,61.8,-0.1172,0.0002,5.65668]
[1778704514645,34.04,79649.4,61.8,-0.1172,0.0002,5.65668]
[1778704514710,34.04,79649.4,61.8,-0.1172,0.0002,5.65668]
[1778704514802,34.04,79649.4,61.8,-0.11721,0.0002,5.65731]
[1778704520447,34.04,79649.49,61.8,-0.1172,0.0002,5.65674]
[1778704527208,34.04,79649.49,61.8,-0.1172,0.0002,5.65676]
[1778704533540,34.04,79649.43,61.8,-0.11704,0.0002,5.64738]
[1778704537336,34.04,79649.43,61.8,-0.11704,0.0002,5.64738]
[1778704537400,34.04,79649.43,61.8,-0.11704,0.0002,5.64738]
[1778704542602,34.04,79648.01,61.8,-0.11734,0.0002,5.65721]
[1778704543408,34.04,79648.01,61.8,-0.11734,0.0002,5.65721]
[1778704545832,34.04,79647.44,61.8,-0.11745,0.0002,5.6611]
[1778704547400,34.04,79647.71,61.8,-0.1174,0.0002,5.65927]
[1778704549465,34.04,79648.07,61.8,-0.11732,0.0002,5.65682]
[1778704550772,34.04,79647.84,61.8,-0.11737,0.0002,5.65839]
[1778704551531,34.04,79647.84,61.8,-0.11737,0.0002,5.6584]
[1778704552789,34.04,79648.75,61.8,-0.11719,0.0002,5.65221]
[1778704554248,34.04,79648.7,61.8,-0.1172,0.0002,5.65257]
[1778704560357,34.04,79648.69,61.8,-0.1172,0.0002,5.65271]
[1778704563696,34.04,79648.69,61.8,-0.1172,0.0002,5.65273]
[1778704569793,34.04,79647.51,61.8,-0.11744,0.0002,5.66081]
[1778704572561,34.04,79646.05,61.8,-0.11774,0.0002,5.67074]
[1778704582402,34.04,79646.18,61.8,-0.11771,0.0002,5.66977]
[1778704586256,34.04,79645.76,61.8,-0.11779,0.0002,5.67252]
[1778704588926,34.04,79638.76,61.8,-0.1192,0.0002,5.72011]
[1778704593961,34.04,79643.88,61.8,-0.11798,0.0002,5.67479]
[1778704594875,34.04,79643.88,61.8,-0.11798,0.0002,5.67479]
[1778704597413,34.04,79644.11,61.8,-0.11793,0.0002,5.67315]
[1778704597417,34.04,79644.11,61.8,-0.11793,0.0002,5.67315]
[1778704603024,34.04,79637.9,61.8,-0.11919,0.0002,5.71532]
[1778704603071,34.04,79637.9,61.8,-0.11919,0.0002,5.71532]
[1778704603323,34.04,79637.9,61.8,-0.11919,0.0002,5.71532]
[1778704604031,34.04,79632.96,61.8,-0.1202,0.0002,5.74898]
[1778704606982,34.04,79630.41,61.8,-0.12071,0.00021,5.76614]
[1778704607355,34.04,79628.89,61.8,-0.12102,0.00021,5.77638]
[1778704608059,34.04,79626.39,61.8,-0.12154,0.00021,5.79363]
[1778704610778,34.04,79624.8,61.8,-0.12187,0.00021,5.80473]
[1778704612399,34.04,79624.86,61.8,-0.12186,0.00021,5.80441]
[1778704616201,34.04,79623.99,61.8,-0.12205,0.00021,5.81072]
[1778704616235,34.04,79623.99,61.8,-0.12205,0.00021,5.81072]
[1778704616242,34.04,79623.99,61.8,-0.12205,0.00021,5.81072]
[1778704616520,34.04,79623.99,61.8,-0.12205,0.00021,5.81072]
[1778704617290,34.04,79624.17,61.8,-0.12202,0.00021,5.80966]
[1778704617423,34.04,79624.17,61.8,-0.12202,0.00021,5.80966]
[1778704617678,34.04,79624.17,61.8,-0.12202,0.00021,5.80966]
[1778704617817,34.04,79629.01,61.8,-0.12103,0.00021,5.77665]
[1778704618643,34.04,79629.01,61.8,-0.12103,0.00021,5.77665]
[1778704618672,34.04,79629.01,61.8,-0.12103,0.00021,5.77665]
[1778704618818,34.04,79629.01,61.8,-0.12103,0.00021,5.77665]
[1778704620880,34.04,79630.93,61.8,-0.12064,0.00021,5.76366]
[1778704621151,34.04,79636.33,61.8,-0.11954,0.0002,5.72707]
[1778704622794,34.04,79636.33,61.8,-0.11954,0.0002,5.72707]
[1778704625781,34.04,79637.65,61.8,-0.11928,0.0002,5.71848]
[1778704626882,34.05,79637.7,61.8,-0.11929,0.0002,5.7188]
[1778704627413,34.05,79637.64,61.8,-0.11931,0.0002,5.71943]
[1778704627415,34.05,79637.64,61.8,-0.11931,0.0002,5.71943]
[1778704633675,34.05,79639.21,61.8,-0.11902,0.0002,5.70985]
[1778704633849,34.05,79639.21,61.8,-0.11902,0.0002,5.70985]
[1778704636470,34.06,79638.28,61.8,-0.11924,0.0002,5.71709]
[1778704637411,34.06,79638.14,61.8,-0.11927,0.0002,5.71805]
[1778704638883,34.06,79638.14,61.8,-0.11928,0.0002,5.71848]
[1778704638951,34.06,79638.14,61.8,-0.11928,0.0002,5.71848]
[1778704640772,34.06,79637.13,61.8,-0.11949,0.0002,5.72558]
[1778704640949,34.06,79637.13,61.8,-0.11949,0.0002,5.72558]
[1778704644711,34.06,79637.28,61.8,-0.11948,0.0002,5.72517]
[1778704650775,34.07,79636.88,61.8,-0.1196,0.0002,5.72933]
[1778704652285,34.07,79636.86,61.8,-0.11962,0.0002,5.72985]
[1778704657403,34.07,79636.55,61.8,-0.11955,0.0002,5.72324]
[1778704659789,34.08,79636.2,61.8,-0.11963,0.0002,5.72583]
[1778704660821,34.08,79636.69,61.8,-0.11954,0.0002,5.72289]
[1778704662843,34.08,79629.42,61.8,-0.12104,0.00021,5.77308]
[1778704663651,34.08,79629.42,61.8,-0.12104,0.00021,5.77308]
[1778704665777,34.08,79627.42,61.8,-0.12146,0.00021,5.78686]
[1778704666994,34.08,79627.4,61.8,-0.12147,0.00021,5.78723]
[1778704667698,34.08,79625.78,61.8,-0.12181,0.00021,5.79843]
[1778704670822,34.08,79625.43,61.8,-0.12189,0.00021,5.80102]
[1778704675778,34.08,79624.79,61.8,-0.12203,0.00021,5.80587]
[1778704676172,34.09,79624.79,61.8,-0.12204,0.00021,5.80604]
[1778704680826,34.09,79624.87,61.8,-0.12203,0.00021,5.80566]
[1778704680830,34.09,79631.25,61.8,-0.12072,0.00021,5.76229]
[1778704681620,34.09,79637.3,61.8,-0.11948,0.0002,5.72101]
[1778704683140,34.09,79637.3,61.8,-0.11948,0.0002,5.72101]
[1778704683586,34.09,79640.78,61.8,-0.11878,0.0002,5.69766]
[1778704686291,34.09,79642.36,61.8,-0.11846,0.0002,5.68679]
[1778704687434,34.09,79642.11,61.8,-0.11851,0.0002,5.68843]
[1778704687467,34.09,79642.11,61.8,-0.11851,0.0002,5.68843]
[1778704692649,34.09,79642.71,61.8,-0.11838,0.0002,5.68409]
[1778704697684,34.09,79642.57,61.8,-0.1184,0.0002,5.68487]
[1778704703728,34.09,79642.43,61.8,-0.11843,0.0002,5.68563]
[1778704709770,34.08,79642.35,61.8,-0.11844,0.0002,5.68599]
[1778704714805,34.08,79642.09,61.8,-0.11832,0.0002,5.67769]
[1778704723868,34.08,79642.0,61.8,-0.11833,0.0002,5.67813]
[1778704730918,34.08,79641.93,61.8,-0.11834,0.0002,5.67848]
[1778704737450,34.08,79641.57,61.8,-0.11841,0.0002,5.68089]
[1778704746023,34.08,79640.77,61.8,-0.11856,0.0002,5.68597]
[1778704751058,34.08,79645.38,61.8,-0.11762,0.0002,5.65447]
[1778704751537,34.08,79645.38,61.8,-0.11762,0.0002,5.65447]
[1778704751572,34.08,79645.38,61.8,-0.11762,0.0002,5.65447]
[1778704753583,34.08,79647.66,61.8,-0.11717,0.0002,5.63901]
[1778704756215,34.08,79647.2,61.8,-0.11726,0.0002,5.6422]
[1778704757410,34.08,79645.18,61.8,-0.11767,0.0002,5.65599]
[1778704762454,34.08,79645.18,61.8,-0.11767,0.0002,5.65599]
[1778704762777,34.08,79645.18,61.8,-0.11767,0.0002,5.65599]
[1778704764364,34.08,79644.87,61.8,-0.11773,0.0002,5.65814]
[1778704764509,34.08,79644.87,61.8,-0.11773,0.0002,5.65814]
[1778704765244,34.08,79642.83,61.8,-0.11815,0.0002,5.67202]
[1778704766334,34.08,79642.69,61.8,-0.11817,0.0002,5.67296]
[1778704766889,34.08,79642.69,61.8,-0.11817,0.0002,5.67296]
[1778704768818,34.08,79642.37,61.8,-0.11824,0.0002,5.67509]
[1778704769131,34.08,79642.37,61.8,-0.11824,0.0002,5.67509]
[1778704773303,34.08,79641.19,61.8,-0.1183,0.0002,5.67306]
[1778704774134,34.08,79641.19,61.8,-0.1183,0.0002,5.67306]
[1778704776793,34.08,79641.02,61.8,-0.11834,0.0002,5.67419]
[1778704782770,34.08,79640.23,61.8,-0.11849,0.0002,5.67937]
[1778704784607,34.08,79640.23,61.8,-0.11849,0.0002,5.6793]
[1778704785263,34.08,79640.4,61.8,-0.11845,0.0002,5.67811]
[1778704788704,34.08,79640.42,61.8,-0.11845,0.0002,5.67791]
[1778704796373,34.08,79641.22,61.8,-0.11828,0.0002,5.67223]
[1778704798603,34.08,79641.26,61.8,-0.11827,0.0002,5.67193]
[1778704798681,34.08,79641.26,61.8,-0.11827,0.0002,5.67193]
[1778704799747,34.08,79641.26,61.8,-0.11827,0.0002,5.67191]
[1778704800665,34.08,79643.56,61.8,-0.1178,0.0002,5.65624]
[1778704803504,34.08,79646.84,61.8,-0.11714,0.0002,5.63398]
[1778704812473,34.08,79645.12,61.8,-0.11749,0.0002,5.64584]
[1778704818528,34.08,79645.12,61.8,-0.1175,0.0002,5.64597]
[1778704822756,34.08,79645.12,61.8,-0.1175,0.0002,5.64597]
[1778704828598,34.08,79645.12,61.8,-0.1175,0.0002,5.64614]
[1778704829576,34.08,79645.12,61.8,-0.1175,0.0002,5.64614]
[1778704831778,34.08,79645.12,61.8,-0.1175,0.0002,5.64616]
[1778704833475,34.08,79645.12,61.8,-0.11733,0.0002,5.63627]
[1778704835252,34.08,79645.12,61.8,-0.11734,0.0002,5.6363]
[1778704837478,34.08,79645.12,61.8,-0.11734,0.0002,5.63637]
[1778704843845,34.08,79645.09,61.8,-0.11735,0.0002,5.63676]
[1778704844286,34.08,79645.09,61.8,-0.11735,0.0002,5.63676]
[1778704849746,34.08,79648.13,61.8,-0.11674,0.0002,5.61639]
[1778704850569,34.08,79648.13,61.8,-0.11674,0.0002,5.61639]
[1778704850754,34.08,79664.06,61.8,-0.11357,0.0002,5.5086]
[1778704856118,34.09,79663.88,61.8,-0.11364,0.0002,5.51073]
[1778704860185,34.09,79663.59,61.8,-0.11371,0.0002,5.51331]
[1778704860234,34.09,79663.01,61.8,-0.11384,0.0002,5.51764]
[1778704860334,34.09,79663.01,61.8,-0.11384,0.0002,5.51764]
[1778704860632,34.09,79663.01,61.8,-0.11384,0.0002,5.51764]
[1778704860678,34.09,79663.01,61.8,-0.11384,0.0002,5.51764]
[1778704860936,34.09,79663.01,61.8,-0.11384,0.0002,5.51764]
[1778704860973,34.09,79663.01,61.8,-0.11384,0.0002,5.51764]
[1778704861218,34.09,79651.29,61.8,-0.11617,0.0002,5.59712]
[1778704862172,34.09,79651.29,61.8,-0.11617,0.0002,5.59712]
[1778704862263,34.09,79642.33,61.8,-0.11798,0.0002,5.65804]
[1778704862860,34.09,79642.33,61.8,-0.11798,0.0002,5.65804]
[1778704864179,34.09,79641.24,61.8,-0.1182,0.0002,5.66545]
[1778704864272,34.09,79648.1,61.8,-0.11682,0.0002,5.61883]
[1778704864976,34.09,79648.1,61.8,-0.11682,0.0002,5.61883]
[1778704866105,34.09,79648.48,61.8,-0.11674,0.0002,5.61631]
[1778704869445,34.09,79652.34,61.8,-0.11598,0.0002,5.5904]
[1778704869898,34.09,79652.46,61.8,-0.11594,0.0002,5.58931]
[1778704871827,34.09,79652.38,61.8,-0.11595,0.0002,5.58959]
[1778704878035,34.09,79654.11,61.8,-0.11557,0.0002,5.57654]
[1778704878961,34.08,79659.47,61.8,-0.11448,0.0002,5.53953]
[1778704882492,34.08,79659.37,61.8,-0.11449,0.0002,5.5398]
[1778704887814,34.08,79659.27,61.8,-0.11449,0.0002,5.53988]
[1778704889555,34.07,79659.3,61.8,-0.11446,0.0002,5.53888]
[1778704894049,34.07,79657.15,61.8,-0.11469,0.0002,5.54249]
[1778704899102,34.06,79656.66,61.8,-0.11475,0.0002,5.54454]
[1778704902484,34.06,79656.73,61.8,-0.11472,0.0002,5.54343]
[1778704906628,34.06,79656.66,61.8,-0.11471,0.0002,5.54326]
[1778704912193,34.05,79656.67,61.8,-0.11467,0.0002,5.54171]
[1778704917897,34.05,79656.59,61.8,-0.11468,0.0002,5.54204]
[1778704923270,34.04,79656.52,61.8,-0.11463,0.0002,5.54042]
[1778704929312,34.04,79658.42,61.8,-0.11422,0.0002,5.52631]
[1778704930791,34.04,79658.5,61.8,-0.11419,0.0002,5.52558]
[1778704935333,34.03,79658.28,61.8,-0.11422,0.0002,5.52631]
[1778704935925,34.03,79658.36,61.8,-0.11419,0.0002,5.52558]
[1778704939608,34.03,79658.33,61.8,-0.11418,0.0002,5.52504]
[1778704945424,34.02,79659.31,61.8,-0.11395,0.0002,5.51732]
[1778704950459,34.02,79659.55,61.8,-0.11388,0.0002,5.51484]
[1778704955494,34.02,79659.8,61.8,-0.11364,0.0002,5.50242]
[1778704960625,34.02,79662.52,61.8,-0.11308,0.0002,5.48345]
[1778704966572,34.01,79661.31,61.8,-0.1133,0.0002,5.49075]
[1778704973621,34.01,79664.05,61.8,-0.11273,0.0002,5.47146]
[1778704978657,34.01,79664.05,61.8,-0.11272,0.0002,5.47093]
[1778704982175,34.01,79664.8,61.8,-0.11257,0.0002,5.46565]
[1778704982382,34.0,79670.79,61.8,-0.11139,0.0002,5.42513]
[1778704983306,34.0,79677.94,61.8,-0.11,0.00019,5.37708]
[1778704988727,34.01,79681.3,61.8,-0.10936,0.00019,5.35484]
[1778704993762,34.01,79685.0,61.8,-0.10866,0.00019,5.33039]
[1778704994936,34.01,79685.0,61.8,-0.10866,0.00019,5.33039]
[1778704997494,34.01,79687.38,61.8,-0.10821,0.00019,5.31474]
[1778705003467,34.01,79689.33,61.8,-0.10786,0.00019,5.30232]
[1778705003920,34.01,79689.33,61.8,-0.10787,0.00019,5.3026]
[1778705007826,34.01,79689.15,61.8,-0.10791,0.00019,5.30423]
[1778705010797,34.02,79689.01,61.8,-0.10795,0.00019,5.30559]
[1778705011919,34.02,79689.01,61.8,-0.10795,0.00019,5.30573]
[1778705013862,34.02,79692.69,61.8,-0.10709,0.00019,5.27159]
[1778705016208,34.02,79694.42,61.8,-0.10678,0.00019,5.26041]
[1778705017037,34.02,79694.82,61.8,-0.10671,0.00019,5.25813]
[1778705017099,34.02,79694.82,61.8,-0.10671,0.00019,5.25813]
[1778705017101,34.02,79694.82,61.8,-0.10671,0.00019,5.25813]
[1778705017534,34.02,79694.89,61.8,-0.1067,0.00019,5.25787]
[1778705018169,34.02,79694.89,61.8,-0.1067,0.00019,5.25787]
[1778705018239,34.02,79694.89,61.8,-0.1067,0.00019,5.25787]
[1778705018881,34.02,79699.23,61.8,-0.10589,0.00019,5.2292]
[1778705020030,34.02,79700.02,61.8,-0.10575,0.00019,5.22419]
[1778705020798,34.02,79701.56,61.8,-0.10547,0.00019,5.21422]
[1778705025281,34.03,79706.75,61.8,-0.10452,0.00019,5.18064]
[1778705033214,34.04,79704.38,61.8,-0.10504,0.00019,5.19922]
[1778705039077,34.05,79707.08,61.8,-0.1046,0.00019,5.18334]
[1778705044112,34.06,79707.65,61.8,-0.10453,0.00019,5.18108]
[1778705046350,34.06,79707.64,61.8,-0.10454,0.00019,5.18145]
[1778705047501,34.06,79707.68,61.8,-0.10454,0.00019,5.18149]
[1778705050017,34.06,79708.48,61.8,-0.10442,0.00019,5.17711]
[1778705050812,34.06,79708.2,61.8,-0.10448,0.00019,5.17927]
[1778705055141,34.06,79708.14,61.8,-0.1045,0.00019,5.17998]
[1778705055262,34.06,79708.14,61.8,-0.1045,0.00019,5.17998]
[1778705055719,34.07,79704.37,61.8,-0.10524,0.00019,5.20616]
[1778705056196,34.07,79699.14,61.8,-0.10623,0.00019,5.24114]
[1778705056630,34.07,79699.14,61.8,-0.10623,0.00019,5.24114]
[1778705056684,34.07,79699.14,61.8,-0.10623,0.00019,5.24114]
[1778705057082,34.07,79699.14,61.8,-0.10623,0.00019,5.24114]
[1778705057482,34.07,79699.14,61.8,-0.10623,0.00019,5.24114]
[1778705062238,34.07,79694.12,61.8,-0.1072,0.00019,5.27555]
[1778705065800,34.07,79694.12,61.8,-0.1072,0.00019,5.27555]
[1778705067653,34.08,79693.85,61.8,-0.10728,0.00019,5.27815]
[1778705070798,34.08,79693.83,61.8,-0.10729,0.00019,5.27876]
[1778705073927,34.08,79694.19,61.8,-0.10707,0.00019,5.267]
[1778705077515,34.08,79694.53,61.8,-0.10702,0.00019,5.26526]
[1778705080142,34.09,79694.52,61.8,-0.10703,0.00019,5.26568]
[1778705085268,34.09,79694.33,61.8,-0.1071,0.00019,5.26798]
[1778705090434,34.09,79694.33,61.8,-0.10713,0.00019,5.269]
[1778705092536,34.1,79694.42,61.8,-0.10712,0.00019,5.26857]
[1778705098275,34.1,79694.58,61.8,-0.10712,0.00019,5.26856]
[1778705103525,34.1,79694.99,61.8,-0.10707,0.00019,5.26686]
[1778705103823,34.1,79694.99,61.8,-0.10707,0.00019,5.26686]
[1778705104532,34.1,79701.13,61.8,-0.10591,0.00019,5.22625]
[1778705109567,34.11,79705.11,61.8,-0.1052,0.00019,5.20114]
[1778705112310,34.11,79705.82,61.8,-0.10509,0.00019,5.19699]
[1778705114848,34.12,79706.01,61.8,-0.10507,0.00019,5.19655]
[1778705119897,34.12,79709.96,61.8,-0.10437,0.00019,5.17158]
[1778705124887,34.13,79715.01,61.8,-0.10349,0.00018,5.14025]
[1778705131391,34.13,79710.63,61.8,-0.10433,0.00019,5.17009]
[1778705133450,34.14,79719.21,61.8,-0.10263,0.00018,5.10578]
[1778705135904,34.14,79721.37,61.8,-0.10225,0.00018,5.09202]
[1778705135914,34.15,79722.42,61.8,-0.10207,0.00018,5.08555]
[1778705136709,34.15,79722.42,61.8,-0.10207,0.00018,5.08555]
[1778705137764,34.15,79732.77,61.8,-0.10021,0.00018,5.01838]
[1778705139597,34.15,79732.77,61.8,-0.10021,0.00018,5.01838]
[1778705139634,34.15,79732.22,61.8,-0.10031,0.00018,5.02217]
[1778705142873,34.15,79731.89,61.8,-0.10039,0.00018,5.0249]
[1778705142877,34.15,79731.89,61.8,-0.10039,0.00018,5.0249]
[1778705143308,34.15,79731.89,61.8,-0.10039,0.00018,5.0249]
[1778705150260,34.15,79728.37,61.8,-0.10105,0.00018,5.04886]
[1778705155309,34.16,79728.82,61.8,-0.10099,0.00018,5.04683]
[1778705156339,34.16,79728.81,61.8,-0.101,0.00018,5.0472]
[1778705158079,34.16,79727.79,61.8,-0.10119,0.00018,5.054]
[1778705158776,34.16,79727.79,61.8,-0.10119,0.00018,5.05414]
[1778705159515,34.16,79727.79,61.8,-0.10119,0.00018,5.05414]
[1778705159749,34.16,79727.79,61.8,-0.1012,0.00018,5.05449]
[1778705161889,34.16,79727.48,61.8,-0.10127,0.00018,5.05686]
[1778705167253,34.17,79727.23,61.8,-0.10135,0.00018,5.0599]
[1778705170808,34.18,79726.62,61.8,-0.10153,0.00018,5.0662]
[1778705174061,34.19,79725.99,61.8,-0.10168,0.00018,5.07168]
[1778705180090,34.2,79721.83,61.8,-0.10252,0.00018,5.10188]
[1778705186161,34.2,79721.35,61.8,-0.10265,0.00018,5.10659]
[1778705186216,34.21,79716.35,61.8,-0.1036,0.00018,5.14057]
[1778705186735,34.21,79716.35,61.8,-0.1036,0.00018,5.14057]
[1778705186760,34.21,79716.35,61.8,-0.1036,0.00018,5.14057]
[1778705186981,34.21,79716.35,61.8,-0.1036,0.00018,5.14057]
[1778705187187,34.21,79716.35,61.8,-0.1036,0.00018,5.14057]
[1778705187635,34.21,79716.35,61.8,-0.1036,0.00018,5.14057]
[1778705187219,34.21,79706.03,61.8,-0.10553,0.00019,5.20892]
[1778705187943,34.21,79706.03,61.8,-0.10553,0.00019,5.20892]
[1778705188137,34.21,79706.03,61.8,-0.10553,0.00019,5.20892]
[1778705188200,34.21,79696.11,61.8,-0.1074,0.00019,5.27483]
[1778705190765,34.21,79692.99,61.8,-0.108,0.00019,5.29567]
[1778705192078,34.21,79692.99,61.8,-0.108,0.00019,5.29577]
[1778705192282,34.21,79692.99,61.8,-0.108,0.00019,5.29577]
[1778705192400,34.21,79692.99,61.8,-0.108,0.00019,5.29577]
[1778705193183,34.21,79685.45,61.8,-0.10928,0.00019,5.33635]
[1778705195035,34.21,79684.09,61.8,-0.10954,0.00019,5.34545]
[1778705195188,34.21,79684.09,61.8,-0.10954,0.00019,5.34545]
[1778705195197,34.21,79676.81,61.8,-0.11095,0.00019,5.39409]
[1778705200233,34.21,79674.63,61.8,-0.11136,0.00019,5.40836]
[1778705203762,34.21,79675.23,61.8,-0.11124,0.00019,5.40417]
[1778705209296,34.21,79675.62,61.8,-0.11116,0.00019,5.40131]
[1778705210658,34.21,79675.62,61.8,-0.11116,0.00019,5.40131]
[1778705210303,34.21,79667.28,61.8,-0.11278,0.0002,5.45715]
[1778705211310,34.21,79664.04,61.8,-0.11343,0.0002,5.47915]
[1778705211725,34.21,79664.04,61.8,-0.11343,0.0002,5.47915]
[1778705211774,34.21,79664.04,61.8,-0.11343,0.0002,5.47915]
[1778705212684,34.21,79664.04,61.8,-0.11343,0.0002,5.47915]
[1778705213324,34.21,79661.83,61.8,-0.11386,0.0002,5.49403]
[1778705215338,34.21,79668.43,61.8,-0.11255,0.0002,5.44934]
[1778705216633,34.21,79674.12,61.8,-0.11144,0.00019,5.41108]
[1778705222387,34.21,79673.26,61.8,-0.1116,0.00019,5.41642]
[1778705227422,34.21,79674.4,61.8,-0.11136,0.00019,5.40845]
[1778705232457,34.21,79675.27,61.8,-0.11119,0.00019,5.40234]
[1778705233464,34.21,79669.41,61.8,-0.11233,0.0002,5.44155]
[1778705233894,34.21,79669.41,61.8,-0.11233,0.0002,5.44155]
[1778705239506,34.2,79668.36,61.8,-0.11251,0.0002,5.44781]
[1778705241160,34.2,79672.63,61.8,-0.11167,0.00019,5.41907]
[1778705246108,34.2,79676.75,61.8,-0.11087,0.00019,5.39128]
[1778705251590,34.2,79678.42,61.8,-0.11037,0.00019,5.37012]
[1778705256625,34.2,79678.27,61.8,-0.1104,0.00019,5.37109]
[1778705257566,34.2,79678.27,61.8,-0.1104,0.00019,5.37109]
[1778705259650,34.2,79670.55,61.8,-0.1119,0.0002,5.42273]
[1778705259799,34.2,79670.55,61.8,-0.1119,0.0002,5.42273]
[1778705260658,34.2,79670.47,61.8,-0.11192,0.0002,5.42356]
[1778705261277,34.2,79670.47,61.8,-0.11192,0.0002,5.42356]
[1778705261665,34.2,79671.88,61.8,-0.11166,0.0002,5.41439]
[1778705263679,34.2,79677.9,61.8,-0.11048,0.00019,5.37397]
[1778705265354,34.2,79678.4,61.8,-0.11038,0.00019,5.37061]
[1778705265814,34.2,79678.47,61.8,-0.11037,0.00019,5.37014]
[1778705271675,34.2,79678.77,61.8,-0.11031,0.00019,5.3681]
[1778705272567,34.2,79678.72,61.8,-0.11032,0.00019,5.36843]
[1778705276679,34.2,79678.48,61.8,-0.11037,0.00019,5.37002]
[1778705285817,34.2,79678.86,61.8,-0.11029,0.00019,5.36744]
[1778705288323,34.2,79678.89,61.8,-0.11029,0.00019,5.36724]
[1778705292567,34.2,79681.04,61.8,-0.10987,0.00019,5.35289]
[1778705297920,34.2,79679.2,61.8,-0.11023,0.00019,5.36524]
[1778705302955,34.2,79678.68,61.8,-0.11033,0.00019,5.36872]
[1778705304294,34.2,79678.68,61.8,-0.11033,0.00019,5.36872]
[1778705307594,34.2,79678.99,61.8,-0.11027,0.00019,5.36664]
[1778705310689,34.2,79679.02,61.8,-0.11026,0.00019,5.36644]
[1778705316046,34.2,79680.77,61.8,-0.10976,0.00019,5.34493]
[1778705317601,34.2,79680.77,61.8,-0.10976,0.00019,5.34493]
[1778705320764,34.2,79680.25,61.8,-0.10986,0.00019,5.34848]
[1778705330144,34.2,79679.65,61.8,-0.10998,0.00019,5.35269]
[1778705335182,34.2,79679.63,61.8,-0.10999,0.00019,5.35289]
[1778705335829,34.2,79679.63,61.8,-0.10999,0.00019,5.35289]
[1778705337592,34.2,79679.51,61.8,-0.11001,0.00019,5.35371]
[1778705337609,34.2,79679.51,61.8,-0.11001,0.00019,5.35371]
[1778705342672,34.2,79678.1,61.8,-0.11029,0.00019,5.36317]
[1778705346521,34.2,79679.55,61.8,-0.11001,0.00019,5.35351]
[1778705347250,34.2,79682.71,61.8,-0.1094,0.00019,5.33245]
[1778705352304,34.2,79680.85,61.8,-0.10976,0.00019,5.3451]
[1778705354585,34.21,79681.07,61.8,-0.10972,0.00019,5.34367]
[1778705359516,34.21,79680.71,61.8,-0.1098,0.00019,5.34622]
[1778705365396,34.21,79680.32,61.8,-0.10988,0.00019,5.34897]
[1778705370822,34.21,79677.38,61.8,-0.11045,0.00019,5.36867]
[1778705376473,34.21,79675.07,61.8,-0.11072,0.00019,5.37408]
[1778705377450,34.21,79675.07,61.8,-0.11072,0.00019,5.37408]
[1778705378251,34.21,79675.77,61.8,-0.11058,0.00019,5.36937]
[1778705378487,34.21,79675.52,61.8,-0.11063,0.00019,5.37103]
[1778705383522,34.21,79673.53,61.8,-0.11107,0.00019,5.38608]
[1778705389564,34.22,79673.64,61.8,-0.1111,0.00019,5.38732]
[1778705390571,34.22,79678.9,61.8,-0.11009,0.00019,5.3525]
[1778705393592,34.23,79683.65,61.8,-0.10921,0.00019,5.32204]
[1778705400641,34.24,79682.92,61.8,-0.10944,0.00019,5.3298]
[1778705409602,34.25,79681.53,61.8,-0.10975,0.00019,5.34067]
[1778705409701,34.26,79681.53,61.8,-0.1098,0.00019,5.34261]
[1778705410323,34.26,79681.53,61.8,-0.1098,0.00019,5.34261]
[1778705411718,34.26,79681.07,61.8,-0.1099,0.00019,5.34607]
[1778705417610,34.26,79678.82,61.8,-0.11038,0.00019,5.36256]
[1778705423802,34.28,79679.39,61.8,-0.11035,0.00019,5.3616]
[1778705425257,34.28,79679.32,61.8,-0.11038,0.00019,5.36242]
[1778705425639,34.28,79679.32,61.8,-0.11038,0.00019,5.36242]
[1778705429388,34.28,79679.21,61.8,-0.11041,0.00019,5.36348]
[1778705429844,34.28,79679.2,61.8,-0.11044,0.00019,5.3646]
[1778705437395,34.28,79679.2,61.8,-0.11027,0.00019,5.35458]
[1778705437900,34.28,79679.16,61.8,-0.11027,0.00019,5.35479]
[1778705438299,34.28,79679.16,61.8,-0.11027,0.00019,5.35479]
[1778705438907,34.29,79679.36,61.8,-0.11024,0.00019,5.35382]
[1778705440565,34.29,79679.65,61.8,-0.11019,0.00019,5.35188]
[1778705440921,34.29,79674.44,61.8,-0.1112,0.00019,5.38662]
[1778705445957,34.29,79672.51,61.8,-0.11161,0.00019,5.40089]
[1778705450992,34.3,79671.11,61.8,-0.11193,0.0002,5.41164]
[1778705455835,34.3,79671.11,61.8,-0.11193,0.0002,5.41164]
[1778705461062,34.31,79668.14,61.8,-0.11259,0.0002,5.43417]
[1778705466098,34.31,79665.22,61.8,-0.11319,0.0002,5.45476]
[1778705471134,34.32,79667.26,61.8,-0.11282,0.0002,5.44221]
[1778705476408,34.32,79664.91,61.8,-0.11331,0.0002,5.45902]
[1778705478436,34.32,79659.47,61.8,-0.11439,0.0002,5.49567]
[1778705483003,34.33,79654.22,61.8,-0.11545,0.0002,5.53149]
[1778705486576,34.33,79653.3,61.8,-0.11564,0.0002,5.53787]
[1778705489262,34.33,79664.64,61.8,-0.11341,0.0002,5.46226]
[1778705490269,34.33,79672.84,61.8,-0.11181,0.00019,5.40762]
[1778705495856,34.33,79674.23,61.8,-0.1114,0.00019,5.38953]
[1778705498325,34.34,79667.34,61.8,-0.11278,0.0002,5.43672]
[1778705503361,34.34,79667.14,61.8,-0.11285,0.0002,5.43922]
[1778705506558,34.35,79667.86,61.8,-0.11272,0.0002,5.43464]
[1778705506659,34.35,79667.86,61.8,-0.11274,0.0002,5.43536]
[1778705511640,34.35,79667.82,61.8,-0.11273,0.0002,5.4351]
[1778705511789,34.35,79671.88,61.8,-0.11193,0.0002,5.40789]
[1778705515451,34.35,79677.59,61.8,-0.11085,0.00019,5.37072]
[1778705520486,34.36,79679.81,61.8,-0.11047,0.00019,5.35767]
[1778705522366,34.36,79679.77,61.8,-0.11049,0.00019,5.35829]
[1778705522740,34.36,79679.96,61.8,-0.11046,0.00019,5.35736]
[1778705523230,34.36,79679.96,61.8,-0.11046,0.00019,5.35736]
[1778705523954,34.36,79679.96,61.8,-0.11046,0.00019,5.35736]
[1778705523507,34.36,79679.92,61.8,-0.11047,0.00019,5.35762]
[1778705524055,34.36,79679.92,61.8,-0.11048,0.00019,5.35798]
[1778705527416,34.36,79679.9,61.8,-0.11048,0.00019,5.35807]
[1778705533681,34.36,79679.57,61.8,-0.11054,0.00019,5.3602]
[1778705535243,34.36,79678.37,61.8,-0.11077,0.00019,5.36807]
[1778705535593,34.36,79677.25,61.8,-0.11099,0.00019,5.3755]
[1778705536602,34.36,79677.25,61.8,-0.11099,0.00019,5.3755]
[1778705536645,34.36,79677.25,61.8,-0.11099,0.00019,5.3755]
[1778705537546,34.36,79676.49,61.8,-0.11115,0.00019,5.38122]
[1778705537607,34.36,79675.52,61.8,-0.11134,0.00019,5.38769]
[1778705538682,34.36,79675.52,61.8,-0.11134,0.00019,5.38769]
[1778705538783,34.37,79675.6,61.8,-0.11133,0.00019,5.38741]
[1778705543965,34.37,79672.35,61.8,-0.112,0.0002,5.41021]
[1778705550714,34.38,79672.63,61.8,-0.11199,0.0002,5.40999]
[1778705553581,34.38,79672.61,61.8,-0.11186,0.0002,5.40124]
[1778705559761,34.39,79671.79,61.8,-0.11207,0.0002,5.40863]
[1778705565803,34.4,79671.52,61.8,-0.11217,0.0002,5.41205]
[1778705570838,34.4,79673.49,61.8,-0.11183,0.00019,5.40027]
[1778705576880,34.41,79672.93,61.8,-0.11199,0.0002,5.40569]
[1778705581915,34.42,79670.51,61.8,-0.1125,0.0002,5.42313]
[1778705587957,34.42,79670.69,61.8,-0.1125,0.0002,5.42342]
[1778705592992,34.43,79671.45,61.8,-0.11239,0.0002,5.41959]
[1778705598027,34.43,79672.05,61.8,-0.11231,0.0002,5.41686]
[1778705603062,34.44,79672.02,61.8,-0.11235,0.0002,5.41833]
[1778705608678,34.44,79672.2,61.8,-0.11234,0.0002,5.41789]
[1778705609016,34.44,79672.2,61.8,-0.11234,0.0002,5.41789]
[1778705609409,34.45,79672.08,61.8,-0.11239,0.0002,5.41945]
[1778705609606,34.45,79672.08,61.8,-0.11239,0.0002,5.41945]
[1778705615256,34.45,79671.57,61.8,-0.11233,0.0002,5.41346]
[1778705615354,34.45,79671.57,61.8,-0.11235,0.0002,5.41397]
[1778705617300,34.45,79671.31,61.8,-0.11239,0.0002,5.41559]
[1778705617397,34.45,79671.17,61.8,-0.11242,0.0002,5.41641]
[1778705623305,34.45,79670.8,61.8,-0.11252,0.0002,5.41986]
[1778705623338,34.46,79670.8,61.8,-0.11253,0.0002,5.42035]
[1778705631260,34.46,79671.39,61.8,-0.11246,0.0002,5.41802]
[1778705639793,34.47,79671.54,61.8,-0.11246,0.0002,5.41782]
[1778705646365,34.48,79671.62,61.8,-0.11251,0.0002,5.41945]
[1778705651400,34.48,79671.7,61.8,-0.11252,0.0002,5.41989]
[1778705656793,34.48,79672.54,61.8,-0.11237,0.0002,5.41469]
[1778705661424,34.49,79672.54,61.8,-0.11239,0.0002,5.4157]
[1778705661470,34.49,79671.82,61.8,-0.11255,0.0002,5.42108]
[1778705662543,34.49,79671.82,61.8,-0.11255,0.0002,5.42108]
[1778705662635,34.49,79671.2,61.8,-0.11268,0.0002,5.42545]
[1778705665117,34.49,79670.63,61.8,-0.1128,0.0002,5.42942]
[1778705665498,34.49,79667.81,61.8,-0.11336,0.0002,5.44857]
[1778705672547,34.5,79665.12,61.8,-0.11375,0.0002,5.45768]
[1778705681610,34.5,79664.55,61.8,-0.11391,0.0002,5.46304]
[1778705682591,34.5,79664.55,61.8,-0.11391,0.0002,5.46304]
[1778705682621,34.51,79665.19,61.8,-0.11379,0.0002,5.45894]
[1778705683538,34.51,79665.19,61.8,-0.11379,0.0002,5.45894]
[1778705683626,34.5,79664.98,61.8,-0.11382,0.0002,5.46015]
[1778705688661,34.51,79663.24,61.8,-0.11419,0.0002,5.47259]
[1778705693696,34.51,79661.18,61.8,-0.11462,0.0002,5.48708]
[1778705698731,34.51,79661.15,61.8,-0.11465,0.0002,5.48795]
[1778705704774,34.52,79662.15,61.8,-0.11447,0.0002,5.48209]
[1778705709809,34.52,79662.42,61.8,-0.11444,0.0002,5.48114]
[1778705718872,34.53,79662.7,61.8,-0.11443,0.0002,5.48054]
[1778705723907,34.53,79662.95,61.8,-0.1144,0.0002,5.47959]
[1778705728942,34.53,79656.87,61.8,-0.11562,0.0002,5.5209]
[1778705733977,34.54,79655.96,61.8,-0.11564,0.0002,5.51734]
[1778705739622,34.54,79656.59,61.8,-0.11552,0.0002,5.5133]
[1778705749083,34.54,79657.17,61.8,-0.11544,0.0002,5.51059]
[1778705754870,34.54,79657.33,61.8,-0.11542,0.0002,5.50989]
[1778705763181,34.55,79656.89,61.8,-0.11554,0.0002,5.51373]
[1778705769223,34.55,79656.29,61.8,-0.11567,0.0002,5.51823]
[1778705775265,34.55,79656.66,61.8,-0.11561,0.0002,5.51624]
[1778705780300,34.55,79659.82,61.8,-0.11499,0.0002,5.49557]
[1778705785335,34.56,79660.5,61.8,-0.11488,0.0002,5.49162]
[1778705791377,34.56,79660.46,61.8,-0.11473,0.0002,5.48256]
[1778705796412,34.56,79660.85,61.8,-0.11467,0.0002,5.48061]
[1778705801447,34.56,79660.95,61.8,-0.11467,0.0002,5.48063]
[1778705806482,34.57,79663.73,61.8,-0.11415,0.0002,5.4629]
[1778705812524,34.57,79662.71,61.8,-0.11438,0.0002,5.4706]
[1778705817559,34.58,79663.01,61.8,-0.11434,0.0002,5.46932]
[1778705822594,34.58,79662.71,61.8,-0.11442,0.0002,5.47201]
[1778705827660,34.58,79662.71,61.8,-0.11443,0.0002,5.47255]
[1778705833187,34.58,79662.87,61.8,-0.11442,0.0002,5.47215]
[1778705833288,34.58,79662.87,61.8,-0.11443,0.0002,5.47242]
[1778705833671,34.58,79668.81,61.8,-0.11326,0.0002,5.4329]
[1778705838322,34.59,79672.4,61.8,-0.11258,0.0002,5.40974]
[1778705838409,34.59,79672.4,61.8,-0.11258,0.0002,5.40992]
[1778705844194,34.59,79673.78,61.8,-0.11229,0.00019,5.40003]
[1778705844241,34.58,79673.96,61.8,-0.11225,0.00019,5.39849]
[1778705849089,34.59,79673.97,61.8,-0.11226,0.00019,5.39882]
[1778705849190,34.59,79673.97,61.8,-0.11227,0.00019,5.39941]
[1778705849796,34.59,79673.97,61.8,-0.11227,0.00019,5.39941]
[1778705849897,34.59,79673.94,61.8,-0.11228,0.00019,5.3996]
[1778705851709,34.59,79673.94,61.8,-0.11228,0.00019,5.3996]
[1778705851810,34.59,79673.94,61.8,-0.11212,0.00019,5.38998]
[1778705855611,34.59,79673.94,61.8,-0.11212,0.00019,5.38998]
[1778705856349,34.59,79673.94,61.8,-0.11212,0.00019,5.38998]
[1778705855712,34.59,79673.94,61.8,-0.1121,0.00019,5.38932]
[1778705856832,34.59,79673.95,61.8,-0.1121,0.00019,5.38946]
[1778705862312,34.59,79673.95,61.8,-0.11209,0.00019,5.38914]
[1778705862409,34.58,79673.95,61.8,-0.11207,0.00019,5.38851]
[1778705867911,34.59,79674.44,61.8,-0.11201,0.00019,5.38631]
[1778705872946,34.59,79673.96,61.8,-0.11213,0.00019,5.39054]
[1778705881002,34.6,79674.0,61.8,-0.11217,0.00019,5.39191]
[1778705886037,34.61,79674.23,61.8,-0.11216,0.00019,5.39159]
[1778705891303,34.61,79674.14,61.8,-0.11219,0.00019,5.39238]
[1778705891404,34.61,79674.14,61.8,-0.11221,0.00019,5.39318]
[1778705896556,34.61,79674.24,61.8,-0.11217,0.00019,5.39169]
[1778705897553,34.61,79674.24,61.8,-0.11217,0.00019,5.39169]
[1778705898211,34.61,79674.24,61.8,-0.11217,0.00019,5.39169]
[1778705898309,34.61,79674.38,61.8,-0.11214,0.00019,5.3908]
[1778705898645,34.61,79674.38,61.8,-0.11214,0.00019,5.3908]
[1778705901143,34.6,79674.37,61.8,-0.11213,0.00019,5.39038]
[1778705902668,34.6,79674.4,61.8,-0.11212,0.00019,5.39002]
[1778705903157,34.6,79674.39,61.8,-0.11213,0.00019,5.39029]
[1778705909597,34.61,79674.25,61.8,-0.11218,0.00019,5.39205]
[1778705909696,34.61,79674.25,61.8,-0.11219,0.00019,5.39245]
[1778705916248,34.6,79674.08,61.8,-0.11202,0.00019,5.38246]
[1778705918645,34.6,79674.12,61.8,-0.112,0.00019,5.38205]
[1778705918745,34.6,79674.12,61.8,-0.112,0.00019,5.3819]
[1778705923285,34.61,79673.39,61.8,-0.11216,0.0002,5.38739]
[1778705923326,34.61,79673.39,61.8,-0.11217,0.0002,5.38781]
[1778705928332,34.6,79673.81,61.8,-0.11207,0.00019,5.38424]
[1778705933367,34.6,79679.07,61.8,-0.11103,0.00019,5.34873]
[1778705938402,34.6,79679.13,61.8,-0.111,0.00019,5.34784]
[1778705943440,34.6,79684.67,61.8,-0.10992,0.00019,5.31077]
[1778705948616,34.6,79686.62,61.8,-0.10954,0.00019,5.29776]
[1778705954874,34.6,79686.62,61.8,-0.10953,0.00019,5.29755]
[1778705959881,34.6,79686.67,61.8,-0.10952,0.00019,5.29702]
[1778705968283,34.59,79686.7,61.8,-0.1095,0.00019,5.29653]
[1778705972531,34.59,79686.56,61.8,-0.10953,0.00019,5.29732]
[1778705972677,34.59,79686.56,61.8,-0.10935,0.00019,5.28714]
[1778705977679,34.6,79687.19,61.8,-0.10928,0.00019,5.28466]
[1778705983279,34.61,79687.94,61.8,-0.10918,0.00019,5.28141]
[1778705983363,34.61,79680.95,61.8,-0.11053,0.00019,5.32778]
[1778705983562,34.61,79680.95,61.8,-0.11053,0.00019,5.32778]
[1778705983721,34.61,79672.27,61.8,-0.11222,0.0002,5.38521]
[1778705988756,34.6,79672.06,61.8,-0.11223,0.0002,5.3857]
[1778705994790,34.6,79673.67,61.8,-0.1119,0.00019,5.37437]
[1778705998830,34.6,79680.19,61.8,-0.11061,0.00019,5.33033]
[1778706005879,34.6,79682.87,61.8,-0.11008,0.00019,5.31214]
[1778706011172,34.59,79682.55,61.8,-0.11013,0.00019,5.31391]
[1778706012265,34.59,79682.55,61.8,-0.11013,0.00019,5.31384]
[1778706013268,34.59,79682.56,61.8,-0.11012,0.00019,5.31371]
[1778706018971,34.58,79682.72,61.8,-0.11003,0.00019,5.31061]
[1778706020600,34.58,79682.72,61.8,-0.11003,0.00019,5.31061]
[1778706020695,34.58,79682.72,61.8,-0.11003,0.00019,5.31061]
[1778706023784,34.58,79682.72,61.8,-0.11001,0.00019,5.30994]
[1778706024825,34.58,79682.72,61.8,-0.10999,0.00019,5.30894]
[1778706028806,34.58,79682.65,61.8,-0.10999,0.00019,5.30907]
[1778706035091,34.56,79682.62,61.8,-0.10973,0.00019,5.29598]
[1778706044874,34.56,79682.57,61.8,-0.10973,0.00019,5.29599]
[1778706052210,34.54,79681.9,61.8,-0.10972,0.00019,5.29551]
[1778706065303,34.52,79681.87,61.8,-0.1096,0.00019,5.29152]
[1778706071114,34.51,79681.83,61.8,-0.10957,0.00019,5.29061]
[1778706083429,34.5,79681.68,61.8,-0.10949,0.00019,5.28757]
[1778706091485,34.49,79681.73,61.8,-0.10924,0.00019,5.27498]
[1778706095513,34.48,79675.52,61.8,-0.11041,0.00019,5.31501]
[1778706101556,34.47,79675.01,61.8,-0.11045,0.00019,5.31646]
[1778706115653,34.46,79675.04,61.8,-0.11032,0.00019,5.31186]
[1778706127738,34.44,79674.56,61.8,-0.11031,0.00019,5.31139]
[1778706134787,34.43,79675.1,61.8,-0.11014,0.00019,5.30571]
[1778706138815,34.43,79669.79,61.8,-0.11114,0.0002,5.3398]
[1778706139858,34.43,79669.79,61.8,-0.11114,0.0002,5.3398]
[1778706140511,34.43,79669.79,61.8,-0.11114,0.0002,5.3398]
[1778706140631,34.42,79666.45,61.8,-0.11177,0.0002,5.36132]
[1778706140829,34.42,79652.03,61.8,-0.11462,0.0002,5.4576]
[1778706141924,34.42,79652.03,61.8,-0.11462,0.0002,5.4576]
[1778706147701,34.42,79650.66,61.8,-0.11487,0.0002,5.46582]
[1778706152913,34.41,79648.77,61.8,-0.11503,0.0002,5.46698]
[1778706154448,34.41,79648.77,61.8,-0.11503,0.0002,5.46698]
[1778706155024,34.41,79646.8,61.8,-0.11541,0.0002,5.47976]
[1778706155496,34.41,79633.86,61.8,-0.11802,0.0002,5.56642]
[1778706156228,34.41,79624.93,61.8,-0.11986,0.00021,5.62669]
[1778706157750,34.41,79624.84,61.8,-0.11986,0.00021,5.62687]
[1778706163406,34.4,79624.47,61.8,-0.11989,0.00021,5.62767]
[1778706167902,34.39,79623.98,61.8,-0.11991,0.00021,5.62844]
[1778706174060,34.37,79621.06,61.8,-0.12042,0.00021,5.64517]
[1778706180314,34.37,79620.98,61.8,-0.12038,0.00021,5.64391]
[1778706180352,34.36,79626.18,61.8,-0.11928,0.00021,5.60782]
[1778706181109,34.36,79635.34,61.8,-0.1174,0.0002,5.54557]
[1778706183123,34.36,79640.07,61.8,-0.11642,0.0002,5.51313]
[1778706188158,34.35,79640.71,61.8,-0.11625,0.0002,5.50753]
[1778706193258,34.35,79640.42,61.8,-0.11629,0.0002,5.50871]
[1778706194209,34.34,79634.85,61.8,-0.11739,0.0002,5.54546]
[1778706199246,34.34,79632.79,61.8,-0.11777,0.0002,5.55784]
[1778706201263,34.33,79626.05,61.8,-0.11913,0.00021,5.60274]
[1778706203521,34.33,79624.89,61.8,-0.11936,0.00021,5.61025]
[1778706211333,34.32,79623.44,61.8,-0.11937,0.00021,5.60631]
[1778706215129,34.32,79623.44,61.8,-0.11937,0.00021,5.60631]
[1778706220392,34.3,79622.52,61.8,-0.11947,0.00021,5.60941]
[1778706221538,34.3,79618.89,61.8,-0.12021,0.00021,5.63363]
[1778706222339,34.3,79617.4,61.8,-0.12049,0.00021,5.64292]
[1778706227446,34.29,79619.24,61.8,-0.12003,0.00021,5.62788]
[1778706232165,34.28,79619.53,61.8,-0.11992,0.00021,5.62425]
[1778706237716,34.27,79619.24,61.8,-0.11995,0.00021,5.62497]
[1778706240292,34.27,79619.24,61.8,-0.11991,0.00021,5.62374]
[1778706240393,34.26,79619.24,61.8,-0.11988,0.00021,5.62291]
[1778706243692,34.26,79619.24,61.8,-0.11987,0.00021,5.6224]
[1778706243740,34.26,79619.24,61.8,-0.11987,0.00021,5.6224]
[1778706243768,34.26,79619.24,61.8,-0.11987,0.00021,5.62235]
[1778706244273,34.26,79619.24,61.8,-0.11987,0.00021,5.62235]
[1778706244565,34.26,79627.58,61.8,-0.11814,0.00021,5.56576]
[1778706249510,34.26,79627.88,61.8,-0.11804,0.00021,5.56242]
[1778706249548,34.26,79627.88,61.8,-0.11804,0.00021,5.56242]
[1778706249609,34.26,79627.88,61.8,-0.11804,0.00021,5.56242]
[1778706249690,34.26,79627.88,61.8,-0.11804,0.00021,5.56242]
[1778706250266,34.25,79627.88,61.8,-0.11803,0.00021,5.5621]
[1778706250607,34.25,79627.56,61.8,-0.11809,0.00021,5.56394]
[1778706251286,34.25,79627.56,61.8,-0.11809,0.00021,5.56394]
[1778706251575,34.25,79627.56,61.8,-0.11809,0.00021,5.56394]
[1778706257744,34.25,79627.97,61.8,-0.11801,0.00021,5.56136]
[1778706263698,34.25,79627.8,61.8,-0.11805,0.00021,5.56274]
[1778706268733,34.26,79627.38,61.8,-0.11814,0.00021,5.56572]
[1778706274775,34.26,79627.38,61.8,-0.11797,0.00021,5.55576]
[1778706280817,34.26,79627.59,61.8,-0.11793,0.00021,5.55457]
[1778706285867,34.26,79627.63,61.8,-0.11793,0.00021,5.55445]
[1778706291894,34.26,79626.73,61.8,-0.11812,0.00021,5.56077]
[1778706296929,34.26,79626.67,61.8,-0.11814,0.00021,5.56134]
[1778706302788,34.26,79626.53,61.8,-0.11817,0.00021,5.5624]
[1778706302793,34.26,79683.58,61.8,-0.10688,0.00019,5.18094]
[1778706310020,34.27,79683.58,61.8,-0.10692,0.00019,5.18226]
[1778706311982,34.27,79683.58,61.8,-0.10692,0.00019,5.18226]
[1778706317150,34.27,79684.41,61.8,-0.10679,0.00019,5.17788]
[1778706317611,34.27,79684.41,61.8,-0.10679,0.00019,5.17788]
[1778706317621,34.27,79684.41,61.8,-0.10679,0.00019,5.17788]
[1778706317671,34.27,79621.11,61.8,-0.11937,0.00021,5.60164]
[1778706322081,34.27,79617.51,61.8,-0.12007,0.00021,5.62464]
[1778706322901,34.26,79616.49,61.8,-0.12027,0.00021,5.63109]
[1778706332174,34.24,79617.11,61.8,-0.11982,0.00021,5.61209]
[1778706333684,34.24,79617.11,61.8,-0.11982,0.00021,5.61209]
[1778706333734,34.24,79617.11,61.8,-0.11982,0.00021,5.61209]
[1778706333835,34.24,79616.8,61.8,-0.11986,0.00021,5.61331]
[1778706339223,34.24,79616.76,61.8,-0.11985,0.00021,5.6132]
[1778706342649,34.24,79616.71,61.8,-0.11986,0.00021,5.61338]
[1778706342750,34.24,79616.74,61.8,-0.11985,0.00021,5.61303]
[1778706343275,34.24,79616.74,61.8,-0.11985,0.00021,5.61303]
[1778706343704,34.24,79616.74,61.8,-0.11985,0.00021,5.61303]
[1778706344312,34.23,79616.74,61.8,-0.11985,0.00021,5.61296]
[1778706345359,34.23,79616.74,61.8,-0.11985,0.00021,5.61296]
[1778706345460,34.23,79616.6,61.8,-0.11986,0.00021,5.61348]
[1778706346478,34.23,79616.6,61.8,-0.11986,0.00021,5.61348]
[1778706347606,34.23,79616.45,61.8,-0.11988,0.00021,5.614]
[1778706352512,34.23,79611.26,61.8,-0.12095,0.00021,5.64885]
[1778706358357,34.22,79609.04,61.8,-0.12139,0.00021,5.6631]
[1778706359955,34.22,79609.04,61.8,-0.12139,0.00021,5.6631]
[1778706362913,34.22,79615.15,61.8,-0.12009,0.00021,5.621]
[1778706366023,34.22,79611.48,61.8,-0.12085,0.00021,5.64574]
[1778706366619,34.22,79611.48,61.8,-0.12085,0.00021,5.64574]
[1778706366652,34.22,79611.48,61.8,-0.12085,0.00021,5.64574]
[1778706367138,34.22,79608.92,61.8,-0.12138,0.00021,5.66299]
[1778706367828,34.22,79608.92,61.8,-0.12138,0.00021,5.66299]
[1778706367694,34.22,79603.76,61.8,-0.12247,0.00021,5.69804]
[1778706368426,34.22,79593.81,61.8,-0.12458,0.00021,5.76603]
[1778706369958,34.22,79590.83,61.8,-0.12521,0.00021,5.78625]
[1778706371677,34.22,79590.35,61.8,-0.12531,0.00021,5.78927]
[1778706377489,34.21,79588.51,61.8,-0.12564,0.00022,5.79974]
[1778706382524,34.2,79588.46,61.8,-0.1256,0.00022,5.79853]
[1778706387559,34.19,79587.89,61.8,-0.12566,0.00022,5.80061]
[1778706397629,34.18,79587.84,61.8,-0.1254,0.00022,5.78768]
[1778706398670,34.18,79587.84,61.8,-0.1254,0.00022,5.78768]
[1778706398915,34.18,79587.45,61.8,-0.12548,0.00022,5.79006]
[1778706399089,34.18,79587.45,61.8,-0.12548,0.00022,5.79006]
[1778706399760,34.18,79567.8,61.8,-0.12976,0.00022,5.92522]
[1778706399956,34.18,79567.8,61.8,-0.12976,0.00022,5.92522]
[1778706400056,34.18,79567.8,61.8,-0.12976,0.00022,5.92522]
[1778706400775,34.18,79567.8,61.8,-0.12976,0.00022,5.92522]
[1778706400829,34.18,79573.1,61.8,-0.12859,0.00022,5.88851]
[1778706402287,34.17,79572.78,61.8,-0.12864,0.00022,5.89023]
[1778706402736,34.17,79572.78,61.8,-0.12864,0.00022,5.89023]
[1778706402826,34.17,79572.99,61.8,-0.12859,0.00022,5.88864]
[1778706408708,34.17,79572.19,61.8,-0.12874,0.00022,5.89331]
[1778706416789,34.17,79571.49,61.8,-0.12886,0.00022,5.89698]
[1778706419811,34.16,79563.53,61.8,-0.1306,0.00022,5.95146]
[1778706424845,34.16,79564.05,61.8,-0.13045,0.00022,5.94686]
[1778706428836,34.16,79563.05,61.8,-0.13065,0.00022,5.95317]
[1778706428886,34.16,79563.05,61.8,-0.13065,0.00022,5.95317]
[1778706428894,34.15,79558.15,61.8,-0.13174,0.00022,5.98683]
[1778706429240,34.15,79558.15,61.8,-0.13174,0.00022,5.98683]
[1778706429277,34.15,79558.15,61.8,-0.13174,0.00022,5.98683]
[1778706429890,34.15,79544.28,61.8,-0.13484,0.00023,6.08263]
[1778706429957,34.15,79544.28,61.8,-0.13484,0.00023,6.08263]
[1778706429990,34.15,79544.28,61.8,-0.13484,0.00023,6.08263]
[1778706430075,34.15,79544.28,61.8,-0.13484,0.00023,6.08263]
[1778706430220,34.15,79544.28,61.8,-0.13484,0.00023,6.08263]
[1778706430635,34.15,79544.28,61.8,-0.13484,0.00023,6.08263]
[1778706430864,34.15,79544.28,61.8,-0.13484,0.00023,6.08263]
[1778706430895,34.15,79529.84,61.8,-0.13813,0.00023,6.18253]
[1778706431805,34.15,79529.84,61.8,-0.13813,0.00023,6.18253]
[1778706432745,34.15,79528.49,61.8,-0.13843,0.00023,6.19141]
[1778706434970,34.14,79533.18,61.8,-0.1373,0.00023,6.1573]
[1778706439274,34.14,79533.62,61.8,-0.13717,0.00023,6.1533]
[1778706444751,34.12,79533.37,61.8,-0.13712,0.00023,6.15178]
[1778706452045,33.98,79532.67,61.8,-0.13607,0.00023,6.11479]
[1778706457096,33.94,79531.23,61.8,-0.13613,0.00023,6.11652]
[1778706458154,33.93,79531.23,61.8,-0.1361,0.00023,6.11573]
[1778706464129,33.92,79525.11,61.8,-0.13742,0.00023,6.15584]
[1778706467150,33.91,79520.04,61.8,-0.13856,0.00023,6.18996]
[1778706468161,33.91,79520.04,61.8,-0.13856,0.00023,6.18996]
[1778706471557,33.91,79519.39,61.8,-0.13866,0.00023,6.19307]
[1778706471914,33.91,79519.39,61.8,-0.13866,0.00023,6.19307]
[1778706471658,33.9,79519.39,61.8,-0.13863,0.00023,6.1921]
[1778706472330,33.9,79519.39,61.8,-0.13863,0.00023,6.1921]
[1778706473556,33.9,79518.73,61.8,-0.13878,0.00023,6.19672]
[1778706473657,33.9,79518.55,61.8,-0.13881,0.00023,6.19761]
[1778706474002,33.9,79518.55,61.8,-0.13881,0.00023,6.19761]
[1778706474656,33.9,79518.55,61.8,-0.13881,0.00023,6.19761]
[1778706477485,33.9,79519.2,61.8,-0.13864,0.00023,6.19237]
[1778706477836,33.89,79517.69,61.8,-0.13896,0.00023,6.20196]
[1778706478576,33.89,79517.69,61.8,-0.13896,0.00023,6.20196]
[1778706479086,33.89,79517.1,61.8,-0.13909,0.00023,6.2059]
[1778706479212,33.89,79517.1,61.8,-0.13909,0.00023,6.2059]
[1778706480353,33.89,79515.94,61.8,-0.13936,0.00023,6.21403]
[1778706480973,33.89,79515.94,61.8,-0.13936,0.00023,6.21403]
[1778706481875,33.89,79509.8,61.8,-0.14078,0.00024,6.25641]
[1778706485404,33.89,79507.92,61.8,-0.1412,0.00024,6.26904]
[1778706485469,33.88,79504.54,61.8,-0.14199,0.00024,6.29249]
[1778706486301,33.88,79504.54,61.8,-0.14199,0.00024,6.29249]
[1778706486746,33.88,79504.54,61.8,-0.14199,0.00024,6.29249]
[1778706487851,33.88,79502.23,61.8,-0.14252,0.00024,6.30833]
[1778706488612,33.88,79500.89,61.8,-0.14284,0.00024,6.31765]
[1778706488871,33.88,79494.59,61.8,-0.14434,0.00024,6.3618]
[1778706489310,33.88,79487.95,61.8,-0.14593,0.00024,6.40854]
[1778706491146,33.88,79485.17,61.8,-0.1466,0.00024,6.4279]
[1778706492642,33.87,79484.17,61.8,-0.14676,0.00024,6.43254]
[1778706492645,33.87,79484.17,61.8,-0.14676,0.00024,6.43254]
[1778706494164,33.87,79482.91,61.8,-0.14704,0.00024,6.44067]
[1778706496363,33.84,79475.73,61.8,-0.1486,0.00024,6.48568]
[1778706500391,33.79,79482.01,61.8,-0.14675,0.00024,6.43197]
[1778706502190,33.78,79482.4,61.8,-0.14657,0.00024,6.42687]
[1778706506514,33.74,79484.02,61.8,-0.14589,0.00024,6.40694]
[1778706513714,33.7,79486.46,61.8,-0.1448,0.00024,6.37004]
[1778706514492,33.69,79491.28,61.8,-0.14363,0.00024,6.33551]
[1778706519202,33.69,79490.51,61.8,-0.1438,0.00024,6.34058]
[1778706519527,33.69,79482.93,61.8,-0.14563,0.00024,6.39413]
[1778706521541,33.69,79475.32,61.8,-0.14747,0.00024,6.44776]
[1778706523761,33.68,79475.66,61.8,-0.14732,0.00024,6.44327]
[1778706527110,33.67,79475.64,61.8,-0.14723,0.00024,6.44082]
[1778706532000,33.66,79474.35,61.8,-0.1475,0.00024,6.44858]
[1778706532846,33.66,79473.54,61.8,-0.14768,0.00025,6.45385]
[1778706532918,33.66,79467.67,61.8,-0.14912,0.00025,6.49525]
[1778706534104,33.66,79465.61,61.8,-0.14963,0.00025,6.50987]
[1778706540768,33.58,79463.99,61.8,-0.14949,0.00025,6.50584]
[1778706546721,33.55,79458.79,61.8,-0.15059,0.00025,6.53716]
[1778706548224,33.55,79458.53,61.8,-0.15065,0.00025,6.53901]
[1778706551369,33.55,79453.96,61.8,-0.15175,0.00025,6.57019]
[1778706551406,33.55,79453.96,61.8,-0.15175,0.00025,6.57019]
[1778706551449,33.55,79453.96,61.8,-0.15175,0.00025,6.57019]
[1778706551826,33.53,79448.93,61.8,-0.15288,0.00025,6.60231]
[1778706553618,33.51,79446.75,61.8,-0.15329,0.00025,6.61375]
[1778706553699,33.51,79446.75,61.8,-0.15329,0.00025,6.61375]
[1778706553980,33.49,79446.41,61.8,-0.15322,0.00025,6.61195]
[1778706558184,33.49,79444.31,61.8,-0.15373,0.00025,6.62619]
[1778706560374,33.48,79440.72,61.8,-0.15463,0.00025,6.65142]
[1778706560395,33.48,79440.72,61.8,-0.15463,0.00025,6.65142]
[1778706560405,33.48,79440.72,61.8,-0.15463,0.00025,6.65142]
[1778706560442,33.48,79440.72,61.8,-0.15463,0.00025,6.65142]
[1778706560736,33.48,79440.72,61.8,-0.15463,0.00025,6.65142]
[1778706560744,33.48,79440.72,61.8,-0.15463,0.00025,6.65142]
[1778706560778,33.48,79440.72,61.8,-0.15463,0.00025,6.65142]
[1778706560922,33.48,79440.72,61.8,-0.15463,0.00025,6.65142]
[1778706560969,33.48,79425.06,61.8,-0.15864,0.00026,6.76325]
[1778706561093,33.48,79425.06,61.8,-0.15864,0.00026,6.76325]
[1778706561104,33.48,79425.06,61.8,-0.15864,0.00026,6.76325]
[1778706561780,33.48,79425.06,61.8,-0.15864,0.00026,6.76325]
[1778706561787,33.48,79425.06,61.8,-0.15864,0.00026,6.76325]
[1778706561962,33.48,79412.92,61.8,-0.1618,0.00026,6.84985]
[1778706562112,33.48,79412.92,61.8,-0.1618,0.00026,6.84985]
[1778706563049,33.48,79421.84,61.8,-0.15946,0.00026,6.78592]
[1778706563089,33.48,79421.84,61.8,-0.15946,0.00026,6.78592]
[1778706563369,33.48,79421.84,61.8,-0.15946,0.00026,6.78592]
[1778706563391,33.48,79421.84,61.8,-0.15946,0.00026,6.78592]
[1778706563638,33.48,79421.84,61.8,-0.15946,0.00026,6.78592]
[1778706563861,33.48,79421.84,61.8,-0.15946,0.00026,6.78592]
[1778706563962,33.48,79430.8,61.8,-0.15714,0.00026,6.72178]
[1778706564208,33.48,79430.8,61.8,-0.15714,0.00026,6.72178]
[1778706564493,33.48,79430.8,61.8,-0.15714,0.00026,6.72178]
[1778706564520,33.48,79430.8,61.8,-0.15714,0.00026,6.72178]
[1778706564848,33.48,79437.63,61.8,-0.15538,0.00026,6.67268]
[1778706565109,33.48,79437.63,61.8,-0.15538,0.00026,6.67268]
[1778706565306,33.48,79437.63,61.8,-0.15538,0.00026,6.67268]
[1778706566042,33.48,79438.08,61.8,-0.15525,0.00025,6.66897]
[1778706567869,33.47,79444.06,61.8,-0.1537,0.00025,6.6253]
[1778706569883,33.47,79448.77,61.8,-0.15248,0.00025,6.59079]
[1778706570890,33.47,79453.94,61.8,-0.15117,0.00025,6.55348]
[1778706575925,33.46,79452.38,61.8,-0.15132,0.00025,6.55264]
[1778706580960,33.44,79452.21,61.8,-0.1512,0.00025,6.54912]
[1778706585995,33.43,79452.17,61.8,-0.15115,0.00025,6.54774]
[1778706587306,33.43,79452.01,61.8,-0.15118,0.00025,6.54856]
[1778706588011,33.43,79451.87,61.8,-0.15121,0.00025,6.54947]
[1778706588437,33.43,79451.87,61.8,-0.15121,0.00025,6.54947]
[1778706590025,33.42,79451.83,61.8,-0.1512,0.00025,6.54909]
[1778706595060,33.41,79451.83,61.8,-0.15114,0.00025,6.54745]
[1778706601102,33.4,79451.8,61.8,-0.15108,0.00025,6.54571]
[1778706606137,33.4,79451.92,61.8,-0.15099,0.00025,6.54325]
[1778706611172,33.39,79451.89,61.8,-0.15095,0.00025,6.54188]
[1778706615643,33.38,79452.78,61.8,-0.15069,0.00025,6.53458]
[1778706615828,33.38,79449.69,61.8,-0.15144,0.00025,6.55606]
[1778706616440,33.38,79449.69,61.8,-0.15144,0.00025,6.55606]
[1778706616768,33.38,79440.26,61.8,-0.15383,0.00025,6.62359]
[1778706617444,33.38,79440.26,61.8,-0.15383,0.00025,6.62359]
[1778706617474,33.38,79440.26,61.8,-0.15383,0.00025,6.62359]
[1778706617600,33.38,79440.26,61.8,-0.15383,0.00025,6.62359]
[1778706617791,33.38,79440.26,61.8,-0.15383,0.00025,6.62359]
[1778706617891,33.38,79429.29,61.8,-0.15661,0.00026,6.70148]
[1778706618378,33.38,79429.29,61.8,-0.15661,0.00026,6.70148]
[1778706618476,33.38,79421.74,61.8,-0.15856,0.00026,6.75557]
[1778706619193,33.38,79421.74,61.8,-0.15856,0.00026,6.75557]
[1778706621703,33.38,79419.63,61.8,-0.1591,0.00026,6.77048]
[1778706621769,33.38,79419.63,61.8,-0.1591,0.00026,6.77048]
[1778706623308,33.38,79422.41,61.8,-0.15837,0.00026,6.75036]
[1778706624275,33.37,79414.9,61.8,-0.16032,0.00026,6.80398]
[1778706629043,33.37,79416.69,61.8,-0.15984,0.00026,6.79072]
[1778706631598,33.37,79413.14,61.8,-0.16075,0.00026,6.81576]
[1778706631844,33.37,79413.14,61.8,-0.16075,0.00026,6.81576]
[1778706636379,33.37,79407.62,61.8,-0.16198,0.00026,6.84404]
[1778706636685,33.37,79407.62,61.8,-0.16198,0.00026,6.84404]
[1778706636819,33.37,79407.62,61.8,-0.16198,0.00026,6.84404]
[1778706637345,33.36,79407.24,61.8,-0.16207,0.00026,6.84636]
[1778706637418,33.36,79401.28,61.8,-0.16365,0.00027,6.88906]
[1778706638507,33.36,79401.28,61.8,-0.16365,0.00027,6.88906]
[1778706639721,33.36,79398.35,61.8,-0.16441,0.00027,6.90979]
[1778706640387,33.36,79392.15,61.8,-0.16605,0.00027,6.95362]
[1778706644685,33.35,79389.03,61.8,-0.16685,0.00027,6.9749]
[1778706644934,33.35,79389.03,61.8,-0.16685,0.00027,6.9749]
[1778706644957,33.35,79389.03,61.8,-0.16685,0.00027,6.9749]
[1778706644969,33.35,79389.06,61.8,-0.16681,0.00027,6.97397]
[1778706645704,33.35,79376.54,61.8,-0.1702,0.00027,7.06355]
[1778706646346,33.35,79376.54,61.8,-0.1702,0.00027,7.06355]
[1778706647055,33.35,79376.54,61.8,-0.1702,0.00027,7.06355]
[1778706647129,33.34,79373.99,61.8,-0.17079,0.00027,7.07904]
[1778706648376,33.34,79374.29,61.8,-0.17071,0.00027,7.07689]
[1778706649024,33.34,79374.29,61.8,-0.17071,0.00027,7.07689]
[1778706649531,33.33,79374.18,61.8,-0.17071,0.00027,7.07695]
[1778706649975,33.33,79374.18,61.8,-0.17071,0.00027,7.07695]
[1778706649979,33.33,79374.18,61.8,-0.17071,0.00027,7.07695]
[1778706650064,33.33,79374.05,61.8,-0.17074,0.00027,7.07784]
[1778706650414,33.33,79374.05,61.8,-0.17074,0.00027,7.07784]
[1778706650817,33.33,79374.05,61.8,-0.17074,0.00027,7.07784]
[1778706650962,33.33,79374.49,61.8,-0.17061,0.00027,7.07443]
[1778706652049,33.33,79385.54,61.8,-0.1676,0.00027,6.99496]
[1778706652198,33.33,79385.54,61.8,-0.1676,0.00027,6.99496]
[1778706652476,33.33,79385.54,61.8,-0.1676,0.00027,6.99496]
[1778706655077,33.33,79386.24,61.8,-0.1674,0.00027,6.98958]
[1778706655165,33.32,79386.16,61.8,-0.16739,0.00027,6.98941]
[1778706655810,33.32,79376.43,61.8,-0.17003,0.00027,7.05908]
[1778706656431,33.32,79376.43,61.8,-0.17003,0.00027,7.05908]
[1778706656499,33.32,79370.15,61.8,-0.17174,0.00027,7.10376]
[1778706657696,33.32,79370.15,61.8,-0.17174,0.00027,7.10376]
[1778706658376,33.31,79370.56,61.8,-0.17151,0.00027,7.09784]
[1778706661861,33.29,79369.47,61.8,-0.17168,0.00027,7.10217]
[1778706663548,33.28,79378.95,61.8,-0.16906,0.00027,7.03343]
[1778706664253,33.28,79378.95,61.8,-0.16906,0.00027,7.03343]
[1778706664349,33.28,79378.95,61.8,-0.16906,0.00027,7.03343]
[1778706664555,33.28,79380.56,61.8,-0.16862,0.00027,7.02168]
[1778706665764,33.28,79380.56,61.8,-0.16862,0.00027,7.02168]
[1778706665811,33.28,79380.56,61.8,-0.16862,0.00027,7.02168]
[1778706665875,33.28,79380.56,61.8,-0.16862,0.00027,7.02168]
[1778706666029,33.28,79380.56,61.8,-0.16862,0.00027,7.02168]
[1778706666052,33.28,79380.56,61.8,-0.16862,0.00027,7.02168]
[1778706666132,33.28,79380.56,61.8,-0.16862,0.00027,7.02168]
[1778706666162,33.28,79379.49,61.8,-0.16888,0.00027,7.02854]
[1778706666291,33.28,79379.49,61.8,-0.16888,0.00027,7.02854]
[1778706666303,33.28,79379.49,61.8,-0.16888,0.00027,7.02854]
[1778706666347,33.28,79379.49,61.8,-0.16888,0.00027,7.02854]
[1778706666419,33.28,79379.49,61.8,-0.16888,0.00027,7.02854]
[1778706666450,33.28,79379.49,61.8,-0.16888,0.00027,7.02854]
[1778706666783,33.28,79379.49,61.8,-0.16888,0.00027,7.02854]
[1778706666901,33.28,79354.81,61.8,-0.17566,0.00028,7.20523]
[1778706667547,33.28,79354.81,61.8,-0.17566,0.00028,7.20523]
[1778706668117,33.28,79347.93,61.8,-0.17757,0.00028,7.25393]
[1778706668936,33.28,79347.93,61.8,-0.17757,0.00028,7.25393]
[1778706669730,33.27,79344.06,61.8,-0.17864,0.00028,7.28126]
[1778706669731,33.27,79344.06,61.8,-0.17864,0.00028,7.28126]
[1778706669832,33.27,79349.73,61.8,-0.17705,0.00028,7.2408]
[1778706670321,33.27,79349.73,61.8,-0.17705,0.00028,7.2408]
[1778706674458,33.27,79351.41,61.8,-0.17655,0.00028,7.22792]
[1778706679661,33.26,79341.45,61.8,-0.17929,0.00028,7.29773]
[1778706684696,33.2,79340.85,61.8,-0.179,0.00028,7.29022]
[1778706687293,33.19,79340.9,61.8,-0.17897,0.00028,7.2893]
[1778706687313,33.19,79340.9,61.8,-0.17897,0.00028,7.2893]
[1778706687615,33.19,79340.9,61.8,-0.17897,0.00028,7.2893]
[1778706687637,33.19,79340.9,61.8,-0.17897,0.00028,7.2893]
[1778706687787,33.19,79340.9,61.8,-0.17897,0.00028,7.2893]
[1778706687881,33.19,79340.9,61.8,-0.17897,0.00028,7.2893]
[1778706688081,33.19,79340.9,61.8,-0.17897,0.00028,7.2893]
[1778706688124,33.19,79333.94,61.8,-0.18092,0.00028,7.33849]
[1778706688376,33.19,79333.94,61.8,-0.18092,0.00028,7.33849]
[1778706689003,33.19,79324.34,61.8,-0.18365,0.00029,7.40662]
[1778706689666,33.19,79324.34,61.8,-0.18365,0.00029,7.40662]
[1778706689825,33.19,79324.34,61.8,-0.18365,0.00029,7.40662]
[1778706689844,33.19,79324.34,61.8,-0.18365,0.00029,7.40662]
[1778706690087,33.19,79324.34,61.8,-0.18365,0.00029,7.40662]
[1778706690153,33.17,79338.82,61.8,-0.17936,0.00028,7.29912]
[1778706690918,33.16,79352.82,61.8,-0.1754,0.00028,7.19834]
[1778706691636,33.16,79352.82,61.8,-0.1754,0.00028,7.19834]
[1778706692036,33.16,79352.82,61.8,-0.1754,0.00028,7.19834]
[1778706692128,33.16,79358.19,61.8,-0.17371,0.00028,7.14909]
[1778706692657,33.16,79358.19,61.8,-0.17371,0.00028,7.14909]
[1778706692949,33.16,79358.19,61.8,-0.17371,0.00028,7.14909]
[1778706692972,33.16,79359.05,61.8,-0.17345,0.00028,7.14238]
[1778706693760,33.16,79364.44,61.8,-0.17196,0.00028,7.10366]
[1778706694427,33.16,79364.44,61.8,-0.17196,0.00028,7.10366]
[1778706695091,33.15,79377.29,61.8,-0.1684,0.00027,7.01022]
[1778706695861,33.15,79377.29,61.8,-0.1684,0.00027,7.01022]
[1778706696451,33.15,79381.09,61.8,-0.16735,0.00027,6.98249]
[1778706696781,33.15,79387.04,61.8,-0.16575,0.00027,6.93963]
[1778706697780,33.15,79387.04,61.8,-0.16575,0.00027,6.93963]
[1778706698130,33.15,79387.04,61.8,-0.16575,0.00027,6.93963]
[1778706698428,33.15,79389.3,61.8,-0.16512,0.00027,6.92273]
[1778706698500,33.15,79389.3,61.8,-0.16512,0.00027,6.92273]
[1778706699122,33.15,79393.64,61.8,-0.16394,0.00027,6.89118]
[1778706700809,33.15,79399.3,61.8,-0.16242,0.00027,6.85015]
[1778706702091,33.15,79399.3,61.8,-0.16242,0.00027,6.85015]
[1778706702145,33.15,79399.3,61.8,-0.16242,0.00027,6.85015]
[1778706702325,33.14,79399.5,61.8,-0.16236,0.00027,6.84835]
[1778706704660,33.14,79406.79,61.8,-0.16042,0.00026,6.7956]
[1778706705148,33.14,79406.79,61.8,-0.16042,0.00026,6.7956]
[1778706705225,33.14,79406.79,61.8,-0.16042,0.00026,6.7956]
[1778706705700,33.14,79404.85,61.8,-0.16093,0.00026,6.80946]
[1778706706264,33.14,79401.94,61.8,-0.1617,0.00027,6.83036]
[1778706706641,33.14,79401.94,61.8,-0.1617,0.00027,6.83036]
[1778706707858,33.14,79396.4,61.8,-0.16316,0.00027,6.87007]
[1778706708865,33.14,79400.83,61.8,-0.16198,0.00027,6.83797]
[1778706713901,33.14,79401.34,61.8,-0.16181,0.00027,6.83336]
[1778706719084,33.13,79401.24,61.8,-0.16181,0.00027,6.8335]
[1778706725120,33.13,79402.2,61.8,-0.16153,0.00027,6.82571]
[1778706729813,33.13,79401.79,61.8,-0.16162,0.00027,6.82814]
[1778706735048,33.12,79401.55,61.8,-0.16164,0.00027,6.82891]
[1778706740083,33.12,79401.53,61.8,-0.16163,0.00027,6.82837]
[1778706745118,33.11,79401.77,61.8,-0.16154,0.00027,6.82597]
[1778706748881,33.11,79402.24,61.8,-0.1614,0.00027,6.82218]
[1778706748907,33.11,79402.24,61.8,-0.1614,0.00027,6.82218]
[1778706749184,33.11,79402.24,61.8,-0.1614,0.00027,6.82218]
[1778706749150,33.11,79408.82,61.8,-0.15966,0.00026,6.77466]
[1778706749792,33.11,79408.82,61.8,-0.15966,0.00026,6.77466]
[1778706749818,33.11,79408.82,61.8,-0.15966,0.00026,6.77466]
[1778706750267,33.11,79413.67,61.8,-0.15838,0.00026,6.73944]
[1778706751779,33.11,79413.95,61.8,-0.15811,0.00026,6.72678]
[1778706754184,33.11,79423.15,61.8,-0.15569,0.00026,6.65958]
[1778706754336,33.11,79423.15,61.8,-0.15569,0.00026,6.65958]
[1778706755191,33.1,79423.22,61.8,-0.15566,0.00026,6.65866]
[1778706758519,33.1,79425.0,61.8,-0.15515,0.00026,6.64458]
[1778706760446,33.09,79424.75,61.8,-0.15519,0.00026,6.6456]
[1778706760684,33.09,79424.75,61.8,-0.15519,0.00026,6.6456]
[1778706761267,33.09,79424.75,61.8,-0.15519,0.00026,6.6456]
[1778706761233,33.09,79413.29,61.8,-0.15817,0.00026,6.72825]
[1778706762240,33.09,79406.61,61.8,-0.15992,0.00026,6.77652]
[1778706767927,33.09,79406.33,61.8,-0.15999,0.00026,6.77832]
[1778706768315,33.09,79407.97,61.8,-0.15955,0.00026,6.76624]
[1778706772310,33.09,79410.98,61.8,-0.15875,0.00026,6.74432]
[1778706775331,33.09,79411.43,61.8,-0.15863,0.00026,6.74098]
[1778706780032,33.09,79411.35,61.8,-0.15865,0.00026,6.74148]
[1778706781236,33.09,79412.41,61.8,-0.15837,0.00026,6.73377]
[1778706781459,33.09,79413.75,61.8,-0.15802,0.00026,6.72409]
[1778706781720,33.09,79413.75,61.8,-0.15802,0.00026,6.72409]
[1778706781821,33.09,79413.75,61.8,-0.15802,0.00026,6.72408]
[1778706787993,33.08,79417.25,61.8,-0.15705,0.00026,6.69745]
[1778706788013,33.08,79417.85,61.8,-0.15688,0.00026,6.69265]
[1778706790436,33.08,79410.32,61.8,-0.15885,0.00026,6.74712]
[1778706796478,33.08,79408.43,61.8,-0.15934,0.00026,6.76047]
[1778706797623,33.08,79408.43,61.8,-0.15934,0.00026,6.76047]
[1778706797655,33.08,79408.47,61.8,-0.15933,0.00026,6.76013]
[1778706800619,33.08,79408.82,61.8,-0.15921,0.00026,6.75696]
[1778706800678,33.07,79408.53,61.8,-0.15928,0.00026,6.75874]
[1778706803677,33.07,79408.85,61.8,-0.15919,0.00026,6.75631]
[1778706803778,33.07,79408.85,61.8,-0.15919,0.00026,6.75626]
[1778706809569,33.06,79408.03,61.8,-0.15933,0.00026,6.76028]
[1778706811952,33.06,79407.75,61.8,-0.1594,0.00026,6.76199]
[1778706812616,33.06,79407.44,61.8,-0.15928,0.00026,6.75354]
[1778706812693,33.06,79405.62,61.8,-0.15975,0.00026,6.76639]
[1778706818632,33.06,79401.06,61.8,-0.16093,0.00027,6.79878]
[1778706821551,33.06,79401.36,61.8,-0.16085,0.00027,6.79639]
[1778706826381,33.05,79400.95,61.8,-0.16093,0.00027,6.79872]
[1778706826688,33.05,79406.91,61.8,-0.15936,0.00026,6.7556]
[1778706827695,33.05,79417.17,61.8,-0.15665,0.00026,6.68104]
[1778706832730,33.05,79417.17,61.8,-0.15662,0.00026,6.67996]
[1778706833527,33.05,79417.17,61.8,-0.15662,0.00026,6.67996]
[1778706841217,33.04,79418.07,61.8,-0.15634,0.00026,6.67239]
[1778706841318,33.04,79417.81,61.8,-0.15638,0.00026,6.67344]
[1778706841793,33.04,79410.55,61.8,-0.15828,0.00026,6.726]
[1778706845081,33.04,79409.44,61.8,-0.15857,0.00026,6.73403]
[1778706852374,33.03,79405.96,61.8,-0.15948,0.00026,6.75892]
[1778706862127,33.03,79408.5,61.8,-0.15878,0.00026,6.73982]
[1778706867976,33.03,79409.15,61.8,-0.1586,0.00026,6.73488]
[1778706872246,33.03,79413.14,61.8,-0.15737,0.00026,6.69553]
[1778706872912,33.03,79413.14,61.8,-0.15737,0.00026,6.69553]
[1778706878046,33.03,79411.17,61.8,-0.15789,0.00026,6.70988]
[1778706884279,33.03,79412.07,61.8,-0.15765,0.00026,6.70341]
[1778706884292,33.03,79412.92,61.8,-0.15743,0.00026,6.69728]
[1778706890130,33.02,79410.74,61.8,-0.15795,0.00026,6.71157]
[1778706895165,33.02,79412.03,61.8,-0.15757,0.00026,6.70097]
[1778706898700,33.01,79411.89,61.8,-0.15758,0.00026,6.70126]
[1778706899193,33.01,79416.27,61.8,-0.15642,0.00026,6.66929]
[1778706899843,33.01,79416.27,61.8,-0.15642,0.00026,6.66929]
[1778706900928,33.01,79419.86,61.8,-0.15548,0.00026,6.64308]
[1778706900950,33.01,79419.86,61.8,-0.15548,0.00026,6.64308]
[1778706901280,33.01,79415.87,61.8,-0.15651,0.00026,6.67183]
[1778706902214,33.01,79411.49,61.8,-0.15766,0.00026,6.70363]
[1778706905959,33.01,79410.61,61.8,-0.1579,0.00026,6.71005]
[1778706907345,33.01,79410.31,61.8,-0.15797,0.00026,6.71224]
[1778706908257,33.01,79409.74,61.8,-0.15812,0.00026,6.71611]
[1778706908723,33.01,79409.74,61.8,-0.15812,0.00026,6.71611]
[1778706911144,33.01,79409.62,61.8,-0.15813,0.00026,6.71646]
[1778706911278,33.01,79407.37,61.8,-0.15871,0.00026,6.7325]
[1778706911638,33.01,79407.37,61.8,-0.15871,0.00026,6.7325]
[1778706912361,33.01,79407.37,61.8,-0.15871,0.00026,6.7325]
[1778706912285,33.0,79405.24,61.8,-0.15926,0.00026,6.74766]
[1778706912693,33.0,79405.24,61.8,-0.15926,0.00026,6.74766]
[1778706918327,32.99,79404.29,61.8,-0.15945,0.00026,6.75274]
[1778706923362,32.99,79405.32,61.8,-0.15912,0.00026,6.74378]
[1778706924509,32.99,79405.01,61.8,-0.15919,0.00026,6.74574]
[1778706924513,32.99,79405.01,61.8,-0.15919,0.00026,6.74574]
[1778706931418,32.98,79405.49,61.8,-0.15881,0.00026,6.72983]
[1778706934263,32.97,79405.49,61.8,-0.15879,0.00026,6.72927]
[1778706939477,32.97,79406.61,61.8,-0.15843,0.00026,6.71952]
[1778706944429,32.96,79406.99,61.8,-0.15831,0.00026,6.71597]
[1778706944434,32.96,79406.99,61.8,-0.15831,0.00026,6.71597]
[1778706945414,32.96,79407.14,61.8,-0.15825,0.00026,6.71437]
[1778706946263,32.96,79397.08,61.8,-0.1609,0.00027,6.787]
[1778706948406,32.96,79386.14,61.8,-0.16383,0.00027,6.86606]
[1778706953575,32.95,79380.49,61.8,-0.16531,0.00027,6.90592]
[1778706955398,32.95,79380.49,61.8,-0.16531,0.00027,6.90592]
[1778706957689,32.95,79387.48,61.8,-0.1634,0.00027,6.85451]
[1778706962598,32.94,79390.68,61.8,-0.16251,0.00027,6.83067]
[1778706962639,32.94,79393.89,61.8,-0.16164,0.00027,6.80707]
[1778706963580,32.94,79393.89,61.8,-0.16164,0.00027,6.80707]
[1778706964653,32.94,79401.05,61.8,-0.15971,0.00027,6.75434]
[1778706966167,32.94,79401.05,61.8,-0.15971,0.00027,6.75434]
[1778706966187,32.94,79401.05,61.8,-0.15971,0.00027,6.75434]
[1778706966268,32.93,79400.75,61.8,-0.15976,0.00027,6.7559]
[1778706966672,32.93,79392.39,61.8,-0.16199,0.00027,6.8166]
[1778706968225,32.93,79392.39,61.8,-0.16199,0.00027,6.8166]
[1778706970721,32.93,79389.24,61.8,-0.16282,0.00027,6.83887]
[1778706972243,32.93,79389.24,61.8,-0.16282,0.00027,6.83887]
[1778706972344,32.93,79389.24,61.8,-0.16281,0.00027,6.83856]
[1778706976858,32.92,79388.9,61.8,-0.16285,0.00027,6.83979]
[1778706979342,32.92,79387.73,61.8,-0.16312,0.00027,6.84702]
[1778706979378,32.92,79386.09,61.8,-0.16355,0.00027,6.8585]
[1778706980680,32.92,79385.73,61.8,-0.16364,0.00027,6.86111]
[1778706981251,32.92,79385.73,61.8,-0.16364,0.00027,6.86111]
[1778706988287,32.91,79385.31,61.8,-0.1637,0.00027,6.86259]
[1778706989695,32.91,79380.52,61.8,-0.16498,0.00027,6.89699]
[1778706994869,32.9,79379.87,61.8,-0.16492,0.00027,6.88993]
[1778706998083,32.9,79379.87,61.8,-0.16492,0.00027,6.88993]
[1778706998184,32.89,79379.89,61.8,-0.16488,0.00027,6.88888]
[1778706999557,32.89,79379.82,61.8,-0.1649,0.00027,6.88939]
[1778706999580,32.89,79379.82,61.8,-0.1649,0.00027,6.88939]
[1778706999904,32.89,79379.3,61.8,-0.16503,0.00027,6.89269]
[1778707001739,32.89,79379.65,61.8,-0.16492,0.00027,6.88992]
[1778707006953,32.88,79380.42,61.8,-0.16466,0.00027,6.88301]
[1778707010933,32.88,79379.9,61.8,-0.16478,0.00027,6.88613]
[1778707016266,32.87,79379.97,61.8,-0.16472,0.00027,6.88454]
[1778707016367,32.87,79379.97,61.8,-0.16471,0.00027,6.8841]
[1778707018668,32.87,79383.19,61.8,-0.1638,0.00027,6.85978]
[1778707019037,32.87,79385.22,61.8,-0.16325,0.00027,6.84502]
[1778707021246,32.87,79385.47,61.8,-0.16317,0.00027,6.84287]
[1778707023065,32.86,79378.96,61.8,-0.16492,0.00027,6.88988]
[1778707027412,32.86,79378.39,61.8,-0.16505,0.00027,6.89337]
[1778707028370,32.86,79375.89,61.8,-0.16572,0.00027,6.91111]
[1778707029286,32.86,79375.26,61.8,-0.16588,0.00027,6.91544]
[1778707030224,32.86,79371.61,61.8,-0.16687,0.00027,6.94172]
[1778707033409,32.85,79368.02,61.8,-0.16783,0.00028,6.96721]
[1778707035701,32.85,79367.36,61.8,-0.16798,0.00028,6.97104]
[1778707036266,32.85,79367.36,61.8,-0.16798,0.00028,6.97104]
[1778707036675,32.84,79367.29,61.8,-0.16798,0.00028,6.9709]
[1778707038370,32.84,79367.22,61.8,-0.16799,0.00028,6.97141]
[1778707038672,32.84,79369.62,61.8,-0.16731,0.00027,6.95331]
[1778707044213,32.83,79371.6,61.8,-0.16671,0.00027,6.93749]
[1778707048320,32.83,79370.94,61.8,-0.16687,0.00027,6.94173]
[1778707053271,32.82,79369.34,61.8,-0.16705,0.00027,6.94095]
[1778707054626,32.82,79369.15,61.8,-0.16708,0.00027,6.94175]
[1778707058012,32.81,79370.52,61.8,-0.16667,0.00027,6.9309]
[1778707058370,32.81,79370.52,61.8,-0.16667,0.00027,6.9309]
[1778707058481,32.81,79370.52,61.8,-0.16667,0.00027,6.9309]
[1778707058608,32.81,79374.12,61.8,-0.16568,0.00027,6.90442]
[1778707059029,32.81,79374.12,61.8,-0.16568,0.00027,6.90442]
[1778707059318,32.81,79381.21,61.8,-0.16374,0.00027,6.85254]
[1778707060117,32.81,79381.21,61.8,-0.16374,0.00027,6.85254]
[1778707061256,32.81,79384.0,61.8,-0.16297,0.00027,6.83204]
[1778707061526,32.81,79384.0,61.8,-0.16297,0.00027,6.83204]
[1778707067982,32.8,79384.62,61.8,-0.16277,0.00027,6.82653]
[1778707068017,32.8,79384.62,61.8,-0.16277,0.00027,6.82653]
[1778707068369,32.8,79384.62,61.8,-0.16277,0.00027,6.82653]
[1778707068382,32.8,79376.94,61.8,-0.16485,0.00027,6.88236]
[1778707071403,32.8,79372.22,61.8,-0.16611,0.00027,6.91605]
[1778707074694,32.8,79372.77,61.8,-0.16594,0.00027,6.91129]
[1778707078566,32.79,79371.09,61.8,-0.16637,0.00027,6.9228]
[1778707084683,32.78,79376.1,61.8,-0.16493,0.00027,6.88441]
[1778707088369,32.78,79377.29,61.8,-0.16458,0.00027,6.87513]
[1778707093570,32.77,79377.48,61.8,-0.16449,0.00027,6.8726]
[1778707096148,32.77,79377.54,61.8,-0.16446,0.00027,6.87198]
[1778707101630,32.77,79375.92,61.8,-0.16485,0.00027,6.8824]
[1778707106664,32.76,79378.69,61.8,-0.16406,0.00027,6.86125]
[1778707111608,32.76,79378.52,61.8,-0.16409,0.00027,6.86198]
[1778707112686,32.76,79378.6,61.8,-0.16387,0.00027,6.85066]
[1778707117741,32.75,79378.26,61.8,-0.16393,0.00027,6.85221]
[1778707122776,32.75,79380.49,61.8,-0.1633,0.00027,6.83518]
[1778707126669,32.75,79381.32,61.8,-0.16305,0.00027,6.82862]
[1778707131839,32.74,79380.94,61.8,-0.16313,0.00027,6.83078]
[1778707136874,32.74,79382.98,61.8,-0.16256,0.00027,6.81529]
[1778707138763,32.74,79382.86,61.8,-0.16259,0.00027,6.81606]
[1778707144930,32.74,79383.29,61.8,-0.16244,0.00027,6.8122]
[1778707149843,32.73,79381.79,61.8,-0.16283,0.00027,6.82275]
[1778707149896,32.73,79381.79,61.8,-0.16283,0.00027,6.82275]
[1778707149965,32.73,79380.13,61.8,-0.16328,0.00027,6.83476]
[1778707150728,32.73,79380.13,61.8,-0.16328,0.00027,6.83476]
[1778707150972,32.73,79373.13,61.8,-0.16518,0.00027,6.88549]
[1778707151698,32.73,79373.13,61.8,-0.16518,0.00027,6.88549]
[1778707152459,32.73,79373.13,61.8,-0.16518,0.00027,6.88549]
[1778707153435,32.73,79371.51,61.8,-0.16561,0.00027,6.89692]
[1778707155008,32.73,79366.87,61.8,-0.16686,0.00028,6.93033]
[1778707158289,32.72,79368.77,61.8,-0.16632,0.00028,6.91596]
[1778707158368,32.72,79368.77,61.8,-0.16632,0.00028,6.91596]
[1778707158761,32.72,79370.27,61.8,-0.16589,0.00027,6.90456]
[1778707164069,32.72,79370.47,61.8,-0.1658,0.00027,6.90199]
[1778707166632,32.72,79370.47,61.8,-0.1658,0.00027,6.90199]
[1778707168074,32.71,79371.46,61.8,-0.1655,0.00027,6.8941]
[1778707168986,32.71,79371.77,61.8,-0.16541,0.00027,6.89163]
[1778707169157,32.71,79378.78,61.8,-0.16349,0.00027,6.8402]
[1778707169770,32.71,79378.78,61.8,-0.16349,0.00027,6.8402]
[1778707170453,32.71,79378.78,61.8,-0.16349,0.00027,6.8402]
[1778707170480,32.71,79386.15,61.8,-0.16146,0.00027,6.7856]
[1778707171168,32.71,79386.15,61.8,-0.16146,0.00027,6.7856]
[1778707173601,32.71,79387.41,61.8,-0.16093,0.00027,6.7659]
[1778707174139,32.71,79387.79,61.8,-0.16083,0.00027,6.76303]
[1778707176244,32.71,79388.62,61.8,-0.16059,0.00027,6.75666]
[1778707176345,32.7,79388.66,61.8,-0.16057,0.00027,6.75607]
[1778707181265,32.7,79388.66,61.8,-0.16056,0.00027,6.75566]
[1778707181366,32.7,79388.66,61.8,-0.16055,0.00027,6.75559]
[1778707187230,32.69,79388.46,61.8,-0.16055,0.00027,6.75558]
[1778707188810,32.69,79388.46,61.8,-0.16054,0.00027,6.75528]
[1778707194279,32.68,79387.53,61.8,-0.16073,0.00027,6.76034]
[1778707201146,32.68,79388.67,61.8,-0.16038,0.00027,6.75082]
[1778707201361,32.68,79388.67,61.8,-0.16038,0.00027,6.75082]
[1778707206367,32.67,79392.39,61.8,-0.15932,0.00027,6.72192]
[1778707207831,32.67,79398.84,61.8,-0.15756,0.00027,6.67374]
[1778707211226,32.66,79396.76,61.8,-0.1581,0.00027,6.68861]
[1778707211401,32.66,79393.63,61.8,-0.15893,0.00027,6.71134]
[1778707213564,32.66,79393.71,61.8,-0.15892,0.00027,6.71085]
[1778707213570,32.66,79393.71,61.8,-0.15892,0.00027,6.71085]
[1778707213656,32.66,79393.61,61.8,-0.15894,0.00027,6.71162]
[1778707219457,32.66,79393.44,61.8,-0.15894,0.00027,6.71147]
[1778707224492,32.65,79392.94,61.8,-0.15903,0.00027,6.71395]
[1778707237583,32.64,79394.17,61.8,-0.15841,0.00027,6.69155]
[1778707242600,32.63,79394.17,61.8,-0.15837,0.00027,6.69068]
[1778707242645,32.63,79394.17,61.8,-0.15837,0.00027,6.69068]
[1778707248121,32.62,79392.98,61.8,-0.15864,0.00027,6.69806]
[1778707249656,32.62,79393.33,61.8,-0.15854,0.00027,6.69527]
[1778707255712,32.62,79393.19,61.8,-0.15853,0.00027,6.69476]
[1778707260747,32.61,79393.15,61.8,-0.1585,0.00027,6.69398]
[1778707261789,32.61,79393.15,61.8,-0.1585,0.00027,6.69398]
[1778707262686,32.61,79393.15,61.8,-0.1585,0.00027,6.69398]
[1778707263544,32.61,79390.63,61.8,-0.15916,0.00027,6.71204]
[1778707263768,32.61,79383.44,61.8,-0.16109,0.00027,6.76455]
[1778707264681,32.61,79383.44,61.8,-0.16109,0.00027,6.76455]
[1778707264775,32.61,79382.85,61.8,-0.16125,0.00027,6.76883]
[1778707268235,32.6,79380.63,61.8,-0.16181,0.00027,6.78417]
[1778707268273,32.6,79380.63,61.8,-0.16181,0.00027,6.78417]
[1778707271790,32.6,79380.67,61.8,-0.16179,0.00027,6.78355]
[1778707279880,32.58,79386.26,61.8,-0.16015,0.00027,6.73902]
[1778707282322,32.58,79387.37,61.8,-0.15984,0.00027,6.7306]
[1778707282333,32.58,79387.37,61.8,-0.15984,0.00027,6.7306]
[1778707287939,32.57,79390.93,61.8,-0.15882,0.00027,6.70283]
[1778707289727,32.57,79390.93,61.8,-0.15882,0.00027,6.70283]
[1778707293981,32.57,79384.95,61.8,-0.1602,0.00027,6.73496]
[1778707299016,32.56,79387.22,61.8,-0.15954,0.00027,6.71703]
[1778707301145,32.56,79387.22,61.8,-0.15954,0.00027,6.71703]
[1778707301246,32.56,79381.11,61.8,-0.16118,0.00027,6.76145]
[1778707308079,32.55,79382.54,61.8,-0.16071,0.00027,6.74895]
[1778707314122,32.54,79382.43,61.8,-0.16068,0.00027,6.74811]
[1778707319157,32.53,79382.4,61.8,-0.16064,0.00027,6.74696]
[1778707322680,32.53,79382.43,61.8,-0.16061,0.00027,6.7462]
[1778707324803,32.53,79382.4,61.8,-0.1606,0.00027,6.74587]
[1778707327842,32.52,79382.58,61.8,-0.16052,0.00027,6.74373]
[1778707332528,32.52,79389.52,61.8,-0.15861,0.00027,6.69157]
[1778707336498,32.52,79389.61,61.8,-0.15857,0.00027,6.6905]
[1778707342318,32.51,79393.15,61.8,-0.15756,0.00027,6.66262]
[1778707344333,32.51,79398.11,61.8,-0.15622,0.00027,6.62578]
[1778707345863,32.51,79398.11,61.8,-0.15622,0.00027,6.62578]
[1778707345881,32.51,79398.11,61.8,-0.15622,0.00027,6.62578]
[1778707347864,32.51,79402.18,61.8,-0.15513,0.00027,6.59561]
[1778707354315,32.5,79398.35,61.8,-0.15594,0.00027,6.61284]
[1778707356570,32.5,79398.68,61.8,-0.15585,0.00027,6.61021]
[1778707361964,32.5,79402.49,61.8,-0.15481,0.00027,6.58164]
[1778707367494,32.5,79402.65,61.8,-0.15476,0.00026,6.58013]
[1778707372938,32.5,79402.53,61.8,-0.15478,0.00027,6.58082]
[1778707379578,32.49,79402.58,61.8,-0.15476,0.00027,6.58004]
[1778707383391,32.49,79402.58,61.8,-0.15475,0.00027,6.57991]
[1778707384363,32.49,79400.99,61.8,-0.15517,0.00027,6.59162]
[1778707384615,32.49,79399.89,61.8,-0.15545,0.00027,6.59937]
[1778707386657,32.49,79399.08,61.8,-0.15566,0.00027,6.60503]
[1778707387350,32.49,79398.65,61.8,-0.15576,0.00027,6.60788]
[1778707387594,32.49,79398.65,61.8,-0.15576,0.00027,6.60788]
[1778707388293,32.49,79399.25,61.8,-0.15559,0.00027,6.60315]
[1778707393677,32.48,79399.19,61.8,-0.15554,0.00027,6.60172]
[1778707398712,32.47,79397.92,61.8,-0.15582,0.00027,6.6095]
[1778707405620,32.47,79398.98,61.8,-0.1555,0.00027,6.60045]
[1778707410797,32.45,79398.84,61.8,-0.15545,0.00027,6.59904]
[1778707415832,32.45,79398.54,61.8,-0.15528,0.00027,6.58934]
[1778707420868,32.44,79398.89,61.8,-0.15514,0.00027,6.5853]
[1778707422654,32.44,79398.99,61.8,-0.1551,0.00027,6.58428]
[1778707422882,32.44,79398.84,61.8,-0.15513,0.00027,6.5851]
[1778707427918,32.44,79400.24,61.8,-0.15475,0.00027,6.57459]
[1778707432764,32.44,79398.41,61.8,-0.15524,0.00027,6.58796]
[1778707437987,32.43,79392.33,61.8,-0.15684,0.00027,6.63225]
[1778707443022,32.43,79391.68,61.8,-0.157,0.00027,6.63649]
[1778707443612,32.43,79391.68,61.8,-0.157,0.00027,6.63649]
[1778707444030,32.43,79387.31,61.8,-0.15817,0.00027,6.66861]
[1778707446618,32.43,79386.57,61.8,-0.15836,0.00027,6.67391]
[1778707452087,32.42,79383.77,61.8,-0.15907,0.00027,6.69326]
[1778707454161,32.42,79384.12,61.8,-0.15897,0.00027,6.69049]
[1778707458282,32.42,79383.9,61.8,-0.159,0.00027,6.69134]
[1778707464171,32.41,79383.77,61.8,-0.15899,0.00027,6.69093]
[1778707467768,32.41,79384.05,61.8,-0.1589,0.00027,6.68849]
[1778707474241,32.4,79384.68,61.8,-0.15848,0.00027,6.67193]
[1778707479277,32.4,79384.82,61.8,-0.15842,0.00027,6.67005]
[1778707483259,32.4,79384.82,61.8,-0.15842,0.00027,6.67005]
[1778707483296,32.4,79384.82,61.8,-0.15842,0.00027,6.67005]
[1778707484249,32.39,79382.76,61.8,-0.15895,0.00027,6.68459]
[1778707489347,32.39,79380.51,61.8,-0.15952,0.00027,6.70004]
[1778707494347,32.39,79380.41,61.8,-0.15954,0.00027,6.70057]
[1778707495532,32.38,79380.41,61.8,-0.15951,0.00027,6.69974]
[1778707501631,32.38,79383.81,61.8,-0.15854,0.00027,6.67349]
[1778707502573,32.38,79383.76,61.8,-0.15854,0.00027,6.67353]
[1778707502674,32.38,79377.16,61.8,-0.16034,0.00027,6.7223]
[1778707503341,32.38,79377.16,61.8,-0.16034,0.00027,6.7223]
[1778707505744,32.38,79374.42,61.8,-0.16108,0.00027,6.74233]
[1778707505845,32.38,79374.31,61.8,-0.16111,0.00027,6.74316]
[1778707507220,32.38,79374.62,61.8,-0.16103,0.00027,6.74087]
[1778707507475,32.37,79382.3,61.8,-0.15892,0.00027,6.68387]
[1778707510693,32.37,79382.67,61.8,-0.15883,0.00027,6.68131]
[1778707510980,32.38,79382.66,61.8,-0.15884,0.00027,6.68157]
[1778707511961,32.38,79382.66,61.8,-0.15884,0.00027,6.68157]
[1778707512005,32.38,79389.34,61.8,-0.15703,0.00027,6.63209]
[1778707518802,32.37,79392.34,61.8,-0.15621,0.00027,6.6096]
[1778707518807,32.37,79392.34,61.8,-0.15621,0.00027,6.6096]
[1778707522580,32.37,79397.91,61.8,-0.15471,0.00027,6.56797]
[1778707527615,32.37,79398.93,61.8,-0.15443,0.00027,6.56028]
[1778707532231,32.37,79400.57,61.8,-0.15381,0.00027,6.5377]
[1778707532817,32.37,79400.57,61.8,-0.15381,0.00027,6.5377]
[1778707534458,32.37,79401.42,61.8,-0.15358,0.00027,6.53145]
[1778707534465,32.37,79401.42,61.8,-0.15358,0.00027,6.53145]
[1778707539699,32.37,79401.97,61.8,-0.15344,0.00027,6.52754]
[1778707541825,32.37,79401.97,61.8,-0.15344,0.00027,6.52754]
[1778707541836,32.37,79401.97,61.8,-0.15344,0.00027,6.52754]
[1778707547755,32.37,79400.41,61.8,-0.15386,0.00027,6.53923]
[1778707548726,32.37,79400.41,61.8,-0.15386,0.00027,6.53923]
[1778707548787,32.37,79400.41,61.8,-0.15386,0.00027,6.53925]
[1778707549657,32.37,79400.41,61.8,-0.15386,0.00027,6.53925]
[1778707550776,32.37,79399.62,61.8,-0.15407,0.00027,6.54487]
[1778707555381,32.37,79399.67,61.8,-0.15405,0.00027,6.5445]
[1778707555734,32.37,79399.67,61.8,-0.15405,0.00027,6.5445]
[1778707555811,32.37,79401.31,61.8,-0.15362,0.00027,6.53238]
[1778707561853,32.37,79404.39,61.8,-0.15276,0.00026,6.50844]
[1778707563004,32.37,79404.39,61.8,-0.15276,0.00026,6.50844]
[1778707568295,32.36,79404.87,61.8,-0.15259,0.00026,6.50381]
[1778707573942,32.36,79405.4,61.8,-0.15242,0.00026,6.49881]
[1778707578977,32.35,79405.23,61.8,-0.15243,0.00026,6.49919]
[1778707581379,32.35,79405.26,61.8,-0.15241,0.00026,6.49862]
[1778707581998,32.35,79405.46,61.8,-0.15236,0.00026,6.49721]
[1778707582592,32.35,79405.46,61.8,-0.15236,0.00026,6.49721]
[1778707583005,32.35,79405.49,61.8,-0.15234,0.00026,6.49681]
[1778707583388,32.35,79405.49,61.8,-0.15234,0.00026,6.49681]
[1778707584012,32.35,79405.84,61.8,-0.15225,0.00026,6.4943]
[1778707584290,32.35,79405.84,61.8,-0.15225,0.00026,6.4943]
[1778707584680,32.35,79405.84,61.8,-0.15225,0.00026,6.4943]
[1778707585019,32.35,79407.4,61.8,-0.15184,0.00026,6.48259]
[1778707586130,32.35,79413.45,61.8,-0.15024,0.00026,6.43772]
[1778707587722,32.35,79414.25,61.8,-0.15003,0.00026,6.43172]
[1778707588818,32.35,79413.56,61.8,-0.15021,0.00026,6.43673]
[1778707588831,32.35,79413.56,61.8,-0.15021,0.00026,6.43673]
[1778707591222,32.35,79416.26,61.8,-0.14931,0.00026,6.40606]
[1778707597103,32.34,79418.72,61.8,-0.14866,0.00026,6.38769]
[1778707602589,32.34,79418.19,61.8,-0.14879,0.00026,6.39149]
[1778707604221,32.34,79418.63,61.8,-0.14868,0.00026,6.38816]
[1778707618250,32.34,79419.22,61.8,-0.14851,0.00026,6.38344]
[1778707623305,32.34,79419.26,61.8,-0.1485,0.00026,6.38307]
[1778707623337,32.34,79419.26,61.8,-0.1485,0.00026,6.38307]
[1778707624655,32.34,79415.28,61.8,-0.14953,0.00026,6.41246]
[1778707628360,32.34,79411.25,61.8,-0.15058,0.00026,6.44192]
[1778707628389,32.34,79411.25,61.8,-0.15058,0.00026,6.44192]
[1778707631724,32.34,79411.58,61.8,-0.15048,0.00026,6.43919]
[1778707632623,32.34,79410.95,61.8,-0.15064,0.00026,6.44375]
[1778707632685,32.34,79410.95,61.8,-0.15064,0.00026,6.44375]
[1778707638360,32.34,79413.99,61.8,-0.14982,0.00026,6.42072]
[1778707644610,32.33,79413.62,61.8,-0.14991,0.00026,6.4231]
[1778707648644,32.33,79413.03,61.8,-0.15005,0.00026,6.42711]
[1778707649662,32.33,79412.16,61.8,-0.15028,0.00026,6.43347]
[1778707655512,32.33,79411.46,61.8,-0.15025,0.00026,6.42761]
[1778707658571,32.33,79411.68,61.8,-0.15019,0.00026,6.42583]
[1778707658861,32.33,79411.68,61.8,-0.15019,0.00026,6.42583]
[1778707658874,32.33,79411.68,61.8,-0.15019,0.00026,6.42583]
[1778707659284,32.33,79411.0,61.8,-0.15036,0.00026,6.4307]
[1778707659540,32.33,79404.26,61.8,-0.15214,0.00026,6.48056]
[1778707660531,32.33,79404.26,61.8,-0.15214,0.00026,6.48056]
[1778707660547,32.33,79399.54,61.8,-0.15338,0.00027,6.51533]
[1778707661711,32.33,79399.54,61.8,-0.15338,0.00027,6.51533]
[1778707661736,32.33,79399.54,61.8,-0.15338,0.00027,6.51533]
[1778707661795,32.33,79399.54,61.8,-0.15338,0.00027,6.51533]
[1778707661841,32.33,79399.54,61.8,-0.15338,0.00027,6.51533]
[1778707661968,32.33,79399.06,61.8,-0.1535,0.00027,6.51849]
[1778707663568,32.33,79392.93,61.8,-0.15513,0.00027,6.56387]
[1778707666976,32.32,79391.05,61.8,-0.15564,0.00027,6.57774]
[1778707670370,32.32,79390.8,61.8,-0.1557,0.00027,6.57943]
[1778707679687,32.32,79389.51,61.8,-0.15603,0.00027,6.58853]
[1778707680737,32.32,79389.51,61.8,-0.15603,0.00027,6.58853]
[1778707682711,32.32,79388.8,61.8,-0.15621,0.00027,6.59368]
[1778707682759,32.32,79388.8,61.8,-0.15621,0.00027,6.59368]
[1778707682983,32.32,79388.8,61.8,-0.15621,0.00027,6.59368]
[1778707684927,32.32,79388.67,61.8,-0.15625,0.00027,6.59453]
[1778707687530,32.32,79388.51,61.8,-0.15628,0.00027,6.59559]
[1778707687559,32.32,79388.51,61.8,-0.15628,0.00027,6.59559]
[1778707695806,32.32,79388.25,61.8,-0.15633,0.00027,6.59687]
[1778707700844,32.32,79384.64,61.8,-0.15729,0.00027,6.62327]
[1778707708900,32.31,79384.41,61.8,-0.15733,0.00027,6.6242]
[1778707713935,32.31,79384.4,61.8,-0.15712,0.00027,6.61322]
[1778707719522,32.31,79384.41,61.8,-0.15711,0.00027,6.61297]
[1778707721239,32.31,79384.41,61.8,-0.1571,0.00027,6.61271]
[1778707724591,32.3,79383.93,61.8,-0.15722,0.00027,6.61584]
[1778707730092,32.3,79383.78,61.8,-0.15725,0.00027,6.61661]
[1778707731281,32.3,79383.94,61.8,-0.1572,0.00027,6.61525]
[1778707736953,32.3,79384.04,61.8,-0.15715,0.00027,6.61402]
[1778707737056,32.3,79384.04,61.8,-0.15715,0.00027,6.61402]
[1778707738820,32.3,79383.26,61.8,-0.15736,0.00027,6.61962]
[1778707740531,32.3,79384.83,61.8,-0.15692,0.00027,6.60783]
[1778707741320,32.3,79384.83,61.8,-0.15692,0.00027,6.60783]
[1778707746464,32.3,79381.09,61.8,-0.15792,0.00027,6.63496]
[1778707751816,32.29,79377.75,61.8,-0.1588,0.00027,6.65905]
[1778707754290,32.29,79377.81,61.8,-0.15878,0.00027,6.65847]
[1778707755223,32.29,79383.55,61.8,-0.15721,0.00027,6.61553]
[1778707755620,32.29,79383.55,61.8,-0.15721,0.00027,6.61553]
[1778707756230,32.29,79387.69,61.8,-0.15609,0.00027,6.58478]
[1778707758327,32.29,79387.77,61.8,-0.15606,0.00027,6.58414]
[1778707758360,32.29,79387.77,61.8,-0.15606,0.00027,6.58414]
[1778707760258,32.29,79393.1,61.8,-0.15463,0.00027,6.54457]
[1778707760627,32.29,79393.1,61.8,-0.15463,0.00027,6.54457]
[1778707761335,32.29,79393.1,61.8,-0.15463,0.00027,6.54457]
[1778707761622,32.29,79393.43,61.8,-0.15454,0.00027,6.54214]
[1778707763801,32.29,79393.48,61.8,-0.15453,0.00027,6.54181]
[1778707764964,32.29,79393.48,61.8,-0.15453,0.00027,6.54181]
[1778707767679,32.29,79392.69,61.8,-0.15474,0.00027,6.54774]
[1778707773350,32.29,79393.92,61.8,-0.15423,0.00027,6.52825]
[1778707773596,32.29,79393.92,61.8,-0.15423,0.00027,6.52825]
[1778707780399,32.29,79396.99,61.8,-0.15342,0.00027,6.50585]
[1778707781870,32.29,79396.99,61.8,-0.15342,0.00027,6.50585]
[1778707789462,32.29,79396.48,61.8,-0.15357,0.00027,6.51007]
[1778707794497,32.29,79396.72,61.8,-0.15352,0.00027,6.50853]
[1778707799532,32.3,79397.27,61.8,-0.15338,0.00027,6.50468]
[1778707804238,32.3,79396.94,61.8,-0.15347,0.00027,6.50725]
[1778707809602,32.3,79397.3,61.8,-0.15338,0.00027,6.5049]
[1778707817351,32.3,79397.3,61.8,-0.15339,0.00027,6.50506]
[1778707821659,32.3,79397.33,61.8,-0.15339,0.00027,6.50512]
[1778707824737,32.3,79397.36,61.8,-0.15339,0.00027,6.50501]
[1778707831272,32.3,79397.63,61.8,-0.15332,0.00027,6.50325]
[1778707832878,32.3,79399.06,61.8,-0.15276,0.00027,6.48223]
[1778707833325,32.3,79399.64,61.8,-0.1526,0.00027,6.47783]
[1778707834767,32.3,79400.46,61.8,-0.15238,0.00027,6.47176]
[1778707834777,32.3,79400.49,61.8,-0.15237,0.00027,6.47137]
[1778707838357,32.3,79401.24,61.8,-0.15217,0.00027,6.46597]
[1778707845631,32.3,79402.08,61.8,-0.15198,0.00027,6.46046]
[1778707846766,32.31,79403.72,61.8,-0.15154,0.00026,6.44841]
[1778707846862,32.31,79403.81,61.8,-0.15152,0.00026,6.44784]
[1778707852903,32.3,79405.08,61.8,-0.15116,0.00026,6.43769]
[1778707853603,32.3,79405.08,61.8,-0.15116,0.00026,6.43769]
[1778707853671,32.3,79405.08,61.8,-0.15116,0.00026,6.43769]
[1778707854028,32.3,79405.08,61.8,-0.15116,0.00026,6.43769]
[1778707854985,32.3,79410.05,61.8,-0.14984,0.00026,6.40066]
[1778707860959,32.3,79413.07,61.8,-0.14904,0.00026,6.37798]
[1778707865994,32.3,79413.77,61.8,-0.14885,0.00026,6.37262]
[1778707868259,32.3,79413.78,61.8,-0.14885,0.00026,6.37252]
[1778707868377,32.3,79413.78,61.8,-0.14885,0.00026,6.37252]
[1778707874719,32.3,79414.18,61.8,-0.14874,0.00026,6.36939]
[1778707880094,32.3,79413.65,61.8,-0.14887,0.00026,6.37316]
[1778707885129,32.3,79413.99,61.8,-0.14878,0.00026,6.3705]
[1778707891171,32.3,79413.98,61.8,-0.14858,0.00026,6.35993]
[1778707896206,32.3,79414.0,61.8,-0.14858,0.00026,6.35973]
[1778707899496,32.3,79414.56,61.8,-0.14843,0.00026,6.35556]
[1778707907124,32.3,79414.49,61.8,-0.14845,0.00026,6.35603]
[1778707912848,32.3,79414.73,61.8,-0.14838,0.00026,6.35424]
[1778707915670,32.29,79414.72,61.8,-0.14839,0.00026,6.3543]
[1778707916346,32.29,79414.76,61.8,-0.14837,0.00026,6.3537]
[1778707918669,32.29,79414.95,61.8,-0.14829,0.00026,6.35171]
[1778707920484,32.29,79414.95,61.8,-0.14829,0.00026,6.35171]
[1778707924742,32.28,79414.91,61.8,-0.14824,0.00026,6.35025]
[1778707925409,32.28,79414.99,61.8,-0.14822,0.00026,6.34966]
[1778707930444,32.28,79415.0,61.8,-0.14822,0.00026,6.34961]
[1778707933630,32.28,79415.05,61.8,-0.14821,0.00026,6.34925]
[1778707935483,32.28,79415.09,61.8,-0.14818,0.00026,6.34838]
[1778707936017,32.28,79415.09,61.8,-0.14818,0.00026,6.34838]
[1778707936613,32.28,79418.95,61.8,-0.14716,0.00026,6.31952]
[1778707936920,32.28,79418.95,61.8,-0.14716,0.00026,6.31952]
[1778707941148,32.27,79421.43,61.8,-0.14649,0.00026,6.30022]
[1778707946560,32.27,79421.48,61.8,-0.14643,0.00026,6.29851]
[1778707952602,32.26,79421.07,61.8,-0.1463,0.00026,6.2897]
[1778707957502,32.26,79422.17,61.8,-0.14599,0.00026,6.28093]
[1778707958333,32.26,79421.79,61.8,-0.14608,0.00026,6.28355]
[1778707962673,32.25,79426.13,61.8,-0.14494,0.00026,6.25066]
[1778707967708,32.25,79426.0,61.8,-0.14494,0.00026,6.25084]
[1778707972743,32.25,79426.2,61.8,-0.14486,0.00026,6.24858]
[1778707975376,32.25,79426.17,61.8,-0.14487,0.00026,6.24864]
[1778707975476,32.24,79426.18,61.8,-0.14485,0.00026,6.24826]
[1778707975614,32.24,79426.18,61.8,-0.14485,0.00026,6.24826]
[1778707975764,32.24,79425.79,61.8,-0.14495,0.00026,6.25115]
[1778707978706,32.24,79426.67,61.8,-0.14472,0.00026,6.24433]
[1778707983820,32.24,79426.6,61.8,-0.1447,0.00026,6.24394]
[1778707987704,32.24,79426.46,61.8,-0.14473,0.00026,6.24468]
[1778707992885,32.23,79426.86,61.8,-0.14459,0.00026,6.24067]
[1778707998484,32.23,79426.65,61.8,-0.14462,0.00026,6.24165]
[1778708003962,32.23,79426.65,61.8,-0.14459,0.00026,6.24062]
[1778708008997,32.22,79426.72,61.8,-0.14455,0.00026,6.23938]
[1778708021802,32.22,79426.89,61.8,-0.1443,0.00026,6.22717]
[1778708027125,32.21,79421.17,61.8,-0.1457,0.00026,6.26755]
[1778708031531,32.21,79417.71,61.8,-0.14658,0.00026,6.29266]
[1778708037196,32.2,79416.07,61.8,-0.14695,0.00026,6.30322]
[1778708038388,32.2,79416.07,61.8,-0.14695,0.00026,6.30322]
[1778708042620,32.2,79416.02,61.8,-0.14694,0.00026,6.30267]
[1778708049282,32.19,79414.62,61.8,-0.14723,0.00026,6.31101]
[1778708050853,32.19,79412.88,61.8,-0.14768,0.00026,6.32368]
[1778708056332,32.18,79411.07,61.8,-0.1481,0.00026,6.33556]
[1778708057339,32.18,79406.23,61.8,-0.14936,0.00026,6.37124]
[1778708058353,32.18,79406.23,61.8,-0.14936,0.00026,6.37124]
[1778708058454,32.18,79402.44,61.8,-0.15035,0.00026,6.39908]
[1778708061367,32.17,79398.27,61.8,-0.15145,0.00027,6.42986]
[1778708066402,32.17,79397.99,61.8,-0.15151,0.00027,6.43145]
[1778708071437,32.17,79397.02,61.8,-0.15155,0.00027,6.42762]
[1778708075790,32.17,79394.37,61.8,-0.15225,0.00027,6.44692]
[1778708080668,32.17,79394.14,61.8,-0.15229,0.00027,6.44813]
[1778708082514,32.16,79400.52,61.8,-0.15058,0.00027,6.40036]
[1778708082733,32.16,79400.52,61.8,-0.15058,0.00027,6.40036]
[1778708083687,32.16,79404.7,61.8,-0.14946,0.00026,6.36894]
[1778708084528,32.16,79408.91,61.8,-0.14834,0.00026,6.33734]
[1778708088592,32.16,79411.03,61.8,-0.14776,0.00026,6.32079]
[1778708092315,32.15,79411.63,61.8,-0.14756,0.00026,6.31532]
[1778708094351,32.15,79411.96,61.8,-0.14746,0.00026,6.31238]
[1778708098319,32.15,79415.75,61.8,-0.14644,0.00026,6.28333]
[1778708100497,32.14,79416.7,61.8,-0.14618,0.00026,6.27588]
[1778708100715,32.14,79416.7,61.8,-0.14618,0.00026,6.27588]
[1778708100894,32.14,79416.8,61.8,-0.14615,0.00026,6.27495]
[1778708100939,32.14,79416.8,61.8,-0.14615,0.00026,6.27495]
[1778708101017,32.14,79416.8,61.8,-0.14615,0.00026,6.27495]
[1778708101051,32.14,79416.8,61.8,-0.14615,0.00026,6.27495]
[1778708101648,32.14,79430.59,61.8,-0.14258,0.00026,6.17241]
[1778708101785,32.14,79430.59,61.8,-0.14258,0.00026,6.17241]
[1778708102373,32.14,79430.59,61.8,-0.14258,0.00026,6.17241]
[1778708103054,32.14,79433.69,61.8,-0.14179,0.00025,6.14938]
[1778708104065,32.14,79436.37,61.8,-0.1411,0.00025,6.1295]
[1778708105185,32.14,79437.14,61.8,-0.14091,0.00025,6.12381]
[1778708105243,32.14,79437.14,61.8,-0.14091,0.00025,6.12381]
[1778708105264,32.14,79437.14,61.8,-0.14091,0.00025,6.12381]
[1778708105676,32.14,79437.79,61.8,-0.14074,0.00025,6.11901]
[1778708109064,32.14,79441.1,61.8,-0.13988,0.00025,6.09379]
[1778708114740,32.13,79440.32,61.8,-0.14004,0.00025,6.09836]
[1778708119775,32.13,79439.67,61.8,-0.14017,0.00025,6.1021]
[1778708124810,32.12,79439.28,61.8,-0.14023,0.00025,6.10392]
[1778708126281,32.12,79439.28,61.8,-0.14023,0.00025,6.10392]
[1778708126695,32.12,79439.28,61.8,-0.14023,0.00025,6.10392]
[1778708126957,32.12,79439.66,61.8,-0.14012,0.00025,6.10067]
[1778708132866,32.12,79438.84,61.8,-0.14015,0.00025,6.09655]
[1778708137046,32.12,79438.24,61.8,-0.1403,0.00025,6.10104]
[1778708142936,32.13,79438.1,61.8,-0.14035,0.00025,6.10252]
[1778708147971,32.13,79437.94,61.8,-0.1404,0.00025,6.10394]
[1778708153006,32.13,79437.87,61.8,-0.14042,0.00025,6.10467]
[1778708158041,32.13,79437.89,61.8,-0.14042,0.00025,6.10472]
[1778708158937,32.13,79437.89,61.8,-0.14042,0.00025,6.10472]
[1778708165090,32.13,79436.62,61.8,-0.14075,0.00025,6.11436]
[1778708168394,32.13,79436.45,61.8,-0.1408,0.00025,6.11567]
[1778708168408,32.13,79436.45,61.8,-0.1408,0.00025,6.11567]
[1778708170395,32.13,79436.22,61.8,-0.14086,0.00025,6.11742]
[1778708170465,32.13,79436.14,61.8,-0.14088,0.00025,6.11805]
[1778708172680,32.13,79434.44,61.8,-0.14132,0.00025,6.13096]
[1778708172781,32.13,79434.05,61.8,-0.14143,0.00025,6.13416]
[1778708172918,32.13,79434.05,61.8,-0.14143,0.00025,6.13416]
[1778708173240,32.13,79434.05,61.8,-0.14143,0.00025,6.13416]
[1778708173265,32.13,79434.05,61.8,-0.14143,0.00025,6.13416]
[1778708174376,32.13,79433.35,61.8,-0.14161,0.00026,6.13935]
[1778708174477,32.13,79432.53,61.8,-0.14182,0.00026,6.1454]
[1778708175272,32.13,79432.53,61.8,-0.14182,0.00026,6.1454]
[1778708175372,32.13,79430.3,61.8,-0.14239,0.00026,6.16194]
[1778708176505,32.13,79430.3,61.8,-0.14239,0.00026,6.16194]
[1778708177750,32.13,79429.27,61.8,-0.14266,0.00026,6.16979]
[1778708177776,32.13,79428.57,61.8,-0.14284,0.00026,6.17493]
[1778708181012,32.14,79426.31,61.8,-0.14344,0.00026,6.19216]
[1778708181202,32.14,79425.48,61.8,-0.14366,0.00026,6.19854]
[1778708185388,32.14,79423.39,61.8,-0.14419,0.00026,6.21376]
[1778708185420,32.14,79423.39,61.8,-0.14419,0.00026,6.21376]
[1778708186139,32.13,79424.12,61.8,-0.14399,0.00026,6.20813]
[1778708186327,32.13,79424.12,61.8,-0.14399,0.00026,6.20813]
[1778708189273,32.13,79423.11,61.8,-0.14424,0.00026,6.21541]
[1778708191713,32.13,79423.11,61.8,-0.14424,0.00026,6.21529]
[1778708191748,32.13,79423.11,61.8,-0.14424,0.00026,6.21529]
[1778708195506,32.13,79422.21,61.8,-0.14427,0.00026,6.211]
[1778708201307,32.13,79422.54,61.8,-0.14415,0.00026,6.20779]
[1778708204047,32.13,79422.54,61.8,-0.14415,0.00026,6.20757]
[1778708205874,32.12,79428.16,61.8,-0.14269,0.00026,6.16554]
[1778708215440,32.12,79429.8,61.8,-0.14225,0.00026,6.15284]
[1778708220475,32.12,79430.51,61.8,-0.14206,0.00026,6.14743]
[1778708225510,32.12,79430.96,61.8,-0.14195,0.00026,6.14399]
[1778708228350,32.12,79434.96,61.8,-0.14092,0.00025,6.11429]
[1778708228474,32.12,79434.96,61.8,-0.14092,0.00025,6.11429]
[1778708228761,32.12,79434.96,61.8,-0.14092,0.00025,6.11429]
[1778708228773,32.12,79438.63,61.8,-0.13999,0.00025,6.08711]
[1778708230540,32.12,79439.3,61.8,-0.13982,0.00025,6.08194]
[1778708230545,32.12,79439.3,61.8,-0.13982,0.00025,6.08194]
[1778708230637,32.12,79439.3,61.8,-0.13981,0.00025,6.08173]
[1778708231710,32.12,79439.3,61.8,-0.13981,0.00025,6.08173]
[1778708237296,32.12,79439.46,61.8,-0.13978,0.00025,6.08097]
[1778708238601,32.12,79439.43,61.8,-0.13978,0.00025,6.08079]
[1778708243636,32.11,79439.67,61.8,-0.13968,0.00025,6.07804]
[1778708248671,32.11,79439.81,61.8,-0.13962,0.00025,6.07605]
[1778708253706,32.11,79442.21,61.8,-0.13879,0.00025,6.04688]
[1778708258741,32.1,79442.39,61.8,-0.13872,0.00025,6.04481]
[1778708261245,32.1,79445.31,61.8,-0.13797,0.00025,6.02292]
[1778708261921,32.1,79445.04,61.8,-0.13804,0.00025,6.0248]
[1778708262298,32.1,79445.04,61.8,-0.13804,0.00025,6.0248]
[1778708262685,32.1,79445.04,61.8,-0.13804,0.00025,6.0248]
[1778708263776,32.1,79451.09,61.8,-0.13652,0.00025,5.97981]
[1778708265531,32.1,79452.48,61.8,-0.13617,0.00025,5.96947]
[1778708269639,32.1,79454.77,61.8,-0.1356,0.00025,5.95244]
[1778708271706,32.1,79455.51,61.8,-0.13541,0.00025,5.94693]
[1778708274854,32.1,79459.76,61.8,-0.13436,0.00025,5.9155]
[1778708279888,32.1,79460.36,61.8,-0.13422,0.00025,5.91122]
[1778708280114,32.1,79460.4,61.8,-0.13421,0.00025,5.91096]
[1778708280897,32.1,79450.12,61.8,-0.13676,0.00025,5.98696]
[1778708281904,32.1,79439.92,61.8,-0.13932,0.00025,6.06241]
[1778708282756,32.1,79439.92,61.8,-0.13932,0.00025,6.06241]
[1778708287776,32.1,79440.26,61.8,-0.13922,0.00025,6.05939]
[1778708293596,32.09,79441.5,61.8,-0.13886,0.00025,6.04903]
[1778708294243,32.09,79440.21,61.8,-0.13918,0.00025,6.05828]
[1778708294611,32.09,79440.21,61.8,-0.13918,0.00025,6.05828]
[1778708296261,32.09,79441.89,61.8,-0.13875,0.00025,6.04568]
[1778708296549,32.09,79441.89,61.8,-0.13875,0.00025,6.04568]
[1778708301715,32.09,79446.61,61.8,-0.13754,0.00025,6.01015]
[1778708303606,32.09,79450.2,61.8,-0.13664,0.00025,5.9834]
[1778708305065,32.09,79458.41,61.8,-0.1346,0.00025,5.92263]
[1778708308889,32.09,79458.12,61.8,-0.13467,0.00025,5.92482]
[1778708308901,32.09,79458.12,61.8,-0.13467,0.00025,5.92482]
[1778708310214,32.09,79458.22,61.8,-0.13465,0.00025,5.92413]
[1778708310381,32.09,79458.22,61.8,-0.13465,0.00025,5.92413]
[1778708314589,32.09,79457.57,61.8,-0.13462,0.00025,5.9185]
[1778708315792,32.09,79458.26,61.8,-0.13445,0.00025,5.91347]
[1778708315897,32.09,79458.26,61.8,-0.13445,0.00025,5.91347]
[1778708319557,32.09,79457.88,61.8,-0.13455,0.00025,5.91637]
[1778708319865,32.09,79457.88,61.8,-0.13455,0.00025,5.91637]
[1778708321771,32.09,79453.08,61.8,-0.13574,0.00025,5.95188]
[1778708327219,32.09,79449.26,61.8,-0.13668,0.00025,5.97989]
[1778708330066,32.09,79449.61,61.8,-0.13659,0.00025,5.97718]
[1778708331141,32.09,79449.62,61.8,-0.13659,0.00025,5.97705]
[1778708333332,32.09,79448.56,61.8,-0.13685,0.00025,5.98478]
[1778708339303,32.08,79450.6,61.8,-0.13633,0.00025,5.96935]
[1778708344338,32.08,79454.57,61.8,-0.13534,0.00025,5.93991]
[1778708345397,32.08,79454.57,61.8,-0.13534,0.00025,5.93991]
[1778708346233,32.08,79456.98,61.8,-0.13474,0.00025,5.92212]
[1778708351387,32.09,79462.3,61.8,-0.13344,0.00025,5.88313]
[1778708356422,32.09,79462.32,61.8,-0.13345,0.00025,5.88336]
[1778708361457,32.09,79462.07,61.8,-0.13352,0.00025,5.88556]
[1778708366492,32.09,79460.2,61.8,-0.13399,0.00025,5.89971]
[1778708369809,32.09,79462.08,61.8,-0.13353,0.00025,5.88593]
[1778708369836,32.09,79462.08,61.8,-0.13353,0.00025,5.88593]
[1778708375660,32.09,79461.47,61.8,-0.1335,0.00025,5.88028]
[1778708376681,32.09,79461.48,61.8,-0.13351,0.00025,5.88034]
[1778708382604,32.09,79461.54,61.8,-0.1335,0.00025,5.8803]
[1778708387147,32.1,79462.36,61.8,-0.13331,0.00025,5.87458]
[1778708388212,32.1,79462.36,61.8,-0.13331,0.00025,5.87458]
[1778708393681,32.1,79462.17,61.8,-0.13338,0.00025,5.87648]
[1778708397441,32.1,79462.21,61.8,-0.13337,0.00025,5.87638]
[1778708400730,32.1,79467.68,61.8,-0.13204,0.00024,5.83634]
[1778708401308,32.1,79467.68,61.8,-0.13204,0.00024,5.83634]
[1778708404157,32.1,79468.91,61.8,-0.13176,0.00024,5.82767]
[1778708409794,32.11,79467.91,61.8,-0.13203,0.00024,5.83592]
[1778708414829,32.11,79466.7,61.8,-0.13234,0.00024,5.8454]
[1778708415934,32.11,79466.7,61.8,-0.13234,0.00024,5.8454]
[1778708415998,32.11,79466.7,61.8,-0.13234,0.00024,5.8454]
[1778708421878,32.11,79466.01,61.8,-0.13254,0.00024,5.85123]
[1778708428927,32.12,79465.11,61.8,-0.13278,0.00024,5.85858]
[1778708433962,32.12,79456.69,61.8,-0.13468,0.00025,5.91059]
[1778708438692,32.12,79457.76,61.8,-0.13442,0.00025,5.90282]
[1778708445039,32.12,79457.14,61.8,-0.13458,0.00025,5.90759]
[1778708446817,32.12,79457.14,61.8,-0.13458,0.00025,5.90759]
[1778708450696,32.12,79451.62,61.8,-0.13595,0.00025,5.94844]
[1778708457075,32.12,79447.41,61.8,-0.13699,0.00025,5.97937]
[1778708458996,32.12,79446.16,61.8,-0.1373,0.00025,5.98847]
[1778708463456,32.12,79446.2,61.8,-0.13728,0.00025,5.98768]
[1778708464613,32.12,79445.49,61.8,-0.13745,0.00025,5.99293]
[1778708464801,32.12,79445.49,61.8,-0.13745,0.00025,5.99293]
[1778708465672,32.11,79441.47,61.8,-0.13846,0.00025,6.02246]
[1778708466248,32.11,79441.86,61.8,-0.13836,0.00025,6.01945]
[1778708467813,32.11,79441.19,61.8,-0.13853,0.00025,6.02441]
[1778708468427,32.11,79442.07,61.8,-0.1383,0.00025,6.01765]
[1778708468529,32.11,79450.68,61.8,-0.13614,0.00025,5.95396]
[1778708469570,32.11,79450.68,61.8,-0.13614,0.00025,5.95396]
[1778708470365,32.11,79454.83,61.8,-0.1351,0.00025,5.92327]
[1778708471089,32.11,79454.83,61.8,-0.1351,0.00025,5.92327]
[1778708470925,32.11,79460.83,61.8,-0.13362,0.00025,5.87906]
[1778708476641,32.11,79464.24,61.8,-0.1328,0.00025,5.8543]
[1778708481206,32.12,79463.98,61.8,-0.13288,0.00025,5.85666]
[1778708488799,32.12,79463.96,61.8,-0.13289,0.00025,5.85698]
[1778708492359,32.12,79463.96,61.8,-0.1329,0.00025,5.85756]
[1778708492713,32.12,79463.96,61.8,-0.1329,0.00025,5.85756]
[1778708492737,32.12,79463.96,61.8,-0.13272,0.00025,5.84726]
[1778708493377,32.12,79468.83,61.8,-0.13153,0.00024,5.81148]
[1778708496323,32.12,79468.99,61.8,-0.13149,0.00024,5.8101]
[1778708502440,32.11,79471.5,61.8,-0.13083,0.00024,5.79016]
[1778708506259,32.11,79468.61,61.8,-0.13151,0.00024,5.81089]
[1778708506390,32.11,79468.61,61.8,-0.13151,0.00024,5.81089]
[1778708506639,32.11,79468.61,61.8,-0.13151,0.00024,5.81089]
[1778708512512,32.11,79466.53,61.8,-0.13198,0.00024,5.82502]
[1778708517885,32.1,79466.64,61.8,-0.13193,0.00024,5.82332]
[1778708518677,32.1,79466.72,61.8,-0.13189,0.00024,5.82229]
[1778708518774,32.1,79466.88,61.8,-0.13185,0.00024,5.8209]
[1778708525815,32.1,79467.23,61.8,-0.13178,0.00024,5.81884]
[1778708533659,32.11,79467.23,61.8,-0.13182,0.00024,5.82014]
[1778708537698,32.11,79467.24,61.8,-0.13183,0.00024,5.82045]
[1778708537799,32.11,79467.47,61.8,-0.13178,0.00024,5.81902]
[1778708543730,32.11,79467.56,61.8,-0.13173,0.00024,5.81729]
[1778708550798,32.1,79467.73,61.8,-0.13166,0.00024,5.81541]
[1778708557829,32.09,79471.41,61.8,-0.13051,0.00024,5.77564]
[1778708562864,32.09,79471.49,61.8,-0.13046,0.00024,5.77428]
[1778708563236,32.09,79471.49,61.8,-0.13046,0.00024,5.77428]
[1778708563691,32.09,79471.49,61.8,-0.13046,0.00024,5.77428]
[1778708564648,32.09,79471.49,61.8,-0.13046,0.00024,5.77428]
[1778708564878,32.09,79471.39,61.8,-0.1305,0.00024,5.7754]
[1778708565600,32.09,79471.39,61.8,-0.1305,0.00024,5.7754]
[1778708565885,32.09,79471.21,61.8,-0.13054,0.00024,5.77656]
[1778708570280,32.09,79471.2,61.8,-0.13053,0.00024,5.77632]
[1778708570649,32.09,79471.2,61.8,-0.13053,0.00024,5.77632]
[1778708578976,32.08,79471.27,61.8,-0.13046,0.00024,5.77408]
[1778708584013,32.08,79471.1,61.8,-0.13047,0.00024,5.77455]
[1778708586462,32.08,79471.2,61.8,-0.13044,0.00024,5.7735]
[1778708592580,32.07,79471.58,61.8,-0.13032,0.00024,5.76994]
[1778708598109,32.07,79471.01,61.8,-0.13043,0.00024,5.77309]
[1778708603277,32.07,79471.37,61.8,-0.13032,0.00024,5.76984]
[1778708609187,32.06,79478.04,61.8,-0.12868,0.00024,5.72]
[1778708611118,32.06,79478.04,61.8,-0.12868,0.00024,5.72]
[1778708611638,32.06,79478.29,61.8,-0.12842,0.00024,5.70747]
[1778708612961,32.06,79478.29,61.8,-0.12842,0.00024,5.70747]
[1778708613460,32.06,79478.51,61.8,-0.12837,0.00024,5.70572]
[1778708615484,32.06,79479.97,61.8,-0.12802,0.00024,5.69494]
[1778708617958,32.06,79481.0,61.8,-0.12776,0.00024,5.68729]
[1778708623048,32.06,79481.69,61.8,-0.12759,0.00024,5.68201]
[1778708628368,32.06,79481.52,61.8,-0.12763,0.00024,5.68301]
[1778708633403,32.06,79477.76,61.8,-0.12852,0.00024,5.71037]
[1778708635051,32.06,79477.76,61.8,-0.12852,0.00024,5.71037]
[1778708637627,32.06,79479.91,61.8,-0.128,0.00024,5.69439]
[1778708639445,32.06,79472.92,61.8,-0.12967,0.00024,5.74554]
[1778708641853,32.05,79471.5,61.8,-0.13001,0.00024,5.75587]
[1778708646253,32.05,79471.4,61.8,-0.13002,0.00024,5.75606]
[1778708646292,32.05,79471.4,61.8,-0.13002,0.00024,5.75606]
[1778708649725,32.05,79470.83,61.8,-0.13014,0.00024,5.75972]
[1778708651801,32.05,79470.87,61.8,-0.13012,0.00024,5.75915]
[1778708655784,32.05,79470.67,61.8,-0.13015,0.00024,5.76009]
[1778708657794,32.05,79470.41,61.8,-0.13021,0.00024,5.76174]
[1778708661964,32.04,79469.21,61.8,-0.13048,0.00024,5.77002]
[1778708665121,32.04,79464.01,61.8,-0.13174,0.00024,5.80787]
[1778708667695,32.04,79463.24,61.8,-0.13191,0.00025,5.81297]
[1778708670742,32.03,79462.69,61.8,-0.13201,0.00025,5.81623]
[1778708671702,32.03,79462.32,61.8,-0.1321,0.00025,5.81896]
[1778708672515,32.03,79462.31,61.8,-0.13191,0.00025,5.80827]
[1778708672813,32.03,79460.84,61.8,-0.13226,0.00025,5.81892]
[1778708678405,32.04,79457.84,61.8,-0.13302,0.00025,5.84169]
[1778708681703,32.04,79457.76,61.8,-0.13305,0.00025,5.84258]
[1778708684654,32.04,79460.32,61.8,-0.13243,0.00025,5.82403]
[1778708684678,32.04,79460.32,61.8,-0.13243,0.00025,5.82403]
[1778708684764,32.04,79460.22,61.8,-0.13246,0.00025,5.82489]
[1778708689798,32.03,79460.17,61.8,-0.13244,0.00025,5.82418]
[1778708692759,32.03,79460.15,61.8,-0.13243,0.00025,5.8239]
[1778708693218,32.03,79460.15,61.8,-0.13243,0.00025,5.8239]
[1778708701885,32.02,79460.98,61.8,-0.13216,0.00025,5.81596]
[1778708706920,32.02,79463.74,61.8,-0.13145,0.00024,5.79456]
[1778708711955,32.02,79464.94,61.8,-0.13113,0.00024,5.78486]
[1778708719004,32.01,79464.98,61.8,-0.13108,0.00024,5.7833]
[1778708724040,32.01,79464.63,61.8,-0.13114,0.00024,5.78511]
[1778708729075,32.0,79464.77,61.8,-0.13108,0.00024,5.7833]
[1778708737131,32.0,79464.79,61.8,-0.13085,0.00024,5.77142]
[1778708738681,32.0,79464.79,61.8,-0.13085,0.00024,5.77142]
[1778708739298,32.0,79464.79,61.8,-0.13085,0.00024,5.77142]
[1778708741110,32.0,79464.79,61.8,-0.13084,0.00024,5.77114]
[1778708741159,32.0,79463.47,61.8,-0.13115,0.00024,5.7806]
[1778708741700,32.0,79463.47,61.8,-0.13115,0.00024,5.7806]
[1778708742166,32.0,79458.19,61.8,-0.13245,0.00025,5.81981]
[1778708746194,32.0,79451.51,61.8,-0.13412,0.00025,5.86968]
[1778708751229,32.0,79447.09,61.8,-0.13523,0.00025,5.90265]
[1778708753243,32.0,79441.85,61.8,-0.13655,0.00025,5.94154]
[1778708754250,32.0,79437.09,61.8,-0.13775,0.00025,5.97684]
[1778708759285,32.0,79433.01,61.8,-0.13877,0.00025,6.00664]
[1778708764320,31.99,79428.75,61.8,-0.13983,0.00026,6.03761]
[1778708764569,31.99,79428.75,61.8,-0.13983,0.00026,6.03761]
[1778708768440,31.99,79427.22,61.8,-0.1402,0.00026,6.04835]
[1778708774390,31.99,79426.41,61.8,-0.14038,0.00026,6.05331]
[1778708774701,31.99,79426.41,61.8,-0.14038,0.00026,6.05331]
[1778708774774,31.99,79426.41,61.8,-0.14038,0.00026,6.05331]
[1778708774826,31.99,79426.41,61.8,-0.14038,0.00026,6.05331]
[1778708775397,31.99,79416.04,61.8,-0.14305,0.00026,6.13037]
[1778708775501,31.99,79416.04,61.8,-0.14305,0.00026,6.13037]
[1778708775530,31.99,79416.04,61.8,-0.14305,0.00026,6.13037]
[1778708775885,31.99,79416.04,61.8,-0.14305,0.00026,6.13037]
[1778708776062,31.99,79416.04,61.8,-0.14305,0.00026,6.13037]
[1778708776102,31.99,79416.04,61.8,-0.14305,0.00026,6.13037]
[1778708776127,31.99,79416.04,61.8,-0.14305,0.00026,6.13037]
[1778708776369,31.99,79416.04,61.8,-0.14305,0.00026,6.13037]
[1778708776384,31.98,79416.04,61.8,-0.14304,0.00026,6.13009]
[1778708777190,31.98,79416.04,61.8,-0.14304,0.00026,6.13009]
[1778708777192,31.98,79416.04,61.8,-0.14304,0.00026,6.13009]
[1778708777279,31.98,79387.04,61.8,-0.15071,0.00027,6.34634]
[1778708778342,31.98,79387.04,61.8,-0.15071,0.00027,6.34634]
[1778708778403,31.98,79387.04,61.8,-0.15071,0.00027,6.34634]
[1778708779180,31.98,79390.67,61.8,-0.14972,0.00027,6.31893]
[1778708781699,31.98,79392.95,61.8,-0.14909,0.00027,6.30114]
[1778708782003,31.98,79392.95,61.8,-0.14909,0.00027,6.30114]
[1778708782008,31.98,79392.95,61.8,-0.14909,0.00027,6.30114]
[1778708782020,31.98,79392.95,61.8,-0.14909,0.00027,6.30114]
[1778708782168,31.98,79392.95,61.8,-0.14909,0.00027,6.30114]
[1778708782454,31.98,79410.18,61.8,-0.14452,0.00026,6.17221]
[1778708784252,31.98,79410.18,61.8,-0.14452,0.00026,6.17221]
[1778708784412,31.98,79412.56,61.8,-0.14389,0.00026,6.15432]
[1778708784455,31.98,79412.56,61.8,-0.14389,0.00026,6.15432]
[1778708784567,31.98,79412.7,61.8,-0.14385,0.00026,6.15328]
[1778708790510,31.97,79415.71,61.8,-0.14301,0.00026,6.12911]
[1778708793531,31.96,79420.09,61.8,-0.14165,0.00026,6.08503]
[1778708798894,31.96,79420.14,61.8,-0.14161,0.00026,6.08378]
[1778708798898,31.96,79420.14,61.8,-0.14161,0.00026,6.08378]
[1778708798988,31.96,79420.11,61.8,-0.14161,0.00026,6.08379]
[1778708801540,31.96,79420.56,61.8,-0.14149,0.00026,6.08054]
[1778708801547,31.96,79420.56,61.8,-0.14149,0.00026,6.08054]
[1778708801839,31.96,79420.56,61.8,-0.14149,0.00026,6.08054]
[1778708802205,31.96,79420.56,61.8,-0.14149,0.00026,6.08054]
[1778708802306,31.96,79421.02,61.8,-0.14137,0.00026,6.07695]
[1778708802595,31.96,79433.73,61.8,-0.13811,0.00025,5.98231]
[1778708804094,31.96,79433.73,61.8,-0.13811,0.00025,5.98231]
[1778708805222,31.96,79435.71,61.8,-0.13762,0.00025,5.96788]
[1778708805778,31.96,79436.25,61.8,-0.13748,0.00025,5.96381]
[1778708805874,31.96,79436.25,61.8,-0.13748,0.00025,5.96381]
[1778708806565,31.96,79436.33,61.8,-0.13746,0.00025,5.96322]
[1778708806989,31.96,79446.42,61.8,-0.13491,0.00025,5.88823]
[1778708808685,31.96,79447.43,61.8,-0.13466,0.00025,5.88078]
[1778708809207,31.96,79447.43,61.8,-0.13466,0.00025,5.88078]
[1778708814461,31.96,79446.83,61.8,-0.13482,0.00025,5.88554]
[1778708815003,31.96,79446.83,61.8,-0.13482,0.00025,5.88554]
[1778708817432,31.96,79450.13,61.8,-0.134,0.00025,5.86118]
[1778708819443,31.96,79442.91,61.8,-0.13582,0.00025,5.91494]
[1778708821728,31.96,79436.04,61.8,-0.13755,0.00025,5.96597]
[1778708824722,31.96,79434.29,61.8,-0.13799,0.00025,5.97884]
[1778708828305,31.96,79428.55,61.8,-0.13944,0.00026,6.02123]
[1778708829355,31.96,79424.88,61.8,-0.14038,0.00026,6.04824]
[1778708834206,31.96,79423.3,61.8,-0.14076,0.00026,6.05928]
[1778708838274,31.95,79425.51,61.8,-0.14016,0.00026,6.04203]
[1778708838312,31.95,79430.3,61.8,-0.13892,0.00026,6.00607]
[1778708842244,31.95,79431.23,61.8,-0.13868,0.00026,5.99892]
[1778708842421,31.95,79431.23,61.8,-0.13868,0.00026,5.99892]
[1778708843004,31.95,79431.18,61.8,-0.13868,0.00026,5.99907]
[1778708843100,31.95,79441.76,61.8,-0.136,0.00025,5.9204]
[1778708844207,31.95,79441.76,61.8,-0.136,0.00025,5.9204]
[1778708844271,31.95,79447.84,61.8,-0.13448,0.00025,5.87532]
[1778708849926,31.94,79452.77,61.8,-0.13322,0.00025,5.8377]
[1778708852442,31.94,79452.77,61.8,-0.13321,0.00025,5.83753]
[1778708852947,31.94,79453.0,61.8,-0.13295,0.00025,5.82489]
[1778708858423,31.94,79453.1,61.8,-0.13294,0.00025,5.82469]
[1778708863114,31.95,79456.07,61.8,-0.13223,0.00025,5.80341]
[1778708869060,31.95,79457.46,61.8,-0.13193,0.00025,5.79433]
[1778708874095,31.96,79457.41,61.8,-0.13197,0.00025,5.79559]
[1778708875861,31.96,79457.38,61.8,-0.13198,0.00025,5.79599]
[1778708876448,31.96,79457.89,61.8,-0.13186,0.00025,5.79223]
[1778708877342,31.96,79457.89,61.8,-0.13186,0.00025,5.79223]
[1778708877343,31.96,79457.89,61.8,-0.13186,0.00025,5.79223]
[1778708877443,31.96,79462.68,61.8,-0.13067,0.00025,5.75664]
[1778708878074,31.96,79462.68,61.8,-0.13067,0.00025,5.75664]
[1778708881145,31.96,79469.31,61.8,-0.12904,0.00024,5.70727]
[1778708881649,31.96,79469.31,61.8,-0.12904,0.00024,5.70727]
[1778708882366,31.96,79469.31,61.8,-0.12904,0.00024,5.70727]
[1778708882881,31.96,79472.29,61.8,-0.12832,0.00024,5.68525]
[1778708886380,31.95,79473.89,61.8,-0.12793,0.00024,5.67344]
[1778708886382,31.95,79473.89,61.8,-0.12793,0.00024,5.67344]
[1778708887398,31.95,79473.97,61.8,-0.12791,0.00024,5.67285]
[1778708888089,31.95,79473.89,61.8,-0.12793,0.00024,5.67343]
[1778708888113,31.95,79473.89,61.8,-0.12793,0.00024,5.67343]
[1778708888138,31.95,79473.89,61.8,-0.12793,0.00024,5.67343]
[1778708893229,31.95,79475.21,61.8,-0.12761,0.00024,5.6637]
[1778708898264,31.96,79476.45,61.8,-0.12732,0.00024,5.65464]
[1778708898528,31.96,79476.45,61.8,-0.12732,0.00024,5.65464]
[1778708899271,31.95,79477.27,61.8,-0.12711,0.00024,5.64833]
[1778708904306,31.95,79477.77,61.8,-0.12695,0.00024,5.64333]
[1778708909341,31.94,79479.38,61.8,-0.12652,0.00024,5.63025]
[1778708914237,31.94,79479.39,61.8,-0.1263,0.00024,5.61869]
[1778708919411,31.93,79479.87,61.8,-0.12614,0.00024,5.61383]
[1778708920649,31.93,79479.91,61.8,-0.12612,0.00024,5.61332]
[1778708924671,31.93,79483.93,61.8,-0.12514,0.00024,5.58289]
[1778708925065,31.93,79483.93,61.8,-0.12514,0.00024,5.58289]
[1778708925373,31.93,79483.93,61.8,-0.12514,0.00024,5.58289]
[1778708925373,31.93,79483.93,61.8,-0.12514,0.00024,5.58289]
[1778708927467,31.93,79489.91,61.8,-0.1237,0.00024,5.5385]
[1778708927815,31.93,79489.91,61.8,-0.1237,0.00024,5.5385]
[1778708933509,31.92,79487.51,61.8,-0.12424,0.00024,5.55534]
[1778708939551,31.92,79487.2,61.8,-0.12429,0.00024,5.55678]
[1778708940891,31.92,79485.21,61.8,-0.12476,0.00024,5.57125]
[1778708946605,31.91,79484.37,61.8,-0.12493,0.00024,5.57644]
[1778708951640,31.91,79479.19,61.8,-0.12614,0.00024,5.61366]
[1778708955668,31.91,79474.6,61.8,-0.12721,0.00024,5.64651]
[1778708961037,31.9,79472.9,61.8,-0.12758,0.00024,5.65797]
[1778708963241,31.9,79472.51,61.8,-0.12766,0.00024,5.66029]
[1778708963629,31.9,79473.52,61.8,-0.1274,0.00024,5.65229]
[1778708968603,31.89,79472.65,61.8,-0.12757,0.00024,5.65763]
[1778708972178,31.89,79471.6,61.8,-0.1278,0.00024,5.66456]
[1778708974246,31.89,79469.23,61.8,-0.12816,0.00024,5.67092]
[1778708974671,31.88,79467.76,61.8,-0.1285,0.00024,5.68118]
[1778708974872,31.88,79467.76,61.8,-0.1285,0.00024,5.68118]
[1778708974940,31.88,79467.76,61.8,-0.1285,0.00024,5.68118]
[1778708975218,31.88,79467.76,61.8,-0.1285,0.00024,5.68118]
[1778708975297,31.88,79467.76,61.8,-0.1285,0.00024,5.68118]
[1778708975340,31.88,79461.86,61.8,-0.12994,0.00025,5.72474]
[1778708978617,31.88,79457.72,61.8,-0.13094,0.00025,5.75507]
[1778708981561,31.88,79456.19,61.8,-0.13132,0.00025,5.76629]
[1778708982313,31.88,79456.04,61.8,-0.13135,0.00025,5.76727]
[1778708983242,31.88,79456.03,61.8,-0.13134,0.00025,5.76709]
[1778708983344,31.88,79456.03,61.8,-0.13134,0.00025,5.76696]
[1778708983719,31.88,79456.03,61.8,-0.13134,0.00025,5.76696]
[1778708985018,31.88,79456.03,61.8,-0.13134,0.00025,5.76696]
[1778708985086,31.88,79456.42,61.8,-0.13124,0.00025,5.76394]
[1778708992935,31.86,79454.35,61.8,-0.13164,0.00025,5.77595]
[1778708997970,31.85,79453.89,61.8,-0.13168,0.00025,5.77721]
[1778709003005,31.84,79453.94,61.8,-0.1316,0.00025,5.7747]
[1778709003673,31.84,79453.94,61.8,-0.1316,0.00025,5.7747]
[1778709005922,31.84,79453.87,61.8,-0.13158,0.00025,5.77395]
[1778709010207,31.83,79453.91,61.8,-0.13152,0.00025,5.7724]
[1778709014044,31.83,79453.78,61.8,-0.1315,0.00025,5.77169]
[1778709014992,31.82,79453.78,61.8,-0.13149,0.00025,5.77128]
[1778709015559,31.82,79460.07,61.8,-0.12991,0.00025,5.72383]
[1778709018161,31.82,79463.07,61.8,-0.12917,0.00024,5.70127]
[1778709018825,31.82,79462.97,61.8,-0.12918,0.00024,5.70169]
[1778709018842,31.82,79462.97,61.8,-0.12918,0.00024,5.70169]
[1778709019312,31.82,79462.97,61.8,-0.12918,0.00024,5.70169]
[1778709019640,31.82,79462.97,61.8,-0.12918,0.00024,5.70169]
[1778709024376,31.81,79468.44,61.8,-0.1278,0.00024,5.65972]
[1778709028183,31.8,79476.41,61.8,-0.12583,0.00024,5.5995]
[1778709033219,31.8,79476.48,61.8,-0.12559,0.00024,5.58747]
[1778709035678,31.8,79475.66,61.8,-0.12578,0.00024,5.5932]
[1778709035684,31.8,79475.66,61.8,-0.12578,0.00024,5.5932]
[1778709035863,31.8,79475.66,61.8,-0.12578,0.00024,5.5932]
[1778709036456,31.8,79475.66,61.8,-0.12578,0.00024,5.5932]
[1778709038467,31.8,79476.51,61.8,-0.12557,0.00024,5.58658]
[1778709039813,31.8,79476.48,61.8,-0.12556,0.00024,5.58647]
[1778709045303,31.79,79475.89,61.8,-0.12567,0.00024,5.58985]
[1778709047001,31.79,79476.08,61.8,-0.12562,0.00024,5.58829]
[1778709049016,31.79,79481.4,61.8,-0.12433,0.00024,5.54858]
[1778709055784,31.79,79481.41,61.8,-0.12431,0.00024,5.54782]
[1778709061372,31.78,79484.32,61.8,-0.1236,0.00024,5.52598]
[1778709064451,31.78,79484.29,61.8,-0.12361,0.00024,5.52607]
[1778709065055,31.78,79487.3,61.8,-0.12289,0.00024,5.50377]
[1778709070486,31.78,79487.09,61.8,-0.12293,0.00024,5.50511]
[1778709075602,31.78,79486.5,61.8,-0.12307,0.00024,5.50928]
[1778709076309,31.78,79485.26,61.8,-0.12336,0.00024,5.51836]
[1778709077343,31.78,79484.35,61.8,-0.12357,0.00024,5.525]
[1778709078542,31.78,79475.47,61.8,-0.12569,0.00024,5.59037]
[1778709078710,31.78,79475.47,61.8,-0.12569,0.00024,5.59037]
[1778709078765,31.78,79475.47,61.8,-0.12569,0.00024,5.59037]
[1778709079549,31.78,79469.25,61.8,-0.12719,0.00024,5.6362]
[1778709079961,31.78,79469.25,61.8,-0.12719,0.00024,5.6362]
[1778709080083,31.78,79469.25,61.8,-0.12719,0.00024,5.6362]
[1778709080262,31.78,79469.25,61.8,-0.12719,0.00024,5.6362]
[1778709081035,31.78,79470.74,61.8,-0.12682,0.00024,5.62495]
[1778709082825,31.78,79474.05,61.8,-0.12601,0.00024,5.60007]
[1778709085864,31.78,79473.9,61.8,-0.12602,0.00024,5.60065]
[1778709088068,31.77,79479.1,61.8,-0.12477,0.00024,5.56192]
[1778709088564,31.77,79479.1,61.8,-0.12477,0.00024,5.56192]
[1778709093581,31.77,79481.41,61.8,-0.124,0.00024,5.53374]
[1778709094860,31.77,79482.57,61.8,-0.12372,0.00024,5.525]
[1778709100696,31.77,79483.1,61.8,-0.12358,0.00024,5.52057]
[1778709105731,31.77,79483.37,61.8,-0.1235,0.00024,5.51816]
[1778709109448,31.77,79483.44,61.8,-0.12348,0.00024,5.5174]
[1778709114794,31.76,79485.39,61.8,-0.123,0.00024,5.50261]
[1778709120498,31.76,79485.39,61.8,-0.12299,0.00024,5.50237]
[1778709125872,31.76,79485.34,61.8,-0.12299,0.00024,5.50234]
[1778709131687,31.76,79484.88,61.8,-0.12309,0.00024,5.5055]
[1778709138515,31.76,79484.43,61.8,-0.12319,0.00024,5.5084]
[1778709147019,31.76,79488.76,61.8,-0.12215,0.00024,5.4761]
[1778709152708,31.76,79488.76,61.8,-0.12196,0.00024,5.46549]
[1778709158097,31.76,79488.62,61.8,-0.12199,0.00024,5.46652]
[1778709163106,31.76,79491.43,61.8,-0.12133,0.00024,5.44594]
[1778709167160,31.76,79497.34,61.8,-0.11995,0.00023,5.40284]
[1778709172196,31.76,79499.54,61.8,-0.11946,0.00023,5.38729]
[1778709177682,31.76,79498.24,61.8,-0.11978,0.00023,5.39725]
[1778709184280,31.77,79496.91,61.8,-0.12011,0.00023,5.40777]
[1778709189315,31.77,79490.47,61.8,-0.12164,0.00024,5.45555]
[1778709191696,31.77,79488.33,61.8,-0.12214,0.00024,5.47139]
[1778709197371,31.77,79483.9,61.8,-0.12319,0.00024,5.50383]
[1778709198034,31.77,79483.9,61.8,-0.12319,0.00024,5.50383]
[1778709200381,31.77,79483.8,61.8,-0.12321,0.00024,5.50452]
[1778709200398,31.77,79483.8,61.8,-0.12321,0.00024,5.50452]
[1778709201686,31.77,79469.7,61.8,-0.12658,0.00024,5.60838]
[1778709202675,31.76,79464.77,61.8,-0.12777,0.00024,5.64469]
[1778709203236,31.76,79464.77,61.8,-0.12777,0.00024,5.64469]
[1778709208734,31.76,79466.9,61.8,-0.12722,0.00024,5.62787]
[1778709208997,31.76,79467.24,61.8,-0.12712,0.00024,5.6249]
[1778709212064,31.76,79468.88,61.8,-0.12652,0.00024,5.60172]
[1778709212065,31.76,79468.88,61.8,-0.12652,0.00024,5.60172]
[1778709213483,31.75,79478.34,61.8,-0.12423,0.00024,5.5314]
[1778709214174,31.75,79478.34,61.8,-0.12423,0.00024,5.5314]
[1778709214713,31.75,79482.87,61.8,-0.12314,0.00024,5.49772]
[1778709215744,31.75,79482.87,61.8,-0.12314,0.00024,5.49772]
[1778709215879,31.75,79482.87,61.8,-0.12314,0.00024,5.49772]
[1778709216702,31.75,79473.08,61.8,-0.12548,0.00024,5.56992]
[1778709219868,31.75,79472.63,61.8,-0.12558,0.00024,5.57296]
[1778709220310,31.75,79472.61,61.8,-0.12558,0.00024,5.57295]
[1778709224734,31.75,79475.56,61.8,-0.12485,0.00024,5.55058]
[1778709230320,31.75,79479.45,61.8,-0.1239,0.00024,5.52132]
[1778709235637,31.74,79480.37,61.8,-0.12367,0.00024,5.51407]
[1778709240742,31.74,79480.45,61.8,-0.12364,0.00024,5.51321]
[1778709241215,31.74,79481.04,61.8,-0.1235,0.00024,5.5088]
[1778709241834,31.74,79481.04,61.8,-0.1235,0.00024,5.5088]
[1778709243326,31.74,79480.21,61.8,-0.12369,0.00024,5.51479]
[1778709245280,31.74,79480.89,61.8,-0.12352,0.00024,5.50964]
[1778709250747,31.74,79481.75,61.8,-0.12331,0.00024,5.50296]
[1778709252722,31.74,79481.0,61.8,-0.12349,0.00024,5.50844]
[1778709257796,31.74,79480.87,61.8,-0.12351,0.00024,5.50903]
[1778709262831,31.74,79480.96,61.8,-0.12347,0.00024,5.50806]
[1778709267866,31.74,79480.94,61.8,-0.12347,0.00024,5.50791]
[1778709270887,31.73,79476.04,61.8,-0.12463,0.00024,5.54388]
[1778709275922,31.73,79474.58,61.8,-0.12477,0.00024,5.54353]
[1778709281378,31.73,79472.2,61.8,-0.12533,0.00024,5.56069]
[1778709286257,31.73,79470.51,61.8,-0.12572,0.00024,5.57249]
[1778709287261,31.73,79470.17,61.8,-0.12579,0.00024,5.57487]
[1778709287646,31.73,79470.17,61.8,-0.12579,0.00024,5.57487]
[1778709292711,31.72,79470.35,61.8,-0.12572,0.00024,5.57252]
[1778709294200,31.72,79471.23,61.8,-0.12551,0.00024,5.566]
[1778709300090,31.72,79475.02,61.8,-0.12457,0.00024,5.53722]
[1778709301653,31.72,79475.02,61.8,-0.12457,0.00024,5.53722]
[1778709302482,31.72,79476.34,61.8,-0.12425,0.00024,5.5273]
[1778709302556,31.72,79480.71,61.8,-0.1232,0.00024,5.49503]
[1778709303654,31.72,79480.71,61.8,-0.1232,0.00024,5.49503]
[1778709303668,31.72,79480.71,61.8,-0.1232,0.00024,5.49503]
[1778709313181,31.72,79482.12,61.8,-0.12286,0.00024,5.48444]
[1778709318217,31.72,79481.94,61.8,-0.1229,0.00024,5.48565]
[1778709323252,31.72,79481.97,61.8,-0.12289,0.00024,5.48531]
[1778709328287,31.72,79482.28,61.8,-0.12281,0.00024,5.48289]
[1778709333264,31.72,79478.09,61.8,-0.12361,0.00024,5.50311]
[1778709337237,31.71,79476.6,61.8,-0.12396,0.00024,5.51389]
[1778709337846,31.71,79472.12,61.8,-0.12503,0.00024,5.54682]
[1778709338784,31.71,79463.02,61.8,-0.12723,0.00024,5.61402]
[1778709339281,31.71,79463.02,61.8,-0.12723,0.00024,5.61402]
[1778709339548,31.71,79463.02,61.8,-0.12723,0.00024,5.61402]
[1778709341476,31.71,79457.44,61.8,-0.12859,0.00025,5.65522]
[1778709344646,31.71,79454.66,61.8,-0.12925,0.00025,5.67508]
[1778709345220,31.71,79452.17,61.8,-0.12985,0.00025,5.693]
[1778709345303,31.71,79452.17,61.8,-0.12985,0.00025,5.693]
[1778709345602,31.71,79452.17,61.8,-0.12985,0.00025,5.693]
[1778709345703,31.7,79445.94,61.8,-0.13138,0.00025,5.73903]
[1778709346592,31.7,79445.94,61.8,-0.13138,0.00025,5.73903]
[1778709346700,31.7,79439.62,61.8,-0.13295,0.00025,5.78575]
[1778709347420,31.7,79435.14,61.8,-0.13408,0.00025,5.81922]
[1778709349562,31.7,79432.1,61.8,-0.13482,0.00025,5.84097]
[1778709349663,31.7,79426.42,61.8,-0.13625,0.00026,5.88292]
[1778709354950,31.69,79423.25,61.8,-0.13701,0.00026,5.90499]
[1778709356516,31.68,79422.13,61.8,-0.13723,0.00026,5.91164]
[1778709356562,31.68,79422.13,61.8,-0.13723,0.00026,5.91164]
[1778709356614,31.68,79421.68,61.8,-0.13735,0.00026,5.91501]
[1778709360935,31.68,79420.76,61.8,-0.13757,0.00026,5.92136]
[1778709362655,31.68,79420.64,61.8,-0.1376,0.00026,5.92228]
[1778709362724,31.68,79420.67,61.8,-0.13759,0.00026,5.92208]
[1778709364242,31.68,79419.3,61.8,-0.13795,0.00026,5.93236]
[1778709364543,31.68,79419.29,61.8,-0.13794,0.00026,5.93212]
[1778709369578,31.68,79418.75,61.8,-0.13808,0.00026,5.93616]
[1778709371105,31.68,79418.74,61.8,-0.13808,0.00026,5.93624]
[1778709371216,31.68,79418.74,61.8,-0.13808,0.00026,5.93624]
[1778709372067,31.68,79418.74,61.8,-0.13808,0.00026,5.93624]
[1778709372072,31.68,79416.98,61.8,-0.13854,0.00026,5.94944]
[1778709372094,31.68,79416.98,61.8,-0.13854,0.00026,5.94944]
[1778709374613,31.68,79408.91,61.8,-0.14064,0.00026,6.01001]
[1778709377804,31.67,79406.66,61.8,-0.14122,0.00026,6.02677]
[1778709378185,31.67,79404.84,61.8,-0.14169,0.00026,6.0402]
[1778709378282,31.67,79404.84,61.8,-0.14169,0.00026,6.0402]
[1778709380251,31.67,79401.66,61.8,-0.14252,0.00026,6.06399]
[1778709381220,31.67,79401.66,61.8,-0.14252,0.00026,6.06381]
[1778709383229,31.67,79399.83,61.8,-0.14298,0.00026,6.07704]
[1778709383676,31.67,79393.12,61.8,-0.14476,0.00027,6.12739]
[1778709384623,31.67,79393.12,61.8,-0.14476,0.00027,6.12739]
[1778709385428,31.67,79391.68,61.8,-0.14514,0.00027,6.13799]
[1778709386687,31.67,79389.61,61.8,-0.14568,0.00027,6.15332]
[1778709388646,31.66,79391.19,61.8,-0.14524,0.00027,6.14083]
[1778709393746,31.66,79390.47,61.8,-0.14517,0.00027,6.13389]
[1778709396767,31.65,79396.75,61.8,-0.14347,0.00027,6.08575]
[1778709397675,31.65,79396.75,61.8,-0.14347,0.00027,6.08575]
[1778709397741,31.65,79396.75,61.8,-0.14347,0.00027,6.08575]
[1778709400795,31.65,79403.43,61.8,-0.14167,0.00026,6.03467]
[1778709402560,31.65,79405.6,61.8,-0.1411,0.00026,6.01819]
[1778709408851,31.64,79405.75,61.8,-0.14103,0.00026,6.01622]
[1778709416907,31.64,79406.15,61.8,-0.14089,0.00026,6.01222]
[1778709421362,31.64,79406.51,61.8,-0.14078,0.00026,6.00916]
[1778709422697,31.64,79406.08,61.8,-0.14089,0.00026,6.01216]
[1778709425609,31.64,79405.54,61.8,-0.14102,0.00026,6.01597]
[1778709426259,31.63,79405.88,61.8,-0.14092,0.00026,6.01315]
[1778709433037,31.63,79406.18,61.8,-0.14081,0.00026,6.01002]
[1778709439079,31.63,79406.38,61.8,-0.14074,0.00026,6.00777]
[1778709441670,31.63,79406.31,61.8,-0.14075,0.00026,6.00805]
[1778709447135,31.62,79407.52,61.8,-0.14041,0.00026,5.99825]
[1778709452170,31.62,79407.91,61.8,-0.14009,0.00026,5.98405]
[1778709457206,31.62,79408.25,61.8,-0.13998,0.00026,5.98103]
[1778709462241,31.62,79408.17,61.8,-0.13999,0.00026,5.98116]
[1778709467276,31.61,79408.31,61.8,-0.13993,0.00026,5.97963]
[1778709472540,31.61,79407.85,61.8,-0.14004,0.00026,5.98271]
[1778709478353,31.61,79407.76,61.8,-0.14004,0.00026,5.98269]
[1778709483388,31.61,79407.76,61.8,-0.14002,0.00026,5.98219]
[1778709488423,31.6,79407.29,61.8,-0.14013,0.00026,5.98524]
[1778709489364,31.6,79407.29,61.8,-0.14013,0.00026,5.98524]
[1778709491943,31.6,79404.52,61.8,-0.14085,0.00026,6.00591]
[1778709491957,31.6,79399.13,61.8,-0.14226,0.00026,6.04623]
[1778709499385,31.6,79395.28,61.8,-0.14325,0.00027,6.07445]
[1778709501983,31.59,79395.32,61.8,-0.14321,0.00027,6.07306]
[1778709502133,31.59,79395.32,61.8,-0.14321,0.00027,6.07306]
[1778709502390,31.59,79395.28,61.8,-0.14321,0.00027,6.07315]
[1778709502701,31.59,79395.28,61.8,-0.14321,0.00027,6.07315]
[1778709508563,31.59,79391.45,61.8,-0.14418,0.00027,6.10061]
[1778709513598,31.58,79392.92,61.8,-0.14355,0.00027,6.07755]
[1778709514447,31.58,79392.92,61.8,-0.14355,0.00027,6.07755]
[1778709520623,31.58,79392.13,61.8,-0.14373,0.00027,6.08286]
[1778709524513,31.57,79390.63,61.8,-0.14408,0.00027,6.09263]
[1778709524584,31.57,79390.63,61.8,-0.14408,0.00027,6.09263]
[1778709524685,31.57,79390.63,61.8,-0.14408,0.00027,6.09263]
[1778709524890,31.57,79385.47,61.8,-0.14545,0.00027,6.13119]
[1778709525682,31.57,79381.27,61.8,-0.14659,0.00027,6.16297]
[1778709526967,31.57,79381.27,61.8,-0.14659,0.00027,6.16297]
[1778709528329,31.57,79381.03,61.8,-0.14665,0.00027,6.1647]
[1778709532907,31.57,79379.05,61.8,-0.14718,0.00027,6.17943]
[1778709533682,31.56,79378.84,61.8,-0.14723,0.00027,6.18086]
[1778709533776,31.56,79378.84,61.8,-0.14723,0.00027,6.18086]
[1778709533823,31.56,79378.84,61.8,-0.14723,0.00027,6.18086]
[1778709533877,31.56,79360.31,61.8,-0.15232,0.00028,6.32117]
[1778709534421,31.56,79360.31,61.8,-0.15232,0.00028,6.32117]
[1778709535421,31.56,79358.08,61.8,-0.15294,0.00028,6.33807]
[1778709536175,31.56,79357.23,61.8,-0.15317,0.00028,6.34426]
[1778709536234,31.56,79357.23,61.8,-0.15317,0.00028,6.34426]
[1778709540237,31.56,79361.93,61.8,-0.15183,0.00028,6.30775]
[1778709540787,31.56,79366.16,61.8,-0.15065,0.00028,6.27539]
[1778709541544,31.56,79366.16,61.8,-0.15065,0.00028,6.27539]
[1778709543639,31.56,79370.7,61.8,-0.14938,0.00027,6.24054]
[1778709545324,31.55,79371.49,61.8,-0.14915,0.00027,6.23421]
[1778709547485,31.55,79373.73,61.8,-0.14852,0.00027,6.2168]
[1778709548329,31.55,79375.01,61.8,-0.14817,0.00027,6.20698]
[1778709555721,31.55,79375.33,61.8,-0.14807,0.00027,6.20424]
[1778709560941,31.54,79375.29,61.8,-0.14804,0.00027,6.20349]
[1778709565976,31.54,79375.45,61.8,-0.14798,0.00027,6.20176]
[1778709570017,31.54,79375.54,61.8,-0.14794,0.00027,6.20076]
[1778709570183,31.54,79375.54,61.8,-0.14794,0.00027,6.20076]
[1778709571011,31.54,79375.44,61.8,-0.14778,0.00027,6.19087]
[1778709575304,31.54,79374.63,61.8,-0.14803,0.00027,6.19781]
[1778709575607,31.54,79374.63,61.8,-0.14803,0.00027,6.19781]
[1778709577053,31.54,79374.74,61.8,-0.14799,0.00027,6.19677]
[1778709582088,31.54,79374.01,61.8,-0.14817,0.00027,6.20177]
[1778709587211,31.54,79373.85,61.8,-0.1482,0.00027,6.20265]
[1778709592996,31.54,79373.48,61.8,-0.14827,0.00027,6.20467]
[1778709595296,31.53,79375.77,61.8,-0.14764,0.00027,6.187]
[1778709601076,31.53,79374.63,61.8,-0.14793,0.00027,6.19517]
[1778709601105,31.53,79374.63,61.8,-0.14793,0.00027,6.19517]
[1778709601124,31.53,79374.63,61.8,-0.14793,0.00027,6.19517]
[1778709601134,31.53,79374.63,61.8,-0.14793,0.00027,6.19517]
[1778709601276,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709601437,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709601450,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709601455,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709601496,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709601548,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709601571,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709601572,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709601681,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709602184,31.53,79380.44,61.8,-0.14635,0.00027,6.15104]
[1778709602251,31.53,79420.57,61.8,-0.13574,0.00026,5.84791]
[1778709603054,31.53,79420.57,61.8,-0.13574,0.00026,5.84791]
[1778709603281,31.53,79407.58,61.8,-0.13911,0.00026,5.94561]
[1778709603403,31.53,79407.58,61.8,-0.13911,0.00026,5.94561]
[1778709604088,31.53,79407.58,61.8,-0.13911,0.00026,5.94561]
[1778709604220,31.53,79407.58,61.8,-0.13911,0.00026,5.94561]
[1778709604250,31.53,79389.83,61.8,-0.14381,0.00027,6.07972]
[1778709605135,31.53,79389.83,61.8,-0.14381,0.00027,6.07972]
[1778709605265,31.53,79389.83,61.8,-0.14381,0.00027,6.07972]
[1778709605300,31.53,79389.83,61.8,-0.14381,0.00027,6.07972]
[1778709605344,31.53,79387.64,61.8,-0.1444,0.00027,6.09635]
[1778709606264,31.53,79395.3,61.8,-0.14234,0.00027,6.03821]
[1778709607108,31.53,79395.3,61.8,-0.14234,0.00027,6.03821]
[1778709608278,31.53,79386.1,61.8,-0.1448,0.00027,6.10758]
[1778709612663,31.53,79387.59,61.8,-0.14437,0.00027,6.09551]
[1778709615300,31.52,79390.5,61.8,-0.14357,0.00027,6.07311]
[1778709619166,31.52,79394.71,61.8,-0.14243,0.00027,6.04064]
[1778709619478,31.52,79394.62,61.8,-0.14245,0.00027,6.04117]
[1778709620260,31.52,79394.62,61.8,-0.14245,0.00027,6.04117]
[1778709621229,31.52,79394.62,61.8,-0.14245,0.00027,6.04117]
[1778709626405,31.52,79394.96,61.8,-0.14233,0.00027,6.03783]
[1778709631432,31.51,79395.17,61.8,-0.14226,0.00027,6.03585]
[1778709638381,31.51,79397.11,61.8,-0.14153,0.00027,6.00985]
[1778709643524,31.51,79400.53,61.8,-0.14061,0.00026,5.98372]
[1778709647328,31.51,79400.53,61.8,-0.14061,0.00026,5.98367]
[1778709653091,31.51,79400.57,61.8,-0.14059,0.00026,5.983]
[1778709653161,31.51,79396.34,61.8,-0.1417,0.00027,6.01489]
[1778709653709,31.51,79396.34,61.8,-0.1417,0.00027,6.01489]
[1778709656615,31.51,79387.73,61.8,-0.14399,0.00027,6.07963]
[1778709660697,31.5,79387.73,61.8,-0.14397,0.00027,6.07907]
[1778709661720,31.5,79385.55,61.8,-0.14455,0.00027,6.09539]
[1778709662670,31.5,79385.47,61.8,-0.14456,0.00027,6.09579]
[1778709664804,31.5,79386.25,61.8,-0.14434,0.00027,6.08946]
[1778709668699,31.5,79391.37,61.8,-0.14293,0.00027,6.04977]
[1778709670299,31.5,79391.37,61.8,-0.14293,0.00027,6.04977]
[1778709672727,31.49,79395.99,61.8,-0.14168,0.00027,6.01433]
[1778709674258,31.49,79395.99,62.4,-0.14168,0.00027,6.01433]
[1778709674260,31.49,79395.99,62.4,-0.14168,0.00027,6.01433]
[1778709674275,31.49,79395.99,62.4,-0.14168,0.00027,6.01433]
[1778709679776,31.49,79399.55,62.4,-0.14072,0.00026,5.98694]
[1778709681790,31.49,79404.44,62.4,-0.13943,0.00026,5.94989]
[1778709683628,31.49,79404.52,62.4,-0.13941,0.00026,5.94927]
[1778709685036,31.49,79404.35,62.4,-0.13945,0.00026,5.95055]
[1778709685039,31.49,79404.35,62.4,-0.13945,0.00026,5.95055]
[1778709686636,31.49,79403.57,62.4,-0.13967,0.00026,5.9566]
[1778709687264,31.49,79403.57,62.4,-0.13967,0.00026,5.9566]
[1778709687310,31.49,79390.73,62.4,-0.14308,0.00027,6.05393]
[1778709687478,31.49,79390.73,62.4,-0.14308,0.00027,6.05393]
[1778709687832,31.49,79376.66,62.4,-0.14688,0.00027,6.16059]
[1778709689010,31.49,79376.66,62.4,-0.14688,0.00027,6.16059]
[1778709689300,31.49,79376.66,62.4,-0.14688,0.00027,6.16059]
[1778709689315,31.5,79375.39,62.4,-0.14724,0.00027,6.17076]
[1778709691849,31.49,79372.9,62.4,-0.14772,0.00027,6.17864]
[1778709692402,31.49,79367.58,62.4,-0.14917,0.00028,6.21889]
[1778709696694,31.5,79364.7,62.4,-0.14998,0.00028,6.24112]
[1778709696887,31.5,79364.7,62.4,-0.14998,0.00028,6.24112]
[1778709697102,31.49,79363.86,62.4,-0.1502,0.00028,6.24729]
[1778709698126,31.49,79363.86,62.4,-0.1502,0.00028,6.24729]
[1778709698326,31.49,79363.86,62.4,-0.1502,0.00028,6.24729]
[1778709703945,31.49,79365.53,62.4,-0.14971,0.00028,6.23376]
[1778709708328,31.49,79364.48,62.4,-0.14999,0.00028,6.24133]
[1778709708712,31.49,79364.63,62.4,-0.14994,0.00028,6.23992]
[1778709709525,31.49,79364.66,62.4,-0.14992,0.00028,6.23955]
[1778709710277,31.49,79364.66,62.4,-0.14992,0.00028,6.23955]
[1778709710378,31.49,79370.73,62.4,-0.14825,0.00027,6.19331]
[1778709710582,31.49,79370.73,62.4,-0.14825,0.00027,6.19331]
[1778709712450,31.49,79373.71,62.4,-0.14743,0.00027,6.17062]
[1778709722071,31.48,79372.84,62.4,-0.14765,0.00027,6.17675]
[1778709726418,31.48,79373.34,62.4,-0.14751,0.00027,6.1728]
[1778709727539,31.48,79373.2,62.4,-0.14754,0.00027,6.17377]
[1778709728326,31.48,79373.2,62.4,-0.14754,0.00027,6.17377]
[1778709728360,31.48,79377.92,62.4,-0.14625,0.00027,6.1379]
[1778709728482,31.48,79377.92,62.4,-0.14625,0.00027,6.1379]
[1778709729041,31.48,79377.92,62.4,-0.14625,0.00027,6.1379]
[1778709729088,31.48,79377.92,62.4,-0.14625,0.00027,6.1379]
[1778709729180,31.48,79377.92,62.4,-0.14625,0.00027,6.1379]
[1778709729390,31.48,79377.92,62.4,-0.14625,0.00027,6.1379]
[1778709729414,31.48,79382.34,62.4,-0.14505,0.00027,6.10437]
[1778709730128,31.48,79391.99,62.4,-0.14246,0.00027,6.03128]
[1778709731049,31.48,79391.99,62.4,-0.14246,0.00027,6.03128]
[1778709732224,31.48,79392.96,62.4,-0.14221,0.00027,6.02408]
[1778709732849,31.48,79395.17,62.4,-0.14162,0.00027,6.0075]
[1778709733150,31.48,79397.01,62.4,-0.14114,0.00027,5.99368]
[1778709733846,31.48,79397.01,62.4,-0.14114,0.00027,5.99368]
[1778709736274,31.49,79396.83,62.4,-0.1412,0.00027,5.99531]
[1778709737178,31.49,79403.22,62.4,-0.13951,0.00026,5.94705]
[1778709740199,31.49,79398.62,62.4,-0.14072,0.00026,5.98182]
[1778709740599,31.49,79398.62,62.4,-0.14072,0.00026,5.98182]
[1778709743449,31.49,79398.5,62.4,-0.14076,0.00026,5.983]
[1778709752284,31.49,79399.45,62.4,-0.14037,0.00026,5.9667]
[1778709754756,31.5,79398.95,62.4,-0.14051,0.00026,5.97085]
[1778709761911,31.49,79398.21,62.4,-0.1407,0.00027,5.97615]
[1778709762353,31.49,79403.18,62.4,-0.13939,0.00026,5.93853]
[1778709764078,31.49,79405.43,62.4,-0.13879,0.00026,5.92153]
[1778709764367,31.49,79393.77,62.4,-0.14188,0.00027,6.00973]
[1778709765374,31.49,79389.31,62.4,-0.14308,0.00027,6.04362]
[1778709766617,31.5,79388.93,62.4,-0.14318,0.00027,6.04657]
[1778709767698,31.49,79389.18,62.4,-0.14311,0.00027,6.04454]
[1778709770601,31.5,79388.69,62.4,-0.14325,0.00027,6.04847]
[1778709773564,31.5,79386.14,62.4,-0.14394,0.00027,6.068]
[1778709773824,31.5,79386.14,62.4,-0.14394,0.00027,6.068]
[1778709773994,31.5,79386.14,62.4,-0.14394,0.00027,6.068]
[1778709774338,31.5,79386.14,62.4,-0.14394,0.00027,6.068]
[1778709774437,31.5,79379.24,62.4,-0.14581,0.00027,6.12034]
[1778709775444,31.5,79385.39,62.4,-0.14414,0.00027,6.0737]
[1778709777119,31.5,79386.0,62.4,-0.14398,0.00027,6.06911]
[1778709777383,31.5,79386.0,62.4,-0.14398,0.00027,6.06911]
[1778709777440,31.5,79386.0,62.4,-0.14398,0.00027,6.06911]
[1778709777459,31.5,79376.74,62.4,-0.14649,0.00027,6.13935]
[1778709778135,31.5,79376.74,62.4,-0.14649,0.00027,6.13935]
[1778709781373,31.5,79375.68,62.4,-0.14677,0.00027,6.14722]
[1778709782067,31.5,79374.12,62.4,-0.1472,0.00027,6.15899]
[1778709782494,31.5,79384.5,62.4,-0.14437,0.00027,6.0802]
[1778709782656,31.5,79384.5,62.4,-0.14437,0.00027,6.0802]
[1778709783233,31.5,79384.5,62.4,-0.14437,0.00027,6.0802]
[1778709783502,31.5,79379.92,62.4,-0.14561,0.00027,6.11494]
[1778709786823,31.5,79380.18,62.4,-0.14554,0.00027,6.1129]
[1778709789735,31.5,79382.82,62.4,-0.14483,0.00027,6.09285]
[1778709794360,31.5,79384.44,62.4,-0.14439,0.00027,6.08065]
[1778709795961,31.5,79378.8,62.4,-0.14592,0.00027,6.12346]
[1778709796657,31.5,79378.8,62.4,-0.14592,0.00027,6.12346]
[1778709796745,31.5,79378.8,62.4,-0.14592,0.00027,6.12346]
[1778709798776,31.5,79375.2,62.4,-0.14689,0.00027,6.15064]
[1778709798976,31.5,79375.2,62.4,-0.14689,0.00027,6.15064]
[1778709804649,31.49,79374.26,62.4,-0.14714,0.00027,6.15734]
[1778709808271,31.49,79374.66,62.4,-0.14702,0.00027,6.15415]
[1778709809684,31.49,79370.04,62.4,-0.14828,0.00027,6.18898]
[1778709810691,31.49,79374.56,62.4,-0.14704,0.00027,6.15456]
[1778709815726,31.49,79376.52,62.4,-0.14629,0.00027,6.12869]
[1778709820310,31.49,79376.32,62.4,-0.14635,0.00027,6.13014]
[1778709820469,31.49,79376.32,62.4,-0.14635,0.00027,6.13014]
[1778709821263,31.49,79374.4,62.4,-0.14686,0.00027,6.14457]
[1778709821288,31.49,79363.7,62.4,-0.1498,0.00028,6.22564]
[1778709822290,31.49,79363.7,62.4,-0.1498,0.00028,6.22564]
[1778709822353,31.49,79359.44,62.4,-0.15099,0.00028,6.25809]
[1778709823365,31.49,79359.44,62.4,-0.15099,0.00028,6.25809]
[1778709827629,31.48,79361.67,62.4,-0.15034,0.00028,6.2404]
[1778709827730,31.48,79361.67,62.4,-0.15034,0.00028,6.2404]
[1778709828318,31.48,79361.67,62.4,-0.15034,0.00028,6.2404]
[1778709828863,31.48,79359.81,62.4,-0.15085,0.00028,6.25444]
[1778709828964,31.48,79358.7,62.4,-0.15116,0.00028,6.26287]
[1778709830126,31.48,79358.7,62.4,-0.15116,0.00028,6.26287]
[1778709830567,31.49,79358.75,62.4,-0.15115,0.00028,6.26265]
[1778709835708,31.49,79355.92,62.4,-0.15196,0.00028,6.28455]
[1778709840901,31.49,79355.29,62.4,-0.15215,0.00028,6.28989]
[1778709842561,31.49,79355.29,62.4,-0.15215,0.00028,6.28989]
[1778709843566,31.49,79355.59,62.4,-0.15208,0.00028,6.28779]
[1778709842915,31.49,79361.14,62.4,-0.15053,0.00028,6.24562]
[1778709843835,31.49,79361.14,62.4,-0.15053,0.00028,6.24562]
[1778709844295,31.49,79361.14,62.4,-0.15053,0.00028,6.24562]
[1778709846557,31.49,79362.07,62.4,-0.15028,0.00028,6.23885]
[1778709846943,31.49,79362.11,62.4,-0.15028,0.00028,6.23886]
[1778709848324,31.49,79362.11,62.4,-0.15028,0.00028,6.23886]
[1778709850862,31.49,79362.0,62.4,-0.1503,0.00028,6.23929]
[1778709851337,31.49,79362.0,62.4,-0.1503,0.00028,6.23929]
[1778709851350,31.49,79355.88,62.4,-0.15199,0.00028,6.28544]
[1778709852608,31.49,79355.18,62.4,-0.15219,0.00028,6.29086]
[1778709853992,31.49,79349.16,62.4,-0.15388,0.00028,6.33669]
[1778709854822,31.49,79349.16,62.4,-0.15388,0.00028,6.33669]
[1778709855258,31.49,79349.16,62.4,-0.15388,0.00028,6.33669]
[1778709858324,31.49,79349.56,62.4,-0.15377,0.00028,6.33378]
[1778709864062,31.49,79348.34,62.4,-0.15412,0.00028,6.34319]
[1778709868647,31.49,79346.7,62.4,-0.15459,0.00028,6.35572]
[1778709874635,31.49,79346.79,62.4,-0.15436,0.00028,6.34426]
[1778709874826,31.49,79346.79,62.4,-0.15436,0.00028,6.34426]
[1778709877042,31.49,79341.43,62.4,-0.15588,0.00028,6.38501]
[1778709880198,31.49,79336.7,62.4,-0.15723,0.00029,6.4208]
[1778709882076,31.49,79333.9,62.4,-0.15802,0.00029,6.44189]
[1778709882188,31.49,79340.52,62.4,-0.15612,0.00028,6.39144]
[1778709887229,31.49,79343.17,62.4,-0.15537,0.00028,6.37115]
[1778709888292,31.49,79343.17,62.4,-0.15537,0.00028,6.37115]
[1778709889359,31.49,79343.29,62.4,-0.15533,0.00028,6.37022]
[1778709895285,31.49,79343.0,62.4,-0.15541,0.00028,6.37226]
[1778709900320,31.49,79343.13,62.4,-0.15537,0.00028,6.37114]
[1778709904254,31.49,79343.56,62.4,-0.15524,0.00028,6.36781]
[1778709904264,31.49,79343.56,62.4,-0.15524,0.00028,6.36781]
[1778709904279,31.49,79343.56,62.4,-0.15524,0.00028,6.36781]
[1778709907255,31.49,79340.75,62.4,-0.15604,0.00028,6.38909]
[1778709908494,31.49,79334.62,62.4,-0.15779,0.00029,6.43561]
[1778709909601,31.49,79326.46,62.4,-0.16013,0.00029,6.49754]
[1778709912103,31.48,79326.54,62.4,-0.1601,0.00029,6.49656]
[1778709912160,31.48,79326.54,62.4,-0.1601,0.00029,6.49656]
[1778709912406,31.48,79319.68,62.4,-0.16208,0.00029,6.54853]
[1778709916939,31.48,79318.97,62.4,-0.16225,0.00029,6.55291]
[1778709917537,31.48,79318.97,62.4,-0.16225,0.00029,6.55291]
[1778709917580,31.48,79302.68,62.4,-0.16706,0.0003,6.67669]
[1778709918323,31.48,79302.68,62.4,-0.16706,0.0003,6.67669]
[1778709918524,31.48,79298.58,62.4,-0.16827,0.0003,6.70739]
[1778709919184,31.48,79298.58,62.4,-0.16827,0.0003,6.70739]
[1778709919631,31.48,79298.58,62.4,-0.16827,0.0003,6.70739]
[1778709920010,31.48,79297.51,62.4,-0.16859,0.0003,6.71551]
[1778709920032,31.48,79297.51,62.4,-0.16859,0.0003,6.71551]
[1778709920043,31.48,79297.51,62.4,-0.16859,0.0003,6.71551]
[1778709920549,31.48,79279.57,62.4,-0.17401,0.00031,6.85132]
[1778709921132,31.48,79279.57,62.4,-0.17401,0.00031,6.85132]
[1778709921172,31.48,79279.57,62.4,-0.17401,0.00031,6.85132]
[1778709921623,31.47,79262.42,62.4,-0.17931,0.00031,6.98082]
[1778709922559,31.46,79255.31,62.4,-0.18141,0.00031,7.0314]
[1778709922774,31.46,79255.31,62.4,-0.18141,0.00031,7.0314]
[1778709923567,31.45,79253.44,62.4,-0.18193,0.00032,7.04386]
[1778709923686,31.45,79253.44,62.4,-0.18193,0.00032,7.04386]
[1778709924077,31.45,79253.44,62.4,-0.18193,0.00032,7.04386]
[1778709924411,31.45,79253.44,62.4,-0.18193,0.00032,7.04386]
[1778709925204,31.44,79251.68,62.4,-0.18241,0.00032,7.05536]
[1778709925358,31.44,79251.68,62.4,-0.18241,0.00032,7.05536]
[1778709925582,31.43,79256.04,62.4,-0.18096,0.00031,7.02057]
[1778709926156,31.43,79256.04,62.4,-0.18096,0.00031,7.02057]
[1778709926589,31.41,79260.72,62.4,-0.17935,0.00031,6.98174]
[1778709927939,31.41,79258.2,62.4,-0.18013,0.00031,7.0005]
[1778709929452,31.39,79254.73,62.4,-0.18108,0.00031,7.02354]
[1778709929610,31.37,79254.56,62.4,-0.181,0.00031,7.02139]
[1778709930162,31.37,79254.56,62.4,-0.181,0.00031,7.02139]
[1778709930701,31.36,79254.64,62.4,-0.18091,0.00031,7.0194]
[1778709930934,31.36,79254.64,62.4,-0.18091,0.00031,7.0194]
[1778709931067,31.36,79254.64,62.4,-0.18091,0.00031,7.0194]
[1778709931317,31.36,79254.64,62.4,-0.18091,0.00031,7.0194]
[1778709933181,31.35,79253.87,62.4,-0.18085,0.00032,7.01197]
[1778709933233,31.35,79253.87,62.4,-0.18085,0.00032,7.01197]
[1778709933814,31.34,79255.49,62.4,-0.18029,0.00031,6.99845]
[1778709935363,31.34,79256.18,62.4,-0.18007,0.00031,6.99311]
[1778709935746,31.34,79252.45,62.4,-0.18124,0.00032,7.02125]
[1778709936096,31.34,79252.45,62.4,-0.18124,0.00032,7.02125]
[1778709936500,31.34,79252.45,62.4,-0.18124,0.00032,7.02125]
[1778709936554,31.34,79252.45,62.4,-0.18124,0.00032,7.02125]
[1778709936582,31.34,79252.45,62.4,-0.18124,0.00032,7.02125]
[1778709936659,31.34,79258.67,62.4,-0.17923,0.00031,6.97278]
[1778709937666,31.34,79263.34,62.4,-0.17777,0.00031,6.93728]
[1778709937894,31.34,79263.34,62.4,-0.17777,0.00031,6.93728]
[1778709938065,31.34,79263.34,62.4,-0.17777,0.00031,6.93728]
[1778709938122,31.34,79263.34,62.4,-0.17777,0.00031,6.93728]
[1778709939193,31.34,79263.89,62.4,-0.17759,0.00031,6.93308]
[1778709940687,31.33,79259.3,62.4,-0.17903,0.00031,6.96785]
[1778709945722,31.33,79259.99,62.4,-0.1788,0.00031,6.96226]
[1778709947736,31.33,79256.08,62.4,-0.18002,0.00031,6.99177]
[1778709950695,31.33,79253.35,62.4,-0.18087,0.00032,7.01235]
[1778709956012,31.33,79256.8,62.4,-0.17976,0.00031,6.98566]
[1778709956041,31.33,79256.8,62.4,-0.17976,0.00031,6.98566]
[1778709956151,31.33,79256.8,62.4,-0.17976,0.00031,6.98566]
[1778709956403,31.33,79256.8,62.4,-0.17976,0.00031,6.98566]
[1778709956490,31.33,79255.86,62.4,-0.18005,0.00031,6.9926]
[1778709956865,31.33,79255.86,62.4,-0.18005,0.00031,6.9926]
[1778709957014,31.33,79255.86,62.4,-0.18005,0.00031,6.9926]
[1778709957052,31.33,79255.86,62.4,-0.18005,0.00031,6.9926]
[1778709957140,31.33,79255.86,62.4,-0.18005,0.00031,6.9926]
[1778709957413,31.32,79236.22,62.4,-0.18627,0.00032,7.14049]
[1778709958286,31.32,79226.37,62.4,-0.18939,0.00032,7.21319]
[1778709959481,31.32,79226.37,62.4,-0.18939,0.00032,7.21319]
[1778709960264,31.31,79232.89,62.4,-0.18722,0.00032,7.16282]
[1778709961049,31.31,79232.89,62.4,-0.18722,0.00032,7.16282]
[1778709962172,31.31,79232.96,62.4,-0.18722,0.00032,7.16279]
[1778709962174,31.31,79232.96,62.4,-0.18722,0.00032,7.16279]
[1778709962346,31.31,79239.15,62.4,-0.1852,0.00032,7.11526]
[1778709963179,31.31,79239.15,62.4,-0.1852,0.00032,7.11526]
[1778709966331,31.31,79235.13,62.4,-0.18649,0.00032,7.14554]
[1778709967375,31.31,79234.74,62.4,-0.18661,0.00032,7.14835]
[1778709969359,31.31,79235.94,62.4,-0.18622,0.00032,7.13938]
[1778709973918,31.3,79231.32,62.4,-0.1877,0.00032,7.17386]
[1778709975229,31.3,79231.32,62.4,-0.1877,0.00032,7.17386]
[1778709980371,31.29,79226.92,62.4,-0.18905,0.00032,7.20524]
[1778709982538,31.29,79227.77,62.4,-0.18877,0.00032,7.19885]
[1778709982809,31.29,79228.1,62.4,-0.18867,0.00032,7.19639]
[1778709983702,31.29,79228.1,62.4,-0.18867,0.00032,7.19639]
[1778709984329,31.29,79215.04,62.4,-0.1929,0.00033,7.29379]
[1778709985113,31.29,79215.04,62.4,-0.1929,0.00033,7.29379]
[1778709985907,31.29,79212.77,62.4,-0.19364,0.00033,7.31081]
[1778709987010,31.28,79218.8,62.4,-0.19158,0.00033,7.2636]
[1778709989775,31.28,79217.87,62.4,-0.19188,0.00033,7.27045]
[1778709995625,31.27,79216.73,62.4,-0.19198,0.00033,7.26668]
[1778709998701,31.26,79218.76,62.4,-0.19128,0.00033,7.25045]
[1778709999094,31.26,79224.63,62.4,-0.18936,0.00033,7.2062]
[1778710001303,31.26,79221.23,62.4,-0.19046,0.00033,7.23181]
[1778710001690,31.26,79221.23,62.4,-0.19046,0.00033,7.23181]
[1778710002651,31.26,79220.03,62.4,-0.19085,0.00033,7.24078]
[1778710003592,31.26,79222.17,62.4,-0.19015,0.00033,7.22466]
[1778710004307,31.26,79224.36,62.4,-0.18944,0.00033,7.20804]
[1778710006071,31.26,79222.92,62.4,-0.1899,0.00033,7.21875]
[1778710007606,31.26,79222.01,62.4,-0.1902,0.00033,7.2256]
[1778710013620,31.26,79218.07,62.4,-0.19146,0.00033,7.25477]
[1778710014410,31.26,79225.17,62.4,-0.18914,0.00033,7.20118]
[1778710015734,31.26,79225.17,62.4,-0.18914,0.00033,7.20118]
[1778710017688,31.26,79226.72,62.4,-0.18863,0.00032,7.1894]
[1778710019170,31.26,79226.37,62.4,-0.18874,0.00032,7.19194]
[1778710020685,31.26,79226.31,62.4,-0.18876,0.00032,7.19243]
[1778710021947,31.26,79224.32,62.4,-0.1894,0.00033,7.20725]
[1778710022437,31.26,79224.32,62.4,-0.1894,0.00033,7.20725]
[1778710025885,31.25,79221.97,62.4,-0.19016,0.00033,7.2248]
[1778710026456,31.25,79216.02,62.4,-0.19211,0.00033,7.26953]
[1778710029305,31.25,79212.09,62.4,-0.19339,0.00033,7.29887]
[1778710031044,31.25,79211.09,62.4,-0.19372,0.00033,7.30628]
[1778710036354,31.25,79217.51,62.4,-0.19158,0.00033,7.25731]
[1778710038368,31.25,79211.14,62.4,-0.19367,0.00033,7.30506]
[1778710042559,31.25,79212.18,62.4,-0.19331,0.00033,7.29693]
[1778710048765,31.24,79213.95,62.4,-0.1927,0.00033,7.283]
[1778710050819,31.24,79213.25,62.4,-0.19292,0.00033,7.28813]
[1778710051460,31.24,79228.03,62.4,-0.18789,0.00032,7.16598]
[1778710052467,31.24,79222.96,62.4,-0.18954,0.00033,7.20432]
[1778710057502,31.24,79222.42,62.4,-0.18973,0.00033,7.2086]
[1778710061195,31.24,79222.87,62.4,-0.18958,0.00033,7.20532]
[1778710066566,31.24,79222.66,62.4,-0.18966,0.00033,7.20713]
[1778710067623,31.24,79222.66,62.4,-0.18966,0.00033,7.20713]
[1778710072095,31.25,79222.78,62.4,-0.18963,0.00033,7.20642]
[1778710072608,31.25,79210.76,62.4,-0.19358,0.00033,7.29685]
[1778710077643,31.24,79210.09,62.4,-0.19378,0.00033,7.30148]
[1778710079944,31.24,79208.89,62.4,-0.19417,0.00033,7.31033]
[1778710080811,31.24,79208.89,62.4,-0.19417,0.00033,7.31033]
[1778710080847,31.24,79195.9,62.4,-0.1985,0.00034,7.40743]
[1778710081673,31.24,79202.45,62.4,-0.19631,0.00033,7.35836]
[1778710082289,31.24,79202.45,62.4,-0.19631,0.00033,7.35836]
[1778710082680,31.24,79205.56,62.4,-0.19527,0.00033,7.33513]
[1778710083713,31.24,79205.56,62.4,-0.19527,0.00033,7.33513]
[1778710085157,31.24,79210.32,62.4,-0.19369,0.00033,7.29923]
[1778710092409,31.24,79212.54,62.4,-0.19293,0.00033,7.28213]
[1778710093757,31.24,79217.91,62.4,-0.19116,0.00033,7.24165]
[1778710094511,31.24,79217.91,62.4,-0.19116,0.00033,7.24165]
[1778710094512,31.24,79217.91,62.4,-0.19116,0.00033,7.24165]
[1778710094677,31.24,79217.91,62.4,-0.19116,0.00033,7.24165]
[1778710094764,31.24,79222.87,62.4,-0.18954,0.00033,7.20428]
[1778710095663,31.24,79222.87,62.4,-0.18954,0.00033,7.20428]
[1778710096179,31.24,79225.66,62.4,-0.18863,0.00033,7.18312]
[1778710101813,31.23,79220.74,62.4,-0.1902,0.00033,7.21956]
[1778710102847,31.23,79220.74,62.4,-0.1902,0.00033,7.21956]
[1778710103828,31.23,79224.64,62.4,-0.18892,0.00033,7.19004]
[1778710104667,31.23,79224.64,62.4,-0.18892,0.00033,7.19004]
[1778710105738,31.23,79226.97,62.4,-0.18817,0.00032,7.17251]
[1778710110258,31.23,79225.47,62.4,-0.18864,0.00033,7.18339]
[1778710111241,31.23,79225.47,62.4,-0.18864,0.00033,7.18339]
[1778710111575,31.23,79225.47,62.4,-0.18864,0.00033,7.18339]
[1778710112780,31.23,79225.39,62.4,-0.18846,0.00033,7.17306]
[1778710112861,31.23,79225.39,62.4,-0.18846,0.00033,7.17306]
[1778710113629,31.23,79224.77,62.4,-0.18865,0.00033,7.17764]
[1778710113729,31.23,79221.5,62.4,-0.18972,0.00033,7.20235]
[1778710114646,31.23,79221.5,62.4,-0.18972,0.00033,7.20235]
[1778710114747,31.23,79212.89,62.4,-0.19256,0.00033,7.26733]
[1778710114905,31.23,79207.73,62.4,-0.19426,0.00033,7.30608]
[1778710119520,31.23,79212.64,62.4,-0.19262,0.00033,7.26886]
[1778710120869,31.23,79212.64,62.4,-0.19262,0.00033,7.26886]
[1778710125884,31.23,79215.31,62.4,-0.19174,0.00033,7.24868]
[1778710126682,31.23,79214.93,62.4,-0.19186,0.00033,7.25152]
[1778710127935,31.23,79220.92,62.4,-0.1899,0.00033,7.20639]
[1778710128494,31.23,79220.92,62.4,-0.1899,0.00033,7.20639]
[1778710128517,31.23,79220.92,62.4,-0.1899,0.00033,7.20639]
[1778710128861,31.23,79220.92,62.4,-0.1899,0.00033,7.20639]
[1778710129620,31.23,79222.32,62.4,-0.18943,0.00033,7.1956]
[1778710129655,31.23,79231.45,62.4,-0.18646,0.00032,7.12661]
[1778710130527,31.23,79236.09,62.4,-0.18497,0.00032,7.09151]
[1778710131319,31.23,79236.09,62.4,-0.18497,0.00032,7.09151]
[1778710131397,31.23,79236.09,62.4,-0.18497,0.00032,7.09151]
[1778710131498,31.23,79236.03,62.4,-0.18499,0.00032,7.09198]
[1778710132677,31.23,79236.03,62.4,-0.18499,0.00032,7.09198]
[1778710133907,31.22,79236.26,62.4,-0.1849,0.00032,7.08984]
[1778710134163,31.22,79236.26,62.4,-0.1849,0.00032,7.08984]
[1778710138569,31.22,79236.72,62.4,-0.18472,0.00032,7.08576]
[1778710139082,31.22,79241.79,62.4,-0.18308,0.00032,7.04694]
[1778710140782,31.22,79241.79,62.4,-0.18308,0.00032,7.04694]
[1778710142261,31.22,79244.98,62.4,-0.18205,0.00032,7.02246]
[1778710142284,31.22,79244.98,62.4,-0.18205,0.00032,7.02246]
[1778710142323,31.22,79244.98,62.4,-0.18205,0.00032,7.02246]
[1778710142364,31.22,79243.97,62.4,-0.18237,0.00032,7.03001]
[1778710143741,31.22,79243.97,62.4,-0.18237,0.00032,7.03001]
[1778710143778,31.21,79252.11,62.4,-0.17976,0.00032,6.96757]
[1778710144326,31.21,79252.11,62.4,-0.17976,0.00032,6.96757]
[1778710144811,31.21,79257.19,62.4,-0.17816,0.00031,6.9289]
[1778710145564,31.21,79257.19,62.4,-0.17816,0.00031,6.9289]
[1778710145665,31.21,79256.27,62.4,-0.17844,0.00031,6.9357]
[1778710149956,31.21,79256.35,62.4,-0.17842,0.00031,6.93507]
[1778710150000,31.21,79256.35,62.4,-0.17842,0.00031,6.93507]
[1778710150425,31.21,79257.04,62.4,-0.1782,0.00031,6.92981]
[1778710153245,31.21,79257.0,62.4,-0.1782,0.00031,6.9297]
[1778710158509,31.2,79256.25,62.4,-0.17839,0.00031,6.93438]
[1778710164267,31.2,79257.15,62.4,-0.17805,0.00031,6.92626]
[1778710165264,31.2,79262.04,62.4,-0.17651,0.00031,6.88856]
[1778710165931,31.2,79262.04,62.4,-0.17651,0.00031,6.88856]
[1778710169639,31.19,79263.56,62.4,-0.17601,0.00031,6.87636]
[1778710169639,31.19,79263.56,62.4,-0.17601,0.00031,6.87636]
[1778710171533,31.19,79261.71,62.4,-0.17657,0.00031,6.8902]
[1778710177349,31.19,79262.04,62.4,-0.17623,0.00031,6.87601]
[1778710178888,31.19,79262.04,62.4,-0.17623,0.00031,6.87601]
[1778710184398,31.18,79262.1,62.4,-0.17617,0.00031,6.87458]
[1778710189433,31.18,79262.68,62.4,-0.17597,0.00031,6.86948]
[1778710194589,31.17,79263.14,62.4,-0.1758,0.00031,6.86544]
[1778710194747,31.17,79263.14,62.4,-0.1758,0.00031,6.86544]
[1778710195764,31.17,79263.09,62.4,-0.17581,0.00031,6.86557]
[1778710195821,31.17,79273.24,62.4,-0.17265,0.00031,6.78784]
[1778710198318,31.17,79274.58,62.4,-0.17223,0.00031,6.77754]
[1778710198819,31.17,79279.97,62.4,-0.17058,0.00031,6.73626]
[1778710200604,31.17,79280.04,62.4,-0.17056,0.00031,6.73577]
[1778710200674,31.17,79280.04,62.4,-0.17056,0.00031,6.73577]
[1778710200776,31.17,79280.58,62.4,-0.17039,0.00031,6.73167]
[1778710204761,31.17,79281.44,62.4,-0.17011,0.00031,6.72449]
[1778710210581,31.16,79290.39,62.4,-0.16733,0.0003,6.65454]
[1778710210978,31.16,79290.39,62.4,-0.16733,0.0003,6.65454]
[1778710213642,31.16,79289.47,62.4,-0.1676,0.0003,6.6614]
[1778710213737,31.16,79288.7,62.4,-0.16783,0.0003,6.66719]
[1778710214813,31.16,79288.7,62.4,-0.16783,0.0003,6.66719]
[1778710214823,31.16,79288.7,62.4,-0.16783,0.0003,6.66719]
[1778710215736,31.16,79302.83,62.4,-0.16356,0.0003,6.55805]
[1778710216120,31.16,79302.83,62.4,-0.16356,0.0003,6.55805]
[1778710217281,31.16,79304.68,62.4,-0.163,0.0003,6.54363]
[1778710217320,31.16,79304.68,62.4,-0.163,0.0003,6.54363]
[1778710219008,31.15,79309.54,62.4,-0.16154,0.0003,6.50596]
[1778710219300,31.15,79309.54,62.4,-0.16154,0.0003,6.50596]
[1778710219644,31.15,79313.7,62.4,-0.16031,0.00029,6.47385]
[1778710220389,31.15,79313.7,62.4,-0.16031,0.00029,6.47385]
[1778710220599,31.15,79313.7,62.4,-0.16031,0.00029,6.47385]
[1778710224680,31.15,79319.92,62.4,-0.15847,0.00029,6.42565]
[1778710225309,31.15,79319.92,62.4,-0.15847,0.00029,6.42565]
[1778710225417,31.15,79319.92,62.4,-0.15847,0.00029,6.42565]
[1778710225597,31.15,79319.92,62.4,-0.15847,0.00029,6.42565]
[1778710226693,31.15,79325.39,62.4,-0.15688,0.00029,6.38354]
[1778710231728,31.15,79324.83,62.4,-0.15684,0.00029,6.37711]
[1778710232863,31.15,79324.83,62.4,-0.15684,0.00029,6.37711]
[1778710233781,31.15,79324.83,62.4,-0.15684,0.00029,6.37714]
[1778710233882,31.15,79325.85,62.4,-0.15655,0.00029,6.36933]
[1778710234220,31.15,79325.85,62.4,-0.15655,0.00029,6.36933]
[1778710234749,31.15,79329.56,62.4,-0.15548,0.00029,6.34085]
[1778710238858,31.15,79328.51,62.4,-0.15579,0.00029,6.34912]
[1778710239669,31.15,79328.51,62.4,-0.15579,0.00029,6.34919]
[1778710239858,31.15,79328.51,62.4,-0.15579,0.00029,6.34919]
[1778710239859,31.15,79328.51,62.4,-0.15579,0.00029,6.34919]
[1778710239912,31.15,79324.3,62.4,-0.15701,0.00029,6.38161]
[1778710240546,31.15,79324.3,62.4,-0.15701,0.00029,6.38161]
[1778710240794,31.15,79324.48,62.4,-0.15695,0.00029,6.37999]
[1778710245925,31.15,79324.12,62.4,-0.15706,0.00029,6.38277]
[1778710246385,31.15,79325.59,62.4,-0.15663,0.00029,6.37149]
[1778710246941,31.15,79325.59,62.4,-0.15663,0.00029,6.37149]
[1778710246945,31.15,79325.59,62.4,-0.15663,0.00029,6.37149]
[1778710246943,31.15,79334.92,62.4,-0.15393,0.00029,6.29956]
[1778710247845,31.15,79340.26,62.4,-0.1524,0.00028,6.2584]
[1778710248529,31.15,79340.26,62.4,-0.1524,0.00028,6.2584]
[1778710248852,31.15,79344.31,62.4,-0.15125,0.00028,6.22721]
[1778710250371,31.15,79346.07,62.4,-0.15075,0.00028,6.21366]
[1778710252245,31.15,79347.0,62.4,-0.1505,0.00028,6.20692]
[1778710258469,31.15,79350.64,62.4,-0.14947,0.00028,6.17892]
[1778710258476,31.15,79350.64,62.4,-0.14947,0.00028,6.17892]
[1778710258922,31.15,79351.8,62.4,-0.14915,0.00028,6.17004]
[1778710260593,31.15,79352.18,62.4,-0.14903,0.00028,6.16686]
[1778710261265,31.15,79350.37,62.4,-0.14953,0.00028,6.18051]
[1778710261777,31.15,79350.37,62.4,-0.14953,0.00028,6.18051]
[1778710261962,31.15,79350.37,62.4,-0.14953,0.00028,6.18051]
[1778710262001,31.15,79360.02,62.4,-0.14682,0.00028,6.10616]
[1778710262221,31.15,79360.02,62.4,-0.14682,0.00028,6.10616]
[1778710267075,31.15,79359.77,62.4,-0.14686,0.00028,6.10725]
[1778710267987,31.14,79353.62,62.4,-0.14857,0.00028,6.15428]
[1778710268317,31.14,79353.62,62.4,-0.14857,0.00028,6.15428]
[1778710268743,31.14,79353.62,62.4,-0.14857,0.00028,6.15428]
[1778710268993,31.14,79342.92,62.4,-0.15158,0.00028,6.23622]
[1778710269222,31.14,79342.92,62.4,-0.15158,0.00028,6.23622]
[1778710269571,31.14,79342.92,62.4,-0.15158,0.00028,6.23622]
[1778710269650,31.14,79342.92,62.4,-0.15158,0.00028,6.23622]
[1778710270319,31.14,79340.73,62.4,-0.15219,0.00028,6.25271]
[1778710270371,31.14,79340.73,62.4,-0.15219,0.00028,6.25271]
[1778710270903,31.14,79340.73,62.4,-0.15219,0.00028,6.25271]
[1778710271007,31.14,79340.82,62.4,-0.15216,0.00028,6.25191]
[1778710276042,31.14,79340.84,62.4,-0.15214,0.00028,6.2512]
[1778710278767,31.14,79340.05,62.4,-0.15236,0.00028,6.25717]
[1778710281857,31.14,79338.98,62.4,-0.15265,0.00029,6.26503]
[1778710283362,31.14,79341.58,62.4,-0.1519,0.00028,6.24481]
[1778710284623,31.13,79342.96,62.4,-0.1515,0.00028,6.2341]
[1778710285937,31.13,79343.05,62.4,-0.15147,0.00028,6.23324]
[1778710286485,31.13,79342.1,62.4,-0.15174,0.00028,6.24045]
[1778710286514,31.13,79342.1,62.4,-0.15174,0.00028,6.24045]
[1778710286530,31.13,79342.1,62.4,-0.15174,0.00028,6.24045]
[1778710286861,31.13,79342.1,62.4,-0.15174,0.00028,6.24045]
[1778710287039,31.13,79341.75,62.4,-0.15183,0.00028,6.24304]
[1778710287506,31.13,79351.26,62.4,-0.14915,0.00028,6.16996]
[1778710288573,31.13,79351.26,62.4,-0.14915,0.00028,6.16996]
[1778710288759,31.13,79356.18,62.4,-0.14775,0.00028,6.1317]
[1778710289901,31.13,79356.18,62.4,-0.14775,0.00028,6.1317]
[1778710292188,31.13,79356.37,62.4,-0.1477,0.00028,6.13029]
[1778710292958,31.13,79356.37,62.4,-0.1477,0.00028,6.13029]
[1778710293033,31.13,79356.3,62.4,-0.14752,0.00028,6.12015]
[1778710295205,31.13,79360.58,62.4,-0.14632,0.00028,6.08695]
[1778710297604,31.13,79360.43,62.4,-0.14636,0.00028,6.08795]
[1778710297715,31.13,79361.67,62.4,-0.146,0.00028,6.07815]
[1778710298655,31.13,79361.67,62.4,-0.146,0.00028,6.07815]
[1778710298690,31.13,79361.67,62.4,-0.146,0.00028,6.07815]
[1778710298739,31.13,79361.67,62.4,-0.146,0.00028,6.07815]
[1778710298838,31.13,79361.43,62.4,-0.14607,0.00028,6.08011]
[1778710301169,31.13,79362.49,62.4,-0.14577,0.00028,6.07185]
[1778710302355,31.13,79362.62,62.4,-0.14573,0.00028,6.07059]
[1778710304410,31.13,79374.09,62.4,-0.14257,0.00027,5.98244]
[1778710310211,31.13,79374.59,62.4,-0.14243,0.00027,5.97851]
[1778710311317,31.13,79362.59,62.4,-0.14573,0.00028,6.07049]
[1778710312644,31.13,79362.59,62.4,-0.14573,0.00028,6.07049]
[1778710312745,31.12,79361.98,62.4,-0.14589,0.00028,6.07491]
[1778710315750,31.13,79361.41,62.4,-0.14605,0.00028,6.07941]
[1778710318161,31.13,79362.78,62.4,-0.14568,0.00028,6.06926]
[1778710318901,31.13,79369.2,62.4,-0.14392,0.00027,6.02009]
[1778710319373,31.13,79375.2,62.4,-0.14228,0.00027,5.9741]
[1778710324408,31.13,79374.31,62.4,-0.14252,0.00027,5.98095]
[1778710328576,31.13,79368.47,62.4,-0.14412,0.00027,6.02568]
[1778710332464,31.13,79363.86,62.4,-0.14537,0.00028,6.06072]
[1778710337499,31.12,79365.64,62.4,-0.14486,0.00028,6.04647]
[1778710342534,31.12,79365.78,62.4,-0.14481,0.00028,6.04492]
[1778710347575,31.12,79370.23,62.4,-0.14357,0.00027,6.01036]
[1778710352610,31.12,79366.05,62.4,-0.1445,0.00028,6.03125]
[1778710357645,31.12,79365.11,62.4,-0.14475,0.00028,6.03807]
[1778710362680,31.11,79365.76,62.4,-0.14455,0.00028,6.0326]
[1778710367715,31.11,79365.84,62.4,-0.14451,0.00028,6.03158]
[1778710372750,31.11,79366.2,62.4,-0.1444,0.00028,6.02844]
[1778710377785,31.11,79368.76,62.4,-0.14368,0.00027,6.0084]
[1778710382820,31.11,79371.6,62.4,-0.1429,0.00027,5.98647]
[1778710387855,31.11,79373.68,62.4,-0.14233,0.00027,5.97048]
[1778710392890,31.11,79373.83,62.4,-0.14229,0.00027,5.96936]
[1778710396918,31.11,79364.64,62.4,-0.14481,0.00028,6.03986]
[1778710398519,31.11,79361.99,62.4,-0.14554,0.00028,6.06011]
[1778710398932,31.11,79361.64,62.4,-0.14564,0.00028,6.06295]
[1778710402988,31.11,79362.63,62.4,-0.14538,0.00028,6.05577]
[1778710403028,31.11,79363.06,62.4,-0.14527,0.00028,6.05262]
[1778710403322,31.11,79363.06,62.4,-0.14527,0.00028,6.05262]
[1778710403675,31.11,79363.06,62.4,-0.14527,0.00028,6.05262]
[1778710405437,31.11,79364.03,62.4,-0.145,0.00028,6.04522]
[1778710409537,31.11,79362.94,62.4,-0.14529,0.00028,6.05317]
[1778710418830,31.1,79363.26,62.4,-0.14497,0.00028,6.03895]
[1778710424108,31.1,79369.33,62.4,-0.14328,0.00027,5.99194]
[1778710429143,31.1,79367.85,62.4,-0.14368,0.00027,6.00313]
[1778710434178,31.1,79364.92,62.4,-0.14448,0.00028,6.02537]
[1778710439214,31.1,79365.39,62.4,-0.14433,0.00028,6.02133]
[1778710444249,31.1,79365.85,62.4,-0.14419,0.00028,6.01746]
[1778710449285,31.09,79365.72,62.4,-0.14422,0.00028,6.01812]
[1778710454319,31.09,79365.78,62.4,-0.14419,0.00028,6.01731]
[1778710459354,31.09,79365.65,62.4,-0.14421,0.00028,6.01797]
[1778710464390,31.09,79365.74,62.4,-0.14418,0.00028,6.01694]
[1778710470431,31.09,79365.46,62.4,-0.14424,0.00028,6.01868]
[1778710475466,31.09,79362.02,62.4,-0.14497,0.00028,6.03378]
[1778710480501,31.08,79362.35,62.4,-0.14486,0.00028,6.03078]
[1778710485536,31.08,79373.58,62.4,-0.14176,0.00027,5.94413]
[1778710486342,31.08,79373.58,62.4,-0.14176,0.00027,5.94413]
[1778710486490,31.08,79373.58,62.4,-0.14176,0.00027,5.94413]
[1778710486491,31.08,79373.58,62.4,-0.14176,0.00027,5.94413]
[1778710486543,31.08,79377.66,62.4,-0.14065,0.00027,5.91287]
[1778710491643,31.08,79381.02,62.4,-0.13976,0.00027,5.88751]
[1778710494677,31.09,79382.69,62.4,-0.13932,0.00027,5.87503]
[1778710501648,31.09,79382.62,62.4,-0.13937,0.00027,5.8765]
[1778710504682,31.09,79379.34,62.4,-0.14026,0.00027,5.90184]
[1778710510868,31.09,79379.1,62.4,-0.14034,0.00027,5.90414]
[1778710513732,31.09,79368.02,62.4,-0.14337,0.00027,5.98939]
[1778710518767,31.09,79365.9,62.4,-0.14395,0.00028,6.0055]
[1778710523802,31.09,79365.79,62.4,-0.14397,0.00028,6.00601]
[1778710526598,31.09,79364.58,62.4,-0.1443,0.00028,6.01511]
[1778710530851,31.09,79359.17,62.4,-0.14578,0.00028,6.05626]
[1778710536319,31.09,79358.99,62.4,-0.14561,0.00028,6.04615]
[1778710543220,31.08,79357.93,62.4,-0.14587,0.00028,6.05355]
[1778710545539,31.08,79357.86,62.4,-0.14588,0.00028,6.0536]
[1778710550999,31.08,79355.92,62.4,-0.14638,0.00028,6.06765]
[1778710555772,31.07,79353.13,62.4,-0.14714,0.00028,6.08853]
[1778710556028,31.07,79338.38,62.4,-0.15131,0.00029,6.2019]
[1778710559032,31.07,79338.38,62.4,-0.15129,0.00029,6.20128]
[1778710559049,31.07,79338.42,62.4,-0.15126,0.00029,6.20065]
[1778710560300,31.07,79338.42,62.4,-0.15126,0.00029,6.20065]
[1778710560348,31.07,79338.42,62.4,-0.15126,0.00029,6.20065]
[1778710560369,31.07,79338.52,62.4,-0.15123,0.00029,6.19983]
[1778710560862,31.07,79338.52,62.4,-0.15123,0.00029,6.19983]
[1778710560881,31.07,79338.52,62.4,-0.15123,0.00029,6.19983]
[1778710561063,31.07,79350.24,62.4,-0.1479,0.00028,6.10927]
[1778710562070,31.07,79357.16,62.4,-0.14596,0.00028,6.05584]
[1778710567105,31.06,79360.67,62.4,-0.14496,0.00028,6.02835]
[1778710571404,31.06,79359.74,62.4,-0.14521,0.00028,6.03523]
[1778710571408,31.06,79359.74,62.4,-0.14521,0.00028,6.03523]
[1778710574594,31.06,79357.81,62.4,-0.14573,0.00028,6.04963]
[1778710575272,31.06,79357.81,62.4,-0.14573,0.00028,6.04963]
[1778710575373,31.06,79357.57,62.4,-0.14579,0.00028,6.05108]
[1778710577216,31.06,79357.73,62.4,-0.14573,0.00028,6.04945]
[1778710577317,31.05,79357.69,62.4,-0.14572,0.00028,6.04937]
[1778710583217,31.05,79359.58,62.4,-0.14517,0.00028,6.03413]
[1778710584863,31.05,79359.78,62.4,-0.14511,0.00028,6.03249]
[1778710586027,31.05,79361.96,62.4,-0.14451,0.00028,6.01562]
[1778710588950,31.05,79361.92,62.4,-0.14451,0.00028,6.01571]
[1778710590723,31.05,79361.85,62.4,-0.14452,0.00028,6.01609]
[1778710591275,31.05,79347.41,62.4,-0.14835,0.00028,6.11625]
[1778710591685,31.05,79347.41,62.4,-0.14835,0.00028,6.11625]
[1778710592368,31.05,79337.94,62.4,-0.15103,0.00029,6.18901]
[1778710592610,31.05,79337.94,62.4,-0.15103,0.00029,6.18901]
[1778710592861,31.05,79337.94,62.4,-0.15103,0.00029,6.18901]
[1778710593289,31.05,79328.83,62.4,-0.15364,0.00029,6.25894]
[1778710593786,31.05,79328.83,62.4,-0.15364,0.00029,6.25894]
[1778710599331,31.03,79326.68,62.4,-0.15417,0.00029,6.27305]
[1778710601806,31.03,79323.94,62.4,-0.15493,0.00029,6.29336]
[1778710607387,31.02,79324.47,62.4,-0.15468,0.00029,6.28667]
[1778710608829,31.02,79324.67,62.4,-0.1546,0.00029,6.2847]
[1778710610818,31.01,79324.05,62.4,-0.15475,0.00029,6.28864]
[1778710612278,31.01,79324.5,62.4,-0.15461,0.00029,6.28474]
[1778710612461,31.01,79324.5,62.4,-0.15459,0.00029,6.28431]
[1778710615897,31.0,79324.18,62.4,-0.15466,0.00029,6.28615]
[1778710616562,31.0,79324.26,62.4,-0.15463,0.00029,6.28532]
[1778710617457,31.0,79323.93,62.4,-0.15473,0.00029,6.28795]
[1778710619436,31.0,79323.93,62.4,-0.15473,0.00029,6.28795]
[1778710620159,31.0,79323.93,62.4,-0.15473,0.00029,6.28795]
[1778710620654,31.0,79318.41,62.4,-0.15634,0.00029,6.33052]
[1778710626905,31.0,79321.05,62.4,-0.15557,0.00029,6.31024]
[1778710626911,31.0,79321.05,62.4,-0.15557,0.00029,6.31024]
[1778710626916,31.0,79321.05,62.4,-0.15557,0.00029,6.31024]
[1778710627121,31.0,79321.05,62.4,-0.15557,0.00029,6.31024]
[1778710627170,31.0,79321.16,62.4,-0.15554,0.00029,6.30949]
[1778710628234,31.0,79321.16,62.4,-0.15554,0.00029,6.30949]
[1778710628311,31.0,79321.16,62.4,-0.15554,0.00029,6.30949]
[1778710628412,31.0,79334.24,62.4,-0.15174,0.00029,6.20815]
[1778710628691,31.0,79334.24,62.4,-0.15174,0.00029,6.20815]
[1778710631861,31.0,79334.45,62.4,-0.15166,0.00029,6.20587]
[1778710632333,31.0,79334.45,62.4,-0.15166,0.00029,6.20587]
[1778710632434,31.0,79327.72,62.4,-0.15357,0.00029,6.25712]
[1778710634813,30.99,79328.25,62.4,-0.1534,0.00029,6.25263]
[1778710635353,30.99,79328.25,62.4,-0.1534,0.00029,6.25263]
[1778710635390,30.99,79322.6,62.4,-0.15501,0.00029,6.29545]
[1778710635672,30.99,79322.6,62.4,-0.15501,0.00029,6.29545]
[1778710635773,30.99,79322.69,62.4,-0.15499,0.00029,6.29476]
[1778710641625,30.98,79325.29,62.4,-0.15413,0.00029,6.27204]
[1778710646302,30.97,79325.77,62.4,-0.15395,0.00029,6.26712]
[1778710651223,30.96,79325.15,62.4,-0.15408,0.00029,6.27055]
[1778710656734,30.95,79323.35,62.4,-0.15431,0.00029,6.27134]
[1778710661769,30.94,79320.15,62.4,-0.15517,0.00029,6.29398]
[1778710662850,30.94,79320.15,62.4,-0.15517,0.00029,6.29398]
[1778710662894,30.94,79319.84,62.4,-0.15524,0.00029,6.29595]
[1778710664329,30.94,79319.84,62.4,-0.15524,0.00029,6.29595]
[1778710664391,30.94,79318.81,62.4,-0.15552,0.00029,6.30332]
[1778710664654,30.94,79318.81,62.4,-0.15552,0.00029,6.30332]
[1778710670838,30.93,79319.6,62.4,-0.15519,0.00029,6.29457]
[1778710672728,30.92,79319.58,62.4,-0.15518,0.00029,6.29429]
[1778710673278,30.92,79319.58,62.4,-0.15518,0.00029,6.29429]
[1778710677901,30.92,79321.71,62.4,-0.15451,0.00029,6.27647]
[1778710678192,30.92,79321.71,62.4,-0.15451,0.00029,6.27647]
[1778710678582,30.92,79322.86,62.4,-0.15416,0.00029,6.26715]
[1778710679014,30.92,79322.86,62.4,-0.15416,0.00029,6.26715]
[1778710679057,30.92,79317.8,62.4,-0.15563,0.00029,6.30616]
[1778710679632,30.92,79317.8,62.4,-0.15563,0.00029,6.30616]
[1778710680227,30.92,79317.8,62.4,-0.15563,0.00029,6.30616]
[1778710680228,30.91,79317.34,62.4,-0.15576,0.00029,6.30957]
[1778710680549,30.91,79317.34,62.4,-0.15576,0.00029,6.30957]
[1778710681226,30.91,79315.12,62.4,-0.15641,0.00029,6.32682]
[1778710682337,30.91,79310.01,62.4,-0.15792,0.0003,6.36643]
[1778710687957,30.91,79312.63,62.4,-0.15714,0.00029,6.34599]
[1778710692993,30.91,79311.78,62.4,-0.15739,0.0003,6.35258]
[1778710698028,30.91,79311.72,62.4,-0.15741,0.0003,6.35303]
[1778710699640,30.91,79310.57,62.4,-0.15775,0.0003,6.36194]
[1778710700374,30.91,79310.19,62.4,-0.15785,0.0003,6.36459]
[1778710701208,30.91,79310.19,62.4,-0.15785,0.0003,6.36459]
[1778710701269,30.91,79309.49,62.4,-0.15804,0.0003,6.36972]
[1778710701618,30.91,79309.49,62.4,-0.15804,0.0003,6.36972]
[1778710702056,30.91,79308.61,62.4,-0.15829,0.0003,6.37624]
[1778710704475,30.91,79309.24,62.4,-0.15809,0.0003,6.37105]
[1778710706234,30.91,79309.04,62.4,-0.15813,0.0003,6.37201]
[1778710706335,30.9,79307.48,62.4,-0.15858,0.0003,6.3838]
[1778710712126,30.9,79307.22,62.4,-0.15845,0.0003,6.37471]
[1778710717162,30.9,79309.65,62.4,-0.15772,0.0003,6.35584]
[1778710720586,30.9,79312.22,62.4,-0.15697,0.00029,6.33598]
[1778710721189,30.9,79311.13,62.4,-0.15728,0.0003,6.34418]
[1778710722270,30.9,79311.13,62.4,-0.15728,0.0003,6.34418]
[1778710722371,30.9,79310.94,62.4,-0.15733,0.0003,6.34539]
[1778710722703,30.9,79310.94,62.4,-0.15733,0.0003,6.34539]
[1778710723203,30.9,79310.98,62.4,-0.1573,0.0003,6.34481]
[1778710728238,30.89,79311.09,62.4,-0.15722,0.0003,6.34266]
[1778710733273,30.89,79311.01,62.4,-0.1572,0.0003,6.342]
[1778710738308,30.88,79311.01,62.4,-0.15715,0.0003,6.34073]
[1778710743343,30.87,79307.85,62.4,-0.15804,0.0003,6.36396]
[1778710747106,30.87,79307.52,62.4,-0.1581,0.0003,6.36568]
[1778710752406,30.86,79307.45,62.4,-0.15806,0.0003,6.36455]
[1778710753413,30.86,79312.45,62.4,-0.15657,0.00029,6.32548]
[1778710758448,30.86,79312.11,62.4,-0.15663,0.00029,6.32699]
[1778710764490,30.85,79311.94,62.4,-0.15663,0.00029,6.32694]
[1778710764620,30.85,79311.94,62.4,-0.15663,0.00029,6.32694]
[1778710767511,30.85,79307.72,62.4,-0.15785,0.0003,6.359]
[1778710767729,30.85,79307.72,62.4,-0.15785,0.0003,6.359]
[1778710768159,30.85,79307.72,62.4,-0.15785,0.0003,6.359]
[1778710768212,30.85,79307.72,62.4,-0.15785,0.0003,6.359]
[1778710768360,30.85,79307.72,62.4,-0.15785,0.0003,6.359]
[1778710768445,30.85,79307.72,62.4,-0.15785,0.0003,6.359]
[1778710768457,30.85,79307.72,62.4,-0.15785,0.0003,6.359]
[1778710768519,30.84,79295.89,62.4,-0.16138,0.0003,6.45062]
[1778710768945,30.84,79295.89,62.4,-0.16138,0.0003,6.45062]
[1778710769525,30.84,79287.73,62.4,-0.16384,0.0003,6.51388]
[1778710770260,30.84,79287.73,62.4,-0.16384,0.0003,6.51388]
[1778710770532,30.84,79287.5,62.4,-0.1639,0.0003,6.51552]
[1778710772672,30.84,79289.24,62.4,-0.16314,0.0003,6.49032]
[1778710773328,30.84,79289.24,62.4,-0.16314,0.0003,6.49032]
[1778710773553,30.84,79288.12,62.4,-0.16347,0.0003,6.49865]
[1778710776870,30.84,79288.05,62.4,-0.16348,0.0003,6.49892]
[1778710779751,30.83,79288.02,62.4,-0.16346,0.0003,6.49862]
[1778710781748,30.83,79290.14,62.4,-0.16281,0.0003,6.48189]
[1778710784630,30.83,79283.67,62.4,-0.16477,0.00031,6.53177]
[1778710784766,30.83,79283.67,62.4,-0.16477,0.00031,6.53177]
[1778710784796,30.83,79283.67,62.4,-0.16477,0.00031,6.53177]
[1778710785637,30.83,79277.81,62.4,-0.16656,0.00031,6.57706]
[1778710787843,30.83,79277.75,62.4,-0.16656,0.00031,6.57729]
[1778710793035,30.82,79277.8,62.4,-0.1665,0.00031,6.57574]
[1778710793859,30.82,79277.55,62.4,-0.16656,0.00031,6.57722]
[1778710793862,30.82,79277.55,62.4,-0.16656,0.00031,6.57722]
[1778710794864,30.82,79271.53,62.4,-0.16841,0.00031,6.62368]
[1778710796977,30.82,79270.65,62.4,-0.16867,0.00031,6.63022]
[1778710796987,30.82,79269.75,62.4,-0.16894,0.00031,6.6369]
[1778710798585,30.82,79269.75,62.4,-0.16894,0.00031,6.6369]
[1778710798623,30.81,79266.61,62.4,-0.1699,0.00031,6.66086]
[1778710801322,30.81,79266.57,62.4,-0.1699,0.00031,6.66083]
[1778710801420,30.81,79266.57,62.4,-0.1699,0.00031,6.66083]
[1778710801520,30.81,79266.02,62.4,-0.17005,0.00031,6.66442]
[1778710802296,30.81,79266.02,62.4,-0.17005,0.00031,6.66442]
[1778710802396,30.81,79260.42,62.4,-0.17179,0.00031,6.70765]
[1778710802841,30.81,79260.42,62.4,-0.17179,0.00031,6.70765]
[1778710803436,30.81,79260.42,62.4,-0.17179,0.00031,6.70765]
[1778710806600,30.8,79262.47,62.4,-0.17112,0.00031,6.69099]
[1778710806929,30.8,79262.53,62.4,-0.17107,0.00031,6.68978]
[1778710810247,30.8,79264.55,62.4,-0.17041,0.00031,6.67343]
[1778710811072,30.79,79264.59,62.4,-0.17037,0.00031,6.67242]
[1778710813050,30.79,79263.91,62.4,-0.17057,0.00031,6.67734]
[1778710813053,30.79,79263.91,62.4,-0.17057,0.00031,6.67734]
[1778710813369,30.79,79263.91,62.4,-0.17057,0.00031,6.67734]
[1778710813601,30.79,79263.91,62.4,-0.17057,0.00031,6.67734]
[1778710813678,30.79,79259.09,62.4,-0.17205,0.00031,6.71396]
[1778710814674,30.79,79251.85,62.4,-0.17434,0.00032,6.77005]
[1778710818721,30.79,79251.98,62.4,-0.17429,0.00032,6.76898]
[1778710818770,30.79,79251.98,62.4,-0.17429,0.00032,6.76898]
[1778710819101,30.79,79251.98,62.4,-0.17429,0.00032,6.76898]
[1778710819664,30.79,79255.82,62.4,-0.17307,0.00032,6.73903]
[1778710819712,30.79,79255.82,62.4,-0.17307,0.00032,6.73903]
[1778710819875,30.79,79260.99,62.4,-0.17144,0.00031,6.69896]
[1778710821889,30.78,79256.2,62.4,-0.17292,0.00032,6.73534]
[1778710825569,30.78,79257.63,62.4,-0.17244,0.00032,6.72341]
[1778710825670,30.77,79257.27,62.4,-0.17252,0.00032,6.72538]
[1778710828653,30.77,79257.59,62.4,-0.17242,0.00032,6.7229]
[1778710829120,30.77,79257.94,62.4,-0.17229,0.00032,6.71982]
[1778710830503,30.77,79257.65,62.4,-0.17236,0.00032,6.72148]
[1778710831011,30.77,79257.72,62.4,-0.17233,0.00032,6.72076]
[1778710831020,30.77,79257.72,62.4,-0.17233,0.00032,6.72076]
[1778710831401,30.77,79257.72,62.4,-0.17233,0.00032,6.72076]
[1778710831466,30.77,79257.72,62.4,-0.17233,0.00032,6.72076]
[1778710831581,30.77,79257.72,62.4,-0.17233,0.00032,6.72076]
[1778710831693,30.77,79262.1,62.4,-0.17073,0.00031,6.67549]
[1778710831959,30.77,79270.74,62.4,-0.16804,0.00031,6.60839]
[1778710834122,30.76,79274.18,62.4,-0.16695,0.00031,6.58115]
[1778710834126,30.76,79274.18,62.4,-0.16695,0.00031,6.58115]
[1778710834131,30.76,79274.18,62.4,-0.16695,0.00031,6.58115]
[1778710834206,30.76,79274.18,62.4,-0.16695,0.00031,6.58115]
[1778710834240,30.76,79274.18,62.4,-0.16695,0.00031,6.58115]
[1778710835339,30.76,79278.54,62.4,-0.16559,0.00031,6.54682]
[1778710839861,30.76,79278.75,62.4,-0.1655,0.00031,6.54459]
[1778710844357,30.75,79281.93,62.4,-0.1645,0.00031,6.51919]
[1778710853108,30.75,79284.48,62.4,-0.16366,0.00031,6.49784]
[1778710854811,30.75,79281.28,62.4,-0.16464,0.00031,6.52263]
[1778710854818,30.75,79281.28,62.4,-0.16464,0.00031,6.52263]
[1778710860157,30.74,79278.25,62.4,-0.16553,0.00031,6.54521]
[1778710865192,30.74,79279.38,62.4,-0.16515,0.00031,6.53555]
[1778710870230,30.73,79279.17,62.4,-0.16518,0.00031,6.53634]
[1778710875265,30.73,79279.01,62.4,-0.16519,0.00031,6.53656]
[1778710880301,30.72,79279.04,62.4,-0.16515,0.00031,6.53547]
[1778710885708,30.72,79277.93,62.4,-0.16546,0.00031,6.5434]
[1778710890371,30.71,79283.19,62.4,-0.1638,0.00031,6.50129]
[1778710893949,30.71,79281.55,62.4,-0.16408,0.00031,6.50273]
[1778710899435,30.71,79284.53,62.4,-0.16314,0.00031,6.47872]
[1778710901530,30.71,79284.77,62.4,-0.16306,0.00031,6.47675]
[1778710907491,30.7,79283.62,62.4,-0.16338,0.00031,6.48497]
[1778710908602,30.7,79283.62,62.4,-0.16338,0.00031,6.48497]
[1778710908678,30.7,79283.62,62.4,-0.16338,0.00031,6.48497]
[1778710917561,30.7,79283.93,62.4,-0.16325,0.00031,6.48154]
[1778710922596,30.7,79282.64,62.4,-0.16362,0.00031,6.49108]
[1778710927631,30.69,79282.69,62.4,-0.16359,0.00031,6.4901]
[1778710932666,30.69,79282.54,62.4,-0.16361,0.00031,6.49069]
[1778710937701,30.69,79282.6,62.4,-0.16357,0.00031,6.48963]
[1778710942736,30.68,79282.49,62.4,-0.16358,0.00031,6.4899]
[1778710947771,30.68,79282.44,62.4,-0.16357,0.00031,6.48972]
[1778710952808,30.68,79280.96,62.4,-0.1638,0.00031,6.48973]
[1778710954905,30.68,79280.1,62.4,-0.16405,0.00031,6.4962]
[1778710955203,30.68,79280.1,62.4,-0.16405,0.00031,6.4962]
[1778710955832,30.68,79266.99,62.4,-0.1681,0.00031,6.59831]
[1778710955854,30.68,79266.99,62.4,-0.1681,0.00031,6.59831]
[1778710956466,30.68,79266.99,62.4,-0.1681,0.00031,6.59831]
[1778710956617,30.68,79266.99,62.4,-0.1681,0.00031,6.59831]
[1778710956648,30.68,79266.99,62.4,-0.1681,0.00031,6.59831]
[1778710956839,30.68,79264.85,62.4,-0.16876,0.00031,6.61473]
[1778710957149,30.68,79264.85,62.4,-0.16876,0.00031,6.61473]
[1778710958075,30.68,79263.87,62.4,-0.16906,0.00031,6.62232]
[1778710958306,30.68,79263.87,62.4,-0.16906,0.00031,6.62232]
[1778710958397,30.67,79263.87,62.4,-0.16905,0.00031,6.62203]
[1778710962728,30.67,79263.71,62.4,-0.16908,0.00031,6.62271]
[1778710963888,30.67,79268.49,62.4,-0.16756,0.00031,6.58463]
[1778710969460,30.66,79269.02,62.4,-0.16735,0.00031,6.57959]
[1778710969831,30.66,79269.02,62.4,-0.16735,0.00031,6.57959]
[1778710969866,30.66,79269.02,62.4,-0.16735,0.00031,6.57959]
[1778710970553,30.66,79267.54,62.4,-0.1678,0.00031,6.59067]
[1778710970654,30.66,79257.0,62.4,-0.17109,0.00032,6.67247]
[1778710970911,30.66,79257.0,62.4,-0.17109,0.00032,6.67247]
[1778710971387,30.66,79257.0,62.4,-0.17109,0.00032,6.67247]
[1778710971411,30.66,79252.11,62.4,-0.17263,0.00032,6.7104]
[1778710972040,30.66,79252.11,62.4,-0.17263,0.00032,6.7104]
[1778710978416,30.65,79254.56,62.4,-0.17182,0.00032,6.69053]
[1778710979610,30.65,79254.57,62.4,-0.17181,0.00032,6.69018]
[1778710979644,30.65,79254.57,62.4,-0.17181,0.00032,6.69018]
[1778710979662,30.65,79257.03,62.4,-0.17103,0.00032,6.67091]
[1778710981212,30.65,79259.89,62.4,-0.17013,0.00031,6.64863]
[1778710981760,30.65,79259.89,62.4,-0.17013,0.00031,6.64863]
[1778710981861,30.65,79259.88,62.4,-0.1701,0.00031,6.64809]
[1778710982253,30.65,79259.88,62.4,-0.1701,0.00031,6.64809]
[1778710982720,30.65,79259.19,62.4,-0.17032,0.00031,6.65339]
[1778710988257,30.64,79258.69,62.4,-0.17044,0.00031,6.65634]
[1778710988673,30.64,79258.69,62.4,-0.17044,0.00031,6.65634]
[1778710988697,30.64,79260.27,62.4,-0.1699,0.00031,6.64311]
[1778710990733,30.64,79260.01,62.4,-0.16999,0.00031,6.64513]
[1778710991111,30.64,79260.21,62.4,-0.16992,0.00031,6.64343]
[1778710992689,30.64,79260.91,62.4,-0.1697,0.00031,6.63797]
[1778710995264,30.64,79260.17,62.4,-0.16992,0.00031,6.64354]
[1778710995339,30.64,79260.17,62.4,-0.16992,0.00031,6.64354]
[1778710995355,30.64,79260.11,62.4,-0.16994,0.00031,6.64387]
[1778711001147,30.63,79256.59,62.4,-0.17098,0.00032,6.66972]
[1778711002289,30.63,79256.59,62.4,-0.17098,0.00032,6.66972]
[1778711002325,30.63,79256.59,62.4,-0.17098,0.00032,6.66972]
[1778711002861,30.63,79256.59,62.4,-0.17098,0.00032,6.66972]
[1778711002366,30.63,79256.63,62.4,-0.17095,0.00032,6.66908]
[1778711003256,30.63,79256.63,62.4,-0.17095,0.00032,6.66908]
[1778711003284,30.62,79252.72,62.4,-0.17218,0.00032,6.69924]
[1778711004721,30.62,79252.72,62.4,-0.17218,0.00032,6.69924]
[1778711004822,30.62,79251.6,62.4,-0.17251,0.00032,6.70745]
[1778711010210,30.62,79252.66,62.4,-0.17215,0.00032,6.69852]
[1778711014238,30.62,79246.65,62.4,-0.17384,0.00032,6.73386]
[1778711015253,30.62,79246.65,62.4,-0.17384,0.00032,6.73386]
[1778711015382,30.62,79246.65,62.4,-0.17384,0.00032,6.73386]
[1778711015835,30.62,79246.65,62.4,-0.17384,0.00032,6.73386]
[1778711016720,30.61,79255.16,62.4,-0.17111,0.00032,6.66704]
[1778711016937,30.61,79255.16,62.4,-0.17111,0.00032,6.66704]
[1778711017202,30.61,79255.16,62.4,-0.17111,0.00032,6.66704]
[1778711017516,30.61,79257.54,62.4,-0.17034,0.00032,6.64815]
[1778711018311,30.61,79257.54,62.4,-0.17034,0.00032,6.64815]
[1778711018391,30.61,79265.31,62.4,-0.16789,0.00031,6.58718]
[1778711022700,30.61,79266.79,62.4,-0.16741,0.00031,6.5752]
[1778711025838,30.6,79267.15,62.4,-0.16728,0.00031,6.57171]
[1778711025861,30.6,79267.15,62.4,-0.16728,0.00031,6.57171]
[1778711026323,30.6,79259.46,62.4,-0.16967,0.00031,6.63136]
[1778711031358,30.6,79260.63,62.4,-0.16925,0.00031,6.62094]
[1778711037407,30.59,79260.72,62.4,-0.16916,0.00031,6.61864]
[1778711040089,30.58,79261.49,62.4,-0.16888,0.00031,6.61183]
[1778711042437,30.58,79266.64,62.4,-0.16724,0.00031,6.57079]
[1778711047472,30.57,79266.5,62.4,-0.16724,0.00031,6.57087]
[1778711052694,30.57,79267.28,62.4,-0.16697,0.00031,6.56394]
[1778711058549,30.56,79268.45,62.4,-0.16655,0.00031,6.55344]
[1778711061033,30.56,79268.02,62.4,-0.16667,0.00031,6.55644]
[1778711061570,30.56,79273.54,62.4,-0.16495,0.00031,6.51304]
[1778711062904,30.56,79273.54,62.4,-0.16495,0.00031,6.51304]
[1778711068870,30.56,79273.02,62.4,-0.16508,0.00031,6.51646]
[1778711070219,30.56,79273.16,62.4,-0.16503,0.00031,6.51497]
[1778711072647,30.55,79279.02,62.4,-0.163,0.00031,6.45774]
[1778711073021,30.55,79279.02,62.4,-0.163,0.00031,6.45774]
[1778711073654,30.55,79285.19,62.4,-0.1611,0.00031,6.40933]
[1778711078689,30.55,79286.39,62.4,-0.16074,0.0003,6.39998]
[1778711081303,30.55,79286.64,62.4,-0.16067,0.0003,6.39805]
[1778711086745,30.55,79286.68,62.4,-0.16066,0.0003,6.39782]
[1778711090358,30.55,79287.0,62.4,-0.16056,0.0003,6.39535]
[1778711090773,30.55,79292.74,62.4,-0.15882,0.0003,6.35037]
[1778711095808,30.56,79296.5,62.4,-0.15771,0.0003,6.32142]
[1778711096058,30.56,79296.5,62.4,-0.15771,0.0003,6.32142]
[1778711101850,30.56,79296.61,62.4,-0.1577,0.0003,6.32119]
[1778711105996,30.56,79296.4,62.4,-0.15777,0.0003,6.32313]
[1778711108055,30.56,79296.28,62.4,-0.15782,0.0003,6.32435]
[1778711113934,30.56,79296.79,62.4,-0.15768,0.0003,6.32085]
[1778711115948,30.57,79300.85,62.4,-0.15647,0.0003,6.28924]
[1778711116955,30.57,79294.26,62.4,-0.15846,0.0003,6.34102]
[1778711118698,30.57,79293.45,62.4,-0.15871,0.0003,6.34743]
[1778711122322,30.57,79293.13,62.4,-0.15881,0.0003,6.35017]
[1778711122325,30.57,79293.13,62.4,-0.15881,0.0003,6.35017]
[1778711122326,30.57,79293.13,62.4,-0.15881,0.0003,6.35017]
[1778711123281,30.57,79292.74,62.4,-0.15893,0.0003,6.35328]
[1778711131053,30.57,79295.44,62.4,-0.15793,0.0003,6.32173]
[1778711132396,30.57,79295.44,62.4,-0.15793,0.0003,6.32173]
[1778711134363,30.57,79295.52,62.4,-0.15791,0.0003,6.32128]
[1778711136081,30.57,79294.79,62.4,-0.15814,0.0003,6.32718]
[1778711141123,30.58,79294.86,62.4,-0.15814,0.0003,6.32716]
[1778711146158,30.58,79294.89,62.4,-0.15815,0.0003,6.32736]
[1778711151193,30.58,79296.49,62.4,-0.15768,0.0003,6.31528]
[1778711156228,30.58,79296.23,62.4,-0.15778,0.0003,6.31782]
[1778711161675,30.58,79296.12,62.4,-0.15783,0.0003,6.31907]
[1778711167305,30.59,79291.89,62.4,-0.15912,0.0003,6.35266]
[1778711173525,30.59,79292.28,62.4,-0.15901,0.0003,6.34982]
[1778711178587,30.59,79290.93,62.4,-0.15943,0.0003,6.36071]
[1778711178622,30.59,79290.93,62.4,-0.15943,0.0003,6.36071]
[1778711178662,30.59,79291.5,62.4,-0.15926,0.0003,6.35633]
[1778711179390,30.59,79291.5,62.4,-0.15926,0.0003,6.35633]
[1778711182425,30.59,79291.47,62.4,-0.15925,0.0003,6.35596]
[1778711182426,30.59,79291.47,62.4,-0.15925,0.0003,6.35596]
[1778711183417,30.59,79291.3,62.4,-0.15929,0.0003,6.35709]
[1778711187068,30.58,79291.33,62.4,-0.15925,0.0003,6.35589]
[1778711191568,30.57,79291.84,62.4,-0.15902,0.0003,6.34998]
[1778711191669,30.56,79291.69,62.4,-0.1588,0.0003,6.33874]
[1778711192381,30.56,79291.69,62.4,-0.1588,0.0003,6.33874]
[1778711192610,30.56,79291.69,62.4,-0.1588,0.0003,6.33874]
[1778711198523,30.56,79291.89,62.4,-0.15869,0.0003,6.33591]
[1778711199921,30.56,79291.89,62.4,-0.15869,0.0003,6.33591]
[1778711200525,30.56,79291.89,62.4,-0.15868,0.0003,6.33549]
[1778711200597,30.56,79291.89,62.4,-0.15868,0.0003,6.33549]
[1778711200787,30.56,79291.89,62.4,-0.15868,0.0003,6.33549]
[1778711200888,30.56,79291.18,62.4,-0.15888,0.0003,6.34085]
[1778711201104,30.56,79291.18,62.4,-0.15888,0.0003,6.34085]
[1778711201510,30.56,79291.18,62.4,-0.15888,0.0003,6.34085]
[1778711201542,30.56,79291.18,62.4,-0.15888,0.0003,6.34085]
[1778711201606,30.56,79279.47,62.4,-0.16246,0.00031,6.4327]
[1778711202420,30.56,79279.47,62.4,-0.16246,0.00031,6.4327]
[1778711202426,30.56,79279.47,62.4,-0.16246,0.00031,6.4327]
[1778711204014,30.56,79276.69,62.4,-0.16331,0.00031,6.45443]
[1778711208328,30.55,79275.1,62.4,-0.16379,0.00031,6.46646]
[1778711213650,30.55,79274.64,62.4,-0.16391,0.00031,6.46958]
[1778711214039,30.55,79274.64,62.4,-0.16391,0.00031,6.46958]
[1778711215265,30.55,79268.58,62.4,-0.16579,0.00031,6.51699]
[1778711220680,30.55,79268.23,62.4,-0.16586,0.00031,6.51877]
[1778711221928,30.55,79268.23,62.4,-0.16586,0.00031,6.51877]
[1778711223530,30.54,79268.23,62.4,-0.16585,0.00031,6.51846]
[1778711230993,30.54,79268.36,62.4,-0.16578,0.00031,6.51668]
[1778711231599,30.54,79268.36,62.4,-0.16576,0.00031,6.51623]
[1778711236595,30.54,79266.14,62.4,-0.16645,0.00031,6.53357]
[1778711237630,30.54,79267.41,62.4,-0.16605,0.00031,6.52369]
[1778711238602,30.54,79269.34,62.4,-0.16546,0.00031,6.50861]
[1778711242625,30.54,79267.64,62.4,-0.16596,0.00031,6.52135]
[1778711243319,30.53,79267.34,62.4,-0.16605,0.00031,6.52355]
[1778711246645,30.53,79268.22,62.4,-0.16576,0.00031,6.5162]
[1778711246696,30.53,79268.22,62.4,-0.16576,0.00031,6.5162]
[1778711246774,30.53,79268.22,62.4,-0.16576,0.00031,6.5162]
[1778711247871,30.53,79274.34,62.4,-0.16385,0.00031,6.46797]
[1778711252906,30.53,79275.73,62.4,-0.16319,0.00031,6.4457]
[1778711257942,30.53,79275.79,62.4,-0.16317,0.00031,6.44495]
[1778711262977,30.53,79273.69,62.4,-0.1638,0.00031,6.46112]
[1778711268013,30.52,79273.49,62.4,-0.16385,0.00031,6.46231]
[1778711273048,30.52,79276.03,62.4,-0.16305,0.00031,6.44203]
[1778711274228,30.52,79276.03,62.4,-0.16305,0.00031,6.44203]
[1778711280097,30.53,79276.16,62.4,-0.16304,0.00031,6.44187]
[1778711281104,30.53,79271.46,62.4,-0.1645,0.00031,6.47888]
[1778711281774,30.53,79271.46,62.4,-0.1645,0.00031,6.47888]
[1778711283237,30.53,79277.16,62.4,-0.16274,0.00031,6.43422]
[1778711291006,30.53,79277.91,62.4,-0.1625,0.00031,6.42809]
[1778711296719,30.53,79278.03,62.4,-0.16246,0.00031,6.42702]
[1778711297653,30.53,79278.26,62.4,-0.16239,0.00031,6.42516]
[1778711298241,30.53,79280.56,62.4,-0.16169,0.00031,6.40732]
[1778711299579,30.53,79280.53,62.4,-0.1617,0.00031,6.40756]
[1778711300205,30.53,79280.11,62.4,-0.16183,0.00031,6.41105]
[1778711308346,30.53,79280.7,62.4,-0.16168,0.00031,6.40702]
[1778711310429,30.54,79280.7,62.4,-0.16172,0.00031,6.40821]
[1778711310468,30.54,79280.7,62.4,-0.16172,0.00031,6.40821]
[1778711310469,30.54,79280.7,62.4,-0.16172,0.00031,6.40821]
[1778711310577,30.54,79280.7,62.4,-0.16172,0.00031,6.40821]
[1778711311001,30.54,79280.7,62.4,-0.16172,0.00031,6.40821]
[1778711311315,30.54,79287.98,62.4,-0.15931,0.0003,6.34069]
[1778711314047,30.54,79289.97,62.4,-0.15871,0.0003,6.32516]
[1778711317356,30.54,79293.88,62.4,-0.15755,0.0003,6.29503]
[1778711319460,30.54,79294.02,62.4,-0.15751,0.0003,6.29407]
[1778711321384,30.55,79298.33,62.4,-0.15623,0.0003,6.26072]
[1778711326419,30.55,79298.06,62.4,-0.15635,0.0003,6.26375]
[1778711328355,30.55,79298.06,62.4,-0.15635,0.0003,6.26375]
[1778711333468,30.56,79298.22,62.4,-0.15635,0.0003,6.26373]
[1778711341378,30.56,79298.31,62.4,-0.15634,0.0003,6.26353]
[1778711346559,30.57,79298.21,62.4,-0.15643,0.0003,6.26598]
[1778711351596,30.57,79296.23,62.4,-0.15706,0.0003,6.2823]
[1778711356631,30.57,79295.29,62.4,-0.15737,0.0003,6.29036]
[1778711357254,30.57,79295.29,62.4,-0.15737,0.0003,6.29036]
[1778711358301,30.57,79295.25,62.4,-0.15738,0.0003,6.2908]
[1778711360575,30.58,79294.82,62.4,-0.15752,0.0003,6.29442]
[1778711362647,30.58,79295.38,62.4,-0.15736,0.0003,6.29028]
[1778711362651,30.58,79295.38,62.4,-0.15736,0.0003,6.29028]
[1778711362698,30.58,79295.38,62.4,-0.15736,0.0003,6.29028]
[1778711368715,30.58,79295.91,62.4,-0.15724,0.0003,6.28702]
[1778711371609,30.58,79295.9,62.4,-0.15725,0.0003,6.28736]
[1778711376657,30.59,79294.79,62.4,-0.1574,0.0003,6.28581]
[1778711378476,30.59,79294.81,62.4,-0.15741,0.0003,6.28591]
[1778711379263,30.59,79294.81,62.4,-0.15741,0.0003,6.28591]
[1778711384358,30.59,79291.29,62.4,-0.1585,0.0003,6.31421]
[1778711385278,30.59,79291.29,62.4,-0.1585,0.0003,6.31421]
[1778711385463,30.59,79290.06,62.4,-0.15888,0.0003,6.32393]
[1778711389583,30.59,79293.89,62.4,-0.15773,0.0003,6.29431]
[1778711390334,30.59,79293.97,62.4,-0.15771,0.0003,6.2938]
[1778711390624,30.59,79293.97,62.4,-0.15771,0.0003,6.2938]
[1778711394214,30.6,79297.57,62.4,-0.15664,0.0003,6.26603]
[1778711396077,30.6,79297.51,62.4,-0.15667,0.0003,6.26681]
[1778711396190,30.6,79297.51,62.4,-0.15667,0.0003,6.26681]
[1778711401499,30.6,79297.23,62.4,-0.15679,0.0003,6.26992]
[1778711401638,30.6,79297.23,62.4,-0.15679,0.0003,6.26992]
[1778711401813,30.6,79297.23,62.4,-0.15679,0.0003,6.26992]
[1778711401948,30.6,79288.24,62.4,-0.15952,0.0003,6.34044]
[1778711403187,30.6,79288.24,62.4,-0.15952,0.0003,6.34044]
[1778711406041,30.6,79285.65,62.4,-0.16031,0.0003,6.36081]
[1778711406524,30.6,79285.65,62.4,-0.16031,0.0003,6.36084]
[1778711413025,30.6,79282.82,62.4,-0.16118,0.00031,6.3831]
[1778711418436,30.6,79282.72,62.4,-0.16121,0.00031,6.38388]
[1778711422171,30.6,79282.27,62.4,-0.16135,0.00031,6.38739]
[1778711422202,30.6,79282.27,62.4,-0.16135,0.00031,6.38739]
[1778711422439,30.6,79281.06,62.4,-0.16172,0.00031,6.39685]
[1778711422719,30.6,79281.06,62.4,-0.16172,0.00031,6.39685]
[1778711423095,30.6,79276.3,62.4,-0.16318,0.00031,6.43407]
[1778711429137,30.6,79273.9,62.4,-0.1639,0.00031,6.4524]
[1778711430642,30.6,79273.88,62.4,-0.16391,0.00031,6.45247]
[1778711436186,30.6,79276.42,62.4,-0.16289,0.00031,6.42112]
[1778711439045,30.6,79276.21,62.4,-0.16295,0.00031,6.42268]
[1778711439125,30.6,79276.21,62.4,-0.16295,0.00031,6.42268]
[1778711440214,30.6,79268.26,62.4,-0.16541,0.00031,6.48474]
[1778711445249,30.59,79273.25,62.4,-0.16384,0.00031,6.44506]
[1778711450284,30.59,79275.22,62.4,-0.16322,0.00031,6.42934]
[1778711453072,30.59,79274.68,62.4,-0.16338,0.00031,6.43345]
[1778711454110,30.59,79275.58,62.4,-0.1631,0.00031,6.42634]
[1778711459347,30.59,79278.18,62.4,-0.16229,0.00031,6.40571]
[1778711463389,30.59,79277.03,62.4,-0.16264,0.00031,6.41461]
[1778711465278,30.59,79277.03,62.4,-0.16264,0.00031,6.41456]
[1778711470424,30.59,79276.04,62.4,-0.16293,0.00031,6.42198]
[1778711476466,30.59,79276.67,62.4,-0.16272,0.00031,6.41669]
[1778711482095,30.58,79276.75,62.4,-0.16269,0.00031,6.41586]
[1778711482147,30.58,79276.75,62.4,-0.16269,0.00031,6.41586]
[1778711482358,30.58,79276.75,62.4,-0.16269,0.00031,6.41586]
[1778711482365,30.58,79276.75,62.4,-0.16269,0.00031,6.41586]
[1778711482419,30.58,79278.01,62.4,-0.1623,0.00031,6.40591]
[1778711482471,30.58,79278.01,62.4,-0.1623,0.00031,6.40591]
[1778711482656,30.58,79278.01,62.4,-0.1623,0.00031,6.40591]
[1778711482747,30.58,79278.01,62.4,-0.1623,0.00031,6.40591]
[1778711483213,30.58,79287.09,62.4,-0.15951,0.0003,6.33458]
[1778711483515,30.58,79298.08,62.4,-0.15619,0.0003,6.2485]
[1778711484679,30.58,79298.08,62.4,-0.15619,0.0003,6.2485]
[1778711484711,30.58,79298.08,62.4,-0.15619,0.0003,6.2485]
[1778711484776,30.58,79299.38,62.4,-0.15579,0.0003,6.23821]
[1778711488587,30.58,79299.44,62.4,-0.15578,0.0003,6.238]
[1778711488688,30.59,79299.15,62.4,-0.15588,0.0003,6.24046]
[1778711493828,30.58,79301.93,62.4,-0.15483,0.0003,6.20745]
[1778711496684,30.58,79301.9,62.4,-0.15483,0.0003,6.20757]
[1778711499728,30.58,79300.94,62.4,-0.15511,0.0003,6.21496]
[1778711499834,30.58,79301.03,62.4,-0.15509,0.0003,6.21426]
[1778711502274,30.58,79301.04,62.4,-0.15508,0.0003,6.21415]
[1778711502298,30.58,79301.03,62.4,-0.1551,0.0003,6.21466]
[1778711507684,30.58,79301.12,62.4,-0.15507,0.0003,6.2138]
[1778711510593,30.58,79301.31,62.4,-0.15501,0.0003,6.21225]
[1778711510615,30.58,79301.31,62.4,-0.15501,0.0003,6.21225]
[1778711510619,30.58,79301.31,62.4,-0.15501,0.0003,6.21225]
[1778711510630,30.58,79301.31,62.4,-0.15501,0.0003,6.21225]
[1778711511372,30.58,79302.08,62.4,-0.15477,0.0003,6.20588]
[1778711513096,30.58,79305.7,62.4,-0.15369,0.0003,6.17753]
[1778711518821,30.57,79306.05,62.4,-0.15352,0.0003,6.17313]
[1778711519600,30.57,79306.02,62.4,-0.15351,0.0003,6.17283]
[1778711519864,30.57,79306.02,62.4,-0.15351,0.0003,6.17283]
[1778711522894,30.57,79305.46,62.4,-0.15367,0.0003,6.17693]
[1778711522934,30.57,79305.46,62.4,-0.15367,0.0003,6.17693]
[1778711522972,30.57,79305.46,62.4,-0.15367,0.0003,6.17693]
[1778711523046,30.57,79305.46,62.4,-0.15367,0.0003,6.17693]
[1778711523363,30.57,79305.46,62.4,-0.15367,0.0003,6.17693]
[1778711523357,30.57,79302.29,62.4,-0.15459,0.0003,6.20122]
[1778711523836,30.57,79302.29,62.4,-0.15459,0.0003,6.20122]
[1778711523930,30.57,79302.29,62.4,-0.15459,0.0003,6.20122]
[1778711523981,30.57,79302.29,62.4,-0.15459,0.0003,6.20122]
[1778711524018,30.57,79302.29,62.4,-0.15459,0.0003,6.20122]
[1778711524296,30.57,79302.29,62.4,-0.15459,0.0003,6.20122]
[1778711524372,30.57,79249.88,62.4,-0.17079,0.00032,6.61217]
[1778711524888,30.57,79249.88,62.4,-0.17079,0.00032,6.61217]
[1778711524896,30.57,79249.88,62.4,-0.17079,0.00032,6.61217]
[1778711525366,30.57,79249.88,62.4,-0.17079,0.00032,6.61217]
[1778711525438,30.57,79234.31,62.4,-0.17579,0.00032,6.73361]
[1778711525609,30.57,79234.31,62.4,-0.17579,0.00032,6.73361]
[1778711525824,30.57,79229.4,62.4,-0.17739,0.00033,6.77186]
[1778711526736,30.57,79229.4,62.4,-0.17739,0.00033,6.77186]
[1778711528053,30.57,79232.15,62.4,-0.17649,0.00033,6.75022]
[1778711530346,30.57,79232.34,62.4,-0.1764,0.00033,6.74823]
[1778711530351,30.57,79232.34,62.4,-0.1764,0.00033,6.74823]
[1778711532169,30.56,79231.34,62.4,-0.17671,0.00033,6.75555]
[1778711532271,30.56,79229.61,62.4,-0.17725,0.00033,6.76854]
[1778711535388,30.56,79229.31,62.4,-0.17735,0.00033,6.77077]
[1778711537918,30.56,79226.34,62.4,-0.17832,0.00033,6.79377]
[1778711538308,30.56,79226.34,62.4,-0.17832,0.00033,6.79377]
[1778711539269,30.56,79211.81,62.4,-0.18311,0.00033,6.90654]
[1778711541944,30.56,79211.29,62.4,-0.18327,0.00033,6.91018]
[1778711545848,30.55,79213.48,62.4,-0.18251,0.00033,6.89247]
[1778711548702,30.55,79211.27,62.4,-0.18322,0.00033,6.90907]
[1778711548707,30.55,79211.27,62.4,-0.18322,0.00033,6.90907]
[1778711548988,30.55,79216.78,62.4,-0.18138,0.00033,6.86611]
[1778711549780,30.55,79216.78,62.4,-0.18138,0.00033,6.86611]
[1778711552755,30.55,79220.85,62.4,-0.17981,0.00033,6.82311]
[1778711553669,30.55,79221.38,62.4,-0.17963,0.00033,6.8189]
[1778711553716,30.55,79221.38,62.4,-0.17963,0.00033,6.8189]
[1778711554464,30.55,79221.38,62.4,-0.17963,0.00033,6.8189]
[1778711554023,30.55,79221.09,62.4,-0.17973,0.00033,6.82128]
[1778711557334,30.55,79221.5,62.4,-0.17961,0.00033,6.81832]
[1778711557715,30.55,79222.4,62.4,-0.17932,0.00033,6.81144]
[1778711561631,30.55,79222.98,62.4,-0.17914,0.00033,6.80733]
[1778711561684,30.55,79222.98,62.4,-0.17914,0.00033,6.80733]
[1778711561764,30.55,79222.98,62.4,-0.17914,0.00033,6.80733]
[1778711562324,30.55,79216.71,62.4,-0.18123,0.00033,6.85634]
[1778711562745,30.55,79216.71,62.4,-0.18123,0.00033,6.85634]
[1778711563086,30.55,79212.58,62.4,-0.1826,0.00033,6.88848]
[1778711564066,30.55,79212.58,62.4,-0.1826,0.00033,6.88848]
[1778711565982,30.55,79213.4,62.4,-0.18233,0.00033,6.88218]
[1778711566971,30.55,79211.98,62.4,-0.18281,0.00033,6.89324]
[1778711572151,30.55,79210.48,62.4,-0.18331,0.00033,6.90497]
[1778711574165,30.55,79214.61,62.4,-0.18194,0.00033,6.87295]
[1778711575331,30.55,79214.61,62.4,-0.18194,0.00033,6.87295]
[1778711575396,30.56,79215.59,62.4,-0.18161,0.00033,6.8654]
[1778711577474,30.55,79215.62,62.4,-0.1816,0.00033,6.86502]
[1778711585717,30.55,79213.85,62.4,-0.18213,0.00033,6.87748]
[1778711585723,30.55,79213.85,62.4,-0.18213,0.00033,6.87748]
[1778711592476,30.54,79213.61,62.4,-0.18217,0.00033,6.87841]
[1778711592580,30.54,79213.69,62.4,-0.18214,0.00033,6.87764]
[1778711593082,30.54,79213.69,62.4,-0.18214,0.00033,6.87764]
[1778711593301,30.54,79218.41,62.4,-0.18056,0.00033,6.84081]
[1778711593705,30.54,79218.41,62.4,-0.18056,0.00033,6.84081]
[1778711595727,30.54,79220.67,62.4,-0.17981,0.00033,6.82303]
[1778711598556,30.54,79220.73,62.4,-0.17978,0.00033,6.82231]
[1778711599584,30.54,79220.48,62.4,-0.17986,0.00033,6.82417]
[1778711600223,30.54,79220.48,62.4,-0.17986,0.00033,6.82417]
[1778711607785,30.53,79220.94,62.4,-0.17968,0.00033,6.81985]
[1778711607786,30.53,79220.94,62.4,-0.17968,0.00033,6.81985]
[1778711613442,30.53,79224.28,62.4,-0.17835,0.00033,6.78239]
[1778711617117,30.53,79224.34,62.4,-0.17832,0.00033,6.78181]
[1778711617119,30.53,79224.34,62.4,-0.17832,0.00033,6.78181]
[1778711618477,30.53,79233.18,62.4,-0.17543,0.00033,6.71282]
[1778711618640,30.53,79233.18,62.4,-0.17543,0.00033,6.71282]
[1778711624519,30.53,79232.51,62.4,-0.17566,0.00033,6.71833]
[1778711624553,30.53,79232.51,62.4,-0.17566,0.00033,6.71833]
[1778711630261,30.53,79232.66,62.4,-0.17561,0.00033,6.71723]
[1778711631316,30.53,79232.66,62.4,-0.17562,0.00033,6.71737]
[1778711632338,30.53,79233.11,62.4,-0.17547,0.00033,6.7139]
[1778711636370,30.53,79232.79,62.4,-0.17558,0.00033,6.71646]
[1778711640633,30.53,79232.68,62.4,-0.17562,0.00033,6.71749]
[1778711645669,30.54,79232.15,62.4,-0.1758,0.00033,6.72176]
[1778711646574,30.54,79232.15,62.4,-0.1758,0.00033,6.72176]
[1778711646577,30.54,79232.15,62.4,-0.1758,0.00033,6.72176]
[1778711652247,30.54,79232.11,62.4,-0.17582,0.00033,6.72216]
[1778711661727,30.54,79232.06,62.4,-0.17584,0.00033,6.72264]
[1778711661735,30.54,79232.06,62.4,-0.17584,0.00033,6.72264]
[1778711661757,30.54,79232.06,62.4,-0.17584,0.00033,6.72264]
[1778711662790,30.54,79241.78,62.4,-0.1727,0.00032,6.64685]
[1778711663778,30.54,79241.78,62.4,-0.1727,0.00032,6.64685]
[1778711663792,30.54,79241.78,62.4,-0.1727,0.00032,6.64685]
[1778711663839,30.54,79241.78,62.4,-0.1727,0.00032,6.64685]
[1778711664640,30.54,79242.44,62.4,-0.17249,0.00032,6.6418]
[1778711665556,30.54,79245.69,62.4,-0.17145,0.00032,6.61644]
[1778711665821,30.54,79245.69,62.4,-0.17145,0.00032,6.61644]
[1778711666272,30.54,79245.69,62.4,-0.17145,0.00032,6.61644]
[1778711669729,30.54,79245.01,62.4,-0.17166,0.00032,6.62153]
[1778711670569,30.54,79245.01,62.4,-0.17166,0.00032,6.62153]
[1778711669839,30.54,79245.13,62.4,-0.17161,0.00032,6.62051]
[1778711671431,30.54,79245.13,62.4,-0.17161,0.00032,6.62051]
[1778711673665,30.54,79245.11,62.4,-0.17142,0.00032,6.60984]
[1778711678902,30.54,79246.23,62.4,-0.1711,0.00032,6.60205]
[1778711683937,30.55,79244.74,62.4,-0.17161,0.00032,6.61447]
[1778711688230,30.55,79244.73,62.4,-0.17163,0.00032,6.61498]
[1778711688307,30.55,79244.78,62.4,-0.17162,0.00032,6.61488]
[1778711693585,30.55,79244.9,62.4,-0.17157,0.00032,6.61362]
[1778711693975,30.55,79244.85,62.4,-0.17159,0.00032,6.61401]
[1778711694126,30.55,79252.42,62.4,-0.16917,0.00032,6.55474]
[1778711695016,30.55,79259.51,62.4,-0.16692,0.00032,6.49917]
[1778711695861,30.55,79259.51,62.4,-0.16692,0.00032,6.49917]
[1778711697109,30.55,79259.41,62.4,-0.16694,0.00032,6.49951]
[1778711702484,30.54,79260.16,62.4,-0.16666,0.00031,6.49275]
[1778711706236,30.54,79259.09,62.4,-0.16697,0.00032,6.50044]
[1778711712135,30.53,79258.67,62.4,-0.16706,0.00032,6.50246]
[1778711713863,30.53,79258.63,62.4,-0.16706,0.00032,6.50259]
[1778711713876,30.53,79258.63,62.4,-0.16706,0.00032,6.50259]
[1778711713881,30.53,79258.63,62.4,-0.16706,0.00032,6.50259]
[1778711714255,30.53,79258.63,62.4,-0.16706,0.00032,6.50259]
[1778711714420,30.53,79258.63,62.4,-0.16706,0.00032,6.50259]
[1778711714423,30.53,79258.63,62.4,-0.16706,0.00032,6.50259]
[1778711714528,30.53,79251.14,62.4,-0.16943,0.00032,6.56107]
[1778711714674,30.53,79251.14,62.4,-0.16943,0.00032,6.56107]
[1778711714801,30.53,79251.14,62.4,-0.16943,0.00032,6.56107]
[1778711714831,30.53,79251.14,62.4,-0.16943,0.00032,6.56107]
[1778711715334,30.53,79251.14,62.4,-0.16943,0.00032,6.56107]
[1778711715549,30.53,79251.14,62.4,-0.16943,0.00032,6.56107]
[1778711715435,30.53,79236.97,62.4,-0.17398,0.00032,6.67188]
[1778711716115,30.53,79236.97,62.4,-0.17398,0.00032,6.67188]
[1778711716398,30.53,79236.97,62.4,-0.17398,0.00032,6.67188]
[1778711716482,30.53,79234.16,62.4,-0.17488,0.00032,6.69368]
[1778711721277,30.53,79235.01,62.4,-0.17462,0.00032,6.68727]
[1778711721329,30.53,79240.43,62.4,-0.17286,0.00032,6.64498]
[1778711721663,30.53,79240.43,62.4,-0.17286,0.00032,6.64498]
[1778711722205,30.53,79240.43,62.4,-0.17286,0.00032,6.64498]
[1778711726618,30.53,79239.47,62.4,-0.17317,0.00032,6.65226]
[1778711727299,30.53,79238.93,62.4,-0.17334,0.00032,6.65647]
[1778711735329,30.53,79239.0,62.4,-0.17313,0.00032,6.64539]
[1778711738787,30.53,79238.05,62.4,-0.17346,0.00032,6.65347]
[1778711742264,30.54,79238.81,62.4,-0.17322,0.00032,6.64773]
[1778711742265,30.54,79238.81,62.4,-0.17322,0.00032,6.64773]
[1778711742431,30.54,79238.81,62.4,-0.17322,0.00032,6.64773]
[1778711742452,30.54,79239.18,62.4,-0.17311,0.00032,6.64506]
[1778711743315,30.54,79239.18,62.4,-0.17311,0.00032,6.64506]
[1778711743517,30.54,79245.29,62.4,-0.17114,0.00032,6.59716]
[1778711743707,30.54,79245.29,62.4,-0.17114,0.00032,6.59716]
[1778711744264,30.54,79245.29,62.4,-0.17114,0.00032,6.59716]
[1778711744743,30.54,79244.59,62.4,-0.17136,0.00032,6.60256]
[1778711744890,30.54,79244.59,62.4,-0.17136,0.00032,6.60256]
[1778711745292,30.54,79244.59,62.4,-0.17136,0.00032,6.60256]
[1778711745367,30.54,79238.12,62.4,-0.17344,0.00032,6.65305]
[1778711746542,30.54,79238.12,62.4,-0.17344,0.00032,6.65305]
[1778711746688,30.53,79238.24,62.4,-0.17339,0.00032,6.65176]
[1778711747203,30.53,79238.24,62.4,-0.17339,0.00032,6.65176]
[1778711747636,30.53,79238.24,62.4,-0.17339,0.00032,6.65176]
[1778711747837,30.53,79240.02,62.4,-0.17281,0.00032,6.63771]
[1778711748388,30.53,79231.64,62.4,-0.17553,0.00033,6.70325]
[1778711748841,30.53,79231.64,62.4,-0.17553,0.00033,6.70325]
[1778711749374,30.53,79231.64,62.4,-0.17553,0.00033,6.70325]
[1778711749508,30.53,79231.64,62.4,-0.17553,0.00033,6.70325]
[1778711749609,30.53,79231.17,62.4,-0.17569,0.00033,6.70696]
[1778711749829,30.53,79231.17,62.4,-0.17569,0.00033,6.70696]
[1778711752511,30.53,79233.98,62.4,-0.17475,0.00033,6.68464]
[1778711752610,30.53,79233.98,62.4,-0.17475,0.00033,6.68446]
[1778711756627,30.53,79234.05,62.4,-0.17473,0.00032,6.68398]
[1778711756633,30.53,79234.05,62.4,-0.17473,0.00032,6.68398]
[1778711757451,30.53,79234.09,62.4,-0.17471,0.00032,6.68355]
[1778711761975,30.53,79234.12,62.4,-0.17467,0.00032,6.68262]
[1778711762001,30.53,79234.12,62.4,-0.17467,0.00032,6.68262]
[1778711762012,30.53,79234.12,62.4,-0.17467,0.00032,6.68262]
[1778711762048,30.53,79234.12,62.4,-0.17467,0.00032,6.68262]
[1778711762254,30.53,79234.12,62.4,-0.17467,0.00032,6.68262]
[1778711762540,30.53,79234.12,62.4,-0.17467,0.00032,6.68262]
[1778711762583,30.53,79240.47,62.4,-0.17261,0.00032,6.63284]
[1778711763707,30.52,79244.17,62.4,-0.1714,0.00032,6.60357]
[1778711764390,30.52,79244.17,62.4,-0.1714,0.00032,6.60357]
[1778711766565,30.52,79244.19,62.4,-0.17139,0.00032,6.60312]
[1778711768029,30.52,79243.36,62.4,-0.17162,0.00032,6.60873]
[1778711768325,30.52,79243.36,62.4,-0.17162,0.00032,6.60873]
[1778711768348,30.52,79243.36,62.4,-0.17162,0.00032,6.60873]
[1778711768529,30.52,79235.0,62.4,-0.1743,0.00032,6.6738]
[1778711770558,30.52,79233.45,62.4,-0.1748,0.00033,6.68575]
[1778711774444,30.51,79234.2,62.4,-0.17453,0.00032,6.67921]
[1778711775263,30.51,79234.55,62.4,-0.17441,0.00032,6.67631]
[1778711775298,30.51,79234.55,62.4,-0.17441,0.00032,6.67631]
[1778711775578,30.51,79234.77,62.4,-0.17433,0.00032,6.67443]
[1778711777681,30.51,79235.8,62.4,-0.174,0.00032,6.66647]
[1778711783377,30.51,79237.49,62.4,-0.17348,0.00032,6.65394]
[1778711783597,30.51,79237.49,62.4,-0.17348,0.00032,6.65394]
[1778711785940,30.52,79238.49,62.4,-0.17317,0.00032,6.64649]
[1778711786555,30.52,79238.49,62.4,-0.17317,0.00032,6.64649]
[1778711793705,30.52,79238.83,62.4,-0.17289,0.00032,6.63382]
[1778711798740,30.53,79239.01,62.4,-0.17287,0.00032,6.63312]
[1778711803775,30.53,79239.47,62.4,-0.17275,0.00032,6.63023]
[1778711810242,30.53,79239.37,62.4,-0.1728,0.00032,6.63159]
[1778711812449,30.53,79239.49,62.4,-0.17278,0.00032,6.63108]
[1778711813270,30.54,79239.42,62.4,-0.17281,0.00032,6.63192]
[1778711813335,30.54,79245.13,62.4,-0.17099,0.00032,6.58748]
[1778711813912,30.54,79250.72,62.4,-0.1692,0.00032,6.54374]
[1778711819887,30.54,79253.55,62.4,-0.16831,0.00032,6.52194]
[1778711824732,30.54,79256.17,62.4,-0.16749,0.00032,6.50162]
[1778711826130,30.54,79255.55,62.4,-0.16769,0.00032,6.50667]
[1778711832978,30.54,79254.99,62.4,-0.1679,0.00032,6.51172]
[1778711836373,30.55,79250.14,62.4,-0.16945,0.00032,6.54993]
[1778711841038,30.55,79245.96,62.4,-0.17079,0.00032,6.58267]
[1778711842270,30.55,79245.96,62.4,-0.17079,0.00032,6.58267]
[1778711848144,30.55,79245.9,62.4,-0.17083,0.00032,6.58369]
[1778711854129,30.55,79244.94,62.4,-0.17097,0.00032,6.58113]
[1778711859558,30.56,79244.0,62.4,-0.17129,0.00032,6.58906]
[1778711865206,30.56,79244.16,62.4,-0.17128,0.00032,6.58875]
[1778711874270,30.57,79243.13,62.4,-0.17166,0.00032,6.59806]
[1778711881319,30.57,79248.09,62.4,-0.1701,0.00032,6.56013]
[1778711886354,30.58,79247.48,62.4,-0.17033,0.00032,6.56569]
[1778711891389,30.58,79250.45,62.4,-0.16942,0.00032,6.54329]
[1778711896424,30.59,79250.2,62.4,-0.16953,0.00032,6.54616]
[1778711901463,30.59,79250.03,62.4,-0.16962,0.00032,6.54839]
[1778711907506,30.6,79250.27,62.4,-0.16959,0.00032,6.54759]
[1778711912542,30.6,79250.13,62.4,-0.16946,0.00032,6.5385]
[1778711917577,30.61,79249.85,62.4,-0.16959,0.00032,6.54162]
[1778711922612,30.61,79249.99,62.4,-0.16958,0.00032,6.54144]
[1778711927647,30.61,79249.08,62.4,-0.1699,0.00032,6.54943]
[1778711932682,30.62,79249.3,62.4,-0.16987,0.00032,6.54854]
[1778711937717,30.62,79248.93,62.4,-0.17002,0.00032,6.55226]
[1778711940457,30.62,79245.45,62.4,-0.17115,0.00032,6.57972]
[1778711944785,30.62,79245.72,62.4,-0.17106,0.00032,6.57766]
[1778711944807,30.62,79248.47,62.4,-0.17018,0.00032,6.55618]
[1778711945773,30.62,79255.03,62.4,-0.16808,0.00032,6.50473]
[1778711947908,30.62,79256.35,62.4,-0.16765,0.00032,6.49406]
[1778711953829,30.62,79255.53,62.4,-0.16787,0.00032,6.49938]
[1778711955869,30.62,79255.62,62.4,-0.16783,0.00032,6.49849]
[1778711956852,30.61,79245.24,62.4,-0.17112,0.00032,6.57915]
[1778711958706,30.61,79244.71,62.4,-0.17128,0.00032,6.583]
[1778711959700,30.61,79245.06,62.4,-0.17116,0.00032,6.57999]
[1778711960115,30.61,79246.17,62.4,-0.1708,0.00032,6.5712]
[1778711963079,30.61,79246.44,62.4,-0.17068,0.00032,6.56829]
[1778711965376,30.6,79246.4,62.4,-0.17068,0.00032,6.56834]
[1778711965882,30.6,79246.4,62.4,-0.17068,0.00032,6.56834]
[1778711965915,30.6,79251.42,62.4,-0.16906,0.00032,6.52861]
[1778711970952,30.6,79254.96,62.4,-0.16789,0.00032,6.5]
[1778711975988,30.59,79254.26,62.4,-0.16787,0.00032,6.49346]
[1778711977724,30.59,79254.26,62.4,-0.16787,0.00032,6.49346]
[1778711983037,30.59,79255.71,62.4,-0.16736,0.00032,6.48093]
[1778711987241,30.59,79255.71,62.4,-0.16736,0.00032,6.48093]
[1778711988130,30.58,79255.71,62.4,-0.16733,0.00032,6.48029]
[1778711990680,30.58,79256.0,62.4,-0.16724,0.00032,6.4779]
[1778711992101,30.58,79261.12,62.4,-0.16562,0.00031,6.43779]
[1778711993422,30.58,79261.12,62.4,-0.16562,0.00031,6.43779]
[1778711993428,30.58,79261.12,62.4,-0.16562,0.00031,6.43779]
[1778711993489,30.58,79261.12,62.4,-0.16562,0.00031,6.43779]
[1778711993512,30.58,79261.12,62.4,-0.16562,0.00031,6.43779]
[1778711993517,30.58,79261.12,62.4,-0.16562,0.00031,6.43779]
[1778711994221,30.58,79267.48,62.4,-0.16362,0.00031,6.38781]
[1778711996129,30.58,79271.95,62.4,-0.16222,0.00031,6.35276]
[1778711997581,30.58,79271.95,62.4,-0.16222,0.00031,6.35276]
[1778711997658,30.58,79271.95,62.4,-0.16222,0.00031,6.35276]
[1778711998143,30.58,79276.34,62.4,-0.16087,0.00031,6.31839]
[1778712003042,30.58,79277.74,62.4,-0.16045,0.00031,6.30771]
[1778712003601,30.58,79277.74,62.4,-0.16045,0.00031,6.30771]
[1778712003625,30.58,79282.36,62.4,-0.15903,0.00031,6.27163]
[1778712006756,30.58,79287.83,62.4,-0.15738,0.0003,6.22916]
[1778712007307,30.58,79287.83,62.4,-0.15738,0.0003,6.22916]
[1778712013760,30.59,79287.55,62.4,-0.15749,0.0003,6.23217]
[1778712019417,30.59,79287.14,62.4,-0.15766,0.0003,6.23635]
[1778712019579,30.59,79287.14,62.4,-0.15766,0.0003,6.23635]
[1778712020324,30.59,79286.86,62.4,-0.15775,0.0003,6.23886]
[1778712020425,30.59,79291.68,62.4,-0.15629,0.0003,6.20112]
[1778712024325,30.6,79298.41,62.4,-0.15429,0.0003,6.14924]
[1778712028354,30.6,79293.55,62.4,-0.1558,0.0003,6.18838]
[1778712029731,30.6,79293.55,62.4,-0.1558,0.0003,6.18838]
[1778712029832,30.61,79291.16,62.4,-0.15654,0.0003,6.2076]
[1778712035404,30.61,79293.23,62.4,-0.15569,0.0003,6.18006]
[1778712040724,30.6,79293.76,62.4,-0.15553,0.0003,6.17583]
[1778712040825,30.6,79293.51,62.4,-0.1556,0.0003,6.17775]
[1778712041234,30.6,79293.51,62.4,-0.1556,0.0003,6.17775]
[1778712041933,30.6,79298.73,62.4,-0.15403,0.0003,6.13688]
[1778712042807,30.6,79313.11,62.4,-0.14976,0.00029,6.02442]
[1778712047882,30.61,79311.97,62.4,-0.15013,0.00029,6.03421]
[1778712052921,30.61,79315.66,62.4,-0.14907,0.00029,6.00605]
[1778712059297,30.62,79316.13,62.4,-0.14899,0.00029,6.00393]
[1778712059572,30.62,79316.99,62.4,-0.14876,0.00029,5.99768]
[1778712064607,30.63,79317.44,62.4,-0.14871,0.00029,5.99657]
[1778712067603,30.64,79319.95,62.4,-0.14802,0.00029,5.97795]
[1778712067609,30.64,79319.95,62.4,-0.14802,0.00029,5.97795]
[1778712067972,30.64,79319.95,62.4,-0.14802,0.00029,5.97795]
[1778712068392,30.64,79320.26,62.4,-0.14795,0.00029,5.97604]
[1778712068560,30.64,79320.26,62.4,-0.14795,0.00029,5.97604]
[1778712068636,30.64,79334.45,62.4,-0.14386,0.00029,5.86558]
[1778712071569,30.64,79335.08,62.4,-0.1437,0.00029,5.86144]
[1778712071571,30.64,79335.08,62.4,-0.1437,0.00029,5.86144]
[1778712071963,30.65,79335.58,62.4,-0.14358,0.00029,5.85791]
[1778712073220,30.65,79334.68,62.4,-0.14384,0.00029,5.86504]
[1778712079806,30.65,79333.92,62.4,-0.14408,0.00029,5.87158]
[1778712079813,30.65,79333.92,62.4,-0.14408,0.00029,5.87158]
[1778712079907,30.65,79333.1,62.4,-0.14431,0.00029,5.87806]
[1778712081866,30.65,79333.87,62.4,-0.14411,0.00029,5.87241]
[1778712081875,30.65,79335.57,62.4,-0.14363,0.00029,5.85952]
[1778712082882,30.65,79335.57,62.4,-0.14363,0.00029,5.85952]
[1778712083375,30.65,79335.74,62.4,-0.14359,0.00029,5.8583]
[1778712083964,30.65,79346.31,62.4,-0.1406,0.00028,5.77616]
[1778712089783,30.66,79346.88,62.4,-0.14049,0.00028,5.77309]
[1778712094613,30.67,79347.18,62.4,-0.14022,0.00028,5.76055]
[1778712098353,30.67,79348.46,62.4,-0.1399,0.00028,5.75157]
[1778712103881,30.68,79354.3,62.4,-0.13834,0.00028,5.70853]
[1778712106182,30.68,79355.71,62.4,-0.13799,0.00028,5.69852]
[1778712106182,30.68,79355.71,62.4,-0.13799,0.00028,5.69852]
[1778712106210,30.68,79355.71,62.4,-0.13799,0.00028,5.69852]
[1778712106212,30.68,79355.71,62.4,-0.13799,0.00028,5.69852]
[1778712107909,30.68,79355.6,62.4,-0.13802,0.00028,5.69942]
[1778712108751,30.68,79355.6,62.4,-0.13802,0.00028,5.69942]
[1778712108925,30.68,79355.6,62.4,-0.13802,0.00028,5.69942]
[1778712108934,30.68,79355.6,62.4,-0.13802,0.00028,5.69942]
[1778712108935,30.68,79355.6,62.4,-0.13802,0.00028,5.69942]
[1778712108938,30.68,79355.6,62.4,-0.13802,0.00028,5.69942]
[1778712109019,30.68,79355.74,62.4,-0.13798,0.00028,5.69836]
[1778712109850,30.68,79355.74,62.4,-0.13798,0.00028,5.69836]
[1778712109859,30.68,79355.74,62.4,-0.13798,0.00028,5.69836]
[1778712109923,30.68,79364.23,62.4,-0.13562,0.00027,5.63229]
[1778712110932,30.68,79364.23,62.4,-0.13562,0.00027,5.63229]
[1778712111165,30.68,79364.45,62.4,-0.13556,0.00027,5.63036]
[1778712113281,30.68,79364.66,62.4,-0.13548,0.00027,5.6283]
[1778712113587,30.68,79364.66,62.4,-0.13548,0.00027,5.6283]
[1778712114757,30.68,79364.35,62.4,-0.13557,0.00027,5.63083]
[1778712114764,30.68,79364.35,62.4,-0.13557,0.00027,5.63083]
[1778712114766,30.68,79364.35,62.4,-0.13557,0.00027,5.63083]
[1778712115965,30.68,79373.04,62.4,-0.13319,0.00027,5.56322]
[1778712116219,30.68,79373.04,62.4,-0.13319,0.00027,5.56322]
[1778712116629,30.68,79373.04,62.4,-0.13319,0.00027,5.56322]
[1778712116870,30.68,79373.04,62.4,-0.13319,0.00027,5.56322]
[1778712118610,30.68,79372.98,62.4,-0.13321,0.00027,5.56377]
[1778712118986,30.68,79372.91,62.4,-0.13322,0.00027,5.56418]
[1778712119667,30.68,79372.91,62.4,-0.13322,0.00027,5.56418]
[1778712119993,30.68,79372.99,62.4,-0.13321,0.00027,5.56378]
[1778712120637,30.68,79372.99,62.4,-0.13321,0.00027,5.56378]
[1778712121000,30.68,79373.01,62.4,-0.1332,0.00027,5.5635]
[1778712122291,30.68,79373.22,62.4,-0.13315,0.00027,5.5621]
[1778712123017,30.68,79373.3,62.4,-0.13312,0.00027,5.56136]
[1778712123294,30.68,79373.3,62.4,-0.13312,0.00027,5.56136]
[1778712124022,30.68,79373.27,62.4,-0.13314,0.00027,5.56181]
[1778712124902,30.68,79373.27,62.4,-0.13314,0.00027,5.56181]
[1778712125029,30.68,79373.11,62.4,-0.13319,0.00027,5.56327]
[1778712126239,30.68,79373.05,62.4,-0.1332,0.00027,5.56361]
[1778712126862,30.68,79373.05,62.4,-0.1332,0.00027,5.56361]
[1778712127413,30.68,79373.05,62.4,-0.13321,0.00027,5.56383]
[1778712128050,30.68,79373.0,62.4,-0.13322,0.00027,5.5641]
[1778712128290,30.68,79373.0,62.4,-0.13322,0.00027,5.5641]
[1778712130064,30.68,79374.77,62.4,-0.13273,0.00027,5.55018]
[1778712130114,30.68,79374.77,62.4,-0.13273,0.00027,5.55018]
[1778712130599,30.68,79374.77,62.4,-0.13273,0.00027,5.55018]
[1778712131071,30.68,79372.02,62.4,-0.13347,0.00027,5.57132]
[1778712131559,30.68,79372.02,62.4,-0.13347,0.00027,5.57132]
[1778712132078,30.68,79370.8,62.4,-0.13381,0.00027,5.5809]
[1778712133085,30.68,79363.99,62.4,-0.13568,0.00027,5.63377]
[1778712135040,30.68,79359.07,62.4,-0.13704,0.00028,5.67206]
[1778712139233,30.68,79358.87,62.4,-0.1371,0.00028,5.67383]
[1778712139287,30.68,79358.24,62.4,-0.13728,0.00028,5.67878]
[1778712141274,30.69,79358.49,62.4,-0.13722,0.00028,5.67719]
[1778712141375,30.69,79359.04,62.4,-0.13708,0.00028,5.67328]
[1778712143351,30.69,79359.63,62.4,-0.13692,0.00028,5.66878]
[1778712144036,30.69,79359.31,62.4,-0.13703,0.00028,5.6717]
[1778712146492,30.69,79359.56,62.4,-0.13697,0.00028,5.67012]
[1778712146743,30.69,79359.56,62.4,-0.13697,0.00028,5.67012]
[1778712146750,30.69,79359.56,62.4,-0.13697,0.00028,5.67012]
[1778712146799,30.69,79359.56,62.4,-0.13697,0.00028,5.67012]
[1778712146841,30.69,79359.46,62.4,-0.13702,0.00028,5.67162]
[1778712147951,30.69,79359.46,62.4,-0.13702,0.00028,5.67162]
[1778712148052,30.69,79372.85,62.4,-0.13335,0.00027,5.56795]
[1778712149124,30.69,79375.91,62.4,-0.13252,0.00027,5.54434]
[1778712149198,30.69,79375.81,62.4,-0.13255,0.00027,5.54502]
[1778712150599,30.69,79375.81,62.4,-0.13255,0.00027,5.54502]
[1778712150700,30.7,79380.54,62.4,-0.13129,0.00027,5.5091]
[1778712156597,30.69,79378.11,62.4,-0.13173,0.00027,5.51653]
[1778712157453,30.69,79377.37,62.4,-0.13192,0.00027,5.52211]
[1778712157781,30.69,79377.37,62.4,-0.13192,0.00027,5.52211]
[1778712158224,30.69,79376.21,62.4,-0.13223,0.00027,5.53098]
[1778712158261,30.69,79376.18,62.4,-0.13224,0.00027,5.53121]
[1778712159322,30.69,79376.18,62.4,-0.13224,0.00027,5.53121]
[1778712159423,30.69,79377.18,62.4,-0.13198,0.00027,5.52377]
[1778712163296,30.69,79382.15,62.4,-0.13064,0.00027,5.48525]
[1778712169127,30.69,79378.27,62.4,-0.13167,0.00027,5.51499]
[1778712169131,30.69,79378.27,62.4,-0.13167,0.00027,5.51499]
[1778712169876,30.69,79378.27,62.4,-0.13167,0.00027,5.51499]
[1778712170629,30.69,79378.08,62.4,-0.13172,0.00027,5.51634]
[1778712170708,30.69,79370.95,62.4,-0.13365,0.00027,5.57122]
[1778712174373,30.7,79363.98,62.4,-0.13557,0.00027,5.62573]
[1778712179408,30.7,79367.43,62.4,-0.13465,0.00027,5.59972]
[1778712184443,30.7,79365.12,62.4,-0.13531,0.00027,5.61837]
[1778712189478,30.7,79364.21,62.4,-0.13558,0.00027,5.62608]
[1778712190251,30.7,79364.21,62.4,-0.13558,0.00027,5.62608]
[1778712190674,30.7,79364.21,62.4,-0.13558,0.00027,5.62608]
[1778712195309,30.71,79364.49,62.4,-0.13552,0.00027,5.62423]
[1778712195520,30.71,79365.37,62.4,-0.13528,0.00027,5.61756]
[1778712196247,30.71,79365.37,62.4,-0.13528,0.00027,5.61756]
[1778712196527,30.71,79364.64,62.4,-0.1355,0.00027,5.62363]
[1778712197256,30.71,79364.64,62.4,-0.1355,0.00027,5.62363]
[1778712197705,30.71,79364.64,62.4,-0.1355,0.00027,5.62363]
[1778712201704,30.71,79365.47,62.4,-0.1353,0.00027,5.61814]
[1778712201765,30.71,79371.74,62.4,-0.1336,0.00027,5.56985]
[1778712204583,30.71,79367.32,62.4,-0.13479,0.00027,5.60372]
[1778712207491,30.71,79367.56,62.4,-0.13471,0.00027,5.60155]
[1778712209618,30.71,79371.84,62.4,-0.13353,0.00027,5.56797]
[1778712212032,30.71,79376.97,62.4,-0.13191,0.00027,5.5169]
[1778712218104,30.71,79375.8,62.4,-0.13222,0.00027,5.52566]
[1778712223716,30.7,79376.0,62.4,-0.13215,0.00027,5.52355]
[1778712224730,30.7,79376.0,62.4,-0.13215,0.00027,5.52355]
[1778712230765,30.7,79376.52,62.4,-0.13199,0.00027,5.51908]
[1778712232431,30.7,79376.52,62.4,-0.13199,0.00027,5.51908]
[1778712236781,30.7,79374.76,62.4,-0.13246,0.00027,5.53231]
[1778712246877,30.7,79375.41,62.4,-0.13225,0.00027,5.52647]
[1778712250265,30.69,79373.83,62.4,-0.13267,0.00027,5.53842]
[1778712255940,30.69,79374.76,62.4,-0.1324,0.00027,5.53071]
[1778712260975,30.69,79374.77,62.4,-0.13238,0.00027,5.53025]
[1778712262266,30.69,79374.63,62.4,-0.13242,0.00027,5.53125]
[1778712270038,30.69,79373.76,62.4,-0.13263,0.00027,5.53733]
[1778712273864,30.69,79369.63,62.4,-0.13353,0.00027,5.55782]
[1778712279102,30.68,79371.41,62.4,-0.13302,0.00027,5.54343]
[1778712284137,30.68,79374.84,62.4,-0.13208,0.00027,5.51649]
[1778712284428,30.68,79374.84,62.4,-0.13208,0.00027,5.51649]
[1778712290860,30.68,79378.5,62.4,-0.13108,0.00027,5.48807]
[1778712296222,30.68,79381.42,62.4,-0.1303,0.00027,5.46556]
[1778712301256,30.68,79379.44,62.4,-0.13083,0.00027,5.48083]
[1778712303077,30.68,79379.44,62.4,-0.13083,0.00027,5.48083]
[1778712308305,30.68,79379.26,62.4,-0.13088,0.00027,5.48215]
[1778712313340,30.68,79379.75,62.4,-0.13074,0.00027,5.47831]
[1778712316713,30.68,79379.75,62.4,-0.13074,0.00027,5.47828]
[1778712317368,30.68,79384.74,62.4,-0.12941,0.00027,5.43985]
[1778712324417,30.68,79383.93,62.4,-0.12963,0.00027,5.44633]
[1778712327001,30.68,79384.09,62.4,-0.12959,0.00027,5.44514]
[1778712330459,30.68,79398.2,62.4,-0.12588,0.00026,5.33733]
[1778712335494,30.69,79398.0,62.4,-0.12576,0.00026,5.32873]
[1778712340529,30.69,79398.05,62.4,-0.12578,0.00026,5.32935]
[1778712341551,30.69,79398.05,62.4,-0.12578,0.00026,5.32935]
[1778712343412,30.69,79402.65,62.4,-0.12459,0.00026,5.29456]
[1778712344048,30.69,79402.65,62.4,-0.12459,0.00026,5.29456]
[1778712346638,30.7,79398.25,62.4,-0.12577,0.00026,5.3292]
[1778712352125,30.7,79399.22,62.4,-0.12555,0.00026,5.3226]
[1778712352812,30.7,79399.15,62.4,-0.12558,0.00026,5.32355]
[1778712358086,30.71,79399.2,62.4,-0.12559,0.00026,5.32401]
[1778712363760,30.71,79402.13,62.4,-0.12488,0.00026,5.30311]
[1778712364348,30.71,79402.13,62.4,-0.12488,0.00026,5.30311]
[1778712364365,30.71,79402.13,62.4,-0.12488,0.00026,5.30311]
[1778712364365,30.71,79402.13,62.4,-0.12488,0.00026,5.30311]
[1778712369324,30.72,79405.34,62.4,-0.12409,0.00026,5.27986]
[1778712369635,30.72,79407.99,62.4,-0.12341,0.00026,5.25964]
[1778712373539,30.73,79409.85,62.4,-0.12298,0.00026,5.24696]
[1778712373831,30.73,79409.99,62.4,-0.12294,0.00026,5.24589]
[1778712375543,30.73,79410.07,62.4,-0.12292,0.00026,5.24528]
[1778712376218,30.73,79410.07,62.4,-0.12292,0.00026,5.24528]
[1778712382285,30.73,79411.88,62.4,-0.12247,0.00026,5.23183]
[1778712382894,30.73,79414.17,62.4,-0.1219,0.00026,5.21479]
[1778712387929,30.74,79413.13,62.4,-0.12222,0.00026,5.2245]
[1778712390162,30.74,79413.06,62.4,-0.12225,0.00026,5.22538]
[1778712390315,30.74,79413.06,62.4,-0.12225,0.00026,5.22538]
[1778712390623,30.74,79413.06,62.4,-0.12226,0.00026,5.22572]
[1778712390950,30.74,79418.03,62.4,-0.121,0.00025,5.18798]
[1778712391362,30.74,79418.03,62.4,-0.121,0.00025,5.18798]
[1778712392292,30.74,79418.03,62.4,-0.121,0.00025,5.18798]
[1778712392293,30.74,79418.03,62.4,-0.121,0.00025,5.18798]
[1778712392329,30.74,79417.67,62.4,-0.12089,0.00025,5.18007]
[1778712392371,30.74,79417.67,62.4,-0.12089,0.00025,5.18007]
[1778712392964,30.74,79417.47,62.4,-0.12095,0.00025,5.18168]
[1778712398000,30.74,79416.91,62.4,-0.1211,0.00025,5.18633]
[1778712402408,30.74,79417.81,62.4,-0.12088,0.00025,5.1798]
[1778712402980,30.74,79417.81,62.4,-0.12088,0.00025,5.1798]
[1778712404043,30.75,79431.78,62.4,-0.11739,0.00025,5.0746]
[1778712409078,30.75,79430.6,62.4,-0.11772,0.00025,5.08464]
[1778712409546,30.75,79430.6,62.4,-0.11772,0.00025,5.08464]
[1778712410085,30.75,79431.64,62.4,-0.11748,0.00025,5.07734]
[1778712410716,30.75,79431.64,62.4,-0.11748,0.00025,5.07734]
[1778712411092,30.76,79431.32,62.4,-0.11758,0.00025,5.08031]
[1778712411586,30.76,79431.32,62.4,-0.11758,0.00025,5.08031]
[1778712412351,30.76,79431.32,62.4,-0.11758,0.00025,5.08031]
[1778712412099,30.76,79432.11,62.4,-0.1174,0.00025,5.0749]
[1778712413106,30.76,79431.23,62.4,-0.11763,0.00025,5.08178]
[1778712417134,30.76,79426.93,62.4,-0.11873,0.00025,5.1151]
[1778712422169,30.77,79429.1,62.4,-0.11821,0.00025,5.09954]
[1778712423176,30.77,79434.18,62.4,-0.11696,0.00025,5.06141]
[1778712428211,30.77,79433.63,62.4,-0.11713,0.00025,5.06678]
[1778712432240,30.78,79440.2,62.4,-0.11554,0.00025,5.01833]
[1778712437275,30.78,79439.36,62.4,-0.1158,0.00025,5.02615]
[1778712442310,30.79,79440.58,62.4,-0.11555,0.00025,5.0185]
[1778712444246,30.79,79440.68,62.4,-0.11553,0.00025,5.01806]
[1778712444347,30.79,79440.68,62.4,-0.11554,0.00025,5.01836]
[1778712444872,30.79,79440.68,62.4,-0.11554,0.00025,5.01836]
[1778712450366,30.79,79433.69,62.4,-0.11724,0.00025,5.07024]
[1778712450741,30.79,79433.69,62.4,-0.11724,0.00025,5.07024]
[1778712451304,30.79,79433.69,62.4,-0.11724,0.00025,5.07024]
[1778712451526,30.79,79433.44,62.4,-0.11709,0.00025,5.06093]
[1778712453392,30.79,79432.64,62.4,-0.11728,0.00025,5.06679]
[1778712454931,30.79,79434.74,62.4,-0.11675,0.00025,5.05065]
[1778712458210,30.79,79436.46,62.4,-0.11631,0.00025,5.0373]
[1778712458242,30.79,79436.46,62.4,-0.11631,0.00025,5.0373]
[1778712458343,30.79,79436.46,62.4,-0.11631,0.00025,5.03716]
[1778712461384,30.79,79436.45,62.4,-0.11632,0.00025,5.03751]
[1778712461443,30.79,79436.53,62.4,-0.11632,0.00025,5.03745]
[1778712465682,30.79,79444.74,62.4,-0.11429,0.00024,4.97528]
[1778712467358,30.79,79444.74,62.4,-0.11429,0.00024,4.97528]
[1778712472520,30.79,79446.75,62.4,-0.11379,0.00024,4.95997]
[1778712478067,30.79,79447.23,62.4,-0.11367,0.00024,4.9563]
[1778712481337,30.79,79446.84,62.4,-0.11376,0.00024,4.95916]
[1778712481438,30.78,79445.91,62.4,-0.11399,0.00024,4.96607]
[1778712481583,30.78,79433.84,62.4,-0.11695,0.00025,5.05674]
[1778712482656,30.78,79433.84,62.4,-0.11695,0.00025,5.05674]
[1778712482756,30.79,79432.82,62.4,-0.11721,0.00025,5.06467]
[1778712488632,30.78,79432.48,62.4,-0.11726,0.00025,5.06616]
[1778712489633,30.78,79432.48,62.4,-0.11726,0.00025,5.06616]
[1778712489665,30.78,79432.48,62.4,-0.11726,0.00025,5.06616]
[1778712489959,30.78,79432.48,62.4,-0.11726,0.00025,5.06616]
[1778712490780,30.78,79435.82,62.4,-0.11644,0.00025,5.0411]
[1778712490881,30.78,79433.29,62.4,-0.11707,0.00025,5.06015]
[1778712497806,30.78,79432.08,62.4,-0.11739,0.00025,5.07001]
[1778712499683,30.79,79427.05,62.4,-0.11867,0.00025,5.10862]
[1778712505752,30.79,79419.87,62.4,-0.1205,0.00025,5.16368]
[1778712511793,30.79,79418.16,62.4,-0.12074,0.00025,5.16608]
[1778712516829,30.79,79418.88,62.4,-0.12057,0.00025,5.16102]
[1778712519629,30.8,79419.05,62.4,-0.12053,0.00025,5.15989]
[1778712519852,30.8,79418.88,62.4,-0.12058,0.00025,5.16126]
[1778712523271,30.8,79418.17,62.4,-0.1208,0.00025,5.16786]
[1778712523372,30.8,79409.74,62.4,-0.12296,0.00026,5.23222]
[1778712523688,30.8,79409.74,62.4,-0.12296,0.00026,5.23222]
[1778712523881,30.8,79409.0,62.4,-0.12315,0.00026,5.23784]
[1778712528917,30.81,79406.12,62.4,-0.12395,0.00026,5.26124]
[1778712530427,30.81,79406.12,62.4,-0.12395,0.00026,5.26124]
[1778712531092,30.81,79406.12,62.4,-0.12396,0.00026,5.26178]
[1778712531129,30.81,79406.12,62.4,-0.12396,0.00026,5.26178]
[1778712538129,30.82,79402.38,62.4,-0.12497,0.00026,5.29122]
[1778712538987,30.82,79397.28,62.4,-0.12633,0.00026,5.33117]
[1778712539777,30.82,79397.28,62.4,-0.12633,0.00026,5.33117]
[1778712541001,30.82,79388.88,62.4,-0.12855,0.00026,5.39562]
[1778712544168,30.82,79394.42,62.4,-0.1271,0.00026,5.3535]
[1778712549208,30.83,79395.25,62.4,-0.1269,0.00026,5.34782]
[1778712553770,30.83,79395.35,62.4,-0.12689,0.00026,5.34733]
[1778712557105,30.83,79390.85,62.4,-0.12809,0.00026,5.38233]
[1778712563155,30.83,79392.43,62.4,-0.12769,0.00026,5.3707]
[1778712568190,30.83,79390.97,62.4,-0.12809,0.00026,5.38234]
[1778712573225,30.84,79391.28,62.4,-0.12781,0.00026,5.36933]
[1778712578260,30.84,79391.31,62.4,-0.12782,0.00026,5.36964]
[1778712583295,30.84,79390.09,62.4,-0.12816,0.00026,5.37944]
[1778712588330,30.84,79390.16,62.4,-0.12816,0.00026,5.37938]
[1778712591597,30.84,79390.22,62.4,-0.12815,0.00026,5.37919]
[1778712594202,30.85,79391.08,62.4,-0.12793,0.00026,5.37282]
[1778712594254,30.85,79391.08,62.4,-0.12793,0.00026,5.37282]
[1778712599407,30.85,79390.84,62.4,-0.12802,0.00026,5.37525]
[1778712601217,30.85,79390.87,62.4,-0.12801,0.00026,5.37512]
[1778712603146,30.85,79390.83,62.4,-0.12803,0.00026,5.37563]
[1778712603225,30.85,79390.83,62.4,-0.12803,0.00026,5.37563]
[1778712605563,30.85,79391.16,62.4,-0.12795,0.00026,5.3733]
[1778712605565,30.85,79391.16,62.4,-0.12795,0.00026,5.3733]
[1778712605449,30.85,79406.08,62.4,-0.12406,0.00026,5.25973]
[1778712611574,30.85,79406.88,62.4,-0.12388,0.00026,5.25445]
[1778712617533,30.86,79405.34,62.4,-0.12435,0.00026,5.26852]
[1778712617599,30.86,79405.34,62.4,-0.12435,0.00026,5.26852]
[1778712623575,30.87,79408.63,62.4,-0.12356,0.00026,5.24505]
[1778712625157,30.87,79409.75,62.4,-0.12328,0.00026,5.23683]
[1778712630624,30.88,79409.32,62.4,-0.12345,0.00026,5.24182]
[1778712634820,30.88,79409.14,62.4,-0.12331,0.00026,5.23293]
[1778712635241,30.88,79409.14,62.4,-0.12331,0.00026,5.23293]
[1778712635247,30.88,79409.14,62.4,-0.12331,0.00026,5.23293]
[1778712635249,30.89,79409.3,62.4,-0.12327,0.00026,5.23197]
[1778712635655,30.89,79409.3,62.4,-0.12327,0.00026,5.23197]
[1778712638800,30.89,79414.87,62.4,-0.12185,0.00026,5.1898]
[1778712645729,30.89,79414.75,62.4,-0.12189,0.00026,5.19094]
[1778712647653,30.89,79414.71,62.4,-0.1219,0.00026,5.19127]
[1778712648338,30.89,79414.71,62.4,-0.1219,0.00026,5.19127]
[1778712648439,30.89,79408.19,62.4,-0.12357,0.00026,5.24064]
[1778712649693,30.89,79406.77,62.4,-0.12394,0.00026,5.25142]
[1778712655802,30.88,79404.3,62.4,-0.12456,0.00026,5.26966]
[1778712660837,30.88,79404.75,62.4,-0.12443,0.00026,5.26582]
[1778712662586,30.88,79404.75,62.4,-0.12443,0.00026,5.26582]
[1778712662670,30.88,79404.71,62.4,-0.12443,0.00026,5.26596]
[1778712667886,30.89,79404.55,62.4,-0.12451,0.00026,5.26833]
[1778712679289,30.89,79404.56,62.4,-0.12452,0.00026,5.26871]
[1778712679389,30.9,79408.98,62.4,-0.12346,0.00026,5.23742]
[1778712680692,30.9,79412.94,62.4,-0.12244,0.00026,5.20742]
[1778712681605,30.9,79412.71,62.4,-0.12251,0.00026,5.20942]
[1778712686527,30.9,79412.52,62.4,-0.12256,0.00026,5.21083]
[1778712686627,30.9,79412.71,62.4,-0.12251,0.00026,5.20937]
[1778712691189,30.9,79412.78,62.4,-0.12252,0.00026,5.20976]
[1778712691189,30.9,79412.78,62.4,-0.12252,0.00026,5.20976]
[1778712697093,30.91,79410.24,62.4,-0.12303,0.00026,5.22002]
[1778712702131,30.92,79411.0,62.4,-0.12289,0.00026,5.216]
[1778712703138,30.92,79415.81,62.4,-0.12167,0.00025,5.17991]
[1778712705233,30.92,79417.77,62.4,-0.12119,0.00025,5.16545]
[1778712705685,30.93,79418.27,62.4,-0.12107,0.00025,5.16204]
[1778712706160,30.93,79423.27,62.4,-0.11981,0.00025,5.12438]
[1778712711449,30.93,79424.47,62.4,-0.11952,0.00025,5.11567]
[1778712719251,30.93,79426.75,62.4,-0.11898,0.00025,5.09957]
[1778712721265,30.93,79433.51,62.4,-0.1173,0.00025,5.04904]
[1778712721759,30.93,79433.51,62.4,-0.1173,0.00025,5.04904]
[1778712721791,30.93,79433.51,62.4,-0.1173,0.00025,5.04904]
[1778712722716,30.93,79435.23,62.4,-0.11687,0.00025,5.03594]
[1778712722717,30.93,79435.23,62.4,-0.11687,0.00025,5.03594]
[1778712722761,30.93,79435.23,62.4,-0.11687,0.00025,5.03594]
[1778712725307,30.93,79437.02,62.4,-0.11642,0.00025,5.02218]
[1778712729322,30.93,79438.86,62.4,-0.11594,0.00025,5.00782]
[1778712732864,30.93,79439.48,62.4,-0.11577,0.00025,5.00263]
[1778712733069,30.93,79439.48,62.4,-0.11577,0.00025,5.00263]
[1778712733379,30.93,79439.48,62.4,-0.11577,0.00025,5.00263]
[1778712738828,30.92,79442.09,62.4,-0.11511,0.00024,4.98239]
[1778712741601,30.92,79441.23,62.4,-0.11532,0.00025,4.98872]
[1778712742639,30.92,79440.99,62.4,-0.11537,0.00025,4.99029]
[1778712746911,30.92,79440.8,62.4,-0.11541,0.00025,4.99148]
[1778712752422,30.92,79440.86,62.4,-0.11515,0.00025,4.97912]
[1778712760538,30.91,79436.14,62.4,-0.11628,0.00025,5.01344]
[1778712766500,30.91,79437.04,62.4,-0.11604,0.00025,5.0061]
[1778712767321,30.91,79439.44,62.4,-0.11544,0.00025,4.98786]
[1778712768974,30.91,79438.36,62.4,-0.1157,0.00025,4.99572]
[1778712771993,30.91,79438.26,62.4,-0.11572,0.00025,4.99635]
[1778712774002,30.9,79438.29,62.4,-0.1157,0.00025,4.99576]
[1778712776268,30.9,79438.29,62.4,-0.1157,0.00025,4.99563]
[1778712778305,30.9,79438.29,62.4,-0.11568,0.00025,4.99527]
[1778712781470,30.9,79438.0,62.4,-0.11574,0.00025,4.99696]
[1778712783869,30.9,79438.55,62.4,-0.11559,0.00025,4.99248]
[1778712793769,30.89,79438.98,62.4,-0.11545,0.00025,4.98816]
[1778712796024,30.89,79439.0,62.4,-0.11544,0.00025,4.98779]
[1778712804847,30.89,79434.43,62.4,-0.11654,0.00025,5.02106]
[1778712806909,30.89,79434.43,62.4,-0.11654,0.00025,5.02106]
[1778712812903,30.88,79429.62,62.4,-0.11747,0.00025,5.04472]
[1778712817938,30.88,79430.55,62.4,-0.11721,0.00025,5.0368]
[1778712821611,30.88,79430.26,62.4,-0.11727,0.00025,5.03863]
[1778712827001,30.87,79430.22,62.4,-0.11724,0.00025,5.03769]
[1778712833043,30.87,79428.79,62.4,-0.11756,0.00025,5.04737]
[1778712838648,30.86,79429.62,62.4,-0.11733,0.00025,5.04041]
[1778712845128,30.86,79429.43,62.4,-0.11733,0.00025,5.04042]
[1778712850169,30.85,79429.44,62.4,-0.1173,0.00025,5.03948]
[1778712855666,30.85,79429.43,62.4,-0.11729,0.00025,5.0392]
[1778712860788,30.85,79429.45,62.4,-0.11725,0.00025,5.03784]
[1778712866282,30.84,79429.65,62.4,-0.11716,0.00025,5.03514]
[1778712872675,30.84,79429.65,62.4,-0.11716,0.00025,5.03514]
[1778712878367,30.83,79429.05,62.4,-0.11703,0.00025,5.02648]
[1778712885416,30.83,79429.26,62.4,-0.11694,0.00025,5.02382]
[1778712889696,30.83,79430.45,62.4,-0.11663,0.00025,5.01442]
[1778712896493,30.82,79429.78,62.4,-0.11676,0.00025,5.0183]
[1778712901528,30.82,79429.53,62.4,-0.11679,0.00025,5.01945]
[1778712903254,30.82,79429.53,62.4,-0.11679,0.00025,5.01945]
[1778712908577,30.81,79431.26,62.4,-0.11633,0.00025,5.0055]
[1778712910616,30.81,79430.56,62.4,-0.1165,0.00025,5.01063]
[1778712910656,30.81,79430.56,62.4,-0.1165,0.00025,5.01063]
[1778712910716,30.81,79413.42,62.4,-0.12081,0.00026,5.13985]
[1778712911372,30.81,79413.42,62.4,-0.12081,0.00026,5.13985]
[1778712911600,30.81,79410.05,62.4,-0.12168,0.00026,5.16547]
[1778712913274,30.81,79408.44,62.4,-0.12208,0.00026,5.17734]
[1778712914879,30.81,79407.56,62.4,-0.12229,0.00026,5.18366]
[1778712915628,30.81,79397.48,62.4,-0.12488,0.00026,5.25958]
[1778712915924,30.81,79397.48,62.4,-0.12488,0.00026,5.25958]
[1778712916541,30.81,79397.48,62.4,-0.12488,0.00026,5.25958]
[1778712916795,30.81,79397.48,62.4,-0.12488,0.00026,5.25958]
[1778712917088,30.81,79397.54,62.4,-0.12486,0.00026,5.25904]
[1778712917271,30.81,79397.54,62.4,-0.12486,0.00026,5.25904]
[1778712917476,30.81,79397.54,62.4,-0.12486,0.00026,5.25904]
[1778712920632,30.8,79397.4,62.4,-0.12485,0.00026,5.2587]
[1778712921131,30.8,79397.4,62.4,-0.12484,0.00026,5.25823]
[1778712921670,30.8,79395.66,62.4,-0.12529,0.00026,5.27141]
[1778712926705,30.8,79395.47,62.4,-0.12532,0.00026,5.27237]
[1778712930028,30.79,79395.46,62.4,-0.12532,0.00026,5.27226]
[1778712930037,30.79,79395.46,62.4,-0.12532,0.00026,5.27226]
[1778712930737,30.79,79405.53,62.4,-0.12268,0.00026,5.19501]
[1778712931563,30.79,79405.53,62.4,-0.12268,0.00026,5.19501]
[1778712934403,30.79,79405.75,62.4,-0.12237,0.00026,5.18106]
[1778712934481,30.79,79405.75,62.4,-0.12237,0.00026,5.18106]
[1778712934852,30.79,79405.75,62.4,-0.12237,0.00026,5.18106]
[1778712934913,30.79,79405.75,62.4,-0.12237,0.00026,5.18106]
[1778712934920,30.79,79405.75,62.4,-0.12237,0.00026,5.18106]
[1778712934862,30.79,79419.02,62.4,-0.11897,0.00025,5.08013]
[1778712935060,30.79,79419.02,62.4,-0.11897,0.00025,5.08013]
[1778712935063,30.79,79419.02,62.4,-0.11897,0.00025,5.08013]
[1778712935775,30.78,79430.21,62.4,-0.11616,0.00025,4.99553]
[1778712936344,30.78,79430.21,62.4,-0.11616,0.00025,4.99553]
[1778712936433,30.78,79430.21,62.4,-0.11616,0.00025,4.99553]
[1778712936782,30.78,79428.58,62.4,-0.11656,0.00025,5.00769]
[1778712936978,30.78,79428.58,62.4,-0.11656,0.00025,5.00769]
[1778712937789,30.78,79425.13,62.4,-0.11742,0.00025,5.03356]
[1778712940525,30.78,79425.11,62.4,-0.11741,0.00025,5.03339]
[1778712943798,30.78,79424.39,62.4,-0.11758,0.00025,5.03835]
[1778712949343,30.78,79423.18,62.4,-0.11785,0.00025,5.04665]
[1778712954908,30.77,79423.16,62.4,-0.11782,0.00025,5.04563]
[1778712958936,30.77,79419.03,62.4,-0.11884,0.00025,5.07613]
[1778712961018,30.77,79418.59,62.4,-0.11893,0.00025,5.07902]
[1778712961190,30.77,79418.59,62.4,-0.11893,0.00025,5.07902]
[1778712963971,30.76,79409.36,62.4,-0.12126,0.00026,5.14819]
[1778712971563,30.76,79406.6,62.4,-0.12192,0.00026,5.16782]
[1778712971772,30.76,79406.6,62.4,-0.12192,0.00026,5.16782]
[1778712974399,30.75,79405.68,62.4,-0.1221,0.00026,5.17312]
[1778712974441,30.75,79403.0,62.4,-0.12277,0.00026,5.19279]
[1778712980083,30.75,79400.47,62.4,-0.12343,0.00026,5.21205]
[1778712981229,30.75,79400.47,62.4,-0.12343,0.00026,5.21205]
[1778712981561,30.75,79400.47,62.4,-0.12343,0.00026,5.21205]
[1778712981584,30.75,79400.47,62.4,-0.12343,0.00026,5.21205]
[1778712981952,30.74,79400.9,62.4,-0.1233,0.00026,5.20838]
[1778712982255,30.74,79400.9,62.4,-0.1233,0.00026,5.20838]
[1778712982326,30.74,79401.1,62.4,-0.12325,0.00026,5.20686]
[1778712984231,30.74,79401.8,62.4,-0.12307,0.00026,5.20153]
[1778712984735,30.74,79401.8,62.4,-0.12307,0.00026,5.20153]
[1778712990088,30.74,79403.2,62.4,-0.1227,0.00026,5.19053]
[1778712990582,30.74,79395.61,62.4,-0.12467,0.00026,5.24833]
[1778712997202,30.74,79391.32,62.4,-0.12556,0.00026,5.26937]
[1778712999216,30.74,79386.69,62.4,-0.12678,0.00027,5.30461]
[1778713004251,30.74,79378.0,62.4,-0.12907,0.00027,5.37048]
[1778713012309,30.73,79381.98,62.4,-0.12795,0.00027,5.33838]
[1778713016425,30.73,79382.08,62.4,-0.12792,0.00027,5.33744]
[1778713016445,30.73,79385.96,62.4,-0.12687,0.00027,5.30717]
[1778713017727,30.73,79385.96,62.4,-0.12687,0.00027,5.30717]
[1778713017920,30.73,79385.96,62.4,-0.12687,0.00027,5.30717]
[1778713017938,30.72,79399.49,62.4,-0.12329,0.00026,5.20309]
[1778713018646,30.72,79399.49,62.4,-0.12329,0.00026,5.20309]
[1778713024393,30.71,79399.89,62.4,-0.12311,0.00026,5.1978]
[1778713025660,30.71,79399.89,62.4,-0.12311,0.00026,5.1978]
[1778713026128,30.71,79399.88,62.4,-0.12309,0.00026,5.19714]
[1778713033456,30.7,79399.62,62.4,-0.12307,0.00026,5.19656]
[1778713035475,30.7,79395.13,62.4,-0.12421,0.00026,5.23012]
[1778713036088,30.7,79395.13,62.4,-0.12421,0.00026,5.23012]
[1778713036139,30.7,79395.13,62.4,-0.12421,0.00026,5.23012]
[1778713036530,30.7,79395.13,62.4,-0.12421,0.00026,5.23012]
[1778713036550,30.69,79391.2,62.4,-0.12522,0.00026,5.2594]
[1778713042186,30.69,79388.45,62.4,-0.12594,0.00026,5.28026]
[1778713046210,30.69,79388.14,62.4,-0.12601,0.00026,5.2822]
[1778713046553,30.69,79388.19,62.4,-0.12597,0.00026,5.28125]
[1778713048253,30.68,79388.29,62.4,-0.12593,0.00026,5.28001]
[1778713053672,30.67,79388.25,62.4,-0.12564,0.00026,5.26679]
[1778713059644,30.66,79389.22,62.4,-0.12528,0.00026,5.25624]
[1778713063362,30.65,79389.72,62.4,-0.12511,0.00026,5.25109]
[1778713063673,30.65,79398.93,62.4,-0.12268,0.00026,5.18023]
[1778713064269,30.65,79398.93,62.4,-0.12268,0.00026,5.18023]
[1778713064679,30.65,79410.77,62.4,-0.11962,0.00026,5.0897]
[1778713065068,30.65,79410.77,62.4,-0.11962,0.00026,5.0897]
[1778713069056,30.65,79413.26,62.4,-0.11896,0.00025,5.0702]
[1778713070757,30.65,79413.66,62.4,-0.11885,0.00025,5.0668]
[1778713078778,30.64,79413.54,62.4,-0.11883,0.00025,5.06612]
[1778713082806,30.64,79417.96,62.4,-0.11768,0.00025,5.03187]
[1778713087841,30.63,79418.43,62.4,-0.11754,0.00025,5.0277]
[1778713092877,30.63,79418.03,62.4,-0.11763,0.00025,5.0301]
[1778713094815,30.63,79418.01,62.4,-0.11763,0.00025,5.03013]
[1778713099926,30.63,79422.34,62.4,-0.11651,0.00025,4.99664]
[1778713103467,30.63,79422.47,62.4,-0.11647,0.00025,4.99541]
[1778713106020,30.63,79422.44,62.4,-0.11648,0.00025,4.99556]
[1778713106028,30.63,79422.44,62.4,-0.11648,0.00025,4.99556]
[1778713108023,30.63,79422.51,62.4,-0.11645,0.00025,4.99488]
[1778713114276,30.62,79422.51,62.4,-0.11645,0.00025,4.99473]
[1778713120066,30.62,79419.47,62.4,-0.11697,0.00025,5.00574]
[1778713120351,30.62,79419.47,62.4,-0.11697,0.00025,5.00574]
[1778713128122,30.62,79419.26,62.4,-0.117,0.00025,5.00657]
[1778713129760,30.62,79419.26,62.4,-0.117,0.00025,5.00657]
[1778713129830,30.62,79419.26,62.4,-0.11699,0.00025,5.00638]
[1778713135172,30.63,79419.02,62.4,-0.11713,0.00025,5.01056]
[1778713140207,30.64,79419.15,62.4,-0.11717,0.00025,5.01188]
[1778713141608,30.64,79419.15,62.4,-0.11717,0.00025,5.01188]
[1778713147972,30.65,79416.8,62.4,-0.11787,0.00025,5.03267]
[1778713148614,30.65,79416.66,62.4,-0.11794,0.00025,5.03476]
[1778713148646,30.66,79411.42,62.4,-0.11928,0.00026,5.07496]
[1778713149695,30.66,79411.42,62.4,-0.11928,0.00026,5.07496]
[1778713149796,30.66,79407.94,62.4,-0.12017,0.00026,5.10142]
[1778713154410,30.66,79405.14,62.4,-0.12093,0.00026,5.12386]
[1778713158798,30.67,79405.03,62.4,-0.12101,0.00026,5.12628]
[1778713158846,30.67,79405.03,62.4,-0.12104,0.00026,5.12708]
[1778713165383,30.67,79402.19,62.4,-0.12173,0.00026,5.14741]
[1778713170418,30.66,79402.09,62.4,-0.12171,0.00026,5.14695]
[1778713175453,30.66,79402.22,62.4,-0.12142,0.00026,5.13361]
[1778713180488,30.65,79404.83,62.4,-0.12071,0.00026,5.11267]
[1778713182255,30.65,79404.83,62.4,-0.12071,0.00026,5.11267]
[1778713182308,30.65,79404.83,62.4,-0.12071,0.00026,5.11267]
[1778713182717,30.65,79405.13,62.4,-0.1206,0.00026,5.1094]
[1778713183562,30.65,79405.13,62.4,-0.1206,0.00026,5.1094]
[1778713183663,30.64,79405.13,62.4,-0.12058,0.00026,5.10881]
[1778713186710,30.64,79405.62,62.4,-0.12045,0.00026,5.10489]
[1778713186800,30.64,79405.6,62.4,-0.12044,0.00026,5.10467]
[1778713188242,30.64,79405.6,62.4,-0.12044,0.00026,5.10467]
[1778713191216,30.63,79405.54,62.4,-0.1204,0.00026,5.10339]
[1778713191548,30.63,79405.54,62.4,-0.1204,0.00026,5.10339]
[1778713192122,30.63,79405.54,62.4,-0.1204,0.00026,5.10339]
[1778713192784,30.63,79405.14,62.4,-0.12048,0.00026,5.10568]
[1778713193712,30.63,79405.02,62.4,-0.12049,0.00026,5.10601]
[1778713193795,30.63,79404.98,62.4,-0.12048,0.00026,5.10574]
[1778713198723,30.62,79404.98,62.4,-0.12047,0.00026,5.10537]
[1778713198825,30.62,79404.3,62.4,-0.12063,0.00026,5.11]
[1778713201011,30.62,79404.81,62.4,-0.12049,0.00026,5.10612]
[1778713201112,30.62,79404.4,62.4,-0.12056,0.00026,5.10808]
[1778713205296,30.61,79407.22,62.4,-0.11981,0.00026,5.08586]
[1778713205669,30.61,79408.77,62.4,-0.1194,0.00026,5.07352]
[1778713206423,30.61,79408.77,62.4,-0.1194,0.00026,5.07352]
[1778713206611,30.61,79408.77,62.4,-0.1194,0.00026,5.07352]
[1778713206676,30.61,79408.48,62.4,-0.11945,0.00026,5.07519]
[1778713210641,30.61,79408.66,62.4,-0.11939,0.00026,5.0734]
[1778713210705,30.61,79408.94,62.4,-0.11932,0.00026,5.07113]
[1778713216218,30.59,79407.95,62.4,-0.11948,0.00026,5.07599]
[1778713221781,30.58,79410.12,62.4,-0.11882,0.00026,5.05631]
[1778713226816,30.57,79409.99,62.4,-0.11877,0.00026,5.05477]
[1778713231067,30.57,79409.95,62.4,-0.11875,0.00026,5.05406]
[1778713236886,30.55,79410.07,62.4,-0.11837,0.00026,5.03805]
[1778713241842,30.54,79409.97,62.4,-0.11833,0.00026,5.03687]
[1778713246278,30.53,79412.06,62.4,-0.11772,0.00025,5.01859]
[1778713246450,30.53,79412.06,62.4,-0.11772,0.00025,5.01859]
[1778713246956,30.53,79421.02,62.4,-0.11544,0.00025,4.95011]
[1778713249977,30.52,79425.37,62.4,-0.11432,0.00025,4.91619]
[1778713254313,30.52,79427.6,62.4,-0.11373,0.00025,4.89813]
[1778713258284,30.51,79427.63,62.4,-0.11368,0.00025,4.89674]
[1778713261241,30.51,79427.54,62.4,-0.11369,0.00025,4.89683]
[1778713264262,30.51,79427.86,62.4,-0.11358,0.00025,4.89355]
[1778713270879,30.5,79430.67,62.4,-0.11282,0.00025,4.87039]
[1778713273548,30.49,79431.82,62.4,-0.11251,0.00025,4.86097]
[1778713273550,30.49,79431.82,62.4,-0.11251,0.00025,4.86097]
[1778713274190,30.49,79440.36,62.4,-0.11041,0.00024,4.79645]
[1778713278680,30.49,79443.68,62.4,-0.10959,0.00024,4.77101]
[1778713278765,30.49,79443.68,62.4,-0.10959,0.00024,4.77101]
[1778713278800,30.49,79443.68,62.4,-0.10959,0.00024,4.77101]
[1778713279186,30.49,79464.66,62.4,-0.1046,0.00023,4.6145]
[1778713279377,30.49,79464.66,62.4,-0.1046,0.00023,4.6145]
[1778713279413,30.49,79464.66,62.4,-0.1046,0.00023,4.6145]
[1778713279795,30.49,79464.66,62.4,-0.1046,0.00023,4.6145]
[1778713280483,30.49,79464.93,62.4,-0.10454,0.00023,4.61261]
[1778713280514,30.49,79464.93,62.4,-0.10454,0.00023,4.61261]
[1778713281254,30.49,79464.93,62.4,-0.10454,0.00023,4.61261]
[1778713281199,30.49,79458.62,62.4,-0.10604,0.00024,4.65992]
[1778713281653,30.49,79458.62,62.4,-0.10604,0.00024,4.65992]
[1778713281960,30.49,79458.62,62.4,-0.10604,0.00024,4.65992]
[1778713282208,30.49,79458.57,62.4,-0.10604,0.00024,4.65987]
[1778713284818,30.49,79458.4,62.4,-0.10606,0.00024,4.66044]
[1778713285227,30.49,79458.48,62.4,-0.10603,0.00024,4.6595]
[1778713288760,30.49,79458.01,62.4,-0.10614,0.00024,4.66309]
[1778713294290,30.49,79458.68,62.4,-0.10578,0.00024,4.64748]
[1778713299188,30.49,79458.85,62.4,-0.10575,0.00024,4.64639]
[1778713304953,30.49,79458.5,62.4,-0.10584,0.00024,4.64936]
[1778713305097,30.49,79458.5,62.4,-0.10584,0.00024,4.64936]
[1778713305323,30.49,79458.18,62.4,-0.10592,0.00024,4.65185]
[1778713305416,30.49,79458.18,62.4,-0.10592,0.00024,4.65185]
[1778713305443,30.49,79458.18,62.4,-0.10592,0.00024,4.65185]
[1778713305605,30.49,79458.18,62.4,-0.10592,0.00024,4.65185]
[1778713306175,30.49,79458.18,62.4,-0.10592,0.00024,4.65185]
[1778713306270,30.49,79450.52,62.4,-0.10775,0.00024,4.70924]
[1778713306374,30.49,79429.75,62.4,-0.1128,0.00025,4.86516]
[1778713309154,30.49,79430.36,62.4,-0.11265,0.00025,4.86076]
[1778713309255,30.49,79429.68,62.4,-0.11283,0.00025,4.86599]
[1778713319465,30.48,79426.63,62.4,-0.11349,0.00025,4.88622]
[1778713321577,30.48,79426.35,62.4,-0.11355,0.00025,4.88805]
[1778713322327,30.48,79426.1,62.4,-0.1136,0.00025,4.88966]
[1778713322449,30.48,79426.1,62.4,-0.1136,0.00025,4.88966]
[1778713322486,30.48,79407.83,62.4,-0.1182,0.00026,5.02812]
[1778713325891,30.48,79403.9,62.4,-0.11919,0.00026,5.05764]
[1778713325925,30.48,79414.71,62.4,-0.11643,0.00025,4.9752]
[1778713332089,30.47,79413.75,62.4,-0.11662,0.00025,4.98089]
[1778713332094,30.47,79413.75,62.4,-0.11662,0.00025,4.98089]
[1778713332556,30.47,79409.27,62.4,-0.11773,0.00025,5.01419]
[1778713336325,30.46,79405.64,62.4,-0.11863,0.00026,5.04095]
[1778713341619,30.45,79405.61,62.4,-0.11852,0.00026,5.03779]
[1778713346654,30.44,79405.73,62.4,-0.11841,0.00026,5.03448]
[1778713347384,30.44,79405.73,62.4,-0.11841,0.00026,5.03448]
[1778713352601,30.43,79405.79,62.4,-0.1181,0.00026,5.02049]
[1778713353635,30.42,79405.44,62.4,-0.11818,0.00026,5.02269]
[1778713356297,30.42,79405.79,62.4,-0.11806,0.00026,5.01911]
[1778713356725,30.42,79412.49,62.4,-0.11632,0.00025,4.96709]
[1778713357732,30.41,79407.55,62.4,-0.11756,0.00026,5.00431]
[1778713363775,30.4,79410.57,62.4,-0.11671,0.00025,4.97869]
[1778713369173,30.39,79414.41,62.4,-0.11567,0.00025,4.94751]
[1778713374855,30.38,79413.48,62.4,-0.11583,0.00025,4.95221]
[1778713378883,30.38,79407.65,62.4,-0.11726,0.00026,4.99525]
[1778713380090,30.38,79407.65,62.4,-0.11726,0.00026,4.99525]
[1778713380215,30.38,79407.65,62.4,-0.11726,0.00026,4.99525]
[1778713380306,30.38,79407.65,62.4,-0.11726,0.00026,4.99525]
[1778713380377,30.38,79405.4,62.4,-0.11782,0.00026,5.01203]
[1778713380871,30.38,79405.4,62.4,-0.11782,0.00026,5.01203]
[1778713380910,30.38,79405.4,62.4,-0.11782,0.00026,5.01203]
[1778713380932,30.38,79394.57,62.4,-0.12062,0.00026,5.095]
[1778713384482,30.38,79391.12,62.4,-0.12153,0.00026,5.12186]
[1778713384908,30.38,79391.12,62.4,-0.12153,0.00026,5.12182]
[1778713388295,30.38,79391.48,62.4,-0.12142,0.00026,5.11868]
[1778713388329,30.38,79391.44,62.4,-0.12143,0.00026,5.1188]
[1778713389448,30.38,79391.44,62.4,-0.12143,0.00026,5.1188]
[1778713389960,30.37,79384.75,62.4,-0.12316,0.00026,5.16956]
[1778713390923,30.37,79384.75,62.4,-0.12316,0.00026,5.16956]
[1778713390967,30.37,79383.32,62.4,-0.12353,0.00026,5.18033]
[1778713397009,30.37,79381.77,62.4,-0.12395,0.00027,5.19261]
[1778713398759,30.37,79381.75,62.4,-0.12396,0.00027,5.19281]
[1778713399286,30.37,79381.75,62.4,-0.12396,0.00027,5.19281]
[1778713399388,30.37,79381.47,62.4,-0.12404,0.00027,5.19502]
[1778713405065,30.35,79381.48,62.4,-0.1239,0.00027,5.19088]
[1778713407039,30.35,79381.48,62.4,-0.1239,0.00027,5.19088]
[1778713408291,30.35,79381.61,62.4,-0.12381,0.00027,5.18853]
[1778713411573,30.34,79381.57,62.4,-0.12376,0.00027,5.18684]
[1778713412310,30.34,79381.57,62.4,-0.12376,0.00027,5.18684]
[1778713412378,30.34,79377.47,62.4,-0.1246,0.00027,5.2063]
[1778713413693,30.34,79374.98,62.4,-0.12526,0.00027,5.22561]
[1778713414208,30.34,79374.98,62.4,-0.12526,0.00027,5.22561]
[1778713414631,30.33,79374.92,62.4,-0.12527,0.00027,5.22569]
[1778713415135,30.33,79375.25,62.4,-0.12517,0.00027,5.22275]
[1778713417203,30.33,79374.4,62.4,-0.12538,0.00027,5.22896]
[1778713418265,30.33,79374.11,62.4,-0.12545,0.00027,5.23082]
[1778713418319,30.33,79373.23,62.4,-0.12567,0.00027,5.23725]
[1778713420704,30.33,79373.34,62.4,-0.12564,0.00027,5.23638]
[1778713421177,30.33,79373.59,62.4,-0.12556,0.00027,5.23405]
[1778713424292,30.32,79372.91,62.4,-0.12571,0.00027,5.23853]
[1778713424784,30.32,79372.87,62.4,-0.12571,0.00027,5.23845]
[1778713425638,30.32,79372.87,62.4,-0.1257,0.00027,5.23805]
[1778713426184,30.32,79372.87,62.4,-0.1257,0.00027,5.23805]
[1778713426213,30.32,79372.31,62.4,-0.12583,0.00027,5.242]
[1778713427220,30.32,79364.58,62.4,-0.12793,0.00027,5.302]
[1778713428332,30.32,79364.58,62.4,-0.12793,0.00027,5.302]
[1778713430409,30.32,79362.09,62.4,-0.1286,0.00027,5.32116]
[1778713436139,30.31,79359.7,62.4,-0.12923,0.00027,5.33899]
[1778713437950,30.31,79352.45,62.4,-0.13121,0.00028,5.39517]
[1778713441264,30.31,79355.96,62.4,-0.13022,0.00028,5.36715]
[1778713441319,30.31,79362.85,62.4,-0.12832,0.00027,5.3133]
[1778713441671,30.31,79362.85,62.4,-0.12832,0.00027,5.3133]
[1778713442513,30.31,79365.43,62.4,-0.12762,0.00027,5.29313]
[1778713442543,30.31,79365.43,62.4,-0.12762,0.00027,5.29313]
[1778713443444,30.31,79371.79,62.4,-0.12589,0.00027,5.24366]
[1778713447361,30.31,79366.51,62.4,-0.12732,0.00027,5.28457]
[1778713451389,30.3,79363.67,62.4,-0.12808,0.00027,5.30633]
[1778713455203,30.3,79363.25,62.4,-0.12818,0.00027,5.3093]
[1778713455358,30.3,79363.25,62.4,-0.12818,0.00027,5.3093]
[1778713457446,30.3,79369.31,62.4,-0.12653,0.00027,5.26188]
[1778713461978,30.3,79368.34,62.4,-0.12678,0.00027,5.26929]
[1778713463150,30.3,79368.25,62.4,-0.12681,0.00027,5.2699]
[1778713463233,30.3,79355.34,62.4,-0.13033,0.00028,5.3702]
[1778713466592,30.3,79357.52,62.4,-0.12973,0.00028,5.3534]
[1778713472551,30.3,79358.32,62.4,-0.12926,0.00027,5.33503]
[1778713475904,30.3,79358.15,62.4,-0.1293,0.00027,5.33607]
[1778713476375,30.3,79358.15,62.4,-0.1293,0.00027,5.33607]
[1778713476769,30.29,79372.88,62.4,-0.12529,0.00027,5.22129]
[1778713478294,30.29,79372.88,62.4,-0.12529,0.00027,5.22129]
[1778713479182,30.29,79374.37,62.4,-0.12489,0.00027,5.20979]
[1778713481611,30.29,79373.29,62.4,-0.12518,0.00027,5.21821]
[1778713482622,30.29,79372.1,62.4,-0.1255,0.00027,5.22746]
[1778713485393,30.29,79371.99,62.4,-0.12553,0.00027,5.22833]
[1778713485642,30.29,79356.32,62.4,-0.1298,0.00028,5.3502]
[1778713487656,30.29,79350.6,62.4,-0.13137,0.00028,5.39447]
[1778713492691,30.29,79346.58,62.4,-0.13245,0.00028,5.42479]
[1778713494875,30.29,79346.44,62.4,-0.13247,0.00028,5.42536]
[1778713495297,30.29,79346.44,62.4,-0.13247,0.00028,5.42536]
[1778713495712,30.28,79339.65,62.4,-0.13437,0.00028,5.47825]
[1778713497744,30.28,79340.33,62.4,-0.13417,0.00028,5.47259]
[1778713502282,30.27,79335.01,62.4,-0.1356,0.00028,5.51229]
[1778713502761,30.27,79340.84,62.4,-0.13395,0.00028,5.46658]
[1778713505680,30.27,79341.98,62.4,-0.13361,0.00028,5.45704]
[1778713505801,30.27,79341.98,62.4,-0.13361,0.00028,5.45704]
[1778713506190,30.27,79350.31,62.4,-0.13126,0.00028,5.39135]
[1778713506790,30.27,79361.76,62.4,-0.1281,0.00027,5.30202]
[1778713509074,30.27,79362.54,62.4,-0.12789,0.00027,5.29585]
[1778713509268,30.27,79362.54,62.4,-0.12789,0.00027,5.29585]
[1778713510347,30.27,79362.7,62.4,-0.12784,0.00027,5.29443]
[1778713511261,30.27,79362.65,62.4,-0.12785,0.00027,5.29474]
[1778713512660,30.27,79359.93,62.4,-0.12859,0.00027,5.31585]
[1778713513574,30.27,79357.46,62.4,-0.12927,0.00027,5.33502]
[1778713517867,30.26,79351.39,62.4,-0.13092,0.00028,5.38173]
[1778713522907,30.26,79352.24,62.4,-0.13065,0.00028,5.37415]
[1778713527943,30.26,79352.32,62.4,-0.1306,0.00028,5.3726]
[1778713530963,30.25,79357.05,62.4,-0.12927,0.00028,5.33511]
[1778713531970,30.25,79361.93,62.4,-0.1277,0.00027,5.28558]
[1778713533449,30.25,79361.93,62.4,-0.1277,0.00027,5.28558]
[1778713533984,30.25,79369.67,62.4,-0.1256,0.00027,5.22517]
[1778713536325,30.25,79370.0,62.4,-0.12551,0.00027,5.22256]
[1778713536330,30.25,79371.09,62.4,-0.12521,0.00027,5.21412]
[1778713538456,30.25,79370.89,62.4,-0.12526,0.00027,5.21537]
[1778713539407,30.25,79371.36,62.4,-0.12512,0.00027,5.21144]
[1778713542040,30.25,79366.08,62.4,-0.12655,0.00027,5.25251]
[1778713544785,30.25,79367.98,62.4,-0.12603,0.00027,5.23769]
[1778713545061,30.25,79368.35,62.4,-0.12592,0.00027,5.23448]
[1778713548082,30.24,79375.04,62.4,-0.12409,0.00027,5.1816]
[1778713548697,30.24,79375.04,62.4,-0.12409,0.00027,5.1816]
[1778713549089,30.24,79376.29,62.4,-0.12373,0.00027,5.17126]
[1778713549588,30.24,79376.29,62.4,-0.12373,0.00027,5.17126]
[1778713550096,30.24,79375.46,62.4,-0.12395,0.00027,5.17745]
[1778713551752,30.24,79375.52,62.4,-0.12392,0.00027,5.17673]
[1778713552328,30.23,79379.42,62.4,-0.12286,0.00027,5.14587]
[1778713552843,30.23,79379.42,62.4,-0.12286,0.00027,5.14587]
[1778713553117,30.23,79389.11,62.4,-0.12028,0.00026,5.07037]
[1778713557671,30.22,79387.98,62.4,-0.12051,0.00026,5.07706]
[1778713561274,30.22,79387.8,62.4,-0.12051,0.00026,5.07693]
[1778713563976,30.21,79387.36,62.4,-0.12057,0.00026,5.07881]
[1778713567217,30.2,79381.17,62.4,-0.12213,0.00027,5.12462]
[1778713567572,30.2,79381.17,62.4,-0.12213,0.00027,5.12462]
[1778713567644,30.2,79381.17,62.4,-0.12213,0.00027,5.12462]
[1778713568224,30.2,79378.04,62.4,-0.12296,0.00027,5.1487]
[1778713569683,30.2,79378.04,62.4,-0.12296,0.00027,5.1487]
[1778713570238,30.2,79377.76,62.4,-0.12301,0.00027,5.15006]
[1778713574292,30.19,79378.43,62.4,-0.12277,0.00027,5.14306]
[1778713574335,30.19,79378.43,62.4,-0.12277,0.00027,5.14306]
[1778713574564,30.19,79375.54,62.4,-0.12352,0.00027,5.16489]
[1778713575273,30.19,79371.11,62.4,-0.1247,0.00027,5.19909]
[1778713579700,30.18,79370.07,62.4,-0.12494,0.00027,5.20607]
[1778713579738,30.18,79370.07,62.4,-0.12494,0.00027,5.20607]
[1778713580301,30.18,79370.07,62.4,-0.12494,0.00027,5.20607]
[1778713580308,30.18,79361.83,62.4,-0.12718,0.00027,5.27032]
[1778713584366,30.18,79359.29,62.4,-0.12786,0.00027,5.28999]
[1778713592392,30.18,79363.07,62.4,-0.1266,0.00027,5.24896]
[1778713596207,30.18,79363.0,62.4,-0.12662,0.00027,5.24949]
[1778713596250,30.18,79363.0,62.4,-0.12662,0.00027,5.24949]
[1778713596399,30.18,79363.0,62.4,-0.12662,0.00027,5.24949]
[1778713596420,30.18,79363.0,62.4,-0.12662,0.00027,5.24949]
[1778713596459,30.18,79367.72,62.4,-0.12534,0.00027,5.21271]
[1778713597427,30.18,79382.74,62.4,-0.1213,0.00026,5.09542]
[1778713599216,30.17,79382.0,62.4,-0.12148,0.00026,5.10063]
[1778713603279,30.16,79382.9,62.4,-0.12117,0.00026,5.09155]
[1778713603469,30.16,79381.93,62.4,-0.12141,0.00026,5.09854]
[1778713604620,30.16,79382.19,62.4,-0.12134,0.00026,5.0964]
[1778713605483,30.16,79381.93,62.4,-0.12139,0.00026,5.09789]
[1778713610518,30.15,79384.39,62.4,-0.12065,0.00026,5.07626]
[1778713613487,30.14,79386.1,62.4,-0.12017,0.00026,5.06203]
[1778713619581,30.13,79384.82,62.4,-0.12039,0.00026,5.06859]
[1778713623609,30.12,79390.16,62.4,-0.11893,0.00026,5.02537]
[1778713628985,30.11,79387.56,62.4,-0.11955,0.00026,5.04371]
[1778713629875,30.11,79387.31,62.4,-0.1196,0.00026,5.04519]
[1778713636700,30.1,79387.6,62.4,-0.1194,0.00026,5.03937]
[1778713641341,30.09,79388.05,62.4,-0.11924,0.00026,5.03455]
[1778713641670,30.09,79388.07,62.4,-0.1192,0.00026,5.03352]
[1778713641712,30.09,79388.07,62.4,-0.1192,0.00026,5.03352]
[1778713642224,30.09,79388.07,62.4,-0.1192,0.00026,5.03352]
[1778713642325,30.08,79378.09,62.4,-0.12182,0.00027,5.11038]
[1778713642742,30.08,79363.36,62.4,-0.12578,0.00027,5.22517]
[1778713647842,30.08,79363.19,62.4,-0.12577,0.00027,5.225]
[1778713653615,30.07,79361.92,62.4,-0.12585,0.00027,5.22211]
[1778713661246,30.06,79357.39,62.4,-0.12701,0.00027,5.25552]
[1778713661586,30.06,79357.39,62.4,-0.12701,0.00027,5.25552]
[1778713661590,30.06,79357.28,62.4,-0.12702,0.00027,5.2557]
[1778713668300,30.06,79358.55,62.4,-0.12667,0.00027,5.24577]
[1778713669668,30.06,79359.2,62.4,-0.1265,0.00027,5.24071]
[1778713676759,30.06,79357.47,62.4,-0.12698,0.00027,5.25443]
[1778713680308,30.06,79357.37,62.4,-0.127,0.00027,5.25521]
[1778713682614,30.06,79357.37,62.4,-0.127,0.00027,5.25519]
[1778713688375,30.06,79356.14,62.4,-0.12734,0.00027,5.26479]
[1778713690820,30.06,79351.88,62.4,-0.12851,0.00028,5.29808]
[1778713690842,30.06,79351.88,62.4,-0.12851,0.00028,5.29808]
[1778713692770,30.06,79357.33,62.4,-0.12701,0.00027,5.25524]
[1778713693107,30.06,79357.33,62.4,-0.12701,0.00027,5.25524]
[1778713693161,30.06,79365.04,62.4,-0.1249,0.00027,5.19493]
[1778713693993,30.06,79365.04,62.4,-0.1249,0.00027,5.19493]
[1778713694428,30.06,79365.04,62.4,-0.1249,0.00027,5.19493]
[1778713694477,30.05,79374.52,62.4,-0.12233,0.00027,5.12035]
[1778713695177,30.05,79388.11,62.4,-0.11874,0.00026,5.01485]
[1778713698053,30.05,79388.73,62.4,-0.11857,0.00026,5.00977]
[1778713698625,30.05,79388.73,62.4,-0.11857,0.00026,5.00977]
[1778713698695,30.05,79388.3,62.4,-0.11866,0.00026,5.01264]
[1778713700211,30.05,79383.67,62.4,-0.11986,0.00026,5.04811]
[1778713705246,30.04,79381.33,62.4,-0.12039,0.00026,5.06351]
[1778713710211,30.03,79382.24,62.4,-0.12008,0.00026,5.05455]
[1778713711206,30.03,79381.24,62.4,-0.12033,0.00026,5.06186]
[1778713711288,30.03,79376.57,62.4,-0.12134,0.00027,5.08643]
[1778713712595,30.03,79376.57,62.4,-0.12134,0.00027,5.08643]
[1778713712696,30.03,79377.19,62.4,-0.12117,0.00027,5.0815]
[1778713714259,30.02,79376.88,62.4,-0.12123,0.00027,5.08341]
[1778713714309,30.02,79376.84,62.4,-0.12123,0.00027,5.08322]
[1778713719344,30.02,79376.18,62.4,-0.12138,0.00027,5.08783]
[1778713724379,30.02,79374.99,62.4,-0.12168,0.00027,5.09656]
[1778713730421,30.01,79374.76,62.4,-0.12172,0.00027,5.09762]
[1778713739487,30.01,79374.74,62.4,-0.12169,0.00027,5.09668]
[1778713745646,30.01,79374.76,62.4,-0.12167,0.00027,5.09616]
[1778713750698,30.0,79375.03,62.4,-0.12157,0.00027,5.09324]
[1778713750570,30.0,79380.61,62.4,-0.12008,0.00026,5.04971]
[1778713751536,30.0,79380.61,62.4,-0.12008,0.00026,5.04971]
[1778713751576,30.0,79386.7,62.4,-0.11847,0.00026,5.00199]
[1778713752795,30.0,79390.43,62.4,-0.11748,0.00026,4.97271]
[1778713759635,29.99,79393.61,62.4,-0.11658,0.00026,4.94581]
[1778713764670,29.98,79394.07,62.4,-0.11641,0.00026,4.94076]
[1778713769705,29.98,79394.3,62.4,-0.1163,0.00026,4.9375]
[1778713774740,29.97,79394.07,62.4,-0.11609,0.00026,4.92665]
[1778713779775,29.96,79394.18,62.4,-0.11602,0.00026,4.92444]
[1778713782796,29.96,79389.49,62.4,-0.11721,0.00026,4.95989]
[1778713787831,29.95,79389.39,62.4,-0.11718,0.00026,4.95905]
[1778713792866,29.95,79387.13,62.4,-0.11772,0.00026,4.97494]
[1778713797704,29.94,79389.68,62.4,-0.11701,0.00026,4.95385]
[1778713804624,29.93,79384.57,62.4,-0.11828,0.00026,4.9915]
[1778713805798,29.93,79384.19,62.4,-0.11835,0.00026,4.99373]
[1778713806289,29.93,79383.82,62.4,-0.11845,0.00026,4.9966]
[1778713806526,29.93,79383.82,62.4,-0.11845,0.00026,4.9966]
[1778713806723,29.93,79383.82,62.4,-0.11845,0.00026,4.9966]
[1778713806738,29.93,79376.09,62.4,-0.12048,0.00027,5.05635]
[1778713807699,29.93,79376.09,62.4,-0.12048,0.00027,5.05635]
[1778713807726,29.93,79349.28,62.4,-0.12776,0.00028,5.26644]
[1778713808796,29.93,79349.28,62.4,-0.12776,0.00028,5.26644]
[1778713807980,29.93,79343.99,62.4,-0.12923,0.00028,5.30814]
[1778713810005,29.93,79343.68,62.4,-0.12933,0.00028,5.31083]
[1778713810106,29.93,79343.25,62.4,-0.12945,0.00028,5.31446]
[1778713812756,29.93,79342.7,62.4,-0.1296,0.00028,5.31865]
[1778713813019,29.93,79333.24,62.4,-0.13227,0.00028,5.39331]
[1778713818259,29.92,79331.34,62.4,-0.13278,0.00028,5.40753]
[1778713823600,29.92,79333.23,62.4,-0.13221,0.00028,5.39169]
[1778713827786,29.92,79338.21,62.4,-0.13076,0.00028,5.35128]
[1778713828720,29.92,79342.23,62.4,-0.12963,0.00028,5.31944]
[1778713832157,29.92,79345.39,62.4,-0.12852,0.00028,5.28294]
[1778713837192,29.91,79345.16,62.4,-0.12858,0.00028,5.28453]
[1778713841222,29.91,79341.11,62.4,-0.1297,0.00028,5.31631]
[1778713843351,29.91,79341.07,62.4,-0.12971,0.00028,5.31655]
[1778713843426,29.91,79341.07,62.4,-0.1297,0.00028,5.31639]
[1778713844232,29.91,79341.07,62.4,-0.1297,0.00028,5.31639]
[1778713845430,29.91,79340.44,62.4,-0.12988,0.00028,5.3212]
[1778713851296,29.91,79340.09,62.4,-0.12996,0.00028,5.3235]
[1778713857338,29.91,79340.23,62.4,-0.1299,0.00028,5.32183]
[1778713863382,29.9,79341.86,62.4,-0.12942,0.00028,5.3085]
[1778713865640,29.9,79352.01,62.4,-0.1266,0.00028,5.22827]
[1778713870648,29.91,79355.22,62.4,-0.12572,0.00027,5.20337]
[1778713876163,29.91,79357.3,62.4,-0.12517,0.00027,5.18741]
[1778713877479,29.91,79363.94,62.4,-0.12337,0.00027,5.13554]
[1778713878248,29.91,79363.94,62.4,-0.12337,0.00027,5.13554]
[1778713884528,29.91,79363.73,62.4,-0.12347,0.00027,5.13839]
[1778713886088,29.91,79363.73,62.4,-0.12347,0.00027,5.13839]
[1778713886565,29.91,79363.73,62.4,-0.12347,0.00027,5.13839]
[1778713893111,29.92,79363.68,62.4,-0.1233,0.00027,5.12869]
[1778713894662,29.92,79363.68,62.4,-0.12331,0.00027,5.12888]
[1778713894763,29.92,79363.74,62.4,-0.1233,0.00027,5.12878]
[1778713895620,29.92,79370.02,62.4,-0.1216,0.00027,5.07951]
[1778713900640,29.92,79370.49,62.4,-0.12146,0.00027,5.07545]
[1778713908741,29.92,79370.49,62.4,-0.12145,0.00027,5.07515]
[1778713911717,29.91,79364.42,62.4,-0.12307,0.00027,5.12202]
[1778713916835,29.91,79363.53,62.4,-0.12329,0.00027,5.12841]
[1778713924322,29.91,79363.21,62.4,-0.12334,0.00027,5.1298]
[1778713924808,29.91,79368.96,62.4,-0.12178,0.00027,5.08449]
[1778713929843,29.9,79372.57,62.4,-0.1208,0.00027,5.05599]
[1778713932304,29.9,79372.21,62.4,-0.12089,0.00027,5.0587]
[1778713932690,29.9,79372.21,62.4,-0.12089,0.00027,5.0587]
[1778713940522,29.9,79372.44,62.4,-0.1208,0.00027,5.05615]
[1778713941927,29.9,79368.07,62.4,-0.12197,0.00027,5.09015]
[1778713942934,29.9,79361.98,62.4,-0.12361,0.00027,5.13774]
[1778713947969,29.9,79358.17,62.4,-0.12462,0.00027,5.16666]
[1778713949151,29.9,79358.17,62.4,-0.12462,0.00027,5.16666]
[1778713949252,29.89,79358.3,62.4,-0.12458,0.00027,5.16544]
[1778713955018,29.9,79357.93,62.4,-0.12448,0.00027,5.15782]
[1778713960053,29.9,79357.38,62.4,-0.12466,0.00027,5.16283]
[1778713963602,29.9,79357.51,62.4,-0.12463,0.00027,5.16222]
[1778713963700,29.9,79357.61,62.4,-0.12461,0.00027,5.16157]
[1778713964692,29.9,79357.61,62.4,-0.12461,0.00027,5.16157]
[1778713964702,29.9,79357.61,62.4,-0.1246,0.00027,5.16132]
[1778713966327,29.9,79357.55,62.4,-0.12462,0.00027,5.16179]
[1778713966869,29.9,79355.37,62.4,-0.12521,0.00027,5.17882]
[1778713967102,29.9,79368.5,62.4,-0.12165,0.00027,5.07592]
[1778713972137,29.9,79370.82,62.4,-0.12102,0.00027,5.05746]
[1778713975158,29.9,79363.73,62.4,-0.12292,0.00027,5.11271]
[1778713980236,29.9,79362.84,62.4,-0.12314,0.00027,5.119]
[1778713986235,29.89,79362.54,62.4,-0.12319,0.00027,5.12049]
[1778713990049,29.89,79361.11,62.4,-0.12356,0.00027,5.13127]
[1778713990786,29.89,79361.11,62.4,-0.12356,0.00027,5.13127]
[1778713990895,29.89,79355.66,62.4,-0.12505,0.00027,5.174]
[1778713991483,29.89,79350.2,62.4,-0.12655,0.00028,5.21695]
[1778713993112,29.89,79349.18,62.4,-0.12685,0.00028,5.22562]
[1778713993376,29.89,79349.18,62.4,-0.12685,0.00028,5.22562]
[1778713998846,29.89,79348.62,62.4,-0.12701,0.00028,5.23019]
[1778714004334,29.9,79352.41,62.4,-0.12598,0.00028,5.20064]
[1778714007757,29.9,79354.06,62.4,-0.12554,0.00027,5.18803]
[1778714009621,29.9,79354.54,62.4,-0.12541,0.00027,5.18445]
[1778714015438,29.9,79355.25,62.4,-0.12502,0.00027,5.1683]
[1778714017453,29.9,79350.77,62.4,-0.12626,0.00028,5.20376]
[1778714023121,29.9,79350.15,62.4,-0.12644,0.00028,5.20879]
[1778714030118,29.91,79353.02,62.4,-0.12566,0.00028,5.18666]
[1778714033568,29.91,79349.03,62.4,-0.12679,0.00028,5.21881]
[1778714039610,29.91,79348.95,62.4,-0.12683,0.00028,5.21982]
[1778714044645,29.91,79351.94,62.4,-0.12601,0.00028,5.19659]
[1778714046363,29.91,79352.18,62.4,-0.12595,0.00028,5.1948]
[1778714046495,29.91,79352.18,62.4,-0.12595,0.00028,5.1948]
[1778714046521,29.91,79352.18,62.4,-0.12595,0.00028,5.1948]
[1778714046887,29.91,79352.18,62.4,-0.12595,0.00028,5.1948]
[1778714046962,29.91,79358.35,62.4,-0.12426,0.00027,5.14644]
[1778714047273,29.91,79358.35,62.4,-0.12426,0.00027,5.14644]
[1778714047285,29.91,79358.35,62.4,-0.12426,0.00027,5.14644]
[1778714047666,29.91,79374.45,62.4,-0.11992,0.00027,5.02072]
[1778714048618,29.91,79374.45,62.4,-0.11992,0.00027,5.02072]
[1778714048951,29.91,79374.45,62.4,-0.11992,0.00027,5.02072]
[1778714048969,29.92,79374.54,62.4,-0.11991,0.00027,5.02036]
[1778714049224,29.92,79374.54,62.4,-0.11991,0.00027,5.02036]
[1778714049448,29.92,79374.54,62.4,-0.11991,0.00027,5.02036]
[1778714049915,29.92,79374.54,62.4,-0.11991,0.00027,5.02036]
[1778714050665,29.91,79374.21,62.4,-0.12,0.00027,5.02288]
[1778714050687,29.91,79377.05,62.4,-0.11924,0.00027,5.0007]
[1778714051332,29.91,79377.05,62.4,-0.11924,0.00027,5.0007]
[1778714052002,29.91,79375.63,62.4,-0.11962,0.00027,5.01179]
[1778714054715,29.91,79370.24,62.4,-0.12106,0.00027,5.05384]
[1778714059751,29.91,79366.35,62.4,-0.12209,0.00027,5.08402]
[1778714065793,29.91,79366.75,62.4,-0.12197,0.00027,5.08036]
[1778714071580,29.91,79366.7,62.4,-0.12198,0.00027,5.08067]
[1778714071656,29.91,79366.7,62.4,-0.12198,0.00027,5.08067]
[1778714071835,29.91,79363.4,62.4,-0.12263,0.00027,5.09471]
[1778714072301,29.91,79363.4,62.4,-0.12263,0.00027,5.09471]
[1778714072340,29.91,79363.4,62.4,-0.12263,0.00027,5.09471]
[1778714072842,29.91,79362.63,62.4,-0.12284,0.00027,5.10062]
[1778714076814,29.91,79361.14,62.4,-0.12323,0.00027,5.11192]
[1778714076875,29.91,79361.14,62.4,-0.12323,0.00027,5.11192]
[1778714076910,29.91,79359.93,62.4,-0.12355,0.00027,5.12126]
[1778714077877,29.91,79353.66,62.4,-0.12528,0.00027,5.17065]
[1778714082912,29.91,79351.33,62.4,-0.12594,0.00028,5.18953]
[1778714087947,29.91,79351.02,62.4,-0.12604,0.00028,5.19241]
[1778714092982,29.91,79350.54,62.4,-0.12619,0.00028,5.19662]
[1778714098017,29.92,79350.66,62.4,-0.12617,0.00028,5.1961]
[1778714104686,29.92,79350.39,62.4,-0.12625,0.00028,5.19848]
[1778714111110,29.92,79350.35,62.4,-0.12629,0.00028,5.19962]
[1778714116995,29.92,79349.26,62.4,-0.1266,0.00028,5.20848]
[1778714122187,29.92,79345.59,62.4,-0.12763,0.00028,5.23776]
[1778714127266,29.92,79346.47,62.4,-0.12739,0.00028,5.23093]
[1778714128231,29.92,79352.69,62.4,-0.12567,0.00028,5.18207]
[1778714133266,29.93,79352.68,62.4,-0.12547,0.00028,5.17126]
[1778714138301,29.93,79352.81,62.4,-0.12545,0.00028,5.17081]
[1778714143336,29.93,79353.91,62.4,-0.12517,0.00027,5.16275]
[1778714146016,29.93,79338.74,62.4,-0.1294,0.00028,5.28232]
[1778714147364,29.93,79333.79,62.4,-0.13079,0.00028,5.32132]
[1778714152399,29.93,79333.67,62.4,-0.13081,0.00028,5.32178]
[1778714155420,29.93,79337.99,62.4,-0.12958,0.00028,5.28738]
[1778714156232,29.93,79337.99,62.4,-0.12958,0.00028,5.28738]
[1778714156427,29.93,79337.8,62.4,-0.12963,0.00028,5.28883]
[1778714161462,29.92,79336.8,62.4,-0.12983,0.00028,5.29456]
[1778714162973,29.92,79336.8,62.4,-0.12983,0.00028,5.29456]
[1778714163067,29.91,79336.65,62.4,-0.12984,0.00028,5.29487]
[1778714168708,29.91,79336.65,62.4,-0.12984,0.00028,5.29465]
[1778714172542,29.91,79342.83,62.4,-0.12809,0.00028,5.24568]
[1778714180621,29.91,79342.94,62.4,-0.12807,0.00028,5.24487]
[1778714186640,29.91,79342.6,62.4,-0.12817,0.00028,5.24767]
[1778714191675,29.91,79342.16,62.4,-0.12806,0.00028,5.23978]
[1778714201745,29.91,79342.16,62.4,-0.12807,0.00028,5.23994]
[1778714203288,29.91,79341.37,62.4,-0.12829,0.00028,5.24618]
[1778714203647,29.91,79341.37,62.4,-0.12829,0.00028,5.24618]
[1778714211815,29.91,79341.85,62.4,-0.12816,0.00028,5.24248]
[1778714216850,29.92,79342.87,62.4,-0.12788,0.00028,5.23453]
[1778714222280,29.92,79342.66,62.4,-0.12794,0.00028,5.23626]
[1778714222438,29.92,79342.66,62.4,-0.12794,0.00028,5.23626]
[1778714222449,29.92,79342.66,62.4,-0.12794,0.00028,5.23626]
[1778714222770,29.92,79342.66,62.4,-0.12794,0.00028,5.23626]
[1778714222780,29.92,79342.66,62.4,-0.12794,0.00028,5.23626]
[1778714222786,29.92,79342.66,62.4,-0.12794,0.00028,5.23626]
[1778714223080,29.91,79352.29,62.4,-0.12526,0.00028,5.16017]
[1778714223278,29.91,79352.29,62.4,-0.12526,0.00028,5.16017]
[1778714223335,29.91,79352.29,62.4,-0.12526,0.00028,5.16017]
[1778714223899,29.91,79361.11,62.4,-0.12285,0.00027,5.09114]
[1778714226812,29.92,79362.57,62.4,-0.12247,0.00027,5.0802]
[1778714226923,29.92,79363.73,62.4,-0.12216,0.00027,5.07137]
[1778714231612,29.92,79365.02,62.4,-0.12181,0.00027,5.06098]
[1778714233701,29.92,79365.02,62.4,-0.12181,0.00027,5.06098]
[1778714235287,29.91,79366.4,62.4,-0.12138,0.00027,5.04873]
[1778714235986,29.91,79367.0,62.4,-0.12121,0.00027,5.0436]
[1778714240738,29.9,79366.94,62.4,-0.12118,0.00027,5.04274]
[1778714241535,29.9,79366.94,62.4,-0.12115,0.00027,5.04186]
[1778714242028,29.9,79367.01,62.4,-0.12113,0.00027,5.04127]
[1778714247067,29.9,79363.87,62.4,-0.12197,0.00027,5.06557]
[1778714252102,29.9,79364.84,62.4,-0.12147,0.00027,5.04627]
[1778714257137,29.89,79364.88,62.4,-0.12145,0.00027,5.04567]
[1778714262172,29.89,79364.67,62.4,-0.12149,0.00027,5.04704]
[1778714262597,29.89,79364.67,62.4,-0.12149,0.00027,5.04704]
[1778714263179,29.89,79364.81,62.4,-0.12144,0.00027,5.0455]
[1778714264380,29.89,79364.53,62.4,-0.1215,0.00027,5.04724]
[1778714270228,29.88,79362.36,62.4,-0.12199,0.00027,5.06146]
[1778714272309,29.87,79358.56,62.4,-0.12299,0.00027,5.09028]
[1778714273675,29.87,79358.56,62.4,-0.12299,0.00027,5.09028]
[1778714274275,29.87,79358.56,62.4,-0.12299,0.00027,5.09028]
[1778714275223,29.87,79358.56,62.4,-0.12297,0.00027,5.08967]
[1778714280606,29.87,79358.56,62.4,-0.12297,0.00027,5.08956]
[1778714280708,29.86,79358.53,62.4,-0.12289,0.00027,5.08728]
[1778714286341,29.86,79362.05,62.4,-0.12192,0.00027,5.05914]
[1778714291489,29.86,79361.93,62.4,-0.12194,0.00027,5.05988]
[1778714292964,29.85,79361.93,62.4,-0.12193,0.00027,5.05968]
[1778714293065,29.85,79362.04,62.4,-0.1219,0.00027,5.05876]
[1778714298074,29.85,79362.45,62.4,-0.12178,0.00027,5.05508]
[1778714298076,29.85,79362.45,62.4,-0.12178,0.00027,5.05508]
[1778714299046,29.84,79362.42,62.4,-0.12172,0.00027,5.0535]
[1778714299553,29.84,79362.42,62.4,-0.12171,0.00027,5.05305]
[1778714300305,29.84,79362.42,62.4,-0.12171,0.00027,5.05305]
[1778714299654,29.84,79362.45,62.4,-0.1217,0.00027,5.05281]
[1778714300402,29.84,79362.45,62.4,-0.1217,0.00027,5.05276]
[1778714306116,29.83,79361.17,62.4,-0.12198,0.00027,5.06096]
[1778714306217,29.83,79360.98,62.4,-0.122,0.00027,5.06152]
[1778714306481,29.83,79354.62,62.4,-0.12373,0.00027,5.11145]
[1778714308496,29.83,79349.27,62.4,-0.12519,0.00028,5.15323]
[1778714312524,29.83,79357.0,62.4,-0.12282,0.00027,5.08031]
[1778714318143,29.82,79356.07,62.4,-0.12307,0.00027,5.08732]
[1778714324608,29.82,79361.14,62.4,-0.12166,0.00027,5.04688]
[1778714327113,29.82,79360.75,62.4,-0.12177,0.00027,5.04989]
[1778714327141,29.82,79360.75,62.4,-0.12177,0.00027,5.04989]
[1778714327319,29.82,79360.75,62.4,-0.12177,0.00027,5.04989]
[1778714327176,29.82,79360.75,62.4,-0.12176,0.00027,5.04979]
[1778714327629,29.82,79367.89,62.4,-0.11984,0.00027,4.9939]
[1778714329687,29.82,79367.89,62.4,-0.11984,0.00027,4.9939]
[1778714330159,29.82,79369.03,62.4,-0.11951,0.00027,4.98429]
[1778714330909,29.82,79356.18,62.4,-0.12298,0.00027,5.08486]
[1778714331657,29.82,79346.89,62.4,-0.12554,0.00028,5.15796]
[1778714333731,29.82,79346.09,62.4,-0.12575,0.00028,5.16407]
[1778714333775,29.82,79346.08,62.4,-0.12575,0.00028,5.16394]
[1778714334678,29.82,79337.14,62.4,-0.12825,0.00028,5.23467]
[1778714339713,29.82,79334.04,62.4,-0.12912,0.00028,5.25922]
[1778714345374,29.82,79334.21,62.4,-0.12908,0.00028,5.25785]
[1778714351314,29.82,79332.54,62.4,-0.12955,0.00028,5.27105]
[1778714356370,29.81,79326.49,62.4,-0.13126,0.00029,5.31879]
[1778714356371,29.81,79326.49,62.4,-0.13126,0.00029,5.31879]
[1778714358250,29.81,79322.8,62.4,-0.13232,0.00029,5.34804]
[1778714364897,29.81,79319.56,62.4,-0.13321,0.00029,5.37275]
[1778714371546,29.81,79319.56,62.4,-0.13321,0.00029,5.37275]
[1778714381013,29.8,79319.14,62.4,-0.13301,0.00029,5.362]
[1778714385861,29.8,79319.14,62.4,-0.13301,0.00029,5.362]
[1778714386048,29.79,79325.92,62.4,-0.13104,0.00029,5.30737]
[1778714391083,29.79,79327.29,62.4,-0.13064,0.00029,5.29619]
[1778714396118,29.79,79329.3,62.4,-0.13006,0.00028,5.28007]
[1778714401393,29.79,79329.29,62.4,-0.13005,0.00028,5.28002]
[1778714404306,29.79,79329.58,62.4,-0.12997,0.00028,5.27762]
[1778714406556,29.79,79329.39,62.4,-0.13002,0.00028,5.27904]
[1778714408635,29.79,79329.39,62.4,-0.13002,0.00028,5.27898]
[1778714414244,29.79,79327.17,62.4,-0.13064,0.00029,5.2963]
[1778714419279,29.79,79327.82,62.4,-0.13044,0.00029,5.29086]
[1778714419468,29.79,79327.82,62.4,-0.13044,0.00029,5.29086]
[1778714420286,29.79,79335.17,62.4,-0.12836,0.00028,5.23255]
[1778714420690,29.79,79335.17,62.4,-0.12836,0.00028,5.23255]
[1778714425506,29.79,79339.45,62.4,-0.12716,0.00028,5.19896]
[1778714431367,29.79,79339.37,62.4,-0.12698,0.00028,5.18862]
[1778714436250,29.79,79339.17,62.4,-0.12704,0.00028,5.19047]
[1778714445466,29.8,79339.26,62.4,-0.12705,0.00028,5.19068]
[1778714452515,29.8,79340.47,62.4,-0.12673,0.00028,5.18176]
[1778714458138,29.8,79340.5,62.4,-0.12674,0.00028,5.18189]
[1778714458906,29.8,79340.51,62.4,-0.12674,0.00028,5.18199]
[1778714459215,29.8,79348.42,62.4,-0.12455,0.00028,5.11978]
[1778714460450,29.8,79353.61,62.4,-0.12313,0.00027,5.07918]
[1778714462370,29.8,79353.8,62.4,-0.12307,0.00027,5.07768]
[1778714463279,29.81,79354.09,62.4,-0.12301,0.00027,5.07588]
[1778714467686,29.81,79355.29,62.4,-0.12273,0.00027,5.06767]
[1778714467908,29.81,79357.18,62.4,-0.12221,0.00027,5.05283]
[1778714472341,29.81,79358.46,62.4,-0.12185,0.00027,5.04252]
[1778714472442,29.81,79358.46,62.4,-0.12185,0.00027,5.04246]
[1778714472790,29.81,79358.46,62.4,-0.12185,0.00027,5.04246]
[1778714473354,29.81,79358.46,62.4,-0.12185,0.00027,5.04246]
[1778714473408,29.81,79360.85,62.4,-0.12119,0.00027,5.02329]
[1778714475299,29.81,79360.72,62.4,-0.12122,0.00027,5.02431]
[1778714475381,29.81,79360.26,62.4,-0.12134,0.00027,5.02784]
[1778714475609,29.81,79360.26,62.4,-0.12134,0.00027,5.02784]
[1778714476198,29.81,79360.26,62.4,-0.12134,0.00027,5.02784]
[1778714480089,29.8,79362.11,62.4,-0.12081,0.00027,5.01251]
[1778714480247,29.8,79362.11,62.4,-0.12081,0.00027,5.01251]
[1778714481364,29.8,79361.72,62.4,-0.12089,0.00027,5.01474]
[1778714481410,29.8,79358.14,62.4,-0.12185,0.00027,5.04236]
[1778714482759,29.8,79352.66,62.4,-0.12334,0.00027,5.08534]
[1778714484744,29.8,79351.38,62.4,-0.12369,0.00028,5.0953]
[1778714484800,29.8,79351.28,62.4,-0.12371,0.00028,5.09596]
[1778714490638,29.8,79351.25,62.4,-0.12376,0.00028,5.09725]
[1778714497507,29.81,79350.72,62.4,-0.12371,0.00028,5.09105]
[1778714498837,29.81,79345.94,62.4,-0.12507,0.00028,5.12954]
[1778714503872,29.81,79345.89,62.4,-0.12511,0.00028,5.13075]
[1778714509565,29.82,79345.55,62.4,-0.12522,0.00028,5.13405]
[1778714510267,29.82,79337.71,62.4,-0.12743,0.00028,5.19629]
[1778714511659,29.82,79337.26,62.4,-0.12755,0.00028,5.19984]
[1778714516963,29.82,79337.86,62.4,-0.1274,0.00028,5.1956]
[1778714518645,29.82,79338.49,62.4,-0.12723,0.00028,5.19076]
[1778714524013,29.82,79338.79,62.4,-0.12716,0.00028,5.18877]
[1778714528040,29.82,79344.77,62.4,-0.1255,0.00028,5.14192]
[1778714530055,29.83,79351.73,62.4,-0.12359,0.00027,5.08738]
[1778714531420,29.83,79351.73,62.4,-0.12359,0.00027,5.08738]
[1778714534523,29.83,79350.97,62.4,-0.12382,0.00028,5.09398]
[1778714535053,29.83,79350.91,62.4,-0.12385,0.00028,5.09488]
[1778714537594,29.83,79355.56,62.4,-0.12258,0.00027,5.05848]
[1778714538599,29.83,79355.78,62.4,-0.12253,0.00027,5.05702]
[1778714539118,29.83,79356.24,62.4,-0.12241,0.00027,5.05361]
[1778714544153,29.83,79358.64,62.4,-0.12175,0.00027,5.03457]
[1778714548605,29.83,79358.65,62.4,-0.12174,0.00027,5.03436]
[1778714548822,29.83,79358.65,62.4,-0.12174,0.00027,5.03436]
[1778714550141,29.83,79358.65,62.4,-0.12174,0.00027,5.03436]
[1778714550435,29.83,79358.65,62.4,-0.12174,0.00027,5.03436]
[1778714550473,29.83,79358.57,62.4,-0.12176,0.00027,5.03493]
[1778714550664,29.83,79358.57,62.4,-0.12176,0.00027,5.03493]
[1778714551202,29.83,79358.45,62.4,-0.12156,0.00027,5.02441]
[1778714552573,29.83,79358.45,62.4,-0.12156,0.00027,5.02441]
[1778714553073,29.83,79358.45,62.4,-0.12156,0.00027,5.02441]
[1778714553216,29.83,79358.38,62.4,-0.12157,0.00027,5.02452]
[1778714553633,29.83,79358.38,62.4,-0.12157,0.00027,5.02452]
[1778714557244,29.83,79358.45,62.4,-0.12155,0.00027,5.02389]
[1778714558635,29.83,79358.52,62.4,-0.12153,0.00027,5.02332]
[1778714559258,29.83,79358.52,62.4,-0.12153,0.00027,5.02332]
[1778714559589,29.83,79358.45,62.4,-0.12153,0.00027,5.02346]
[1778714562279,29.82,79358.38,62.4,-0.12151,0.00027,5.02276]
[1778714563955,29.82,79358.42,62.4,-0.12148,0.00027,5.02204]
[1778714568062,29.81,79358.42,62.4,-0.12144,0.00027,5.02081]
[1778714568064,29.81,79358.42,62.4,-0.12144,0.00027,5.02081]
[1778714573356,29.8,79358.37,62.4,-0.12136,0.00027,5.01836]
[1778714574604,29.8,79358.37,62.4,-0.12136,0.00027,5.01836]
[1778714574616,29.8,79358.37,62.4,-0.12136,0.00027,5.01836]
[1778714575236,29.8,79358.37,62.4,-0.12136,0.00027,5.01836]
[1778714580405,29.79,79358.36,62.4,-0.12126,0.00027,5.01563]
[1778714585440,29.78,79366.41,62.4,-0.11902,0.00027,4.95061]
[1778714585608,29.78,79366.41,62.4,-0.11902,0.00027,4.95061]
[1778714588382,29.78,79367.59,62.4,-0.11868,0.00027,4.94078]
[1778714594535,29.77,79368.93,62.4,-0.11828,0.00027,4.92888]
[1778714600545,29.76,79369.22,62.4,-0.11812,0.00027,4.92435]
[1778714602559,29.76,79373.93,62.4,-0.11685,0.00026,4.88708]
[1778714605627,29.76,79378.4,62.4,-0.11565,0.00026,4.85162]
[1778714605628,29.76,79378.4,62.4,-0.11565,0.00026,4.85162]
[1778714608466,29.76,79380.87,62.4,-0.11499,0.00026,4.83211]
[1778714612732,29.75,79382.95,62.4,-0.1142,0.00026,4.80399]
[1778714621277,29.75,79379.97,62.4,-0.11496,0.00026,4.82644]
[1778714626716,29.75,79379.46,62.4,-0.11507,0.00026,4.82986]
[1778714629428,29.74,79379.43,62.4,-0.11506,0.00026,4.82954]
[1778714630755,29.74,79372.83,62.4,-0.11679,0.00027,4.88048]
[1778714635790,29.74,79374.46,62.4,-0.11632,0.00026,4.86678]
[1778714637337,29.74,79374.46,62.4,-0.11632,0.00026,4.86678]
[1778714637698,29.74,79376.0,62.4,-0.11591,0.00026,4.85442]
[1778714637804,29.74,79369.03,62.4,-0.11776,0.00027,4.90878]
[1778714642824,29.73,79369.3,62.4,-0.11765,0.00027,4.90559]
[1778714643847,29.73,79378.76,62.4,-0.11513,0.00026,4.83139]
[1778714646538,29.73,79378.39,62.4,-0.11521,0.00026,4.83398]
[1778714648387,29.73,79378.8,62.4,-0.1151,0.00026,4.83065]
[1778714651898,29.73,79379.3,62.4,-0.11496,0.00026,4.82633]
[1778714656283,29.72,79379.23,62.4,-0.11495,0.00026,4.82619]
[1778714656325,29.72,79379.23,62.4,-0.11495,0.00026,4.82619]
[1778714656379,29.72,79379.23,62.4,-0.11495,0.00026,4.82619]
[1778714656401,29.72,79379.23,62.4,-0.11495,0.00026,4.82619]
[1778714657215,29.72,79379.23,62.4,-0.11494,0.00026,4.82591]
[1778714658288,29.72,79382.92,62.4,-0.11397,0.00026,4.79714]
[1778714661566,29.72,79384.86,62.4,-0.11346,0.00026,4.78193]
[1778714663654,29.72,79384.79,62.4,-0.11348,0.00026,4.78231]
[1778714667693,29.72,79386.7,62.4,-0.11297,0.00026,4.76721]
[1778714667694,29.72,79386.7,62.4,-0.11297,0.00026,4.76721]
[1778714668598,29.72,79386.44,62.4,-0.11303,0.00026,4.76909]
[1778714669729,29.72,79378.88,62.4,-0.115,0.00026,4.82769]
[1778714672105,29.72,79378.84,62.4,-0.115,0.00026,4.82771]
[1778714672206,29.72,79381.97,62.4,-0.11395,0.00026,4.79187]
[1778714675068,29.72,79382.16,62.4,-0.11389,0.00026,4.7901]
[1778714680263,29.71,79387.02,62.4,-0.11262,0.00026,4.75213]
[1778714690304,29.71,79388.06,62.4,-0.11234,0.00026,4.74373]
[1778714696216,29.71,79384.1,62.4,-0.11336,0.00026,4.77422]
[1778714696734,29.71,79384.1,62.4,-0.11336,0.00026,4.77422]
[1778714703265,29.71,79382.29,62.4,-0.11382,0.00026,4.78776]
[1778714710314,29.71,79385.68,62.4,-0.11292,0.00026,4.76096]
[1778714715349,29.71,79385.79,62.4,-0.11288,0.00026,4.75986]
[1778714717283,29.71,79385.79,62.4,-0.11288,0.00026,4.75986]
[1778714717654,29.71,79385.79,62.4,-0.11288,0.00026,4.75986]
[1778714727434,29.7,79388.43,62.4,-0.11218,0.00026,4.73895]
[1778714727775,29.7,79388.43,62.4,-0.11218,0.00026,4.73895]
[1778714733476,29.7,79386.38,62.4,-0.11249,0.00026,4.74338]
[1778714738395,29.7,79385.15,62.4,-0.1128,0.00026,4.75277]
[1778714745256,29.7,79385.04,62.4,-0.11282,0.00026,4.7534]
[1778714751681,29.7,79378.45,62.4,-0.11452,0.00026,4.80403]
[1778714752579,29.7,79378.75,62.4,-0.11444,0.00026,4.80146]
[1778714754110,29.7,79380.58,62.4,-0.11395,0.00026,4.78701]
[1778714754610,29.7,79380.58,62.4,-0.11395,0.00026,4.78701]
[1778714754615,29.7,79380.58,62.4,-0.11395,0.00026,4.78701]
[1778714754775,29.7,79380.58,62.4,-0.11395,0.00026,4.78701]
[1778714755633,29.7,79393.86,62.4,-0.11051,0.00026,4.684]
[1778714760668,29.7,79398.5,62.4,-0.10934,0.00025,4.64858]
[1778714762274,29.7,79400.11,62.4,-0.10893,0.00025,4.6363]
[1778714764718,29.7,79406.23,62.4,-0.1074,0.00025,4.58969]
[1778714769753,29.7,79407.01,62.4,-0.10724,0.00025,4.58462]
[1778714772883,29.71,79407.75,62.4,-0.10707,0.00025,4.57958]
[1778714772925,29.71,79407.75,62.4,-0.10707,0.00025,4.57958]
[1778714773781,29.71,79409.49,62.4,-0.10663,0.00025,4.56609]
[1778714775920,29.71,79410.32,62.4,-0.10641,0.00025,4.55944]
[1778714776323,29.71,79410.32,62.4,-0.10641,0.00025,4.55944]
[1778714783851,29.7,79410.4,62.4,-0.10637,0.00025,4.55794]
[1778714788886,29.7,79410.35,62.4,-0.10635,0.00025,4.55758]
[1778714793293,29.7,79410.7,62.4,-0.10603,0.00025,4.54321]
[1778714793332,29.7,79410.7,62.4,-0.10603,0.00025,4.54321]
[1778714793347,29.7,79410.7,62.4,-0.10603,0.00025,4.54321]
[1778714793394,29.7,79410.85,62.4,-0.10599,0.00025,4.54181]
[1778714793885,29.7,79410.85,62.4,-0.10599,0.00025,4.54181]
[1778714794520,29.7,79410.85,62.4,-0.10599,0.00025,4.54181]
[1778714794622,29.69,79411.02,62.4,-0.10593,0.00025,4.53991]
[1778714800671,29.69,79410.4,62.4,-0.10607,0.00025,4.54426]
[1778714800771,29.69,79410.15,62.4,-0.10612,0.00025,4.54578]
[1778714806006,29.68,79410.36,62.4,-0.10597,0.00025,4.54117]
[1778714807676,29.68,79410.36,62.4,-0.10597,0.00025,4.54117]
[1778714807777,29.67,79411.21,62.4,-0.10572,0.00025,4.53349]
[1778714810034,29.67,79406.18,62.4,-0.10696,0.00025,4.57168]
[1778714813055,29.67,79399.94,62.4,-0.10852,0.00025,4.61904]
[1778714816589,29.67,79399.99,62.4,-0.1085,0.00025,4.61843]
[1778714816655,29.66,79399.77,62.4,-0.10853,0.00025,4.61942]
[1778714817785,29.66,79384.9,62.4,-0.11234,0.00026,4.73424]
[1778714823125,29.66,79386.36,62.4,-0.11196,0.00026,4.72284]
[1778714823941,29.66,79386.36,62.4,-0.11196,0.00026,4.72284]
[1778714825655,29.66,79386.31,62.4,-0.11197,0.00026,4.72323]
[1778714831182,29.66,79387.13,62.4,-0.11176,0.00026,4.71702]
[1778714832484,29.66,79387.13,62.4,-0.11176,0.00026,4.71702]
[1778714832585,29.66,79388.97,62.4,-0.11129,0.00026,4.70281]
[1778714836531,29.66,79395.41,62.4,-0.1096,0.00025,4.65179]
[1778714842259,29.65,79399.67,62.4,-0.10847,0.00025,4.61759]
[1778714847662,29.65,79396.5,62.4,-0.10924,0.00025,4.64104]
[1778714851323,29.64,79400.96,62.4,-0.10785,0.00025,4.59406]
[1778714856646,29.64,79400.81,62.4,-0.10786,0.00025,4.59438]
[1778714862401,29.63,79396.96,62.4,-0.10878,0.00025,4.6226]
[1778714867436,29.63,79394.84,62.4,-0.10928,0.00025,4.63753]
[1778714871113,29.62,79391.31,62.4,-0.11015,0.00026,4.66399]
[1778714871464,29.62,79389.29,62.4,-0.11068,0.00026,4.67969]
[1778714873703,29.63,79384.1,62.4,-0.11202,0.00026,4.72]
[1778714874770,29.63,79384.1,62.4,-0.11202,0.00026,4.72]
[1778714874871,29.63,79383.96,62.4,-0.11206,0.00026,4.72109]
[1778714880670,29.62,79384.11,62.4,-0.11195,0.00026,4.71802]
[1778714884818,29.61,79384.31,62.4,-0.11185,0.00026,4.71497]
[1778714884920,29.61,79384.11,62.4,-0.11189,0.00026,4.71615]
[1778714889948,29.61,79383.86,62.4,-0.11196,0.00026,4.71813]
[1778714890109,29.61,79383.86,62.4,-0.11196,0.00026,4.71813]
[1778714890189,29.61,79383.86,62.4,-0.11196,0.00026,4.71813]
[1778714890244,29.61,79383.86,62.4,-0.11196,0.00026,4.71813]
[1778714890347,29.61,79383.86,62.4,-0.11196,0.00026,4.71813]
[1778714890546,29.61,79383.86,62.4,-0.11196,0.00026,4.71813]
[1778714890748,29.61,79383.86,62.4,-0.11196,0.00026,4.71813]
[1778714890860,29.61,79363.34,62.4,-0.11738,0.00027,4.87824]
[1778714891294,29.61,79363.34,62.4,-0.11738,0.00027,4.87824]
[1778714891747,29.61,79363.34,62.4,-0.11738,0.00027,4.87824]
[1778714891847,29.61,79355.6,62.4,-0.11948,0.00027,4.93949]
[1778714892068,29.61,79355.6,62.4,-0.11948,0.00027,4.93949]
[1778714892343,29.61,79355.6,62.4,-0.11948,0.00027,4.93949]
[1778714892611,29.61,79354.46,62.4,-0.1198,0.00027,4.9485]
[1778714893470,29.61,79354.46,62.4,-0.1198,0.00027,4.9485]
[1778714893646,29.61,79354.46,62.4,-0.1198,0.00027,4.9485]
[1778714893667,29.61,79354.25,62.4,-0.11985,0.00027,4.95017]
[1778714895632,29.61,79349.92,62.4,-0.12101,0.00027,4.98361]
[1778714899301,29.6,79349.33,62.4,-0.12114,0.00027,4.98716]
[1778714899314,29.6,79349.33,62.4,-0.12114,0.00027,4.98716]
[1778714899381,29.6,79349.33,62.4,-0.12114,0.00027,4.98716]
[1778714903343,29.6,79349.19,62.4,-0.12114,0.00027,4.98715]
[1778714908159,29.59,79348.97,62.4,-0.12112,0.00027,4.98666]
[1778714917786,29.57,79348.99,62.4,-0.12076,0.00027,4.97145]
[1778714918434,29.57,79348.99,62.4,-0.12076,0.00027,4.97145]
[1778714918793,29.57,79348.9,62.4,-0.12078,0.00027,4.97181]
[1778714919230,29.57,79348.9,62.4,-0.12078,0.00027,4.97181]
[1778714920342,29.57,79348.9,62.4,-0.12078,0.00027,4.97181]
[1778714920684,29.57,79348.9,62.4,-0.12078,0.00027,4.97181]
[1778714920807,29.57,79349.15,62.4,-0.1207,0.00027,4.96954]
[1778714923675,29.57,79348.66,62.4,-0.12081,0.00027,4.97272]
[1778714923828,29.57,79348.92,62.4,-0.12072,0.00027,4.97032]
[1778714925843,29.57,79335.52,62.4,-0.12445,0.00028,5.07651]
[1778714929871,29.56,79331.38,62.4,-0.1256,0.00028,5.10893]
[1778714934747,29.56,79327.46,62.4,-0.12669,0.00028,5.13965]
[1778714934906,29.56,79327.37,62.4,-0.1267,0.00028,5.14]
[1778714938789,29.56,79325.97,62.4,-0.12712,0.00028,5.15158]
[1778714938810,29.56,79325.97,62.4,-0.12712,0.00028,5.15158]
[1778714938882,29.56,79325.97,62.4,-0.12712,0.00028,5.15158]
[1778714939942,29.56,79319.75,62.4,-0.12891,0.00029,5.20146]
[1778714943223,29.56,79318.91,62.4,-0.12915,0.00029,5.20834]
[1778714943427,29.56,79318.91,62.4,-0.12915,0.00029,5.20834]
[1778714943468,29.56,79318.91,62.4,-0.12915,0.00029,5.20834]
[1778714943553,29.56,79318.91,62.4,-0.12915,0.00029,5.20834]
[1778714943634,29.56,79318.91,62.4,-0.12915,0.00029,5.20834]
[1778714943739,29.56,79318.91,62.4,-0.12915,0.00029,5.20834]
[1778714943841,29.56,79318.91,62.4,-0.12915,0.00029,5.20834]
[1778714943858,29.56,79318.91,62.4,-0.12915,0.00029,5.20834]
[1778714943975,29.56,79293.88,62.4,-0.13651,0.0003,5.40904]
[1778714944185,29.56,79293.88,62.4,-0.13651,0.0003,5.40904]
[1778714944979,29.57,79284.86,62.4,-0.13923,0.0003,5.48174]
[1778714946316,29.57,79284.77,62.4,-0.13925,0.0003,5.48244]
[1778714946945,29.57,79284.77,62.4,-0.13925,0.0003,5.48244]
[1778714947079,29.56,79285.46,62.4,-0.13904,0.0003,5.47686]
[1778714947565,29.56,79285.46,62.4,-0.13904,0.0003,5.47686]
[1778714948000,29.56,79290.89,62.4,-0.1374,0.0003,5.43311]
[1778714950500,29.57,79289.79,62.4,-0.13774,0.0003,5.44205]
[1778714953731,29.57,79289.57,62.4,-0.13781,0.0003,5.44392]
[1778714954145,29.57,79289.57,62.4,-0.13781,0.0003,5.44395]
[1778714954148,29.57,79289.57,62.4,-0.13781,0.0003,5.44395]
[1778714954159,29.57,79289.57,62.4,-0.13781,0.0003,5.44395]
[1778714954205,29.57,79289.57,62.4,-0.13781,0.0003,5.44395]
[1778714954229,29.57,79289.57,62.4,-0.13781,0.0003,5.44395]
[1778714954550,29.57,79289.57,62.4,-0.13781,0.0003,5.44395]
[1778714954623,29.57,79289.57,62.4,-0.13781,0.0003,5.44395]
[1778714954873,29.57,79289.57,62.4,-0.13781,0.0003,5.44395]
[1778714955054,29.57,79279.56,62.4,-0.14086,0.00031,5.52497]
[1778714956428,29.57,79285.05,62.4,-0.13919,0.0003,5.48062]
[1778714958116,29.57,79285.18,62.4,-0.13914,0.0003,5.47955]
[1778714958324,29.57,79285.18,62.4,-0.13914,0.0003,5.47955]
[1778714960256,29.57,79283.9,62.4,-0.13953,0.0003,5.48983]
[1778714964023,29.57,79288.33,62.4,-0.13819,0.0003,5.45407]
[1778714969165,29.57,79291.22,62.4,-0.13733,0.0003,5.43103]
[1778714974200,29.57,79289.15,62.4,-0.13772,0.0003,5.43632]
[1778714979235,29.57,79288.87,62.4,-0.13781,0.0003,5.43871]
[1778714980845,29.57,79288.87,62.4,-0.13781,0.0003,5.43871]
[1778714980939,29.57,79288.87,62.4,-0.13781,0.0003,5.43871]
[1778714981059,29.57,79288.97,62.4,-0.13779,0.0003,5.43797]
[1778714981986,29.57,79288.97,62.4,-0.13779,0.0003,5.43797]
[1778714982057,29.57,79294.34,62.4,-0.13617,0.0003,5.39456]
[1778714983544,29.57,79297.66,62.4,-0.13518,0.0003,5.36788]
[1778714984270,29.57,79303.99,62.4,-0.13329,0.00029,5.31673]
[1778714987282,29.57,79306.92,62.4,-0.13242,0.00029,5.29306]
[1778714988472,29.57,79314.82,62.4,-0.13011,0.00029,5.2297]
[1778714991763,29.57,79317.21,62.4,-0.12942,0.00029,5.21068]
[1778714993801,29.57,79320.19,62.4,-0.12857,0.00029,5.18699]
[1778714999375,29.57,79327.57,62.4,-0.12649,0.00028,5.12886]
[1778715003593,29.57,79327.23,62.4,-0.12661,0.00028,5.13224]
[1778715003662,29.57,79330.33,62.4,-0.12574,0.00028,5.10778]
[1778715008086,29.57,79331.39,62.4,-0.12542,0.00028,5.09899]
[1778715008091,29.57,79331.39,62.4,-0.12542,0.00028,5.09899]
[1778715009823,29.57,79332.13,62.4,-0.1252,0.00028,5.09276]
[1778715015491,29.57,79338.49,62.4,-0.12338,0.00028,5.04112]
[1778715016496,29.57,79338.49,62.4,-0.12338,0.00028,5.04112]
[1778715018818,29.56,79340.34,62.4,-0.12285,0.00028,5.02621]
[1778715018890,29.56,79340.34,62.4,-0.12285,0.00028,5.02621]
[1778715018903,29.56,79340.66,62.4,-0.12276,0.00028,5.02352]
[1778715021722,29.56,79343.53,62.4,-0.12195,0.00028,5.00039]
[1778715027066,29.55,79344.49,62.4,-0.12162,0.00028,4.99091]
[1778715028135,29.55,79352.07,62.4,-0.11949,0.00027,4.92994]
[1778715034146,29.54,79354.49,62.4,-0.11857,0.00027,4.89832]
[1778715039661,29.53,79343.17,62.4,-0.1216,0.00028,4.98561]
[1778715040797,29.53,79343.17,62.4,-0.1216,0.00028,4.98561]
[1778715041675,29.53,79349.23,62.4,-0.11991,0.00027,4.93696]
[1778715046711,29.53,79350.02,62.4,-0.11964,0.00027,4.92923]
[1778715051746,29.52,79351.21,62.4,-0.11927,0.00027,4.91839]
[1778715056781,29.51,79353.94,62.4,-0.11848,0.00027,4.89552]
[1778715060255,29.51,79353.22,62.4,-0.11865,0.00027,4.90045]
[1778715061232,29.51,79353.15,62.4,-0.11866,0.00027,4.90075]
[1778715061819,29.51,79347.56,62.4,-0.12018,0.00027,4.94463]
[1778715063833,29.5,79341.65,62.4,-0.12179,0.00028,4.99078]
[1778715064840,29.5,79337.49,62.4,-0.12293,0.00028,5.02341]
[1778715065633,29.5,79337.49,62.4,-0.12293,0.00028,5.02341]
[1778715066241,29.5,79338.26,62.4,-0.1227,0.00028,5.01687]
[1778715067630,29.5,79337.82,62.4,-0.12281,0.00028,5.01995]
[1778715067861,29.5,79337.86,62.4,-0.12279,0.00028,5.01922]
[1778715072896,29.5,79338.09,62.4,-0.12272,0.00028,5.01729]
[1778715075489,29.5,79336.5,62.4,-0.12316,0.00028,5.02986]
[1778715075917,29.49,79337.28,62.4,-0.12293,0.00028,5.02324]
[1778715078612,29.49,79336.16,62.4,-0.12321,0.00028,5.03129]
[1778715079120,29.49,79329.38,62.4,-0.1251,0.00028,5.08481]
[1778715080086,29.49,79329.38,62.4,-0.1251,0.00028,5.08481]
[1778715080143,29.49,79321.25,62.4,-0.12741,0.00029,5.14956]
[1778715081280,29.49,79321.36,62.4,-0.12739,0.00029,5.14882]
[1778715081664,29.49,79321.36,62.4,-0.12739,0.00029,5.14882]
[1778715082190,29.49,79321.36,62.4,-0.12739,0.00029,5.14882]
[1778715081765,29.49,79321.36,62.4,-0.12739,0.00029,5.14895]
[1778715082714,29.49,79321.36,62.4,-0.12739,0.00029,5.14895]
[1778715085109,29.49,79320.04,62.4,-0.12777,0.00029,5.15936]
[1778715085517,29.49,79318.9,62.4,-0.12808,0.00029,5.16821]
[1778715087233,29.49,79318.78,62.4,-0.12811,0.00029,5.16889]
[1778715089303,29.48,79318.75,62.4,-0.1281,0.00029,5.16857]
[1778715090363,29.48,79318.32,62.4,-0.1282,0.00029,5.17145]
[1778715090595,29.48,79318.32,62.4,-0.1282,0.00029,5.17145]
[1778715091570,29.48,79317.83,62.4,-0.12811,0.00029,5.16389]
[1778715092034,29.48,79315.1,62.4,-0.12889,0.00029,5.18547]
[1778715098076,29.48,79312.55,62.4,-0.12964,0.00029,5.20627]
[1778715103111,29.48,79315.95,62.4,-0.12867,0.00029,5.17937]
[1778715107247,29.49,79316.0,62.4,-0.12867,0.00029,5.17931]
[1778715107314,29.49,79316.0,62.4,-0.12867,0.00029,5.17931]
[1778715108147,29.48,79317.49,62.4,-0.12823,0.00029,5.16709]
[1778715109801,29.48,79317.38,62.4,-0.12825,0.00029,5.16769]
[1778715110161,29.48,79315.94,62.4,-0.12866,0.00029,5.17893]
[1778715110362,29.48,79315.94,62.4,-0.12866,0.00029,5.17893]
[1778715110685,29.48,79315.94,62.4,-0.12866,0.00029,5.17893]
[1778715116203,29.48,79308.47,62.4,-0.13083,0.00029,5.23879]
[1778715117318,29.48,79308.47,62.4,-0.13083,0.00029,5.23879]
[1778715123252,29.48,79309.05,62.4,-0.13066,0.00029,5.23417]
[1778715126184,29.48,79308.87,62.4,-0.13071,0.00029,5.23563]
[1778715132182,29.48,79307.94,62.4,-0.13098,0.00029,5.24307]
[1778715137692,29.48,79309.21,62.4,-0.13061,0.00029,5.23292]
[1778715137794,29.48,79315.13,62.4,-0.12889,0.00029,5.18548]
[1778715138383,29.48,79319.2,62.4,-0.12772,0.00029,5.153]
[1778715139390,29.48,79313.68,62.4,-0.12932,0.00029,5.1973]
[1778715145205,29.48,79313.77,62.4,-0.1293,0.00029,5.19678]
[1778715154495,29.49,79311.2,62.4,-0.12984,0.00029,5.20636]
[1778715159530,29.49,79307.84,62.4,-0.13082,0.00029,5.23342]
[1778715164565,29.49,79306.46,62.4,-0.13122,0.00029,5.24449]
[1778715165626,29.49,79306.46,62.4,-0.13122,0.00029,5.24449]
[1778715167337,29.49,79306.46,62.4,-0.13122,0.00029,5.24448]
[1778715171383,29.49,79306.74,62.4,-0.13114,0.00029,5.24221]
[1778715173275,29.49,79306.74,62.4,-0.13114,0.00029,5.24221]
[1778715173576,29.49,79306.45,62.4,-0.13123,0.00029,5.24454]
[1778715175235,29.49,79306.41,62.4,-0.13124,0.00029,5.24485]
[1778715177712,29.49,79301.93,62.4,-0.13255,0.0003,5.2808]
[1778715178718,29.49,79301.93,62.4,-0.13255,0.0003,5.28069]
[1778715179414,29.49,79301.75,62.4,-0.1326,0.0003,5.28208]
[1778715181280,29.49,79302.17,62.4,-0.13248,0.0003,5.27871]
[1778715183701,29.49,79296.0,62.4,-0.1343,0.0003,5.32809]
[1778715185605,29.48,79292.88,62.4,-0.13523,0.0003,5.35315]
[1778715186210,29.48,79292.82,62.4,-0.13522,0.0003,5.35298]
[1778715186323,29.48,79292.82,62.4,-0.13522,0.0003,5.35298]
[1778715186727,29.48,79292.82,62.4,-0.13522,0.0003,5.35298]
[1778715186828,29.48,79290.51,62.4,-0.13591,0.0003,5.37144]
[1778715192235,29.48,79289.99,62.4,-0.13604,0.0003,5.37484]
[1778715193321,29.48,79285.85,62.4,-0.13727,0.0003,5.40786]
[1778715193772,29.48,79277.8,62.4,-0.13972,0.00031,5.47291]
[1778715194930,29.48,79277.8,62.4,-0.13972,0.00031,5.47291]
[1778715197800,29.47,79269.97,62.4,-0.14213,0.00031,5.53612]
[1778715198351,29.47,79269.97,62.4,-0.14213,0.00031,5.53612]
[1778715198761,29.47,79269.97,62.4,-0.14213,0.00031,5.53612]
[1778715199861,29.47,79270.13,62.4,-0.14207,0.00031,5.53472]
[1778715200591,29.47,79269.4,62.4,-0.1423,0.00031,5.54053]
[1778715200695,29.47,79269.4,62.4,-0.1423,0.00031,5.54053]
[1778715200827,29.47,79260.86,62.4,-0.14496,0.00031,5.60964]
[1778715201683,29.47,79260.86,62.4,-0.14496,0.00031,5.60964]
[1778715201834,29.47,79260.79,62.4,-0.14498,0.00031,5.61033]
[1778715202525,29.47,79260.79,62.4,-0.14498,0.00031,5.61033]
[1778715205288,29.47,79265.85,62.4,-0.14339,0.00031,5.56893]
[1778715205316,29.47,79265.57,62.4,-0.14347,0.00031,5.57105]
[1778715207895,29.47,79262.53,62.4,-0.14443,0.00031,5.59602]
[1778715208485,29.47,79262.56,62.4,-0.14443,0.00031,5.59592]
[1778715208883,29.47,79256.25,62.4,-0.14642,0.00032,5.64725]
[1778715209890,29.47,79251.21,62.4,-0.14802,0.00032,5.68824]
[1778715214301,29.47,79249.03,62.4,-0.14848,0.00032,5.69429]
[1778715215231,29.47,79249.06,62.4,-0.14847,0.00032,5.69405]
[1778715218554,29.47,79243.73,62.4,-0.15016,0.00032,5.73693]
[1778715218756,29.47,79243.73,62.4,-0.15016,0.00032,5.73693]
[1778715218954,29.47,79245.48,62.4,-0.1496,0.00032,5.72265]
[1778715219610,29.47,79245.48,62.4,-0.1496,0.00032,5.72265]
[1778715219861,29.47,79245.48,62.4,-0.1496,0.00032,5.72265]
[1778715220163,29.47,79245.48,62.4,-0.1496,0.00032,5.72265]
[1778715220190,29.47,79252.14,62.4,-0.14746,0.00032,5.66819]
[1778715220968,29.47,79256.82,62.4,-0.14596,0.00032,5.62991]
[1778715222688,29.47,79259.1,62.4,-0.14523,0.00031,5.61117]
[1778715226346,29.47,79258.18,62.4,-0.1455,0.00032,5.61799]
[1778715228236,29.46,79263.11,62.4,-0.14393,0.00031,5.57757]
[1778715229615,29.46,79264.1,62.4,-0.14361,0.00031,5.56921]
[1778715229730,29.46,79264.1,62.4,-0.14361,0.00031,5.56921]
[1778715229755,29.46,79264.1,62.4,-0.14361,0.00031,5.56921]
[1778715229875,29.46,79264.1,62.4,-0.14361,0.00031,5.56921]
[1778715230215,29.46,79264.1,62.4,-0.14361,0.00031,5.56921]
[1778715230317,29.46,79269.53,62.4,-0.14191,0.00031,5.52504]
[1778715230582,29.46,79269.53,62.4,-0.14191,0.00031,5.52504]
[1778715231320,29.46,79269.53,62.4,-0.14191,0.00031,5.52504]
[1778715231324,29.46,79275.9,62.4,-0.13995,0.00031,5.47335]
[1778715233783,29.46,79275.7,62.4,-0.14,0.00031,5.47491]
[1778715239094,29.46,79278.33,62.4,-0.13919,0.00031,5.45352]
[1778715242159,29.46,79282.77,62.4,-0.13784,0.0003,5.41765]
[1778715247150,29.46,79278.66,62.4,-0.13911,0.00031,5.45125]
[1778715250171,29.46,79282.44,62.4,-0.13796,0.0003,5.42077]
[1778715250523,29.46,79282.44,62.4,-0.13796,0.0003,5.42077]
[1778715250539,29.46,79282.44,62.4,-0.13796,0.0003,5.42077]
[1778715253192,29.46,79277.82,62.4,-0.13937,0.00031,5.45825]
[1778715256605,29.46,79277.15,62.4,-0.13958,0.00031,5.46366]
[1778715259623,29.46,79276.5,62.4,-0.13978,0.00031,5.46888]
[1778715261651,29.46,79275.04,62.4,-0.14022,0.00031,5.48064]
[1778715264269,29.46,79284.43,62.4,-0.13735,0.0003,5.40469]
[1778715269304,29.46,79286.56,62.4,-0.13673,0.0003,5.38793]
[1778715270485,29.46,79286.8,62.4,-0.13666,0.0003,5.38609]
[1778715271318,29.46,79286.86,62.4,-0.1364,0.0003,5.37374]
[1778715276678,29.46,79286.62,62.4,-0.13645,0.0003,5.37511]
[1778715282395,29.45,79286.45,62.4,-0.13644,0.0003,5.37496]
[1778715288041,29.45,79286.59,62.4,-0.13637,0.0003,5.37307]
[1778715288042,29.45,79286.59,62.4,-0.13637,0.0003,5.37307]
[1778715293472,29.44,79287.52,62.4,-0.13604,0.0003,5.36429]
[1778715298507,29.44,79287.91,62.4,-0.13589,0.0003,5.36026]
[1778715299422,29.44,79287.91,62.4,-0.13589,0.0003,5.36026]
[1778715300705,29.44,79288.11,62.4,-0.13583,0.0003,5.35848]
[1778715300922,29.44,79288.11,62.4,-0.13583,0.0003,5.35848]
[1778715301265,29.44,79288.11,62.4,-0.13583,0.0003,5.35848]
[1778715301345,29.44,79292.13,62.4,-0.1346,0.0003,5.32537]
[1778715302085,29.44,79299.58,62.4,-0.13238,0.0003,5.2653]
[1778715303764,29.44,79299.14,62.4,-0.13251,0.0003,5.26885]
[1778715304511,29.44,79299.54,62.4,-0.13238,0.0003,5.26554]
[1778715309585,29.44,79298.93,62.4,-0.13256,0.0003,5.27026]
[1778715314620,29.43,79298.99,62.4,-0.13253,0.0003,5.26957]
[1778715320662,29.43,79299.84,62.4,-0.13227,0.0003,5.26244]
[1778715322023,29.43,79299.84,62.4,-0.13227,0.0003,5.26244]
[1778715322217,29.43,79299.84,62.4,-0.13227,0.0003,5.26244]
[1778715322633,29.43,79300.61,62.4,-0.13204,0.0003,5.25622]
[1778715322731,29.43,79300.61,62.4,-0.13204,0.0003,5.25622]
[1778715323279,29.43,79300.61,62.4,-0.13204,0.0003,5.25622]
[1778715323380,29.43,79313.83,62.4,-0.12818,0.00029,5.15017]
[1778715324181,29.43,79313.83,62.4,-0.12818,0.00029,5.15017]
[1778715324224,29.43,79319.54,62.4,-0.12653,0.00029,5.10426]
[1778715329518,29.43,79321.31,62.4,-0.12599,0.00029,5.08941]
[1778715330260,29.43,79321.31,62.4,-0.12599,0.00029,5.08941]
[1778715331663,29.43,79321.51,62.4,-0.12594,0.00029,5.08786]
[1778715331670,29.43,79321.51,62.4,-0.12594,0.00029,5.08786]
[1778715333541,29.43,79321.94,62.4,-0.12557,0.00029,5.0725]
[1778715334243,29.43,79321.94,62.4,-0.12557,0.00029,5.0725]
[1778715339801,29.42,79321.61,62.4,-0.12563,0.00029,5.07409]
[1778715341692,29.42,79317.91,62.4,-0.12668,0.00029,5.10353]
[1778715341815,29.42,79313.36,62.4,-0.12799,0.00029,5.13983]
[1778715343268,29.42,79313.36,62.4,-0.12799,0.00029,5.13983]
[1778715346234,29.42,79313.43,62.4,-0.12799,0.00029,5.13977]
[1778715348223,29.43,79313.63,62.4,-0.12794,0.00029,5.13847]
[1778715355673,29.43,79314.21,62.4,-0.12781,0.00029,5.13491]
[1778715358750,29.43,79313.7,62.4,-0.12798,0.00029,5.13946]
[1778715364257,29.43,79313.74,62.4,-0.12798,0.00029,5.13943]
[1778715364602,29.44,79313.96,62.4,-0.12794,0.00029,5.13855]
[1778715366474,29.44,79314.07,62.4,-0.12792,0.00029,5.13782]
[1778715366991,29.44,79314.08,62.4,-0.12791,0.00029,5.13765]
[1778715368235,29.44,79314.08,62.4,-0.12791,0.00029,5.13765]
[1778715368929,29.44,79313.84,62.4,-0.12797,0.00029,5.13934]
[1778715371772,29.43,79313.56,62.4,-0.12803,0.00029,5.14086]
[1778715372852,29.43,79313.6,62.4,-0.12801,0.00029,5.1403]
[1778715375555,29.43,79314.32,62.4,-0.12777,0.00029,5.13382]
[1778715375565,29.43,79314.32,62.4,-0.12777,0.00029,5.13382]
[1778715375981,29.43,79314.32,62.4,-0.12777,0.00029,5.13382]
[1778715376053,29.43,79319.27,62.4,-0.12634,0.00029,5.09397]
[1778715377559,29.43,79320.63,62.4,-0.12594,0.00029,5.08292]
[1778715378766,29.43,79320.76,62.4,-0.1259,0.00029,5.08172]
[1778715379686,29.43,79320.8,62.4,-0.12588,0.00029,5.08124]
[1778715380081,29.43,79320.9,62.4,-0.12586,0.00029,5.08067]
[1778715384326,29.43,79321.44,62.4,-0.12573,0.00029,5.07706]
[1778715384427,29.43,79321.54,62.4,-0.12571,0.00029,5.0765]
[1778715384761,29.43,79321.54,62.4,-0.12571,0.00029,5.0765]
[1778715384780,29.43,79321.54,62.4,-0.12571,0.00029,5.0765]
[1778715384802,29.43,79321.54,62.4,-0.12571,0.00029,5.0765]
[1778715385258,29.43,79321.54,62.4,-0.12571,0.00029,5.0765]
[1778715385359,29.43,79321.99,62.4,-0.12557,0.00029,5.07241]
[1778715385686,29.43,79321.99,62.4,-0.12557,0.00029,5.07241]
[1778715386123,29.43,79322.31,62.4,-0.12546,0.00029,5.06938]
[1778715387293,29.43,79322.31,62.4,-0.12546,0.00029,5.06938]
[1778715387719,29.43,79323.04,62.4,-0.12523,0.00029,5.06307]
[1778715388904,29.42,79323.48,62.4,-0.12509,0.00028,5.05909]
[1778715390151,29.42,79318.98,62.4,-0.12635,0.00029,5.09413]
[1778715393301,29.41,79318.36,62.4,-0.12626,0.00029,5.08647]
[1778715393353,29.41,79312.51,62.4,-0.12793,0.00029,5.13282]
[1778715394664,29.41,79310.41,62.4,-0.12853,0.00029,5.14948]
[1778715394793,29.41,79310.41,62.4,-0.12853,0.00029,5.14948]
[1778715395338,29.41,79310.41,62.4,-0.12853,0.00029,5.14948]
[1778715395398,29.41,79314.9,62.4,-0.12722,0.00029,5.11323]
[1778715395831,29.41,79314.9,62.4,-0.12722,0.00029,5.11323]
[1778715401230,29.41,79317.62,62.4,-0.1264,0.00029,5.0904]
[1778715404741,29.4,79318.12,62.4,-0.12624,0.00029,5.08606]
[1778715405258,29.4,79318.86,62.4,-0.12601,0.00029,5.07948]
[1778715410293,29.39,79318.74,62.4,-0.12595,0.00029,5.07801]
[1778715412864,29.39,79319.02,62.4,-0.12584,0.00029,5.07481]
[1778715414764,29.38,79318.84,62.4,-0.12586,0.00029,5.07528]
[1778715415329,29.38,79319.04,62.4,-0.12579,0.00029,5.07354]
[1778715422378,29.38,79318.89,62.4,-0.1258,0.00029,5.07375]
[1778715423146,29.38,79318.89,62.4,-0.1258,0.00029,5.07375]
[1778715423385,29.38,79317.63,62.4,-0.12616,0.00029,5.08369]
[1778715424341,29.38,79317.63,62.4,-0.12616,0.00029,5.08369]
[1778715424392,29.37,79317.48,62.4,-0.12618,0.00029,5.0844]
[1778715425023,29.37,79317.48,62.4,-0.12618,0.00029,5.0844]
[1778715425399,29.37,79313.01,62.4,-0.12747,0.00029,5.12008]
[1778715426452,29.37,79313.01,62.4,-0.12747,0.00029,5.12008]
[1778715427413,29.37,79313.43,62.4,-0.12732,0.00029,5.11596]
[1778715432366,29.37,79311.93,62.4,-0.12772,0.00029,5.12718]
[1778715434789,29.36,79311.56,62.4,-0.12781,0.00029,5.12949]
[1778715435310,29.36,79311.56,62.4,-0.12781,0.00029,5.12949]
[1778715435469,29.36,79308.59,62.4,-0.12865,0.00029,5.1528]
[1778715437925,29.36,79306.47,62.4,-0.12923,0.00029,5.16868]
[1778715438490,29.35,79303.44,62.4,-0.1301,0.00029,5.19246]
[1778715438590,29.35,79303.44,62.4,-0.1301,0.00029,5.19246]
[1778715438631,29.35,79303.44,62.4,-0.1301,0.00029,5.19246]
[1778715439363,29.35,79303.44,62.4,-0.1301,0.00029,5.19246]
[1778715439385,29.35,79303.44,62.4,-0.1301,0.00029,5.19246]
[1778715439564,29.35,79303.44,62.4,-0.1301,0.00029,5.19246]
[1778715440281,29.35,79301.25,62.4,-0.13074,0.00029,5.21018]
[1778715441738,29.35,79301.47,62.4,-0.13067,0.00029,5.20812]
[1778715444864,29.35,79300.95,62.4,-0.1308,0.0003,5.21165]
[1778715446905,29.35,79300.91,62.4,-0.13079,0.0003,5.21131]
[1778715448572,29.34,79300.91,62.4,-0.13077,0.0003,5.21098]
[1778715449074,29.34,79299.75,62.4,-0.13109,0.0003,5.21967]
[1778715449567,29.34,79299.05,62.4,-0.13129,0.0003,5.22497]
[1778715449697,29.34,79299.05,62.4,-0.13129,0.0003,5.22497]
[1778715450341,29.34,79299.05,62.4,-0.13129,0.0003,5.22497]
[1778715450423,29.34,79299.05,62.4,-0.13129,0.0003,5.22497]
[1778715450574,29.34,79299.21,62.4,-0.13123,0.0003,5.22333]
[1778715455609,29.33,79299.15,62.4,-0.13095,0.0003,5.21045]
[1778715457826,29.33,79298.78,62.4,-0.13104,0.0003,5.2131]
[1778715460304,29.33,79299.45,62.4,-0.13082,0.0003,5.20703]
[1778715460337,29.33,79299.45,62.4,-0.13082,0.0003,5.20703]
[1778715460499,29.32,79299.47,62.4,-0.13079,0.0003,5.20621]
[1778715461535,29.32,79291.6,62.4,-0.13313,0.0003,5.26975]
[1778715461653,29.32,79283.99,62.4,-0.13542,0.0003,5.33135]
[1778715464550,29.32,79281.91,62.4,-0.13605,0.0003,5.34809]
[1778715470228,29.32,79285.71,62.4,-0.13486,0.0003,5.31635]
[1778715476455,29.32,79287.24,62.4,-0.13439,0.0003,5.30356]
[1778715479770,29.32,79287.71,62.4,-0.13423,0.0003,5.29945]
[1778715479871,29.31,79287.71,62.4,-0.13423,0.0003,5.29938]
[1778715481658,29.31,79287.71,62.4,-0.13423,0.0003,5.29938]
[1778715481759,29.31,79287.71,62.4,-0.1342,0.0003,5.29849]
[1778715483279,29.31,79287.71,62.4,-0.1342,0.0003,5.29849]
[1778715483304,29.31,79287.71,62.4,-0.13419,0.0003,5.29836]
[1778715488365,29.31,79287.71,62.4,-0.13419,0.0003,5.29836]
[1778715499255,29.29,79288.12,62.4,-0.13393,0.0003,5.2911]
[1778715499356,29.28,79286.64,62.4,-0.13426,0.0003,5.3001]
[1778715500276,29.28,79286.64,62.4,-0.13426,0.0003,5.3001]
[1778715506371,29.28,79286.45,62.4,-0.13431,0.0003,5.30131]
[1778715512006,29.28,79286.84,62.4,-0.13394,0.0003,5.28603]
[1778715519055,29.27,79287.3,62.4,-0.13379,0.0003,5.28198]
[1778715523493,29.27,79286.56,62.4,-0.134,0.0003,5.28784]
[1778715523525,29.27,79286.56,62.4,-0.134,0.0003,5.28784]
[1778715523586,29.27,79286.56,62.4,-0.134,0.0003,5.28784]
[1778715523586,29.27,79286.56,62.4,-0.134,0.0003,5.28775]
[1778715523753,29.27,79286.56,62.4,-0.134,0.0003,5.28775]
[1778715524021,29.27,79286.56,62.4,-0.134,0.0003,5.28775]
[1778715524565,29.27,79286.56,62.4,-0.134,0.0003,5.28775]
[1778715524583,29.27,79269.27,62.4,-0.13929,0.00031,5.42849]
[1778715525027,29.27,79269.27,62.4,-0.13929,0.00031,5.42849]
[1778715525349,29.27,79269.27,62.4,-0.13929,0.00031,5.42849]
[1778715525627,29.28,79251.13,62.4,-0.145,0.00032,5.57681]
[1778715526253,29.28,79251.13,62.4,-0.145,0.00032,5.57681]
[1778715526647,29.28,79250.37,62.4,-0.14526,0.00032,5.5834]
[1778715526766,29.28,79250.37,62.4,-0.14526,0.00032,5.5834]
[1778715527457,29.28,79250.37,62.4,-0.14526,0.00032,5.5834]
[1778715527489,29.28,79250.37,62.4,-0.14526,0.00032,5.5834]
[1778715533381,29.28,79249.32,62.4,-0.14558,0.00032,5.59161]
[1778715533384,29.28,79249.32,62.4,-0.14558,0.00032,5.59161]
[1778715533391,29.28,79249.32,62.4,-0.14558,0.00032,5.59161]
[1778715533412,29.28,79255.13,62.4,-0.14373,0.00032,5.544]
[1778715534387,29.28,79255.13,62.4,-0.14373,0.00032,5.544]
[1778715542342,29.27,79254.26,62.4,-0.14398,0.00032,5.55051]
[1778715542404,29.27,79254.26,62.4,-0.14397,0.00032,5.55018]
[1778715545613,29.27,79254.19,62.4,-0.144,0.00032,5.55097]
[1778715545962,29.27,79254.19,62.4,-0.144,0.00032,5.55097]
[1778715546249,29.27,79253.91,62.4,-0.1441,0.00032,5.55357]
[1778715549270,29.27,79249.79,62.4,-0.14539,0.00032,5.58682]
[1778715550596,29.27,79249.79,62.4,-0.14539,0.00032,5.58682]
[1778715551616,29.27,79249.95,62.4,-0.14533,0.00032,5.58535]
[1778715552668,29.27,79250.4,62.4,-0.14518,0.00032,5.58151]
[1778715553298,29.27,79243.96,62.4,-0.14723,0.00032,5.63382]
[1778715555285,29.27,79244.11,62.4,-0.14718,0.00032,5.63237]
[1778715555971,29.27,79243.73,62.4,-0.14729,0.00032,5.63525]
[1778715556622,29.27,79243.73,62.4,-0.14729,0.00032,5.63525]
[1778715562122,29.26,79244.67,62.4,-0.14693,0.00032,5.62622]
[1778715566095,29.26,79244.04,62.4,-0.1471,0.00032,5.6305]
[1778715566113,29.26,79244.04,62.4,-0.1471,0.00032,5.6305]
[1778715566391,29.25,79249.92,62.4,-0.14521,0.00032,5.5822]
[1778715566861,29.25,79249.92,62.4,-0.14521,0.00032,5.5822]
[1778715568230,29.25,79253.14,62.4,-0.14418,0.00032,5.55573]
[1778715568715,29.25,79252.91,62.4,-0.14425,0.00032,5.55748]
[1778715574447,29.25,79254.23,62.4,-0.14357,0.00032,5.53432]
[1778715575259,29.25,79254.23,62.4,-0.14357,0.00032,5.53432]
[1778715576618,29.25,79255.39,62.4,-0.1432,0.00032,5.52475]
[1778715577034,29.25,79255.93,62.4,-0.14302,0.00032,5.52025]
[1778715578230,29.25,79255.66,62.4,-0.14311,0.00032,5.52238]
[1778715583512,29.25,79256.35,62.4,-0.14287,0.00032,5.51627]
[1778715588548,29.25,79256.59,62.4,-0.14278,0.00032,5.51396]
[1778715588719,29.25,79256.59,62.4,-0.14278,0.00032,5.51396]
[1778715594590,29.24,79257.85,62.4,-0.14237,0.00031,5.50326]
[1778715596317,29.24,79257.95,62.4,-0.14234,0.00031,5.50239]
[1778715599586,29.24,79256.47,62.4,-0.1428,0.00032,5.51431]
[1778715599760,29.24,79256.63,62.4,-0.14274,0.00032,5.51294]
[1778715600146,29.24,79256.63,62.4,-0.14274,0.00032,5.51294]
[1778715601712,29.24,79257.05,62.4,-0.14261,0.00032,5.50944]
[1778715613723,29.24,79257.15,62.4,-0.14255,0.00032,5.50789]
[1778715618229,29.24,79254.82,62.4,-0.14328,0.00032,5.52674]
[1778715623793,29.23,79255.8,62.4,-0.14295,0.00032,5.51823]
[1778715627742,29.23,79255.7,62.4,-0.14297,0.00032,5.51891]
[1778715633251,29.23,79257.42,62.4,-0.14217,0.00032,5.49264]
[1778715633589,29.23,79257.42,62.4,-0.14217,0.00032,5.49264]
[1778715642926,29.23,79259.01,62.4,-0.14166,0.00031,5.47931]
[1778715645547,29.23,79259.03,62.4,-0.14165,0.00031,5.47912]
[1778715648288,29.23,79257.75,62.4,-0.14205,0.00031,5.4895]
[1778715649646,29.23,79257.72,62.4,-0.14206,0.00031,5.48967]
[1778715650354,29.23,79258.11,62.4,-0.14194,0.00031,5.48645]
[1778715651622,29.23,79258.07,62.4,-0.14195,0.00031,5.48675]
[1778715653029,29.23,79258.72,62.4,-0.14174,0.00031,5.48141]
[1778715657331,29.23,79258.28,62.4,-0.14188,0.00031,5.48489]
[1778715658369,29.23,79257.42,62.4,-0.14214,0.00032,5.49185]
[1778715662725,29.23,79258.57,62.4,-0.14178,0.00031,5.48237]
[1778715662821,29.23,79258.61,62.4,-0.14177,0.00031,5.48202]
[1778715662827,29.23,79258.61,62.4,-0.14177,0.00031,5.48202]
[1778715665280,29.23,79263.79,62.4,-0.14014,0.00031,5.4397]
[1778715675265,29.23,79264.66,62.4,-0.13988,0.00031,5.43279]
[1778715676160,29.23,79258.51,62.4,-0.14181,0.00031,5.48331]
[1778715678229,29.23,79256.79,62.4,-0.14236,0.00032,5.49739]
[1778715681195,29.23,79260.69,62.4,-0.14113,0.00031,5.46543]
[1778715686231,29.23,79264.29,62.4,-0.14,0.00031,5.43613]
[1778715687731,29.23,79264.29,62.4,-0.14,0.00031,5.43613]
[1778715688904,29.23,79263.03,62.4,-0.1404,0.00031,5.44648]
[1778715689159,29.23,79263.03,62.4,-0.1404,0.00031,5.44648]
[1778715689788,29.23,79263.03,62.4,-0.1404,0.00031,5.44648]
[1778715689471,29.23,79264.44,62.4,-0.13996,0.00031,5.43504]
[1778715690307,29.23,79275.07,62.4,-0.13667,0.00031,5.34817]
[1778715693424,29.23,79277.18,62.4,-0.13578,0.00031,5.31913]
[1778715693752,29.23,79277.18,62.4,-0.13578,0.00031,5.31913]
[1778715693811,29.23,79277.82,62.4,-0.13557,0.00031,5.31373]
[1778715695367,29.23,79277.6,62.4,-0.13564,0.00031,5.31552]
[1778715695429,29.23,79277.6,62.4,-0.13564,0.00031,5.31552]
[1778715697258,29.22,79280.79,62.4,-0.13464,0.0003,5.28866]
[1778715697311,29.22,79281.08,62.4,-0.13453,0.0003,5.28585]
[1778715697831,29.22,79281.08,62.4,-0.13453,0.0003,5.28585]
[1778715698355,29.22,79281.08,62.4,-0.13453,0.0003,5.28585]
[1778715698413,29.22,79281.65,62.4,-0.13434,0.0003,5.28074]
[1778715699966,29.22,79281.6,62.4,-0.13434,0.0003,5.28073]
[1778715701574,29.22,79279.56,62.4,-0.13496,0.0003,5.29723]
[1778715707380,29.22,79284.06,62.4,-0.13358,0.0003,5.26039]
[1778715708455,29.22,79284.06,62.4,-0.13358,0.0003,5.26039]
[1778715714371,29.21,79280.88,62.4,-0.13454,0.0003,5.28597]
[1778715720368,29.21,79280.7,62.4,-0.13458,0.0003,5.28718]
[1778715725506,29.21,79281.72,62.4,-0.13426,0.0003,5.27854]
[1778715730544,29.21,79279.35,62.4,-0.13497,0.0003,5.29752]
[1778715730863,29.21,79279.35,62.4,-0.13497,0.0003,5.29752]
[1778715731094,29.21,79279.35,62.4,-0.13497,0.0003,5.29752]
[1778715731612,29.21,79279.35,62.4,-0.13497,0.0003,5.29752]
[1778715731713,29.21,79268.5,62.4,-0.13831,0.00031,5.3861]
[1778715732381,29.21,79268.5,62.4,-0.13831,0.00031,5.3861]
[1778715735179,29.21,79267.3,62.4,-0.13869,0.00031,5.3962]
[1778715738239,29.21,79265.4,62.4,-0.13929,0.00031,5.41196]
[1778715738999,29.21,79264.48,62.4,-0.13958,0.00031,5.41954]
[1778715744642,29.22,79260.87,62.4,-0.14072,0.00031,5.44925]
[1778715746656,29.22,79264.59,62.4,-0.13956,0.00031,5.4189]
[1778715746877,29.22,79264.59,62.4,-0.13956,0.00031,5.4189]
[1778715753705,29.22,79266.66,62.4,-0.1387,0.00031,5.39081]
[1778715758869,29.22,79266.89,62.4,-0.13864,0.00031,5.38931]
[1778715761882,29.22,79269.62,62.4,-0.13781,0.00031,5.36743]
[1778715761761,29.22,79275.16,62.4,-0.13611,0.00031,5.32245]
[1778715762051,29.22,79275.16,62.4,-0.13611,0.00031,5.32245]
[1778715762768,29.22,79279.06,62.4,-0.13491,0.0003,5.29062]
[1778715767803,29.22,79282.22,62.4,-0.13394,0.0003,5.26464]
[1778715772838,29.22,79282.04,62.4,-0.13399,0.0003,5.26594]
[1778715777873,29.22,79282.71,62.4,-0.13378,0.0003,5.26035]
[1778715782246,29.22,79282.67,62.4,-0.13379,0.0003,5.26057]
[1778715785661,29.22,79282.67,62.4,-0.13378,0.0003,5.26051]
[1778715785704,29.22,79282.74,62.4,-0.13376,0.0003,5.25989]
[1778715786076,29.22,79282.74,62.4,-0.13376,0.0003,5.25989]
[1778715786083,29.22,79282.74,62.4,-0.13376,0.0003,5.25989]
[1778715786750,29.22,79282.74,62.4,-0.13376,0.0003,5.25989]
[1778715787327,29.22,79282.11,62.4,-0.13394,0.0003,5.2646]
[1778715787675,29.22,79282.11,62.4,-0.13394,0.0003,5.2646]
[1778715787777,29.22,79290.19,62.4,-0.13149,0.0003,5.19873]
[1778715788613,29.22,79290.19,62.4,-0.13149,0.0003,5.19873]
[1778715788614,29.22,79290.19,62.4,-0.13149,0.0003,5.19873]
[1778715788665,29.22,79290.19,62.4,-0.13149,0.0003,5.19873]
[1778715788714,29.21,79292.46,62.4,-0.1308,0.0003,5.18004]
[1778715789943,29.21,79292.33,62.4,-0.13084,0.0003,5.18109]
[1778715790343,29.21,79292.33,62.4,-0.13084,0.0003,5.18109]
[1778715793384,29.21,79292.78,62.4,-0.13072,0.0003,5.17771]
[1778715796602,29.22,79292.78,62.4,-0.13072,0.0003,5.17788]
[1778715796700,29.22,79293.04,62.4,-0.13065,0.0003,5.17603]
[1778715797683,29.22,79293.04,62.4,-0.13065,0.0003,5.17603]
[1778715797705,29.22,79293.49,62.4,-0.13051,0.0003,5.17209]
[1778715801736,29.22,79290.48,62.4,-0.13141,0.0003,5.19662]
[1778715801937,29.22,79289.98,62.4,-0.13157,0.0003,5.20078]
[1778715805646,29.22,79289.93,62.4,-0.13158,0.0003,5.20118]
[1778715806029,29.21,79289.93,62.4,-0.13153,0.0003,5.19986]
[1778715811245,29.2,79289.69,62.4,-0.13156,0.0003,5.2005]
[1778715817146,29.19,79289.75,62.4,-0.13122,0.0003,5.18607]
[1778715818937,29.19,79289.75,62.4,-0.13122,0.0003,5.18607]
[1778715828223,29.18,79290.24,62.4,-0.13095,0.0003,5.17869]
[1778715834266,29.17,79290.57,62.4,-0.13078,0.0003,5.17422]
[1778715839301,29.16,79289.89,62.4,-0.13093,0.0003,5.17826]
[1778715842358,29.16,79289.89,62.4,-0.13093,0.0003,5.17826]
[1778715842683,29.16,79289.89,62.4,-0.13093,0.0003,5.17826]
[1778715849373,29.15,79286.41,62.4,-0.13187,0.0003,5.20354]
[1778715850969,29.15,79286.41,62.4,-0.13187,0.0003,5.20354]
[1778715851412,29.15,79286.31,62.4,-0.13187,0.0003,5.20369]
[1778715856730,29.15,79286.74,62.4,-0.13175,0.0003,5.20039]
[1778715859288,29.15,79286.7,62.4,-0.13177,0.0003,5.20086]
[1778715859389,29.15,79286.7,62.4,-0.13177,0.0003,5.20091]
[1778715863298,29.15,79285.49,62.4,-0.13211,0.0003,5.21008]
[1778715868504,29.13,79284.14,62.4,-0.13242,0.0003,5.21834]
[1778715870972,29.13,79284.14,62.4,-0.13242,0.0003,5.21834]
[1778715870978,29.13,79284.14,62.4,-0.13242,0.0003,5.21834]
[1778715871525,29.13,79291.13,62.4,-0.13004,0.0003,5.14876]
[1778715873410,29.13,79292.82,62.4,-0.12953,0.0003,5.13479]
[1778715873467,29.13,79292.82,62.4,-0.12953,0.0003,5.13479]
[1778715873636,29.13,79292.82,62.4,-0.12953,0.0003,5.13479]
[1778715879581,29.12,79293.08,62.4,-0.12939,0.0003,5.13104]
[1778715880993,29.12,79293.08,62.4,-0.12939,0.0003,5.13104]
[1778715881010,29.12,79293.08,62.4,-0.12939,0.0003,5.13104]
[1778715882371,29.12,79294.33,62.4,-0.129,0.0003,5.12045]
[1778715884283,29.12,79294.66,62.4,-0.12889,0.0003,5.11733]
[1778715888504,29.11,79294.22,62.4,-0.129,0.0003,5.12024]
[1778715895596,29.11,79294.13,62.4,-0.12899,0.0003,5.12008]
[1778715900732,29.1,79293.64,62.4,-0.12906,0.0003,5.12184]
[1778715902241,29.1,79290.28,62.4,-0.13005,0.0003,5.14889]
[1778715902746,29.1,79297.63,62.4,-0.12786,0.0003,5.08899]
[1778715903330,29.1,79297.63,62.4,-0.12786,0.0003,5.08899]
[1778715904229,29.1,79300.36,62.4,-0.12705,0.00029,5.0667]
[1778715904234,29.1,79300.36,62.4,-0.12705,0.00029,5.0667]
[1778715906656,29.1,79299.99,62.4,-0.12714,0.00029,5.0694]
[1778715906660,29.1,79299.99,62.4,-0.12714,0.00029,5.0694]
[1778715906668,29.1,79299.99,62.4,-0.12714,0.00029,5.0694]
[1778715908694,29.1,79301.41,62.4,-0.12672,0.00029,5.05762]
[1778715908838,29.1,79301.41,62.4,-0.12672,0.00029,5.05762]
[1778715911112,29.09,79301.67,62.4,-0.12663,0.00029,5.05513]
[1778715911575,29.09,79301.67,62.4,-0.12663,0.00029,5.05513]
[1778715916844,29.09,79301.93,62.4,-0.12652,0.00029,5.0523]
[1778715921120,29.09,79303.77,62.4,-0.12597,0.00029,5.03699]
[1778715924780,29.09,79303.33,62.4,-0.12609,0.00029,5.04026]
[1778715924881,29.09,79303.33,62.4,-0.12609,0.00029,5.04017]
[1778715928785,29.08,79303.33,62.4,-0.12604,0.00029,5.03887]
[1778715929917,29.08,79300.85,62.4,-0.12675,0.00029,5.05852]
[1778715929935,29.08,79297.61,62.4,-0.12769,0.0003,5.08432]
[1778715931556,29.08,79297.64,62.4,-0.12767,0.0003,5.08392]
[1778715936984,29.07,79294.12,62.4,-0.12845,0.0003,5.09986]
[1778715938998,29.07,79290.3,62.4,-0.12957,0.0003,5.13049]
[1778715943026,29.07,79294.99,62.4,-0.12814,0.0003,5.09156]
[1778715946779,29.06,79295.32,62.4,-0.12803,0.0003,5.08839]
[1778715954270,29.06,79294.26,62.4,-0.12831,0.0003,5.09619]
[1778715954322,29.06,79294.26,62.4,-0.12831,0.0003,5.09619]
[1778715957423,29.06,79295.17,62.4,-0.12801,0.0003,5.08797]
[1778715961227,29.05,79294.32,62.4,-0.12824,0.0003,5.09422]
[1778715967194,29.05,79294.12,62.4,-0.12826,0.0003,5.09469]
[1778715972315,29.05,79295.07,62.4,-0.12795,0.0003,5.08634]
[1778715975848,29.04,79294.02,62.4,-0.12825,0.0003,5.09441]
[1778715975923,29.04,79294.02,62.4,-0.12825,0.0003,5.09441]
[1778715975982,29.04,79294.02,62.4,-0.12825,0.0003,5.09441]
[1778715976740,29.04,79294.38,62.4,-0.12813,0.0003,5.09116]
[1778715976775,29.04,79294.38,62.4,-0.12813,0.0003,5.09116]
[1778715976780,29.04,79294.38,62.4,-0.12813,0.0003,5.09116]
[1778715976797,29.04,79294.38,62.4,-0.12813,0.0003,5.09116]
[1778715976841,29.04,79287.76,62.4,-0.1301,0.0003,5.14476]
[1778715977363,29.04,79287.76,62.4,-0.1301,0.0003,5.14476]
[1778715980292,29.04,79287.27,62.4,-0.13025,0.0003,5.14904]
[1778715985619,29.05,79289.07,62.4,-0.12975,0.0003,5.13529]
[1778715988742,29.05,79289.64,62.4,-0.12956,0.0003,5.13022]
[1778715988743,29.05,79289.64,62.4,-0.12956,0.0003,5.13022]
[1778715989439,29.04,79289.64,62.4,-0.12954,0.0003,5.1298]
[1778715995390,29.04,79288.65,62.4,-0.12955,0.0003,5.12482]
[1778716004453,29.03,79288.58,62.4,-0.12951,0.0003,5.12352]
[1778716009488,29.02,79289.24,62.4,-0.12927,0.0003,5.11713]
[1778716014523,29.02,79287.89,62.4,-0.12964,0.0003,5.12713]
[1778716020541,29.02,79287.58,62.4,-0.12971,0.0003,5.12904]
[1778716023243,29.01,79287.58,62.4,-0.12967,0.0003,5.128]
[1778716028621,29.01,79292.29,62.4,-0.12822,0.0003,5.08846]
[1778716031987,29.01,79292.8,62.4,-0.12807,0.0003,5.08415]
[1778716035662,29.0,79293.01,62.4,-0.12798,0.0003,5.08168]
[1778716037753,29.0,79293.12,62.4,-0.12793,0.0003,5.08036]
[1778716043726,29.0,79293.26,62.4,-0.12785,0.0003,5.07824]
[1778716049020,29.0,79293.54,62.4,-0.12775,0.0003,5.07555]
[1778716059843,28.99,79293.96,62.4,-0.12733,0.0003,5.05872]
[1778716061300,28.99,79293.95,62.4,-0.12733,0.0003,5.05869]
[1778716062261,28.99,79293.92,62.4,-0.12733,0.0003,5.05882]
[1778716063174,28.99,79293.92,62.4,-0.12733,0.0003,5.05882]
[1778716063673,28.99,79293.92,62.4,-0.12733,0.0003,5.05882]
[1778716064624,28.99,79293.98,62.4,-0.12731,0.0003,5.05812]
[1778716064660,28.99,79293.98,62.4,-0.12731,0.0003,5.05812]
[1778716064883,28.99,79293.92,62.4,-0.12732,0.0003,5.05849]
[1778716069296,28.99,79293.85,62.4,-0.12738,0.0003,5.06017]
[1778716069918,28.99,79293.92,62.4,-0.12736,0.0003,5.05949]
[1778716072019,28.99,79293.95,62.4,-0.12734,0.0003,5.05914]
[1778716074558,28.99,79293.89,62.4,-0.12735,0.0003,5.0594]
[1778716075820,28.99,79293.92,62.4,-0.12734,0.0003,5.05893]
[1778716077288,28.99,79293.95,62.4,-0.12732,0.0003,5.05858]
[1778716083010,28.98,79293.98,62.4,-0.12729,0.0003,5.05756]
[1778716090059,28.98,79293.67,62.4,-0.12735,0.0003,5.05931]
[1778716091332,28.98,79293.7,62.4,-0.12734,0.0003,5.05896]
[1778716091365,28.98,79293.7,62.4,-0.12734,0.0003,5.05896]
[1778716091589,28.98,79293.7,62.4,-0.12734,0.0003,5.05896]
[1778716093080,28.98,79293.67,62.4,-0.12737,0.0003,5.05975]
[1778716095601,28.98,79293.7,62.4,-0.12738,0.0003,5.06006]
[1778716095703,28.99,79293.7,62.4,-0.12739,0.0003,5.06034]
[1778716098801,28.98,79291.06,62.4,-0.12816,0.0003,5.08158]
[1778716101155,28.98,79291.09,62.4,-0.12814,0.0003,5.08105]
[1778716101157,28.98,79291.09,62.4,-0.12814,0.0003,5.08105]
[1778716101608,28.98,79292.15,62.4,-0.12782,0.0003,5.07228]
[1778716102144,28.98,79298.26,62.4,-0.12601,0.00029,5.0225]
[1778716107181,28.98,79302.19,62.4,-0.12485,0.00029,4.99042]
[1778716112216,28.98,79302.4,62.4,-0.12455,0.00029,4.97691]
[1778716113580,28.98,79302.49,62.4,-0.12452,0.00029,4.97619]
[1778716113940,28.98,79302.49,62.4,-0.12452,0.00029,4.97619]
[1778716114602,28.98,79302.49,62.4,-0.12452,0.00029,4.97619]
[1778716114703,28.98,79302.49,62.4,-0.12452,0.00029,4.97619]
[1778716116577,28.98,79303.47,62.4,-0.12427,0.00029,4.96906]
[1778716119804,28.99,79304.35,62.4,-0.12404,0.00029,4.96276]
[1778716125793,29.0,79303.69,62.4,-0.12432,0.00029,4.97056]
[1778716132356,29.01,79303.67,62.4,-0.12444,0.00029,4.97393]
[1778716137391,29.02,79303.65,62.4,-0.12452,0.00029,4.97607]
[1778716141792,29.02,79303.59,62.4,-0.12455,0.00029,4.97695]
[1778716142743,29.03,79302.91,62.4,-0.1248,0.00029,4.984]
[1778716142823,29.03,79298.94,62.4,-0.12598,0.00029,5.01648]
[1778716147331,29.04,79298.28,62.4,-0.12621,0.00029,5.02281]
[1778716147461,29.04,79298.5,62.4,-0.12615,0.00029,5.02135]
[1778716148869,29.04,79298.5,62.4,-0.12615,0.00029,5.02135]
[1778716149204,29.04,79298.5,62.4,-0.12615,0.00029,5.02135]
[1778716148962,29.04,79298.46,62.4,-0.12616,0.00029,5.02154]
[1778716149475,29.04,79296.26,62.4,-0.12681,0.0003,5.03937]
[1778716153828,29.04,79294.64,62.4,-0.12728,0.0003,5.05221]
[1778716154022,29.03,79294.51,62.4,-0.12731,0.0003,5.05304]
[1778716154699,29.03,79294.51,62.4,-0.12731,0.0003,5.05304]
[1778716154738,29.03,79294.51,62.4,-0.12731,0.0003,5.05304]
[1778716154799,29.04,79288.16,62.4,-0.12921,0.0003,5.10484]
[1778716155604,29.04,79288.16,62.4,-0.12921,0.0003,5.10484]
[1778716156588,29.04,79286.74,62.4,-0.12963,0.0003,5.11639]
[1778716158250,29.04,79286.44,62.4,-0.12974,0.0003,5.11919]
[1778716158825,29.04,79286.37,62.4,-0.12976,0.0003,5.11976]
[1778716159303,29.04,79286.81,62.4,-0.12962,0.0003,5.11616]
[1778716160134,29.04,79285.93,62.4,-0.12989,0.0003,5.12349]
[1778716165587,29.04,79278.67,62.4,-0.13212,0.0003,5.18343]
[1778716169495,29.04,79279.77,62.4,-0.13179,0.0003,5.17475]
[1778716173270,29.04,79279.86,62.4,-0.13154,0.0003,5.16259]
[1778716173366,29.04,79279.33,62.4,-0.1317,0.0003,5.16691]
[1778716175622,29.05,79277.5,62.4,-0.13226,0.0003,5.18205]
[1778716176215,29.05,79277.5,62.4,-0.13226,0.0003,5.18205]
[1778716183716,29.05,79274.2,62.4,-0.13329,0.00031,5.2095]
[1778716188751,29.05,79274.13,62.4,-0.13332,0.00031,5.21027]
[1778716193786,29.05,79274.26,62.4,-0.13329,0.00031,5.20945]
[1778716199040,29.05,79272.5,62.4,-0.13383,0.00031,5.22396]
[1778716199050,29.05,79270.94,62.4,-0.13431,0.00031,5.23672]
[1778716202783,29.05,79269.14,62.4,-0.1349,0.00031,5.25231]
[1778716202785,29.05,79269.14,62.4,-0.1349,0.00031,5.25231]
[1778716203154,29.05,79269.14,62.4,-0.1349,0.00031,5.25231]
[1778716203157,29.05,79269.14,62.4,-0.1349,0.00031,5.25231]
[1778716203160,29.05,79269.14,62.4,-0.1349,0.00031,5.25231]
[1778716203200,29.05,79269.14,62.4,-0.1349,0.00031,5.25231]
[1778716203634,29.06,79269.14,62.4,-0.13491,0.00031,5.25259]
[1778716204819,29.06,79267.47,62.4,-0.13544,0.00031,5.26653]
[1778716204980,29.06,79266.48,62.4,-0.13575,0.00031,5.27489]
[1778716207013,29.06,79265.1,62.4,-0.13618,0.00031,5.28612]
[1778716213584,29.06,79263.92,62.4,-0.13653,0.00031,5.29532]
[1778716219969,29.05,79262.74,62.4,-0.13687,0.00031,5.30427]
[1778716224724,29.05,79262.58,62.4,-0.13691,0.00031,5.30521]
[1778716226222,29.05,79262.58,62.4,-0.13691,0.00031,5.30521]
[1778716226323,29.05,79262.0,62.4,-0.13709,0.00031,5.31007]
[1778716233153,29.06,79262.09,62.4,-0.13686,0.00031,5.29849]
[1778716233299,29.06,79262.09,62.4,-0.13686,0.00031,5.29849]
[1778716235180,29.06,79262.02,62.4,-0.1369,0.00031,5.2997]
[1778716241116,29.07,79261.26,62.4,-0.1372,0.00031,5.30738]
[1778716246151,29.07,79263.07,62.4,-0.13667,0.00031,5.29357]
[1778716249775,29.07,79264.48,62.4,-0.13626,0.00031,5.28271]
[1778716256247,29.08,79264.44,62.4,-0.13633,0.00031,5.28467]
[1778716261282,29.09,79263.8,62.4,-0.13657,0.00031,5.29103]
[1778716264786,29.09,79264.22,62.4,-0.13647,0.00031,5.28827]
[1778716265310,29.09,79264.3,62.4,-0.13645,0.00031,5.28784]
[1778716269135,29.09,79263.78,62.4,-0.1366,0.00031,5.29185]
[1778716269338,29.09,79258.58,62.4,-0.13822,0.00031,5.33431]
[1778716269752,29.09,79258.58,62.4,-0.13822,0.00031,5.33431]
[1778716270345,29.09,79253.04,62.4,-0.13998,0.00032,5.37986]
[1778716272691,29.09,79253.05,62.4,-0.13998,0.00032,5.37998]
[1778716274708,29.09,79251.33,62.4,-0.14053,0.00032,5.39425]
[1778716274946,29.09,79251.33,62.4,-0.14053,0.00032,5.39425]
[1778716279986,29.09,79249.59,62.4,-0.1411,0.00032,5.40884]
[1778716280771,29.09,79249.59,62.4,-0.1411,0.00032,5.40889]
[1778716288471,29.09,79249.11,62.4,-0.14126,0.00032,5.4131]
[1778716293506,29.1,79248.8,62.4,-0.14112,0.00032,5.40397]
[1778716296812,29.1,79248.65,62.4,-0.14118,0.00032,5.4053]
[1778716302570,29.1,79248.65,62.4,-0.14119,0.00032,5.40561]
[1778716302607,29.1,79248.65,62.4,-0.14119,0.00032,5.40561]
[1778716302628,29.1,79248.65,62.4,-0.14119,0.00032,5.40561]
[1778716302690,29.1,79248.65,62.4,-0.14119,0.00032,5.40561]
[1778716303196,29.1,79248.65,62.4,-0.14119,0.00032,5.40561]
[1778716303215,29.1,79248.65,62.4,-0.14119,0.00032,5.40561]
[1778716303471,29.1,79247.19,62.4,-0.14166,0.00032,5.41767]
[1778716303574,29.1,79247.19,62.4,-0.14166,0.00032,5.41767]
[1778716303797,29.1,79247.19,62.4,-0.14166,0.00032,5.41767]
[1778716304148,29.1,79225.39,62.4,-0.14873,0.00033,5.59664]
[1778716304666,29.1,79225.39,62.4,-0.14873,0.00033,5.59664]
[1778716305019,29.1,79225.39,62.4,-0.14873,0.00033,5.59664]
[1778716305027,29.1,79225.39,62.4,-0.14873,0.00033,5.59664]
[1778716305027,29.1,79223.45,62.4,-0.14937,0.00033,5.61265]
[1778716305710,29.1,79223.45,62.4,-0.14937,0.00033,5.61265]
[1778716305811,29.1,79223.79,62.4,-0.14926,0.00033,5.60985]
[1778716306452,29.1,79223.79,62.4,-0.14926,0.00033,5.60985]
[1778716306673,29.1,79223.79,62.4,-0.14926,0.00033,5.60985]
[1778716308285,29.1,79223.38,62.4,-0.14938,0.00033,5.613]
[1778716308386,29.09,79221.94,62.4,-0.14984,0.00033,5.62439]
[1778716313649,29.1,79223.02,62.4,-0.1495,0.00033,5.61592]
[1778716319690,29.1,79221.7,62.4,-0.14996,0.00033,5.62733]
[1778716324692,29.1,79218.75,62.4,-0.15095,0.00033,5.65188]
[1778716324733,29.1,79218.75,62.4,-0.15095,0.00033,5.65188]
[1778716324792,29.1,79218.65,62.4,-0.15099,0.00033,5.65274]
[1778716327732,29.1,79219.29,62.4,-0.1508,0.00033,5.64807]
[1778716329892,29.11,79218.69,62.4,-0.15102,0.00033,5.65362]
[1778716333581,29.11,79219.88,62.4,-0.15069,0.00033,5.64534]
[1778716334222,29.11,79219.88,62.4,-0.15069,0.00033,5.64534]
[1778716334834,29.11,79219.41,62.4,-0.15086,0.00033,5.64951]
[1778716334878,29.11,79219.41,62.4,-0.15086,0.00033,5.64951]
[1778716335116,29.12,79219.49,62.4,-0.15084,0.00033,5.64916]
[1778716336433,29.12,79219.49,62.4,-0.15084,0.00033,5.64916]
[1778716336861,29.12,79219.86,62.4,-0.15072,0.00033,5.64615]
[1778716336955,29.12,79219.86,62.4,-0.15072,0.00033,5.64615]
[1778716337376,29.11,79229.51,62.4,-0.14752,0.00033,5.56648]
[1778716337816,29.11,79244.74,62.4,-0.14258,0.00032,5.44139]
[1778716343935,29.11,79245.1,62.4,-0.14246,0.00032,5.43825]
[1778716347909,29.11,79246.91,62.4,-0.14188,0.00032,5.42342]
[1778716349900,29.11,79250.95,62.4,-0.1406,0.00032,5.3904]
[1778716354935,29.12,79251.62,62.4,-0.14015,0.00032,5.37339]
[1778716358062,29.12,79251.66,62.4,-0.14015,0.00032,5.37333]
[1778716358173,29.12,79251.66,62.4,-0.14015,0.00032,5.37333]
[1778716363474,29.12,79253.53,62.4,-0.13958,0.00032,5.35856]
[1778716369033,29.12,79254.56,62.4,-0.13928,0.00032,5.35092]
[1778716373513,29.13,79254.64,62.4,-0.13927,0.00032,5.35064]
[1778716382128,29.13,79257.82,62.4,-0.13832,0.00031,5.32596]
[1778716387164,29.14,79254.64,62.4,-0.13936,0.00032,5.35278]
[1778716393207,29.14,79251.26,62.4,-0.14045,0.00032,5.38101]
[1778716398242,29.14,79251.26,62.4,-0.14046,0.00032,5.38143]
[1778716403279,29.14,79251.61,62.4,-0.14037,0.00032,5.37898]
[1778716407599,29.14,79251.75,62.4,-0.14034,0.00032,5.37817]
[1778716408280,29.14,79251.75,62.4,-0.14034,0.00032,5.37817]
[1778716408684,29.14,79251.76,62.4,-0.14034,0.00032,5.37817]
[1778716415363,29.15,79251.73,62.4,-0.14013,0.00032,5.36715]
[1778716415644,29.15,79251.73,62.4,-0.14013,0.00032,5.36715]
[1778716416370,29.15,79257.18,62.4,-0.13841,0.00031,5.32267]
[1778716421449,29.15,79257.7,62.4,-0.13827,0.00031,5.31906]
[1778716428455,29.16,79258.11,62.4,-0.13819,0.00031,5.31699]
[1778716433102,29.16,79257.65,62.4,-0.13834,0.00031,5.32092]
[1778716439532,29.16,79257.88,62.4,-0.13833,0.00031,5.32067]
[1778716448216,29.17,79256.49,62.4,-0.13879,0.00031,5.3325]
[1778716462693,29.18,79256.49,62.4,-0.1389,0.00031,5.33541]
[1778716468220,29.18,79257.16,62.4,-0.13871,0.00031,5.33051]
[1778716468614,29.18,79257.29,62.4,-0.13868,0.00031,5.32975]
[1778716468954,29.18,79257.29,62.4,-0.13868,0.00031,5.32975]
[1778716469224,29.18,79257.29,62.4,-0.13868,0.00031,5.32975]
[1778716469267,29.18,79257.29,62.4,-0.13868,0.00031,5.32975]
[1778716469366,29.18,79257.29,62.4,-0.13868,0.00031,5.32975]
[1778716469583,29.19,79268.58,62.4,-0.13517,0.00031,5.23798]
[1778716469619,29.19,79268.58,62.4,-0.13517,0.00031,5.23798]
[1778716469812,29.19,79268.58,62.4,-0.13517,0.00031,5.23798]
[1778716469813,29.19,79268.58,62.4,-0.13517,0.00031,5.23798]
[1778716470189,29.19,79268.58,62.4,-0.13517,0.00031,5.23798]
[1778716470290,29.19,79277.33,62.4,-0.1325,0.0003,5.16721]
[1778716472279,29.19,79277.77,62.4,-0.13214,0.0003,5.15215]
[1778716472308,29.19,79278.12,62.4,-0.13205,0.0003,5.14972]
[1778716472763,29.19,79282.84,62.4,-0.13061,0.0003,5.11144]
[1778716477798,29.19,79283.31,62.4,-0.1305,0.0003,5.1084]
[1778716482787,29.2,79284.14,62.4,-0.13028,0.0003,5.10233]
[1778716483344,29.2,79284.14,62.4,-0.13028,0.0003,5.10233]
[1778716484327,29.2,79284.14,62.4,-0.13029,0.0003,5.10265]
[1778716487409,29.2,79284.23,62.4,-0.13027,0.0003,5.10209]
[1778716490317,29.2,79284.12,62.4,-0.13032,0.0003,5.10364]
[1778716490620,29.2,79284.12,62.4,-0.13032,0.0003,5.10364]
[1778716490936,29.2,79285.64,62.4,-0.12988,0.0003,5.09168]
[1778716491463,29.2,79285.64,62.4,-0.12988,0.0003,5.09168]
[1778716494243,29.21,79285.84,62.4,-0.12984,0.0003,5.09061]
[1778716494932,29.21,79286.15,62.4,-0.12975,0.0003,5.08828]
[1778716495194,29.21,79286.15,62.4,-0.12975,0.0003,5.08828]
[1778716495209,29.21,79286.15,62.4,-0.12975,0.0003,5.08828]
[1778716495370,29.21,79286.15,62.4,-0.12975,0.0003,5.08828]
[1778716495471,29.21,79286.89,62.4,-0.12954,0.0003,5.08249]
[1778716495708,29.21,79286.89,62.4,-0.12954,0.0003,5.08249]
[1778716495925,29.21,79299.48,62.4,-0.1258,0.00029,4.98086]
[1778716498530,29.21,79303.34,62.4,-0.12467,0.00029,4.94974]
[1778716500685,29.21,79303.34,62.4,-0.12467,0.00029,4.94973]
[1778716503049,29.21,79302.76,62.4,-0.12484,0.00029,4.95439]
[1778716503774,29.21,79302.58,62.4,-0.12489,0.00029,4.95582]
[1778716503983,29.21,79297.93,62.4,-0.12625,0.00029,4.99326]
[1778716509019,29.21,79294.82,62.4,-0.12716,0.0003,5.01794]
[1778716510688,29.21,79294.82,62.4,-0.12716,0.0003,5.01794]
[1778716515357,29.2,79295.31,62.4,-0.12699,0.0003,5.0135]
[1778716515370,29.2,79295.31,62.4,-0.12699,0.0003,5.0135]
[1778716517364,29.2,79296.85,62.4,-0.12653,0.0003,5.00089]
[1778716524127,29.2,79296.96,62.4,-0.12647,0.0003,4.99931]
[1778716526953,29.2,79296.51,62.4,-0.1266,0.0003,5.00279]
[1778716532183,29.2,79296.49,62.4,-0.12635,0.0003,4.99061]
[1778716537218,29.2,79296.56,62.4,-0.12631,0.0003,4.98969]
[1778716541248,29.19,79295.87,62.4,-0.12651,0.0003,4.99505]
[1778716541460,29.19,79296.01,62.4,-0.12647,0.0003,4.99384]
[1778716547472,29.2,79296.55,62.4,-0.12634,0.0003,4.99043]
[1778716547718,29.2,79296.55,62.4,-0.12637,0.0003,4.99138]
[1778716551430,29.21,79297.18,62.4,-0.12622,0.00029,4.98723]
[1778716551713,29.21,79297.1,62.4,-0.12626,0.00029,4.98819]
[1778716552623,29.21,79297.1,62.4,-0.12626,0.00029,4.98819]
[1778716554371,29.21,79297.1,62.4,-0.12627,0.00029,4.98851]
[1778716554472,29.21,79297.1,62.4,-0.12629,0.00029,4.98913]
[1778716558586,29.21,79297.06,62.4,-0.1263,0.00029,4.98931]
[1778716559633,29.21,79297.06,62.4,-0.12629,0.00029,4.98916]
[1778716560379,29.21,79296.9,62.4,-0.12635,0.0003,4.99069]
[1778716566421,29.22,79296.85,62.4,-0.12643,0.0003,4.99295]
[1778716570657,29.22,79296.85,62.4,-0.12643,0.0003,4.99295]
[1778716574307,29.23,79294.4,62.4,-0.12722,0.0003,5.01446]
[1778716574411,29.23,79294.4,62.4,-0.12722,0.0003,5.01446]
[1778716574512,29.23,79294.4,62.4,-0.12724,0.0003,5.015]
[1778716579549,29.23,79294.4,62.4,-0.12722,0.0003,5.01443]
[1778716581211,29.23,79294.4,62.4,-0.12722,0.0003,5.01443]
[1778716592603,29.22,79294.4,62.4,-0.12692,0.0003,5.00107]
[1778716602673,29.22,79294.4,62.4,-0.12688,0.0003,5.00005]
[1778716605058,29.22,79294.84,62.4,-0.12674,0.0003,4.99629]
[1778716610729,29.21,79296.27,62.4,-0.1263,0.0003,4.98428]
[1778716616033,29.21,79294.48,62.4,-0.12682,0.0003,4.99839]
[1778716621644,29.21,79294.89,62.4,-0.12668,0.0003,4.99459]
[1778716626743,29.21,79294.86,62.4,-0.12667,0.0003,4.99437]
[1778716627715,29.21,79294.86,62.4,-0.12667,0.0003,4.99437]
[1778716627862,29.21,79294.89,62.4,-0.12666,0.0003,4.99385]
[1778716633893,29.2,79295.36,62.4,-0.1265,0.0003,4.98953]
[1778716635003,29.2,79295.36,62.4,-0.1265,0.0003,4.98953]
[1778716639211,29.2,79295.33,62.4,-0.1265,0.0003,4.98952]
[1778716639312,29.2,79295.33,62.4,-0.12649,0.0003,4.98927]
[1778716645874,29.21,79295.34,62.4,-0.12653,0.0003,4.99039]
[1778716652019,29.22,79295.67,62.4,-0.12627,0.0003,4.97823]
[1778716652910,29.22,79295.67,62.4,-0.12627,0.0003,4.97823]
[1778716653026,29.22,79296.25,62.4,-0.12611,0.0003,4.97387]
[1778716657786,29.22,79293.97,62.4,-0.12678,0.0003,4.99203]
[1778716657817,29.22,79293.98,62.4,-0.12677,0.0003,4.99186]
[1778716663096,29.22,79294.35,62.4,-0.12664,0.0003,4.98834]
[1778716664208,29.22,79294.35,62.4,-0.12664,0.0003,4.98834]
[1778716664310,29.22,79294.73,62.4,-0.12653,0.0003,4.98511]
[1778716668781,29.22,79294.69,62.4,-0.12655,0.0003,4.98573]
[1778716669722,29.22,79294.69,62.4,-0.12655,0.0003,4.98573]
[1778716669138,29.22,79294.18,62.4,-0.12673,0.0003,4.99075]
[1778716670145,29.22,79294.12,62.4,-0.12675,0.0003,4.99115]
[1778716673904,29.22,79293.06,62.4,-0.12709,0.0003,5.00057]
[1778716679208,29.23,79294.33,62.4,-0.12678,0.0003,4.99207]
[1778716684245,29.24,79294.88,62.4,-0.12667,0.0003,4.98909]
[1778716685374,29.24,79294.88,62.4,-0.12667,0.0003,4.98909]
[1778716685510,29.24,79294.88,62.4,-0.12667,0.0003,4.98909]
[1778716685611,29.24,79294.26,62.4,-0.12688,0.0003,4.99468]
[1778716686583,29.24,79294.26,62.4,-0.12688,0.0003,4.99468]
[1778716686685,29.24,79294.43,62.4,-0.12682,0.0003,4.99321]
[1778716692368,29.25,79294.41,62.4,-0.12687,0.0003,4.99452]
[1778716698343,29.26,79293.93,62.4,-0.12709,0.0003,5.00065]
[1778716704385,29.26,79295.2,62.4,-0.12678,0.0003,4.99211]
[1778716712479,29.27,79294.68,62.4,-0.12694,0.0003,4.99658]
[1778716719490,29.28,79297.04,62.4,-0.12615,0.00029,4.96978]
[1778716721313,29.28,79297.04,62.4,-0.12615,0.00029,4.96978]
[1778716721504,29.29,79297.0,62.4,-0.12619,0.00029,4.97072]
[1778716722256,29.29,79297.0,62.4,-0.12619,0.00029,4.97072]
[1778716722628,29.29,79297.0,62.4,-0.12619,0.00029,4.97072]
[1778716725985,29.29,79297.29,62.4,-0.12609,0.00029,4.9681]
[1778716727937,29.29,79296.87,62.4,-0.12621,0.0003,4.97133]
[1778716727938,29.29,79296.87,62.4,-0.12621,0.0003,4.97133]
[1778716733588,29.28,79296.94,62.4,-0.12617,0.00029,4.97033]
[1778716739630,29.28,79296.99,62.4,-0.12614,0.00029,4.96951]
[1778716745672,29.28,79296.43,62.4,-0.12629,0.0003,4.97359]
[1778716750707,29.28,79300.78,62.4,-0.125,0.00029,4.93832]
[1778716755742,29.28,79300.43,62.4,-0.1251,0.00029,4.94102]
[1778716761785,29.28,79300.84,62.4,-0.12497,0.00029,4.93762]
[1778716766820,29.28,79299.82,62.4,-0.12527,0.00029,4.94574]
[1778716772862,29.28,79299.34,62.4,-0.12516,0.00029,4.93751]
[1778716777897,29.28,79300.22,62.4,-0.1249,0.00029,4.93037]
[1778716782281,29.28,79300.44,62.4,-0.12483,0.00029,4.9286]
[1778716782305,29.28,79300.44,62.4,-0.12483,0.00029,4.9286]
[1778716788384,29.27,79300.5,62.4,-0.12482,0.00029,4.92808]
[1778716796414,29.27,79300.9,62.4,-0.1247,0.00029,4.92486]
[1778716796419,29.27,79300.9,62.4,-0.1247,0.00029,4.92486]
[1778716798107,29.27,79300.69,62.4,-0.12476,0.00029,4.92654]
[1778716802486,29.28,79304.66,62.4,-0.1236,0.00029,4.89477]
[1778716802587,29.27,79309.49,62.4,-0.12219,0.00029,4.85587]
[1778716804521,29.27,79306.51,62.4,-0.12305,0.00029,4.87971]
[1778716804612,29.27,79305.54,62.4,-0.12334,0.00029,4.8876]
[1778716805018,29.27,79305.54,62.4,-0.12334,0.00029,4.8876]
[1778716805068,29.27,79305.54,62.4,-0.12334,0.00029,4.8876]
[1778716805125,29.27,79305.54,62.4,-0.12334,0.00029,4.8876]
[1778716805684,29.27,79305.54,62.4,-0.12334,0.00029,4.8876]
[1778716805785,29.27,79301.19,62.4,-0.12461,0.00029,4.92247]
[1778716805960,29.27,79301.19,62.4,-0.12461,0.00029,4.92247]
[1778716807829,29.27,79299.54,62.4,-0.12509,0.00029,4.93571]
[1778716808554,29.27,79300.23,62.4,-0.12489,0.00029,4.93016]
[1778716814202,29.27,79302.51,62.4,-0.12422,0.00029,4.9119]
[1778716816215,29.27,79306.44,62.4,-0.12308,0.00029,4.88046]
[1778716817224,29.28,79310.83,62.4,-0.12181,0.00029,4.84541]
[1778716819253,29.28,79311.94,62.4,-0.1215,0.00029,4.8368]
[1778716824953,29.28,79312.45,62.4,-0.12138,0.00029,4.83327]
[1778716825280,29.28,79312.74,62.4,-0.1213,0.00029,4.83123]
[1778716826405,29.28,79312.74,62.4,-0.1213,0.00029,4.83123]
[1778716826507,29.28,79312.69,62.4,-0.1213,0.00029,4.83123]
[1778716827096,29.28,79312.69,62.4,-0.1213,0.00029,4.83123]
[1778716827294,29.28,79312.67,62.4,-0.12131,0.00029,4.83139]
[1778716832330,29.27,79312.81,62.4,-0.12099,0.00029,4.81742]
[1778716834742,29.27,79312.81,62.4,-0.12099,0.00029,4.81742]
[1778716834843,29.27,79312.93,62.4,-0.12094,0.00029,4.81592]
[1778716835396,29.27,79312.93,62.4,-0.12094,0.00029,4.81592]
[1778716835497,29.27,79312.97,62.4,-0.12092,0.00029,4.8156]
[1778716836412,29.27,79312.97,62.4,-0.12092,0.00029,4.8156]
[1778716837073,29.27,79313.12,62.4,-0.12088,0.00029,4.81438]
[1778716837091,29.27,79313.12,62.4,-0.12088,0.00029,4.81438]
[1778716837557,29.27,79313.12,62.4,-0.12088,0.00029,4.81438]
[1778716837568,29.27,79322.17,62.4,-0.1183,0.00028,4.74231]
[1778716838378,29.27,79336.86,62.4,-0.1142,0.00028,4.6258]
[1778716840091,29.27,79338.02,62.4,-0.11388,0.00027,4.61657]
[1778716841313,29.27,79338.57,62.4,-0.11373,0.00027,4.61243]
[1778716841896,29.27,79338.57,62.4,-0.11373,0.00027,4.61243]
[1778716842793,29.27,79345.93,62.4,-0.11173,0.00027,4.55476]
[1778716843219,29.27,79345.93,62.4,-0.11173,0.00027,4.55476]
[1778716843236,29.27,79345.93,62.4,-0.11173,0.00027,4.55476]
[1778716843384,29.27,79345.93,62.4,-0.11173,0.00027,4.55476]
[1778716843753,29.27,79356.53,62.4,-0.10887,0.00027,4.47152]
[1778716844015,29.27,79356.53,62.4,-0.10887,0.00027,4.47152]
[1778716844805,29.27,79363.22,62.4,-0.10712,0.00026,4.41974]
[1778716845305,29.27,79363.22,62.4,-0.10712,0.00026,4.41974]
[1778716845322,29.27,79363.22,62.4,-0.10712,0.00026,4.41974]
[1778716845520,29.27,79363.22,62.4,-0.10712,0.00026,4.41974]
[1778716845566,29.27,79370.59,62.4,-0.10519,0.00026,4.3626]
[1778716846647,29.27,79370.59,62.4,-0.10519,0.00026,4.3626]
[1778716846978,29.27,79376.97,62.4,-0.10354,0.00026,4.31328]
[1778716847675,29.27,79376.97,62.4,-0.10354,0.00026,4.31328]
[1778716847762,29.27,79376.97,62.4,-0.10354,0.00026,4.31328]
[1778716847870,29.27,79376.97,62.4,-0.10354,0.00026,4.31328]
[1778716848457,29.27,79387.53,62.4,-0.10086,0.00025,4.23229]
[1778716850248,29.27,79388.01,62.4,-0.10075,0.00025,4.22891]
[1778716850692,29.27,79388.01,62.4,-0.10075,0.00025,4.22891]
[1778716850804,29.27,79388.01,62.4,-0.10075,0.00025,4.22891]
[1778716852530,29.27,79384.77,62.4,-0.10157,0.00025,4.25392]
[1778716852805,29.28,79392.79,62.4,-0.09957,0.00025,4.19298]
[1778716853701,29.28,79392.79,62.4,-0.09957,0.00025,4.19298]
[1778716853966,29.28,79398.59,62.4,-0.09813,0.00025,4.14874]
[1778716859102,29.27,79400.23,62.4,-0.09771,0.00025,4.13599]
[1778716864141,29.27,79400.86,62.4,-0.09755,0.00025,4.13099]
[1778716867909,29.27,79395.49,62.4,-0.09887,0.00025,4.17154]
[1778716869992,29.27,79396.19,62.4,-0.09869,0.00025,4.16612]
[1778716870611,29.27,79401.7,62.4,-0.09733,0.00025,4.12412]
[1778716871184,29.27,79401.7,62.4,-0.09733,0.00025,4.12412]
[1778716871487,29.27,79401.7,62.4,-0.09733,0.00025,4.12412]
[1778716871796,29.27,79401.7,62.4,-0.09733,0.00025,4.12412]
[1778716871817,29.27,79405.98,62.4,-0.09628,0.00024,4.09173]
[1778716872287,29.27,79405.98,62.4,-0.09628,0.00024,4.09173]
[1778716872771,29.27,79405.98,62.4,-0.09628,0.00024,4.09173]
[1778716872779,29.27,79405.98,62.4,-0.09628,0.00024,4.09173]
[1778716873301,29.27,79407.8,62.4,-0.09584,0.00024,4.07801]
[1778716874275,29.27,79408.44,62.4,-0.09569,0.00024,4.07323]
[1778716874909,29.27,79408.44,62.4,-0.09569,0.00024,4.07323]
[1778716877234,29.27,79410.06,62.4,-0.0953,0.00024,4.06117]
[1778716880145,29.27,79409.16,62.4,-0.09552,0.00024,4.06814]
[1778716880150,29.27,79409.16,62.4,-0.09552,0.00024,4.06814]
[1778716880244,29.27,79409.16,62.4,-0.09552,0.00024,4.06814]
[1778716880304,29.27,79409.16,62.4,-0.09552,0.00024,4.06814]
[1778716880678,29.27,79409.16,62.4,-0.09552,0.00024,4.06814]
[1778716880684,29.27,79396.65,62.4,-0.09858,0.00025,4.16282]
[1778716881177,29.27,79396.65,62.4,-0.09858,0.00025,4.16282]
[1778716881402,29.27,79396.65,62.4,-0.09858,0.00025,4.16282]
[1778716882910,29.27,79384.31,62.4,-0.10167,0.00025,4.25678]
[1778716885096,29.27,79382.2,62.4,-0.10219,0.00025,4.27249]
[1778716885210,29.27,79382.2,62.4,-0.10219,0.00025,4.27249]
[1778716885719,29.27,79373.4,62.4,-0.10445,0.00026,4.34039]
[1778716886726,29.27,79368.9,62.4,-0.10561,0.00026,4.37523]
[1778716887733,29.27,79364.71,62.4,-0.10671,0.00026,4.40771]
[1778716888659,29.27,79364.71,62.4,-0.10671,0.00026,4.40771]
[1778716888740,29.27,79363.25,62.4,-0.10709,0.00026,4.41899]
[1778716893775,29.28,79360.94,62.4,-0.10753,0.00026,4.42718]
[1778716895789,29.28,79356.96,62.4,-0.10861,0.00027,4.45892]
[1778716900824,29.29,79355.28,62.4,-0.10911,0.00027,4.47361]
[1778716901656,29.29,79355.28,62.4,-0.10911,0.00027,4.47361]
[1778716903600,29.29,79354.19,62.4,-0.10942,0.00027,4.48273]
[1778716904667,29.29,79353.08,62.4,-0.10973,0.00027,4.4917]
[1778716905085,29.29,79353.25,62.4,-0.10969,0.00027,4.49065]
[1778716908691,29.3,79353.26,62.4,-0.10972,0.00027,4.49143]
[1778716908885,29.3,79353.26,62.4,-0.10972,0.00027,4.49143]
[1778716909887,29.3,79342.38,62.4,-0.11268,0.00027,4.57723]
[1778716912158,29.3,79338.62,62.4,-0.11372,0.00027,4.60712]
[1778716912951,29.3,79338.62,62.4,-0.11372,0.00027,4.60712]
[1778716913050,29.3,79338.62,62.4,-0.11372,0.00027,4.60712]
[1778716914497,29.3,79337.75,62.4,-0.11397,0.00028,4.61446]
[1778716919552,29.31,79338.54,62.4,-0.11378,0.00027,4.60898]
[1778716920318,29.31,79341.13,62.4,-0.11307,0.00027,4.58871]
[1778716920964,29.31,79346.52,62.4,-0.11161,0.00027,4.54652]
[1778716921220,29.31,79346.52,62.4,-0.11161,0.00027,4.54652]
[1778716921634,29.31,79346.52,62.4,-0.11161,0.00027,4.54652]
[1778716923598,29.31,79351.9,62.4,-0.11018,0.00027,4.50485]
[1778716924157,29.31,79351.46,62.4,-0.1103,0.00027,4.50855]
[1778716929028,29.32,79358.03,62.4,-0.10859,0.00027,4.4586]
[1778716929618,29.32,79358.03,62.4,-0.10859,0.00027,4.4586]
[1778716930035,29.32,79364.51,62.4,-0.10689,0.00026,4.40858]
[1778716932049,29.32,79368.45,62.4,-0.10586,0.00026,4.37797]
[1778716936556,29.32,79368.34,62.4,-0.10588,0.00026,4.37873]
[1778716938815,29.32,79369.46,62.4,-0.10559,0.00026,4.37004]
[1778716938916,29.32,79369.46,62.4,-0.10559,0.00026,4.37004]
[1778716940618,29.32,79369.54,62.4,-0.10556,0.00026,4.36903]
[1778716940722,29.31,79369.54,62.4,-0.10555,0.00026,4.36864]
[1778716946594,29.31,79368.35,62.4,-0.10587,0.00026,4.37816]
[1778716947100,29.31,79368.35,62.4,-0.10587,0.00026,4.37816]
[1778716946659,29.32,79369.86,62.4,-0.10548,0.00026,4.36664]
[1778716948161,29.31,79375.59,62.4,-0.10398,0.00026,4.32205]
[1778716953196,29.31,79373.06,62.4,-0.10435,0.00026,4.32838]
[1778716957281,29.3,79370.47,62.4,-0.105,0.00026,4.34771]
[1778716957439,29.3,79370.51,62.4,-0.10496,0.00026,4.34668]
[1778716958281,29.3,79370.51,62.4,-0.10496,0.00026,4.34668]
[1778716958332,29.3,79370.51,62.4,-0.10496,0.00026,4.34668]
[1778716958501,29.3,79370.51,62.4,-0.10496,0.00026,4.34668]
[1778716958602,29.3,79365.8,62.4,-0.10619,0.00026,4.38323]
[1778716959317,29.3,79365.8,62.4,-0.10619,0.00026,4.38323]
[1778716959410,29.3,79364.72,62.4,-0.10646,0.00026,4.39119]
[1778716961559,29.3,79371.93,62.4,-0.10456,0.00026,4.33458]
[1778716967592,29.29,79374.03,62.4,-0.10396,0.00026,4.31675]
[1778716967693,29.29,79371.59,62.4,-0.10457,0.00026,4.33492]
[1778716973336,29.29,79369.61,62.4,-0.1051,0.00026,4.35089]
[1778716975350,29.29,79363.43,62.4,-0.10673,0.00026,4.39897]
[1778716980386,29.29,79363.21,62.4,-0.10679,0.00026,4.40084]
[1778716984996,29.29,79363.19,62.4,-0.1068,0.00026,4.40109]
[1778716985048,29.29,79357.02,62.4,-0.10843,0.00027,4.44905]
[1778716985421,29.29,79352.58,62.4,-0.10961,0.00027,4.48368]
[1778716988270,29.29,79351.37,62.4,-0.10996,0.00027,4.4937]
[1778716988314,29.29,79351.37,62.4,-0.10996,0.00027,4.4937]
[1778716990353,29.3,79351.51,62.4,-0.10994,0.00027,4.49316]
[1778716992381,29.3,79353.36,62.4,-0.10947,0.00027,4.47955]
[1778716992409,29.3,79353.36,62.4,-0.10947,0.00027,4.47955]
[1778716993122,29.3,79358.36,62.4,-0.10814,0.00027,4.44054]
[1778716993328,29.3,79358.36,62.4,-0.10814,0.00027,4.44054]
[1778716993477,29.3,79372.54,62.4,-0.10443,0.00026,4.33067]
[1778716998512,29.29,79376.86,62.4,-0.10326,0.00026,4.29577]
[1778717001533,29.29,79370.65,62.4,-0.10483,0.00026,4.34275]
[1778717002972,29.29,79370.65,62.4,-0.10483,0.00026,4.34275]
[1778717002990,29.29,79369.23,62.4,-0.10518,0.00026,4.35299]
[1778717004207,29.29,79368.98,62.4,-0.10524,0.00026,4.35492]
[1778717004554,29.29,79369.22,62.4,-0.10518,0.00026,4.35316]
[1778717006617,29.29,79369.22,62.4,-0.10518,0.00026,4.35316]
[1778717006718,29.28,79369.14,62.4,-0.10518,0.00026,4.35302]
[1778717007204,29.28,79369.14,62.4,-0.10518,0.00026,4.35302]
[1778717007248,29.28,79369.14,62.4,-0.10518,0.00026,4.35302]
[1778717007482,29.28,79369.14,62.4,-0.10518,0.00026,4.35302]
[1778717007733,29.28,79348.16,62.4,-0.11074,0.00027,4.51642]
[1778717008325,29.28,79348.16,62.4,-0.11074,0.00027,4.51642]
[1778717009264,29.28,79345.88,62.4,-0.11136,0.00027,4.53429]
[1778717009551,29.28,79345.88,62.4,-0.11136,0.00027,4.53429]
[1778717011034,29.28,79345.73,62.4,-0.1114,0.00027,4.5357]
[1778717016638,29.29,79346.38,62.4,-0.11104,0.00027,4.52034]
[1778717017645,29.29,79352.79,62.4,-0.10932,0.00027,4.47044]
[1778717018600,29.29,79352.79,62.4,-0.10932,0.00027,4.47044]
[1778717018616,29.29,79352.79,62.4,-0.10932,0.00027,4.47044]
[1778717018641,29.29,79352.79,62.4,-0.10932,0.00027,4.47044]
[1778717024705,29.3,79354.54,62.4,-0.1089,0.00027,4.45826]
[1778717024806,29.3,79354.54,62.4,-0.10894,0.00027,4.45922]
[1778717025591,29.3,79354.54,62.4,-0.10894,0.00027,4.45922]
[1778717025855,29.3,79354.12,62.4,-0.10905,0.00027,4.46243]
[1778717027689,29.3,79353.3,62.4,-0.10927,0.00027,4.46883]
[1778717027715,29.3,79352.02,62.4,-0.10959,0.00027,4.47828]
[1778717032970,29.3,79351.6,62.4,-0.10968,0.00027,4.48075]
[1778717033616,29.3,79351.56,62.4,-0.10968,0.00027,4.48088]
[1778717034201,29.3,79361.46,62.4,-0.10704,0.00026,4.40369]
[1778717034764,29.29,79366.09,62.4,-0.10581,0.00026,4.36734]
[1778717037497,29.29,79365.64,62.4,-0.10591,0.00026,4.37003]
[1778717037524,29.29,79365.64,62.4,-0.10591,0.00026,4.37003]
[1778717038792,29.29,79372.84,62.4,-0.10401,0.00026,4.31362]
[1778717040250,29.29,79373.77,62.4,-0.10376,0.00026,4.30614]
[1778717044717,29.28,79372.62,62.4,-0.10401,0.00026,4.31375]
[1778717044725,29.28,79372.62,62.4,-0.10401,0.00026,4.31375]
[1778717044836,29.28,79368.25,62.4,-0.10514,0.00026,4.34718]
[1778717045843,29.28,79363.11,62.4,-0.10648,0.00026,4.3871]
[1778717047095,29.28,79363.11,62.4,-0.10648,0.00026,4.3871]
[1778717047196,29.28,79363.49,62.4,-0.10639,0.00026,4.3842]
[1778717048157,29.28,79363.49,62.4,-0.10639,0.00026,4.3842]
[1778717048864,29.28,79371.67,62.4,-0.10423,0.00026,4.32009]
[1778717050312,29.27,79373.33,62.4,-0.10379,0.00026,4.30696]
[1778717057927,29.26,79375.27,62.4,-0.10321,0.00026,4.28973]
[1778717062962,29.26,79377.13,62.4,-0.10269,0.00026,4.27406]
[1778717064812,29.26,79377.18,62.4,-0.10267,0.00026,4.27342]
[1778717070011,29.25,79377.09,62.4,-0.10264,0.00026,4.27265]
[1778717072421,29.25,79373.77,62.4,-0.10324,0.00026,4.28608]
[1778717072524,29.25,79373.77,62.4,-0.10324,0.00026,4.28608]
[1778717073032,29.25,79363.81,62.4,-0.10584,0.00026,4.36326]
[1778717074272,29.25,79362.67,62.4,-0.10614,0.00026,4.3722]
[1778717074764,29.25,79362.67,62.4,-0.10614,0.00026,4.3722]
[1778717075046,29.25,79362.66,62.4,-0.10613,0.00026,4.37188]
[1778717080081,29.24,79362.41,62.4,-0.10613,0.00026,4.37185]
[1778717081638,29.24,79362.41,62.4,-0.10613,0.00026,4.37185]
[1778717081882,29.24,79362.41,62.4,-0.10613,0.00026,4.37185]
[1778717082095,29.24,79361.29,62.4,-0.10639,0.00026,4.37976]
[1778717087650,29.24,79362.34,62.4,-0.10613,0.00026,4.37186]
[1778717087751,29.24,79362.34,62.4,-0.10613,0.00026,4.37194]
[1778717093172,29.23,79362.58,62.4,-0.106,0.00026,4.36816]
[1778717097852,29.22,79358.62,62.4,-0.10699,0.00026,4.39731]
[1778717098207,29.22,79353.38,62.4,-0.10837,0.00027,4.43773]
[1778717101228,29.22,79348.35,62.4,-0.10971,0.00027,4.47693]
[1778717105260,29.22,79354.02,62.4,-0.10819,0.00027,4.43237]
[1778717105347,29.22,79354.02,62.4,-0.10819,0.00027,4.43237]
[1778717105969,29.22,79354.02,62.4,-0.10819,0.00027,4.43237]
[1778717106089,29.22,79354.02,62.4,-0.10819,0.00027,4.43237]
[1778717106190,29.22,79354.02,62.4,-0.10819,0.00027,4.43237]
[1778717106192,29.22,79354.02,62.4,-0.10819,0.00027,4.43237]
[1778717106266,29.22,79366.92,62.4,-0.10477,0.00026,4.33161]
[1778717111536,29.21,79369.82,62.4,-0.10398,0.00026,4.30792]
[1778717111545,29.21,79369.32,62.4,-0.10409,0.00026,4.31148]
[1778717116677,29.21,79370.96,62.4,-0.10369,0.00026,4.29934]
[1778717116778,29.21,79371.42,62.4,-0.10358,0.00026,4.29616]
[1778717122396,29.21,79373.61,62.4,-0.10298,0.00026,4.27813]
[1778717124248,29.21,79373.61,62.4,-0.10298,0.00026,4.27813]
[1778717124672,29.21,79373.85,62.4,-0.1029,0.00026,4.27576]
[1778717124754,29.21,79373.85,62.4,-0.1029,0.00026,4.27576]
[1778717125144,29.21,79369.82,62.4,-0.10394,0.00026,4.30696]
[1778717125340,29.21,79369.82,62.4,-0.10394,0.00026,4.30696]
[1778717125418,29.21,79358.28,62.4,-0.10696,0.00026,4.39649]
[1778717128865,29.21,79360.82,62.4,-0.10632,0.00026,4.37759]
[1778717134481,29.23,79364.32,62.4,-0.10528,0.00026,4.34216]
[1778717137533,29.23,79364.05,62.4,-0.10539,0.00026,4.34525]
[1778717143546,29.25,79362.26,62.4,-0.10597,0.00026,4.36248]
[1778717145560,29.25,79354.68,62.4,-0.108,0.00027,4.42231]
[1778717151164,29.26,79355.28,62.4,-0.10792,0.00027,4.41986]
[1778717154567,29.26,79355.5,62.4,-0.1079,0.00027,4.41928]
[1778717160227,29.27,79354.76,62.4,-0.10817,0.00027,4.42729]
[1778717161349,29.28,79352.43,62.4,-0.1088,0.00027,4.44582]
[1778717162241,29.28,79343.75,62.4,-0.11115,0.00027,4.51404]
[1778717164565,29.28,79343.19,62.4,-0.11132,0.00027,4.51889]
[1778717172489,29.29,79346.2,62.4,-0.11057,0.00027,4.49712]
[1778717179360,29.29,79346.16,62.4,-0.11064,0.00027,4.4992]
[1778717179765,29.29,79346.16,62.4,-0.11064,0.00027,4.4992]
[1778717191347,29.3,79346.36,62.4,-0.11066,0.00027,4.49965]
[1778717191444,29.31,79350.75,62.4,-0.10927,0.00027,4.45456]
[1778717196479,29.31,79351.72,62.4,-0.10906,0.00027,4.44855]
[1778717203135,29.32,79351.17,62.4,-0.10925,0.00027,4.45411]
[1778717203210,29.32,79351.17,62.4,-0.10925,0.00027,4.45411]
[1778717205118,29.32,79354.79,62.4,-0.10831,0.00027,4.42686]
[1778717205625,29.33,79356.32,62.4,-0.10793,0.00027,4.41568]
[1778717208750,29.33,79358.35,62.4,-0.10742,0.00026,4.40068]
[1778717209276,29.33,79358.32,62.4,-0.10742,0.00026,4.40084]
[1778717209533,29.33,79358.32,62.4,-0.10742,0.00026,4.40084]
[1778717209703,29.33,79358.32,62.4,-0.10742,0.00026,4.40084]
[1778717209745,29.33,79363.09,62.4,-0.10617,0.00026,4.36387]
[1778717210871,29.33,79371.39,62.4,-0.10399,0.00026,4.2994]
[1778717214292,29.33,79372.62,62.4,-0.10365,0.00026,4.28932]
[1778717219642,29.32,79371.95,62.4,-0.10375,0.00026,4.29229]
[1778717223670,29.31,79377.31,62.4,-0.10234,0.00026,4.2499]
[1778717228803,29.31,79375.56,62.4,-0.10275,0.00026,4.2623]
[1778717234006,29.3,79378.36,62.4,-0.10198,0.00026,4.23934]
[1778717237640,29.3,79372.92,62.4,-0.10335,0.00026,4.28033]
[1778717238285,29.3,79372.92,62.4,-0.10335,0.00026,4.28033]
[1778717239786,29.3,79378.71,62.4,-0.10186,0.00025,4.23549]
[1778717240433,29.3,79378.71,62.4,-0.10186,0.00025,4.23549]
[1778717240789,29.29,79393.36,62.4,-0.09816,0.00025,4.12357]
[1778717241752,29.29,79393.36,62.4,-0.09816,0.00025,4.12357]
[1778717243786,29.29,79395.97,62.4,-0.09752,0.00025,4.10371]
[1778717244732,29.29,79395.97,62.4,-0.09751,0.00025,4.10366]
[1778717244857,29.29,79395.97,62.4,-0.09751,0.00025,4.10366]
[1778717244958,29.29,79407.74,62.4,-0.09464,0.00024,4.01496]
[1778717246969,29.29,79409.57,62.4,-0.0942,0.00024,4.00121]
[1778717248208,29.3,79407.6,62.4,-0.09469,0.00024,4.01642]
[1778717252880,29.3,79411.75,62.4,-0.09347,0.00024,3.97446]
[1778717257915,29.3,79418.74,62.4,-0.09184,0.00024,3.92325]
[1778717262950,29.31,79418.61,62.4,-0.09191,0.00024,3.92537]
[1778717267985,29.31,79418.58,62.4,-0.09195,0.00024,3.92677]
[1778717273021,29.32,79418.5,62.4,-0.09201,0.00024,3.92875]
[1778717276045,29.32,79423.97,62.4,-0.09075,0.00023,3.88888]
[1778717277242,29.32,79423.97,62.4,-0.09075,0.00023,3.88888]
[1778717280694,29.33,79424.01,62.4,-0.09077,0.00023,3.88973]
[1778717280894,29.33,79424.01,62.4,-0.09077,0.00023,3.88973]
[1778717281072,29.33,79424.01,62.4,-0.09077,0.00023,3.88973]
[1778717281091,29.33,79431.82,62.4,-0.08896,0.00023,3.83216]
[1778717282098,29.33,79437.76,62.4,-0.0876,0.00023,3.7888]
[1778717282541,29.33,79437.76,62.4,-0.0876,0.00023,3.7888]
[1778717282694,29.33,79437.76,62.4,-0.0876,0.00023,3.7888]
[1778717283230,29.33,79437.76,62.4,-0.0876,0.00023,3.7888]
[1778717283328,29.33,79438.07,62.4,-0.08753,0.00023,3.78649]
[1778717284337,29.33,79438.07,62.4,-0.08753,0.00023,3.78649]
[1778717284391,29.33,79438.07,62.4,-0.08753,0.00023,3.78649]
[1778717287975,29.33,79438.53,62.4,-0.08749,0.00023,3.78503]
[1778717290419,29.34,79439.78,62.4,-0.08723,0.00023,3.7768]
[1778717291161,29.34,79436.77,62.4,-0.08793,0.00023,3.79929]
[1778717292324,29.34,79436.77,62.4,-0.08793,0.00023,3.79929]
[1778717292360,29.34,79434.11,62.4,-0.08854,0.00023,3.81875]
[1778717295189,29.34,79440.27,62.4,-0.08717,0.00023,3.7749]
[1778717300224,29.35,79442.43,62.4,-0.08675,0.00023,3.76152]
[1778717301231,29.36,79447.74,62.4,-0.08557,0.00022,3.72344]
[1778717301863,29.36,79447.74,62.4,-0.08557,0.00022,3.72344]
[1778717302238,29.36,79450.77,62.4,-0.0849,0.00022,3.70161]
[1778717303430,29.36,79450.77,62.4,-0.0849,0.00022,3.70161]
[1778717308610,29.36,79450.45,62.4,-0.08499,0.00022,3.70469]
[1778717311939,29.36,79446.11,62.4,-0.08575,0.00022,3.72511]
[1778717312447,29.36,79441.31,62.4,-0.08683,0.00023,3.76006]
[1778717312857,29.36,79441.31,62.4,-0.08683,0.00023,3.76006]
[1778717315117,29.37,79438.89,62.4,-0.08741,0.00023,3.77861]
[1778717320368,29.38,79442.69,62.4,-0.08663,0.00023,3.75367]
[1778717325124,29.39,79445.94,62.4,-0.08596,0.00022,3.73204]
[1778717329458,29.39,79447.68,62.4,-0.08564,0.00022,3.72155]
[1778717329487,29.39,79447.68,62.4,-0.08564,0.00022,3.72155]
[1778717329469,29.4,79449.12,62.4,-0.08533,0.00022,3.71166]
[1778717336480,29.4,79449.71,62.4,-0.08522,0.00022,3.70811]
[1778717341515,29.4,79449.75,62.4,-0.08523,0.00022,3.70831]
[1778717346550,29.4,79448.79,62.4,-0.08546,0.00022,3.71573]
[1778717351201,29.41,79448.02,62.4,-0.08564,0.00022,3.72154]
[1778717351580,29.41,79447.95,62.4,-0.08566,0.00022,3.7222]
[1778717354607,29.41,79453.97,62.4,-0.08432,0.00022,3.67904]
[1778717358635,29.41,79448.94,62.4,-0.08546,0.00022,3.71588]
[1778717364305,29.41,79448.9,62.4,-0.08548,0.00022,3.71651]
[1778717370719,29.41,79448.84,62.4,-0.08551,0.00022,3.71761]
[1778717373872,29.41,79451.13,62.4,-0.08478,0.00022,3.68996]
[1778717374093,29.42,79456.01,62.4,-0.08371,0.00022,3.65499]
[1778717374923,29.42,79456.01,62.4,-0.08371,0.00022,3.65499]
[1778717375010,29.42,79455.99,62.4,-0.08372,0.00022,3.65531]
[1778717378296,29.41,79456.55,62.4,-0.08357,0.00022,3.65045]
[1778717378341,29.41,79457.17,62.4,-0.08341,0.00022,3.64519]
[1778717381192,29.41,79456.82,62.4,-0.08349,0.00022,3.64789]
[1778717381293,29.41,79457.01,62.4,-0.08346,0.00022,3.64691]
[1778717381582,29.41,79457.01,62.4,-0.08346,0.00022,3.64691]
[1778717383847,29.41,79456.91,62.4,-0.08346,0.00022,3.64681]
[1778717383951,29.41,79460.26,62.4,-0.08272,0.00022,3.62283]
[1778717384818,29.41,79466.76,62.4,-0.08132,0.00022,3.57661]
[1778717387501,29.41,79467.28,62.4,-0.08121,0.00022,3.57307]
[1778717387527,29.41,79464.33,62.4,-0.08185,0.00022,3.59432]
[1778717387839,29.41,79459.82,62.4,-0.08283,0.00022,3.62649]
[1778717393329,29.4,79459.34,62.4,-0.08289,0.00022,3.62842]
[1778717393394,29.4,79459.45,62.4,-0.08285,0.00022,3.62688]
[1778717394888,29.4,79455.0,62.4,-0.08383,0.00022,3.65897]
[1778717400832,29.4,79453.91,62.4,-0.08409,0.00022,3.66747]
[1778717402951,29.41,79454.57,62.4,-0.08396,0.00022,3.6632]
[1778717403125,29.41,79454.57,62.4,-0.08396,0.00022,3.66337]
[1778717403953,29.4,79462.43,62.4,-0.08223,0.00022,3.60667]
[1778717405981,29.4,79461.54,62.4,-0.08241,0.00022,3.61267]
[1778717406108,29.4,79461.54,62.4,-0.08241,0.00022,3.61267]
[1778717411855,29.39,79459.03,62.4,-0.0829,0.00022,3.62846]
[1778717412013,29.39,79454.64,62.4,-0.08385,0.00022,3.65958]
[1778717417045,29.4,79451.34,62.4,-0.0846,0.00022,3.68414]
[1778717423277,29.4,79451.41,62.4,-0.08461,0.00022,3.6843]
[1778717423353,29.4,79452.66,62.4,-0.08434,0.00022,3.67556]
[1778717423642,29.4,79452.66,62.4,-0.08434,0.00022,3.67556]
[1778717424095,29.4,79452.5,62.4,-0.08438,0.00022,3.67671]
[1778717425698,29.4,79452.62,62.4,-0.08435,0.00022,3.67599]
[1778717426360,29.4,79452.62,62.4,-0.08435,0.00022,3.67599]
[1778717426435,29.4,79457.02,62.4,-0.08337,0.00022,3.64408]
[1778717428123,29.4,79451.33,62.4,-0.08464,0.00022,3.68516]
[1778717433158,29.4,79449.99,62.4,-0.08473,0.00022,3.68419]
[1778717438193,29.41,79449.53,62.4,-0.08485,0.00022,3.68826]
[1778717438746,29.41,79449.53,62.4,-0.08485,0.00022,3.68826]
[1778717442869,29.41,79449.42,62.4,-0.08489,0.00022,3.68952]
[1778717449285,29.41,79449.19,62.4,-0.08496,0.00022,3.69174]
[1778717450278,29.41,79441.29,62.4,-0.08675,0.00023,3.74926]
[1778717453299,29.41,79447.32,62.4,-0.08539,0.00022,3.70568]
[1778717458468,29.41,79449.85,62.4,-0.08484,0.00022,3.68781]
[1778717459341,29.42,79455.59,62.4,-0.08358,0.00022,3.6468]
[1778717461355,29.42,79449.35,62.4,-0.08497,0.00022,3.69203]
[1778717466390,29.42,79445.72,62.4,-0.08579,0.00022,3.71868]
[1778717471304,29.42,79445.48,62.4,-0.08586,0.00022,3.72072]
[1778717471425,29.42,79445.99,62.4,-0.08575,0.00022,3.7171]
[1778717472687,29.42,79446.08,62.4,-0.08571,0.00022,3.71593]
[1778717478679,29.41,79446.63,62.4,-0.08549,0.00022,3.70889]
[1778717481937,29.4,79446.74,62.4,-0.08542,0.00022,3.70658]
[1778717487539,29.39,79452.92,62.4,-0.08396,0.00022,3.6593]
[1778717492574,29.38,79449.97,62.4,-0.08432,0.00022,3.66712]
[1778717494588,29.37,79444.68,62.4,-0.08548,0.00022,3.7044]
[1778717499623,29.36,79444.21,62.4,-0.08551,0.00022,3.70532]
[1778717502687,29.36,79444.27,62.4,-0.08546,0.00022,3.70389]
[1778717511707,29.34,79443.39,62.4,-0.08551,0.00022,3.70531]
[1778717513884,29.33,79448.4,62.4,-0.08436,0.00022,3.66811]
[1778717514716,29.33,79448.4,62.4,-0.08436,0.00022,3.66811]
[1778717514751,29.33,79448.4,62.4,-0.08436,0.00022,3.66811]
[1778717516620,29.33,79450.46,62.4,-0.08389,0.00022,3.65283]
[1778717516707,29.33,79454.16,62.4,-0.08305,0.00022,3.62544]
[1778717521777,29.33,79451.94,62.4,-0.08357,0.00022,3.64252]
[1778717527278,29.34,79452.09,62.4,-0.08356,0.00022,3.64223]
[1778717532058,29.34,79446.94,62.4,-0.08473,0.00022,3.68014]
[1778717537874,29.34,79446.37,62.4,-0.08488,0.00022,3.68506]
[1778717544603,29.35,79444.29,62.4,-0.08537,0.00022,3.70084]
[1778717550385,29.35,79444.25,62.4,-0.0854,0.00022,3.70173]
[1778717550432,29.35,79444.32,62.4,-0.08539,0.00022,3.70142]
[1778717553823,29.35,79444.28,62.4,-0.08514,0.00022,3.6894]
[1778717556807,29.34,79445.55,62.4,-0.08481,0.00022,3.67881]
[1778717557848,29.34,79445.45,62.4,-0.08482,0.00022,3.67907]
[1778717558031,29.34,79443.0,62.4,-0.08535,0.00022,3.69633]
[1778717560045,29.34,79448.08,62.4,-0.08422,0.00022,3.65985]
[1778717565256,29.34,79448.27,62.4,-0.0842,0.00022,3.65914]
[1778717565357,29.34,79448.27,62.4,-0.08421,0.00022,3.65947]
[1778717566206,29.34,79448.27,62.4,-0.08421,0.00022,3.65947]
[1778717566545,29.34,79448.27,62.4,-0.08421,0.00022,3.65947]
[1778717568956,29.34,79448.04,62.4,-0.08424,0.00022,3.66026]
[1778717571687,29.33,79447.87,62.4,-0.08425,0.00022,3.66062]
[1778717573076,29.33,79447.79,62.4,-0.08424,0.00022,3.66033]
[1778717578374,29.32,79448.64,62.4,-0.08399,0.00022,3.65206]
[1778717582650,29.31,79454.33,62.4,-0.08265,0.00022,3.60867]
[1778717584214,29.31,79459.04,62.4,-0.08161,0.00022,3.57464]
[1778717584787,29.31,79459.04,62.4,-0.08161,0.00022,3.57464]
[1778717588243,29.3,79466.36,62.4,-0.08,0.00021,3.52144]
[1778717593279,29.3,79466.64,62.4,-0.07991,0.00021,3.51836]
[1778717598314,29.3,79467.51,62.4,-0.07969,0.00021,3.51116]
[1778717602935,29.29,79468.01,62.4,-0.07956,0.00021,3.50683]
[1778717607596,29.29,79471.0,62.4,-0.0789,0.00021,3.48485]
[1778717610514,29.29,79473.65,62.4,-0.07832,0.00021,3.46573]
[1778717616440,29.28,79473.75,62.4,-0.07806,0.00021,3.45314]
[1778717621475,29.28,79469.69,62.4,-0.07889,0.00021,3.481]
[1778717626510,29.28,79472.13,62.4,-0.07836,0.00021,3.46308]
[1778717629600,29.28,79474.6,62.4,-0.07783,0.00021,3.4455]
[1778717630676,29.28,79474.6,62.4,-0.07783,0.00021,3.44541]
[1778717631268,29.27,79474.6,62.4,-0.07782,0.00021,3.44531]
[1778717631581,29.27,79480.61,62.4,-0.07656,0.00021,3.40317]
[1778717632592,29.27,79480.61,62.4,-0.07656,0.00021,3.40317]
[1778717632593,29.27,79480.61,62.4,-0.07656,0.00021,3.40317]
[1778717632675,29.27,79480.61,62.4,-0.07656,0.00021,3.40317]
[1778717638595,29.27,79484.21,62.4,-0.07582,0.00021,3.37806]
[1778717643630,29.27,79482.34,62.4,-0.0762,0.00021,3.39106]
[1778717648665,29.27,79482.94,62.4,-0.07608,0.00021,3.3868]
[1778717653703,29.27,79482.84,62.4,-0.0761,0.00021,3.38743]
[1778717659747,29.27,79485.12,62.4,-0.07563,0.00021,3.3716]
[1778717664782,29.27,79485.16,62.4,-0.07562,0.00021,3.37137]
[1778717667803,29.27,79489.64,62.4,-0.07471,0.0002,3.34043]
[1778717672843,29.28,79488.24,62.4,-0.07478,0.0002,3.3393]
[1778717677873,29.28,79489.28,62.4,-0.07458,0.0002,3.33245]
[1778717680894,29.28,79493.9,62.4,-0.07365,0.0002,3.30087]
[1778717685933,29.28,79494.3,62.4,-0.07358,0.0002,3.29868]
[1778717690249,29.28,79494.65,62.4,-0.07352,0.0002,3.29665]
[1778717693235,29.28,79495.64,62.4,-0.07334,0.0002,3.29023]
[1778717699057,29.29,79496.96,62.4,-0.0731,0.0002,3.28207]
[1778717702001,29.29,79497.86,62.4,-0.07293,0.0002,3.27654]
[1778717702568,29.29,79504.53,62.4,-0.07162,0.0002,3.23132]
[1778717703673,29.29,79504.53,62.4,-0.07162,0.0002,3.23132]
[1778717705441,29.29,79510.89,62.4,-0.07038,0.00019,3.18858]
[1778717706511,29.29,79511.71,62.4,-0.07024,0.00019,3.18366]
[1778717708883,29.3,79518.0,62.4,-0.06905,0.00019,3.14249]
[1778717709988,29.3,79520.2,62.4,-0.06863,0.00019,3.1278]
[1778717709995,29.3,79520.2,62.4,-0.06863,0.00019,3.1278]
[1778717710577,29.3,79520.2,62.4,-0.06863,0.00019,3.1278]
[1778717710677,29.3,79525.2,62.4,-0.06769,0.00019,3.09495]
[1778717710981,29.3,79525.2,62.4,-0.06769,0.00019,3.09495]
[1778717711649,29.3,79537.29,62.4,-0.06547,0.00018,3.01639]
[1778717712572,29.3,79537.29,62.4,-0.06547,0.00018,3.01639]
[1778717713700,29.31,79540.25,62.4,-0.06494,0.00018,2.99768]
[1778717714345,29.31,79541.35,62.4,-0.06476,0.00018,2.99114]
[1778717714749,29.31,79541.35,62.4,-0.06476,0.00018,2.99114]
[1778717717901,29.32,79543.13,62.4,-0.06447,0.00018,2.98083]
[1778717717979,29.32,79543.1,62.4,-0.06451,0.00018,2.98227]
[1778717718041,29.32,79543.1,62.4,-0.06451,0.00018,2.98227]
[1778717718636,29.32,79547.4,62.4,-0.06374,0.00018,2.95458]
[1778717719528,29.32,79547.4,62.4,-0.06374,0.00018,2.95458]
[1778717719876,29.32,79550.09,62.4,-0.06326,0.00018,2.93742]
[1778717720585,29.32,79550.09,62.4,-0.06326,0.00018,2.93742]
[1778717720671,29.32,79538.9,62.4,-0.0653,0.00018,3.01047]
[1778717720989,29.32,79538.9,62.4,-0.0653,0.00018,3.01047]
[1778717721489,29.32,79538.9,62.4,-0.0653,0.00018,3.01047]
[1778717721585,29.33,79526.87,62.4,-0.06755,0.00019,3.08996]
[1778717722999,29.33,79523.26,62.4,-0.06824,0.00019,3.11431]
[1778717724110,29.33,79524.55,62.4,-0.068,0.00019,3.10574]
[1778717724237,29.33,79524.55,62.4,-0.068,0.00019,3.10574]
[1778717730250,29.34,79524.73,62.4,-0.06805,0.00019,3.10749]
[1778717731257,29.34,79531.2,62.4,-0.06664,0.00019,3.05448]
[1778717733463,29.34,79534.12,62.4,-0.06611,0.00019,3.0358]
[1778717735874,29.35,79538.59,62.4,-0.06531,0.00018,3.00766]
[1778717742334,29.37,79539.06,62.4,-0.06535,0.00018,3.00915]
[1778717746381,29.38,79528.6,62.4,-0.06736,0.00019,3.07999]
[1778717751617,29.39,79531.52,62.4,-0.06686,0.00019,3.0626]
[1778717757465,29.4,79535.78,62.4,-0.06617,0.00019,3.03805]
[1778717760203,29.41,79535.78,62.4,-0.0662,0.00019,3.03908]
[1778717765522,29.42,79532.51,62.4,-0.0669,0.00019,3.06395]
[1778717770518,29.43,79532.97,62.4,-0.06687,0.00019,3.06283]
[1778717774585,29.44,79540.74,62.4,-0.0655,0.00018,3.01445]
[1778717778569,29.45,79540.82,62.4,-0.06553,0.00018,3.01558]
[1778717780256,29.45,79540.41,62.4,-0.06564,0.00018,3.01934]
[1778717785662,29.46,79541.02,62.4,-0.06562,0.00018,3.01859]
[1778717786596,29.46,79541.02,62.4,-0.06562,0.00018,3.01859]
[1778717787195,29.47,79541.02,62.4,-0.06563,0.00018,3.01913]
[1778717792711,29.48,79539.53,62.4,-0.06579,0.00018,3.02142]
[1778717793342,29.48,79539.53,62.4,-0.06579,0.00018,3.02142]
[1778717793718,29.48,79533.71,62.4,-0.06688,0.00019,3.05996]
[1778717795732,29.49,79529.22,62.4,-0.06775,0.00019,3.09038]
[1778717798434,29.49,79526.41,62.4,-0.0683,0.00019,3.10974]
[1778717803788,29.5,79524.32,62.4,-0.06876,0.00019,3.12577]
[1778717807631,29.5,79523.68,62.4,-0.06891,0.00019,3.13107]
[1778717813018,29.51,79524.27,62.4,-0.06885,0.00019,3.1289]
[1778717819383,29.52,79524.91,62.4,-0.06879,0.00019,3.12678]
[1778717821018,29.53,79529.84,62.4,-0.06789,0.00019,3.09526]
[1778717821915,29.53,79536.58,62.4,-0.06664,0.00019,3.05145]
[1778717823348,29.53,79538.14,62.4,-0.06636,0.00018,3.04173]
[1778717825943,29.54,79544.61,62.4,-0.06522,0.00018,3.00116]
[1778717826950,29.54,79551.41,62.4,-0.064,0.00018,2.95788]
[1778717831985,29.55,79547.99,62.4,-0.0647,0.00018,2.98283]
[1778717837020,29.56,79547.46,62.4,-0.06488,0.00018,2.98911]
[1778717840041,29.57,79543.09,62.4,-0.06572,0.00018,3.01909]
[1778717842056,29.57,79538.61,62.4,-0.06657,0.00019,3.04922]
[1778717847091,29.58,79539.65,62.4,-0.06645,0.00018,3.04479]
[1778717852126,29.6,79540.61,62.4,-0.06613,0.00018,3.0303]
[1778717857161,29.61,79544.03,62.4,-0.06558,0.00018,3.01074]
[1778717859111,29.61,79543.89,62.4,-0.06562,0.00018,3.01217]
[1778717863306,29.62,79533.91,62.4,-0.06753,0.00019,3.07965]
[1778717864213,29.62,79529.63,62.4,-0.06835,0.00019,3.10818]
[1778717866153,29.62,79528.5,62.4,-0.06857,0.00019,3.116]
[1778717871262,29.63,79528.16,62.4,-0.0687,0.00019,3.1204]
[1778717876297,29.64,79526.87,62.4,-0.06899,0.00019,3.13063]
[1778717881332,29.65,79526.71,62.4,-0.06907,0.00019,3.13336]
[1778717885370,29.65,79526.63,62.4,-0.06912,0.00019,3.13522]
[1778717885408,29.65,79520.13,62.4,-0.07037,0.00019,3.17833]
[1778717886596,29.65,79520.13,62.4,-0.07037,0.00019,3.17833]
[1778717886647,29.65,79520.13,62.4,-0.07037,0.00019,3.17833]
[1778717886998,29.65,79520.13,62.4,-0.07037,0.00019,3.17833]
[1778717887051,29.65,79520.13,62.4,-0.07037,0.00019,3.17833]
[1778717891239,29.66,79512.41,62.4,-0.0719,0.0002,3.231]
[1778717892409,29.66,79519.31,62.4,-0.07057,0.00019,3.18522]
[1778717897445,29.66,79519.03,62.4,-0.07066,0.00019,3.18832]
[1778717900365,29.67,79517.76,62.4,-0.07092,0.00019,3.19726]
[1778717901179,29.67,79517.74,62.4,-0.07093,0.00019,3.19786]
[1778717907517,29.67,79517.79,62.4,-0.07097,0.00019,3.19897]
[1778717909531,29.68,79524.24,62.4,-0.06974,0.00019,3.15655]
[1778717915103,29.68,79523.38,62.4,-0.06972,0.00019,3.15257]
[1778717916580,29.69,79517.64,62.4,-0.07085,0.00019,3.19161]
[1778717921615,29.69,79517.97,62.4,-0.07082,0.00019,3.1906]
[1778717926650,29.7,79517.44,62.4,-0.07096,0.00019,3.19531]
[1778717929244,29.7,79517.48,62.4,-0.07097,0.00019,3.19551]
[1778717932302,29.7,79517.74,62.4,-0.07094,0.00019,3.19446]
[1778717933372,29.7,79515.71,62.4,-0.07134,0.00019,3.20824]
[1778717938734,29.71,79514.28,62.4,-0.07165,0.0002,3.21901]
[1778717941605,29.71,79513.8,62.4,-0.07176,0.0002,3.2226]
[1778717941756,29.71,79504.76,62.4,-0.07355,0.0002,3.28364]
[1778717946901,29.71,79505.86,62.4,-0.07334,0.0002,3.27665]
[1778717949811,29.71,79501.3,62.4,-0.07427,0.0002,3.30811]
[1778717952832,29.71,79496.31,62.4,-0.07528,0.0002,3.34217]
[1778717954879,29.71,79494.13,62.4,-0.07572,0.0002,3.35707]
[1778717954903,29.71,79488.39,62.4,-0.0769,0.00021,3.39643]
[1778717957841,29.71,79485.92,62.4,-0.0774,0.00021,3.41327]
[1778717958874,29.71,79494.02,62.4,-0.07573,0.0002,3.35739]
[1778717962537,29.71,79492.5,62.4,-0.07604,0.0002,3.36771]
[1778717967883,29.71,79493.16,62.4,-0.0759,0.0002,3.36301]
[1778717971965,29.71,79502.42,62.4,-0.0738,0.0002,3.28873]
[1778717977000,29.71,79504.81,62.4,-0.07334,0.0002,3.27302]
[1778717982036,29.71,79505.74,62.4,-0.07317,0.0002,3.26727]
[1778717986064,29.72,79495.11,62.4,-0.07532,0.0002,3.33987]
[1778717992106,29.72,79493.92,62.4,-0.07556,0.0002,3.34793]
[1778717993113,29.72,79486.88,62.4,-0.077,0.00021,3.39621]
[1778717994120,29.72,79482.23,62.4,-0.07797,0.00021,3.42822]
[1778717999155,29.71,79481.59,62.4,-0.07808,0.00021,3.43196]
[1778718004190,29.71,79481.7,62.4,-0.07804,0.00021,3.43049]
[1778718004637,29.71,79481.7,62.4,-0.07804,0.00021,3.43049]
[1778718010233,29.71,79481.89,62.4,-0.07797,0.00021,3.42832]
[1778718015268,29.7,79483.52,62.4,-0.07761,0.00021,3.41639]
[1778718017117,29.7,79489.75,62.4,-0.07632,0.00021,3.37331]
[1778718018010,29.7,79497.88,62.4,-0.07466,0.0002,3.31776]
[1778718022294,29.7,79494.46,62.4,-0.07536,0.0002,3.34125]
[1778718022324,29.7,79484.47,62.4,-0.07741,0.00021,3.40984]
[1778718027019,29.7,79480.64,62.4,-0.0782,0.00021,3.43593]
[1778718033398,29.7,79479.99,62.4,-0.07808,0.00021,3.42798]
[1778718038433,29.69,79476.72,62.4,-0.07874,0.00021,3.44995]
[1778718040447,29.69,79468.99,62.4,-0.08037,0.00021,3.5035]
[1778718042741,29.69,79467.22,62.4,-0.08074,0.00021,3.51565]
[1778718047722,29.69,79465.58,62.4,-0.08106,0.00022,3.52605]
[1778718047901,29.69,79465.58,62.4,-0.08106,0.00022,3.52605]
[1778718048657,29.68,79463.9,62.4,-0.08141,0.00022,3.5373]
[1778718048936,29.68,79463.9,62.4,-0.08141,0.00022,3.5373]
[1778718049033,29.68,79456.15,62.4,-0.08309,0.00022,3.59195]
[1778718049510,29.68,79445.27,62.4,-0.0855,0.00022,3.66949]
[1778718050705,29.68,79445.27,62.4,-0.0855,0.00022,3.66949]
[1778718051236,29.68,79445.27,62.4,-0.0855,0.00022,3.66949]
[1778718050807,29.69,79445.36,62.4,-0.0855,0.00022,3.66935]
[1778718053125,29.68,79445.27,62.4,-0.0855,0.00022,3.6695]
[1778718053226,29.68,79445.41,62.4,-0.08547,0.00022,3.66834]
[1778718053577,29.68,79440.55,62.4,-0.08656,0.00023,3.70322]
[1778718054631,29.68,79440.55,62.4,-0.08656,0.00023,3.70322]
[1778718055023,29.68,79440.55,62.4,-0.08656,0.00023,3.70322]
[1778718059583,29.69,79432.91,62.4,-0.08837,0.00023,3.76035]
[1778718061206,29.69,79432.91,62.4,-0.08837,0.00023,3.76035]
[1778718061296,29.69,79433.68,62.4,-0.08821,0.00023,3.75551]
[1778718065315,29.69,79434.17,62.4,-0.08808,0.00023,3.75135]
[1778718066274,29.69,79434.17,62.4,-0.08808,0.00023,3.75135]
[1778718067593,29.69,79436.39,62.4,-0.08756,0.00023,3.7349]
[1778718070445,29.68,79437.12,62.4,-0.08734,0.00023,3.72785]
[1778718070578,29.68,79437.12,62.4,-0.08734,0.00023,3.72785]
[1778718075696,29.68,79438.38,62.4,-0.08701,0.00023,3.71737]
[1778718076927,29.68,79438.38,62.4,-0.08701,0.00023,3.71737]
[1778718077275,29.67,79438.33,62.4,-0.08701,0.00023,3.71742]
[1778718077710,29.67,79432.43,62.4,-0.08836,0.00023,3.76006]
[1778718078717,29.68,79425.74,62.4,-0.08992,0.00023,3.80903]
[1778718083752,29.69,79430.34,62.4,-0.08898,0.00023,3.77957]
[1778718088788,29.7,79429.11,62.4,-0.08932,0.00023,3.79015]
[1778718092817,29.71,79435.01,62.4,-0.08776,0.00023,3.73717]
[1778718097852,29.71,79436.35,62.4,-0.08752,0.00023,3.72948]
[1778718102887,29.72,79436.07,62.4,-0.08765,0.00023,3.73356]
[1778718104901,29.73,79431.87,62.4,-0.08864,0.00023,3.76473]
[1778718109936,29.74,79427.8,62.4,-0.08964,0.00023,3.79626]
[1778718114971,29.74,79426.78,62.4,-0.08993,0.00023,3.80518]
[1778718120022,29.75,79425.8,62.4,-0.0902,0.00023,3.8137]
[1778718124035,29.75,79433.86,62.4,-0.08837,0.00023,3.75641]
[1778718128063,29.76,79438.64,62.4,-0.08733,0.00023,3.72351]
[1778718133098,29.77,79435.21,62.4,-0.08817,0.00023,3.75018]
[1778718140147,29.78,79435.42,62.4,-0.08821,0.00023,3.75127]
[1778718143168,29.79,79441.3,62.4,-0.0869,0.00023,3.71008]
[1778718148203,29.79,79443.57,62.4,-0.08646,0.00023,3.69594]
[1778718153238,29.81,79444.21,62.4,-0.08615,0.00023,3.68219]
[1778718158273,29.82,79442.81,62.4,-0.08654,0.00023,3.69452]
[1778718163308,29.82,79442.11,62.4,-0.08677,0.00023,3.70172]
[1778718168344,29.83,79441.65,62.4,-0.08694,0.00023,3.70717]
[1778718172376,29.84,79449.46,62.4,-0.08524,0.00022,3.65309]
[1778718175397,29.85,79442.51,62.4,-0.08684,0.00023,3.70419]
[1778718180432,29.86,79441.16,62.4,-0.08721,0.00023,3.71591]
[1778718185467,29.87,79435.17,62.4,-0.08864,0.00023,3.76097]
[1778718188172,29.87,79431.55,62.4,-0.08949,0.00023,3.78743]
[1778718197551,29.88,79430.92,62.4,-0.08973,0.00023,3.79509]
[1778718202586,29.89,79431.09,62.4,-0.08974,0.00023,3.79526]
[1778718207621,29.89,79431.62,62.4,-0.08966,0.00023,3.79285]
[1778718212656,29.9,79432.22,62.4,-0.08933,0.00023,3.77834]
[1778718217691,29.91,79432.07,62.4,-0.08941,0.00023,3.78093]
[1778718221719,29.91,79427.87,62.4,-0.09042,0.00023,3.81244]
[1778718227171,29.92,79427.48,62.4,-0.09055,0.00023,3.81623]
[1778718227982,29.92,79436.71,62.4,-0.08843,0.00023,3.75011]
[1778718228768,29.92,79452.16,62.4,-0.08495,0.00022,3.64015]
[1778718229719,29.92,79452.16,62.4,-0.08495,0.00022,3.64015]
[1778718232654,29.93,79455.51,62.4,-0.08426,0.00022,3.61805]
[1778718232796,29.93,79455.6,62.4,-0.08426,0.00022,3.61796]
[1778718237709,29.93,79455.75,62.4,-0.08422,0.00022,3.61679]
[1778718237710,29.93,79455.75,62.4,-0.08422,0.00022,3.61679]
[1778718238838,29.93,79464.53,62.4,-0.0823,0.00022,3.55492]
[1778718240601,29.93,79463.37,62.4,-0.08255,0.00022,3.56311]
[1778718241372,29.93,79463.37,62.4,-0.08255,0.00022,3.56311]
[1778718241466,29.93,79461.37,62.4,-0.08299,0.00022,3.57723]
[1778718245729,29.94,79461.06,62.4,-0.08312,0.00022,3.58123]
[1778718245890,29.94,79463.34,62.4,-0.08264,0.00022,3.56582]
[1778718248151,29.94,79463.66,62.4,-0.08257,0.00022,3.56362]
[1778718248639,29.94,79463.66,62.4,-0.08257,0.00022,3.5637]
[1778718248644,29.94,79463.66,62.4,-0.08257,0.00022,3.5637]
[1778718248911,29.94,79463.56,62.4,-0.08259,0.00022,3.56441]
[1778718254627,29.95,79462.56,62.4,-0.08289,0.00022,3.57393]
[1778718260201,29.97,79463.9,62.4,-0.08271,0.00022,3.56819]
[1778718266032,29.99,79465.0,62.4,-0.0826,0.00022,3.56477]
[1778718271388,30.0,79465.04,62.4,-0.08269,0.00022,3.56757]
[1778718271462,30.0,79469.81,62.4,-0.08145,0.00021,3.52349]
[1778718273657,30.0,79470.55,62.4,-0.08131,0.00021,3.51901]
[1778718274361,30.0,79470.55,62.4,-0.08131,0.00021,3.51901]
[1778718274682,30.01,79470.55,62.4,-0.08135,0.00021,3.52038]
[1778718279965,30.03,79471.67,62.4,-0.08122,0.00021,3.51599]
[1778718280669,30.03,79471.67,62.4,-0.08122,0.00021,3.51599]
[1778718285370,30.04,79471.25,62.4,-0.08141,0.00021,3.52233]
[1778718285412,30.04,79471.25,62.4,-0.08141,0.00021,3.52233]
[1778718291209,30.06,79471.57,62.4,-0.08149,0.00021,3.52482]
[1778718296244,30.08,79471.17,62.4,-0.08167,0.00021,3.53093]
[1778718301279,30.09,79471.48,62.4,-0.08171,0.00021,3.53207]
[1778718306744,30.1,79471.15,62.4,-0.08186,0.00021,3.53698]
[1778718306927,30.1,79471.15,62.4,-0.08186,0.00021,3.53698]
[1778718307484,30.1,79477.39,62.4,-0.08054,0.00021,3.494]
[1778718308541,30.1,79477.39,62.4,-0.08054,0.00021,3.494]
[1778718308328,30.1,79481.88,62.4,-0.07958,0.00021,3.46273]
[1778718308723,30.1,79481.88,62.4,-0.07958,0.00021,3.46273]
[1778718311306,30.1,79481.98,62.4,-0.07954,0.00021,3.46154]
[1778718311643,30.1,79484.42,62.4,-0.07902,0.00021,3.44452]
[1778718317391,30.09,79488.01,62.4,-0.07824,0.00021,3.41877]
[1778718321586,30.09,79489.43,62.4,-0.07792,0.00021,3.40837]
[1778718325451,30.09,79494.16,62.4,-0.07693,0.00021,3.37548]
[1778718327035,30.09,79495.84,62.4,-0.07658,0.0002,3.36395]
[1778718332496,30.09,79498.01,62.4,-0.0759,0.0002,3.33755]
[1778718332584,30.09,79498.01,62.4,-0.0759,0.0002,3.33755]
[1778718337906,30.08,79499.01,62.4,-0.07569,0.0002,3.33052]
[1778718342568,30.08,79492.55,62.4,-0.077,0.00021,3.37408]
[1778718342596,30.08,79492.55,62.4,-0.077,0.00021,3.37408]
[1778718343266,30.08,79492.55,62.4,-0.077,0.00021,3.37408]
[1778718345785,30.08,79493.49,62.4,-0.0768,0.00021,3.36733]
[1778718345874,30.08,79493.49,62.4,-0.0768,0.00021,3.36733]
[1778718350915,30.08,79496.87,62.4,-0.07609,0.0002,3.34402]
[1778718357269,30.08,79493.14,62.4,-0.07684,0.00021,3.36889]
[1778718357371,30.08,79488.78,62.4,-0.07773,0.00021,3.39832]
[1778718362708,30.07,79487.14,62.4,-0.07805,0.00021,3.40871]
[1778718368619,30.07,79487.09,62.4,-0.07804,0.00021,3.40833]
[1778718368621,30.07,79486.46,62.4,-0.07816,0.00021,3.41247]
[1778718369770,30.07,79475.49,62.4,-0.08046,0.00021,3.48758]
[1778718374802,30.06,79473.36,62.4,-0.08087,0.00021,3.50077]
[1778718378345,30.06,79473.59,62.4,-0.0808,0.00021,3.49855]
[1778718379664,30.05,79473.55,62.4,-0.08079,0.00021,3.4982]
[1778718380724,30.06,79477.53,62.4,-0.07994,0.00021,3.47078]
[1778718381315,30.06,79477.53,62.4,-0.07994,0.00021,3.47078]
[1778718390915,30.04,79474.83,62.4,-0.08044,0.00021,3.48699]
[1778718393351,30.04,79474.93,62.4,-0.08018,0.00021,3.47467]
[1778718396595,30.04,79474.93,62.4,-0.08017,0.00021,3.4741]
[1778718399238,30.04,79474.72,62.4,-0.08018,0.00021,3.47451]
[1778718405017,30.03,79475.3,62.4,-0.08,0.00021,3.46874]
[1778718407330,30.03,79475.3,62.4,-0.08,0.00021,3.46874]
[1778718413069,30.02,79476.16,62.4,-0.07976,0.00021,3.46096]
[1778718416464,30.02,79476.16,62.4,-0.07976,0.00021,3.46096]
[1778718416527,30.02,79476.16,62.4,-0.07976,0.00021,3.46096]
[1778718422132,30.01,79475.99,62.4,-0.07974,0.00021,3.46008]
[1778718427167,30.01,79475.69,62.4,-0.07976,0.00021,3.46092]
[1778718433611,30.0,79474.35,62.4,-0.08002,0.00021,3.4692]
[1778718433623,30.0,79469.0,62.4,-0.08114,0.00021,3.50554]
[1778718438245,29.99,79464.68,62.4,-0.08203,0.00022,3.5343]
[1778718438694,29.99,79464.68,62.4,-0.08203,0.00022,3.5343]
[1778718444288,29.98,79462.63,62.4,-0.08239,0.00022,3.54606]
[1778718445725,29.98,79462.95,62.4,-0.08231,0.00022,3.54345]
[1778718457379,29.96,79462.74,62.4,-0.08199,0.00022,3.52923]
[1778718462414,29.95,79462.66,62.4,-0.08196,0.00022,3.5281]
[1778718465436,29.95,79458.05,62.4,-0.08293,0.00022,3.55932]
[1778718471292,29.94,79457.87,62.4,-0.08293,0.00022,3.55942]
[1778718476512,29.93,79459.11,62.4,-0.08257,0.00022,3.54765]
[1778718481279,29.92,79457.43,62.4,-0.08289,0.00022,3.55796]
[1778718481547,29.92,79452.04,62.4,-0.08406,0.00022,3.59555]
[1778718485677,29.92,79451.88,62.4,-0.08406,0.00022,3.59537]
[1778718492742,29.91,79451.95,62.4,-0.08399,0.00022,3.59314]
[1778718493880,29.9,79450.14,62.4,-0.08432,0.00022,3.60378]
[1778718495361,29.9,79450.03,62.4,-0.08434,0.00022,3.60454]
[1778718501687,29.9,79448.8,62.4,-0.08461,0.00022,3.613]
[1778718502694,29.9,79444.25,62.4,-0.08563,0.00022,3.64526]
[1778718503288,29.9,79444.25,62.4,-0.08563,0.00022,3.64526]
[1778718503642,29.9,79444.25,62.4,-0.08563,0.00022,3.64526]
[1778718508736,29.89,79442.74,62.4,-0.08595,0.00023,3.65539]
[1778718514749,29.89,79442.73,62.4,-0.0857,0.00023,3.64351]
[1778718523843,29.89,79440.14,62.4,-0.08625,0.00023,3.6609]
[1778718528878,29.88,79440.13,62.4,-0.08623,0.00023,3.66037]
[1778718532338,29.88,79440.13,62.4,-0.08623,0.00023,3.66014]
[1778718532671,29.88,79440.13,62.4,-0.08623,0.00023,3.66014]
[1778718533275,29.88,79437.42,62.4,-0.08683,0.00023,3.67923]
[1778718533376,29.88,79435.05,62.4,-0.08737,0.00023,3.69603]
[1778718534368,29.88,79435.05,62.4,-0.08737,0.00023,3.69603]
[1778718534470,29.88,79434.79,62.4,-0.08744,0.00023,3.6983]
[1778718537007,29.88,79434.97,62.4,-0.08739,0.00023,3.69683]
[1778718537334,29.88,79434.32,62.4,-0.08754,0.00023,3.70132]
[1778718538949,29.89,79428.53,62.4,-0.08889,0.00023,3.74371]
[1778718543984,29.89,79428.04,62.4,-0.08906,0.00023,3.74887]
[1778718548661,29.9,79428.16,62.4,-0.08906,0.00023,3.74898]
[1778718548762,29.9,79430.08,62.4,-0.08864,0.00023,3.73582]
[1778718549019,29.9,79436.63,62.4,-0.08714,0.00023,3.68881]
[1778718551033,29.9,79441.23,62.4,-0.08609,0.00023,3.65567]
[1778718556070,29.9,79441.66,62.4,-0.08597,0.00023,3.65205]
[1778718556808,29.9,79441.66,62.4,-0.08597,0.00023,3.65205]
[1778718558639,29.9,79441.43,62.4,-0.08602,0.00023,3.65359]
[1778718562112,29.89,79436.14,62.4,-0.0872,0.00023,3.69081]
[1778718567147,29.89,79436.31,62.4,-0.08714,0.00023,3.6888]
[1778718572503,29.89,79436.04,62.4,-0.08719,0.00023,3.69042]
[1778718573299,29.89,79438.72,62.4,-0.08632,0.00023,3.65908]
[1778718579122,29.88,79439.63,62.4,-0.08609,0.00023,3.65166]
[1778718584270,29.88,79437.66,62.4,-0.08651,0.00023,3.66506]
[1778718590312,29.88,79437.22,62.4,-0.08659,0.00023,3.66749]
[1778718597361,29.87,79437.46,62.4,-0.08651,0.00023,3.66495]
[1778718601609,29.87,79437.67,62.4,-0.08645,0.00023,3.66309]
[1778718601843,29.87,79444.91,62.4,-0.08481,0.00022,3.61131]
[1778718602516,29.87,79451.05,62.4,-0.08343,0.00022,3.5674]
[1778718604128,29.87,79453.99,62.4,-0.08277,0.00022,3.54629]
[1778718605585,29.87,79457.57,62.4,-0.08199,0.00022,3.52113]
[1778718605789,29.86,79462.27,62.4,-0.08095,0.00022,3.48756]
[1778718606426,29.86,79466.7,62.4,-0.08,0.00021,3.4567]
[1778718611462,29.86,79467.29,62.4,-0.07984,0.00021,3.45148]
[1778718616867,29.85,79470.35,62.4,-0.07915,0.00021,3.42902]
[1778718618165,29.85,79470.66,62.4,-0.07907,0.00021,3.42669]
[1778718622293,29.85,79470.42,62.4,-0.0791,0.00021,3.42765]
[1778718622518,29.85,79470.42,62.4,-0.0791,0.00021,3.42765]
[1778718622539,29.85,79478.12,62.4,-0.07748,0.00021,3.37435]
[1778718623815,29.85,79478.12,62.4,-0.07748,0.00021,3.37435]
[1778718624437,29.85,79480.46,62.4,-0.07699,0.00021,3.35819]
[1778718630596,29.85,79487.58,62.4,-0.07551,0.0002,3.30924]
[1778718632561,29.85,79487.95,62.4,-0.0752,0.0002,3.29551]
[1778718634643,29.85,79489.28,62.4,-0.07493,0.0002,3.28655]
[1778718635631,29.85,79500.44,62.4,-0.07269,0.0002,3.21138]
[1778718636638,29.85,79512.18,62.4,-0.07038,0.00019,3.13337]
[1778718639036,29.85,79512.63,62.4,-0.07031,0.00019,3.13095]
[1778718641277,29.85,79512.81,62.4,-0.07029,0.00019,3.13032]
[1778718641673,29.85,79507.78,62.4,-0.07128,0.0002,3.16394]
[1778718642472,29.85,79507.78,62.4,-0.07128,0.0002,3.16394]
[1778718643687,29.86,79498.76,62.4,-0.07308,0.0002,3.22462]
[1778718645529,29.86,79498.52,62.4,-0.07313,0.0002,3.22637]
[1778718646125,29.86,79498.52,62.4,-0.07314,0.0002,3.22649]
[1778718649718,29.86,79498.07,62.4,-0.07324,0.0002,3.22989]
[1778718651743,29.86,79506.23,62.4,-0.07163,0.0002,3.17576]
[1778718655147,29.86,79506.64,62.4,-0.07157,0.0002,3.17364]
[1778718655994,29.86,79506.56,62.4,-0.07159,0.0002,3.17438]
[1778718659002,29.87,79505.68,62.4,-0.07178,0.0002,3.18085]
[1778718661244,29.87,79500.8,62.4,-0.07276,0.0002,3.21381]
[1778718665315,29.87,79499.87,62.4,-0.07296,0.0002,3.22062]
[1778718668831,29.87,79502.47,62.4,-0.07245,0.0002,3.20362]
[1778718669233,29.87,79501.82,62.4,-0.07259,0.0002,3.20813]
[1778718672521,29.87,79495.61,62.4,-0.07384,0.0002,3.25018]
[1778718674890,29.88,79496.43,62.4,-0.07368,0.0002,3.24483]
[1778718676929,29.88,79504.92,62.4,-0.072,0.0002,3.18823]
[1778718677714,29.88,79504.92,62.4,-0.072,0.0002,3.18823]
[1778718678943,29.88,79500.3,62.4,-0.07293,0.0002,3.21949]
[1778718683983,29.88,79500.11,62.4,-0.07298,0.0002,3.22139]
[1778718685273,29.88,79499.81,62.4,-0.07304,0.0002,3.2234]
[1778718689017,29.88,79503.74,62.4,-0.07228,0.0002,3.1978]
[1778718691031,29.89,79503.77,62.4,-0.07206,0.0002,3.18683]
[1778718694738,29.89,79508.1,62.4,-0.07123,0.0002,3.15877]
[1778718700094,29.89,79511.1,62.4,-0.07068,0.00019,3.14017]
[1778718705129,29.9,79518.33,62.4,-0.06932,0.00019,3.09381]
[1778718708377,29.9,79517.65,62.4,-0.06947,0.00019,3.09892]
[1778718708447,29.9,79517.65,62.4,-0.06947,0.00019,3.09892]
[1778718711936,29.91,79513.88,62.4,-0.07023,0.00019,3.12467]
[1778718716171,29.91,79514.23,62.4,-0.07021,0.00019,3.12403]
[1778718716521,29.91,79514.23,62.4,-0.07021,0.00019,3.12403]
[1778718719776,29.92,79507.92,62.4,-0.07145,0.0002,3.16625]
[1778718722248,29.92,79515.59,62.4,-0.06998,0.00019,3.11642]
[1778718727283,29.93,79516.27,62.4,-0.06989,0.00019,3.11339]
[1778718728003,29.93,79516.27,62.4,-0.06989,0.00019,3.11339]
[1778718728012,29.93,79516.27,62.4,-0.06989,0.00019,3.11339]
[1778718730085,29.93,79523.31,62.4,-0.06857,0.00019,3.06825]
[1778718730099,29.93,79523.31,62.4,-0.06857,0.00019,3.06825]
[1778718732755,29.93,79527.51,62.4,-0.06779,0.00019,3.0413]
[1778718734333,29.94,79535.25,62.4,-0.06638,0.00019,2.99248]
[1778718737354,29.95,79541.52,62.4,-0.06527,0.00018,2.9538]
[1778718742389,29.96,79539.08,62.4,-0.06579,0.00018,2.97212]
[1778718747424,29.97,79538.05,62.4,-0.06605,0.00018,2.98124]
[1778718751452,29.98,79544.64,62.4,-0.06469,0.00018,2.93036]
[1778718756487,29.99,79539.38,62.4,-0.06573,0.00018,2.96665]
[1778718757351,29.99,79539.38,62.4,-0.06573,0.00018,2.96665]
[1778718759509,30.0,79544.64,62.4,-0.06481,0.00018,2.93469]
[1778718764544,30.01,79548.41,62.4,-0.06421,0.00018,2.91359]
[1778718769579,30.02,79552.19,62.4,-0.06361,0.00018,2.89269]
[1778718770247,30.02,79552.19,62.4,-0.06361,0.00018,2.89269]
[1778718774740,30.03,79554.19,62.4,-0.06333,0.00018,2.88259]
[1778718777635,30.04,79543.86,62.4,-0.06526,0.00018,2.95044]
[1778718778756,30.04,79543.86,62.4,-0.06526,0.00018,2.95044]
[1778718778856,30.05,79538.32,62.4,-0.06631,0.00018,2.98693]
[1778718780833,30.05,79539.79,62.4,-0.06605,0.00018,2.97799]
[1778718781170,30.05,79538.39,62.4,-0.06633,0.00018,2.98743]
[1778718781664,30.06,79532.24,62.4,-0.06748,0.00019,3.02744]
[1778718784685,30.06,79536.9,62.4,-0.06665,0.00019,2.99864]
[1778718786699,30.07,79543.02,62.4,-0.06555,0.00018,2.96043]
[1778718789104,30.07,79546.87,62.4,-0.06488,0.00018,2.93701]
[1778718789850,30.07,79552.38,62.4,-0.0639,0.00018,2.90273]
[1778718790837,30.07,79552.38,62.4,-0.0639,0.00018,2.90273]
[1778718796769,30.09,79556.57,62.4,-0.06327,0.00018,2.88078]
[1778718799691,30.1,79557.19,62.4,-0.0632,0.00018,2.87816]
[1778718799790,30.1,79562.51,62.4,-0.06228,0.00018,2.84558]
[1778718800419,30.1,79562.51,62.4,-0.06228,0.00018,2.84558]
[1778718800797,30.1,79568.25,62.4,-0.06129,0.00017,2.81068]
[1778718803903,30.11,79569.08,62.4,-0.06119,0.00017,2.80705]
[1778718807865,30.12,79567.15,62.4,-0.06161,0.00017,2.82196]
[1778718808853,30.13,79560.99,62.4,-0.06273,0.00018,2.86165]
[1778718813888,30.15,79558.36,62.4,-0.06308,0.00018,2.87064]
[1778718817075,30.15,79558.61,62.4,-0.06307,0.00018,2.87036]
[1778718821944,30.17,79547.42,62.4,-0.06518,0.00018,2.94453]
[1778718824965,30.18,79541.82,62.4,-0.06625,0.00018,2.98163]
[1778718830000,30.19,79544.28,62.4,-0.06586,0.00018,2.96824]
[1778718834028,30.19,79548.72,62.4,-0.06511,0.00018,2.94204]
[1778718839063,30.21,79546.96,62.4,-0.0655,0.00018,2.95576]
[1778718844100,30.22,79553.41,62.4,-0.06441,0.00018,2.91757]
[1778718849129,30.23,79554.6,62.4,-0.06428,0.00018,2.91291]
[1778718850403,30.23,79559.42,62.4,-0.06343,0.00018,2.88328]
[1778718851599,30.23,79559.42,62.4,-0.06343,0.00018,2.88328]
[1778718851893,30.23,79559.42,62.4,-0.06343,0.00018,2.88328]
[1778718852156,30.24,79566.72,62.4,-0.06218,0.00017,2.83914]
[1778718853163,30.24,79571.3,62.4,-0.0614,0.00017,2.81156]
[1778718858199,30.26,79567.54,62.4,-0.06216,0.00017,2.83836]
[1778718863234,30.27,79563.31,62.4,-0.06299,0.00018,2.86789]
[1778718868269,30.29,79562.6,62.4,-0.06321,0.00018,2.87543]
[1778718873304,30.3,79561.72,62.4,-0.06324,0.00018,2.87329]
[1778718880353,30.32,79562.6,62.4,-0.06321,0.00018,2.87217]
[1778718886801,30.33,79562.49,62.4,-0.06326,0.00018,2.87409]
[1778718892437,30.35,79565.5,62.4,-0.06291,0.00018,2.86165]
[1778718896466,30.37,79570.16,62.4,-0.06216,0.00017,2.83541]
[1778718901501,30.38,79573.43,62.4,-0.06169,0.00017,2.81876]
[1778718905530,30.39,79565.85,62.4,-0.06309,0.00018,2.86823]
[1778718908551,30.4,79561.52,62.4,-0.06391,0.00018,2.89695]
[1778718910784,30.41,79561.48,62.4,-0.06393,0.00018,2.89777]
[1778718916607,30.42,79558.14,62.4,-0.06464,0.00018,2.92248]
[1778718923656,30.44,79558.12,62.4,-0.06475,0.00018,2.92628]
[1778718928691,30.45,79559.05,62.4,-0.06465,0.00018,2.92306]
[1778718932719,30.46,79545.96,62.4,-0.06687,0.00018,2.99669]
[1778718937963,30.47,79542.9,62.4,-0.06747,0.00019,3.0174]
[1778718938279,30.47,79545.05,62.4,-0.06711,0.00018,3.00485]
[1778718941782,30.48,79552.5,62.4,-0.06578,0.00018,2.95895]
[1778718946817,30.49,79549.75,62.4,-0.06636,0.00018,2.97904]
[1778718951852,30.5,79554.51,62.4,-0.06556,0.00018,2.95125]
[1778718955374,30.51,79557.7,62.4,-0.06502,0.00018,2.93271]
[1778718960915,30.52,79556.18,62.4,-0.06538,0.00018,2.9452]
[1778718963939,30.53,79551.72,62.4,-0.06623,0.00018,2.97469]
[1778718968974,30.54,79549.45,62.4,-0.06671,0.00018,2.99112]
[1778718974009,30.55,79549.79,62.4,-0.06671,0.00018,2.99101]
[1778718979233,30.55,79548.79,62.4,-0.06694,0.00018,2.99894]
[1778718982378,30.56,79546.26,62.4,-0.06742,0.00018,3.01576]
[1778718982390,30.56,79546.26,62.4,-0.06742,0.00018,3.01576]
[1778718988107,30.57,79549.89,62.4,-0.06685,0.00018,2.99589]
[1778718993142,30.58,79549.79,62.4,-0.06671,0.00018,2.98764]
[1778718995969,30.58,79552.51,62.4,-0.06623,0.00018,2.97132]
[1778718999184,30.59,79557.07,62.4,-0.06546,0.00018,2.94449]
[1778719004219,30.6,79560.36,62.4,-0.06493,0.00018,2.92634]
[1778719004747,30.6,79560.36,62.4,-0.06493,0.00018,2.92634]
[1778719010261,30.62,79560.65,62.4,-0.06497,0.00018,2.92757]
[1778719012964,30.62,79560.81,62.4,-0.06497,0.00018,2.92758]
[1778719018317,30.64,79564.59,62.4,-0.06438,0.00018,2.90723]
[1778719023352,30.65,79562.09,62.4,-0.0649,0.00018,2.92533]
[1778719030401,30.66,79560.91,62.4,-0.06521,0.00018,2.93612]
[1778719035436,30.67,79559.96,62.4,-0.06545,0.00018,2.94443]
[1778719040471,30.69,79561.47,62.4,-0.06525,0.00018,2.93739]
[1778719044499,30.69,79566.43,62.4,-0.06442,0.00018,2.90853]
[1778719045506,30.7,79572.72,62.4,-0.06332,0.00018,2.87024]
[1778719049171,30.7,79575.01,62.4,-0.06296,0.00017,2.85737]
[1778719049405,30.71,79575.12,62.4,-0.06297,0.00017,2.8579]
[1778719049534,30.71,79574.96,62.4,-0.063,0.00017,2.85888]
[1778719050348,30.71,79574.96,62.4,-0.063,0.00017,2.85888]
[1778719050627,30.71,79574.96,62.4,-0.063,0.00017,2.85888]
[1778719050728,30.71,79575.04,62.4,-0.06299,0.00017,2.85848]
[1778719057078,30.72,79573.31,62.4,-0.06316,0.00017,2.8613]
[1778719059050,30.73,79580.01,62.4,-0.06207,0.00017,2.82282]
[1778719064640,30.75,79580.85,62.4,-0.06202,0.00017,2.821]
[1778719069675,30.76,79581.71,62.4,-0.06196,0.00017,2.81903]
[1778719072266,30.77,79582.42,62.4,-0.06186,0.00017,2.81538]
[1778719074609,30.78,79582.81,62.4,-0.06184,0.00017,2.815]
[1778719075693,30.78,79582.37,62.4,-0.06194,0.00017,2.81833]
[1778719080671,30.79,79579.17,62.4,-0.06258,0.00017,2.84107]
[1778719081575,30.8,79579.3,62.4,-0.06258,0.00017,2.84089]
[1778719082220,30.8,79579.3,62.4,-0.06258,0.00017,2.84089]
[1778719082788,30.8,79579.3,62.4,-0.06261,0.00017,2.84212]
[1778719088809,30.82,79581.35,62.4,-0.06236,0.00017,2.83339]
[1778719094185,30.83,79581.08,62.4,-0.06248,0.00017,2.83753]
[1778719094273,30.83,79581.08,62.4,-0.06248,0.00017,2.83753]
[1778719095610,30.84,79574.13,62.4,-0.06373,0.00018,2.88122]
[1778719097688,30.84,79573.05,62.4,-0.06395,0.00018,2.88898]
[1778719097873,30.85,79572.89,62.4,-0.06399,0.00018,2.8905]
[1778719100148,30.85,79572.89,62.4,-0.06399,0.00018,2.8905]
[1778719103358,30.85,79569.93,62.4,-0.06452,0.00018,2.90882]
[1778719103595,30.85,79567.52,62.4,-0.06495,0.00018,2.92373]
[1778719104008,30.85,79567.52,62.4,-0.06495,0.00018,2.92373]
[1778719104034,30.85,79565.72,62.4,-0.06528,0.00018,2.93534]
[1778719106102,30.85,79565.95,62.4,-0.06524,0.00018,2.93392]
[1778719109402,30.86,79565.9,62.4,-0.0653,0.00018,2.93606]
[1778719112650,30.86,79565.17,62.4,-0.06527,0.00018,2.93152]
[1778719116298,30.87,79565.63,62.4,-0.06522,0.00018,2.93004]
[1778719116603,30.87,79566.53,62.4,-0.06508,0.00018,2.92493]
[1778719116810,30.87,79566.53,62.4,-0.06508,0.00018,2.92493]
[1778719119021,30.88,79571.68,62.4,-0.0642,0.00018,2.89458]
[1778719119788,30.88,79571.68,62.4,-0.0642,0.00018,2.89458]
[1778719125063,30.89,79573.93,62.4,-0.0639,0.00018,2.88397]
[1778719127006,30.9,79571.25,62.4,-0.06439,0.00018,2.90095]
[1778719127077,30.9,79570.71,62.4,-0.06449,0.00018,2.90478]
[1778719127587,30.9,79570.71,62.4,-0.06449,0.00018,2.90478]
[1778719128306,30.9,79570.71,62.4,-0.06449,0.00018,2.90478]
[1778719131681,30.91,79568.35,62.4,-0.06497,0.00018,2.9212]
[1778719138154,30.92,79566.99,62.4,-0.0653,0.00018,2.93262]
[1778719138736,30.92,79566.99,62.4,-0.0653,0.00018,2.93262]
[1778719139063,30.92,79566.99,62.4,-0.0653,0.00018,2.93262]
[1778719150240,30.94,79567.15,62.4,-0.0654,0.00018,2.93625]
[1778719150607,30.94,79567.15,62.4,-0.0654,0.00018,2.93625]
[1778719154298,30.94,79567.12,62.4,-0.0654,0.00018,2.93625]
[1778719161318,30.96,79567.11,62.4,-0.06548,0.00018,2.93916]
[1778719167359,30.97,79566.72,62.4,-0.06562,0.00018,2.94403]
[1778719168640,30.97,79565.76,62.4,-0.06581,0.00018,2.95037]
[1778719168924,30.97,79565.76,62.4,-0.06581,0.00018,2.95037]
[1778719169332,30.97,79565.76,62.4,-0.06581,0.00018,2.95037]
[1778719169419,30.97,79565.76,62.4,-0.06581,0.00018,2.95037]
[1778719169443,30.97,79565.76,62.4,-0.06581,0.00018,2.95037]
[1778719169373,30.97,79561.29,62.4,-0.06661,0.00018,2.97805]
[1778719170380,30.97,79553.42,62.4,-0.06806,0.00018,3.02764]
[1778719172394,30.97,79538.91,62.4,-0.07056,0.00019,3.10896]
[1778719177430,30.98,79542.23,62.4,-0.06995,0.00019,3.08845]
[1778719180682,30.98,79543.36,62.4,-0.06976,0.00019,3.0818]
[1778719181254,30.98,79543.36,62.4,-0.06976,0.00019,3.0818]
[1778719182040,30.98,79545.71,62.4,-0.06932,0.00019,3.06709]
[1778719182465,30.98,79551.98,62.4,-0.06816,0.00018,3.02774]
[1778719182647,30.98,79551.98,62.4,-0.06816,0.00018,3.02774]
[1778719183637,30.98,79551.98,62.4,-0.06816,0.00018,3.02774]
[1778719184570,30.98,79554.48,62.4,-0.06771,0.00018,3.01232]
[1778719189633,30.99,79554.78,62.4,-0.0677,0.00018,3.01192]
[1778719194549,31.0,79559.95,62.4,-0.06681,0.00018,2.98143]
[1778719201598,31.01,79562.31,62.4,-0.06645,0.00018,2.96927]
[1778719207360,31.02,79564.64,62.4,-0.06608,0.00018,2.95633]
[1778719212675,31.03,79568.02,62.4,-0.06555,0.00018,2.93815]
[1778719215287,31.03,79567.95,62.4,-0.06557,0.00018,2.939]
[1778719215388,31.03,79572.95,62.4,-0.06471,0.00018,2.9091]
[1778719215696,31.03,79579.68,62.4,-0.06353,0.00017,2.86796]
[1778719217311,31.03,79579.68,62.4,-0.06353,0.00017,2.86796]
[1778719217356,31.03,79579.68,62.4,-0.06353,0.00017,2.86796]
[1778719220715,31.04,79579.69,62.4,-0.06356,0.00017,2.86904]
[1778719221302,31.04,79579.69,62.4,-0.06356,0.00017,2.86904]
[1778719227783,31.04,79583.91,62.4,-0.06286,0.00017,2.84447]
[1778719228861,31.04,79583.91,62.4,-0.06286,0.00017,2.84447]
[1778719229807,31.05,79577.37,62.4,-0.064,0.00018,2.88441]
[1778719230814,31.05,79572.53,62.4,-0.06485,0.00018,2.91406]
[1778719235849,31.04,79571.64,62.4,-0.06479,0.00018,2.90852]
[1778719240888,31.04,79569.54,62.4,-0.06516,0.00018,2.92125]
[1778719244654,31.04,79566.15,62.4,-0.06576,0.00018,2.94201]
[1778719249951,31.05,79566.55,62.4,-0.06574,0.00018,2.94148]
[1778719252667,31.05,79567.01,62.4,-0.06567,0.00018,2.93904]
[1778719258007,31.06,79566.72,62.4,-0.06574,0.00018,2.94126]
[1778719258647,31.06,79566.72,62.4,-0.06574,0.00018,2.94126]
[1778719258896,31.06,79566.72,62.4,-0.06574,0.00018,2.94126]
[1778719260169,31.06,79566.77,62.4,-0.06573,0.00018,2.94087]
[1778719260608,31.05,79566.74,62.4,-0.06573,0.00018,2.94089]
[1778719265591,31.05,79568.2,62.4,-0.06546,0.00018,2.93165]
[1778719269697,31.05,79565.16,62.4,-0.06599,0.00018,2.95011]
[1778719271841,31.05,79562.44,62.4,-0.06648,0.00018,2.96684]
[1778719277143,31.06,79561.35,62.4,-0.06673,0.00018,2.97526]
[1778719280164,31.07,79556.83,62.4,-0.06759,0.00018,3.00471]
[1778719285199,31.07,79554.26,62.4,-0.0681,0.00018,3.02217]
[1778719290234,31.08,79562.32,62.4,-0.06667,0.00018,2.97324]
[1778719292248,31.08,79565.19,62.4,-0.06595,0.00018,2.94523]
[1778719297284,31.09,79559.49,62.4,-0.06703,0.00018,2.98236]
[1778719301280,31.09,79558.76,62.4,-0.06719,0.00018,2.98787]
[1778719301736,31.1,79558.68,62.4,-0.06722,0.00018,2.98869]
[1778719307355,31.1,79559.64,62.4,-0.0671,0.00018,2.98464]
[1778719312390,31.11,79559.19,62.4,-0.06723,0.00018,2.98904]
[1778719315678,31.11,79559.12,62.4,-0.06725,0.00018,2.98979]
[1778719318666,31.12,79558.13,62.4,-0.06747,0.00018,2.99752]
[1778719318878,31.12,79558.13,62.4,-0.06747,0.00018,2.99752]
[1778719326488,31.13,79553.8,62.4,-0.06834,0.00018,3.02684]
[1778719334843,31.13,79552.44,62.4,-0.0686,0.00018,3.03586]
[1778719339579,31.15,79565.64,62.4,-0.06627,0.00018,2.95627]
[1778719339728,31.15,79565.64,62.4,-0.06627,0.00018,2.95627]
[1778719340713,31.15,79568.05,62.4,-0.06583,0.00018,2.94128]
[1778719341253,31.15,79568.05,62.4,-0.06583,0.00018,2.94128]
[1778719351666,31.14,79567.36,62.4,-0.06572,0.00018,2.93393]
[1778719357709,31.14,79567.06,62.4,-0.06576,0.00018,2.93526]
[1778719362747,31.14,79566.65,62.4,-0.06582,0.00018,2.93735]
[1778719364595,31.14,79566.65,62.4,-0.06582,0.00018,2.93735]
[1778719366698,31.14,79566.5,62.4,-0.06585,0.00018,2.93848]
[1778719371811,31.14,79564.85,62.4,-0.06614,0.00018,2.94856]
[1778719376846,31.14,79564.67,62.4,-0.06616,0.00018,2.94914]
[1778719382473,31.13,79567.6,62.4,-0.06562,0.00018,2.9306]
[1778719382574,31.13,79574.4,62.4,-0.06441,0.00018,2.8889]
[1778719384904,31.13,79579.15,62.4,-0.06358,0.00017,2.86003]
[1778719387948,31.13,79584.45,62.4,-0.06267,0.00017,2.82808]
[1778719391736,31.14,79585.07,62.4,-0.06257,0.00017,2.8246]
[1778719391740,31.14,79585.07,62.4,-0.06257,0.00017,2.8246]
[1778719397013,31.14,79586.12,62.4,-0.0624,0.00017,2.81883]
[1778719402053,31.14,79586.38,62.4,-0.06237,0.00017,2.81776]
[1778719407084,31.14,79585.39,62.4,-0.06256,0.00017,2.8242]
[1778719412119,31.15,79586.01,62.4,-0.06225,0.00017,2.81013]
[1778719417154,31.15,79587.64,62.4,-0.06198,0.00017,2.80088]
[1778719422191,31.15,79587.26,62.4,-0.06206,0.00017,2.80375]
[1778719427226,31.15,79587.42,62.4,-0.06205,0.00017,2.80338]
[1778719432370,31.16,79587.46,62.4,-0.06206,0.00017,2.80361]
[1778719439310,31.16,79586.36,62.4,-0.06228,0.00017,2.81122]
[1778719444345,31.16,79589.04,62.4,-0.06184,0.00017,2.79573]
[1778719450387,31.17,79590.92,62.4,-0.06154,0.00017,2.78531]
[1778719451394,31.17,79597.19,62.4,-0.06048,0.00017,2.74813]
[1778719456429,31.17,79599.65,62.4,-0.0601,0.00017,2.73469]
[1778719461464,31.18,79608.31,62.4,-0.0587,0.00016,2.68492]
[1778719462600,31.18,79608.31,62.4,-0.0587,0.00016,2.68492]
[1778719462681,31.18,79608.31,62.4,-0.0587,0.00016,2.68492]
[1778719468515,31.19,79609.27,62.4,-0.05861,0.00016,2.68153]
[1778719473551,31.2,79608.39,62.4,-0.05859,0.00016,2.67765]
[1778719476572,31.2,79601.13,62.4,-0.05981,0.00017,2.72116]
[1778719481607,31.21,79599.37,62.4,-0.06014,0.00017,2.73271]
[1778719486643,31.21,79605.7,62.4,-0.05912,0.00016,2.69658]
[1778719491678,31.22,79606.29,62.4,-0.05906,0.00016,2.69454]
[1778719494699,31.22,79612.85,62.4,-0.05801,0.00016,2.65719]
[1778719494875,31.22,79612.85,62.4,-0.05801,0.00016,2.65719]
[1778719500384,31.23,79614.47,62.4,-0.0578,0.00016,2.64955]
[1778719500741,31.23,79619.42,62.4,-0.05701,0.00016,2.62131]
[1778719503762,31.24,79624.63,62.4,-0.05622,0.00016,2.59265]
[1778719508797,31.25,79624.52,62.4,-0.0563,0.00016,2.59558]
[1778719511818,31.26,79628.97,62.4,-0.05563,0.00016,2.57153]
[1778719516854,31.27,79630.77,62.4,-0.05542,0.00016,2.5637]
[1778719521891,31.28,79628.66,62.4,-0.05581,0.00016,2.57807]
[1778719526926,31.29,79623.85,62.4,-0.05664,0.00016,2.60786]
[1778719529947,31.3,79630.57,62.4,-0.05561,0.00016,2.57076]
[1778719534982,31.31,79632.61,62.4,-0.05516,0.00016,2.55126]
[1778719541024,31.32,79635.71,62.4,-0.05476,0.00015,2.53681]
[1778719546059,31.34,79631.27,62.4,-0.05552,0.00016,2.56453]
[1778719551094,31.35,79634.58,62.4,-0.05508,0.00016,2.54834]
[1778719556129,31.36,79634.49,62.4,-0.05516,0.00016,2.55136]
[1778719561167,31.37,79636.68,62.4,-0.05489,0.00015,2.54149]
[1778719566200,31.38,79638.32,62.4,-0.0547,0.00015,2.5349]
[1778719571237,31.4,79639.45,62.4,-0.0546,0.00015,2.53114]
[1778719573251,31.4,79644.84,62.4,-0.05381,0.00015,2.50207]
[1778719578286,31.42,79648.14,62.4,-0.05338,0.00015,2.48667]
[1778719583323,31.43,79651.92,62.4,-0.05289,0.00015,2.46867]
[1778719588358,31.45,79654.51,62.4,-0.05259,0.00015,2.45747]
[1778719593394,31.46,79642.44,62.4,-0.0543,0.00015,2.5173]
[1778719597422,31.47,79648.31,62.4,-0.05347,0.00015,2.48691]
[1778719599436,31.48,79652.76,62.4,-0.05283,0.00015,2.46347]
[1778719603464,31.49,79647.61,62.4,-0.05367,0.00015,2.49442]
[1778719604471,31.5,79641.3,62.4,-0.05467,0.00015,2.53077]
[1778719609506,31.51,79642.44,62.4,-0.05456,0.00015,2.52691]
[1778719614542,31.52,79646.51,62.4,-0.05401,0.00015,2.50682]
[1778719619577,31.54,79644.07,62.4,-0.05446,0.00015,2.52319]
[1778719622816,31.54,79641.63,62.4,-0.05486,0.00015,2.53785]
[1778719626631,31.55,79636.46,62.4,-0.05573,0.00016,2.56934]
[1778719631666,31.56,79637.02,62.4,-0.0557,0.00016,2.56843]
[1778719634909,31.57,79636.38,62.4,-0.05583,0.00016,2.57293]
[1778719634893,31.57,79623.33,62.4,-0.05791,0.00016,2.64761]
[1778719635695,31.57,79617.31,62.4,-0.05889,0.00016,2.68261]
[1778719640730,31.58,79617.19,62.4,-0.05895,0.00016,2.68461]
[1778719645239,31.58,79615.3,62.4,-0.05928,0.00016,2.69661]
[1778719645633,31.58,79615.3,62.4,-0.05928,0.00016,2.69661]
[1778719646874,31.58,79615.3,62.4,-0.05929,0.00016,2.69685]
[1778719647779,31.59,79622.04,62.4,-0.05821,0.00016,2.65845]
[1778719652814,31.59,79622.96,62.4,-0.05789,0.00016,2.6441]
[1778719657850,31.6,79626.27,62.4,-0.05741,0.00016,2.62685]
[1778719661278,31.61,79623.29,62.4,-0.05792,0.00016,2.64498]
[1778719662276,31.61,79622.96,62.4,-0.05798,0.00016,2.64719]
[1778719667920,31.62,79630.16,62.4,-0.05689,0.00016,2.60806]
[1778719672955,31.63,79631.6,62.4,-0.05671,0.00016,2.60182]
[1778719677990,31.64,79631.31,62.4,-0.05681,0.00016,2.6054]
[1778719678998,31.64,79626.46,62.4,-0.05759,0.00016,2.63339]
[1778719681011,31.64,79631.24,62.4,-0.05685,0.00016,2.60688]
[1778719685039,31.65,79639.73,62.4,-0.05557,0.00016,2.5605]
[1778719686046,31.65,79644.76,62.4,-0.0548,0.00015,2.53281]
[1778719689067,31.66,79639.84,62.4,-0.0556,0.00016,2.5618]
[1778719694102,31.67,79638.58,62.4,-0.05586,0.00016,2.57105]
[1778719699140,31.68,79641.63,62.4,-0.05544,0.00015,2.55609]
[1778719704175,31.69,79638.39,62.4,-0.05601,0.00016,2.57649]
[1778719709210,31.7,79637.53,62.4,-0.0562,0.00016,2.58338]
[1778719712231,31.71,79640.21,62.4,-0.05561,0.00016,2.55908]
[1778719717266,31.72,79638.61,62.4,-0.05592,0.00016,2.57019]
[1778719724315,31.73,79639.56,62.4,-0.05585,0.00016,2.5678]
[1778719729350,31.74,79635.32,62.4,-0.05657,0.00016,2.59372]
[1778719734386,31.75,79635.34,62.4,-0.05662,0.00016,2.59552]
[1778719739420,31.76,79637.79,62.4,-0.05629,0.00016,2.58363]
[1778719744455,31.77,79636.51,62.4,-0.05654,0.00016,2.59281]
[1778719749490,31.78,79632.94,62.4,-0.05715,0.00016,2.61478]
[1778719754525,31.79,79631.92,62.4,-0.05736,0.00016,2.62226]
[1778719757546,31.79,79625.87,62.4,-0.05836,0.00016,2.6577]
[1778719758251,31.79,79625.87,62.4,-0.05836,0.00016,2.6577]
[1778719760353,31.8,79622.33,62.4,-0.05895,0.00016,2.67859]
[1778719764133,31.8,79623.21,62.4,-0.05883,0.00016,2.67452]
[1778719765602,31.8,79609.61,62.4,-0.06108,0.00017,2.75372]
[1778719769323,31.81,79606.32,62.4,-0.06164,0.00017,2.77339]
[1778719769348,31.81,79606.32,62.4,-0.06164,0.00017,2.77339]
[1778719769773,31.81,79606.32,62.4,-0.06164,0.00017,2.77339]
[1778719771706,31.81,79604.48,62.4,-0.06195,0.00017,2.78437]
[1778719772627,31.81,79602.82,62.4,-0.06202,0.00017,2.78344]
[1778719776679,31.81,79604.34,62.4,-0.06178,0.00017,2.77491]
[1778719778693,31.81,79604.22,62.4,-0.0618,0.00017,2.77579]
[1778719781940,31.81,79602.06,62.4,-0.06217,0.00017,2.78865]
[1778719781963,31.81,79595.68,62.4,-0.06326,0.00017,2.8264]
[1778719787756,31.81,79595.87,62.4,-0.06323,0.00017,2.82533]
[1778719792791,31.81,79595.93,62.4,-0.06322,0.00017,2.82503]
[1778719798833,31.81,79596.03,62.4,-0.0632,0.00017,2.8245]
[1778719803868,31.81,79596.41,62.4,-0.06314,0.00017,2.8223]
[1778719806229,31.81,79597.78,62.4,-0.06291,0.00017,2.81422]
[1778719810918,31.82,79591.76,62.4,-0.06401,0.00017,2.85242]
[1778719811357,31.82,79591.76,62.4,-0.06401,0.00017,2.85242]
[1778719812583,31.82,79589.46,62.4,-0.06441,0.00017,2.8661]
[1778719817967,31.82,79589.02,62.4,-0.06448,0.00017,2.8684]
[1778719823002,31.82,79584.59,62.4,-0.06524,0.00018,2.89463]
[1778719823314,31.82,79584.59,62.4,-0.06524,0.00018,2.89463]
[1778719824009,31.82,79578.45,62.4,-0.06633,0.00018,2.93154]
[1778719829044,31.82,79574.69,62.4,-0.06697,0.00018,2.95351]
[1778719834046,31.81,79572.99,62.4,-0.06703,0.00018,2.95195]
[1778719839114,31.81,79572.99,62.4,-0.067,0.00018,2.9509]
[1778719844149,31.8,79572.26,62.4,-0.0671,0.00018,2.95441]
[1778719849184,31.8,79576.33,62.4,-0.06635,0.00018,2.92889]
[1778719854219,31.8,79568.17,62.4,-0.06779,0.00018,2.97778]
[1778719859256,31.79,79567.81,62.4,-0.06783,0.00018,2.97884]
[1778719862283,31.79,79566.03,62.4,-0.06813,0.00018,2.98925]
[1778719862587,31.79,79566.03,62.4,-0.06813,0.00018,2.98925]
[1778719863042,31.79,79574.82,62.4,-0.06654,0.00018,2.93527]
[1778719863335,31.79,79574.82,62.4,-0.06654,0.00018,2.93527]
[1778719864254,31.79,79577.57,62.4,-0.06605,0.00018,2.91862]
[1778719864712,31.79,79577.57,62.4,-0.06605,0.00018,2.91862]
[1778719867312,31.78,79587.67,62.4,-0.06426,0.00017,2.85741]
[1778719870382,31.78,79589.84,62.4,-0.06388,0.00017,2.8444]
[1778719876375,31.78,79589.78,62.4,-0.06389,0.00017,2.84462]
[1778719878628,31.78,79589.78,62.4,-0.06389,0.00017,2.84462]
[1778719880690,31.78,79589.85,62.4,-0.06387,0.00017,2.84416]
[1778719887119,31.78,79589.83,62.4,-0.06387,0.00017,2.84417]
[1778719888939,31.78,79589.89,62.4,-0.06386,0.00017,2.84378]
[1778719895750,31.78,79589.75,62.4,-0.06389,0.00017,2.84459]
[1778719898635,31.78,79590.5,62.4,-0.06353,0.00017,2.82907]
[1778719899623,31.78,79590.25,62.4,-0.06358,0.00017,2.83057]
[1778719900177,31.78,79585.63,62.4,-0.06439,0.00017,2.85856]
[1778719900253,31.78,79585.63,62.4,-0.06439,0.00017,2.85856]
[1778719900547,31.78,79580.92,62.4,-0.06522,0.00018,2.8868]
[1778719905582,31.78,79580.12,62.4,-0.06534,0.00018,2.89119]
[1778719906233,31.78,79580.12,62.4,-0.06534,0.00018,2.89119]
[1778719906808,31.78,79580.12,62.4,-0.06534,0.00018,2.89119]
[1778719908404,31.78,79579.73,62.4,-0.06541,0.00018,2.89335]
[1778719910568,31.78,79579.7,62.4,-0.06541,0.00018,2.89335]
[1778719911261,31.78,79579.7,62.4,-0.0654,0.00018,2.89326]
[1778719916787,31.78,79579.59,62.4,-0.06541,0.00018,2.89346]
[1778719919200,31.78,79575.72,62.4,-0.06609,0.00018,2.91663]
[1778719920678,31.77,79573.83,62.4,-0.06642,0.00018,2.92782]
[1778719924225,31.77,79575.84,62.4,-0.06605,0.00018,2.91509]
[1778719925529,31.77,79576.07,62.4,-0.066,0.00018,2.91358]
[1778719930758,31.78,79576.9,62.4,-0.0659,0.00018,2.91017]
[1778719935793,31.79,79577.77,62.4,-0.0658,0.00018,2.90665]
[1778719939821,31.79,79583.81,62.4,-0.06477,0.00018,2.87176]
[1778719940914,31.79,79583.81,62.4,-0.06477,0.00018,2.87176]
[1778719947877,31.81,79585.22,62.4,-0.06464,0.00017,2.86704]
[1778719953919,31.82,79584.9,62.4,-0.06454,0.00017,2.86044]
[1778719958954,31.83,79584.66,62.4,-0.06465,0.00017,2.86399]
[1778719963989,31.84,79585.15,62.4,-0.06462,0.00017,2.86317]
[1778719965581,31.85,79585.11,62.4,-0.06464,0.00017,2.86383]
[1778719971038,31.86,79584.92,62.4,-0.06475,0.00017,2.86748]
[1778719972270,31.86,79584.92,62.4,-0.06475,0.00017,2.86748]
[1778719975303,31.86,79583.36,62.4,-0.06503,0.00018,2.87704]
[1778719980180,31.86,79583.43,62.4,-0.06501,0.00018,2.87633]
[1778719981108,31.86,79578.59,62.4,-0.06587,0.00018,2.90573]
[1778719981647,31.86,79578.59,62.4,-0.06587,0.00018,2.90573]
[1778719984548,31.86,79577.17,62.4,-0.06611,0.00018,2.9139]
[1778719985306,31.86,79577.17,62.4,-0.06611,0.00018,2.9139]
[1778719985784,31.86,79577.29,62.4,-0.0661,0.00018,2.91352]
[1778719986073,31.86,79577.29,62.4,-0.0661,0.00018,2.91352]
[1778719986202,31.86,79584.49,62.4,-0.06482,0.00018,2.87013]
[1778719990543,31.86,79587.71,62.4,-0.06426,0.00017,2.85074]
[1778719991237,31.86,79577.69,62.4,-0.06603,0.00018,2.91125]
[1778719992210,31.86,79577.69,62.4,-0.06603,0.00018,2.91125]
[1778719994256,31.86,79575.43,62.4,-0.06644,0.00018,2.92509]
[1778719995290,31.86,79575.37,62.4,-0.06646,0.00018,2.92578]
[1778719996563,31.86,79577.73,62.4,-0.06605,0.00018,2.91172]
[1778720000637,31.86,79577.53,62.4,-0.06607,0.00018,2.91241]
[1778720004329,31.87,79572.55,62.4,-0.067,0.00018,2.94389]
[1778720005190,31.87,79572.55,62.4,-0.067,0.00018,2.94389]
[1778720006260,31.87,79572.55,62.4,-0.067,0.00018,2.94418]
[1778720006272,31.87,79568.12,62.4,-0.0678,0.00018,2.9709]
[1778720011378,31.87,79565.35,62.4,-0.06811,0.00018,2.97775]
[1778720013240,31.87,79565.35,62.4,-0.06811,0.00018,2.97775]
[1778720013966,31.88,79565.64,62.4,-0.06807,0.00018,2.97643]
[1778720018758,31.88,79563.99,62.4,-0.06838,0.00018,2.9871]
[1778720020682,31.88,79561.47,62.4,-0.06884,0.00018,3.00248]
[1778720026727,31.87,79562.02,62.4,-0.06869,0.00018,2.99749]
[1778720031226,31.87,79558.5,62.4,-0.06931,0.00018,3.01801]
[1778720033876,31.86,79545.67,62.4,-0.0717,0.00019,3.09727]
[1778720034549,31.86,79535.48,62.4,-0.07365,0.00019,3.16126]
[1778720039588,31.86,79533.37,62.4,-0.07405,0.00019,3.17425]
[1778720042869,31.86,79533.77,62.4,-0.07397,0.00019,3.17157]
[1778720048651,31.86,79534.1,62.4,-0.07389,0.00019,3.16899]
[1778720053687,31.86,79532.2,62.4,-0.07425,0.00019,3.18067]
[1778720058722,31.86,79531.97,62.4,-0.07428,0.00019,3.1817]
[1778720063641,31.85,79531.65,62.4,-0.07434,0.00019,3.18346]
[1778720065638,31.85,79532.0,62.4,-0.07426,0.00019,3.18098]
[1778720068222,31.85,79525.41,62.4,-0.07555,0.0002,3.22264]
[1778720068590,31.85,79524.72,62.4,-0.07567,0.0002,3.22674]
[1778720073600,31.85,79525.7,62.4,-0.07522,0.0002,3.20837]
[1778720073665,31.85,79525.7,62.4,-0.07522,0.0002,3.20837]
[1778720077862,31.85,79536.39,62.4,-0.07312,0.00019,3.14014]
[1778720082897,31.84,79534.56,62.4,-0.07347,0.00019,3.15153]
[1778720086312,31.84,79534.61,62.4,-0.07346,0.00019,3.15114]
[1778720086388,31.84,79534.61,62.4,-0.07346,0.00019,3.15114]
[1778720091960,31.84,79534.4,62.4,-0.07349,0.00019,3.15218]
[1778720098002,31.84,79536.65,62.4,-0.07305,0.00019,3.13778]
[1778720102299,31.84,79537.69,62.4,-0.07285,0.00019,3.13117]
[1778720104045,31.84,79545.81,62.4,-0.0713,0.00019,3.08034]
[1778720108073,31.84,79550.85,62.4,-0.07036,0.00019,3.0493]
[1778720112101,31.85,79557.79,62.4,-0.06909,0.00018,3.00703]
[1778720113281,31.85,79564.96,62.4,-0.06778,0.00018,2.9633]
[1778720119305,31.85,79565.16,62.4,-0.06778,0.00018,2.96338]
[1778720122173,31.86,79559.57,62.4,-0.06883,0.00018,2.99859]
[1778720125700,31.86,79561.06,62.4,-0.06857,0.00018,2.98986]
[1778720130397,31.87,79560.24,62.4,-0.06876,0.00018,2.99603]
[1778720130809,31.87,79559.33,62.4,-0.06893,0.00018,3.00182]
[1778720136254,31.87,79558.99,62.4,-0.06879,0.00018,2.99366]
[1778720142313,31.88,79559.38,62.4,-0.06877,0.00018,2.99272]
[1778720147348,31.88,79559.63,62.4,-0.06875,0.00018,2.99221]
[1778720152383,31.89,79560.09,62.4,-0.0687,0.00018,2.99043]
[1778720157418,31.89,79562.82,62.4,-0.06823,0.00018,2.97485]
[1778720162453,31.9,79566.51,62.4,-0.06759,0.00018,2.95356]
[1778720164468,31.9,79572.66,62.4,-0.0665,0.00018,2.91684]
[1778720164798,31.9,79572.66,62.4,-0.0665,0.00018,2.91684]
[1778720171516,31.9,79572.61,62.4,-0.06648,0.00018,2.91614]
[1778720176551,31.89,79572.69,62.4,-0.06645,0.00018,2.91495]
[1778720181586,31.89,79570.46,62.4,-0.06682,0.00018,2.92767]
[1778720186621,31.89,79572.23,62.4,-0.06648,0.00018,2.9162]
[1778720191656,31.88,79572.47,62.4,-0.06619,0.00018,2.90289]
[1778720196928,31.88,79569.04,62.4,-0.06679,0.00018,2.9231]
[1778720198615,31.88,79565.67,62.4,-0.06739,0.00018,2.94323]
[1778720199334,31.88,79565.67,62.4,-0.06739,0.00018,2.94323]
[1778720204640,31.87,79566.1,62.4,-0.06728,0.00018,2.93948]
[1778720207768,31.87,79570.54,62.4,-0.06646,0.00018,2.91189]
[1778720210701,31.87,79571.35,62.4,-0.06631,0.00018,2.90673]
[1778720211757,31.87,79571.37,62.4,-0.0663,0.00018,2.90647]
[1778720216834,31.86,79568.76,62.4,-0.06674,0.00018,2.92142]
[1778720219398,31.86,79568.76,62.4,-0.06674,0.00018,2.92142]
[1778720224891,31.86,79569.09,62.4,-0.06665,0.00018,2.91815]
[1778720228387,31.86,79569.06,62.4,-0.06664,0.00018,2.91803]
[1778720230237,31.86,79569.03,62.4,-0.06664,0.00018,2.9179]
[1778720234236,31.85,79568.91,62.4,-0.06664,0.00018,2.91802]
[1778720235306,31.85,79568.91,62.4,-0.06663,0.00018,2.91772]
[1778720236212,31.85,79568.8,62.4,-0.06665,0.00018,2.91823]
[1778720238128,31.85,79569.0,62.4,-0.06661,0.00018,2.91687]
[1778720241006,31.85,79564.13,62.4,-0.06747,0.00018,2.94579]
[1778720246041,31.84,79563.44,62.4,-0.06757,0.00018,2.94899]
[1778720252083,31.84,79562.71,62.4,-0.06743,0.00018,2.941]
[1778720257118,31.83,79562.0,62.4,-0.06753,0.00018,2.94437]
[1778720260667,31.83,79561.95,62.4,-0.06752,0.00018,2.94408]
[1778720262305,31.83,79561.85,62.4,-0.06754,0.00018,2.9445]
[1778720268064,31.82,79566.03,62.4,-0.06674,0.00018,2.91787]
[1778720268656,31.82,79567.39,62.4,-0.06649,0.00018,2.90945]
[1778720269710,31.82,79567.26,62.4,-0.06652,0.00018,2.91041]
[1778720275244,31.82,79566.17,62.4,-0.06669,0.00018,2.91615]
[1778720278451,31.81,79571.3,62.4,-0.06576,0.00018,2.88471]
[1778720278730,31.81,79571.3,62.4,-0.06576,0.00018,2.88471]
[1778720283296,31.81,79571.63,62.4,-0.06569,0.00018,2.88232]
[1778720283593,31.81,79571.63,62.4,-0.06569,0.00018,2.88232]
[1778720285658,31.81,79573.06,62.4,-0.06543,0.00018,2.87344]
[1778720288723,31.81,79573.07,62.4,-0.06542,0.00018,2.8733]
[1778720291570,31.81,79574.66,62.4,-0.06513,0.00018,2.86343]
[1778720292323,31.81,79571.21,62.4,-0.06574,0.00018,2.88412]
[1778720297399,31.81,79572.56,62.4,-0.06549,0.00018,2.87556]
[1778720297659,31.81,79572.56,62.4,-0.06549,0.00018,2.87556]
[1778720298585,31.81,79572.56,62.4,-0.06549,0.00018,2.87556]
[1778720299645,31.81,79570.65,62.4,-0.06583,0.00018,2.88698]
[1778720300304,31.81,79570.79,62.4,-0.0658,0.00018,2.88604]
[1778720306462,31.8,79570.62,62.4,-0.06581,0.00018,2.88636]
[1778720306837,31.8,79570.62,62.4,-0.06581,0.00018,2.88636]
[1778720313511,31.82,79570.85,62.4,-0.06562,0.00018,2.87638]
[1778720318546,31.82,79570.86,62.4,-0.06567,0.00018,2.87821]
[1778720321229,31.83,79571.1,62.4,-0.06565,0.00018,2.87752]
[1778720328616,31.83,79571.08,62.4,-0.06565,0.00018,2.87738]
[1778720333585,31.83,79571.04,62.4,-0.06564,0.00018,2.87727]
[1778720335301,31.82,79571.44,62.4,-0.06557,0.00018,2.87468]
[1778720340928,31.83,79572.7,62.4,-0.06537,0.00018,2.8682]
[1778720341710,31.83,79581.45,62.4,-0.06385,0.00017,2.81661]
[1778720342723,31.83,79581.45,62.4,-0.06385,0.00017,2.81661]
[1778720343589,31.83,79581.45,62.4,-0.06385,0.00017,2.81661]
[1778720343646,31.83,79590.45,62.4,-0.0623,0.00017,2.76347]
[1778720344242,31.83,79590.45,62.4,-0.0623,0.00017,2.76347]
[1778720344583,31.83,79590.45,62.4,-0.0623,0.00017,2.76347]
[1778720347755,31.84,79592.56,62.4,-0.06195,0.00017,2.75136]
[1778720350453,31.84,79593.69,62.4,-0.06177,0.00017,2.74496]
[1778720350637,31.84,79593.69,62.4,-0.06177,0.00017,2.74496]
[1778720351653,31.84,79593.59,62.4,-0.06179,0.00017,2.74579]
[1778720357600,31.84,79590.25,62.4,-0.06237,0.00017,2.76593]
[1778720358272,31.84,79590.44,62.4,-0.06235,0.00017,2.76499]
[1778720359684,31.84,79590.43,62.4,-0.06235,0.00017,2.76514]
[1778720366772,31.84,79585.64,62.4,-0.06319,0.00017,2.7939]
[1778720368572,31.84,79585.71,62.4,-0.06318,0.00017,2.79353]
[1778720369905,31.84,79577.38,62.4,-0.06463,0.00018,2.84311]
[1778720374896,31.84,79577.08,62.4,-0.06446,0.00018,2.83374]
[1778720375651,31.84,79577.08,62.4,-0.06446,0.00018,2.83374]
[1778720376097,31.84,79577.01,62.4,-0.06447,0.00018,2.8341]
[1778720376420,31.84,79577.01,62.4,-0.06447,0.00018,2.8341]
[1778720381385,31.84,79577.06,62.4,-0.06446,0.00018,2.83371]
[1778720382694,31.84,79576.94,62.4,-0.06448,0.00018,2.83439]
[1778720384720,31.84,79570.75,62.4,-0.06557,0.00018,2.87145]
[1778720385139,31.84,79570.84,62.4,-0.06555,0.00018,2.87083]
[1778720390045,31.84,79564.63,62.4,-0.06665,0.00018,2.90779]
[1778720391669,31.84,79564.63,62.4,-0.06665,0.00018,2.90779]
[1778720397726,31.84,79562.73,62.4,-0.06702,0.00018,2.92031]
[1778720398106,31.85,79555.89,62.4,-0.06829,0.00018,2.96263]
[1778720399113,31.85,79550.6,62.4,-0.06928,0.00019,2.99535]
[1778720401561,31.85,79538.95,62.4,-0.07148,0.00019,3.06792]
[1778720402150,31.85,79525.46,62.4,-0.07409,0.0002,3.15274]
[1778720403770,31.85,79522.52,62.4,-0.07466,0.0002,3.17124]
[1778720404481,31.85,79526.85,62.4,-0.07381,0.0002,3.14378]
[1778720405175,31.85,79532.61,62.4,-0.0727,0.00019,3.1075]
[1778720410210,31.85,79536.75,62.4,-0.07191,0.00019,3.08173]
[1778720415245,31.85,79546.74,62.4,-0.07002,0.00019,3.0199]
[1778720416252,31.85,79555.7,62.4,-0.06836,0.00018,2.96483]
[1778720421287,31.86,79557.23,62.4,-0.06811,0.00018,2.95664]
[1778720426322,31.86,79558.62,62.4,-0.0679,0.00018,2.94944]
[1778720428336,31.87,79563.06,62.4,-0.0671,0.00018,2.92294]
[1778720431357,31.87,79566.85,62.4,-0.06622,0.00018,2.88967]
[1778720436392,31.88,79568.93,62.4,-0.06591,0.00018,2.87928]
[1778720441427,31.89,79566.98,62.4,-0.06631,0.00018,2.89283]
[1778720446463,31.9,79567.83,62.4,-0.06621,0.00018,2.88942]
[1778720450491,31.91,79573.2,62.4,-0.06529,0.00018,2.85856]
[1778720455526,31.92,79571.62,62.4,-0.06563,0.00018,2.87004]
[1778720459775,31.92,79577.82,62.4,-0.06458,0.00018,2.83443]
[1778720465596,31.94,79580.8,62.4,-0.06413,0.00017,2.81931]
[1778720470631,31.95,79580.33,62.4,-0.06428,0.00018,2.82431]
[1778720477680,31.96,79583.93,62.4,-0.06374,0.00017,2.80623]
[1778720482715,31.97,79585.49,62.4,-0.06354,0.00017,2.79934]
[1778720487750,31.99,79588.3,62.4,-0.06313,0.00017,2.78524]
[1778720492785,32.0,79588.53,62.4,-0.06294,0.00017,2.77535]
[1778720498827,32.01,79590.29,62.4,-0.06272,0.00017,2.7681]
[1778720500841,32.02,79594.81,62.4,-0.06198,0.00017,2.74274]
[1778720505876,32.03,79594.44,62.4,-0.06213,0.00017,2.74772]
[1778720510911,32.05,79596.13,62.4,-0.06192,0.00017,2.74066]
[1778720513932,32.06,79601.44,62.4,-0.06108,0.00017,2.71154]
[1778720514939,32.06,79608.34,62.4,-0.05994,0.00017,2.67237]
[1778720516953,32.07,79613.04,62.4,-0.05921,0.00016,2.64686]
[1778720518967,32.07,79617.53,62.4,-0.05852,0.00016,2.62274]
[1778720521935,32.08,79621.21,62.4,-0.05797,0.00016,2.60344]
[1778720522687,32.09,79625.61,62.4,-0.05731,0.00016,2.58026]
[1778720523415,32.09,79625.61,62.4,-0.05731,0.00016,2.58026]
[1778720523469,32.09,79636.11,62.4,-0.05568,0.00016,2.5226]
[1778720525010,32.1,79641.09,62.4,-0.05493,0.00015,2.49603]
[1778720527533,32.1,79642.87,62.4,-0.05469,0.00015,2.4872]
[1778720529599,32.11,79640.62,62.4,-0.05509,0.00015,2.50151]
[1778720533066,32.13,79646.54,62.4,-0.05428,0.00015,2.47276]
[1778720534055,32.13,79646.54,62.4,-0.05428,0.00015,2.47276]
[1778720534074,32.14,79651.1,62.4,-0.05362,0.00015,2.44889]
[1778720535081,32.14,79656.49,62.4,-0.05284,0.00015,2.42073]
[1778720537851,32.15,79656.93,62.4,-0.0528,0.00015,2.41943]
[1778720543137,32.19,79649.36,62.4,-0.05415,0.00015,2.46797]
[1778720544144,32.19,79644.28,62.4,-0.05495,0.00015,2.49674]
[1778720549179,32.21,79641.22,62.4,-0.05555,0.00015,2.51817]
[1778720554214,32.24,79641.69,62.4,-0.05539,0.00015,2.50949]
[1778720559249,32.3,79643.06,62.4,-0.05553,0.00015,2.51461]
[1778720563278,32.32,79651.13,62.4,-0.0544,0.00015,2.47405]
[1778720564285,32.33,79657.63,62.4,-0.05344,0.00015,2.43979]
[1778720569320,32.35,79654.36,62.4,-0.05408,0.00015,2.46261]
[1778720574355,32.38,79650.58,62.4,-0.05478,0.00015,2.48795]
[1778720580397,32.4,79647.61,62.4,-0.05539,0.00015,2.50965]
[1778720582411,32.41,79642.66,62.4,-0.05621,0.00016,2.53862]
[1778720583418,32.42,79635.2,62.4,-0.0574,0.00016,2.58079]
[1778720584426,32.42,79630.15,62.4,-0.05823,0.00016,2.60983]
[1778720587751,32.44,79623.84,62.4,-0.05933,0.00016,2.64824]
[1778720591474,32.45,79618.45,62.4,-0.06027,0.00016,2.68072]
[1778720592481,32.45,79623.34,62.4,-0.05948,0.00016,2.65364]
[1778720597516,32.47,79624.27,62.4,-0.05943,0.00016,2.65163]
[1778720602551,32.49,79621.31,62.4,-0.06002,0.00016,2.67229]
[1778720603558,32.49,79614.71,62.4,-0.06111,0.00017,2.70986]
[1778720604565,32.49,79610.41,62.4,-0.06186,0.00017,2.73569]
[1778720610607,32.51,79609.37,62.4,-0.06212,0.00017,2.74477]
[1778720618663,32.53,79609.17,62.4,-0.06205,0.00017,2.73905]
[1778720621684,32.54,79613.89,62.4,-0.06131,0.00017,2.71354]
[1778720625712,32.55,79618.56,62.4,-0.0606,0.00016,2.68925]
[1778720630748,32.56,79617.95,62.4,-0.06079,0.00017,2.69569]
[1778720631755,32.57,79606.83,62.4,-0.06266,0.00017,2.75996]
[1778720632762,32.57,79599.78,62.4,-0.06388,0.00017,2.80126]
[1778720637797,32.58,79599.58,62.4,-0.06397,0.00017,2.80448]
[1778720642832,32.59,79604.32,62.4,-0.06322,0.00017,2.77903]
[1778720643839,32.59,79608.96,62.4,-0.06245,0.00017,2.75271]
[1778720647867,32.6,79613.69,62.4,-0.06172,0.00017,2.72765]
[1778720652907,32.62,79620.74,62.4,-0.06063,0.00016,2.69017]
[1778720657943,32.63,79618.38,62.4,-0.0611,0.00017,2.7066]
[1778720662978,32.65,79622.43,62.4,-0.06052,0.00016,2.68646]
[1778720668017,32.66,79621.36,62.4,-0.06078,0.00016,2.69545]
[1778720673049,32.67,79619.2,62.4,-0.06099,0.00017,2.69957]
[1778720676070,32.68,79624.22,62.4,-0.06022,0.00016,2.67289]
[1778720680099,32.7,79618.68,62.4,-0.0612,0.00017,2.70674]
[1778720681105,32.7,79613.66,62.4,-0.06205,0.00017,2.73591]
[1778720682112,32.7,79619.21,62.4,-0.06115,0.00017,2.7048]
[1778720683119,32.7,79624.62,62.4,-0.06027,0.00016,2.67473]
[1778720684601,32.7,79624.62,62.4,-0.06027,0.00016,2.67473]
[1778720685311,32.71,79627.47,62.4,-0.05984,0.00016,2.65992]
[1778720691175,32.73,79630.41,62.4,-0.05948,0.00016,2.64728]
[1778720693189,32.74,79635.76,62.4,-0.05866,0.00016,2.61872]
[1778720694196,32.74,79640.53,62.4,-0.05792,0.00016,2.59294]
[1778720698224,32.76,79647.05,62.4,-0.05698,0.00016,2.55998]
[1778720700622,32.76,79646.71,62.4,-0.05705,0.00016,2.56263]
[1778720701245,32.77,79651.27,62.4,-0.05639,0.00015,2.53922]
[1778720702808,32.77,79651.27,62.4,-0.05639,0.00015,2.53922]
[1778720708294,32.8,79653.66,62.4,-0.05618,0.00015,2.53208]
[1778720710308,32.81,79648.98,62.4,-0.05696,0.00016,2.55926]
[1778720715247,32.82,79645.43,62.4,-0.0576,0.00016,2.58186]
[1778720715648,32.82,79645.43,62.4,-0.0576,0.00016,2.58186]
[1778720722392,32.85,79641.74,62.4,-0.05834,0.00016,2.6079]
[1778720727429,32.87,79641.54,62.4,-0.05847,0.00016,2.61247]
[1778720730450,32.88,79635.89,62.4,-0.05943,0.00016,2.6459]
[1778720734478,32.89,79629.6,62.4,-0.0603,0.00016,2.67259]
[1778720739513,32.91,79626.89,62.4,-0.06082,0.00016,2.69065]
[1778720745555,32.92,79628.98,62.4,-0.06058,0.00016,2.68224]
[1778720750590,32.94,79628.69,62.4,-0.06071,0.00016,2.68666]
[1778720755625,32.95,79628.65,62.4,-0.06079,0.00016,2.68965]
[1778720760660,32.97,79627.38,62.4,-0.06108,0.00016,2.69953]
[1778720765695,32.98,79623.37,62.4,-0.06182,0.00017,2.72479]
[1778720767709,32.99,79613.59,62.4,-0.06348,0.00017,2.78145]
[1778720772745,33.0,79609.76,62.4,-0.0642,0.00017,2.80576]
[1778720777780,33.01,79607.58,62.4,-0.06462,0.00017,2.8201]
[1778720780802,33.01,79601.22,62.4,-0.06575,0.00017,2.85789]
[1778720785837,33.02,79599.33,62.4,-0.06612,0.00017,2.87023]
[1778720790872,33.03,79600.36,62.4,-0.06598,0.00017,2.86554]
[1778720795907,33.03,79600.85,62.4,-0.0657,0.00017,2.85282]
[1778720800942,33.05,79602.39,62.4,-0.06556,0.00017,2.84802]
[1778720802956,33.06,79592.92,62.4,-0.06723,0.00018,2.90375]
[1778720803963,33.06,79587.32,62.4,-0.06823,0.00018,2.93685]
[1778720811012,33.06,79586.87,62.4,-0.06834,0.00018,2.9405]
[1778720818061,33.07,79587.56,62.4,-0.06824,0.00018,2.93743]
[1778720823096,33.07,79587.75,62.4,-0.06823,0.00018,2.93705]
[1778720829138,33.08,79588.83,62.4,-0.06807,0.00018,2.93158]
[1778720835180,33.08,79590.23,62.4,-0.06785,0.00018,2.92435]
[1778720840215,33.09,79590.18,62.4,-0.06788,0.00018,2.92548]
[1778720845252,33.09,79591.89,62.4,-0.06761,0.00018,2.91633]
[1778720851292,33.1,79592.01,62.4,-0.06738,0.00018,2.90536]
[1778720856327,33.1,79592.13,62.4,-0.06739,0.00018,2.90564]
[1778720857334,33.1,79587.54,62.4,-0.06821,0.00018,2.93278]
[1778720864383,33.11,79586.32,62.4,-0.06846,0.00018,2.94097]
[1778720869418,33.11,79586.21,62.4,-0.0685,0.00018,2.94233]
[1778720874453,33.11,79586.49,62.4,-0.06847,0.00018,2.94137]
[1778720879488,33.12,79585.56,62.4,-0.06866,0.00018,2.94753]
[1778720883516,33.12,79590.63,62.4,-0.06777,0.00018,2.91826]
[1778720888551,33.12,79590.66,62.4,-0.06779,0.00018,2.91895]
[1778720891572,33.13,79596.36,62.4,-0.0668,0.00018,2.88617]
[1778720896607,33.13,79598.65,62.4,-0.06644,0.00017,2.87402]
[1778720900635,33.14,79593.72,62.4,-0.06733,0.00018,2.90368]
[1778720903280,33.14,79594.01,62.4,-0.06729,0.00018,2.90218]
[1778720904326,33.14,79593.06,62.4,-0.06746,0.00018,2.90812]
[1778720909699,33.15,79590.76,62.4,-0.0679,0.00018,2.92267]
[1778720914734,33.15,79590.4,62.4,-0.06776,0.00018,2.91424]
[1778720919769,33.16,79587.77,62.4,-0.06825,0.00018,2.93052]
[1778720924804,33.16,79586.28,62.4,-0.06854,0.00018,2.94001]
[1778720929839,33.16,79581.12,62.4,-0.06949,0.00018,2.97114]
[1778720932860,33.16,79575.98,62.4,-0.07043,0.00018,3.0019]
[1778720935881,33.16,79567.52,62.4,-0.07199,0.00019,3.0526]
[1778720940217,33.16,79565.21,62.4,-0.07242,0.00019,3.06639]
[1778720945807,33.16,79566.96,62.4,-0.07208,0.00019,3.05547]
[1778720948988,33.16,79576.56,62.4,-0.07031,0.00018,2.99791]
[1778720949979,33.16,79583.37,62.4,-0.06907,0.00018,2.95759]
[1778720954007,33.16,79589.7,62.4,-0.06796,0.00018,2.92086]
[1778720956025,33.17,79594.85,62.4,-0.06706,0.00018,2.8911]
[1778720960054,33.17,79590.38,62.4,-0.06787,0.00018,2.91808]
[1778720965089,33.17,79591.43,62.4,-0.06771,0.00018,2.9128]
[1778720970124,33.18,79591.2,62.4,-0.06778,0.00018,2.91504]
[1778720975159,33.18,79591.22,62.4,-0.06757,0.00018,2.90442]
[1778720980195,33.19,79596.75,62.4,-0.06662,0.00018,2.87312]
[1778720985230,33.19,79594.02,62.4,-0.06713,0.00018,2.89012]
[1778720990265,33.2,79594.12,62.4,-0.06715,0.00018,2.89056]
[1778720995300,33.21,79591.81,62.4,-0.06759,0.00018,2.90502]
[1778720997314,33.21,79584.9,62.4,-0.06883,0.00018,2.94588]
[1778721002349,33.21,79584.72,62.4,-0.06888,0.00018,2.9475]
[1778721004363,33.21,79590.34,62.4,-0.06788,0.00018,2.91475]
[1778721009664,33.21,79590.66,62.4,-0.06784,0.00018,2.91353]
[1778721011415,33.22,79597.58,62.4,-0.06664,0.00018,2.87374]
[1778721016450,33.22,79596.2,62.4,-0.06691,0.00018,2.88288]
[1778721017457,33.22,79590.47,62.4,-0.06793,0.00018,2.91652]
[1778721018464,33.22,79585.86,62.4,-0.06876,0.00018,2.94373]
[1778721022492,33.23,79591.0,62.4,-0.06786,0.00018,2.91408]
[1778721027527,33.23,79593.26,62.4,-0.06749,0.00018,2.90175]
[1778721029226,33.23,79593.26,62.4,-0.06749,0.00018,2.90175]
[1778721029326,33.23,79592.42,62.4,-0.06764,0.00018,2.90701]
[1778721029460,33.23,79592.42,62.4,-0.06764,0.00018,2.90701]
[1778721029951,33.23,79592.42,62.4,-0.06764,0.00018,2.90701]
[1778721031951,33.27,79593.21,62.4,-0.06773,0.00018,2.90993]
[1778721035454,33.42,79593.8,62.4,-0.06827,0.00018,2.92434]
[1778721038171,33.5,79594.52,62.4,-0.06857,0.00018,2.93411]
[1778721042730,33.67,79597.54,62.4,-0.06905,0.00018,2.95002]
[1778721042916,33.67,79597.54,62.7,-0.06905,0.00018,2.95002]
[1778721046353,33.77,79597.45,62.7,-0.06964,0.00018,2.96948]
[1778721046357,33.77,79597.45,62.7,-0.06964,0.00018,2.96948]
[1778721046396,33.78,79597.46,62.7,-0.06968,0.00018,2.97064]
[1778721046637,33.78,79597.46,62.7,-0.06968,0.00018,2.97064]
[1778721047229,33.78,79597.46,62.7,-0.06968,0.00018,2.97064]
[1778721048374,33.78,79597.46,62.7,-0.06969,0.00018,2.97125]
[1778721048653,33.78,79597.46,62.7,-0.06969,0.00018,2.97125]
[1778721049607,33.78,79597.46,62.7,-0.0697,0.00018,2.9713]
[1778721049682,33.78,79596.34,62.7,-0.0699,0.00018,2.97787]
[1778721054716,33.8,79595.76,62.7,-0.07009,0.00018,2.98421]
[1778721058987,33.8,79596.16,62.7,-0.07007,0.00018,2.98364]
[1778721059007,33.81,79596.16,62.7,-0.07009,0.00018,2.98422]
[1778721060901,33.81,79596.34,62.7,-0.07008,0.00018,2.98375]
[1778721062746,33.81,79592.09,62.7,-0.07084,0.00018,3.00862]
[1778721066574,33.81,79591.26,62.7,-0.07099,0.00018,3.01339]
[1778721071836,33.81,79594.82,62.7,-0.07035,0.00018,2.99259]
[1778721076839,33.81,79594.07,62.7,-0.07048,0.00018,2.99701]
[1778721082585,33.81,79593.99,62.7,-0.0705,0.00018,2.99752]
[1778721088269,33.81,79594.14,62.7,-0.07047,0.00018,2.99666]
[1778721093871,33.81,79594.06,62.7,-0.07025,0.00018,2.98562]
[1778721099312,33.81,79594.31,62.7,-0.07021,0.00018,2.98425]
[1778721099314,33.81,79594.31,62.7,-0.07021,0.00018,2.98425]
[1778721099318,33.81,79594.31,62.7,-0.07021,0.00018,2.98425]
[1778721105071,33.81,79593.31,62.7,-0.07039,0.00018,2.99023]
[1778721109099,33.81,79599.7,62.7,-0.06925,0.00018,2.95312]
[1778721110893,33.81,79601.42,62.7,-0.06895,0.00018,2.94318]
[1778721114396,33.81,79596.79,62.7,-0.06978,0.00018,2.97031]
[1778721120176,33.82,79594.33,62.7,-0.07022,0.00018,2.98484]
[1778721125211,33.82,79594.99,62.7,-0.07011,0.00018,2.98109]
[1778721126288,33.82,79594.99,62.7,-0.07011,0.00018,2.98109]
[1778721126298,33.82,79594.99,62.7,-0.07011,0.00018,2.98109]
[1778721126826,33.82,79598.0,62.7,-0.06957,0.00018,2.96361]
[1778721127225,33.82,79607.06,62.7,-0.06797,0.00018,2.9113]
[1778721127887,33.82,79607.06,62.7,-0.06797,0.00018,2.9113]
[1778721130226,33.82,79609.57,62.7,-0.06754,0.00017,2.89702]
[1778721131675,33.82,79609.72,62.7,-0.06752,0.00017,2.89648]
[1778721137695,33.82,79609.75,62.7,-0.06753,0.00017,2.89678]
[1778721143342,33.83,79606.4,62.7,-0.06816,0.00018,2.91748]
[1778721145038,33.83,79606.36,62.7,-0.06817,0.00018,2.91784]
[1778721145669,33.83,79607.03,62.7,-0.06806,0.00018,2.91412]
[1778721146406,33.83,79607.03,62.7,-0.06806,0.00018,2.91412]
[1778721146545,33.83,79607.29,62.7,-0.06802,0.00018,2.91276]
[1778721147370,33.83,79613.84,62.7,-0.06688,0.00017,2.87537]
[1778721148141,33.83,79613.84,62.7,-0.06688,0.00017,2.87537]
[1778721149672,33.83,79619.26,62.7,-0.06596,0.00017,2.84495]
[1778721158447,33.85,79619.9,62.7,-0.06569,0.00017,2.83228]
[1778721162001,33.85,79619.9,62.7,-0.06569,0.00017,2.83228]
[1778721167510,33.86,79620.06,62.7,-0.06573,0.00017,2.83371]
[1778721172545,33.87,79620.03,62.7,-0.06577,0.00017,2.83517]
[1778721177590,33.87,79620.06,62.7,-0.06578,0.00017,2.83525]
[1778721177597,33.87,79620.06,62.7,-0.06578,0.00017,2.83525]
[1778721177617,33.87,79620.06,62.7,-0.06578,0.00017,2.83525]
[1778721177645,33.87,79620.06,62.7,-0.06578,0.00017,2.83525]
[1778721177978,33.87,79620.06,62.7,-0.06578,0.00017,2.83525]
[1778721178591,33.87,79631.48,62.7,-0.06389,0.00017,2.7723]
[1778721181613,33.88,79632.99,62.7,-0.06366,0.00017,2.76459]
[1778721189668,33.9,79637.84,62.7,-0.06295,0.00016,2.74087]
[1778721193696,33.9,79627.72,62.7,-0.06468,0.00017,2.79893]
[1778721197569,33.91,79626.15,62.7,-0.06497,0.00017,2.80836]
[1778721197725,33.91,79617.0,62.7,-0.06654,0.00017,2.86067]
[1778721198732,33.91,79611.73,62.7,-0.06746,0.00017,2.89092]
[1778721199739,33.91,79605.72,62.7,-0.06851,0.00018,2.92556]
[1778721201753,33.91,79601.29,62.7,-0.0693,0.00018,2.95129]
[1778721203280,33.91,79601.29,62.7,-0.0693,0.00018,2.95129]
[1778721203321,33.91,79601.29,62.7,-0.0693,0.00018,2.95129]
[1778721203332,33.91,79601.29,62.7,-0.0693,0.00018,2.95129]
[1778721203346,33.91,79601.1,62.7,-0.06934,0.00018,2.95252]
[1778721204272,33.91,79601.1,62.7,-0.06934,0.00018,2.95252]
[1778721204373,33.92,79601.07,62.7,-0.06936,0.00018,2.95332]
[1778721209158,33.92,79598.13,62.7,-0.06989,0.00018,2.97054]
[1778721211823,33.92,79590.7,62.7,-0.07099,0.00018,3.00225]
[1778721215517,33.92,79591.14,62.7,-0.07091,0.00018,2.99964]
[1778721215543,33.92,79591.14,62.7,-0.07091,0.00018,2.99964]
[1778721216736,33.92,79587.41,62.7,-0.07158,0.00018,3.02143]
[1778721219440,33.92,79581.34,62.7,-0.07269,0.00018,3.05698]
[1778721224712,33.91,79580.89,62.7,-0.07276,0.00018,3.05906]
[1778721230109,33.91,79580.91,62.7,-0.07274,0.00018,3.05843]
[1778721230299,33.91,79580.91,62.7,-0.07274,0.00018,3.05843]
[1778721230400,33.91,79580.62,62.7,-0.07278,0.00018,3.05994]
[1778721231643,33.91,79580.59,62.7,-0.0728,0.00018,3.06057]
[1778721231965,33.91,79580.71,62.7,-0.07278,0.00018,3.05986]
[1778721233368,33.91,79580.71,62.7,-0.07278,0.00018,3.05986]
[1778721233469,33.91,79580.69,62.7,-0.07278,0.00018,3.05977]
[1778721235198,33.91,79580.31,62.7,-0.07285,0.00018,3.06201]
[1778721235299,33.92,79580.13,62.7,-0.07291,0.00018,3.06396]
[1778721238730,33.91,79580.27,62.7,-0.07288,0.00018,3.0629]
[1778721239014,33.91,79580.35,62.7,-0.07286,0.00018,3.06232]
[1778721241030,33.92,79569.92,62.7,-0.07483,0.00019,3.12508]
[1778721242254,33.92,79569.92,62.7,-0.07483,0.00019,3.12508]
[1778721242265,33.92,79569.92,62.7,-0.07483,0.00019,3.12508]
[1778721242331,33.92,79567.02,62.7,-0.0754,0.00019,3.14305]
[1778721246714,33.92,79564.55,62.7,-0.07585,0.00019,3.15715]
[1778721250574,33.91,79561.04,62.7,-0.07649,0.00019,3.17743]
[1778721251100,33.91,79556.43,62.7,-0.07736,0.00019,3.20462]
[1778721256135,33.92,79555.08,62.7,-0.07766,0.00019,3.21387]
[1778721259591,33.92,79554.83,62.7,-0.07772,0.00019,3.2158]
[1778721260164,33.92,79555.0,62.7,-0.0777,0.00019,3.21517]
[1778721263292,33.92,79555.01,62.7,-0.07767,0.00019,3.21443]
[1778721263614,33.92,79555.01,62.7,-0.07767,0.00019,3.21443]
[1778721263352,33.91,79554.98,62.7,-0.07766,0.00019,3.21393]
[1778721264034,33.91,79554.98,62.7,-0.07766,0.00019,3.21393]
[1778721264383,33.91,79554.98,62.7,-0.07766,0.00019,3.21393]
[1778721268766,33.92,79555.07,62.7,-0.07765,0.00019,3.21356]
[1778721269227,33.92,79555.32,62.7,-0.0776,0.00019,3.21226]
[1778721272337,33.91,79555.5,62.7,-0.07729,0.00019,3.1986]
[1778721272438,33.91,79555.02,62.7,-0.07737,0.00019,3.20085]
[1778721277473,33.91,79555.06,62.7,-0.07739,0.00019,3.20151]
[1778721277485,33.92,79555.82,62.7,-0.07725,0.00019,3.19715]
[1778721278302,33.92,79555.82,62.7,-0.07725,0.00019,3.19715]
[1778721278319,33.91,79563.25,62.7,-0.07581,0.00019,3.15213]
[1778721279380,33.91,79563.25,62.7,-0.07581,0.00019,3.15213]
[1778721279409,33.92,79566.35,62.7,-0.07523,0.00019,3.13388]
[1778721284697,33.91,79564.31,62.7,-0.07559,0.00019,3.14503]
[1778721285347,33.91,79563.37,62.7,-0.07578,0.00019,3.15098]
[1778721289390,33.92,79569.87,62.7,-0.07458,0.00019,3.11335]
[1778721290898,33.92,79573.25,62.7,-0.07396,0.00019,3.09361]
[1778721291296,33.92,79573.25,62.7,-0.07396,0.00019,3.09361]
[1778721291630,33.92,79573.25,62.7,-0.07396,0.00019,3.09361]
[1778721291404,33.92,79582.76,62.7,-0.07219,0.00018,3.03728]
[1778721292612,33.92,79582.76,62.7,-0.07219,0.00018,3.03728]
[1778721292678,33.92,79587.1,62.7,-0.0714,0.00018,3.01175]
[1778721292883,33.92,79587.1,62.7,-0.0714,0.00018,3.01175]
[1778721294333,33.92,79589.69,62.7,-0.07093,0.00018,2.99658]
[1778721294761,33.92,79590.79,62.7,-0.07073,0.00018,2.99016]
[1778721295601,33.92,79590.79,62.7,-0.07073,0.00018,2.99016]
[1778721296371,33.92,79590.79,62.7,-0.07073,0.00018,2.99016]
[1778721301474,33.92,79590.02,62.7,-0.07087,0.00018,2.99466]
[1778721304555,33.92,79589.61,62.7,-0.07094,0.00018,2.99705]
[1778721310538,33.92,79593.92,62.7,-0.07016,0.00018,2.97192]
[1778721315573,33.92,79595.1,62.7,-0.06996,0.00018,2.96525]
[1778721318652,33.92,79592.58,62.7,-0.07041,0.00018,2.97995]
[1778721319241,33.92,79592.61,62.7,-0.07041,0.00018,2.97979]
[1778721324636,33.92,79592.18,62.7,-0.07049,0.00018,2.98239]
[1778721328664,33.92,79584.26,62.7,-0.07193,0.00018,3.02872]
[1778721329734,33.92,79580.27,62.7,-0.07266,0.00018,3.05213]
[1778721329747,33.92,79580.27,62.7,-0.07266,0.00018,3.05213]
[1778721331306,33.92,79578.82,62.7,-0.07292,0.00018,3.06059]
[1778721334107,33.92,79579.33,62.7,-0.07257,0.00018,3.04557]
[1778721334706,33.92,79577.93,62.7,-0.07285,0.00018,3.05429]
[1778721334806,33.92,79577.93,62.7,-0.07285,0.00018,3.05429]
[1778721337304,33.92,79575.81,62.7,-0.07327,0.00019,3.06769]
[1778721337727,33.93,79575.72,62.7,-0.0733,0.00019,3.06865]
[1778721339302,33.93,79575.72,62.7,-0.0733,0.00019,3.06865]
[1778721339403,33.93,79575.72,62.7,-0.07329,0.00019,3.0684]
[1778721339947,33.93,79575.72,62.7,-0.07329,0.00019,3.0684]
[1778721341755,33.93,79570.44,62.7,-0.0743,0.00019,3.10053]
[1778721343181,33.93,79570.44,62.7,-0.0743,0.00019,3.10053]
[1778721343263,33.93,79570.67,62.7,-0.07427,0.00019,3.09953]
[1778721344285,33.93,79570.67,62.7,-0.07427,0.00019,3.09953]
[1778721344317,33.93,79570.34,62.7,-0.07433,0.00019,3.10132]
[1778721345334,33.93,79570.34,62.7,-0.07433,0.00019,3.10132]
[1778721345615,33.93,79570.34,62.7,-0.07433,0.00019,3.10132]
[1778721353839,33.95,79563.28,62.7,-0.07576,0.00019,3.14647]
[1778721358874,33.96,79563.39,62.7,-0.07578,0.00019,3.14731]
[1778721363227,33.96,79555.16,62.7,-0.0774,0.00019,3.19787]
[1778721363795,33.96,79555.16,62.7,-0.0774,0.00019,3.19787]
[1778721363909,33.96,79540.05,62.7,-0.08037,0.0002,3.28991]
[1778721365254,33.96,79540.05,62.7,-0.08037,0.0002,3.28991]
[1778721365543,33.96,79540.05,62.7,-0.08037,0.0002,3.28991]
[1778721365549,33.96,79534.59,62.7,-0.08147,0.0002,3.32352]
[1778721365923,33.96,79527.62,62.7,-0.08288,0.0002,3.36652]
[1778721367060,33.96,79523.58,62.7,-0.08371,0.00021,3.39152]
[1778721368173,33.96,79523.58,62.7,-0.08371,0.00021,3.39152]
[1778721368242,33.96,79523.58,62.7,-0.08371,0.00021,3.39152]
[1778721369733,33.96,79520.41,62.7,-0.08436,0.00021,3.41116]
[1778721369460,33.96,79512.36,62.7,-0.08605,0.00021,3.46194]
[1778721370180,33.96,79501.43,62.7,-0.08836,0.00021,3.53079]
[1778721371323,33.96,79501.43,62.7,-0.08836,0.00021,3.53079]
[1778721371486,33.97,79493.81,62.7,-0.09001,0.00022,3.57926]
[1778721372126,33.97,79493.81,62.7,-0.09001,0.00022,3.57926]
[1778721372673,33.97,79493.81,62.7,-0.09001,0.00022,3.57926]
[1778721372227,33.97,79484.82,62.7,-0.09198,0.00022,3.63669]
[1778721373005,33.97,79484.82,62.7,-0.09198,0.00022,3.63669]
[1778721373349,33.97,79484.82,62.7,-0.09198,0.00022,3.63669]
[1778721374023,33.96,79481.32,62.7,-0.09274,0.00022,3.65899]
[1778721374562,33.96,79481.32,62.7,-0.09274,0.00022,3.65899]
[1778721374629,33.96,79489.49,62.7,-0.09094,0.00022,3.60662]
[1778721374804,33.96,79489.49,62.7,-0.09094,0.00022,3.60662]
[1778721375680,33.96,79489.49,62.7,-0.09094,0.00022,3.60662]
[1778721376875,33.96,79494.56,62.7,-0.08984,0.00022,3.57431]
[1778721377346,33.96,79494.56,62.7,-0.08984,0.00022,3.57431]
[1778721377583,33.96,79494.56,62.7,-0.08984,0.00022,3.57431]
[1778721379035,33.97,79505.15,62.7,-0.08757,0.00021,3.50738]
[1778721383997,33.97,79504.62,62.7,-0.0877,0.00021,3.51123]
[1778721383998,33.97,79504.62,62.7,-0.0877,0.00021,3.51123]
[1778721384359,33.97,79507.28,62.7,-0.08714,0.00021,3.49459]
[1778721386297,33.97,79508.34,62.7,-0.08691,0.00021,3.48755]
[1778721386680,33.97,79508.34,62.7,-0.08691,0.00021,3.48755]
[1778721388339,33.96,79511.85,62.7,-0.08614,0.00021,3.46479]
[1778721389836,33.96,79513.36,62.7,-0.08581,0.00021,3.45468]
[1778721390521,33.96,79513.36,62.7,-0.08581,0.00021,3.45468]
[1778721391783,33.95,79517.0,62.7,-0.08474,0.00021,3.41834]
[1778721392186,33.95,79517.0,62.7,-0.08474,0.00021,3.41834]
[1778721394140,33.94,79524.84,62.7,-0.08306,0.0002,3.36773]
[1778721399175,33.93,79527.38,62.7,-0.08245,0.0002,3.34918]
[1778721401565,33.92,79527.09,62.7,-0.08249,0.0002,3.35044]
[1778721401578,33.92,79527.09,62.7,-0.08249,0.0002,3.35044]
[1778721401666,33.92,79527.09,62.7,-0.08249,0.0002,3.35044]
[1778721406799,33.91,79537.17,62.7,-0.08036,0.0002,3.28532]
[1778721406800,33.91,79537.17,62.7,-0.08036,0.0002,3.28532]
[1778721407232,33.91,79549.94,62.7,-0.07782,0.00019,3.20707]
[1778721408238,33.9,79556.58,62.7,-0.07653,0.00019,3.16665]
[1778721409249,33.9,79556.58,62.7,-0.07653,0.00019,3.16665]
[1778721411379,33.9,79564.82,62.7,-0.07493,0.00019,3.11654]
[1778721412113,33.9,79564.82,62.7,-0.07493,0.00019,3.11654]
[1778721415792,33.9,79562.6,62.7,-0.07534,0.00019,3.12923]
[1778721416232,33.9,79562.66,62.7,-0.07532,0.00019,3.12867]
[1778721418239,33.89,79565.81,62.7,-0.07471,0.00019,3.10944]
[1778721419333,33.89,79568.32,62.7,-0.07423,0.00019,3.09432]
[1778721419971,33.89,79569.51,62.7,-0.074,0.00019,3.08707]
[1778721426364,33.89,79571.54,62.7,-0.07359,0.00019,3.07406]
[1778721430121,33.89,79570.78,62.7,-0.07372,0.00019,3.0782]
[1778721435427,33.88,79570.89,62.7,-0.07368,0.00019,3.07679]
[1778721440462,33.88,79570.65,62.7,-0.0737,0.00019,3.07747]
[1778721445497,33.87,79570.81,62.7,-0.07365,0.00019,3.07589]
[1778721447155,33.87,79570.82,62.7,-0.07364,0.00019,3.07571]
[1778721452546,33.87,79565.12,62.7,-0.07444,0.00019,3.09706]
[1778721455574,33.87,79562.93,62.7,-0.07484,0.00019,3.10977]
[1778721456574,33.87,79553.75,62.7,-0.07659,0.00019,3.1645]
[1778721457564,33.87,79553.75,62.7,-0.07659,0.00019,3.1645]
[1778721463634,33.86,79555.84,62.7,-0.07613,0.00019,3.15031]
[1778721470208,33.85,79556.06,62.7,-0.07604,0.00019,3.14736]
[1778721470211,33.85,79556.06,62.7,-0.07604,0.00019,3.14736]
[1778721470727,33.85,79556.06,62.7,-0.07604,0.00019,3.14736]
[1778721475923,33.84,79557.99,62.7,-0.07563,0.00019,3.13437]
[1778721475924,33.84,79557.99,62.7,-0.07563,0.00019,3.13437]
[1778721479381,33.84,79557.06,62.7,-0.07578,0.00019,3.1393]
[1778721481260,33.84,79557.99,62.7,-0.07559,0.00019,3.13328]
[1778721486810,33.83,79555.01,62.7,-0.07612,0.00019,3.14992]
[1778721487278,33.83,79555.01,62.7,-0.07612,0.00019,3.14992]
[1778721488662,33.83,79555.21,62.7,-0.07608,0.00019,3.14847]
[1778721493332,33.82,79556.01,62.7,-0.07589,0.00019,3.1426]
[1778721493365,33.82,79556.01,62.7,-0.07589,0.00019,3.1426]
[1778721500744,33.82,79552.61,62.7,-0.07651,0.00019,3.16186]
[1778721501464,33.81,79552.97,62.7,-0.07641,0.00019,3.15892]
[1778721501465,33.81,79552.97,62.7,-0.07641,0.00019,3.15892]
[1778721501539,33.81,79557.97,62.7,-0.07545,0.00019,3.12863]
[1778721501915,33.81,79570.28,62.7,-0.07312,0.00019,3.05521]
[1778721502922,33.81,79574.36,62.7,-0.07236,0.00019,3.03098]
[1778721504730,33.81,79574.36,62.7,-0.07236,0.00019,3.03098]
[1778721509972,33.81,79576.71,62.7,-0.07192,0.00018,3.01684]
[1778721514820,33.81,79576.39,62.7,-0.07172,0.00018,3.00691]
[1778721514895,33.81,79576.39,62.7,-0.07172,0.00018,3.00691]
[1778721514856,33.81,79585.53,62.7,-0.07006,0.00018,2.95344]
[1778721515014,33.81,79590.49,62.7,-0.06917,0.00018,2.92462]
[1778721520049,33.81,79591.4,62.7,-0.06902,0.00018,2.91988]
[1778721525084,33.81,79591.68,62.7,-0.06899,0.00018,2.91884]
[1778721530119,33.82,79591.38,62.7,-0.06906,0.00018,2.92117]
[1778721532433,33.82,79591.41,62.7,-0.06906,0.00018,2.92111]
[1778721533140,33.82,79596.11,62.7,-0.06823,0.00018,2.8942]
[1778721535154,33.82,79600.57,62.7,-0.06745,0.00018,2.86892]
[1778721535930,33.82,79600.57,62.7,-0.06745,0.00018,2.86892]
[1778721541801,33.83,79601.45,62.7,-0.06733,0.00018,2.86488]
[1778721541813,33.83,79601.45,62.7,-0.06733,0.00018,2.86488]
[1778721541923,33.83,79601.45,62.7,-0.06733,0.00018,2.86488]
[1778721542206,33.83,79585.99,62.7,-0.07009,0.00018,2.95457]
[1778721543213,33.83,79579.58,62.7,-0.07126,0.00018,2.99209]
[1778721544107,33.83,79579.58,62.7,-0.07126,0.00018,2.99209]
[1778721545227,33.83,79584.8,62.7,-0.07031,0.00018,2.96158]
[1778721550262,33.83,79585.25,62.7,-0.07024,0.00018,2.95924]
[1778721555297,33.83,79586.02,62.7,-0.07011,0.00018,2.95505]
[1778721558063,33.83,79586.64,62.7,-0.07,0.00018,2.95156]
[1778721563353,33.83,79587.66,62.7,-0.06983,0.00018,2.94605]
[1778721564779,33.83,79587.66,62.7,-0.06983,0.00018,2.94605]
[1778721570402,33.84,79588.01,62.7,-0.06978,0.00018,2.94454]
[1778721571821,33.84,79588.01,62.7,-0.06978,0.00018,2.94454]
[1778721574910,33.84,79588.01,62.7,-0.06954,0.00018,2.93314]
[1778721583473,33.84,79587.7,62.7,-0.06962,0.00018,2.93572]
[1778721583573,33.84,79587.7,62.7,-0.06962,0.00018,2.93572]
[1778721589537,33.85,79587.34,62.7,-0.06971,0.00018,2.93843]
[1778721594712,33.85,79586.97,62.7,-0.06978,0.00018,2.94091]
[1778721594984,33.85,79586.97,62.7,-0.06978,0.00018,2.94091]
[1778721600619,33.85,79587.35,62.7,-0.06973,0.00018,2.93928]
[1778721602632,33.85,79578.21,62.7,-0.0714,0.00018,2.99283]
[1778721604763,33.85,79575.73,62.7,-0.07186,0.00018,3.00738]
[1778721609322,33.85,79577.55,62.7,-0.07152,0.00018,2.99658]
[1778721610935,33.85,79577.73,62.7,-0.07148,0.00018,2.99551]
[1778721611277,33.85,79577.83,62.7,-0.07147,0.00018,2.99492]
[1778721611608,33.85,79577.83,62.7,-0.07147,0.00018,2.99492]
[1778721611697,33.85,79564.5,62.7,-0.07395,0.00019,3.07365]
[1778721612703,33.85,79555.93,62.7,-0.07557,0.00019,3.12471]
[1778721618181,33.85,79554.79,62.7,-0.07576,0.00019,3.1307]
[1778721623780,33.84,79553.8,62.7,-0.0759,0.00019,3.13512]
[1778721626359,33.84,79553.73,62.7,-0.0759,0.00019,3.1351]
[1778721631836,33.83,79554.6,62.7,-0.07544,0.00019,3.11666]
[1778721636400,33.82,79554.2,62.7,-0.07549,0.00019,3.11827]
[1778721639892,33.82,79558.68,62.7,-0.07461,0.00019,3.09068]
[1778721644574,33.82,79560.63,62.7,-0.07422,0.00019,3.07844]
[1778721646941,33.82,79567.66,62.7,-0.07289,0.00019,3.0363]
[1778721651896,33.81,79568.12,62.7,-0.07279,0.00019,3.03324]
[1778721655736,33.81,79567.99,62.7,-0.07281,0.00019,3.03373]
[1778721656016,33.81,79563.29,62.7,-0.07369,0.00019,3.06155]
[1778721658030,33.81,79558.56,62.7,-0.07457,0.00019,3.08949]
[1778721661055,33.81,79550.4,62.7,-0.07613,0.00019,3.13813]
[1778721664001,33.81,79548.91,62.7,-0.0764,0.00019,3.14672]
[1778721663073,33.81,79553.02,62.7,-0.0756,0.00019,3.12173]
[1778721667833,33.8,79554.09,62.7,-0.07538,0.00019,3.11473]
[1778721667934,33.8,79559.45,62.7,-0.07435,0.00019,3.08231]
[1778721668106,33.8,79559.45,62.7,-0.07435,0.00019,3.08231]
[1778721668118,33.8,79559.45,62.7,-0.07435,0.00019,3.08231]
[1778721668126,33.8,79559.45,62.7,-0.07435,0.00019,3.08231]
[1778721668170,33.8,79559.45,62.7,-0.07435,0.00019,3.08231]
[1778721668174,33.8,79559.45,62.7,-0.07435,0.00019,3.08231]
[1778721668180,33.8,79559.45,62.7,-0.07435,0.00019,3.08231]
[1778721668654,33.8,79566.4,62.7,-0.07304,0.00019,3.04097]
[1778721669142,33.8,79583.43,62.7,-0.0699,0.00018,2.94084]
[1778721670220,33.8,79589.52,62.7,-0.06881,0.00018,2.90558]
[1778721672238,33.8,79588.35,62.7,-0.06902,0.00018,2.91248]
[1778721674457,33.8,79588.05,62.7,-0.06908,0.00018,2.91445]
[1778721679372,33.81,79582.64,62.7,-0.07007,0.00018,2.94646]
[1778721682429,33.81,79587.86,62.7,-0.06914,0.00018,2.91633]
[1778721688256,33.81,79589.84,62.7,-0.06881,0.00018,2.90572]
[1778721693291,33.81,79589.89,62.7,-0.06858,0.00018,2.89444]
[1778721697920,33.82,79590.32,62.7,-0.06851,0.00018,2.8924]
[1778721703361,33.82,79584.65,62.7,-0.06956,0.00018,2.92607]
[1778721708396,33.82,79585.8,62.7,-0.06936,0.00018,2.91989]
[1778721711382,33.83,79585.79,62.7,-0.06937,0.00018,2.92016]
[1778721714438,33.83,79579.25,62.7,-0.07057,0.00018,2.95851]
[1778721719473,33.83,79581.18,62.7,-0.07022,0.00018,2.94746]
[1778721721645,33.83,79584.04,62.7,-0.0697,0.00018,2.93087]
[1778721721737,33.83,79584.04,62.7,-0.0697,0.00018,2.93087]
[1778721722664,33.83,79572.93,62.7,-0.07174,0.00018,2.99595]
[1778721724508,33.83,79568.92,62.7,-0.07248,0.00019,3.01951]
[1778721726522,33.83,79563.17,62.7,-0.07355,0.00019,3.05345]
[1778721732564,33.82,79561.65,62.7,-0.07382,0.00019,3.06176]
[1778721737178,33.82,79560.94,62.7,-0.07393,0.00019,3.06537]
[1778721743641,33.82,79560.4,62.7,-0.07401,0.00019,3.06782]
[1778721748676,33.81,79554.52,62.7,-0.07511,0.00019,3.1023]
[1778721753464,33.81,79554.06,62.7,-0.07519,0.00019,3.10471]
[1778721759435,33.8,79553.55,62.7,-0.07499,0.00019,3.0946]
[1778721760761,33.8,79559.54,62.7,-0.07383,0.00019,3.05832]
[1778721765797,33.8,79561.15,62.7,-0.07351,0.00019,3.04806]
[1778721770832,33.8,79562.02,62.7,-0.07333,0.00019,3.04242]
[1778721771242,33.8,79562.02,62.7,-0.07333,0.00019,3.04242]
[1778721776874,33.79,79561.95,62.7,-0.07332,0.00019,3.04229]
[1778721781909,33.79,79561.89,62.7,-0.07332,0.00019,3.0422]
[1778721786944,33.79,79555.65,62.7,-0.07449,0.00019,3.07887]
[1778721789965,33.79,79559.93,62.7,-0.07366,0.00019,3.05288]
[1778721790891,33.79,79559.93,62.7,-0.07366,0.00019,3.05288]
[1778721796009,33.78,79561.07,62.7,-0.07343,0.00019,3.04554]
[1778721797016,33.78,79556.61,62.7,-0.07427,0.00019,3.07201]
[1778721802051,33.78,79553.78,62.7,-0.07478,0.00019,3.08818]
[1778721805533,33.78,79553.99,62.7,-0.07474,0.00019,3.08677]
[1778721811115,33.77,79554.73,62.7,-0.07431,0.00019,3.06923]
[1778721816150,33.77,79554.08,62.7,-0.07441,0.00019,3.07248]
[1778721821186,33.76,79553.9,62.7,-0.07442,0.00019,3.07287]
[1778721826220,33.76,79554.86,62.7,-0.07422,0.00019,3.0665]
[1778721831255,33.76,79557.4,62.7,-0.07372,0.00019,3.05079]
[1778721836290,33.75,79557.26,62.7,-0.07373,0.00019,3.0511]
[1778721841325,33.75,79556.71,62.7,-0.07382,0.00019,3.05384]
[1778721846360,33.75,79557.16,62.7,-0.07371,0.00019,3.05064]
[1778721851395,33.75,79556.1,62.7,-0.0739,0.00019,3.05644]
[1778721856430,33.74,79554.8,62.7,-0.07413,0.00019,3.06363]
[1778721861465,33.74,79554.51,62.7,-0.07416,0.00019,3.06475]
[1778721865156,33.74,79554.51,62.7,-0.07416,0.00019,3.06475]
[1778721865262,33.74,79554.51,62.7,-0.07416,0.00019,3.06475]
[1778721865493,33.74,79561.06,62.7,-0.07291,0.00019,3.02527]
[1778721866500,33.74,79566.06,62.7,-0.07197,0.00019,2.99562]
[1778721872738,33.74,79567.38,62.7,-0.07173,0.00019,2.9878]
[1778721873630,33.74,79567.05,62.7,-0.07154,0.00019,2.97794]
[1778721876570,33.74,79561.34,62.7,-0.0726,0.00019,3.01166]
[1778721877315,33.74,79561.34,62.7,-0.0726,0.00019,3.01166]
[1778721877577,33.74,79555.01,62.7,-0.07379,0.00019,3.04924]
[1778721883621,33.73,79554.94,62.7,-0.07379,0.00019,3.04901]
[1778721884627,33.73,79562.82,62.7,-0.0723,0.00019,3.00211]
[1778721885634,33.73,79567.77,62.7,-0.07138,0.00019,2.97288]
[1778721889698,33.73,79569.3,62.7,-0.07109,0.00018,2.96394]
[1778721895706,33.73,79570.16,62.7,-0.07094,0.00018,2.95916]
[1778721901052,33.73,79570.2,62.7,-0.07094,0.00018,2.95901]
[1778721901748,33.74,79578.47,62.7,-0.06943,0.00018,2.91089]
[1778721902755,33.74,79584.05,62.7,-0.06843,0.00018,2.87865]
[1778721906600,33.74,79586.3,62.7,-0.06805,0.00018,2.86618]
[1778721906630,33.74,79586.3,62.7,-0.06805,0.00018,2.86618]
[1778721908799,33.74,79586.46,62.7,-0.06803,0.00018,2.86564]
[1778721909256,33.74,79586.46,62.7,-0.06803,0.00018,2.86564]
[1778721908870,33.74,79592.48,62.7,-0.06697,0.00018,2.83122]
[1778721909946,33.74,79592.48,62.7,-0.06697,0.00018,2.83122]
[1778721910013,33.74,79603.86,62.7,-0.065,0.00017,2.76689]
[1778721912075,33.75,79612.57,62.7,-0.06353,0.00017,2.71856]
[1778721915981,33.76,79607.56,62.7,-0.06443,0.00017,2.74825]
[1778721921638,33.76,79610.77,62.7,-0.06393,0.00017,2.73165]
[1778721923906,33.77,79605.91,62.7,-0.06479,0.00017,2.76012]
[1778721926927,33.78,79611.16,62.7,-0.06392,0.00017,2.73159]
[1778721931962,33.79,79605.93,62.7,-0.06464,0.00017,2.75164]
[1778721936997,33.8,79607.09,62.7,-0.06449,0.00017,2.74682]
[1778721942035,33.81,79603.82,62.7,-0.06511,0.00017,2.767]
[1778721945062,33.81,79591.1,62.7,-0.06736,0.00018,2.84027]
[1778721950096,33.82,79593.31,62.7,-0.06699,0.00018,2.82858]
[1778721955131,33.82,79595.52,62.7,-0.06664,0.00018,2.81712]
[1778721960166,33.83,79595.22,62.7,-0.06673,0.00018,2.81997]
[1778721965201,33.83,79597.78,62.7,-0.06632,0.00017,2.8065]
[1778721969229,33.84,79592.59,62.7,-0.06726,0.00018,2.83706]
[1778721970236,33.84,79586.51,62.7,-0.06834,0.00018,2.87217]
[1778721971243,33.84,79577.73,62.7,-0.06993,0.00018,2.92314]
[1778721973257,33.84,79583.93,62.7,-0.06881,0.00018,2.88734]
[1778721979299,33.85,79587.18,62.7,-0.06826,0.00018,2.86938]
[1778721981313,33.85,79593.31,62.7,-0.06718,0.00018,2.83455]
[1778721983327,33.85,79587.85,62.7,-0.06816,0.00018,2.86625]
[1778721987355,33.85,79593.47,62.7,-0.06718,0.00018,2.83464]
[1778721992390,33.86,79583.76,62.7,-0.06869,0.00018,2.87984]
[1778721997412,33.86,79582.9,62.7,-0.06886,0.00018,2.88518]
[1778722002472,33.86,79582.96,62.7,-0.06887,0.00018,2.88545]
[1778722008503,33.87,79582.65,62.7,-0.06896,0.00018,2.88822]
[1778722013538,33.87,79583.45,62.7,-0.06883,0.00018,2.88419]
[1778722018573,33.88,79586.7,62.7,-0.06827,0.00018,2.86613]
[1778722020587,33.88,79582.19,62.7,-0.06909,0.00018,2.89244]
[1778722023612,33.88,79588.78,62.7,-0.06792,0.00018,2.85478]
[1778722025109,33.88,79593.12,62.7,-0.06716,0.00018,2.83031]
[1778722030661,33.89,79589.89,62.7,-0.06776,0.00018,2.8498]
[1778722035696,33.89,79587.83,62.7,-0.06815,0.00018,2.86244]
[1778722040731,33.9,79589.46,62.7,-0.06789,0.00018,2.85384]
[1778722044176,33.9,79587.0,62.7,-0.06833,0.00018,2.86829]
[1778722049794,33.9,79590.55,62.7,-0.06774,0.00018,2.84908]
[1778722051277,33.9,79590.55,62.7,-0.06774,0.00018,2.84908]
[1778722056843,33.91,79590.84,62.7,-0.06748,0.00018,2.83709]
[1778722061878,33.92,79590.94,62.7,-0.06749,0.00018,2.83748]
[1778722068927,33.92,79592.09,62.7,-0.06733,0.00018,2.8323]
[1778722073962,33.93,79591.38,62.7,-0.06749,0.00018,2.83732]
[1778722078997,33.93,79591.24,62.7,-0.06754,0.00018,2.83906]
[1778722085040,33.94,79591.23,62.7,-0.06758,0.00018,2.84022]
[1778722087054,33.94,79584.77,62.7,-0.06874,0.00018,2.87764]
[1778722087829,33.94,79584.77,62.7,-0.06874,0.00018,2.87764]
[1778722091639,33.94,79579.47,62.7,-0.06971,0.00018,2.90872]
[1778722094195,33.94,79579.8,62.7,-0.06966,0.00018,2.90696]
[1778722099446,33.95,79582.56,62.7,-0.06917,0.00018,2.89146]
[1778722099462,33.95,79576.52,62.7,-0.07027,0.00018,2.92663]
[1778722100206,33.95,79569.74,62.7,-0.07152,0.00019,2.96621]
[1778722100772,33.95,79569.74,62.7,-0.07152,0.00019,2.96621]
[1778722106188,33.95,79569.97,62.7,-0.07147,0.00018,2.96478]
[1778722106566,33.95,79569.97,62.7,-0.07147,0.00018,2.96478]
[1778722107195,33.95,79574.48,62.7,-0.07064,0.00018,2.93844]
[1778722112230,33.95,79575.34,62.7,-0.07024,0.00018,2.92182]
[1778722118272,33.95,79575.2,62.7,-0.07027,0.00018,2.92294]
[1778722123308,33.95,79575.2,62.7,-0.07028,0.00018,2.9232]
[1778722128346,33.95,79577.26,62.7,-0.06992,0.00018,2.9115]
[1778722132373,33.95,79572.8,62.7,-0.07074,0.00018,2.9377]
[1778722137408,33.95,79569.7,62.7,-0.07131,0.00018,2.95581]
[1778722139652,33.95,79569.64,62.7,-0.07132,0.00018,2.95616]
[1778722140429,33.95,79556.15,62.7,-0.07385,0.00019,3.03555]
[1778722141436,33.95,79551.02,62.7,-0.07482,0.00019,3.06591]
[1778722146474,33.95,79551.23,62.7,-0.07476,0.00019,3.06381]
[1778722151508,33.95,79551.46,62.7,-0.07469,0.00019,3.06163]
[1778722156543,33.94,79550.48,62.7,-0.07485,0.00019,3.06664]
[1778722162586,33.94,79551.39,62.7,-0.07464,0.00019,3.06024]
[1778722167621,33.93,79551.0,62.7,-0.07469,0.00019,3.06177]
[1778722172875,33.93,79550.66,62.7,-0.07448,0.00019,3.05115]
[1778722173319,33.93,79545.41,62.7,-0.07548,0.00019,3.08212]
[1778722174384,33.92,79533.42,62.7,-0.07782,0.0002,3.15398]
[1778722174671,33.92,79527.35,62.7,-0.07903,0.0002,3.19084]
[1778722179706,33.91,79523.7,62.7,-0.0797,0.0002,3.21123]
[1778722184742,33.9,79525.94,62.7,-0.07919,0.0002,3.19568]
[1778722189281,33.9,79525.17,62.7,-0.0793,0.0002,3.19929]
[1778722189382,33.89,79519.54,62.7,-0.08042,0.0002,3.23295]
[1778722189778,33.89,79514.85,62.7,-0.08138,0.00021,3.26178]
[1778722193806,33.88,79520.68,62.7,-0.08013,0.0002,3.22417]
[1778722198841,33.87,79519.11,62.7,-0.08038,0.0002,3.23178]
[1778722202869,33.87,79524.88,62.7,-0.07916,0.0002,3.19487]
[1778722207909,33.86,79523.07,62.7,-0.07946,0.0002,3.20408]
[1778722212945,33.85,79523.5,62.7,-0.07932,0.0002,3.19962]
[1778722217980,33.84,79531.51,62.7,-0.07766,0.0002,3.14912]
[1778722218987,33.83,79539.98,62.7,-0.07599,0.0002,3.09767]
[1778722219994,33.83,79545.17,62.7,-0.07497,0.00019,3.06633]
[1778722223015,33.83,79552.43,62.7,-0.07357,0.00019,3.02262]
[1778722224022,33.83,79558.01,62.7,-0.07251,0.00019,2.98948]
[1778722229058,33.83,79557.41,62.7,-0.07261,0.00019,2.99282]
[1778722231116,33.83,79557.71,62.3,-0.07256,0.00019,2.991]
[1778722237120,33.83,79552.88,62.3,-0.0732,0.00019,3.00741]
[1778722242155,33.83,79553.63,62.3,-0.07305,0.00019,3.00263]
[1778722247193,33.82,79558.62,62.3,-0.0721,0.00019,2.97283]
[1778722252236,33.82,79556.07,62.3,-0.07257,0.00019,2.98769]
[1778722259285,33.82,79556.88,62.3,-0.07241,0.00019,2.98267]
[1778722264320,33.82,79557.85,62.3,-0.07223,0.00019,2.97677]
[1778722269356,33.82,79558.07,62.3,-0.07218,0.00019,2.97535]
[1778722275398,33.82,79557.07,62.3,-0.07236,0.00019,2.98106]
[1778722280433,33.82,79554.85,62.3,-0.07277,0.00019,2.99393]
[1778722282447,33.82,79549.33,62.3,-0.07382,0.00019,3.02657]
[1778722282716,33.82,79549.33,62.3,-0.07382,0.00019,3.02657]
[1778722287482,33.81,79540.96,62.3,-0.07541,0.00019,3.07599]
[1778722289496,33.81,79534.82,62.3,-0.0766,0.0002,3.11256]
[1778722290100,33.81,79534.82,62.3,-0.0766,0.0002,3.11256]
[1778722292517,33.81,79528.12,62.3,-0.07764,0.0002,3.14024]
[1778722297552,33.8,79528.82,62.3,-0.07746,0.0002,3.13466]
[1778722302587,33.79,79529.19,62.3,-0.07734,0.0002,3.1311]
[1778722307622,33.79,79529.13,62.3,-0.07731,0.0002,3.13017]
[1778722310740,33.78,79523.78,62.3,-0.07835,0.0002,3.1619]
[1778722317290,33.78,79523.6,62.3,-0.07834,0.0002,3.16147]
[1778722321720,33.76,79510.62,62.3,-0.08091,0.00021,3.23915]
[1778722323734,33.76,79506.21,62.3,-0.08179,0.00021,3.26557]
[1778722325749,33.76,79501.94,62.3,-0.08265,0.00021,3.29117]
[1778722326755,33.75,79493.16,62.3,-0.08448,0.00021,3.34551]
[1778722329892,33.75,79491.15,62.3,-0.08487,0.00021,3.35696]
[1778722329944,33.74,79491.11,62.3,-0.08486,0.00021,3.35662]
[1778722333808,33.73,79495.05,62.3,-0.08395,0.00021,3.32968]
[1778722335062,33.73,79495.05,62.3,-0.08395,0.00021,3.32968]
[1778722335177,33.73,79495.05,62.3,-0.08395,0.00021,3.32968]
[1778722335484,33.73,79495.05,62.3,-0.08395,0.00021,3.32968]
[1778722335822,33.73,79506.56,62.3,-0.0815,0.00021,3.25695]
[1778722337191,33.72,79511.87,62.3,-0.0804,0.0002,3.22371]
[1778722338440,33.72,79511.87,62.3,-0.0804,0.0002,3.22371]
[1778722339213,33.72,79505.17,62.3,-0.08175,0.00021,3.26441]
[1778722344886,33.71,79505.09,62.3,-0.08168,0.00021,3.26232]
[1778722349921,33.69,79504.15,62.3,-0.08181,0.00021,3.266]
[1778722351935,33.69,79507.31,62.3,-0.08086,0.00021,3.23325]
[1778722356970,33.68,79511.07,62.3,-0.08002,0.0002,3.20819]
[1778722362005,33.67,79513.28,62.3,-0.07952,0.0002,3.19288]
[1778722367042,33.66,79511.86,62.3,-0.07975,0.0002,3.20002]
[1778722369056,33.66,79515.86,62.3,-0.07892,0.0002,3.17477]
[1778722374137,33.66,79518.04,62.3,-0.07846,0.0002,3.16085]
[1778722378119,33.64,79512.7,62.3,-0.07948,0.0002,3.19165]
[1778722383154,33.64,79508.56,62.3,-0.08027,0.00021,3.21553]
[1778722385168,33.63,79503.7,62.3,-0.08125,0.00021,3.24491]
[1778722388189,33.63,79499.0,62.3,-0.08219,0.00021,3.27294]
[1778722393278,33.62,79500.29,62.3,-0.08186,0.00021,3.26317]
[1778722399268,33.6,79496.8,62.3,-0.08249,0.00021,3.28189]
[1778722402167,33.6,79495.03,62.3,-0.08283,0.00021,3.29205]
[1778722407325,33.58,79494.3,62.3,-0.08289,0.00021,3.29385]
[1778722412360,33.57,79493.19,62.3,-0.08278,0.00021,3.28609]
[1778722417765,33.56,79491.17,62.3,-0.08314,0.00021,3.29693]
[1778722418402,33.55,79487.03,62.3,-0.08399,0.00021,3.32201]
[1778722423437,33.54,79486.51,62.3,-0.08402,0.00021,3.32278]
[1778722425082,33.54,79482.82,62.3,-0.08479,0.00022,3.34555]
[1778722425451,33.53,79474.58,62.3,-0.08656,0.00022,3.3973]
[1778722425877,33.53,79474.58,62.3,-0.08656,0.00022,3.3973]
[1778722426492,33.53,79474.58,62.3,-0.08656,0.00022,3.3973]
[1778722430486,33.52,79467.66,62.3,-0.08798,0.00022,3.43846]
[1778722430885,33.52,79467.66,62.3,-0.08798,0.00022,3.43846]
[1778722432938,33.51,79464.47,62.3,-0.08864,0.00022,3.4576]
[1778722432978,33.51,79464.47,62.3,-0.08864,0.00022,3.4576]
[1778722432989,33.51,79464.47,62.3,-0.08864,0.00022,3.4576]
[1778722433405,33.51,79464.47,62.3,-0.08864,0.00022,3.4576]
[1778722433410,33.51,79464.47,62.3,-0.08864,0.00022,3.4576]
[1778722433857,33.51,79464.47,62.3,-0.08864,0.00022,3.4576]
[1778722433737,33.5,79447.38,62.3,-0.09245,0.00023,3.56672]
[1778722434526,33.5,79447.38,62.3,-0.09245,0.00023,3.56672]
[1778722434621,33.5,79439.1,62.3,-0.09435,0.00023,3.62032]
[1778722435244,33.5,79439.1,62.3,-0.09435,0.00023,3.62032]
[1778722436100,33.48,79436.91,62.3,-0.09472,0.00023,3.63063]
[1778722436531,33.47,79436.08,62.3,-0.09488,0.00023,3.63514]
[1778722440678,33.46,79439.37,62.3,-0.09402,0.00023,3.61078]
[1778722440886,33.46,79439.37,62.3,-0.09402,0.00023,3.61078]
[1778722442880,33.45,79439.33,62.3,-0.09397,0.00023,3.6096]
[1778722443580,33.44,79449.34,62.3,-0.09161,0.00023,3.5428]
[1778722443902,33.44,79449.34,62.3,-0.09161,0.00023,3.5428]
[1778722444587,33.44,79457.42,62.3,-0.08975,0.00023,3.48961]
[1778722444900,33.44,79457.42,62.3,-0.08975,0.00023,3.48961]
[1778722448610,33.43,79460.4,62.3,-0.08903,0.00022,3.46893]
[1778722452421,33.41,79461.5,62.3,-0.08867,0.00022,3.45835]
[1778722452478,33.41,79461.5,62.3,-0.08867,0.00022,3.45835]
[1778722453708,33.41,79458.05,62.3,-0.08942,0.00022,3.47991]
[1778722460732,33.39,79459.99,62.3,-0.08884,0.00022,3.46316]
[1778722461382,33.38,79460.79,62.3,-0.08861,0.00022,3.45661]
[1778722462752,33.38,79461.14,62.3,-0.08851,0.00022,3.45367]
[1778722462796,33.38,79461.14,62.3,-0.08851,0.00022,3.45367]
[1778722465713,33.36,79461.68,62.3,-0.08832,0.00022,3.44816]
[1778722466743,33.36,79466.3,62.3,-0.08725,0.00022,3.41711]
[1778722468757,33.35,79470.49,62.3,-0.08628,0.00022,3.38905]
[1778722471778,33.34,79473.86,62.3,-0.08521,0.00022,3.35335]
[1778722475245,33.33,79475.1,62.3,-0.08489,0.00022,3.34387]
[1778722475251,33.33,79475.1,62.3,-0.08489,0.00022,3.34387]
[1778722475550,33.33,79475.1,62.3,-0.08489,0.00022,3.34387]
[1778722475566,33.33,79475.1,62.3,-0.08489,0.00022,3.34387]
[1778722475806,33.33,79481.85,62.3,-0.08342,0.00021,3.30055]
[1778722477820,33.33,79485.76,62.3,-0.08256,0.00021,3.27499]
[1778722482770,33.32,79486.09,62.3,-0.08244,0.00021,3.27167]
[1778722485647,33.31,79481.32,62.3,-0.0834,0.00021,3.30008]
[1778722487083,33.31,79479.5,62.3,-0.08376,0.00021,3.31068]
[1778722489904,33.3,79474.98,62.3,-0.08469,0.00022,3.33795]
[1778722494939,33.28,79475.15,62.3,-0.08457,0.00022,3.33433]
[1778722499974,33.27,79474.56,62.3,-0.08461,0.00022,3.33551]
[1778722505009,33.26,79472.29,62.3,-0.08502,0.00022,3.34745]
[1778722510164,33.24,79468.79,62.3,-0.08569,0.00022,3.36717]
[1778722512839,33.24,79464.22,62.3,-0.08666,0.00022,3.39531]
[1778722517602,33.22,79464.38,62.3,-0.08654,0.00022,3.39193]
[1778722517612,33.22,79464.38,62.3,-0.08654,0.00022,3.39193]
[1778722517613,33.22,79464.38,62.3,-0.08654,0.00022,3.39193]
[1778722517687,33.22,79464.38,62.3,-0.08654,0.00022,3.39193]
[1778722518769,33.22,79461.4,62.3,-0.08716,0.00022,3.40991]
[1778722523680,33.21,79459.98,62.3,-0.08739,0.00022,3.41662]
[1778722529283,33.19,79456.47,62.3,-0.08805,0.00022,3.4356]
[1778722529285,33.19,79456.47,62.3,-0.08805,0.00022,3.4356]
[1778722529287,33.19,79456.47,62.3,-0.08805,0.00022,3.4356]
[1778722529455,33.19,79456.47,62.3,-0.08805,0.00022,3.4356]
[1778722529467,33.19,79456.47,62.3,-0.08805,0.00022,3.4356]
[1778722530427,33.18,79456.47,62.3,-0.08803,0.00022,3.43495]
[1778722531979,33.18,79456.35,62.3,-0.08803,0.00022,3.43509]
[1778722532221,33.18,79456.02,62.3,-0.0878,0.00022,3.424]
[1778722533198,33.17,79452.4,62.3,-0.08859,0.00023,3.4468]
[1778722533206,33.17,79447.47,62.3,-0.08969,0.00023,3.47818]
[1778722538241,33.15,79442.51,62.3,-0.0907,0.00023,3.507]
[1778722544283,33.13,79441.5,62.3,-0.09077,0.00023,3.50912]
[1778722549318,33.11,79438.92,62.3,-0.09123,0.00023,3.52224]
[1778722552655,33.1,79440.97,62.3,-0.09071,0.00023,3.50729]
[1778722552728,33.1,79440.97,62.3,-0.09071,0.00023,3.50729]
[1778722552829,33.09,79444.91,62.3,-0.08976,0.00023,3.48007]
[1778722553015,33.09,79444.91,62.3,-0.08976,0.00023,3.48007]
[1778722553355,33.09,79444.91,62.3,-0.08976,0.00023,3.48007]
[1778722553439,33.09,79449.19,62.3,-0.08878,0.00023,3.45217]
[1778722561024,33.08,79452.04,62.3,-0.08807,0.00022,3.43169]
[1778722563827,33.06,79453.71,62.3,-0.08757,0.00022,3.41706]
[1778722569674,33.04,79451.95,62.3,-0.08784,0.00022,3.4248]
[1778722575503,33.02,79452.73,62.3,-0.08752,0.00022,3.41556]
[1778722576036,33.02,79452.73,62.3,-0.08752,0.00022,3.41556]
[1778722576120,33.02,79452.73,62.3,-0.08752,0.00022,3.41556]
[1778722578305,33.01,79451.47,62.3,-0.08776,0.00022,3.42253]
[1778722578816,33.01,79451.47,62.3,-0.08776,0.00022,3.42253]
[1778722579254,33.0,79451.61,62.3,-0.08769,0.00022,3.4204]
[1778722583262,33.0,79452.19,62.3,-0.08749,0.00022,3.41481]
[1778722585288,32.99,79452.74,62.3,-0.08733,0.00022,3.41004]
[1778722586212,32.99,79452.9,62.3,-0.08727,0.00022,3.40841]
[1778722586277,32.99,79452.9,62.3,-0.08727,0.00022,3.40841]
[1778722593162,32.97,79453.02,62.3,-0.08685,0.00022,3.39153]
[1778722594445,32.96,79452.99,62.3,-0.08681,0.00022,3.39058]
[1778722595223,32.96,79452.96,62.3,-0.0868,0.00022,3.39021]
[1778722597888,32.96,79452.96,62.3,-0.08679,0.00022,3.39002]
[1778722603703,32.93,79453.15,62.3,-0.08658,0.00022,3.38373]
[1778722605168,32.93,79453.09,62.3,-0.08657,0.00022,3.38356]
[1778722605169,32.93,79453.09,62.3,-0.08657,0.00022,3.38356]
[1778722612766,32.9,79452.04,62.3,-0.08666,0.00022,3.38597]
[1778722614958,32.9,79452.36,62.3,-0.08657,0.00022,3.38333]
[1778722620822,32.88,79453.22,62.3,-0.08624,0.00022,3.37391]
[1778722624784,32.87,79452.91,62.3,-0.08626,0.00022,3.37431]
[1778722624823,32.87,79452.91,62.3,-0.08626,0.00022,3.37431]
[1778722624837,32.87,79452.91,62.3,-0.08626,0.00022,3.37431]
[1778722624850,32.87,79445.28,62.3,-0.08795,0.00023,3.42343]
[1778722625857,32.87,79436.29,62.3,-0.09,0.00023,3.48214]
[1778722626864,32.87,79430.17,62.3,-0.09141,0.00023,3.5222]
[1778722629885,32.86,79424.4,62.3,-0.09272,0.00024,3.55932]
[1778722631388,32.86,79420.61,62.3,-0.0936,0.00024,3.58412]
[1778722631767,32.86,79420.61,62.3,-0.0936,0.00024,3.58412]
[1778722632095,32.86,79405.94,62.3,-0.09713,0.00024,3.68252]
[1778722632908,32.86,79401.58,62.3,-0.0982,0.00025,3.71187]
[1778722635929,32.86,79405.59,62.3,-0.0972,0.00024,3.68438]
[1778722637011,32.86,79405.59,62.3,-0.0972,0.00024,3.68438]
[1778722639076,32.86,79409.58,62.3,-0.09622,0.00024,3.65737]
[1778722641542,32.85,79407.05,62.3,-0.09683,0.00024,3.67426]
[1778722641972,32.85,79399.36,62.3,-0.09872,0.00025,3.72613]
[1778722642979,32.85,79395.43,62.3,-0.09968,0.00025,3.75264]
[1778722648014,32.85,79395.55,62.3,-0.09962,0.00025,3.75095]
[1778722651035,32.85,79399.61,62.3,-0.09831,0.00025,3.71002]
[1778722656070,32.84,79398.72,62.3,-0.0985,0.00025,3.71535]
[1778722661105,32.84,79397.77,62.3,-0.09871,0.00025,3.72112]
[1778722663119,32.84,79404.77,62.3,-0.09698,0.00024,3.67356]
[1778722668154,32.84,79405.49,62.3,-0.0968,0.00024,3.66842]
[1778722673189,32.83,79404.66,62.3,-0.09699,0.00024,3.67373]
[1778722678224,32.83,79406.83,62.3,-0.09645,0.00024,3.65883]
[1778722683259,32.83,79408.11,62.3,-0.09613,0.00024,3.65005]
[1778722685074,32.83,79408.11,62.3,-0.09613,0.00024,3.65005]
[1778722690390,32.83,79411.67,62.3,-0.09527,0.00024,3.6261]
[1778722693228,32.83,79415.08,62.3,-0.09446,0.00024,3.60332]
[1778722693687,32.83,79415.08,62.3,-0.09446,0.00024,3.60332]
[1778722693786,32.83,79415.12,62.3,-0.09443,0.00024,3.60263]
[1778722695130,32.83,79415.12,62.3,-0.09443,0.00024,3.60263]
[1778722695344,32.83,79411.65,62.3,-0.09525,0.00024,3.6254]
[1778722696351,32.83,79407.19,62.3,-0.09633,0.00024,3.65538]
[1778722699585,32.83,79404.32,62.3,-0.09703,0.00024,3.67467]
[1778722702585,32.83,79397.18,62.3,-0.09877,0.00025,3.72269]
[1778722707973,32.82,79396.63,62.3,-0.09888,0.00025,3.7258]
[1778722716491,32.82,79397.34,62.3,-0.09837,0.00025,3.70681]
[1778722720520,32.81,79391.96,62.3,-0.09969,0.00025,3.74286]
[1778722725555,32.81,79390.09,62.3,-0.10013,0.00025,3.75472]
[1778722730591,32.8,79392.6,62.3,-0.09947,0.00025,3.73674]
[1778722736079,32.8,79393.81,62.3,-0.09914,0.00025,3.72794]
[1778722741668,32.8,79392.7,62.3,-0.09938,0.00025,3.73446]
[1778722746704,32.79,79393.62,62.3,-0.09913,0.00025,3.72748]
[1778722751740,32.79,79398.47,62.3,-0.0979,0.00025,3.69391]
[1778722756775,32.79,79400.96,62.3,-0.09727,0.00025,3.67662]
[1778722761810,32.78,79400.64,62.3,-0.09734,0.00025,3.67846]
[1778722762817,32.78,79405.46,62.3,-0.09616,0.00024,3.64586]
[1778722764831,32.78,79409.71,62.3,-0.09513,0.00024,3.6172]
[1778722769866,32.78,79408.11,62.3,-0.09552,0.00024,3.62811]
[1778722771198,32.78,79408.11,62.3,-0.09552,0.00024,3.62811]
[1778722771327,32.78,79408.97,62.3,-0.09502,0.00024,3.60949]
[1778722771880,32.78,79411.51,62.3,-0.09439,0.00024,3.59198]
[1778722772280,32.78,79411.51,62.3,-0.09439,0.00024,3.59198]
[1778722772733,32.78,79411.51,62.3,-0.09439,0.00024,3.59198]
[1778722773070,32.78,79411.51,62.3,-0.09439,0.00024,3.59198]
[1778722773171,32.78,79414.45,62.3,-0.09369,0.00024,3.57237]
[1778722773646,32.78,79414.45,62.3,-0.09369,0.00024,3.57237]
[1778722773894,32.78,79415.73,62.3,-0.09337,0.00024,3.56339]
[1778722778987,32.77,79415.21,62.3,-0.09345,0.00024,3.56562]
[1778722782959,32.76,79423.8,62.3,-0.09133,0.00023,3.506]
[1778722783251,32.76,79423.8,62.3,-0.09133,0.00023,3.506]
[1778722783966,32.76,79429.74,62.3,-0.08993,0.00023,3.46636]
[1778722787043,32.76,79431.42,62.3,-0.08953,0.00023,3.45475]
[1778722790802,32.74,79430.64,62.3,-0.08963,0.00023,3.45774]
[1778722796050,32.73,79430.31,62.3,-0.08964,0.00023,3.45804]
[1778722801085,32.73,79435.18,62.3,-0.08848,0.00023,3.42482]
[1778722806121,32.72,79435.23,62.3,-0.08843,0.00023,3.42348]
[1778722811155,32.72,79435.05,62.3,-0.08844,0.00023,3.42367]
[1778722816192,32.71,79434.7,62.3,-0.08849,0.00023,3.42496]
[1778722825253,32.7,79436.19,62.3,-0.08808,0.00023,3.41336]
[1778722830288,32.7,79435.95,62.3,-0.08811,0.00023,3.41402]
[1778722836330,32.69,79436.11,62.3,-0.08775,0.00023,3.39928]
[1778722840811,32.69,79436.28,62.3,-0.08769,0.00023,3.39767]
[1778722840838,32.69,79436.28,62.3,-0.08769,0.00023,3.39767]
[1778722841091,32.69,79436.28,62.3,-0.08769,0.00023,3.39767]
[1778722841101,32.69,79436.28,62.3,-0.08769,0.00023,3.39767]
[1778722841624,32.69,79436.26,62.3,-0.08769,0.00023,3.39748]
[1778722842290,32.69,79436.26,62.3,-0.08769,0.00023,3.39748]
[1778722841998,32.69,79445.15,62.3,-0.08566,0.00022,3.33893]
[1778722844200,32.68,79448.84,62.3,-0.08482,0.00022,3.31453]
[1778722848416,32.67,79454.36,62.3,-0.08353,0.00022,3.27683]
[1778722853703,32.67,79457.19,62.3,-0.08286,0.00022,3.25714]
[1778722853729,32.67,79457.19,62.3,-0.08286,0.00022,3.25714]
[1778722854586,32.66,79457.53,62.3,-0.08277,0.00022,3.25462]
[1778722856019,32.66,79457.55,62.3,-0.08276,0.00022,3.25416]
[1778722856472,32.66,79464.65,62.3,-0.08119,0.00022,3.20797]
[1778722857676,32.66,79464.65,62.3,-0.08119,0.00022,3.20797]
[1778722857717,32.66,79470.38,62.3,-0.07995,0.00021,3.17119]
[1778722863521,32.65,79467.06,62.3,-0.08062,0.00021,3.19108]
[1778722865663,32.65,79466.89,62.3,-0.08065,0.00021,3.19193]
[1778722865718,32.65,79466.89,62.3,-0.08065,0.00021,3.19193]
[1778722867549,32.65,79459.83,62.3,-0.08215,0.00022,3.23636]
[1778722872584,32.64,79456.95,62.3,-0.08273,0.00022,3.25328]
[1778722873401,32.64,79456.95,62.3,-0.08273,0.00022,3.25328]
[1778722873624,32.64,79456.95,62.3,-0.08273,0.00022,3.25328]
[1778722878331,32.63,79453.35,62.3,-0.08347,0.00022,3.27513]
[1778722878444,32.63,79453.17,62.3,-0.0835,0.00022,3.27593]
[1778722883662,32.62,79453.2,62.3,-0.08342,0.00022,3.27353]
[1778722888747,32.61,79453.21,62.3,-0.08338,0.00022,3.27237]
[1778722894739,32.6,79452.75,62.3,-0.0831,0.00022,3.25994]
[1778722899779,32.59,79452.81,62.3,-0.08303,0.00022,3.25781]
[1778722902332,32.58,79452.48,62.3,-0.08309,0.00022,3.25959]
[1778722902411,32.58,79452.43,62.3,-0.08309,0.00022,3.25956]
[1778722908593,32.58,79453.87,62.3,-0.08273,0.00022,3.24888]
[1778722909850,32.57,79447.74,62.3,-0.08404,0.00022,3.2872]
[1778722913281,32.56,79445.85,62.3,-0.08443,0.00022,3.29875]
[1778722918676,32.55,79447.93,62.3,-0.08389,0.00022,3.28283]
[1778722918990,32.55,79447.93,62.3,-0.08389,0.00022,3.28283]
[1778722922487,32.54,79449.06,62.3,-0.08359,0.00022,3.27396]
[1778722923949,32.54,79444.66,62.3,-0.08454,0.00022,3.30179]
[1778722924956,32.54,79440.36,62.3,-0.08549,0.00023,3.32946]
[1778722926526,32.54,79440.11,62.3,-0.08554,0.00023,3.33069]
[1778722932007,32.52,79439.53,62.3,-0.08556,0.00023,3.33136]
[1778722933015,32.52,79434.42,62.3,-0.0867,0.00023,3.36441]
[1778722936678,32.51,79432.23,62.3,-0.08715,0.00023,3.37731]
[1778722942078,32.49,79433.94,62.3,-0.08666,0.00023,3.36308]
[1778722947351,32.48,79434.25,62.3,-0.08652,0.00023,3.3591]
[1778722948718,32.48,79437.99,62.3,-0.08564,0.00023,3.33361]
[1778722949063,32.48,79437.99,62.3,-0.08564,0.00023,3.33361]
[1778722954162,32.46,79439.54,62.3,-0.08492,0.00023,3.30835]
[1778722959197,32.45,79438.59,62.3,-0.08507,0.00023,3.31253]
[1778722964372,32.45,79439.19,62.3,-0.08487,0.00023,3.30698]
[1778722965313,32.44,79438.59,62.3,-0.085,0.00023,3.3105]
[1778722968268,32.44,79438.42,62.3,-0.08499,0.00023,3.31042]
[1778722968681,32.44,79438.2,62.3,-0.08503,0.00023,3.31146]
[1778722975309,32.42,79436.07,62.3,-0.08542,0.00023,3.32262]
[1778722980344,32.41,79436.02,62.3,-0.08536,0.00023,3.32087]
[1778722980741,32.41,79436.02,62.3,-0.08536,0.00023,3.32087]
[1778722981002,32.41,79436.02,62.3,-0.08536,0.00023,3.32087]
[1778722981351,32.41,79424.38,62.3,-0.08801,0.00023,3.39717]
[1778722981669,32.41,79424.38,62.3,-0.08801,0.00023,3.39717]
[1778722982283,32.41,79424.38,62.3,-0.08801,0.00023,3.39717]
[1778722982358,32.4,79419.21,62.3,-0.08919,0.00023,3.43098]
[1778722982614,32.4,79419.21,62.3,-0.08919,0.00023,3.43098]
[1778722983365,32.4,79408.75,62.3,-0.09166,0.00024,3.50072]
[1778722984170,32.4,79408.75,62.3,-0.09166,0.00024,3.50072]
[1778722986226,32.4,79406.27,62.3,-0.09222,0.00024,3.5164]
[1778722990344,32.39,79404.76,62.3,-0.09252,0.00024,3.5249]
[1778722993435,32.38,79414.69,62.3,-0.09007,0.00024,3.45582]
[1778722994442,32.37,79418.74,62.3,-0.0891,0.00023,3.4282]
[1778722999478,32.36,79420.09,62.3,-0.08868,0.00023,3.41642]
[1778723002311,32.36,79420.21,62.3,-0.08864,0.00023,3.41508]
[1778723002321,32.36,79420.21,62.3,-0.08864,0.00023,3.41508]
[1778723002353,32.36,79420.21,62.3,-0.08864,0.00023,3.41508]
[1778723002697,32.35,79420.34,62.3,-0.08857,0.00023,3.41313]
[1778723002781,32.35,79427.42,62.3,-0.08693,0.00023,3.36619]
[1778723004744,32.35,79429.13,62.3,-0.08652,0.00023,3.35442]
[1778723012855,32.33,79424.95,62.3,-0.08706,0.00023,3.36556]
[1778723012992,32.33,79424.95,62.3,-0.08706,0.00023,3.36556]
[1778723018973,32.31,79427.85,62.3,-0.0863,0.00023,3.34355]
[1778723021322,32.31,79428.35,62.3,-0.08616,0.00023,3.33938]
[1778723022639,32.3,79439.52,62.3,-0.08358,0.00022,3.26478]
[1778723023994,32.3,79439.52,62.3,-0.08358,0.00022,3.26478]
[1778723029688,32.29,79444.26,62.3,-0.08245,0.00022,3.23175]
[1778723034725,32.28,79444.89,62.3,-0.08227,0.00022,3.22633]
[1778723041033,32.28,79445.26,62.3,-0.08216,0.00022,3.22315]
[1778723050836,32.26,79448.73,62.3,-0.08129,0.00022,3.19764]
[1778723052734,32.26,79448.73,62.3,-0.08129,0.00022,3.19764]
[1778723055871,32.26,79454.14,62.3,-0.08008,0.00022,3.16162]
[1778723062920,32.25,79455.35,62.3,-0.07978,0.00022,3.15278]
[1778723066646,32.25,79454.67,62.3,-0.07991,0.00022,3.15672]
[1778723068365,32.25,79454.52,62.3,-0.07994,0.00022,3.15753]
[1778723073997,32.25,79457.9,62.3,-0.0789,0.00021,3.12247]
[1778723079032,32.24,79458.32,62.3,-0.0788,0.00021,3.11927]
[1778723082753,32.24,79458.2,62.3,-0.07881,0.00021,3.11976]
[1778723082765,32.24,79458.2,62.3,-0.07881,0.00021,3.11976]
[1778723088095,32.24,79456.73,62.3,-0.07911,0.00022,3.12856]
[1778723091847,32.24,79456.67,62.3,-0.07911,0.00022,3.12862]
[1778723095121,32.24,79456.67,62.3,-0.07911,0.00022,3.12851]
[1778723095164,32.24,79456.67,62.3,-0.07911,0.00022,3.12851]
[1778723100622,32.23,79460.16,62.3,-0.07833,0.00021,3.10535]
[1778723100869,32.23,79460.16,62.3,-0.07833,0.00021,3.10535]
[1778723100872,32.23,79460.16,62.3,-0.07833,0.00021,3.10535]
[1778723100883,32.23,79460.16,62.3,-0.07833,0.00021,3.10535]
[1778723100896,32.23,79460.16,62.3,-0.07833,0.00021,3.10535]
[1778723101188,32.23,79468.85,62.3,-0.07649,0.00021,3.04999]
[1778723102195,32.23,79476.83,62.3,-0.07482,0.00021,2.9996]
[1778723103191,32.23,79476.83,62.3,-0.07482,0.00021,2.9996]
[1778723104544,32.23,79474.44,62.3,-0.07532,0.00021,3.01463]
[1778723109495,32.23,79469.31,62.3,-0.07639,0.00021,3.04723]
[1778723115288,32.23,79470.13,62.3,-0.07623,0.00021,3.04219]
[1778723120374,32.23,79470.29,62.3,-0.07619,0.00021,3.04123]
[1778723120421,32.23,79470.29,62.3,-0.07619,0.00021,3.04123]
[1778723126365,32.23,79464.75,62.3,-0.07736,0.00021,3.07645]
[1778723128601,32.23,79464.13,62.3,-0.07749,0.00021,3.08035]
[1778723128673,32.23,79464.13,62.3,-0.07749,0.00021,3.08035]
[1778723130799,32.23,79465.17,62.3,-0.07727,0.00021,3.0736]
[1778723130903,32.23,79465.17,62.3,-0.07727,0.00021,3.0736]
[1778723136435,32.23,79464.73,62.3,-0.07708,0.00021,3.0639]
[1778723138585,32.23,79465.04,62.3,-0.07702,0.00021,3.06191]
[1778723147820,32.23,79465.17,62.3,-0.07699,0.00021,3.06091]
[1778723150675,32.23,79465.03,62.3,-0.07701,0.00021,3.06175]
[1778723151540,32.23,79461.01,62.3,-0.07787,0.00021,3.08731]
[1778723152535,32.23,79461.01,62.3,-0.07787,0.00021,3.08731]
[1778723152547,32.23,79456.56,62.3,-0.07882,0.00022,3.11569]
[1778723157582,32.23,79454.34,62.3,-0.07928,0.00022,3.1294]
[1778723160790,32.23,79450.98,62.3,-0.08,0.00022,3.15065]
[1778723160792,32.23,79450.98,62.3,-0.08,0.00022,3.15065]
[1778723160803,32.23,79450.98,62.3,-0.08,0.00022,3.15065]
[1778723161610,32.22,79438.84,62.3,-0.08267,0.00022,3.22918]
[1778723166944,32.22,79435.78,62.3,-0.08331,0.00022,3.24802]
[1778723168615,32.22,79435.01,62.3,-0.08346,0.00022,3.25245]
[1778723168617,32.22,79435.01,62.3,-0.08346,0.00022,3.25245]
[1778723169015,32.21,79433.25,62.3,-0.08385,0.00023,3.26366]
[1778723169666,32.21,79423.97,62.3,-0.08595,0.00023,3.32443]
[1778723174744,32.2,79421.32,62.3,-0.0865,0.00023,3.34026]
[1778723180743,32.19,79419.94,62.3,-0.08671,0.00023,3.34628]
[1778723184665,32.18,79414.01,62.3,-0.08805,0.00023,3.38443]
[1778723184668,32.18,79414.01,62.3,-0.08805,0.00023,3.38443]
[1778723189806,32.16,79417.37,62.3,-0.08716,0.00023,3.35903]
[1778723192186,32.16,79417.12,62.3,-0.0872,0.00023,3.36024]
[1778723195222,32.15,79419.42,62.3,-0.08634,0.00023,3.33086]
[1778723195662,32.15,79419.42,62.3,-0.08634,0.00023,3.33086]
[1778723196275,32.15,79420.95,62.3,-0.08595,0.00023,3.3199]
[1778723201890,32.14,79423.05,62.3,-0.08539,0.00023,3.30365]
[1778723206925,32.13,79424.81,62.3,-0.08492,0.00023,3.2902]
[1778723210356,32.12,79430.03,62.3,-0.08369,0.00023,3.25444]
[1778723212503,32.12,79434.57,62.3,-0.08265,0.00022,3.22415]
[1778723212860,32.12,79434.57,62.3,-0.08265,0.00022,3.22415]
[1778723213974,32.12,79438.93,62.3,-0.08167,0.00022,3.19544]
[1778723219009,32.11,79438.38,62.3,-0.08175,0.00022,3.19795]
[1778723224501,32.11,79439.05,62.3,-0.08157,0.00022,3.19275]
[1778723230086,32.1,79438.77,62.3,-0.08159,0.00022,3.19315]
[1778723235121,32.09,79438.72,62.3,-0.08157,0.00022,3.19246]
[1778723240156,32.09,79438.98,62.3,-0.08147,0.00022,3.18977]
[1778723241522,32.09,79438.98,62.3,-0.08147,0.00022,3.18977]
[1778723246198,32.08,79445.9,62.3,-0.07991,0.00022,3.14371]
[1778723247543,32.08,79445.9,62.3,-0.07991,0.00022,3.14371]
[1778723247760,32.08,79448.77,62.3,-0.07927,0.00022,3.12487]
[1778723248212,32.08,79453.41,62.3,-0.07827,0.00022,3.09501]
[1778723253252,32.08,79454.95,62.3,-0.07765,0.00021,3.07246]
[1778723257310,32.08,79454.64,62.3,-0.07772,0.00021,3.07438]
[1778723262694,32.08,79454.45,62.3,-0.07776,0.00021,3.07548]
[1778723264115,32.08,79456.26,62.3,-0.07737,0.00021,3.06385]
[1778723269416,32.08,79458.88,62.3,-0.07681,0.00021,3.0471]
[1778723269574,32.08,79458.88,62.3,-0.07681,0.00021,3.0471]
[1778723272470,32.08,79461.55,62.3,-0.07624,0.00021,3.03019]
[1778723278427,32.08,79464.63,62.3,-0.07561,0.00021,3.01117]
[1778723279434,32.08,79460.76,62.3,-0.07643,0.00021,3.0358]
[1778723283277,32.08,79462.24,62.3,-0.07612,0.00021,3.0265]
[1778723283997,32.08,79461.81,62.3,-0.07621,0.00021,3.02928]
[1778723289508,32.09,79466.24,62.3,-0.07529,0.00021,3.00159]
[1778723294543,32.09,79469.0,62.3,-0.07473,0.00021,2.98464]
[1778723295563,32.09,79469.0,62.3,-0.07473,0.00021,2.98464]
[1778723299578,32.09,79473.97,62.3,-0.07373,0.00021,2.954]
[1778723302493,32.09,79475.05,62.3,-0.07351,0.00021,2.94756]
[1778723302670,32.09,79475.05,62.3,-0.07351,0.00021,2.94756]
[1778723302691,32.09,79491.81,62.3,-0.07014,0.0002,2.84376]
[1778723303607,32.1,79501.38,62.3,-0.06827,0.00019,2.78561]
[1778723305372,32.1,79501.65,62.3,-0.06823,0.00019,2.78436]
[1778723310461,32.1,79503.82,62.3,-0.06782,0.00019,2.7715]
[1778723315691,32.1,79504.68,62.3,-0.06739,0.00019,2.75413]
[1778723320726,32.1,79506.07,62.3,-0.06712,0.00019,2.74575]
[1778723324754,32.1,79501.96,62.3,-0.06791,0.00019,2.77061]
[1778723326768,32.1,79506.2,62.3,-0.0671,0.00019,2.74494]
[1778723331804,32.1,79506.11,62.3,-0.06711,0.00019,2.74551]
[1778723336839,32.1,79506.02,62.3,-0.06713,0.00019,2.74606]
[1778723342009,32.1,79506.49,62.3,-0.06704,0.00019,2.74325]
[1778723342073,32.1,79506.49,62.3,-0.06704,0.00019,2.74325]
[1778723342856,32.1,79508.71,62.3,-0.06662,0.00019,2.7299]
[1778723342884,32.1,79522.95,62.3,-0.06395,0.00018,2.64508]
[1778723343891,32.1,79531.64,62.3,-0.06236,0.00018,2.59422]
[1778723345247,32.1,79531.64,62.3,-0.06236,0.00018,2.59422]
[1778723347398,32.1,79533.71,62.3,-0.062,0.00018,2.58262]
[1778723347621,32.1,79533.71,62.3,-0.062,0.00018,2.58262]
[1778723347722,32.1,79542.73,62.3,-0.06041,0.00018,2.53099]
[1778723351644,32.11,79542.46,62.3,-0.06048,0.00018,2.53324]
[1778723355976,32.12,79529.72,62.3,-0.06283,0.00018,2.60921]
[1778723357990,32.12,79524.99,62.3,-0.06371,0.00018,2.6374]
[1778723363025,32.13,79527.14,62.3,-0.06334,0.00018,2.62554]
[1778723365041,32.13,79535.56,62.3,-0.06182,0.00018,2.57671]
[1778723370076,32.13,79537.93,62.3,-0.06144,0.00018,2.56434]
[1778723373098,32.14,79531.46,62.3,-0.06238,0.00018,2.59112]
[1778723375367,32.14,79528.13,62.3,-0.06299,0.00018,2.61082]
[1778723381552,32.16,79528.5,62.3,-0.06301,0.00018,2.61164]
[1778723382283,32.16,79528.65,62.3,-0.06303,0.00018,2.61206]
[1778723388204,32.17,79528.89,62.3,-0.06302,0.00018,2.61185]
[1778723393239,32.17,79528.77,62.3,-0.06307,0.00018,2.61352]
[1778723396260,32.18,79524.0,62.3,-0.06396,0.00018,2.64209]
[1778723401295,32.18,79523.66,62.3,-0.06405,0.00018,2.64482]
[1778723403309,32.18,79528.71,62.3,-0.06313,0.00018,2.61546]
[1778723406333,32.18,79529.05,62.3,-0.06308,0.00018,2.61385]
[1778723407676,32.19,79530.41,62.3,-0.06284,0.00018,2.60609]
[1778723411365,32.19,79535.04,62.3,-0.06203,0.00018,2.58012]
[1778723416400,32.2,79537.96,62.3,-0.06155,0.00018,2.56446]
[1778723419421,32.2,79542.31,62.3,-0.0608,0.00018,2.54016]
[1778723420485,32.2,79542.31,62.3,-0.0608,0.00018,2.54016]
[1778723421443,32.21,79557.6,62.3,-0.05816,0.00017,2.45366]
[1778723422895,32.21,79563.46,62.3,-0.05718,0.00017,2.42153]
[1778723424657,32.21,79566.22,62.3,-0.05672,0.00017,2.40613]
[1778723426721,32.22,79567.27,62.3,-0.05657,0.00017,2.4013]
[1778723428648,32.22,79568.4,62.3,-0.05642,0.00017,2.39606]
[1778723433033,32.23,79567.51,62.3,-0.0564,0.00017,2.39231]
[1778723434298,32.24,79566.83,62.3,-0.05653,0.00017,2.39663]
[1778723439564,32.26,79568.39,62.3,-0.0564,0.00017,2.39233]
[1778723442585,32.27,79559.68,62.3,-0.05792,0.00017,2.44251]
[1778723443239,32.27,79559.68,62.3,-0.05792,0.00017,2.44251]
[1778723443329,32.27,79559.68,62.3,-0.05792,0.00017,2.44251]
[1778723448627,32.28,79558.57,62.3,-0.05819,0.00017,2.45145]
[1778723449634,32.29,79550.76,62.3,-0.05955,0.00017,2.49606]
[1778723450270,32.29,79550.76,62.3,-0.05955,0.00017,2.49606]
[1778723450641,32.29,79545.59,62.3,-0.06046,0.00018,2.52593]
[1778723455676,32.3,79543.68,62.3,-0.06085,0.00018,2.5384]
[1778723460711,32.3,79542.17,62.3,-0.06116,0.00018,2.54857]
[1778723465746,32.31,79542.33,62.3,-0.06118,0.00018,2.54906]
[1778723469403,32.32,79544.58,62.3,-0.06081,0.00018,2.53704]
[1778723469775,32.32,79549.34,62.3,-0.05998,0.00017,2.51013]
[1778723470782,32.32,79553.92,62.3,-0.05919,0.00017,2.48446]
[1778723471789,32.32,79559.69,62.3,-0.05821,0.00017,2.45229]
[1778723472607,32.32,79559.69,62.3,-0.05821,0.00017,2.45229]
[1778723472796,32.33,79555.67,62.3,-0.05892,0.00017,2.47538]
[1778723473803,32.33,79559.81,62.3,-0.05822,0.00017,2.45245]
[1778723474810,32.33,79555.8,62.3,-0.05892,0.00017,2.47548]
[1778723479845,32.34,79557.03,62.3,-0.05877,0.00017,2.47055]
[1778723484880,32.35,79557.87,62.3,-0.05868,0.00017,2.46782]
[1778723486254,32.35,79560.4,62.3,-0.05826,0.00017,2.454]
[1778723491929,32.37,79564.1,62.3,-0.05747,0.00017,2.42452]
[1778723496964,32.38,79565.37,62.3,-0.05733,0.00017,2.41977]
[1778723503006,32.4,79566.07,62.3,-0.0573,0.00017,2.41877]
[1778723505794,32.4,79571.88,62.3,-0.05637,0.00017,2.38807]
[1778723506214,32.4,79581.49,62.3,-0.05479,0.00016,2.33537]
[1778723507039,32.41,79588.31,62.3,-0.05371,0.00016,2.29901]
[1778723510926,32.42,79596.54,62.3,-0.05248,0.00016,2.25765]
[1778723516102,32.44,79600.9,62.3,-0.05191,0.00016,2.23822]
[1778723521137,32.46,79602.33,62.3,-0.0518,0.00016,2.23446]
[1778723523151,32.47,79606.5,62.3,-0.0512,0.00015,2.214]
[1778723524158,32.48,79601.7,62.3,-0.05197,0.00016,2.24013]
[1778723525166,32.48,79595.75,62.3,-0.05292,0.00016,2.27255]
[1778723530202,32.5,79595.28,62.3,-0.0531,0.00016,2.27854]
[1778723533223,32.51,79589.36,62.3,-0.0541,0.00016,2.31241]
[1778723536784,32.53,79584.34,62.3,-0.05498,0.00016,2.34206]
[1778723542286,32.54,79583.18,62.3,-0.05526,0.00016,2.35122]
[1778723547321,32.56,79584.25,62.3,-0.05517,0.00016,2.34826]
[1778723551792,32.57,79590.17,62.3,-0.05406,0.00016,2.30794]
[1778723557391,32.59,79590.28,62.3,-0.05414,0.00016,2.31052]
[1778723561932,32.6,79590.41,62.3,-0.05417,0.00016,2.31172]
[1778723567462,32.62,79590.15,62.3,-0.05434,0.00016,2.31746]
[1778723570164,32.63,79592.38,62.3,-0.05402,0.00016,2.3067]
[1778723570483,32.63,79597.77,62.3,-0.05319,0.00016,2.27848]
[1778723574268,32.65,79601.63,62.3,-0.05264,0.00016,2.26004]
[1778723582567,32.68,79594.78,62.3,-0.0539,0.00016,2.30263]
[1778723583574,32.68,79602.39,62.3,-0.05272,0.00016,2.26271]
[1778723586595,32.7,79608.13,62.3,-0.05189,0.00015,2.23451]
[1778723587602,32.7,79612.96,62.3,-0.05117,0.00015,2.20992]
[1778723589774,32.7,79610.99,62.3,-0.05149,0.00015,2.22096]
[1778723590776,32.72,79625.77,62.3,-0.04933,0.00015,2.1467]
[1778723591630,32.72,79633.03,62.3,-0.04826,0.00015,2.10971]
[1778723595658,32.83,79628.74,62.3,-0.04947,0.00015,2.15184]
[1778723596665,32.84,79622.62,62.3,-0.05041,0.00015,2.18418]
[1778723597672,32.84,79618.39,62.3,-0.05108,0.00015,2.20695]
[1778723600982,32.86,79613.28,62.3,-0.05195,0.00015,2.23671]
[1778723606735,32.88,79617.37,62.3,-0.05143,0.00015,2.21893]
[1778723610763,32.89,79622.02,62.3,-0.05081,0.00015,2.19781]
[1778723611909,32.9,79624.19,62.3,-0.05029,0.00015,2.17721]
[1778723617812,32.93,79626.7,62.3,-0.05006,0.00015,2.16928]
[1778723622847,32.95,79627.43,62.3,-0.05007,0.00015,2.16964]
[1778723627883,32.98,79626.53,62.3,-0.05033,0.00015,2.17841]
[1778723631911,33.0,79631.43,62.3,-0.04969,0.00015,2.15658]
[1778723636946,33.02,79628.52,62.3,-0.05024,0.00015,2.1756]
[1778723641981,33.04,79634.4,62.3,-0.04949,0.00015,2.14967]
[1778723647021,33.07,79635.53,62.3,-0.04945,0.00015,2.14826]
[1778723652057,33.09,79633.48,62.3,-0.04987,0.00015,2.16288]
[1778723655078,33.11,79629.46,62.3,-0.05054,0.00015,2.18587]
[1778723658099,33.12,79623.54,62.3,-0.0515,0.00015,2.2187]
[1778723662671,33.13,79620.52,62.3,-0.05205,0.00015,2.23721]
[1778723668169,33.16,79621.98,62.3,-0.05194,0.00015,2.23381]
[1778723669212,33.16,79621.98,62.3,-0.05194,0.00015,2.23381]
[1778723669249,33.16,79621.98,62.3,-0.05194,0.00015,2.23381]
[1778723669859,33.16,79621.98,62.3,-0.05194,0.00015,2.23381]
[1778723669960,33.17,79616.96,62.3,-0.05276,0.00015,2.26131]
[1778723670302,33.17,79616.96,62.3,-0.05276,0.00015,2.26131]
[1778723671337,33.17,79612.05,62.3,-0.0533,0.00016,2.27648]
[1778723671618,33.17,79612.05,62.3,-0.0533,0.00016,2.27648]
[1778723672197,33.17,79607.4,62.3,-0.05405,0.00016,2.30157]
[1778723673674,33.17,79607.4,62.3,-0.05405,0.00016,2.30157]
[1778723677038,33.18,79607.37,62.3,-0.0541,0.00016,2.3035]
[1778723677232,33.19,79602.38,62.3,-0.05493,0.00016,2.33115]
[1778723678254,33.19,79602.38,62.3,-0.05493,0.00016,2.33115]
[1778723678577,33.19,79602.38,62.3,-0.05493,0.00016,2.33115]
[1778723684316,33.21,79598.41,62.3,-0.05566,0.00016,2.35543]
[1778723684781,33.21,79598.41,62.3,-0.05566,0.00016,2.35543]
[1778723692337,33.23,79599.32,62.3,-0.05565,0.00016,2.35508]
[1778723694234,33.23,79599.3,62.3,-0.05566,0.00016,2.35568]
[1778723700517,33.25,79598.96,62.3,-0.05579,0.00016,2.35998]
[1778723702407,33.26,79591.94,62.3,-0.05699,0.00016,2.3997]
[1778723707442,33.27,79590.56,62.3,-0.05729,0.00016,2.40933]
[1778723712477,33.28,79590.67,62.3,-0.05733,0.00016,2.4108]
[1778723715294,33.29,79590.63,62.3,-0.05736,0.00016,2.41185]
[1778723717293,33.29,79587.88,62.3,-0.05784,0.00017,2.4276]
[1778723717512,33.29,79581.32,62.3,-0.05895,0.00017,2.46382]
[1778723722547,33.3,79579.54,62.3,-0.0593,0.00017,2.47518]
[1778723724308,33.3,79579.67,62.3,-0.05928,0.00017,2.47477]
[1778723724623,33.3,79579.67,62.3,-0.05928,0.00017,2.47477]
[1778723725568,33.31,79583.74,62.3,-0.05862,0.00017,2.45309]
[1778723726709,33.31,79583.74,62.3,-0.05862,0.00017,2.45309]
[1778723728666,33.31,79583.96,62.3,-0.0586,0.00017,2.45257]
[1778723734631,33.33,79583.19,62.3,-0.05855,0.00017,2.44757]
[1778723737652,33.33,79588.08,62.3,-0.05777,0.00017,2.42201]
[1778723739598,33.33,79588.2,62.3,-0.05776,0.00017,2.42175]
[1778723739610,33.33,79588.2,62.3,-0.05776,0.00017,2.42175]
[1778723742316,33.34,79588.38,62.3,-0.05777,0.00017,2.42193]
[1778723743510,33.34,79588.38,62.3,-0.05778,0.00017,2.42232]
[1778723744288,33.34,79588.38,62.3,-0.05779,0.00017,2.4227]
[1778723744541,33.34,79588.38,62.3,-0.05779,0.00017,2.4227]
[1778723746215,33.35,79587.88,62.3,-0.05789,0.00017,2.4258]
[1778723747723,33.35,79591.96,62.3,-0.05725,0.00016,2.40483]
[1778723750677,33.36,79594.01,62.3,-0.05694,0.00016,2.3946]
[1778723753218,33.36,79595.74,62.3,-0.05668,0.00016,2.38615]
[1778723753628,33.36,79596.13,62.3,-0.05663,0.00016,2.38449]
[1778723754252,33.36,79596.13,62.3,-0.05663,0.00016,2.38449]
[1778723755693,33.37,79595.94,62.3,-0.05669,0.00016,2.3864]
[1778723758653,33.38,79591.03,62.3,-0.05753,0.00016,2.41417]
[1778723759000,33.38,79591.03,62.3,-0.05753,0.00016,2.41417]
[1778723759671,33.38,79591.28,62.3,-0.05751,0.00016,2.4136]
[1778723764710,33.39,79591.91,62.3,-0.05746,0.00016,2.41178]
[1778723765598,33.39,79591.72,62.3,-0.0575,0.00016,2.4132]
[1778723766263,33.39,79591.72,62.3,-0.0575,0.00016,2.4132]
[1778723768237,33.4,79591.53,62.3,-0.05756,0.00016,2.41501]
[1778723769414,33.4,79593.92,62.3,-0.05719,0.00016,2.40288]
[1778723775922,33.42,79594.88,62.3,-0.05712,0.00016,2.40056]
[1778723780957,33.43,79594.73,62.3,-0.05722,0.00016,2.40381]
[1778723783593,33.43,79594.69,62.3,-0.05723,0.00016,2.40443]
[1778723789017,33.45,79594.92,62.3,-0.05728,0.00016,2.40599]
[1778723789566,33.45,79594.92,62.3,-0.05728,0.00016,2.40599]
[1778723798080,33.47,79594.63,62.3,-0.05719,0.00016,2.3997]
[1778723802112,33.48,79584.56,62.3,-0.05891,0.00017,2.4558]
[1778723808154,33.49,79583.01,62.3,-0.05922,0.00017,2.46606]
[1778723813189,33.5,79582.93,62.3,-0.05928,0.00017,2.46797]
[1778723815203,33.5,79590.4,62.3,-0.05805,0.00017,2.42792]
[1778723816210,33.5,79594.42,62.3,-0.0574,0.00016,2.40657]
[1778723821245,33.51,79593.68,62.3,-0.05758,0.00016,2.41248]
[1778723826280,33.52,79589.29,62.3,-0.05836,0.00017,2.43804]
[1778723831315,33.53,79589.65,62.3,-0.05835,0.00017,2.43777]
[1778723833329,33.54,79594.43,62.3,-0.05758,0.00016,2.4126]
[1778723834880,33.54,79594.43,62.3,-0.05758,0.00016,2.4126]
[1778723834981,33.54,79600.96,62.3,-0.05653,0.00016,2.37795]
[1778723835343,33.54,79606.21,62.3,-0.0557,0.00016,2.35044]
[1778723840379,33.55,79607.82,62.3,-0.05551,0.00016,2.34433]
[1778723844406,33.56,79601.93,62.3,-0.05652,0.00016,2.37755]
[1778723849442,33.58,79597.85,62.3,-0.05724,0.00016,2.40145]
[1778723854477,33.59,79590.2,62.3,-0.05831,0.00017,2.43302]
[1778723859512,33.6,79590.27,62.3,-0.05835,0.00017,2.43431]
[1778723863919,33.6,79590.13,62.3,-0.0584,0.00017,2.43605]
[1778723863992,33.6,79584.81,62.3,-0.0593,0.00017,2.46527]
[1778723864547,33.61,79575.85,62.3,-0.06083,0.00017,2.51468]
[1778723866561,33.61,79571.15,62.3,-0.06165,0.00017,2.54105]
[1778723871596,33.61,79569.98,62.3,-0.06188,0.00017,2.54833]
[1778723876631,33.62,79570.27,62.3,-0.06185,0.00017,2.54747]
[1778723881666,33.62,79571.56,62.3,-0.06166,0.00017,2.54111]
[1778723886701,33.63,79571.9,62.3,-0.06162,0.00017,2.54006]
[1778723891737,33.63,79571.63,62.3,-0.06169,0.00017,2.54237]
[1778723896773,33.63,79570.96,62.3,-0.06184,0.00017,2.54689]
[1778723901808,33.64,79571.2,62.3,-0.06182,0.00017,2.54632]
[1778723908865,33.64,79573.96,62.3,-0.06137,0.00017,2.53212]
[1778723913900,33.65,79575.77,62.3,-0.06084,0.00017,2.51133]
[1778723915334,33.65,79575.77,62.3,-0.06084,0.00017,2.51133]
[1778723920233,33.66,79575.9,62.3,-0.06089,0.00017,2.51297]
[1778723922317,33.67,79575.57,62.3,-0.06098,0.00017,2.51609]
[1778723926402,33.68,79574.32,62.3,-0.06122,0.00017,2.52378]
[1778723934047,33.68,79572.48,62.3,-0.06159,0.00017,2.53551]
[1778723939082,33.69,79572.23,62.3,-0.06166,0.00017,2.53774]
[1778723945126,33.7,79571.54,62.3,-0.06181,0.00017,2.54271]
[1778723952175,33.7,79571.79,62.3,-0.06181,0.00017,2.54243]
[1778723958217,33.71,79571.7,62.3,-0.06185,0.00017,2.54387]
[1778723963252,33.71,79571.69,62.3,-0.06188,0.00017,2.5447]
[1778723966273,33.71,79581.04,62.3,-0.06028,0.00017,2.49367]
[1778723971308,33.72,79581.21,62.3,-0.06004,0.00017,2.4822]
[1778723976343,33.73,79581.52,62.3,-0.06002,0.00017,2.48176]
[1778723981383,33.73,79579.95,62.3,-0.06033,0.00017,2.49159]
[1778723986418,33.74,79579.26,62.3,-0.06048,0.00017,2.49651]
[1778723991453,33.75,79576.58,62.3,-0.06097,0.00017,2.51231]
[1778723996488,33.75,79577.07,62.3,-0.06092,0.00017,2.51059]
[1778724000516,33.76,79572.87,62.3,-0.06167,0.00017,2.53447]
[1778724001523,33.76,79579.32,62.3,-0.06056,0.00017,2.49915]
[1778724002530,33.76,79574.81,62.3,-0.06134,0.00017,2.52415]
[1778724007565,33.76,79575.2,62.3,-0.0613,0.00017,2.52286]
[1778724012600,33.77,79573.35,62.3,-0.06165,0.00017,2.53393]
[1778724013585,33.77,79573.35,62.3,-0.06165,0.00017,2.53393]
[1778724015457,33.77,79573.51,62.3,-0.06165,0.00017,2.53381]
[1778724018642,33.78,79578.16,62.3,-0.06088,0.00017,2.50933]
[1778724023677,33.79,79579.91,62.3,-0.06061,0.00017,2.50077]
[1778724026698,33.79,79587.28,62.3,-0.05938,0.00017,2.46124]
[1778724028712,33.79,79591.83,62.3,-0.05864,0.00017,2.43722]
[1778724033747,33.8,79593.37,62.3,-0.05818,0.00017,2.41891]
[1778724038782,33.81,79592.67,62.3,-0.05835,0.00017,2.42437]
[1778724043817,33.82,79594.5,62.3,-0.0581,0.00017,2.4162]
[1778724048852,33.83,79593.93,62.3,-0.05825,0.00017,2.42095]
[1778724052881,33.84,79589.57,62.3,-0.05901,0.00017,2.44575]
[1778724056207,33.84,79589.22,62.3,-0.05909,0.00017,2.44824]
[1778724056259,33.84,79589.22,62.3,-0.05909,0.00017,2.44824]
[1778724056909,33.84,79599.1,62.3,-0.05747,0.00016,2.39578]
[1778724057916,33.85,79604.16,62.3,-0.05666,0.00016,2.36925]
[1778724058923,33.85,79608.36,62.3,-0.056,0.00016,2.34748]
[1778724064970,33.86,79610.04,62.3,-0.05581,0.00016,2.34137]
[1778724068998,33.88,79614.87,62.3,-0.0551,0.00016,2.31791]
[1778724074033,33.89,79618.71,62.3,-0.05457,0.00016,2.30047]
[1778724077055,33.9,79622.85,62.3,-0.05397,0.00016,2.28058]
[1778724078067,33.9,79627.46,62.3,-0.05328,0.00015,2.25738]
[1778724083097,33.92,79625.64,62.3,-0.05364,0.00015,2.26963]
[1778724088132,33.94,79624.97,62.3,-0.05383,0.00015,2.2759]
[1778724091154,33.95,79631.64,62.3,-0.05261,0.00015,2.23207]
[1778724092160,33.95,79636.51,62.3,-0.05189,0.00015,2.20788]
[1778724095181,33.96,79629.04,62.3,-0.05308,0.00015,2.24784]
[1778724097328,33.97,79628.59,62.3,-0.05319,0.00015,2.25137]
[1778724103237,33.99,79627.6,62.3,-0.05345,0.00015,2.25996]
[1778724105566,33.99,79626.8,62.3,-0.05359,0.00015,2.26465]
[1778724105626,34.0,79621.38,62.3,-0.05446,0.00016,2.29372]
[1778724106260,34.0,79616.41,62.3,-0.05524,0.00016,2.31954]
[1778724111295,34.01,79616.65,62.3,-0.05529,0.00016,2.32116]
[1778724116330,34.03,79616.11,62.3,-0.05545,0.00016,2.32631]
[1778724121366,34.04,79615.68,62.3,-0.05559,0.00016,2.33083]
[1778724126402,34.05,79615.17,62.3,-0.05573,0.00016,2.33572]
[1778724132444,34.07,79615.79,62.3,-0.05572,0.00016,2.33513]
[1778724138486,34.08,79615.61,62.3,-0.05582,0.00016,2.33869]
[1778724142518,34.09,79602.98,62.3,-0.05791,0.00016,2.40693]
[1778724143525,34.1,79598.79,62.3,-0.05861,0.00017,2.42958]
[1778724148560,34.1,79599.34,62.3,-0.05856,0.00016,2.42809]
[1778724150574,34.11,79605.91,62.3,-0.0575,0.00016,2.39374]
[1778724151581,34.11,79610.31,62.3,-0.05655,0.00016,2.3593]
[1778724153595,34.11,79614.33,62.3,-0.05593,0.00016,2.33907]
[1778724155609,34.12,79610.33,62.3,-0.0566,0.00016,2.36087]
[1778724159107,34.13,79610.11,62.3,-0.05667,0.00016,2.36321]
[1778724164672,34.14,79611.24,62.3,-0.05656,0.00016,2.35962]
[1778724169707,34.15,79627.17,62.3,-0.05411,0.00015,2.27888]
[1778724170714,34.15,79637.27,62.3,-0.05258,0.00015,2.22788]
[1778724175749,34.17,79640.89,62.3,-0.05212,0.00015,2.21268]
[1778724178643,34.18,79641.68,62.3,-0.05204,0.00015,2.20996]
[1778724180943,34.19,79647.87,62.3,-0.05118,0.00015,2.1809]
[1778724181903,34.2,79645.7,62.3,-0.05152,0.00015,2.19242]
[1778724184101,34.2,79644.74,62.3,-0.0517,0.00015,2.19854]
[1778724186826,34.21,79640.05,62.3,-0.05246,0.00015,2.22408]
[1778724189847,34.22,79644.61,62.3,-0.05183,0.00015,2.20292]
[1778724194882,34.24,79648.02,62.3,-0.05142,0.00015,2.18911]
[1778724199917,34.26,79649.97,62.3,-0.05123,0.00015,2.1827]
[1778724204952,34.28,79650.05,62.3,-0.05132,0.00015,2.18569]
[1778724209987,34.3,79648.29,62.3,-0.05167,0.00015,2.19772]
[1778724214015,34.32,79641.24,62.3,-0.05256,0.00015,2.22432]
[1778724216898,34.32,79641.42,62.3,-0.05257,0.00015,2.2246]
[1778724220057,34.34,79634.27,62.3,-0.05372,0.00015,2.26309]
[1778724224085,34.35,79628.77,62.3,-0.05464,0.00016,2.29331]
[1778724229208,34.36,79625.94,62.3,-0.05513,0.00016,2.30972]
[1778724235165,34.38,79625.29,62.3,-0.05533,0.00016,2.31622]
[1778724239275,34.39,79619.58,62.3,-0.05629,0.00016,2.34752]
[1778724245235,34.4,79619.21,62.3,-0.05642,0.00016,2.35178]
[1778724250270,34.41,79614.25,62.3,-0.05727,0.00016,2.37953]
[1778724252284,34.42,79619.48,62.3,-0.05645,0.00016,2.35292]
[1778724257319,34.43,79622.55,62.3,-0.05602,0.00016,2.33891]
[1778724262354,34.44,79620.92,62.3,-0.05634,0.00016,2.34936]
[1778724266382,34.45,79616.32,62.3,-0.05712,0.00016,2.37486]
[1778724271422,34.46,79615.01,62.3,-0.05713,0.00016,2.37176]
[1778724276460,34.47,79617.09,62.3,-0.05686,0.00016,2.36297]
[1778724281495,34.48,79617.57,62.3,-0.05684,0.00016,2.36229]
[1778724286530,34.49,79616.39,62.3,-0.05708,0.00016,2.37024]
[1778724291565,34.5,79621.4,62.3,-0.05634,0.00016,2.34598]
[1778724294586,34.51,79614.69,62.3,-0.05745,0.00016,2.38208]
[1778724295593,34.51,79598.05,62.3,-0.06019,0.00017,2.47038]
[1778724296600,34.51,79593.63,62.3,-0.06094,0.00017,2.49426]
[1778724297607,34.51,79587.45,62.3,-0.062,0.00017,2.52774]
[1778724301636,34.52,79592.94,62.3,-0.06107,0.00017,2.49854]
[1778724304657,34.52,79597.59,62.3,-0.06031,0.00017,2.47407]
[1778724308685,34.52,79591.9,62.3,-0.06129,0.00017,2.50534]
[1778724312713,34.53,79587.61,62.3,-0.06203,0.00017,2.52895]
[1778724314727,34.53,79591.74,62.3,-0.06134,0.00017,2.50684]
[1778724319775,34.53,79593.73,62.3,-0.06102,0.00017,2.49684]
[1778724324812,34.54,79595.44,62.3,-0.06076,0.00017,2.48843]
[1778724329847,34.54,79593.4,62.3,-0.06112,0.00017,2.50015]
[1778724334882,34.55,79592.22,62.3,-0.06108,0.00017,2.49531]
[1778724336896,34.55,79596.19,62.3,-0.06042,0.00017,2.47433]
[1778724340924,34.55,79602.87,62.3,-0.05933,0.00017,2.43947]
[1778724341931,34.55,79607.15,62.3,-0.05864,0.00016,2.41707]
[1778724346966,34.56,79607.07,62.3,-0.05869,0.00016,2.41882]
[1778724350600,34.56,79605.62,62.3,-0.05894,0.00016,2.427]
[1778724350684,34.56,79605.62,62.3,-0.05894,0.00016,2.427]
[1778724362071,34.58,79607.41,62.3,-0.05875,0.00016,2.42082]
[1778724367107,34.59,79607.77,62.3,-0.05873,0.00016,2.42022]
[1778724372142,34.6,79608.32,62.3,-0.05868,0.00016,2.41861]
[1778724377177,34.61,79609.5,62.3,-0.05853,0.00016,2.41369]
[1778724382212,34.61,79609.14,62.3,-0.05863,0.00016,2.4169]
[1778724387247,34.62,79608.5,62.3,-0.05877,0.00016,2.42156]
[1778724392285,34.63,79607.54,62.3,-0.05871,0.00016,2.41611]
[1778724397322,34.64,79609.08,62.3,-0.0585,0.00016,2.4093]
[1778724398734,34.64,79609.08,62.3,-0.0585,0.00016,2.4093]
[1778724404371,34.65,79608.45,62.3,-0.05866,0.00016,2.41447]
[1778724409463,34.65,79607.96,62.3,-0.05878,0.00016,2.41834]
[1778724414498,34.66,79609.79,62.3,-0.05852,0.00016,2.40999]
[1778724417520,34.67,79614.0,62.3,-0.05786,0.00016,2.38873]
[1778724419534,34.67,79619.21,62.3,-0.05704,0.00016,2.36218]
[1778724424572,34.68,79615.81,62.3,-0.05764,0.00016,2.38154]
[1778724429606,34.69,79613.04,62.3,-0.05813,0.00016,2.39748]
[1778724435648,34.7,79612.55,62.3,-0.05827,0.00016,2.40198]
[1778724442697,34.71,79612.51,62.3,-0.05834,0.00016,2.40411]
[1778724447732,34.72,79611.99,62.3,-0.05846,0.00016,2.40816]
[1778724452767,34.73,79611.93,62.3,-0.05825,0.00016,2.39803]
[1778724457803,34.73,79607.99,62.3,-0.05894,0.00016,2.42]
[1778724463845,34.74,79607.31,62.3,-0.05909,0.00016,2.425]
[1778724468882,34.75,79606.54,62.3,-0.05926,0.00016,2.43019]
[1778724473915,34.76,79607.21,62.3,-0.05918,0.00016,2.42777]
[1778724478951,34.76,79606.34,62.3,-0.05936,0.00016,2.43347]
[1778724483985,34.77,79605.16,62.3,-0.05959,0.00017,2.44075]
[1778724484992,34.77,79600.67,62.3,-0.06034,0.00017,2.46472]
[1778724485999,34.77,79595.0,62.3,-0.0613,0.00017,2.4951]
[1778724491043,34.77,79591.65,62.3,-0.06188,0.00017,2.51352]
[1778724493057,34.77,79596.51,62.3,-0.06106,0.00017,2.48768]
[1778724496078,34.78,79600.72,62.3,-0.06037,0.00017,2.46569]
[1778724501113,34.78,79608.32,62.3,-0.05914,0.00016,2.42638]
[1778724502120,34.78,79617.87,62.3,-0.05759,0.00016,2.37669]
[1778724505145,34.79,79623.18,62.3,-0.05677,0.00016,2.35014]
[1778724506152,34.79,79627.13,62.3,-0.05615,0.00016,2.33016]
[1778724511187,34.8,79628.79,62.3,-0.0557,0.00016,2.31196]
[1778724518236,34.82,79630.22,62.3,-0.05556,0.00016,2.30755]
[1778724523420,34.83,79634.07,62.3,-0.05501,0.00016,2.28962]
[1778724525323,34.83,79631.49,62.3,-0.05544,0.00016,2.30363]
[1778724531327,34.85,79629.5,62.3,-0.05584,0.00016,2.31665]
[1778724536362,34.86,79630.75,62.3,-0.0557,0.00016,2.31229]
[1778724542404,34.88,79630.6,62.3,-0.0558,0.00016,2.31546]
[1778724546432,34.89,79626.23,62.3,-0.05654,0.00016,2.3394]
[1778724551467,34.9,79623.77,62.3,-0.05698,0.00016,2.3538]
[1778724556502,34.91,79622.39,62.3,-0.05725,0.00016,2.36257]
[1778724561537,34.92,79620.65,62.3,-0.05758,0.00016,2.37316]
[1778724566572,34.93,79621.36,62.3,-0.05752,0.00016,2.37102]
[1778724571607,34.94,79621.38,62.3,-0.0573,0.00016,2.36071]
[1778724576643,34.95,79621.04,62.3,-0.0574,0.00016,2.36404]
[1778724579664,34.95,79626.98,62.3,-0.05649,0.00016,2.33443]
[1778724584700,34.96,79629.14,62.3,-0.0562,0.00016,2.32519]
[1778724589741,34.97,79627.68,62.3,-0.05649,0.00016,2.3345]
[1778724591754,34.98,79622.62,62.3,-0.05732,0.00016,2.36121]
[1778724596789,34.99,79624.66,62.3,-0.05704,0.00016,2.35233]
[1778724601824,35.0,79623.15,62.3,-0.05733,0.00016,2.36173]
[1778724606860,35.01,79620.97,62.3,-0.05774,0.00016,2.37485]
[1778724609881,35.01,79616.24,62.3,-0.05853,0.00016,2.4002]
[1778724614919,35.02,79617.03,62.3,-0.05844,0.00016,2.39731]
[1778724615925,35.02,79621.57,62.3,-0.05771,0.00016,2.37406]
[1778724617939,35.03,79625.75,62.3,-0.05706,0.00016,2.35314]
[1778724622974,35.04,79621.91,62.3,-0.05773,0.00016,2.37452]
[1778724627002,35.04,79630.71,62.3,-0.05636,0.00016,2.33054]
[1778724627709,35.04,79630.71,62.3,-0.05636,0.00016,2.33054]
[1778724631033,35.05,79636.34,62.3,-0.05528,0.00016,2.29187]
[1778724634054,35.06,79631.66,62.3,-0.05605,0.00016,2.31684]
[1778724638082,35.07,79627.71,62.3,-0.05671,0.00016,2.33843]
[1778724643117,35.08,79622.64,62.3,-0.05756,0.00016,2.36583]
[1778724643426,35.08,79622.64,62.3,-0.05756,0.00016,2.36583]
[1778724649160,35.09,79619.87,62.3,-0.05807,0.00016,2.3821]
[1778724655201,35.1,79621.19,62.3,-0.05791,0.00016,2.37695]
[1778724658222,35.1,79626.08,62.3,-0.05715,0.00016,2.35264]
[1778724663257,35.11,79627.14,62.3,-0.05703,0.00016,2.34882]
[1778724668832,35.12,79627.07,62.3,-0.05708,0.00016,2.35047]
[1778724669299,35.12,79635.56,62.3,-0.05577,0.00016,2.30787]
[1778724670306,35.13,79640.66,62.3,-0.05499,0.00015,2.2825]
[1778724671613,35.13,79640.66,62.3,-0.05499,0.00015,2.2825]
[1778724672321,35.13,79630.89,62.3,-0.05654,0.00016,2.33282]
[1778724677355,35.14,79630.77,62.3,-0.05661,0.00016,2.33511]
[1778724682390,35.15,79628.18,62.3,-0.05707,0.00016,2.35002]
[1778724687699,35.16,79629.97,62.3,-0.05683,0.00016,2.34215]
[1778724690447,35.17,79637.62,62.3,-0.05567,0.00016,2.30471]
[1778724693468,35.18,79640.29,62.3,-0.05504,0.00015,2.28082]
[1778724696968,35.19,79626.61,62.3,-0.05723,0.00016,2.35182]
[1778724697496,35.19,79621.08,62.3,-0.05812,0.00016,2.38024]
[1778724698747,35.19,79621.08,62.3,-0.05812,0.00016,2.38024]
[1778724702739,35.19,79617.82,62.3,-0.05868,0.00016,2.39808]
[1778724707566,35.2,79612.81,62.3,-0.05954,0.00016,2.42548]
[1778724712603,35.2,79612.06,62.3,-0.05969,0.00016,2.43029]
[1778724717638,35.21,79611.6,62.3,-0.05979,0.00016,2.43361]
[1778724722673,35.22,79611.59,62.3,-0.05982,0.00016,2.43455]
[1778724727356,35.22,79611.42,62.3,-0.05987,0.00016,2.43614]
[1778724728318,35.22,79611.42,62.3,-0.05987,0.00016,2.43614]
[1778724733751,35.23,79607.32,62.3,-0.0606,0.00017,2.45924]
[1778724735765,35.23,79602.62,62.3,-0.0614,0.00017,2.48424]
[1778724740800,35.23,79601.55,62.3,-0.06159,0.00017,2.49033]
[1778724745836,35.24,79600.87,62.3,-0.06172,0.00017,2.49435]
[1778724748859,35.24,79594.21,62.3,-0.06286,0.00017,2.52999]
[1778724750873,35.24,79590.26,62.3,-0.06354,0.00017,2.55122]
[1778724755908,35.24,79588.46,62.3,-0.06358,0.00017,2.54871]
[1778724758260,35.24,79586.89,62.3,-0.06385,0.00017,2.55713]
[1778724763964,35.25,79585.19,62.3,-0.06421,0.00017,2.56817]
[1778724764627,35.25,79585.19,62.3,-0.06421,0.00017,2.56817]
[1778724766985,35.25,79577.52,62.3,-0.06556,0.00018,2.60996]
[1778724767992,35.25,79573.22,62.3,-0.06632,0.00018,2.63323]
[1778724773028,35.25,79572.42,62.3,-0.06644,0.00018,2.63687]
[1778724776049,35.24,79567.33,62.3,-0.06734,0.00018,2.6643]
[1778724778063,35.24,79563.29,62.3,-0.06806,0.00018,2.68618]
[1778724780077,35.24,79569.37,62.3,-0.06695,0.00018,2.65226]
[1778724781084,35.24,79576.91,62.3,-0.06559,0.00018,2.61091]
[1778724786119,35.23,79578.37,62.3,-0.06532,0.00018,2.60246]
[1778724791154,35.23,79578.54,62.3,-0.06528,0.00018,2.6011]
[1778724796189,35.23,79578.11,62.3,-0.06534,0.00018,2.60299]
[1778724801224,35.23,79581.77,62.3,-0.06468,0.00018,2.5828]
[1778724806259,35.23,79578.32,62.3,-0.06528,0.00018,2.60122]
[1778724810287,35.22,79582.41,62.3,-0.06455,0.00018,2.57877]
[1778724815322,35.22,79582.46,62.3,-0.06426,0.00017,2.5661]
[1778724820357,35.22,79583.2,62.3,-0.06413,0.00017,2.56198]
[1778724826399,35.22,79583.02,62.3,-0.06416,0.00017,2.56284]
[1778724830428,35.22,79576.46,62.3,-0.0653,0.00018,2.59819]
[1778724831435,35.22,79571.71,62.3,-0.06615,0.00018,2.62397]
[1778724835463,35.22,79567.37,62.3,-0.06691,0.00018,2.64718]
[1778724841252,35.21,79567.42,62.3,-0.06688,0.00018,2.64627]
[1778724846540,35.21,79566.81,62.3,-0.06695,0.00018,2.64841]
[1778724851575,35.2,79566.44,62.3,-0.06699,0.00018,2.64963]
[1778724856610,35.2,79566.28,62.3,-0.06699,0.00018,2.6497]
[1778724861645,35.19,79566.34,62.3,-0.06695,0.00018,2.64854]
[1778724866680,35.19,79566.26,62.3,-0.06694,0.00018,2.64818]
[1778724871715,35.18,79565.86,62.3,-0.06671,0.00018,2.63719]
[1778724876750,35.18,79565.08,62.3,-0.06683,0.00018,2.64074]
[1778724881787,35.17,79564.51,62.3,-0.0669,0.00018,2.6431]
[1778724886821,35.17,79564.41,62.3,-0.0669,0.00018,2.64289]
[1778724892863,35.16,79564.19,62.3,-0.06691,0.00018,2.64318]
[1778724897898,35.16,79564.5,62.3,-0.06683,0.00018,2.64072]
[1778724900130,35.16,79564.5,62.3,-0.06683,0.00018,2.64072]
[1778724906963,35.15,79563.72,62.3,-0.06692,0.00018,2.64368]
[1778724918040,35.14,79563.07,62.3,-0.06698,0.00018,2.6455]
[1778724923075,35.14,79568.45,62.3,-0.06599,0.00018,2.61528]
[1778724924082,35.13,79573.95,62.3,-0.06501,0.00018,2.58518]
[1778724925089,35.13,79577.84,62.3,-0.06432,0.00018,2.56399]
[1778724930124,35.13,79581.02,62.3,-0.06376,0.00017,2.54673]
[1778724935125,35.13,79580.84,62.3,-0.06352,0.00017,2.53552]
[1778724937180,35.13,79580.95,62.3,-0.0635,0.00017,2.53497]
[1778724943215,35.13,79580.08,62.3,-0.06365,0.00017,2.53977]
[1778724947243,35.13,79574.67,62.3,-0.0646,0.00018,2.569]
[1778724949533,35.13,79574.08,62.3,-0.06471,0.00018,2.57216]
[1778724954292,35.13,79567.83,62.3,-0.06581,0.00018,2.60587]
[1778724958320,35.13,79571.98,62.3,-0.06506,0.00018,2.5829]
[1778724959827,35.13,79571.43,62.3,-0.06515,0.00018,2.58583]
[1778724961599,35.13,79571.49,62.3,-0.06514,0.00018,2.58538]
[1778724961644,35.13,79571.49,62.3,-0.06514,0.00018,2.58538]
[1778724969397,35.13,79560.23,62.3,-0.06714,0.00018,2.6463]
[1778724970144,35.13,79560.23,62.3,-0.06714,0.00018,2.6463]
[1778724970406,35.12,79553.45,62.3,-0.06838,0.00018,2.68365]
[1778724971413,35.12,79547.08,62.3,-0.06955,0.00019,2.71893]
[1778724974237,35.12,79547.47,62.3,-0.06946,0.00019,2.71622]
[1778724977455,35.11,79554.39,62.3,-0.06814,0.00018,2.67662]
[1778724979469,35.11,79561.44,62.3,-0.06684,0.00018,2.63731]
[1778724984504,35.11,79560.81,62.3,-0.06693,0.00018,2.64009]
[1778724985511,35.11,79556.51,62.3,-0.06771,0.00018,2.66368]
[1778724986518,35.11,79551.35,62.3,-0.06866,0.00019,2.69213]
[1778724987525,35.1,79546.54,62.3,-0.06955,0.00019,2.71875]
[1778724992560,35.1,79546.66,62.3,-0.06919,0.00019,2.70421]
[1778724994574,35.09,79551.37,62.3,-0.0683,0.00018,2.67751]
[1778724999609,35.09,79551.64,62.3,-0.06822,0.00018,2.67501]
[1778725001623,35.08,79545.34,62.3,-0.06938,0.00019,2.7097]
[1778725006658,35.08,79546.75,62.3,-0.06907,0.00019,2.70061]
[1778725011693,35.07,79546.75,62.3,-0.06904,0.00019,2.69944]
[1778725019750,35.06,79546.45,62.3,-0.06903,0.00019,2.69926]
[1778725024785,35.05,79546.45,62.3,-0.06899,0.00019,2.69811]
[1778725026799,35.05,79554.04,62.3,-0.06757,0.00018,2.65545]
[1778725029820,35.05,79546.95,62.3,-0.06887,0.00019,2.69437]
[1778725035114,35.04,79545.08,62.3,-0.06918,0.00019,2.70387]
[1778725036869,35.04,79548.98,62.3,-0.06844,0.00019,2.68141]
[1778725038067,35.04,79548.98,62.3,-0.06844,0.00019,2.68141]
[1778725043918,35.03,79548.05,62.3,-0.06856,0.00019,2.68523]
[1778725048953,35.02,79552.06,62.3,-0.06779,0.00018,2.66196]
[1778725053988,35.02,79551.09,62.3,-0.06766,0.00018,2.65398]
[1778725059023,35.01,79552.39,62.3,-0.06739,0.00018,2.64601]
[1778725062053,35.01,79542.99,62.3,-0.06912,0.00019,2.69788]
[1778725067088,35.0,79540.92,62.3,-0.06947,0.00019,2.70829]
[1778725075144,34.99,79540.78,62.3,-0.06943,0.00019,2.70717]
[1778725080182,34.99,79541.97,62.3,-0.06917,0.00019,2.69933]
[1778725082196,34.98,79547.26,62.3,-0.06817,0.00019,2.66934]
[1778725088238,34.98,79549.41,62.3,-0.06773,0.00018,2.65631]
[1778725093273,34.97,79547.63,62.3,-0.06804,0.00019,2.66537]
[1778725098308,34.97,79547.84,62.3,-0.06797,0.00018,2.66335]
[1778725103343,34.96,79548.71,62.3,-0.06778,0.00018,2.65769]
[1778725108378,34.96,79548.57,62.3,-0.06778,0.00018,2.65752]
[1778725113413,34.95,79547.18,62.3,-0.06772,0.00018,2.65196]
[1778725122476,34.94,79547.43,62.3,-0.06763,0.00018,2.64922]
[1778725130532,34.94,79545.93,62.3,-0.06787,0.00019,2.6564]
[1778725131539,34.94,79541.57,62.3,-0.06868,0.00019,2.68057]
[1778725135569,34.93,79536.9,62.3,-0.06953,0.00019,2.70594]
[1778725139597,34.92,79532.19,62.3,-0.07039,0.00019,2.7315]
[1778725144632,34.92,79535.81,62.3,-0.06965,0.00019,2.70976]
[1778725149667,34.91,79537.23,62.3,-0.06935,0.00019,2.70063]
[1778725154702,34.9,79537.05,62.3,-0.06934,0.00019,2.70052]
[1778725160744,34.9,79537.03,62.3,-0.0693,0.00019,2.69929]
[1778725165779,34.89,79538.05,62.3,-0.06908,0.00019,2.69252]
[1778725170814,34.88,79538.62,62.3,-0.06894,0.00019,2.68827]
[1778725176010,34.88,79538.37,62.3,-0.06867,0.00019,2.67631]
[1778725181891,34.87,79537.59,62.3,-0.06877,0.00019,2.67947]
[1778725186926,34.87,79539.65,62.3,-0.06836,0.00019,2.66697]
[1778725191659,34.86,79543.71,62.3,-0.06757,0.00019,2.64348]
[1778725191961,34.86,79554.56,62.3,-0.06559,0.00018,2.58346]
[1778725192969,34.86,79561.62,62.3,-0.06432,0.00018,2.54478]
[1778725198004,34.86,79570.56,62.3,-0.06274,0.00017,2.49648]
[1778725203042,34.86,79570.96,62.3,-0.06269,0.00017,2.49481]
[1778725208077,34.87,79575.7,62.3,-0.06188,0.00017,2.46987]
[1778725213113,34.87,79578.35,62.3,-0.06145,0.00017,2.45647]
[1778725218156,34.88,79578.84,62.3,-0.06139,0.00017,2.45464]
[1778725219163,34.88,79586.66,62.3,-0.06006,0.00017,2.41329]
[1778725220170,34.88,79591.33,62.3,-0.05929,0.00017,2.38892]
[1778725223191,34.88,79595.68,62.3,-0.05859,0.00017,2.36697]
[1778725226212,34.89,79600.0,62.3,-0.05791,0.00016,2.34541]
[1778725232254,34.9,79601.52,62.3,-0.05745,0.00016,2.32763]
[1778725233551,34.9,79601.52,62.3,-0.05745,0.00016,2.32763]
[1778725235926,34.91,79608.16,62.3,-0.05643,0.00016,2.295]
[1778725239573,34.93,79607.83,62.3,-0.05656,0.00016,2.29919]
[1778725242731,34.94,79607.57,62.3,-0.05666,0.00016,2.30257]
[1778725245345,34.95,79612.77,62.3,-0.05588,0.00016,2.27756]
[1778725249373,34.96,79619.88,62.3,-0.05481,0.00016,2.24323]
[1778725254408,34.97,79623.13,62.3,-0.05438,0.00016,2.22926]
[1778725260451,34.99,79623.26,62.3,-0.05445,0.00016,2.23164]
[1778725264385,35.0,79625.12,62.3,-0.05421,0.00016,2.2238]
[1778725266493,35.01,79633.09,62.3,-0.05303,0.00015,2.18559]
[1778725273544,35.04,79631.11,62.3,-0.05345,0.00015,2.19931]
[1778725276564,35.05,79626.48,62.3,-0.05421,0.00016,2.22407]
[1778725279585,35.06,79630.5,62.3,-0.05366,0.00015,2.20606]
[1778725289655,35.09,79630.74,62.3,-0.05378,0.00015,2.21015]
[1778725294690,35.11,79630.84,62.3,-0.05359,0.00015,2.20066]
[1778725300732,35.13,79631.16,62.3,-0.05364,0.00015,2.20226]
[1778725306774,35.15,79631.99,62.3,-0.05361,0.00015,2.20135]
[1778725307781,35.15,79626.26,62.3,-0.05451,0.00016,2.23046]
[1778725309800,35.16,79619.6,62.3,-0.05559,0.00016,2.26491]
[1778725314837,35.17,79619.91,62.3,-0.0556,0.00016,2.26547]
[1778725319872,35.18,79620.63,62.3,-0.05556,0.00016,2.26397]
[1778725324907,35.19,79613.16,62.3,-0.05681,0.00016,2.30393]
[1778725329942,35.21,79611.22,62.3,-0.05718,0.00016,2.31557]
[1778725333370,35.21,79611.49,62.3,-0.05716,0.00016,2.31521]
[1778725343037,35.23,79617.19,62.3,-0.05636,0.00016,2.28959]
[1778725347275,35.24,79619.91,62.3,-0.05596,0.00016,2.27698]
[1778725353107,35.26,79621.64,62.3,-0.05551,0.00016,2.25926]
[1778725355122,35.26,79617.34,62.3,-0.05622,0.00016,2.28184]
[1778725366198,35.29,79617.03,62.3,-0.0564,0.00016,2.28754]
[1778725371233,35.3,79618.76,62.3,-0.05618,0.00016,2.28069]
[1778725376268,35.31,79617.03,62.3,-0.05652,0.00016,2.29139]
[1778725382310,35.33,79617.03,62.3,-0.05659,0.00016,2.29356]
[1778725387346,35.34,79614.78,62.3,-0.057,0.00016,2.30681]
[1778725392381,35.35,79615.5,62.3,-0.05694,0.00016,2.30486]
[1778725398426,35.36,79615.91,62.3,-0.05694,0.00016,2.30486]
[1778725403461,35.37,79615.43,62.3,-0.05707,0.00016,2.30902]
[1778725408496,35.38,79615.29,62.3,-0.05715,0.00016,2.31142]
[1778725413531,35.39,79615.47,62.3,-0.05691,0.00016,2.30024]
[1778725418991,35.4,79614.79,62.3,-0.05705,0.00016,2.30473]
[1778725428636,35.42,79613.25,62.3,-0.05742,0.00016,2.31652]
[1778725432664,35.43,79613.42,62.3,-0.05743,0.00016,2.31692]
[1778725433671,35.43,79615.42,62.3,-0.05712,0.00016,2.30706]
[1778725438706,35.44,79615.21,62.3,-0.05722,0.00016,2.3101]
[1778725444748,35.46,79615.01,62.3,-0.05731,0.00016,2.31308]
[1778725449783,35.47,79618.3,62.3,-0.05683,0.00016,2.29803]
[1778725454818,35.48,79619.21,62.3,-0.05674,0.00016,2.29518]
[1778725460861,35.49,79619.72,62.3,-0.05673,0.00016,2.29473]
[1778725461868,35.49,79614.09,62.3,-0.05764,0.00016,2.32364]
[1778725466903,35.5,79612.43,62.3,-0.05796,0.00016,2.33356]
[1778725471938,35.51,79613.52,62.3,-0.05756,0.00016,2.31747]
[1778725476973,35.52,79613.14,62.3,-0.05767,0.00016,2.32094]
[1778725482008,35.53,79616.98,62.3,-0.0571,0.00016,2.30299]
[1778725487043,35.54,79617.53,62.3,-0.05706,0.00016,2.30187]
[1778725492078,35.55,79617.83,62.3,-0.05707,0.00016,2.30201]
[1778725497113,35.56,79616.47,62.3,-0.05734,0.00016,2.31053]
[1778725501145,35.57,79611.62,62.3,-0.05816,0.00016,2.33645]
[1778725507187,35.58,79612.67,62.3,-0.05804,0.00016,2.33277]
[1778725518265,35.6,79612.58,62.3,-0.05815,0.00016,2.33626]
[1778725522293,35.6,79616.7,62.3,-0.05752,0.00016,2.31644]
[1778725527328,35.61,79616.8,62.3,-0.05755,0.00016,2.31745]
[1778725534377,35.63,79616.94,62.3,-0.05733,0.00016,2.30687]
[1778725539412,35.64,79619.5,62.3,-0.05697,0.00016,2.29555]
[1778725544447,35.65,79618.67,62.3,-0.05715,0.00016,2.3014]
[1778725550490,35.66,79618.96,62.3,-0.05717,0.00016,2.30185]
[1778725556532,35.67,79618.88,62.3,-0.05724,0.00016,2.30417]
[1778725562123,35.68,79618.84,62.3,-0.05731,0.00016,2.30626]
[1778725567610,35.69,79617.16,62.3,-0.05763,0.00016,2.31631]
[1778725572604,35.7,79616.26,62.3,-0.05781,0.00016,2.32203]
[1778725573701,35.7,79616.26,62.3,-0.05782,0.00016,2.32231]
[1778725579696,35.71,79616.54,62.3,-0.05784,0.00016,2.32289]
[1778725584731,35.72,79617.94,62.3,-0.05766,0.00016,2.31724]
[1778725592787,35.74,79617.2,62.3,-0.05758,0.00016,2.31124]
[1778725597822,35.75,79617.21,62.3,-0.05762,0.00016,2.31266]
[1778725602202,35.75,79617.97,62.3,-0.05753,0.00016,2.3097]
[1778725606885,35.76,79621.94,62.3,-0.05695,0.00016,2.29156]
[1778725611920,35.77,79621.73,62.3,-0.05704,0.00016,2.29425]
[1778725616955,35.78,79621.55,62.3,-0.05711,0.00016,2.29677]
[1778725622997,35.8,79620.12,62.3,-0.05741,0.00016,2.30617]
[1778725626019,35.8,79615.37,62.3,-0.05821,0.00016,2.33109]
[1778725631053,35.81,79613.85,62.3,-0.05849,0.00016,2.34005]
[1778725634332,35.82,79617.05,62.3,-0.058,0.00016,2.32457]
[1778725635310,35.82,79616.93,62.3,-0.05803,0.00016,2.32545]
[1778725641123,35.83,79616.64,62.3,-0.05813,0.00016,2.32852]
[1778725650186,35.84,79616.84,62.3,-0.05817,0.00016,2.32988]
[1778725655221,35.85,79617.09,62.3,-0.0579,0.00016,2.31793]
[1778725660257,35.86,79617.17,62.3,-0.05793,0.00016,2.3189]
[1778725664285,35.87,79621.3,62.3,-0.0573,0.00016,2.29924]
[1778725669320,35.88,79620.56,62.3,-0.05747,0.00016,2.30449]
[1778725678383,35.89,79620.88,62.3,-0.0575,0.00016,2.30558]
[1778725684060,35.89,79620.88,62.3,-0.0575,0.00016,2.30558]
[1778725689460,35.92,79620.3,62.3,-0.0577,0.00016,2.31172]
[1778725694495,35.92,79621.1,62.3,-0.05762,0.00016,2.30912]
[1778725700537,35.94,79621.14,62.3,-0.05766,0.00016,2.31063]
[1778725705572,35.94,79620.38,62.3,-0.05783,0.00016,2.31587]
[1778725710607,35.95,79621.05,62.3,-0.05777,0.00016,2.31387]
[1778725715642,35.96,79620.55,62.3,-0.05762,0.00016,2.30569]
[1778725720680,35.97,79619.59,62.3,-0.05782,0.00016,2.31194]
[1778725725715,35.98,79617.96,62.3,-0.05812,0.00016,2.32149]
[1778725730750,35.99,79618.13,62.3,-0.05814,0.00016,2.32192]
[1778725743841,36.01,79618.32,62.3,-0.05821,0.00016,2.32427]
[1778725748876,36.02,79619.36,62.3,-0.05808,0.00016,2.3203]
[1778725753911,36.02,79621.28,62.3,-0.05782,0.00016,2.31196]
[1778725756377,36.03,79621.32,62.3,-0.05782,0.00016,2.31203]
[1778725756932,36.03,79630.0,62.3,-0.05645,0.00016,2.2692]
[1778725757940,36.03,79634.86,62.3,-0.0557,0.00016,2.24547]
[1778725761977,36.04,79630.51,62.3,-0.05643,0.00016,2.26848]
[1778725773054,36.06,79630.44,62.3,-0.05629,0.00016,2.26052]
[1778725779097,36.08,79631.75,62.3,-0.05615,0.00016,2.25612]
[1778725782438,36.08,79631.93,62.3,-0.05613,0.00016,2.25559]
[1778725790177,36.1,79631.21,62.3,-0.05635,0.00016,2.26263]
[1778725795212,36.12,79632.96,62.3,-0.05614,0.00016,2.25601]
[1778725800247,36.13,79632.49,62.3,-0.05627,0.00016,2.26008]
[1778725802262,36.13,79624.28,62.3,-0.0576,0.00016,2.30159]
[1778725807297,36.14,79623.19,62.3,-0.05781,0.00016,2.30837]
[1778725812332,36.15,79624.7,62.3,-0.05761,0.00016,2.30214]
[1778725817367,36.16,79625.89,62.3,-0.05747,0.00016,2.2976]
[1778725822402,36.17,79629.54,62.3,-0.05693,0.00016,2.28083]
[1778725824371,36.17,79631.24,62.3,-0.05667,0.00016,2.2727]
[1778725826430,36.17,79624.44,62.3,-0.05778,0.00016,2.30749]
[1778725833479,36.18,79623.13,62.3,-0.05777,0.00016,2.30369]
[1778725838516,36.19,79621.62,62.3,-0.05806,0.00016,2.31254]
[1778725845566,36.2,79621.16,62.3,-0.05819,0.00016,2.31659]
[1778725850601,36.21,79621.04,62.3,-0.05825,0.00016,2.31841]
[1778725855636,36.22,79620.44,62.3,-0.05838,0.00016,2.3226]
[1778725860672,36.23,79620.41,62.3,-0.05842,0.00016,2.32392]
[1778725865707,36.23,79620.59,62.3,-0.05843,0.00016,2.32417]
[1778725869793,36.24,79620.48,62.3,-0.05847,0.00016,2.32541]
[1778725875777,36.25,79619.93,62.3,-0.05861,0.00016,2.32975]
[1778725877735,36.25,79619.93,62.3,-0.05861,0.00016,2.32975]
[1778725882828,36.26,79620.63,62.3,-0.05855,0.00016,2.32781]
[1778725887863,36.27,79620.63,62.3,-0.05858,0.00016,2.32892]
[1778725892898,36.27,79620.86,62.3,-0.0583,0.00016,2.31668]
[1778725897933,36.28,79620.5,62.3,-0.0584,0.00016,2.31965]
[1778725903975,36.29,79620.71,62.3,-0.05841,0.00016,2.31999]
[1778725909010,36.3,79621.27,62.3,-0.05836,0.00016,2.31834]
[1778725915052,36.31,79620.96,62.3,-0.05845,0.00016,2.32129]
[1778725920087,36.31,79621.36,62.3,-0.05842,0.00016,2.32044]
[1778725925122,36.32,79621.22,62.3,-0.05848,0.00016,2.32229]
[1778725930157,36.33,79620.45,62.3,-0.05864,0.00016,2.32728]
[1778725935192,36.33,79620.32,62.3,-0.0587,0.00016,2.32902]
[1778725940227,36.34,79616.67,62.3,-0.05933,0.00016,2.34845]
[1778725945265,36.35,79618.05,62.3,-0.05913,0.00016,2.34242]
[1778725950300,36.35,79617.95,62.3,-0.05918,0.00016,2.34388]
[1778725952314,36.36,79620.1,62.3,-0.05856,0.00016,2.32124]
[1778725957353,36.36,79619.23,62.3,-0.05875,0.00016,2.32692]
[1778725962388,36.37,79620.6,62.3,-0.05856,0.00016,2.32114]
[1778725967423,36.38,79619.82,62.3,-0.05872,0.00016,2.32617]
[1778725973466,36.39,79619.76,62.3,-0.05877,0.00016,2.32776]
[1778725978500,36.39,79618.51,62.3,-0.05901,0.00016,2.33504]
[1778725983535,36.4,79618.64,62.3,-0.05902,0.00016,2.33538]
[1778725988570,36.41,79619.03,62.3,-0.05899,0.00016,2.33442]
[1778725993620,36.41,79621.69,62.3,-0.05859,0.00016,2.3221]
[1778725998655,36.42,79622.43,62.3,-0.05851,0.00016,2.3195]
[1778726003690,36.43,79622.3,62.3,-0.05856,0.00016,2.32125]
[1778726006723,36.43,79618.24,62.3,-0.05924,0.00016,2.34224]
[1778726011759,36.44,79617.21,62.3,-0.05916,0.00016,2.33605]
[1778726016794,36.44,79617.25,62.3,-0.05918,0.00016,2.33678]
[1778726021829,36.45,79617.72,62.3,-0.05914,0.00016,2.33536]
[1778726026830,36.45,79617.41,62.3,-0.05921,0.00016,2.33768]
[1778726031899,36.46,79616.77,62.3,-0.05935,0.00016,2.34202]
[1778726035060,36.46,79615.82,62.3,-0.05952,0.00016,2.34714]
[1778726037941,36.47,79609.14,62.3,-0.06064,0.00017,2.38151]
[1778726042976,36.47,79613.14,62.3,-0.06,0.00016,2.36189]
[1778726048013,36.48,79612.66,62.3,-0.0601,0.00016,2.36504]
[1778726053049,36.48,79612.08,62.3,-0.06022,0.00017,2.36868]
[1778726058084,36.48,79609.17,62.3,-0.06073,0.00017,2.38409]
[1778726063122,36.49,79609.02,62.3,-0.06077,0.00017,2.38542]
[1778726068157,36.49,79609.1,62.3,-0.06077,0.00017,2.38557]
[1778726075209,36.5,79609.72,62.3,-0.06041,0.00017,2.37091]
[1778726080247,36.5,79609.76,62.3,-0.06043,0.00017,2.37136]
[1778726085280,36.5,79607.4,62.3,-0.06084,0.00017,2.38394]
[1778726090316,36.51,79609.93,62.3,-0.06044,0.00017,2.37165]
[1778726091322,36.51,79614.48,62.3,-0.05969,0.00016,2.34882]
[1778726092329,36.51,79620.64,62.3,-0.05869,0.00016,2.31812]
[1778726094343,36.51,79626.37,62.3,-0.05778,0.00016,2.29]
[1778726097245,36.52,79630.11,62.3,-0.0572,0.00016,2.272]
[1778726099249,36.52,79630.46,62.3,-0.05717,0.00016,2.27084]
[1778726099286,36.52,79630.46,62.3,-0.05717,0.00016,2.27084]
[1778726099378,36.52,79630.68,62.3,-0.05714,0.00016,2.27004]
[1778726102400,36.51,79626.14,62.3,-0.05783,0.00016,2.29131]
[1778726103695,36.51,79626.14,62.3,-0.05783,0.00016,2.29131]
[1778726104708,36.51,79623.51,62.3,-0.05822,0.00016,2.30354]
[1778726109763,36.5,79622.92,62.3,-0.05826,0.00016,2.30469]
[1778726109803,36.49,79622.89,62.3,-0.05825,0.00016,2.3044]
[1778726115493,36.48,79621.17,62.3,-0.05844,0.00016,2.31031]
[1778726122966,36.47,79620.62,62.3,-0.0585,0.00016,2.31216]
[1778726128584,36.44,79621.13,62.3,-0.05825,0.00016,2.30423]
[1778726131053,36.43,79620.48,62.3,-0.05832,0.00016,2.30659]
[1778726136644,36.41,79620.62,62.3,-0.05794,0.00016,2.29107]
[1778726141679,36.4,79621.29,62.3,-0.05776,0.00016,2.28564]
[1778726146714,36.39,79620.88,62.3,-0.05776,0.00016,2.28562]
[1778726151749,36.37,79620.81,62.3,-0.05771,0.00016,2.28392]
[1778726156784,36.36,79621.18,62.3,-0.05758,0.00016,2.28006]
[1778726162826,36.35,79621.43,62.3,-0.05746,0.00016,2.27642]
[1778726167861,36.33,79618.47,62.3,-0.05788,0.00016,2.28915]
[1778726170882,36.32,79612.87,62.3,-0.05874,0.00016,2.31588]
[1778726175917,36.31,79613.71,62.3,-0.05853,0.00016,2.3094]
[1778726181960,36.29,79614.51,62.3,-0.05832,0.00016,2.30273]
[1778726183602,36.29,79614.51,62.3,-0.05832,0.00016,2.30273]
[1778726183788,36.29,79614.51,62.3,-0.05832,0.00016,2.30273]
[1778726191022,36.27,79615.46,62.3,-0.05776,0.00016,2.28181]
[1778726197064,36.25,79615.32,62.3,-0.0577,0.00016,2.2801]
[1778726202099,36.24,79614.85,62.3,-0.05771,0.00016,2.28046]
[1778726205120,36.23,79610.98,62.3,-0.0583,0.00016,2.29861]
[1778726208134,36.23,79609.79,62.3,-0.05847,0.00016,2.30372]
[1778726208153,36.23,79609.79,62.3,-0.05847,0.00016,2.30372]
[1778726216197,36.2,79609.77,62.3,-0.05835,0.00016,2.29995]
[1778726221234,36.19,79608.8,62.3,-0.05844,0.00016,2.3027]
[1778726224747,36.18,79608.34,62.3,-0.05848,0.00016,2.30415]
[1778726226269,36.17,79604.21,62.3,-0.05912,0.00016,2.32366]
[1778726231304,36.16,79606.03,62.3,-0.05875,0.00016,2.3122]
[1778726236339,36.14,79605.83,62.3,-0.05871,0.00016,2.311]
[1778726241374,36.13,79605.75,62.3,-0.05865,0.00016,2.30922]
[1778726242381,36.13,79609.81,62.3,-0.05797,0.00016,2.28836]
[1778726244860,36.12,79613.55,62.3,-0.05735,0.00016,2.26924]
[1778726254465,36.1,79611.68,62.3,-0.05724,0.00016,2.26228]
[1778726255056,36.1,79611.68,62.3,-0.05724,0.00016,2.26228]
[1778726260507,36.08,79613.55,62.3,-0.05687,0.00016,2.25081]
[1778726265542,36.07,79614.19,62.3,-0.05672,0.00016,2.24593]
[1778726270577,36.06,79614.18,62.3,-0.05667,0.00016,2.24434]
[1778726272090,36.06,79614.19,62.3,-0.05665,0.00016,2.24396]
[1778726277626,36.05,79614.01,62.3,-0.05662,0.00016,2.24289]
[1778726282675,36.04,79617.26,62.3,-0.05604,0.00016,2.22484]
[1778726285696,36.03,79623.95,62.3,-0.05496,0.00016,2.19104]
[1778726288367,36.03,79625.96,62.3,-0.05463,0.00016,2.18072]
[1778726288391,36.03,79625.96,62.3,-0.05463,0.00016,2.18072]
[1778726288535,36.03,79625.96,62.3,-0.05463,0.00016,2.18072]
[1778726293752,36.02,79626.17,62.3,-0.05455,0.00016,2.17833]
[1778726298787,36.01,79625.69,62.3,-0.05459,0.00016,2.17956]
[1778726299311,36.01,79625.69,62.3,-0.05459,0.00016,2.17956]
[1778726304829,36.0,79626.06,62.3,-0.05449,0.00016,2.17643]
[1778726309865,36.0,79626.07,62.3,-0.05446,0.00016,2.17529]
[1778726311878,35.99,79618.4,62.3,-0.05537,0.00016,2.20044]
[1778726313894,35.99,79613.34,62.3,-0.05616,0.00016,2.22492]
[1778726314688,35.99,79613.34,62.3,-0.05616,0.00016,2.22492]
[1778726319934,35.98,79612.27,62.3,-0.05627,0.00016,2.22846]
[1778726325976,35.97,79612.19,62.3,-0.05623,0.00016,2.22704]
[1778726327572,35.96,79612.83,62.3,-0.05611,0.00016,2.22356]
[1778726333025,35.95,79613.94,62.3,-0.05588,0.00016,2.21631]
[1778726334129,35.95,79613.94,62.3,-0.05588,0.00016,2.21631]
[1778726340227,35.94,79614.47,62.3,-0.05574,0.00016,2.21202]
[1778726346116,35.93,79614.59,62.3,-0.05566,0.00016,2.20951]
[1778726351151,35.92,79614.59,62.3,-0.05562,0.00016,2.20816]
[1778726356186,35.91,79613.06,62.3,-0.05582,0.00016,2.21436]
[1778726357250,35.91,79613.06,62.3,-0.05582,0.00016,2.21436]
[1778726363235,35.9,79613.1,62.3,-0.05575,0.00016,2.21224]
[1778726364844,35.9,79613.1,62.3,-0.05575,0.00016,2.21224]
[1778726366358,35.9,79613.17,62.3,-0.05572,0.00016,2.21135]
[1778726367309,35.89,79613.19,62.3,-0.05571,0.00016,2.21097]
[1778726370071,35.89,79612.98,62.3,-0.05572,0.00016,2.2112]
[1778726372298,35.88,79614.71,62.3,-0.05514,0.00016,2.18973]
[1778726375107,35.88,79615.81,62.3,-0.05495,0.00016,2.18384]
[1778726376954,35.88,79615.7,62.3,-0.05496,0.00016,2.18415]
[1778726377312,35.88,79614.43,62.3,-0.05515,0.00016,2.18995]
[1778726380548,35.87,79615.46,62.3,-0.05497,0.00016,2.18441]
[1778726383876,35.87,79612.74,62.3,-0.05538,0.00016,2.19714]
[1778726384225,35.87,79612.53,62.3,-0.0554,0.00016,2.19767]
[1778726385980,35.87,79612.61,62.3,-0.05538,0.00016,2.19728]
[1778726391306,35.86,79611.57,62.3,-0.0555,0.00016,2.20092]
[1778726396467,35.85,79611.54,62.3,-0.05546,0.00016,2.19955]
[1778726401502,35.84,79611.72,62.3,-0.05539,0.00016,2.19742]
[1778726406537,35.83,79610.68,62.3,-0.05552,0.00016,2.20137]
[1778726408314,35.83,79609.96,62.3,-0.05562,0.00016,2.20468]
[1778726412809,35.82,79612.42,62.3,-0.0552,0.00016,2.1915]
[1778726418622,35.81,79609.26,62.3,-0.05565,0.00016,2.20541]
[1778726419159,35.81,79609.26,62.3,-0.05565,0.00016,2.20541]
[1778726424664,35.8,79608.53,62.3,-0.05571,0.00016,2.20748]
[1778726433247,35.79,79608.49,62.3,-0.05569,0.00016,2.20664]
[1778726433270,35.79,79608.49,62.3,-0.05569,0.00016,2.20664]
[1778726433479,35.79,79608.49,62.3,-0.05569,0.00016,2.20664]
[1778726433609,35.79,79608.49,62.3,-0.05569,0.00016,2.20664]
[1778726433737,35.79,79608.49,62.3,-0.05569,0.00016,2.20664]
[1778726433786,35.79,79608.49,62.3,-0.05569,0.00016,2.20664]
[1778726433948,35.79,79608.49,62.3,-0.05569,0.00016,2.20664]
[1778726434009,35.79,79608.49,62.3,-0.05569,0.00016,2.20664]
[1778726434017,35.79,79578.6,62.3,-0.0603,0.00017,2.34439]
[1778726434302,35.79,79578.6,62.3,-0.0603,0.00017,2.34439]
[1778726434377,35.79,79578.6,62.3,-0.0603,0.00017,2.34439]
[1778726434566,35.79,79578.6,62.3,-0.0603,0.00017,2.34439]
[1778726434908,35.79,79578.6,62.3,-0.0603,0.00017,2.34439]
[1778726435025,35.78,79558.72,62.3,-0.06375,0.00018,2.44797]
[1778726436013,35.78,79546.03,62.3,-0.066,0.00018,2.51448]
[1778726437712,35.78,79547.42,62.3,-0.06575,0.00018,2.50702]
[1778726438097,35.78,79547.42,62.3,-0.06575,0.00018,2.50702]
[1778726438098,35.78,79547.42,62.3,-0.06575,0.00018,2.50702]
[1778726438773,35.77,79553.98,62.3,-0.06451,0.00018,2.47053]
[1778726441211,35.76,79556.91,62.3,-0.06394,0.00018,2.4536]
[1778726442801,35.75,79564.34,62.3,-0.06258,0.00018,2.41312]
[1778726446080,35.74,79566.94,62.3,-0.06209,0.00017,2.3983]
[1778726451864,35.72,79571.05,62.3,-0.06123,0.00017,2.37262]
[1778726456899,35.7,79569.6,62.3,-0.0614,0.00017,2.37764]
[1778726461935,35.68,79568.13,62.3,-0.06157,0.00017,2.38272]
[1778726463949,35.68,79564.28,62.3,-0.06221,0.00018,2.40181]
[1778726469991,35.66,79564.28,62.3,-0.0621,0.00018,2.39851]
[1778726477046,35.63,79558.1,62.3,-0.06305,0.00018,2.42712]
[1778726480067,35.62,79557.59,62.3,-0.06309,0.00018,2.42805]
[1778726485102,35.6,79554.59,62.3,-0.06352,0.00018,2.44094]
[1778726487711,35.59,79552.89,62.3,-0.06378,0.00018,2.44876]
[1778726488123,35.59,79548.44,62.3,-0.06456,0.00018,2.47187]
[1778726493161,35.57,79545.34,62.3,-0.06472,0.00018,2.47245]
[1778726497189,35.55,79540.41,62.3,-0.06553,0.00018,2.49626]
[1778726500216,35.54,79536.01,62.3,-0.06627,0.00019,2.51792]
[1778726503568,35.53,79536.52,62.3,-0.06612,0.00018,2.51372]
[1778726507265,35.51,79530.21,62.3,-0.06717,0.00019,2.54442]
[1778726508272,35.5,79525.15,62.3,-0.0681,0.00019,2.57133]
[1778726510700,35.5,79525.62,62.3,-0.06798,0.00019,2.56795]
[1778726510705,35.5,79525.62,62.3,-0.06798,0.00019,2.56795]
[1778726512228,35.49,79527.92,62.3,-0.0675,0.00019,2.55377]
[1778726517335,35.46,79529.99,62.3,-0.06696,0.00019,2.53798]
[1778726522370,35.44,79533.75,62.3,-0.06613,0.00019,2.51382]
[1778726523378,35.43,79539.95,62.3,-0.06496,0.00018,2.47959]
[1778726528412,35.41,79544.5,62.3,-0.06403,0.00018,2.45196]
[1778726532764,35.4,79544.66,62.3,-0.06394,0.00018,2.44927]
[1778726538482,35.38,79547.41,62.3,-0.0633,0.00018,2.43042]
[1778726541354,35.37,79548.27,62.3,-0.06311,0.00018,2.42468]
[1778726546538,35.35,79548.18,62.3,-0.06301,0.00018,2.42177]
[1778726549559,35.34,79552.76,62.3,-0.06214,0.00018,2.39576]
[1778726550566,35.33,79557.71,62.3,-0.06125,0.00018,2.3691]
[1778726555601,35.32,79559.84,62.3,-0.06051,0.00017,2.34305]
[1778726560153,35.31,79559.63,62.3,-0.06051,0.00017,2.34284]
[1778726560154,35.31,79559.63,62.3,-0.06051,0.00017,2.34284]
[1778726561030,35.3,79559.34,62.3,-0.06053,0.00017,2.34347]
[1778726561054,35.3,79559.34,62.3,-0.06053,0.00017,2.34347]
[1778726564665,35.3,79563.75,62.3,-0.05973,0.00017,2.31949]
[1778726569700,35.3,79558.58,62.3,-0.06063,0.00017,2.34651]
[1778726570280,35.3,79558.58,62.3,-0.06063,0.00017,2.34651]
[1778726576749,35.28,79557.76,62.3,-0.06068,0.00017,2.34818]
[1778726578763,35.28,79553.93,62.3,-0.06132,0.00018,2.36741]
[1778726582791,35.26,79548.6,62.3,-0.0622,0.00018,2.3937]
[1778726583745,35.26,79548.6,62.3,-0.0622,0.00018,2.3937]
[1778726586783,35.25,79545.08,62.3,-0.06278,0.00018,2.41084]
[1778726591854,35.23,79544.61,62.3,-0.06275,0.00018,2.41008]
[1778726594879,35.22,79549.02,62.3,-0.06191,0.00018,2.385]
[1778726596893,35.22,79552.77,62.3,-0.06122,0.00018,2.36413]
[1778726597901,35.21,79557.33,62.3,-0.0604,0.00017,2.33964]
[1778726602922,35.2,79559.93,62.3,-0.05989,0.00017,2.32432]
[1778726602927,35.2,79559.93,62.3,-0.05989,0.00017,2.32432]
[1778726603528,35.2,79559.31,62.3,-0.05999,0.00017,2.32715]
[1778726607693,35.19,79558.53,62.3,-0.06008,0.00017,2.33001]
[1778726613006,35.17,79562.23,62.3,-0.05906,0.00017,2.29535]
[1778726614014,35.17,79569.85,62.3,-0.05775,0.00017,2.25553]
[1778726618551,35.16,79572.18,62.3,-0.05732,0.00017,2.24235]
[1778726624085,35.15,79572.53,62.3,-0.0572,0.00017,2.23865]
[1778726624688,35.15,79572.53,62.3,-0.0572,0.00017,2.23865]
[1778726631610,35.15,79572.48,62.3,-0.05718,0.00017,2.2381]
[1778726638184,35.13,79571.49,62.3,-0.05725,0.00017,2.24022]
[1778726643219,35.12,79571.83,62.3,-0.05715,0.00017,2.23713]
[1778726648254,35.11,79572.02,62.3,-0.05708,0.00017,2.23484]
[1778726653289,35.1,79571.13,62.3,-0.05718,0.00017,2.23811]
[1778726654785,35.1,79571.13,62.3,-0.05718,0.00017,2.23811]
[1778726660338,35.09,79571.42,62.3,-0.05708,0.00017,2.23479]
[1778726664756,35.09,79571.77,62.3,-0.05698,0.00017,2.23197]
[1778726677459,35.07,79572.35,62.3,-0.0565,0.00017,2.21359]
[1778726685885,35.06,79572.37,62.3,-0.05648,0.00017,2.21281]
[1778726688536,35.05,79568.52,62.3,-0.05706,0.00017,2.2307]
[1778726693571,35.04,79570.58,62.3,-0.05668,0.00017,2.21891]
[1778726698606,35.03,79567.94,62.3,-0.05708,0.00017,2.23126]
[1778726700759,35.03,79568.37,62.3,-0.057,0.00017,2.2288]
[1778726703642,35.03,79572.69,62.3,-0.05625,0.00017,2.20573]
[1778726708677,35.02,79572.57,62.3,-0.05623,0.00017,2.20529]
[1778726714719,35.01,79572.77,62.3,-0.05616,0.00017,2.20302]
[1778726719754,35.01,79572.02,62.3,-0.05625,0.00017,2.20581]
[1778726726304,35.0,79571.98,62.3,-0.05623,0.00017,2.20517]
[1778726731838,34.99,79571.02,62.3,-0.05605,0.00017,2.19612]
[1778726736873,34.98,79570.62,62.3,-0.05609,0.00017,2.19715]
[1778726737520,34.98,79570.62,62.3,-0.05609,0.00017,2.19715]
[1778726742915,34.98,79570.55,62.3,-0.05606,0.00017,2.19633]
[1778726744818,34.97,79570.48,62.3,-0.05606,0.00017,2.19649]
[1778726749964,34.97,79568.27,62.3,-0.05639,0.00017,2.20655]
[1778726754782,34.96,79570.62,62.3,-0.05598,0.00017,2.19374]
[1778726756385,34.96,79570.57,62.3,-0.05598,0.00017,2.1938]
[1778726764383,34.95,79574.34,62.3,-0.05531,0.00016,2.17323]
[1778726770107,34.94,79573.06,62.3,-0.05548,0.00016,2.17859]
[1778726773769,34.94,79572.81,62.3,-0.05551,0.00016,2.17953]
[1778726776753,34.94,79571.76,62.3,-0.05567,0.00017,2.18421]
[1778726776758,34.94,79571.76,62.3,-0.05567,0.00017,2.18421]
[1778726786498,34.93,79570.17,62.3,-0.0559,0.00017,2.19142]
[1778726794599,34.92,79570.17,62.3,-0.05555,0.00017,2.17713]
[1778726794679,34.92,79570.17,62.3,-0.05555,0.00017,2.17713]
[1778726802331,34.91,79567.98,62.3,-0.05585,0.00017,2.18638]
[1778726807366,34.9,79566.28,62.3,-0.05611,0.00017,2.19415]
[1778726812401,34.9,79556.28,62.3,-0.05776,0.00017,2.24466]
[1778726813408,34.89,79548.63,62.3,-0.05907,0.00017,2.28428]
[1778726814592,34.89,79548.38,62.3,-0.0591,0.00017,2.28525]
[1778726817700,34.89,79546.78,62.3,-0.05935,0.00017,2.29264]
[1778726819464,34.88,79545.47,62.3,-0.05956,0.00017,2.29918]
[1778726824485,34.87,79544.02,62.3,-0.05975,0.00018,2.30464]
[1778726827221,34.86,79541.69,62.3,-0.06013,0.00018,2.3162]
[1778726831534,34.85,79534.15,62.3,-0.0614,0.00018,2.35424]
[1778726833319,34.85,79534.15,62.3,-0.06139,0.00018,2.3538]
[1778726833420,34.85,79519.58,62.3,-0.06403,0.00019,2.4318]
[1778726834356,34.85,79519.58,62.3,-0.06403,0.00019,2.4318]
[1778726834438,34.84,79507.9,62.3,-0.0662,0.00019,2.49518]
[1778726835455,34.84,79502.14,62.3,-0.06728,0.00019,2.5264]
[1778726837782,34.83,79500.46,62.3,-0.06758,0.00019,2.53503]
[1778726841610,34.81,79495.25,62.3,-0.06846,0.0002,2.56057]
[1778726846645,34.79,79492.29,62.3,-0.06891,0.0002,2.57336]
[1778726851680,34.76,79487.19,62.3,-0.06947,0.0002,2.58516]
[1778726855222,34.75,79475.17,62.3,-0.0718,0.0002,2.65115]
[1778726856343,34.74,79465.45,62.3,-0.07374,0.00021,2.7053]
[1778726857536,34.74,79465.45,62.3,-0.07374,0.00021,2.7053]
[1778726858030,34.74,79465.78,62.3,-0.07367,0.00021,2.70339]
[1778726858131,34.73,79460.25,62.3,-0.07479,0.00021,2.73455]
[1778726859536,34.73,79460.25,62.3,-0.07479,0.00021,2.73455]
[1778726859736,34.72,79451.32,62.3,-0.07661,0.00021,2.78488]
[1778726861362,34.72,79451.32,62.3,-0.07661,0.00021,2.78488]
[1778726861487,34.71,79447.3,62.3,-0.0774,0.00022,2.80663]
[1778726862395,34.7,79441.13,62.3,-0.07873,0.00022,2.84271]
[1778726863764,34.7,79437.19,62.3,-0.07957,0.00022,2.86569]
[1778726866107,34.7,79436.76,62.3,-0.07963,0.00022,2.8672]
[1778726870629,34.68,79435.89,62.3,-0.07974,0.00022,2.8703]
[1778726870771,34.68,79435.89,62.3,-0.07974,0.00022,2.8703]
[1778726870771,34.68,79435.89,62.3,-0.07974,0.00022,2.8703]
[1778726871171,34.68,79435.89,62.3,-0.07974,0.00022,2.8703]
[1778726871204,34.68,79436.72,62.3,-0.07954,0.00022,2.8648]
[1778726872335,34.68,79436.72,62.3,-0.07954,0.00022,2.8648]
[1778726873066,34.67,79437.65,62.3,-0.07927,0.00022,2.8573]
[1778726873114,34.67,79437.65,62.3,-0.07927,0.00022,2.8573]
[1778726874846,34.65,79447.52,62.3,-0.07705,0.00022,2.79674]
[1778726875849,34.65,79453.5,62.3,-0.07573,0.00021,2.76055]
[1778726880884,34.62,79456.04,62.3,-0.07502,0.00021,2.74078]
[1778726884355,34.61,79455.79,62.3,-0.075,0.00021,2.74029]
[1778726884912,34.59,79451.03,62.3,-0.07594,0.00021,2.76627]
[1778726885919,34.59,79445.09,62.3,-0.07718,0.00022,2.80035]
[1778726887233,34.59,79445.09,62.3,-0.07718,0.00022,2.80035]
[1778726887293,34.58,79440.79,62.3,-0.07808,0.00022,2.8249]
[1778726887597,34.58,79440.79,62.3,-0.07808,0.00022,2.8249]
[1778726887933,34.58,79433.67,62.3,-0.07961,0.00022,2.86644]
[1778726888914,34.58,79433.67,62.3,-0.07961,0.00022,2.86644]
[1778726889633,34.58,79433.67,62.3,-0.07961,0.00022,2.86644]
[1778726889324,34.55,79416.59,62.3,-0.08326,0.00023,2.96463]
[1778726889957,34.55,79416.59,62.3,-0.08326,0.00023,2.96463]
[1778726890001,34.55,79400.44,62.3,-0.08703,0.00024,3.06389]
[1778726891961,34.5,79408.72,62.3,-0.08478,0.00023,3.00478]
[1778726893534,34.49,79412.87,62.3,-0.08379,0.00023,2.97862]
[1778726894757,34.49,79415.5,62.3,-0.08316,0.00023,2.96187]
[1778726894982,34.48,79421.16,62.3,-0.08185,0.00023,2.92676]
[1778726896335,34.48,79426.42,62.3,-0.08063,0.00022,2.89393]
[1778726896996,34.47,79430.08,62.3,-0.07977,0.00022,2.87088]
[1778726898579,34.47,79430.08,62.3,-0.07977,0.00022,2.87088]
[1778726898587,34.47,79430.08,62.3,-0.07977,0.00022,2.87088]
[1778726898003,34.47,79435.08,62.3,-0.07863,0.00022,2.83989]
[1778726899984,34.46,79438.32,62.3,-0.07789,0.00022,2.81955]
[1778726900781,34.45,79436.81,62.3,-0.07818,0.00022,2.82758]
[1778726901444,34.45,79436.81,62.3,-0.07818,0.00022,2.82758]
[1778726902932,34.44,79435.62,62.3,-0.07837,0.00022,2.83273]
[1778726902941,34.44,79435.62,62.3,-0.07837,0.00022,2.83273]
[1778726904102,34.44,79435.29,62.3,-0.07841,0.00022,2.83372]
[1778726904700,34.43,79437.93,62.3,-0.07779,0.00022,2.81696]
[1778726904798,34.43,79437.93,62.3,-0.07779,0.00022,2.81696]
[1778726908347,34.41,79436.01,62.3,-0.0781,0.00022,2.82548]
[1778726909082,34.4,79428.58,62.3,-0.07967,0.00022,2.86812]
[1778726914177,34.32,79428.08,62.3,-0.07899,0.00022,2.84478]
[1778726914180,34.32,79428.08,62.3,-0.07899,0.00022,2.84478]
[1778726915124,34.31,79420.79,62.3,-0.08055,0.00023,2.88688]
[1778726916632,34.3,79414.03,62.3,-0.08204,0.00023,2.92705]
[1778726916633,34.3,79414.03,62.3,-0.08204,0.00023,2.92705]
[1778726918549,34.3,79413.23,62.3,-0.08219,0.00023,2.93095]
[1778726918605,34.29,79411.68,62.3,-0.08251,0.00023,2.93945]
[1778726920159,34.28,79407.24,62.3,-0.08347,0.00023,2.96512]
[1778726925198,34.27,79407.96,62.3,-0.08322,0.00023,2.95823]
[1778726925271,34.26,79402.89,62.3,-0.08437,0.00023,2.98885]
[1778726927208,34.26,79406.69,62.3,-0.08344,0.00023,2.96412]
[1778726929194,34.25,79406.23,62.3,-0.08352,0.00023,2.96632]
[1778726929637,34.25,79406.23,62.3,-0.08352,0.00023,2.96632]
[1778726930201,34.25,79403.85,62.3,-0.08405,0.00023,2.98036]
[1778726930229,34.24,79411.09,62.3,-0.08235,0.00023,2.93519]
[1778726931236,34.24,79417.27,62.3,-0.08092,0.00023,2.89685]
[1778726933694,34.21,79417.31,62.3,-0.0807,0.00023,2.89094]
[1778726933745,34.21,79417.31,62.3,-0.0807,0.00023,2.89094]
[1778726934211,34.21,79417.31,62.3,-0.0807,0.00023,2.89094]
[1778726934257,34.18,79421.98,62.3,-0.07946,0.00022,2.85744]
[1778726936272,34.16,79425.99,62.3,-0.07849,0.00022,2.83121]
[1778726940300,34.14,79430.97,62.3,-0.07725,0.00022,2.79728]
[1778726941307,34.13,79421.65,62.3,-0.07928,0.00022,2.85252]
[1778726942315,34.13,79415.41,62.3,-0.08065,0.00023,2.88949]
[1778726946342,34.0,79411.81,62.3,-0.08067,0.00023,2.88986]
[1778726946883,34.0,79411.81,62.3,-0.08067,0.00023,2.88986]
[1778726947202,34.0,79411.81,62.3,-0.08067,0.00023,2.88986]
[1778726948829,33.93,79410.16,62.3,-0.08064,0.00023,2.88913]
[1778726951415,33.92,79407.77,62.3,-0.08112,0.00023,2.90182]
[1778726957419,33.82,79406.96,62.3,-0.08071,0.00023,2.89094]
[1778726962454,33.79,79408.43,62.3,-0.08019,0.00023,2.8769]
[1778726967489,33.76,79408.42,62.3,-0.08001,0.00023,2.87196]
[1778726971517,33.74,79414.86,62.3,-0.07808,0.00022,2.81487]
[1778726977560,33.7,79410.2,62.3,-0.07891,0.00023,2.83736]
[1778726979573,33.69,79405.72,62.3,-0.07985,0.00023,2.86288]
[1778726984608,33.66,79404.4,62.3,-0.07997,0.00023,2.86601]
[1778726989109,33.64,79403.27,62.3,-0.08008,0.00023,2.86898]
[1778726989769,33.63,79402.4,62.3,-0.08024,0.00023,2.87335]
[1778726990650,33.63,79399.62,62.3,-0.08084,0.00023,2.88956]
[1778726992664,33.62,79395.7,62.3,-0.08172,0.00023,2.91299]
[1778726993586,33.62,79395.7,62.3,-0.08172,0.00023,2.91299]
[1778726998706,33.6,79394.3,62.3,-0.08191,0.00023,2.91811]
[1778727003274,33.59,79394.2,62.3,-0.08188,0.00023,2.91719]
[1778727003338,33.59,79393.72,62.3,-0.08197,0.00023,2.91967]
[1778727003951,33.59,79393.72,62.3,-0.08197,0.00023,2.91967]
[1778727004165,33.59,79393.72,62.3,-0.08197,0.00023,2.91967]
[1778727004461,33.58,79393.87,62.3,-0.0819,0.00023,2.91773]
[1778727005142,33.58,79393.87,62.3,-0.0819,0.00023,2.91773]
[1778727005243,33.58,79380.82,62.3,-0.08497,0.00024,2.99916]
[1778727005824,33.58,79380.82,62.3,-0.08497,0.00024,2.99916]
[1778727006693,33.57,79378.84,62.3,-0.08543,0.00024,3.01105]
[1778727006907,33.57,79378.84,62.3,-0.08543,0.00024,3.01105]
[1778727006949,33.57,79389.81,62.3,-0.08277,0.00024,2.94095]
[1778727008810,33.57,79392.3,62.3,-0.08217,0.00023,2.92483]
[1778727009122,33.57,79392.3,62.3,-0.08217,0.00023,2.92483]
[1778727011239,33.56,79391.14,62.3,-0.0824,0.00023,2.93101]
[1778727011353,33.56,79391.14,62.3,-0.0824,0.00023,2.93101]
[1778727011454,33.56,79392.05,62.3,-0.08217,0.00023,2.92479]
[1778727014017,33.54,79394.44,62.3,-0.08153,0.00023,2.90786]
[1778727014366,33.54,79394.44,62.3,-0.08153,0.00023,2.90786]
[1778727014623,33.54,79394.44,62.3,-0.08153,0.00023,2.90786]
[1778727016836,33.53,79400.26,62.3,-0.08007,0.00023,2.86867]
[1778727017008,33.52,79398.24,62.3,-0.0805,0.00023,2.8802]
[1778727017753,33.52,79398.24,62.3,-0.0805,0.00023,2.8802]
[1778727018508,33.52,79389.64,62.3,-0.08249,0.00024,2.93339]
[1778727018850,33.51,79381.17,62.3,-0.08448,0.00024,2.98617]
[1778727019870,33.51,79381.17,62.3,-0.08448,0.00024,2.98617]
[1778727025595,33.5,79379.9,62.3,-0.08467,0.00024,2.99114]
[1778727025899,33.49,79372.0,62.3,-0.08654,0.00024,3.04008]
[1778727026906,33.45,79368.17,62.3,-0.08722,0.00025,3.05778]
[1778727030934,33.28,79361.68,62.3,-0.08777,0.00025,3.07193]
[1778727031941,33.24,79353.44,62.3,-0.08921,0.00025,3.10414]
[1778727033955,33.15,79358.22,62.3,-0.08744,0.00025,3.05832]
[1778727038990,33.0,79357.17,62.3,-0.08668,0.00025,3.03831]
[1778727040628,33.0,79357.17,62.3,-0.08668,0.00025,3.03831]
[1778727040693,32.96,79357.17,62.3,-0.08643,0.00025,3.03189]
[1778727041609,32.96,79357.17,62.3,-0.08643,0.00025,3.03189]
[1778727041642,32.95,79361.51,62.3,-0.08534,0.00025,3.0032]
[1778727044668,32.94,79356.45,62.3,-0.08651,0.00025,3.03372]
[1778727046161,32.9,79347.65,62.3,-0.08844,0.00025,3.08383]
[1778727049186,32.78,79339.09,62.3,-0.08983,0.00026,3.1195]
[1778727050069,32.73,79334.77,62.3,-0.09066,0.00026,3.14068]
[1778727051076,32.69,79339.3,62.3,-0.08919,0.00026,3.10305]
[1778727056111,32.49,79338.32,62.3,-0.08813,0.00026,3.07557]
[1778727059635,32.45,79337.58,62.3,-0.08805,0.00026,3.07325]
[1778727059687,32.45,79339.38,62.3,-0.08756,0.00025,3.06068]
[1778727060663,32.44,79344.14,62.3,-0.08633,0.00025,3.02865]
[1778727061146,32.44,79350.49,62.3,-0.0847,0.00025,2.98597]
[1778727066181,32.41,79351.03,62.3,-0.08437,0.00025,2.97726]
[1778727067275,32.41,79351.03,62.3,-0.08437,0.00025,2.97726]
[1778727067376,32.4,79351.24,62.3,-0.08428,0.00025,2.97485]
[1778727073025,32.4,79349.93,62.3,-0.08459,0.00025,2.98296]
[1778727074960,32.4,79350.34,62.3,-0.08448,0.00025,2.98007]
[1778727078589,32.39,79345.19,62.3,-0.08575,0.00025,3.01341]
[1778727079272,32.39,79340.46,62.3,-0.08694,0.00025,3.04443]
[1778727083300,32.39,79334.1,62.3,-0.08853,0.00026,3.08578]
[1778727088585,32.38,79332.57,62.3,-0.08889,0.00026,3.0949]
[1778727090622,32.38,79336.12,62.3,-0.08794,0.00026,3.07049]
[1778727091528,32.38,79338.32,62.3,-0.08702,0.00025,3.04168]
[1778727095795,32.37,79338.72,62.3,-0.0869,0.00025,3.03843]
[1778727096391,32.37,79346.19,62.3,-0.085,0.00025,2.98887]
[1778727097398,32.37,79349.96,62.3,-0.08406,0.00025,2.96408]
[1778727100419,32.37,79355.52,62.3,-0.08268,0.00025,2.92766]
[1778727102669,32.37,79355.94,62.3,-0.08257,0.00024,2.92491]
[1778727103664,32.37,79355.16,62.3,-0.08276,0.00025,2.92996]
[1778727104255,32.37,79355.47,62.3,-0.08269,0.00025,2.92792]
[1778727108475,32.37,79346.27,62.3,-0.08496,0.00025,2.98781]
[1778727109593,32.37,79336.94,62.3,-0.08731,0.00026,3.04918]
[1778727110518,32.37,79336.94,62.3,-0.08731,0.00026,3.04918]
[1778727113069,32.36,79333.12,62.3,-0.08827,0.00026,3.07385]
[1778727119811,32.35,79333.0,62.3,-0.08824,0.00026,3.07317]
[1778727122505,32.35,79330.26,62.3,-0.08892,0.00026,3.09068]
[1778727123538,32.35,79331.33,62.3,-0.08863,0.00026,3.08329]
[1778727124440,32.35,79333.66,62.3,-0.08802,0.00026,3.06754]
[1778727126608,32.34,79337.35,62.3,-0.08706,0.00026,3.04263]
[1778727126676,32.34,79337.35,62.3,-0.08706,0.00026,3.04263]
[1778727127609,32.34,79332.81,62.3,-0.08821,0.00026,3.07237]
[1778727128616,32.34,79329.24,62.3,-0.08913,0.00026,3.09592]
[1778727133652,32.33,79326.44,62.3,-0.0898,0.00026,3.1133]
[1778727138686,32.33,79323.62,62.3,-0.09049,0.00026,3.13094]
[1778727138687,32.32,79319.85,62.3,-0.09148,0.00026,3.15596]
[1778727140702,32.32,79310.19,62.3,-0.09403,0.00027,3.22053]
[1778727141709,32.32,79306.44,62.3,-0.09503,0.00027,3.2456]
[1778727143723,32.31,79302.38,62.3,-0.0961,0.00027,3.27232]
[1778727144874,32.31,79298.83,62.3,-0.09706,0.00028,3.29611]
[1778727148760,32.29,79294.42,62.3,-0.0982,0.00028,3.32415]
[1778727153795,32.28,79293.23,62.3,-0.09805,0.00028,3.31506]
[1778727157823,32.26,79296.8,62.3,-0.09696,0.00028,3.28821]
[1778727159837,32.26,79287.19,62.3,-0.09961,0.00028,3.35338]
[1778727159945,32.26,79287.19,62.3,-0.09961,0.00028,3.35338]
[1778727160845,32.25,79275.17,62.3,-0.10303,0.00029,3.43642]
[1778727161074,32.25,79275.17,62.3,-0.10303,0.00029,3.43642]
[1778727161852,32.25,79270.02,62.3,-0.10451,0.00029,3.47187]
[1778727162398,32.25,79270.02,62.3,-0.10451,0.00029,3.47187]
[1778727162859,32.25,79276.39,62.3,-0.10263,0.00029,3.42656]
[1778727163691,32.25,79276.39,62.3,-0.10263,0.00029,3.42656]
[1778727165215,32.24,79276.14,62.3,-0.10264,0.00029,3.42683]
[1778727166223,32.23,79276.69,62.3,-0.10245,0.00029,3.42228]
[1778727168027,32.23,79275.28,62.3,-0.1028,0.00029,3.43072]
[1778727168426,32.23,79275.28,62.3,-0.1028,0.00029,3.43072]
[1778727168439,32.23,79275.28,62.3,-0.1028,0.00029,3.43072]
[1778727168901,32.22,79270.7,62.3,-0.10411,0.00029,3.46211]
[1778727169759,32.22,79270.7,62.3,-0.10411,0.00029,3.46211]
[1778727169908,32.22,79266.06,62.3,-0.10546,0.0003,3.49449]
[1778727171922,32.22,79262.54,62.3,-0.10651,0.0003,3.51939]
[1778727173360,32.22,79262.54,62.3,-0.10651,0.0003,3.51939]
[1778727173429,32.22,79262.54,62.3,-0.10651,0.0003,3.51939]
[1778727173433,32.22,79262.41,62.3,-0.10655,0.0003,3.52029]
[1778727174071,32.22,79262.41,62.3,-0.10655,0.0003,3.52029]
[1778727174780,32.22,79262.13,62.3,-0.10661,0.0003,3.52177]
[1778727175420,32.22,79262.13,62.3,-0.10661,0.0003,3.52177]
[1778727175521,32.22,79260.9,62.3,-0.10698,0.0003,3.53044]
[1778727176056,32.21,79257.29,62.3,-0.10804,0.0003,3.55548]
[1778727176940,32.21,79257.29,62.3,-0.10804,0.0003,3.55548]
[1778727178971,32.21,79250.91,62.3,-0.10992,0.0003,3.59968]
[1778727179978,32.2,79247.15,62.3,-0.11105,0.00031,3.6259]
[1778727181752,32.2,79247.15,62.3,-0.11105,0.00031,3.6259]
[1778727182111,32.2,79245.64,62.3,-0.11146,0.00031,3.63545]
[1778727182141,32.2,79245.64,62.3,-0.11146,0.00031,3.63545]
[1778727182342,32.2,79245.64,62.3,-0.11146,0.00031,3.63545]
[1778727182474,32.2,79245.64,62.3,-0.11146,0.00031,3.63545]
[1778727182613,32.2,79245.64,62.3,-0.11146,0.00031,3.63545]
[1778727182794,32.19,79240.27,62.3,-0.11309,0.00031,3.67322]
[1778727183016,32.19,79240.27,62.3,-0.11309,0.00031,3.67322]
[1778727183328,32.19,79240.27,62.3,-0.11309,0.00031,3.67322]
[1778727183769,32.19,79240.27,62.3,-0.11309,0.00031,3.67322]
[1778727183868,32.19,79233.76,62.3,-0.11512,0.00032,3.71972]
[1778727184089,32.19,79233.76,62.3,-0.11512,0.00032,3.71972]
[1778727184481,32.19,79233.76,62.3,-0.11512,0.00032,3.71972]
[1778727184567,32.19,79229.95,62.3,-0.11629,0.00032,3.74641]
[1778727186358,32.18,79229.32,62.3,-0.11646,0.00032,3.75017]
[1778727186580,32.18,79230.1,62.3,-0.11618,0.00032,3.74376]
[1778727189841,32.17,79228.88,62.3,-0.11654,0.00032,3.75189]
[1778727189947,32.17,79228.57,62.3,-0.11662,0.00032,3.75379]
[1778727190842,32.17,79217.2,62.3,-0.12026,0.00033,3.83576]
[1778727191416,32.17,79217.2,62.3,-0.12026,0.00033,3.83576]
[1778727191661,32.17,79217.2,62.3,-0.12026,0.00033,3.83576]
[1778727191780,32.17,79203.26,62.3,-0.12485,0.00033,3.93718]
[1778727192840,32.17,79203.26,62.3,-0.12485,0.00033,3.93718]
[1778727192847,32.17,79199.55,62.3,-0.12608,0.00034,3.96404]
[1778727195087,32.16,79201.3,62.3,-0.12547,0.00034,3.95058]
[1778727195894,32.16,79205.5,62.3,-0.12405,0.00033,3.91957]
[1778727195977,32.16,79205.5,62.3,-0.12405,0.00033,3.91957]
[1778727196536,32.16,79208.88,62.3,-0.12292,0.00033,3.89464]
[1778727197004,32.16,79208.88,62.3,-0.12292,0.00033,3.89464]
[1778727198212,32.16,79206.65,62.3,-0.12363,0.00033,3.91039]
[1778727198220,32.16,79206.65,62.3,-0.12363,0.00033,3.91039]
[1778727198292,32.16,79206.65,62.3,-0.12363,0.00033,3.91039]
[1778727198306,32.16,79206.65,62.3,-0.12363,0.00033,3.91039]
[1778727198318,32.15,79206.65,62.3,-0.12361,0.00033,3.90985]
[1778727199781,32.15,79202.62,62.3,-0.12493,0.00033,3.93877]
[1778727200631,32.15,79202.62,62.3,-0.12493,0.00033,3.93877]
[1778727200837,32.15,79202.62,62.3,-0.12493,0.00033,3.93877]
[1778727201021,32.15,79201.59,62.3,-0.12525,0.00034,3.94575]
[1778727201229,32.15,79201.59,62.3,-0.12525,0.00034,3.94575]
[1778727201325,32.14,79206.95,62.3,-0.12343,0.00033,3.90599]
[1778727202469,32.14,79206.95,62.3,-0.12343,0.00033,3.90599]
[1778727203148,32.11,79214.2,62.3,-0.12079,0.00033,3.84749]
[1778727204249,32.11,79214.2,62.3,-0.12079,0.00033,3.84749]
[1778727204773,32.11,79218.16,62.3,-0.11948,0.00032,3.81825]
[1778727207220,32.06,79220.69,62.3,-0.11832,0.00032,3.79209]
[1778727207423,32.06,79220.69,62.3,-0.11832,0.00032,3.79209]
[1778727207434,32.04,79225.99,62.3,-0.11646,0.00032,3.75007]
[1778727208169,32.04,79225.99,62.3,-0.11646,0.00032,3.75007]
[1778727208221,32.04,79225.99,62.3,-0.11646,0.00032,3.75007]
[1778727208434,32.04,79225.99,62.3,-0.11646,0.00032,3.75007]
[1778727208504,32.02,79235.83,62.3,-0.11321,0.00031,3.67581]
[1778727208986,32.02,79235.83,62.3,-0.11321,0.00031,3.67581]
[1778727209398,32.02,79235.83,62.3,-0.11321,0.00031,3.67581]
[1778727209503,32.02,79235.83,62.3,-0.11321,0.00031,3.67581]
[1778727209601,32.01,79244.46,62.3,-0.11051,0.00031,3.61312]
[1778727210197,32.01,79247.86,62.3,-0.10944,0.00031,3.58819]
[1778727211641,32.01,79247.86,62.3,-0.10944,0.00031,3.58819]
[1778727211740,31.98,79251.14,62.3,-0.10783,0.0003,3.54463]
[1778727212351,31.98,79251.14,62.3,-0.10783,0.0003,3.54463]
[1778727212384,31.95,79257.28,62.3,-0.10577,0.0003,3.49582]
[1778727212965,31.95,79257.28,62.3,-0.10577,0.0003,3.49582]
[1778727213275,31.95,79257.28,62.3,-0.10577,0.0003,3.49582]
[1778727214523,31.94,79257.21,62.3,-0.10577,0.0003,3.49589]
[1778727214957,31.94,79257.21,62.3,-0.10577,0.0003,3.49589]
[1778727214782,31.94,79251.35,62.3,-0.10752,0.0003,3.53719]
[1778727215351,31.94,79251.35,62.3,-0.10752,0.0003,3.53719]
[1778727215406,31.91,79246.88,62.3,-0.10868,0.00031,3.56436]
[1778727216837,31.91,79241.83,62.3,-0.11023,0.00031,3.60054]
[1778727217895,31.91,79238.45,62.3,-0.11127,0.00031,3.62475]
[1778727223288,31.91,79242.46,62.3,-0.10999,0.00031,3.59513]
[1778727224630,31.91,79242.46,62.3,-0.10999,0.00031,3.59513]
[1778727226738,31.91,79243.89,62.3,-0.10955,0.00031,3.58471]
[1778727226875,31.91,79243.89,62.3,-0.10955,0.00031,3.58471]
[1778727227633,31.91,79243.2,62.3,-0.10976,0.00031,3.58959]
[1778727227840,31.91,79239.92,62.3,-0.11077,0.00031,3.61308]
[1778727228499,31.91,79239.92,62.3,-0.11077,0.00031,3.61308]
[1778727228908,31.91,79239.92,62.3,-0.11077,0.00031,3.61308]
[1778727228521,31.9,79238.41,62.3,-0.11121,0.00031,3.62337]
[1778727229109,31.9,79238.41,62.3,-0.11121,0.00031,3.62337]
[1778727229330,31.9,79230.91,62.3,-0.11355,0.00032,3.67739]
[1778727230794,31.9,79221.61,62.3,-0.1165,0.00032,3.74467]
[1778727233358,31.9,79225.27,62.3,-0.11529,0.00032,3.71718]
[1778727234365,31.89,79229.9,62.3,-0.11381,0.00032,3.68334]
[1778727237386,31.89,79233.34,62.3,-0.1127,0.00031,3.65787]
[1778727240550,31.89,79233.81,62.3,-0.11254,0.00031,3.65412]
[1778727242221,31.89,79234.81,62.3,-0.11221,0.00031,3.64657]
[1778727242609,31.89,79234.81,62.3,-0.11221,0.00031,3.64657]
[1778727243358,31.89,79235.06,62.3,-0.11213,0.00031,3.6446]
[1778727243363,31.89,79235.06,62.3,-0.11213,0.00031,3.6446]
[1778727244435,31.88,79224.73,62.3,-0.11538,0.00032,3.71909]
[1778727246449,31.88,79221.1,62.3,-0.11652,0.00032,3.74495]
[1778727247462,31.88,79221.1,62.3,-0.11652,0.00032,3.74495]
[1778727253053,31.87,79221.74,62.3,-0.11623,0.00032,3.73855]
[1778727253523,31.87,79221.74,62.3,-0.11623,0.00032,3.73855]
[1778727253636,31.87,79221.74,62.3,-0.11623,0.00032,3.73855]
[1778727254505,31.87,79229.8,62.3,-0.11364,0.00032,3.67947]
[1778727255512,31.87,79226.53,62.3,-0.11467,0.00032,3.70299]
[1778727260547,31.86,79226.7,62.3,-0.11457,0.00032,3.7006]
[1778727261879,31.86,79226.7,62.3,-0.11457,0.00032,3.7006]
[1778727263569,31.85,79230.71,62.3,-0.11327,0.00032,3.67085]
[1778727265583,31.85,79234.02,62.3,-0.11221,0.00031,3.64655]
[1778727266590,31.85,79224.63,62.3,-0.11518,0.00032,3.71447]
[1778727268604,31.85,79221.15,62.3,-0.11627,0.00032,3.7393]
[1778727273639,31.84,79220.24,62.3,-0.11612,0.00032,3.72975]
[1778727278408,31.83,79219.92,62.3,-0.11618,0.00032,3.73099]
[1778727278548,31.83,79219.92,62.3,-0.11618,0.00032,3.73099]
[1778727278584,31.83,79219.92,62.3,-0.11618,0.00032,3.73099]
[1778727278979,31.83,79230.21,62.3,-0.11289,0.00032,3.65595]
[1778727279427,31.83,79230.21,62.3,-0.11289,0.00032,3.65595]
[1778727279621,31.83,79230.21,62.3,-0.11289,0.00032,3.65595]
[1778727279688,31.83,79237.8,62.3,-0.11048,0.00031,3.60048]
[1778727280163,31.83,79237.8,62.3,-0.11048,0.00031,3.60048]
[1778727280695,31.82,79248.71,62.3,-0.10711,0.0003,3.52157]
[1778727281702,31.82,79252.31,62.3,-0.106,0.0003,3.4954]
[1778727282527,31.82,79252.31,62.3,-0.106,0.0003,3.4954]
[1778727282582,31.82,79252.31,62.3,-0.106,0.0003,3.4954]
[1778727283034,31.82,79248.41,62.3,-0.10716,0.0003,3.52286]
[1778727283189,31.82,79248.41,62.3,-0.10716,0.0003,3.52286]
[1778727283685,31.82,79248.41,62.3,-0.10716,0.0003,3.52286]
[1778727283725,31.82,79252.44,62.3,-0.10593,0.0003,3.49361]
[1778727284376,31.82,79252.44,62.3,-0.10593,0.0003,3.49361]
[1778727284732,31.82,79251.68,62.3,-0.10616,0.0003,3.49911]
[1778727288760,31.81,79255.67,62.3,-0.10489,0.0003,3.46905]
[1778727290013,31.81,79255.67,62.3,-0.10489,0.0003,3.46905]
[1778727289767,31.81,79262.58,62.3,-0.10282,0.00029,3.4196]
[1778727290774,31.8,79266.57,62.3,-0.10164,0.00029,3.39108]
[1778727291303,31.8,79266.57,62.3,-0.10164,0.00029,3.39108]
[1778727291321,31.8,79266.57,62.3,-0.10164,0.00029,3.39108]
[1778727291328,31.8,79266.57,62.3,-0.10164,0.00029,3.39108]
[1778727291345,31.8,79266.57,62.3,-0.10164,0.00029,3.39108]
[1778727291351,31.8,79266.57,62.3,-0.10164,0.00029,3.39108]
[1778727291885,31.8,79272.41,62.3,-0.09993,0.00029,3.34968]
[1778727292788,31.8,79280.42,62.3,-0.09762,0.00028,3.29301]
[1778727293576,31.8,79280.42,62.3,-0.09762,0.00028,3.29301]
[1778727295626,31.79,79284.5,62.3,-0.09643,0.00028,3.26365]
[1778727295809,31.79,79290.78,62.3,-0.09465,0.00028,3.21964]
[1778727296816,31.79,79296.61,62.3,-0.09303,0.00027,3.17904]
[1778727298603,31.79,79299.44,62.3,-0.09224,0.00027,3.15927]
[1778727301608,31.78,79300.59,62.3,-0.0919,0.00027,3.15056]
[1778727301920,31.78,79300.59,62.3,-0.0919,0.00027,3.15056]
[1778727302833,31.78,79302.01,62.3,-0.0915,0.00027,3.14056]
[1778727303009,31.78,79306.38,62.3,-0.09032,0.00027,3.11043]
[1778727303103,31.78,79306.38,62.3,-0.09032,0.00027,3.11043]
[1778727303588,31.78,79306.38,62.3,-0.09032,0.00027,3.11043]
[1778727303886,31.78,79323.69,62.3,-0.08575,0.00026,2.99318]
[1778727304890,31.78,79331.13,62.3,-0.08385,0.00025,2.94347]
[1778727305069,31.78,79331.13,62.3,-0.08385,0.00025,2.94347]
[1778727305091,31.78,79331.13,62.3,-0.08385,0.00025,2.94347]
[1778727307056,31.78,79330.63,62.3,-0.08398,0.00025,2.94683]
[1778727307090,31.78,79331.55,62.3,-0.08375,0.00025,2.94074]
[1778727307911,31.78,79340.23,62.3,-0.08157,0.00025,2.88335]
[1778727308918,31.78,79345.38,62.3,-0.0803,0.00025,2.84967]
[1778727309935,31.78,79345.38,62.3,-0.0803,0.00025,2.84967]
[1778727310932,31.78,79341.01,62.3,-0.08139,0.00025,2.87869]
[1778727311237,31.78,79341.01,62.3,-0.08139,0.00025,2.87869]
[1778727313294,31.78,79340.87,62.3,-0.08144,0.00025,2.87986]
[1778727315946,31.78,79340.61,62.3,-0.08151,0.00025,2.88185]
[1778727317048,31.79,79347.98,62.3,-0.07971,0.00024,2.8338]
[1778727317765,31.79,79347.98,62.3,-0.07971,0.00024,2.8338]
[1778727317985,31.79,79343.54,62.3,-0.0808,0.00025,2.86305]
[1778727321016,31.79,79340.18,62.3,-0.08165,0.00025,2.88561]
[1778727322023,31.79,79336.67,62.3,-0.08253,0.00025,2.90889]
[1778727324037,31.79,79332.74,62.3,-0.08353,0.00025,2.93512]
[1778727325451,31.79,79331.97,62.3,-0.08373,0.00025,2.94029]
[1778727325657,31.79,79331.97,62.3,-0.08373,0.00025,2.94029]
[1778727327058,31.79,79324.81,62.3,-0.08556,0.00026,2.98811]
[1778727327089,31.79,79324.81,62.3,-0.08556,0.00026,2.98811]
[1778727327686,31.79,79324.81,62.3,-0.08556,0.00026,2.98811]
[1778727330101,31.79,79325.23,62.3,-0.08545,0.00026,2.9852]
[1778727330828,31.79,79325.23,62.3,-0.08545,0.00026,2.9852]
[1778727331087,31.79,79329.1,62.3,-0.08411,0.00025,2.94531]
[1778727331176,31.79,79329.1,62.3,-0.08411,0.00025,2.94531]
[1778727333252,31.79,79331.27,62.3,-0.08355,0.00025,2.93087]
[1778727335154,31.79,79331.7,62.3,-0.08345,0.00025,2.92811]
[1778727337703,31.79,79332.12,62.3,-0.08334,0.00025,2.92536]
[1778727338052,31.79,79332.12,62.3,-0.08334,0.00025,2.92536]
[1778727338053,31.79,79332.12,62.3,-0.08334,0.00025,2.92536]
[1778727337783,31.79,79327.04,62.3,-0.08464,0.00026,2.95924]
[1778727339143,31.79,79323.24,62.3,-0.08562,0.00026,2.98463]
[1778727344180,31.79,79318.97,62.3,-0.08671,0.00026,3.01304]
[1778727346410,31.79,79318.29,62.3,-0.08689,0.00026,3.01754]
[1778727346413,31.79,79318.29,62.3,-0.08689,0.00026,3.01754]
[1778727347022,31.79,79318.29,62.3,-0.08689,0.00026,3.01754]
[1778727347593,31.79,79320.37,62.3,-0.08634,0.00026,3.00339]
[1778727348032,31.79,79320.37,62.3,-0.08634,0.00026,3.00339]
[1778727348206,31.79,79325.17,62.3,-0.0851,0.00026,2.97111]
[1778727350936,31.79,79327.27,62.3,-0.08456,0.00026,2.95707]
[1778727352544,31.79,79329.9,62.3,-0.08389,0.00025,2.93957]
[1778727353613,31.79,79330.76,62.3,-0.08367,0.00025,2.93388]
[1778727357269,31.79,79334.52,62.3,-0.08273,0.00025,2.90914]
[1778727358828,31.79,79334.52,62.3,-0.08273,0.00025,2.90914]
[1778727362304,31.79,79328.77,62.3,-0.0842,0.00025,2.94765]
[1778727363311,31.79,79323.41,62.3,-0.08557,0.00026,2.98344]
[1778727368054,31.79,79324.41,62.3,-0.08531,0.00026,2.97662]
[1778727368858,31.79,79321.35,62.3,-0.0861,0.00026,2.99708]
[1778727375787,31.79,79318.3,62.3,-0.08687,0.00026,3.01716]
[1778727378939,31.79,79316.8,62.3,-0.08725,0.00026,3.02696]
[1778727378995,31.79,79312.08,62.3,-0.08849,0.00026,3.05875]
[1778727381245,31.78,79309.94,62.3,-0.08905,0.00027,3.07293]
[1778727383867,31.78,79310.47,62.3,-0.08889,0.00027,3.06899]
[1778727384842,31.78,79316.94,62.3,-0.08717,0.00026,3.02492]
[1778727388487,31.78,79321.01,62.3,-0.0861,0.00026,2.99722]
[1778727393522,31.78,79316.69,62.3,-0.08686,0.00026,3.01185]
[1778727399564,31.77,79316.99,62.3,-0.08676,0.00026,3.00928]
[1778727402960,31.77,79318.2,62.3,-0.08644,0.00026,3.00097]
[1778727408627,31.77,79314.21,62.3,-0.08746,0.00026,3.02736]
[1778727409184,31.77,79314.21,62.3,-0.08746,0.00026,3.02736]
[1778727409599,31.77,79314.21,62.3,-0.08746,0.00026,3.02736]
[1778727410074,31.77,79314.21,62.3,-0.08746,0.00026,3.02736]
[1778727415676,31.77,79315.93,62.3,-0.08699,0.00026,3.01503]
[1778727420711,31.76,79316.54,62.3,-0.08681,0.00026,3.01051]
[1778727425746,31.76,79319.63,62.3,-0.08599,0.00026,2.98936]
[1778727430781,31.76,79317.16,62.3,-0.08662,0.00026,3.00568]
[1778727435816,31.76,79315.17,62.3,-0.08713,0.00026,3.01864]
[1778727438837,31.76,79322.45,62.3,-0.08522,0.00026,2.96946]
[1778727442866,31.76,79327.01,62.3,-0.08405,0.00026,2.93899]
[1778727445220,31.76,79330.61,62.3,-0.08314,0.00025,2.91513]
[1778727445221,31.76,79330.61,62.3,-0.08314,0.00025,2.91513]
[1778727450145,31.76,79334.9,62.3,-0.08207,0.00025,2.88707]
[1778727455957,31.76,79329.2,62.3,-0.08319,0.00025,2.91163]
[1778727460992,31.76,79328.64,62.3,-0.08335,0.00025,2.91567]
[1778727461539,31.76,79328.64,62.3,-0.08335,0.00025,2.91567]
[1778727466027,31.77,79325.05,62.3,-0.08427,0.00026,2.9398]
[1778727471062,31.77,79324.41,62.3,-0.08444,0.00026,2.94414]
[1778727471783,31.77,79324.41,62.3,-0.08444,0.00026,2.94414]
[1778727471916,31.77,79324.41,62.3,-0.08444,0.00026,2.94414]
[1778727477104,31.77,79328.93,62.3,-0.08329,0.00025,2.9142]
[1778727479972,31.77,79329.31,62.3,-0.0832,0.00025,2.91181]
[1778727484303,31.77,79330.78,62.3,-0.08284,0.00025,2.9024]
[1778727486149,31.77,79329.83,62.3,-0.08308,0.00025,2.90878]
[1778727491202,31.77,79325.75,62.3,-0.08414,0.00026,2.93629]
[1778727492324,31.77,79325.08,62.3,-0.08431,0.00026,2.9408]
[1778727498251,31.77,79326.08,62.3,-0.08406,0.00026,2.93428]
[1778727503293,31.77,79328.82,62.3,-0.08337,0.00025,2.91622]
[1778727508328,31.78,79330.36,62.3,-0.08299,0.00025,2.90629]
[1778727513364,31.78,79329.93,62.3,-0.08276,0.00025,2.89556]
[1778727518399,31.78,79332.5,62.3,-0.08213,0.00025,2.87901]
[1778727522703,31.78,79333.87,62.3,-0.0818,0.00025,2.8702]
[1778727528469,31.79,79336.78,62.3,-0.08111,0.00025,2.85217]
[1778727533505,31.79,79337.72,62.3,-0.08091,0.00025,2.84678]
[1778727542568,31.8,79336.29,62.3,-0.08132,0.00025,2.85756]
[1778727547603,31.81,79333.55,62.3,-0.08203,0.00025,2.8763]
[1778727552703,31.81,79333.34,62.3,-0.0821,0.00025,2.87812]
[1778727558680,31.81,79332.99,62.3,-0.08222,0.00025,2.8812]
[1778727563715,31.82,79332.57,62.3,-0.08234,0.00025,2.88452]
[1778727568750,31.82,79332.37,62.3,-0.08241,0.00025,2.88634]
[1778727570691,31.82,79331.86,62.3,-0.08254,0.00025,2.8898]
[1778727572595,31.82,79326.83,62.3,-0.08347,0.00025,2.90922]
[1778727577238,31.82,79322.73,62.3,-0.08453,0.00026,2.93657]
[1778727583855,31.82,79322.85,62.3,-0.0845,0.00026,2.93591]
[1778727588890,31.82,79329.09,62.3,-0.08291,0.00025,2.89463]
[1778727590904,31.82,79335.89,62.3,-0.08121,0.00025,2.85002]
[1778727595939,31.83,79334.82,62.3,-0.08151,0.00025,2.85777]
[1778727597721,31.83,79335.25,62.3,-0.0814,0.00025,2.85508]
[1778727601228,31.83,79335.25,62.3,-0.08141,0.00025,2.85522]
[1778727602554,31.83,79333.79,62.3,-0.0818,0.00025,2.86539]
[1778727602904,31.83,79333.79,62.3,-0.0818,0.00025,2.86539]
[1778727602909,31.83,79333.79,62.3,-0.0818,0.00025,2.86539]
[1778727602991,31.83,79323.14,62.3,-0.0845,0.00026,2.936]
[1778727603997,31.83,79314.3,62.3,-0.0868,0.00026,2.99514]
[1778727607730,31.83,79312.99,62.3,-0.08713,0.00026,3.00371]
[1778727611781,31.83,79312.91,62.3,-0.08714,0.00026,3.00391]
[1778727614070,31.83,79309.39,62.3,-0.08806,0.00026,3.02738]
[1778727617090,31.83,79306.04,62.3,-0.08893,0.00027,3.04962]
[1778727618833,31.82,79305.78,62.3,-0.089,0.00027,3.05123]
[1778727624352,31.82,79305.31,62.3,-0.08909,0.00027,3.05364]
[1778727624139,31.82,79312.41,62.3,-0.0872,0.00026,3.0055]
[1778727625146,31.82,79323.29,62.3,-0.08437,0.00026,2.93258]
[1778727630377,31.82,79325.32,62.3,-0.08386,0.00026,2.91922]
[1778727635601,31.82,79326.18,62.3,-0.0833,0.00025,2.89978]
[1778727638237,31.82,79332.87,62.3,-0.08162,0.00025,2.85591]
[1778727639244,31.82,79329.46,62.3,-0.08248,0.00025,2.87851]
[1778727644423,31.83,79330.94,62.3,-0.08212,0.00025,2.86914]
[1778727648755,31.83,79333.45,62.3,-0.08151,0.00025,2.85314]
[1778727654355,31.84,79339.25,62.3,-0.08011,0.00025,2.81616]
[1778727657694,31.84,79341.83,62.3,-0.0795,0.00025,2.7999]
[1778727660355,31.84,79344.56,62.3,-0.07884,0.00024,2.7826]
[1778727664572,31.85,79348.77,62.3,-0.07787,0.00024,2.75665]
[1778727667616,31.85,79349.37,62.3,-0.07775,0.00024,2.75335]
[1778727668343,31.85,79349.37,62.3,-0.07775,0.00024,2.75335]
[1778727668396,31.85,79349.37,62.3,-0.07775,0.00024,2.75335]
[1778727668461,31.86,79351.66,62.3,-0.07722,0.00024,2.73918]
[1778727669128,31.86,79356.59,62.3,-0.07605,0.00024,2.70786]
[1778727670202,31.86,79356.59,62.3,-0.07605,0.00024,2.70786]
[1778727670250,31.86,79370.93,62.3,-0.07272,0.00023,2.61729]
[1778727671195,31.86,79370.93,62.3,-0.07272,0.00023,2.61729]
[1778727671256,31.86,79378.81,62.3,-0.07095,0.00022,2.56852]
[1778727671688,31.86,79378.81,62.3,-0.07095,0.00022,2.56852]
[1778727671713,31.86,79382.89,62.3,-0.07004,0.00022,2.54334]
[1778727673450,31.86,79391.13,62.3,-0.06821,0.00022,2.4921]
[1778727673614,31.86,79391.13,62.3,-0.06821,0.00022,2.4921]
[1778727673673,31.86,79395.65,62.3,-0.06721,0.00022,2.46407]
[1778727675701,31.86,79397.69,62.3,-0.06677,0.00021,2.45168]
[1778727677285,31.85,79398.82,62.3,-0.0665,0.00021,2.44404]
[1778727678755,31.85,79395.35,62.3,-0.06723,0.00022,2.46473]
[1778727681345,31.85,79395.26,62.3,-0.06723,0.00022,2.46449]
[1778727684924,31.83,79395.79,62.3,-0.06704,0.00022,2.45924]
[1778727686586,31.83,79399.91,62.3,-0.06612,0.00021,2.43308]
[1778727688960,31.83,79402.1,62.3,-0.06564,0.00021,2.41951]
[1778727690614,31.82,79408.86,62.3,-0.06418,0.00021,2.37796]
[1778727695649,31.81,79408.13,62.3,-0.06397,0.00021,2.36788]
[1778727700684,31.8,79408.58,62.3,-0.06383,0.00021,2.36392]
[1778727703536,31.8,79408.87,62.3,-0.06376,0.00021,2.36169]
[1778727706687,31.8,79408.75,62.3,-0.06375,0.00021,2.36162]
[1778727711761,31.79,79412.06,62.3,-0.06302,0.00021,2.3405]
[1778727716796,31.78,79410.21,62.3,-0.06336,0.00021,2.35033]
[1778727722838,31.77,79413.52,62.3,-0.06263,0.00021,2.32944]
[1778727727873,31.77,79414.58,62.3,-0.06238,0.0002,2.32219]
[1778727729896,31.77,79415.4,62.3,-0.06221,0.0002,2.31716]
[1778727731069,31.77,79415.26,62.3,-0.06223,0.0002,2.31781]
[1778727731120,31.77,79415.26,62.3,-0.06223,0.0002,2.31781]
[1778727732908,31.76,79419.4,62.3,-0.06137,0.0002,2.29294]
[1778727733614,31.76,79419.4,62.3,-0.06137,0.0002,2.29294]
[1778727738109,31.76,79422.15,62.3,-0.0608,0.0002,2.27635]
[1778727738655,31.76,79422.21,62.3,-0.06079,0.0002,2.27589]
[1778727741673,31.76,79419.31,62.3,-0.06136,0.0002,2.29247]
[1778727741697,31.76,79419.31,62.3,-0.06136,0.0002,2.29247]
[1778727742061,31.76,79419.31,62.3,-0.06136,0.0002,2.29247]
[1778727745528,31.76,79421.07,62.3,-0.06099,0.0002,2.28178]
[1778727745999,31.75,79424.44,62.3,-0.06031,0.0002,2.26191]
[1778727750781,31.75,79425.58,62.3,-0.06008,0.0002,2.25514]
[1778727752771,31.75,79426.22,62.3,-0.05964,0.0002,2.23848]
[1778727758083,31.75,79424.23,62.3,-0.06003,0.0002,2.24994]
[1778727762380,31.75,79419.02,62.3,-0.06107,0.0002,2.28014]
[1778727764461,31.75,79415.71,62.3,-0.06173,0.0002,2.29948]
[1778727764466,31.75,79415.71,62.3,-0.06173,0.0002,2.29948]
[1778727764473,31.75,79415.71,62.3,-0.06173,0.0002,2.29948]
[1778727765134,31.75,79410.36,62.3,-0.06282,0.00021,2.33085]
[1778727766141,31.75,79406.39,62.3,-0.06364,0.00021,2.3543]
[1778727771176,31.74,79415.69,62.3,-0.0617,0.0002,2.29836]
[1778727772183,31.74,79420.39,62.3,-0.06074,0.0002,2.27071]
[1778727774197,31.74,79414.96,62.3,-0.06184,0.0002,2.30242]
[1778727775204,31.74,79411.17,62.3,-0.06261,0.00021,2.32468]
[1778727780508,31.74,79410.12,62.3,-0.0628,0.00021,2.3303]
[1778727786890,31.73,79406.75,62.3,-0.06346,0.00021,2.34919]
[1778727793509,31.72,79405.04,62.3,-0.06378,0.00021,2.35822]
[1778727800241,31.72,79402.95,62.3,-0.06418,0.00021,2.36965]
[1778727802393,31.71,79411.29,62.3,-0.06241,0.00021,2.31894]
[1778727807428,31.71,79412.51,62.3,-0.06214,0.0002,2.31109]
[1778727808113,31.71,79412.51,62.3,-0.06214,0.0002,2.31109]
[1778727809442,31.71,79419.89,62.3,-0.06063,0.0002,2.26752]
[1778727814477,31.71,79420.5,62.3,-0.06019,0.0002,2.25079]
[1778727819512,31.7,79420.7,62.3,-0.06015,0.0002,2.24946]
[1778727824547,31.7,79418.24,62.3,-0.06063,0.0002,2.26365]
[1778727826561,31.7,79413.55,62.3,-0.06158,0.0002,2.29105]
[1778727831596,31.7,79413.31,62.3,-0.06161,0.0002,2.292]
[1778727836965,31.7,79415.46,62.3,-0.06116,0.0002,2.27898]
[1778727837026,31.7,79419.27,62.3,-0.06039,0.0002,2.25653]
[1778727839653,31.7,79423.55,62.3,-0.05953,0.0002,2.23158]
[1778727844688,31.7,79421.94,62.3,-0.05985,0.0002,2.24087]
[1778727848418,31.7,79422.08,62.3,-0.05982,0.0002,2.24002]
[1778727849723,31.7,79417.51,62.3,-0.06074,0.0002,2.2666]
[1778727854758,31.69,79415.83,62.3,-0.06106,0.0002,2.27604]
[1778727857386,31.69,79410.11,62.3,-0.06222,0.00021,2.30955]
[1778727862393,31.69,79410.68,62.3,-0.06209,0.0002,2.30565]
[1778727867452,31.69,79408.47,62.3,-0.06252,0.00021,2.31813]
[1778727873894,31.68,79408.67,62.3,-0.06212,0.00021,2.30276]
[1778727879205,31.68,79408.55,62.3,-0.06214,0.00021,2.30322]
[1778727880940,31.67,79413.46,62.3,-0.06112,0.0002,2.27371]
[1778727886274,31.67,79411.47,62.3,-0.06151,0.0002,2.28508]
[1778727892583,31.67,79409.27,62.3,-0.06194,0.0002,2.29758]
[1778727898059,31.67,79409.8,62.3,-0.0618,0.0002,2.29359]
[1778727901953,31.66,79409.9,62.3,-0.06177,0.0002,2.29268]
[1778727908129,31.66,79410.38,62.3,-0.06165,0.0002,2.28915]
[1778727910331,31.66,79410.44,62.3,-0.06164,0.0002,2.2887]
[1778727910583,31.66,79410.44,62.3,-0.06164,0.0002,2.2887]
[1778727912252,31.69,79410.21,62.3,-0.06187,0.0002,2.29549]
[1778727912937,31.72,79410.65,62.3,-0.06197,0.0002,2.29836]
[1778727916664,31.79,79408.54,62.3,-0.0628,0.00021,2.3224]
[1778727916185,31.8,79404.42,62.3,-0.06369,0.00021,2.34779]
[1778727917310,31.8,79404.42,62.3,-0.06369,0.00021,2.34779]
[1778727921644,31.82,79399.9,62.3,-0.0648,0.00021,2.37924]
[1778727922572,31.83,79394.0,62.3,-0.06608,0.00021,2.4156]
[1778727923244,31.83,79394.0,62.3,-0.06608,0.00021,2.4156]
[1778727923284,31.83,79394.0,62.3,-0.06608,0.00021,2.4156]
[1778727926667,31.83,79392.11,62.3,-0.06649,0.00022,2.42716]
[1778727928272,31.83,79385.33,62.3,-0.06795,0.00022,2.46813]
[1778727929470,31.83,79380.49,62.3,-0.06903,0.00022,2.4981]
[1778727932040,31.83,79379.6,62.3,-0.06891,0.00022,2.49051]
[1778727933337,31.83,79376.26,62.3,-0.06966,0.00022,2.51132]
[1778727933671,31.83,79376.26,62.3,-0.06966,0.00022,2.51132]
[1778727933430,31.83,79369.34,62.3,-0.07123,0.00023,2.55448]
[1778727934279,31.83,79369.34,62.3,-0.07123,0.00023,2.55448]
[1778727935321,31.84,79362.62,62.3,-0.07282,0.00023,2.59768]
[1778727937428,31.84,79359.42,62.3,-0.07358,0.00023,2.61834]
[1778727940670,31.85,79361.7,62.3,-0.0731,0.00023,2.60531]
[1778727941363,31.85,79370.54,62.3,-0.0711,0.00023,2.55088]
[1778727942370,31.86,79377.62,62.3,-0.06951,0.00022,2.50712]
[1778727946726,31.86,79377.57,62.3,-0.06954,0.00022,2.50804]
[1778727950390,31.86,79378.58,62.3,-0.06935,0.00022,2.50257]
[1778727955461,31.88,79378.25,62.3,-0.06954,0.00022,2.50795]
[1778727960496,31.9,79375.45,62.3,-0.07028,0.00022,2.52834]
[1778727965531,31.92,79375.22,62.3,-0.07044,0.00023,2.5327]
[1778727970566,31.94,79375.82,62.3,-0.07041,0.00022,2.53188]
[1778727975601,31.95,79375.74,62.3,-0.07053,0.00023,2.53526]
[1778727978622,31.96,79370.87,62.3,-0.07169,0.00023,2.56716]
[1778727979629,31.96,79365.35,62.3,-0.07298,0.00023,2.60218]
[1778727981643,31.97,79361.65,62.3,-0.07387,0.00023,2.62635]
[1778727985671,31.98,79357.18,62.3,-0.07498,0.00024,2.65625]
[1778727990756,31.99,79356.85,62.3,-0.07511,0.00024,2.65987]
[1778727990706,31.99,79347.86,62.3,-0.07727,0.00024,2.71757]
[1778727996083,32.0,79347.01,62.3,-0.07717,0.00024,2.71026]
[1778728001783,32.01,79346.73,62.3,-0.07732,0.00024,2.71409]
[1778728003797,32.01,79343.26,62.3,-0.07818,0.00024,2.73695]
[1778728004804,32.01,79339.78,62.3,-0.07904,0.00025,2.75966]
[1778728008491,32.02,79335.17,62.3,-0.08022,0.00025,2.79041]
[1778728008832,32.02,79331.14,62.3,-0.08122,0.00025,2.81665]
[1778728013408,32.02,79326.57,62.3,-0.0824,0.00025,2.84718]
[1778728014876,32.02,79322.99,62.3,-0.08331,0.00026,2.87078]
[1778728016599,32.02,79322.99,62.3,-0.08331,0.00026,2.87078]
[1778728017306,32.02,79322.57,62.3,-0.08342,0.00026,2.87365]
[1778728018953,32.03,79321.94,62.3,-0.08359,0.00026,2.87789]
[1778728019278,32.03,79321.94,62.3,-0.08359,0.00026,2.87789]
[1778728023448,32.03,79324.7,62.3,-0.08289,0.00025,2.85987]
[1778728028977,32.03,79324.76,62.3,-0.08289,0.00025,2.85996]
[1778728034312,32.03,79322.28,62.3,-0.08353,0.00026,2.87652]
[1778728034410,32.03,79317.76,62.3,-0.0847,0.00026,2.90642]
[1778728039048,32.03,79311.92,62.3,-0.08622,0.00026,2.94515]
[1778728042660,32.03,79312.35,62.3,-0.0861,0.00026,2.94215]
[1778728042681,32.03,79312.35,62.3,-0.0861,0.00026,2.94215]
[1778728042848,32.03,79310.48,62.3,-0.08659,0.00026,2.95456]
[1778728042853,32.03,79310.48,62.3,-0.08659,0.00026,2.95456]
[1778728042861,32.03,79310.48,62.3,-0.08659,0.00026,2.95456]
[1778728049119,32.03,79309.05,62.3,-0.08695,0.00026,2.96359]
[1778728053371,32.02,79307.47,62.3,-0.08699,0.00026,2.95954]
[1778728058305,32.02,79307.22,62.3,-0.08704,0.00026,2.96088]
[1778728058542,32.02,79307.22,62.3,-0.08704,0.00026,2.96088]
[1778728058836,32.02,79307.22,62.3,-0.08704,0.00026,2.96088]
[1778728059599,32.02,79306.92,62.3,-0.08712,0.00026,2.96281]
[1778728059646,32.02,79288.37,62.3,-0.09213,0.00028,3.08797]
[1778728060298,32.02,79288.37,62.3,-0.09213,0.00028,3.08797]
[1778728060302,32.02,79288.37,62.3,-0.09213,0.00028,3.08797]
[1778728060377,32.02,79288.37,62.3,-0.09213,0.00028,3.08797]
[1778728060561,32.02,79288.37,62.3,-0.09213,0.00028,3.08797]
[1778728060641,32.02,79288.37,62.3,-0.09213,0.00028,3.08797]
[1778728060692,32.02,79288.37,62.3,-0.09213,0.00028,3.08797]
[1778728060744,32.02,79275.42,62.3,-0.09577,0.00028,3.17696]
[1778728061206,32.02,79275.42,62.3,-0.09577,0.00028,3.17696]
[1778728061427,32.02,79275.42,62.3,-0.09577,0.00028,3.17696]
[1778728061725,32.02,79265.74,62.3,-0.09854,0.00029,3.24368]
[1778728062113,32.02,79265.74,62.3,-0.09854,0.00029,3.24368]
[1778728062748,32.02,79255.17,62.3,-0.10165,0.0003,3.31785]
[1778728063562,32.02,79255.17,62.3,-0.10165,0.0003,3.31785]
[1778728063639,32.03,79241.76,62.3,-0.1057,0.00031,3.41264]
[1778728064226,32.03,79236.76,62.3,-0.10724,0.00031,3.44825]
[1778728066240,32.03,79231.29,62.3,-0.10894,0.00031,3.48732]
[1778728069442,32.03,79231.86,62.3,-0.10877,0.00031,3.48324]
[1778728069809,32.03,79228.03,62.3,-0.10997,0.00031,3.51062]
[1778728070268,32.03,79222.18,62.3,-0.11181,0.00032,3.55255]
[1778728071244,32.03,79222.18,62.3,-0.11181,0.00032,3.55255]
[1778728072282,32.03,79227.89,62.3,-0.11,0.00031,3.51146]
[1778728075303,32.02,79231.34,62.3,-0.10892,0.00031,3.48677]
[1778728079233,32.03,79231.68,62.3,-0.10882,0.00031,3.48438]
[1778728080921,32.03,79235.82,62.3,-0.10753,0.00031,3.45493]
[1778728081583,32.03,79235.82,62.3,-0.10753,0.00031,3.45493]
[1778728081598,32.03,79235.82,62.3,-0.10753,0.00031,3.45493]
[1778728081614,32.03,79224.93,62.3,-0.11094,0.00032,3.53279]
[1778728082007,32.03,79224.93,62.3,-0.11094,0.00032,3.53279]
[1778728082352,32.03,79214.45,62.3,-0.11429,0.00032,3.60815]
[1778728083359,32.02,79211.06,62.3,-0.11538,0.00033,3.63249]
[1778728086093,32.02,79211.68,62.3,-0.11516,0.00032,3.62763]
[1778728086125,32.02,79211.68,62.3,-0.11516,0.00032,3.62763]
[1778728086171,32.02,79211.68,62.3,-0.11516,0.00032,3.62763]
[1778728086265,32.02,79211.68,62.3,-0.11516,0.00032,3.62763]
[1778728086408,32.02,79211.68,62.3,-0.11516,0.00032,3.62763]
[1778728086506,32.02,79211.68,62.3,-0.11516,0.00032,3.62763]
[1778728086756,32.02,79211.68,62.3,-0.11516,0.00032,3.62763]
[1778728086838,32.02,79180.24,62.3,-0.1257,0.00035,3.85683]
[1778728087128,32.02,79180.24,62.3,-0.1257,0.00035,3.85683]
[1778728087214,32.02,79180.24,62.3,-0.1257,0.00035,3.85683]
[1778728087353,32.02,79180.24,62.3,-0.1257,0.00035,3.85683]
[1778728087666,32.02,79180.24,62.3,-0.1257,0.00035,3.85683]
[1778728087818,32.02,79180.24,62.3,-0.1257,0.00035,3.85683]
[1778728087883,32.02,79180.24,62.3,-0.1257,0.00035,3.85683]
[1778728087868,32.02,79142.71,62.3,-0.13916,0.00037,4.13499]
[1778728088163,32.02,79142.71,62.3,-0.13916,0.00037,4.13499]
[1778728088651,32.02,79142.71,62.3,-0.13916,0.00037,4.13499]
[1778728088677,32.02,79142.71,62.3,-0.13916,0.00037,4.13499]
[1778728088907,32.02,79124.39,62.3,-0.14606,0.00038,4.27161]
[1778728089278,32.02,79124.39,62.3,-0.14606,0.00038,4.27161]
[1778728089422,32.02,79128.28,62.3,-0.14457,0.00038,4.24251]
[1778728090029,32.02,79128.28,62.3,-0.14457,0.00038,4.24251]
[1778728090866,32.02,79128.28,62.3,-0.14457,0.00038,4.24251]
[1778728091038,32.0,79128.6,62.3,-0.14426,0.00038,4.23638]
[1778728091115,32.0,79128.6,62.3,-0.14426,0.00038,4.23638]
[1778728091768,32.0,79128.6,62.3,-0.14426,0.00038,4.23638]
[1778728091795,31.97,79138.27,62.3,-0.14045,0.00037,4.1608]
[1778728092654,31.96,79146.85,62.3,-0.13715,0.00037,4.09447]
[1778728093459,31.95,79137.6,62.3,-0.14052,0.00037,4.16215]
[1778728094869,31.93,79133.31,62.3,-0.14202,0.00038,4.19198]
[1778728095473,31.92,79127.81,62.3,-0.14397,0.00038,4.23056]
[1778728096424,31.92,79127.81,62.3,-0.14397,0.00038,4.23056]
[1778728096815,31.92,79127.81,62.3,-0.14397,0.00038,4.23056]
[1778728096906,31.9,79132.9,62.3,-0.14188,0.00038,4.18928]
[1778728097648,31.9,79132.9,62.3,-0.14188,0.00038,4.18928]
[1778728097842,31.88,79150.97,62.3,-0.13505,0.00037,4.05154]
[1778728097955,31.88,79150.97,62.3,-0.13505,0.00037,4.05154]
[1778728098855,31.87,79161.95,62.3,-0.13104,0.00036,3.96901]
[1778728099214,31.87,79161.95,62.3,-0.13104,0.00036,3.96901]
[1778728099545,31.87,79161.95,62.3,-0.13104,0.00036,3.96901]
[1778728100715,31.87,79161.83,62.3,-0.13109,0.00036,3.96994]
[1778728100816,31.87,79156.43,62.3,-0.13303,0.00036,4.01017]
[1778728101914,31.87,79156.43,62.3,-0.13303,0.00036,4.01017]
[1778728101837,31.87,79152.71,62.3,-0.13438,0.00036,4.03788]
[1778728102330,31.87,79152.71,62.3,-0.13438,0.00036,4.03788]
[1778728102650,31.87,79152.71,62.3,-0.13438,0.00036,4.03788]
[1778728102743,31.87,79159.24,62.3,-0.13201,0.00036,3.98917]
[1778728103864,31.87,79164.0,62.3,-0.13031,0.00036,3.95379]
[1778728104173,31.87,79164.0,62.3,-0.13031,0.00036,3.95379]
[1778728104650,31.87,79169.52,62.3,-0.12836,0.00035,3.91289]
[1778728105250,31.87,79169.52,62.3,-0.12836,0.00035,3.91289]
[1778728105459,31.87,79169.52,62.3,-0.12836,0.00035,3.91289]
[1778728105547,31.88,79179.05,62.3,-0.12508,0.00035,3.84359]
[1778728107270,31.88,79180.94,62.3,-0.12442,0.00034,3.82949]
[1778728107562,31.88,79184.48,62.3,-0.1232,0.00034,3.80328]
[1778728108707,31.88,79184.48,62.3,-0.1232,0.00034,3.80328]
[1778728108754,31.88,79185.71,62.3,-0.12278,0.00034,3.79413]
[1778728109430,31.88,79185.71,62.3,-0.12278,0.00034,3.79413]
[1778728109576,31.88,79189.83,62.3,-0.12139,0.00034,3.76415]
[1778728110550,31.88,79189.83,62.3,-0.12139,0.00034,3.76415]
[1778728110731,31.88,79189.83,62.3,-0.12139,0.00034,3.76415]
[1778728110797,31.88,79193.63,62.3,-0.1201,0.00034,3.73624]
[1778728111590,31.88,79196.29,62.3,-0.11881,0.00033,3.7016]
[1778728112417,31.88,79196.29,62.3,-0.11881,0.00033,3.7016]
[1778728112425,31.88,79196.29,62.3,-0.11881,0.00033,3.7016]
[1778728113274,31.88,79197.89,62.3,-0.11828,0.00033,3.68994]
[1778728113634,31.88,79197.89,62.3,-0.11828,0.00033,3.68994]
[1778728113655,31.88,79202.21,62.3,-0.11685,0.00033,3.65848]
[1778728114383,31.88,79202.21,62.3,-0.11685,0.00033,3.65848]
[1778728114398,31.88,79202.21,62.3,-0.11685,0.00033,3.65848]
[1778728114747,31.88,79202.21,62.3,-0.11685,0.00033,3.65848]
[1778728115618,31.89,79197.85,62.3,-0.11835,0.00033,3.69145]
[1778728117437,31.89,79196.84,62.3,-0.11869,0.00033,3.69889]
[1778728118681,31.89,79198.2,62.3,-0.11823,0.00033,3.689]
[1778728119767,31.89,79197.77,62.3,-0.11838,0.00033,3.69221]
[1778728120421,31.89,79197.14,62.3,-0.11859,0.00033,3.69687]
[1778728122100,31.89,79201.72,62.3,-0.11708,0.00033,3.66357]
[1778728123434,31.89,79202.79,62.3,-0.11673,0.00033,3.65587]
[1778728123810,31.89,79204.24,62.3,-0.11626,0.00033,3.64543]
[1778728124681,31.89,79200.86,62.3,-0.11736,0.00033,3.66985]
[1778728127197,31.89,79199.83,62.3,-0.11768,0.00033,3.67691]
[1778728132567,31.87,79197.43,62.3,-0.11832,0.00033,3.69087]
[1778728132571,31.87,79197.43,62.3,-0.11832,0.00033,3.69087]
[1778728135476,31.86,79194.16,62.3,-0.11938,0.00034,3.71398]
[1778728135479,31.86,79194.16,62.3,-0.11938,0.00034,3.71398]
[1778728135758,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136306,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136344,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136436,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136440,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136538,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136718,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136829,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136907,31.86,79191.07,62.3,-0.12041,0.00034,3.73634]
[1778728136977,31.86,79171.46,62.3,-0.12714,0.00035,3.88058]
[1778728137376,31.86,79171.46,62.3,-0.12714,0.00035,3.88058]
[1778728137900,31.86,79171.46,62.3,-0.12714,0.00035,3.88058]
[1778728137928,31.86,79151.49,62.3,-0.1343,0.00036,4.02921]
[1778728138665,31.86,79151.49,62.3,-0.1343,0.00036,4.02921]
[1778728138789,31.86,79147.27,62.3,-0.13584,0.00037,4.06067]
[1778728139307,31.86,79147.27,62.3,-0.13584,0.00037,4.06067]
[1778728139990,31.86,79154.05,62.3,-0.13336,0.00036,4.00998]
[1778728140803,31.86,79160.5,62.3,-0.13103,0.00036,3.96193]
[1778728141685,31.86,79160.5,62.3,-0.13103,0.00036,3.96193]
[1778728141810,31.86,79163.51,62.3,-0.12996,0.00036,3.9396]
[1778728146846,31.86,79164.09,62.3,-0.12977,0.00036,3.93575]
[1778728147574,31.86,79164.09,62.3,-0.12977,0.00036,3.93575]
[1778728147698,31.86,79164.09,62.3,-0.12977,0.00036,3.93575]
[1778728147883,31.86,79164.09,62.3,-0.12977,0.00036,3.93575]
[1778728147890,31.86,79164.09,62.3,-0.12977,0.00036,3.93575]
[1778728147913,31.86,79167.99,62.3,-0.12839,0.00035,3.90689]
[1778728148181,31.86,79167.99,62.3,-0.12839,0.00035,3.90689]
[1778728148184,31.86,79167.99,62.3,-0.12839,0.00035,3.90689]
[1778728148198,31.86,79167.99,62.3,-0.12839,0.00035,3.90689]
[1778728148860,31.85,79175.5,62.3,-0.12565,0.00035,3.84891]
[1778728149374,31.85,79175.5,62.3,-0.12565,0.00035,3.84891]
[1778728149377,31.85,79175.5,62.3,-0.12565,0.00035,3.84891]
[1778728149867,31.85,79182.01,62.3,-0.12339,0.00034,3.80069]
[1778728151069,31.84,79183.35,62.3,-0.12292,0.00034,3.79073]
[1778728151100,31.84,79183.35,62.3,-0.12292,0.00034,3.79073]
[1778728151133,31.84,79183.35,62.3,-0.12292,0.00034,3.79073]
[1778728151205,31.84,79183.35,62.3,-0.12292,0.00034,3.79073]
[1778728151542,31.84,79183.35,62.3,-0.12292,0.00034,3.79073]
[1778728151963,31.84,79198.72,62.3,-0.11773,0.00033,3.67788]
[1778728152088,31.84,79198.72,62.3,-0.11773,0.00033,3.67788]
[1778728152815,31.84,79198.72,62.3,-0.11773,0.00033,3.67788]
[1778728152897,31.84,79204.14,62.3,-0.11594,0.00033,3.63842]
[1778728153808,31.84,79204.14,62.3,-0.11594,0.00033,3.63842]
[1778728153810,31.84,79204.14,62.3,-0.11594,0.00033,3.63842]
[1778728155918,31.84,79198.01,62.3,-0.11794,0.00033,3.68258]
[1778728156925,31.84,79193.84,62.3,-0.11933,0.00034,3.71289]
[1778728159947,31.83,79197.9,62.3,-0.11793,0.00033,3.68236]
[1778728161065,31.83,79197.75,62.3,-0.11797,0.00033,3.68319]
[1778728161350,31.83,79197.75,62.3,-0.11797,0.00033,3.68319]
[1778728161960,31.83,79195.42,62.3,-0.11874,0.00033,3.7]
[1778728163049,31.83,79193.86,62.3,-0.11927,0.00034,3.7115]
[1778728163599,31.83,79193.86,62.3,-0.11927,0.00034,3.7115]
[1778728164743,31.83,79193.86,62.3,-0.11927,0.00034,3.71155]
[1778728168166,31.83,79194.63,62.3,-0.11902,0.00034,3.70606]
[1778728168711,31.83,79194.63,62.3,-0.11902,0.00034,3.70606]
[1778728169754,31.83,79194.6,62.3,-0.11903,0.00034,3.70633]
[1778728171023,31.83,79197.18,62.3,-0.11777,0.00033,3.67235]
[1778728172716,31.83,79201.95,62.3,-0.11619,0.00033,3.63764]
[1778728176060,31.84,79205.71,62.3,-0.11498,0.00033,3.61072]
[1778728180506,31.84,79204.31,62.3,-0.11546,0.00033,3.62139]
[1778728182716,31.84,79203.3,62.3,-0.11581,0.00033,3.6292]
[1778728182986,31.84,79203.52,62.3,-0.11574,0.00033,3.62775]
[1778728184238,31.84,79205.83,62.3,-0.11498,0.00033,3.61077]
[1778728184243,31.84,79205.83,62.3,-0.11498,0.00033,3.61077]
[1778728184959,31.84,79209.04,62.3,-0.11392,0.00033,3.58731]
[1778728189166,31.84,79202.58,62.3,-0.11602,0.00033,3.63375]
[1778728191390,31.84,79203.01,62.3,-0.11587,0.00033,3.63044]
[1778728194301,31.83,79199.49,62.3,-0.117,0.00033,3.65551]
[1778728196714,31.83,79197.19,62.3,-0.11775,0.00033,3.67189]
[1778728196784,31.83,79197.43,62.3,-0.11766,0.00033,3.6699]
[1778728200746,31.83,79198.05,62.3,-0.11746,0.00033,3.66565]
[1778728201250,31.83,79202.2,62.3,-0.1161,0.00033,3.63556]
[1778728203292,31.83,79204.93,62.3,-0.11521,0.00033,3.61582]
[1778728203329,31.83,79204.93,62.3,-0.11521,0.00033,3.61582]
[1778728204088,31.83,79205.73,62.3,-0.11495,0.00033,3.61016]
[1778728204535,31.84,79209.73,62.3,-0.11365,0.00032,3.58128]
[1778728205451,31.84,79209.73,62.3,-0.11365,0.00032,3.58128]
[1778728211323,31.83,79212.78,62.3,-0.11264,0.00032,3.55857]
[1778728216503,31.83,79214.78,62.3,-0.11198,0.00032,3.54383]
[1778728216518,31.83,79214.78,62.3,-0.11198,0.00032,3.54383]
[1778728218115,31.83,79216.73,62.3,-0.11135,0.00032,3.52965]
[1778728218662,31.83,79216.73,62.3,-0.11135,0.00032,3.52965]
[1778728221393,31.83,79220.87,62.3,-0.11004,0.00032,3.50001]
[1778728223407,31.83,79225.19,62.3,-0.10869,0.00031,3.46919]
[1778728224389,31.83,79225.19,62.3,-0.10869,0.00031,3.46919]
[1778728224679,31.83,79225.19,62.3,-0.10869,0.00031,3.46919]
[1778728224745,31.83,79219.09,62.3,-0.11063,0.00032,3.51324]
[1778728225231,31.83,79219.09,62.3,-0.11063,0.00032,3.51324]
[1778728225418,31.83,79219.09,62.3,-0.11063,0.00032,3.51324]
[1778728225421,31.84,79215.3,62.3,-0.11185,0.00032,3.54092]
[1778728226428,31.84,79208.81,62.3,-0.11396,0.00033,3.58821]
[1778728231463,31.84,79207.66,62.3,-0.11398,0.00033,3.58242]
[1778728235547,31.85,79207.18,62.3,-0.11417,0.00033,3.58652]
[1778728236692,31.85,79207.82,62.3,-0.11397,0.00033,3.58208]
[1778728242541,31.86,79206.5,62.3,-0.11446,0.00033,3.59311]
[1778728246528,31.86,79205.52,62.3,-0.11481,0.00033,3.60083]
[1778728246531,31.86,79205.52,62.3,-0.11481,0.00033,3.60083]
[1778728253083,31.87,79209.47,62.3,-0.11358,0.00033,3.57341]
[1778728260441,31.88,79208.34,62.3,-0.11402,0.00033,3.5833]
[1778728266561,31.89,79206.48,62.3,-0.11468,0.00033,3.59798]
[1778728268613,31.89,79206.15,62.3,-0.11481,0.00033,3.60074]
[1778728273759,31.9,79207.19,62.3,-0.11452,0.00033,3.59431]
[1778728275773,31.9,79202.73,62.3,-0.116,0.00033,3.62705]
[1778728276574,31.9,79202.73,62.3,-0.116,0.00033,3.62705]
[1778728279666,31.9,79200.98,62.3,-0.11659,0.00033,3.64017]
[1778728279902,31.9,79200.98,62.3,-0.11659,0.00033,3.64017]
[1778728280471,31.9,79198.87,62.3,-0.1173,0.00033,3.65566]
[1778728281122,31.9,79198.87,62.3,-0.1173,0.00033,3.65566]
[1778728280873,31.9,79193.84,62.3,-0.11898,0.00034,3.69247]
[1778728281487,31.9,79193.84,62.3,-0.11898,0.00034,3.69247]
[1778728281815,31.9,79188.71,62.3,-0.12071,0.00034,3.73006]
[1778728283275,31.9,79186.8,62.3,-0.12136,0.00034,3.74405]
[1778728283623,31.9,79186.8,62.3,-0.12136,0.00034,3.74405]
[1778728283661,31.9,79186.8,62.3,-0.12136,0.00034,3.74405]
[1778728284009,31.9,79186.8,62.3,-0.12136,0.00034,3.74405]
[1778728284312,31.9,79185.03,62.3,-0.12196,0.00034,3.75702]
[1778728284574,31.9,79185.03,62.3,-0.12196,0.00034,3.75702]
[1778728284814,31.9,79185.03,62.3,-0.12196,0.00034,3.75702]
[1778728284836,31.9,79179.74,62.3,-0.12378,0.00035,3.79586]
[1778728286183,31.9,79180.11,62.3,-0.12366,0.00034,3.79341]
[1778728288046,31.91,79182.58,62.3,-0.12283,0.00034,3.77551]
[1778728289652,31.91,79184.49,62.3,-0.1222,0.00034,3.76208]
[1778728289694,31.91,79184.49,62.3,-0.1222,0.00034,3.76208]
[1778728290625,31.91,79182.55,62.3,-0.12288,0.00034,3.77666]
[1778728290678,31.91,79182.55,62.3,-0.12288,0.00034,3.77666]
[1778728292465,31.91,79178.33,62.3,-0.12395,0.00035,3.79297]
[1778728292892,31.92,79181.43,62.3,-0.1229,0.00034,3.77042]
[1778728293427,31.92,79181.43,62.3,-0.1229,0.00034,3.77042]
[1778728293606,31.92,79181.43,62.3,-0.1229,0.00034,3.77042]
[1778728294641,31.92,79182.43,62.3,-0.12257,0.00034,3.76337]
[1778728294906,31.92,79183.66,62.3,-0.12216,0.00034,3.75465]
[1778728296201,31.92,79184.66,62.3,-0.12181,0.00034,3.74726]
[1778728301382,31.92,79185.06,62.3,-0.12167,0.00034,3.74406]
[1778728301490,31.92,79185.06,62.3,-0.12167,0.00034,3.74406]
[1778728301955,31.92,79187.1,62.3,-0.12097,0.00034,3.72906]
[1778728302443,31.92,79187.1,62.3,-0.12097,0.00034,3.72906]
[1778728306895,31.93,79186.43,62.3,-0.12126,0.00034,3.7354]
[1778728307240,31.93,79185.24,62.3,-0.12168,0.00034,3.74447]
[1778728312025,31.94,79188.65,62.3,-0.1206,0.00034,3.72119]
[1778728312215,31.94,79188.65,62.3,-0.1206,0.00034,3.72119]
[1778728312933,31.94,79188.65,62.3,-0.1206,0.00034,3.72119]
[1778728313083,31.94,79188.65,62.3,-0.1206,0.00034,3.72119]
[1778728313089,31.94,79188.65,62.3,-0.1206,0.00034,3.72119]
[1778728313094,31.94,79188.65,62.3,-0.1206,0.00034,3.72119]
[1778728313097,31.94,79188.65,62.3,-0.1206,0.00034,3.72119]
[1778728314041,31.94,79200.23,62.3,-0.11676,0.00033,3.63746]
[1778728314696,31.94,79200.23,62.3,-0.11676,0.00033,3.63746]
[1778728315049,31.95,79200.95,62.3,-0.11654,0.00033,3.63272]
[1778728315501,31.95,79200.95,62.3,-0.11654,0.00033,3.63272]
[1778728316847,31.95,79202.4,62.3,-0.11607,0.00033,3.62231]
[1778728316851,31.95,79202.4,62.3,-0.11607,0.00033,3.62231]
[1778728316852,31.95,79202.4,62.3,-0.11607,0.00033,3.62231]
[1778728317062,31.95,79206.03,62.3,-0.11488,0.00033,3.59611]
[1778728318069,31.95,79209.01,62.3,-0.11391,0.00033,3.57472]
[1778728318436,31.95,79209.01,62.3,-0.11391,0.00033,3.57472]
[1778728318642,31.95,79209.01,62.3,-0.11391,0.00033,3.57472]
[1778728319033,31.95,79209.01,62.3,-0.11391,0.00033,3.57472]
[1778728322097,31.96,79225.42,62.3,-0.1087,0.00031,3.45761]
[1778728322502,31.96,79225.42,62.3,-0.1087,0.00031,3.45761]
[1778728323104,31.96,79229.16,62.3,-0.10755,0.00031,3.43128]
[1778728323413,31.96,79229.16,62.3,-0.10755,0.00031,3.43128]
[1778728324111,31.96,79223.4,62.3,-0.10938,0.00032,3.47287]
[1778728325118,31.96,79217.93,62.3,-0.11113,0.00032,3.51248]
[1778728325763,31.96,79217.93,62.3,-0.11113,0.00032,3.51248]
[1778728326125,31.96,79221.38,62.3,-0.11004,0.00032,3.488]
[1778728331160,31.97,79222.88,62.3,-0.10964,0.00032,3.47887]
[1778728336397,31.98,79221.92,62.3,-0.11,0.00032,3.48711]
[1778728343244,32.0,79220.92,62.3,-0.11043,0.00032,3.49675]
[1778728347349,32.0,79221.44,62.3,-0.11031,0.00032,3.49394]
[1778728347352,32.0,79221.44,62.3,-0.11031,0.00032,3.49394]
[1778728347362,32.0,79221.44,62.3,-0.11031,0.00032,3.49394]
[1778728349287,32.01,79225.87,62.3,-0.10895,0.00031,3.46319]
[1778728353354,32.02,79225.83,62.3,-0.10862,0.00031,3.4498]
[1778728357473,32.03,79225.83,62.3,-0.10867,0.00031,3.45093]
[1778728357736,32.03,79225.83,62.3,-0.10867,0.00031,3.45093]
[1778728363385,32.04,79227.64,62.3,-0.10824,0.00031,3.44102]
[1778728367362,32.05,79227.94,62.3,-0.10819,0.00031,3.44005]
[1778728368122,32.05,79227.94,62.3,-0.10819,0.00031,3.44005]
[1778728368938,32.05,79227.94,62.3,-0.10821,0.00031,3.44044]
[1778728369681,32.06,79227.97,62.3,-0.10822,0.00031,3.44062]
[1778728369683,32.06,79227.97,62.3,-0.10822,0.00031,3.44062]
[1778728369794,32.06,79227.97,62.3,-0.10822,0.00031,3.44062]
[1778728369798,32.06,79227.97,62.3,-0.10822,0.00031,3.44062]
[1778728369812,32.06,79231.05,62.3,-0.10727,0.00031,3.41909]
[1778728370555,32.06,79235.93,62.3,-0.10576,0.00031,3.38448]
[1778728371759,32.06,79239.73,62.3,-0.10464,0.00031,3.35851]
[1778728373933,32.07,79238.74,62.3,-0.10496,0.00031,3.36601]
[1778728375723,32.08,79243.88,62.3,-0.10346,0.0003,3.3313]
[1778728382518,32.1,79243.44,62.3,-0.10376,0.0003,3.33832]
[1778728385092,32.1,79243.61,62.3,-0.10374,0.0003,3.33766]
[1778728385192,32.11,79242.5,62.3,-0.1041,0.0003,3.34602]
[1778728386009,32.11,79242.5,62.3,-0.1041,0.0003,3.34602]
[1778728386229,32.11,79249.74,62.3,-0.10192,0.0003,3.29538]
[1778728386546,32.11,79256.78,62.3,-0.09984,0.00029,3.24651]
[1778728388002,32.11,79256.78,62.3,-0.09984,0.00029,3.24651]
[1778728388005,32.11,79256.78,62.3,-0.09984,0.00029,3.24651]
[1778728393595,32.12,79258.49,62.3,-0.09944,0.00029,3.23708]
[1778728399637,32.14,79258.44,62.3,-0.09955,0.00029,3.23957]
[1778728404672,32.15,79257.93,62.3,-0.09977,0.00029,3.2449]
[1778728406552,32.15,79257.39,62.3,-0.09994,0.00029,3.249]
[1778728406687,32.15,79251.15,62.3,-0.10181,0.0003,3.29284]
[1778728407699,32.15,79251.15,62.3,-0.10181,0.0003,3.29284]
[1778728407782,32.15,79246.14,62.3,-0.10333,0.0003,3.3282]
[1778728408700,32.16,79240.21,62.3,-0.10514,0.00031,3.37013]
[1778728411722,32.16,79242.41,62.3,-0.10409,0.0003,3.34011]
[1778728414771,32.16,79245.15,62.3,-0.10328,0.0003,3.32126]
[1778728416299,32.16,79247.66,62.3,-0.10254,0.0003,3.30413]
[1778728418396,32.17,79248.04,62.3,-0.10245,0.0003,3.30198]
[1778728422303,32.17,79248.54,62.3,-0.10234,0.0003,3.29951]
[1778728422504,32.17,79248.54,62.3,-0.10234,0.0003,3.29951]
[1778728422510,32.17,79248.54,62.3,-0.10234,0.0003,3.29951]
[1778728422550,32.17,79248.54,62.3,-0.10234,0.0003,3.29951]
[1778728422799,32.17,79242.33,62.3,-0.10423,0.0003,3.34331]
[1778728423301,32.17,79242.33,62.3,-0.10423,0.0003,3.34331]
[1778728423370,32.17,79242.33,62.3,-0.10423,0.0003,3.34331]
[1778728426827,32.18,79238.99,62.3,-0.10528,0.00031,3.36755]
[1778728428597,32.18,79239.78,62.3,-0.10505,0.00031,3.36214]
[1778728429235,32.18,79239.78,62.3,-0.10505,0.00031,3.36214]
[1778728429280,32.18,79239.78,62.3,-0.10505,0.00031,3.36214]
[1778728429879,32.18,79239.88,62.3,-0.10502,0.00031,3.3616]
[1778728429895,32.18,79239.88,62.3,-0.10503,0.00031,3.36177]
[1778728434998,32.19,79239.81,62.3,-0.10514,0.00031,3.36423]
[1778728439013,32.21,79239.89,62.3,-0.1052,0.00031,3.36562]
[1778728439129,32.21,79239.89,62.3,-0.1052,0.00031,3.36562]
[1778728439158,32.21,79239.86,62.3,-0.10523,0.00031,3.36632]
[1778728440925,32.21,79243.84,62.3,-0.10405,0.0003,3.33925]
[1778728445960,32.23,79246.05,62.3,-0.10349,0.0003,3.3262]
[1778728446860,32.23,79246.05,62.3,-0.10349,0.0003,3.3262]
[1778728446895,32.23,79246.05,62.3,-0.10349,0.0003,3.3262]
[1778728447075,32.23,79246.05,62.3,-0.10349,0.0003,3.3262]
[1778728447088,32.23,79246.05,62.3,-0.10349,0.0003,3.3262]
[1778728447229,32.23,79251.55,62.3,-0.10186,0.0003,3.28827]
[1778728447390,32.23,79251.55,62.3,-0.10186,0.0003,3.28827]
[1778728447543,32.23,79251.55,62.3,-0.10186,0.0003,3.28827]
[1778728447636,32.23,79251.55,62.3,-0.10186,0.0003,3.28827]
[1778728447974,32.23,79260.69,62.3,-0.09917,0.00029,3.22505]
[1778728449165,32.23,79260.69,62.3,-0.09917,0.00029,3.22505]
[1778728450994,32.24,79263.91,62.3,-0.09826,0.00029,3.20354]
[1778728458045,32.26,79260.46,62.3,-0.0994,0.00029,3.23051]
[1778728459361,32.26,79259.32,62.3,-0.09975,0.00029,3.23876]
[1778728459394,32.26,79259.32,62.3,-0.09975,0.00029,3.23876]
[1778728459655,32.26,79259.32,62.3,-0.09975,0.00029,3.23876]
[1778728461132,32.26,79257.55,62.3,-0.10028,0.00029,3.25137]
[1778728466739,32.27,79254.26,62.3,-0.10133,0.0003,3.27602]
[1778728470437,32.28,79254.35,62.3,-0.10135,0.0003,3.27653]
[1778728476171,32.29,79253.1,62.3,-0.10141,0.0003,3.27196]
[1778728476576,32.29,79253.1,62.3,-0.10141,0.0003,3.27196]
[1778728476588,32.29,79253.1,62.3,-0.10141,0.0003,3.27196]
[1778728476649,32.29,79253.1,62.3,-0.10141,0.0003,3.27196]
[1778728476861,32.29,79253.1,62.3,-0.10141,0.0003,3.27196]
[1778728478185,32.29,79246.94,62.3,-0.10327,0.0003,3.31543]
[1778728478488,32.29,79246.94,62.3,-0.10327,0.0003,3.31543]
[1778728483706,32.3,79248.28,62.3,-0.10292,0.0003,3.30718]
[1778728487110,32.3,79249.93,62.3,-0.10245,0.0003,3.2964]
[1778728489167,32.31,79249.98,62.3,-0.10246,0.0003,3.29654]
[1778728493282,32.31,79250.08,62.3,-0.10247,0.0003,3.29682]
[1778728494696,32.32,79250.16,62.3,-0.10247,0.0003,3.29675]
[1778728500342,32.33,79248.74,62.3,-0.10295,0.0003,3.308]
[1778728503755,32.33,79249.19,62.3,-0.10285,0.0003,3.30554]
[1778728503757,32.33,79249.19,62.3,-0.10285,0.0003,3.30554]
[1778728503758,32.33,79249.19,62.3,-0.10285,0.0003,3.30554]
[1778728503991,32.33,79249.19,62.3,-0.10285,0.0003,3.30554]
[1778728504415,32.33,79249.19,62.3,-0.10286,0.0003,3.30576]
[1778728504468,32.33,79245.95,62.3,-0.10383,0.0003,3.32838]
[1778728505377,32.33,79242.38,62.3,-0.10493,0.0003,3.35358]
[1778728506478,32.33,79242.38,62.3,-0.10493,0.0003,3.35358]
[1778728506771,32.33,79242.38,62.3,-0.10493,0.0003,3.35358]
[1778728507391,32.33,79245.51,62.3,-0.10399,0.0003,3.33203]
[1778728508830,32.33,79245.51,62.3,-0.10399,0.0003,3.33203]
[1778728511420,32.34,79245.39,62.3,-0.10406,0.0003,3.33364]
[1778728512400,32.34,79245.39,62.3,-0.10406,0.0003,3.33364]
[1778728513043,32.34,79245.39,62.3,-0.10406,0.0003,3.33364]
[1778728513326,32.34,79245.39,62.3,-0.10406,0.0003,3.33364]
[1778728513338,32.34,79240.01,62.3,-0.10572,0.00031,3.37173]
[1778728515926,32.34,79238.99,62.3,-0.10603,0.00031,3.37902]
[1778728515927,32.34,79238.99,62.3,-0.10603,0.00031,3.37902]
[1778728516146,32.34,79237.77,62.3,-0.10642,0.00031,3.38783]
[1778728516832,32.34,79237.77,62.3,-0.10642,0.00031,3.38783]
[1778728518480,32.35,79237.27,62.3,-0.10659,0.00031,3.39178]
[1778728520545,32.35,79239.05,62.3,-0.10608,0.00031,3.38012]
[1778728522852,32.36,79240.05,62.3,-0.10581,0.00031,3.37397]
[1778728523088,32.36,79240.05,62.3,-0.10581,0.00031,3.37397]
[1778728523119,32.36,79239.19,62.3,-0.10612,0.00031,3.38091]
[1778728523503,32.36,79243.48,62.3,-0.10481,0.0003,3.35095]
[1778728524390,32.36,79243.48,62.3,-0.10481,0.0003,3.35095]
[1778728524510,32.36,79246.74,62.3,-0.10383,0.0003,3.32833]
[1778728528047,32.37,79249.61,62.3,-0.10298,0.0003,3.3087]
[1778728533122,32.37,79244.18,62.3,-0.10427,0.0003,3.33262]
[1778728541012,32.38,79244.5,62.3,-0.10423,0.0003,3.33178]
[1778728544650,32.39,79247.81,62.3,-0.10327,0.0003,3.3096]
[1778728547671,32.39,79242.74,62.3,-0.10483,0.0003,3.34561]
[1778728548863,32.39,79242.74,62.3,-0.10483,0.0003,3.34561]
[1778728551906,32.39,79240.24,62.3,-0.10562,0.00031,3.36355]
[1778728557731,32.4,79238.67,62.3,-0.10613,0.00031,3.37533]
[1778728558414,32.4,79238.67,62.3,-0.10613,0.00031,3.37533]
[1778728558154,32.4,79238.73,62.3,-0.10612,0.00031,3.37502]
[1778728561122,32.41,79238.66,62.3,-0.10618,0.00031,3.37639]
[1778728561769,32.41,79235.25,62.3,-0.10727,0.00031,3.4012]
[1778728563958,32.41,79234.56,62.3,-0.1075,0.00031,3.40645]
[1778728563962,32.41,79234.56,62.3,-0.1075,0.00031,3.40645]
[1778728564790,32.42,79229.16,62.3,-0.10921,0.00031,3.44526]
[1778728567052,32.42,79228.8,62.3,-0.10934,0.00031,3.44813]
[1778728571188,32.43,79229.04,62.3,-0.10933,0.00031,3.44776]
[1778728571301,32.43,79229.04,62.3,-0.10933,0.00031,3.44776]
[1778728572846,32.43,79225.86,62.3,-0.11037,0.00032,3.47118]
[1778728575376,32.44,79224.77,62.3,-0.11072,0.00032,3.47918]
[1778728576075,32.44,79225.04,62.3,-0.11065,0.00032,3.47755]
[1778728579174,32.44,79228.63,62.3,-0.10956,0.00031,3.45305]
[1778728581206,32.45,79228.18,62.3,-0.10973,0.00031,3.45685]
[1778728584541,32.46,79227.02,62.3,-0.11015,0.00031,3.46628]
[1778728591979,32.47,79226.37,62.3,-0.11005,0.00032,3.45792]
[1778728596988,32.48,79227.61,62.3,-0.10971,0.00031,3.45036]
[1778728602060,32.49,79226.26,62.3,-0.11022,0.00032,3.46174]
[1778728602634,32.49,79226.26,62.3,-0.11022,0.00032,3.46174]
[1778728605928,32.49,79223.8,62.3,-0.11103,0.00032,3.47995]
[1778728611123,32.5,79222.31,62.3,-0.11158,0.00032,3.49205]
[1778728612072,32.5,79222.31,62.3,-0.11158,0.00032,3.49205]
[1778728612130,32.51,79212.53,62.3,-0.11473,0.00032,3.56171]
[1778728613356,32.51,79206.96,62.3,-0.11655,0.00033,3.60157]
[1778728614261,32.51,79206.96,62.3,-0.11655,0.00033,3.60157]
[1778728614963,32.51,79206.01,62.3,-0.11687,0.00033,3.60845]
[1778728615155,32.51,79212.57,62.3,-0.11473,0.00032,3.56173]
[1778728616649,32.51,79211.18,62.3,-0.11519,0.00033,3.57177]
[1778728616804,32.51,79211.18,62.3,-0.11519,0.00033,3.57177]
[1778728620661,32.51,79212.0,62.3,-0.11494,0.00032,3.56648]
[1778728623221,32.51,79212.03,62.3,-0.11495,0.00032,3.56654]
[1778728623238,32.51,79212.03,62.3,-0.11495,0.00032,3.56654]
[1778728623577,32.51,79212.03,62.3,-0.11495,0.00032,3.56668]
[1778728624218,32.51,79219.55,62.3,-0.11254,0.00032,3.51339]
[1778728625225,32.52,79224.01,62.3,-0.11113,0.00032,3.48205]
[1778728626501,32.52,79218.71,62.3,-0.11283,0.00032,3.51982]
[1778728626531,32.52,79218.71,62.3,-0.11283,0.00032,3.51982]
[1778728627240,32.52,79211.33,62.3,-0.11522,0.00033,3.57248]
[1778728627600,32.52,79211.33,62.3,-0.11522,0.00033,3.57248]
[1778728628063,32.52,79211.33,62.3,-0.11522,0.00033,3.57248]
[1778728637310,32.53,79208.52,62.3,-0.11618,0.00033,3.59355]
[1778728637596,32.53,79208.52,62.3,-0.11618,0.00033,3.59355]
[1778728639767,32.53,79208.38,62.3,-0.11624,0.00033,3.59475]
[1778728641278,32.53,79208.34,62.3,-0.11625,0.00033,3.59513]
[1778728642297,32.53,79206.77,62.3,-0.11677,0.00033,3.60643]
[1778728642345,32.53,79202.06,62.3,-0.11833,0.00033,3.64019]
[1778728642965,32.53,79202.06,62.3,-0.11833,0.00033,3.64019]
[1778728643352,32.53,79198.54,62.3,-0.1195,0.00033,3.66545]
[1778728647658,32.53,79198.61,62.3,-0.11948,0.00033,3.66494]
[1778728650331,32.53,79198.42,62.3,-0.11954,0.00033,3.66629]
[1778728650551,32.53,79196.75,62.3,-0.1201,0.00033,3.67827]
[1778728650571,32.53,79196.75,62.3,-0.1201,0.00033,3.67827]
[1778728651407,32.53,79196.75,62.3,-0.1201,0.00033,3.67827]
[1778728652207,32.53,79192.61,62.3,-0.12108,0.00034,3.69257]
[1778728653128,32.53,79190.0,62.3,-0.12196,0.00034,3.71129]
[1778728653137,32.53,79190.0,62.3,-0.12196,0.00034,3.71129]
[1778728653139,32.53,79190.0,62.3,-0.12196,0.00034,3.71129]
[1778728653225,32.53,79190.0,62.3,-0.12196,0.00034,3.71129]
[1778728653255,32.53,79190.0,62.3,-0.12196,0.00034,3.71129]
[1778728653429,32.53,79190.0,62.3,-0.12196,0.00034,3.71129]
[1778728653479,32.53,79183.34,62.3,-0.12423,0.00034,3.75926]
[1778728655236,32.53,79181.22,62.3,-0.12497,0.00034,3.77481]
[1778728655436,32.53,79179.12,62.3,-0.1257,0.00035,3.7902]
[1778728656443,32.53,79175.81,62.3,-0.12684,0.00035,3.814]
[1778728657679,32.53,79173.98,62.3,-0.12747,0.00035,3.82706]
[1778728660668,32.52,79175.1,62.3,-0.12705,0.00035,3.81827]
[1778728661478,32.52,79174.32,62.3,-0.12731,0.00035,3.82371]
[1778728662599,32.52,79171.94,62.3,-0.12815,0.00035,3.84112]
[1778728663497,32.52,79170.03,62.3,-0.12883,0.00035,3.85513]
[1778728663538,32.52,79170.03,62.3,-0.12883,0.00035,3.85513]
[1778728664505,32.52,79175.09,62.3,-0.12704,0.00035,3.81814]
[1778728666064,32.52,79177.83,62.3,-0.12608,0.00035,3.79801]
[1778728666252,32.52,79177.83,62.3,-0.12608,0.00035,3.79801]
[1778728666519,32.52,79183.86,62.3,-0.12398,0.00034,3.75417]
[1778728667276,32.52,79183.86,62.3,-0.12398,0.00034,3.75417]
[1778728667526,32.52,79188.02,62.3,-0.12257,0.00034,3.72431]
[1778728667722,32.52,79188.02,62.3,-0.12257,0.00034,3.72431]
[1778728670136,32.52,79188.44,62.3,-0.12242,0.00034,3.72106]
[1778728673352,32.52,79188.44,62.3,-0.12241,0.00034,3.72098]
[1778728673359,32.52,79188.44,62.3,-0.12241,0.00034,3.72098]
[1778728673528,32.52,79188.44,62.3,-0.12241,0.00034,3.72098]
[1778728673530,32.52,79188.44,62.3,-0.12241,0.00034,3.72098]
[1778728673574,32.52,79192.6,62.3,-0.12099,0.00034,3.69076]
[1778728674581,32.52,79198.83,62.3,-0.1189,0.00033,3.64594]
[1778728675912,32.52,79198.83,62.3,-0.1189,0.00033,3.64594]
[1778728675971,32.52,79198.83,62.3,-0.1189,0.00033,3.64594]
[1778728676327,32.52,79198.83,62.3,-0.1189,0.00033,3.64594]
[1778728676426,32.52,79206.56,62.3,-0.11634,0.00033,3.59062]
[1778728676596,32.52,79211.71,62.3,-0.11466,0.00032,3.55392]
[1778728679978,32.52,79219.24,62.3,-0.11226,0.00032,3.50106]
[1778728681131,32.52,79219.24,62.3,-0.11226,0.00032,3.50106]
[1778728681131,32.52,79219.24,62.3,-0.11226,0.00032,3.50106]
[1778728682427,32.52,79221.28,62.3,-0.11162,0.00032,3.48685]
[1778728682528,32.52,79224.67,62.3,-0.11056,0.00032,3.46316]
[1778728682822,32.52,79227.84,62.3,-0.10957,0.00031,3.44111]
[1778728686487,32.53,79228.17,62.3,-0.10948,0.00031,3.4391]
[1778728690750,32.54,79229.87,62.3,-0.10904,0.00031,3.42915]
[1778728691003,32.54,79229.87,62.3,-0.10904,0.00031,3.42915]
[1778728691006,32.54,79229.87,62.3,-0.10904,0.00031,3.42915]
[1778728691075,32.54,79229.87,62.3,-0.10904,0.00031,3.42915]
[1778728691081,32.54,79229.87,62.3,-0.10904,0.00031,3.42915]
[1778728691135,32.54,79229.87,62.3,-0.10904,0.00031,3.42915]
[1778728691163,32.54,79229.87,62.3,-0.10904,0.00031,3.42915]
[1778728691385,32.54,79229.87,62.3,-0.10904,0.00031,3.42915]
[1778728691426,32.54,79230.08,62.3,-0.10899,0.00031,3.42802]
[1778728691703,32.54,79243.33,62.3,-0.1049,0.0003,3.33533]
[1778728692567,32.54,79243.33,62.3,-0.1049,0.0003,3.33533]
[1778728692856,32.54,79243.33,62.3,-0.1049,0.0003,3.33533]
[1778728692988,32.54,79243.33,62.3,-0.1049,0.0003,3.33533]
[1778728692993,32.54,79243.33,62.3,-0.1049,0.0003,3.33533]
[1778728693360,32.54,79256.2,62.3,-0.10105,0.0003,3.24637]
[1778728693826,32.54,79256.2,62.3,-0.10105,0.0003,3.24637]
[1778728696071,32.55,79259.64,62.3,-0.10006,0.00029,3.22328]
[1778728696492,32.55,79259.64,62.3,-0.10006,0.00029,3.22328]
[1778728699647,32.55,79261.26,62.3,-0.09963,0.00029,3.2134]
[1778728705315,32.56,79259.42,62.3,-0.10024,0.00029,3.22768]
[1778728705327,32.56,79259.42,62.3,-0.10024,0.00029,3.22768]
[1778728707427,32.57,79259.18,62.3,-0.10034,0.00029,3.22995]
[1778728714261,32.58,79253.78,62.3,-0.10163,0.0003,3.25417]
[1778728714883,32.58,79253.64,62.3,-0.10168,0.0003,3.25541]
[1778728714984,32.58,79257.23,62.3,-0.10063,0.0003,3.23096]
[1778728716676,32.59,79258.41,62.3,-0.1003,0.00029,3.22315]
[1778728722238,32.6,79258.08,62.3,-0.10046,0.00029,3.22696]
[1778728723214,32.6,79259.22,62.3,-0.10014,0.00029,3.21944]
[1778728723930,32.6,79265.99,62.3,-0.09819,0.00029,3.17378]
[1778728724939,32.6,79273.76,62.3,-0.09597,0.00028,3.12134]
[1778728729492,32.61,79276.23,62.3,-0.09533,0.00028,3.10606]
[1778728729687,32.62,79276.94,62.3,-0.09515,0.00028,3.10175]
[1778728730095,32.62,79276.94,62.3,-0.09515,0.00028,3.10175]
[1778728730233,32.62,79276.94,62.3,-0.09515,0.00028,3.10175]
[1778728730488,32.62,79276.94,62.3,-0.09515,0.00028,3.10175]
[1778728730589,32.62,79270.0,62.3,-0.09715,0.00029,3.14928]
[1778728734000,32.63,79263.66,62.3,-0.09905,0.00029,3.19409]
[1778728734863,32.63,79263.66,62.3,-0.09905,0.00029,3.19409]
[1778728740042,32.64,79264.86,62.3,-0.09879,0.00029,3.18804]
[1778728741333,32.64,79264.86,62.3,-0.09879,0.00029,3.18804]
[1778728747609,32.66,79266.11,62.3,-0.09852,0.00029,3.18163]
[1778728755147,32.68,79266.34,62.3,-0.09859,0.00029,3.18337]
[1778728757161,32.68,79271.66,62.3,-0.09709,0.00029,3.14796]
[1778728760280,32.69,79273.19,62.3,-0.09669,0.00029,3.13844]
[1778728761619,32.69,79273.44,62.3,-0.09664,0.00029,3.13718]
[1778728761196,32.69,79268.94,62.3,-0.09795,0.00029,3.16815]
[1778728764151,32.7,79268.05,62.3,-0.09823,0.00029,3.17497]
[1778728769245,32.71,79266.35,62.3,-0.09882,0.00029,3.1887]
[1778728771219,32.71,79266.64,62.3,-0.09875,0.00029,3.18708]
[1778728771259,32.71,79267.15,62.3,-0.09822,0.00029,3.16893]
[1778728773268,32.71,79267.15,62.3,-0.09822,0.00029,3.16893]
[1778728773541,32.71,79267.15,62.3,-0.09822,0.00029,3.16893]
[1778728774280,32.71,79271.97,62.3,-0.09682,0.00029,3.13597]
[1778728775800,32.71,79269.19,62.3,-0.09762,0.00029,3.15478]
[1778728776284,32.71,79269.19,62.3,-0.09762,0.00029,3.15478]
[1778728776289,32.71,79269.19,62.3,-0.09762,0.00029,3.15478]
[1778728776294,32.71,79266.65,62.3,-0.09835,0.00029,3.17196]
[1778728776719,32.71,79266.65,62.3,-0.09835,0.00029,3.17196]
[1778728780535,32.71,79265.66,62.3,-0.09865,0.00029,3.17902]
[1778728782107,32.72,79263.89,62.3,-0.09919,0.00029,3.19174]
[1778728782336,32.72,79259.95,62.3,-0.10034,0.00029,3.21857]
[1778728784438,32.72,79257.52,62.3,-0.10107,0.0003,3.23552]
[1778728784539,32.72,79251.7,62.3,-0.10281,0.0003,3.27578]
[1778728784764,32.72,79251.7,62.3,-0.10281,0.0003,3.27578]
[1778728785357,32.72,79246.17,62.3,-0.10449,0.0003,3.31415]
[1778728789233,32.73,79244.76,62.3,-0.10494,0.0003,3.32437]
[1778728790392,32.73,79236.68,62.3,-0.10742,0.00031,3.38073]
[1778728791612,32.73,79229.95,62.3,-0.10952,0.00031,3.42777]
[1778728795544,32.73,79227.64,62.3,-0.11024,0.00031,3.44388]
[1778728797441,32.73,79221.36,62.3,-0.11223,0.00032,3.48789]
[1778728797744,32.73,79221.36,62.3,-0.11223,0.00032,3.48789]
[1778728797844,32.73,79221.36,62.3,-0.11223,0.00032,3.48789]
[1778728797856,32.73,79221.36,62.3,-0.11223,0.00032,3.48789]
[1778728798595,32.73,79211.44,62.3,-0.11542,0.00033,3.55782]
[1778728799455,32.73,79207.37,62.3,-0.11675,0.00033,3.58679]
[1778728801793,32.73,79209.53,62.3,-0.11605,0.00033,3.57163]
[1778728802131,32.73,79209.53,62.3,-0.11605,0.00033,3.57163]
[1778728806938,32.73,79208.1,62.3,-0.11654,0.00033,3.58221]
[1778728806943,32.73,79208.1,62.3,-0.11654,0.00033,3.58221]
[1778728808982,32.73,79203.61,62.3,-0.11802,0.00033,3.61425]
[1778728809526,32.73,79206.56,62.3,-0.11705,0.00033,3.59333]
[1778728809690,32.73,79206.56,62.3,-0.11705,0.00033,3.59333]
[1778728810374,32.73,79206.56,62.3,-0.11705,0.00033,3.59333]
[1778728813993,32.73,79208.04,62.3,-0.11658,0.00033,3.58317]
[1778728814478,32.73,79208.04,62.3,-0.11658,0.00033,3.58317]
[1778728817179,32.74,79208.98,62.3,-0.11629,0.00033,3.57678]
[1778728817582,32.74,79206.02,62.3,-0.11726,0.00033,3.59788]
[1778728817690,32.74,79206.02,62.3,-0.11726,0.00033,3.59788]
[1778728820603,32.74,79199.66,62.3,-0.11937,0.00033,3.64325]
[1778728820820,32.74,79199.66,62.3,-0.11937,0.00033,3.64325]
[1778728821643,32.74,79199.66,62.3,-0.11937,0.00033,3.64325]
[1778728821610,32.74,79193.74,62.3,-0.12136,0.00034,3.6855]
[1778728822617,32.74,79188.46,62.3,-0.12314,0.00034,3.72324]
[1778728826541,32.73,79188.17,62.3,-0.12322,0.00034,3.72498]
[1778728826558,32.73,79188.17,62.3,-0.12322,0.00034,3.72498]
[1778728826565,32.73,79188.17,62.3,-0.12322,0.00034,3.72498]
[1778728826645,32.73,79183.95,62.3,-0.12466,0.00034,3.75515]
[1778728826839,32.73,79183.95,62.3,-0.12466,0.00034,3.75515]
[1778728826884,32.73,79183.95,62.3,-0.12466,0.00034,3.75515]
[1778728826915,32.73,79183.95,62.3,-0.12466,0.00034,3.75515]
[1778728827155,32.73,79183.95,62.3,-0.12466,0.00034,3.75515]
[1778728827421,32.73,79183.95,62.3,-0.12466,0.00034,3.75515]
[1778728827667,32.73,79183.95,62.3,-0.12466,0.00034,3.75515]
[1778728827669,32.73,79183.95,62.3,-0.12466,0.00034,3.75515]
[1778728827655,32.73,79173.58,62.3,-0.12825,0.00035,3.82966]
[1778728827780,32.73,79173.58,62.3,-0.12825,0.00035,3.82966]
[1778728827785,32.73,79173.58,62.3,-0.12825,0.00035,3.82966]
[1778728828068,32.73,79173.58,62.3,-0.12825,0.00035,3.82966]
[1778728828659,32.73,79153.76,62.3,-0.13532,0.00036,3.97298]
[1778728829328,32.73,79153.76,62.3,-0.13532,0.00036,3.97298]
[1778728829666,32.73,79150.1,62.3,-0.13665,0.00037,3.99954]
[1778728830675,32.73,79144.28,62.3,-0.13878,0.00037,4.04179]
[1778728830942,32.73,79144.28,62.3,-0.13878,0.00037,4.04179]
[1778728830943,32.73,79144.28,62.3,-0.13878,0.00037,4.04179]
[1778728831684,32.73,79148.72,62.3,-0.13671,0.00037,3.99359]
[1778728831737,32.73,79148.72,62.3,-0.13671,0.00037,3.99359]
[1778728832299,32.73,79148.72,62.3,-0.13671,0.00037,3.99359]
[1778728833696,32.73,79144.04,62.3,-0.13842,0.00037,4.02741]
[1778728834605,32.73,79144.04,62.3,-0.13842,0.00037,4.02741]
[1778728834703,32.73,79141.97,62.3,-0.13918,0.00037,4.04233]
[1778728834719,32.73,79141.97,62.3,-0.13918,0.00037,4.04233]
[1778728835520,32.73,79141.97,62.3,-0.13918,0.00037,4.04233]
[1778728835621,32.72,79141.97,62.3,-0.13916,0.00037,4.0418]
[1778728836886,32.72,79140.84,62.3,-0.13957,0.00037,4.04984]
[1778728836962,32.72,79130.91,62.3,-0.14328,0.00038,4.12207]
[1778728838312,32.72,79130.91,62.3,-0.14328,0.00038,4.12207]
[1778728838365,32.72,79130.91,62.3,-0.14328,0.00038,4.12207]
[1778728838475,32.72,79130.91,62.3,-0.14328,0.00038,4.12207]
[1778728839160,32.72,79129.59,62.3,-0.14377,0.00038,4.13143]
[1778728839163,32.72,79129.59,62.3,-0.14377,0.00038,4.13143]
[1778728839463,32.72,79129.59,62.3,-0.14377,0.00038,4.13143]
[1778728839617,32.72,79129.59,62.3,-0.14377,0.00038,4.13143]
[1778728839526,32.71,79124.93,62.3,-0.14553,0.00038,4.16522]
[1778728839890,32.71,79124.93,62.3,-0.14553,0.00038,4.16522]
[1778728839892,32.71,79124.93,62.3,-0.14553,0.00038,4.16522]
[1778728840259,32.71,79124.93,62.3,-0.14553,0.00038,4.16522]
[1778728841043,32.71,79127.23,62.3,-0.14463,0.00038,4.14804]
[1778728841696,32.71,79127.23,62.3,-0.14463,0.00038,4.14804]
[1778728841686,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728841794,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728841888,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728841926,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728841970,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728842100,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728842111,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728842127,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728842214,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728842403,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728842409,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728842481,32.71,79126.49,62.3,-0.1449,0.00038,4.15313]
[1778728842591,32.71,79124.79,62.3,-0.14554,0.00038,4.1655]
[1778728842786,32.71,79124.79,62.3,-0.14554,0.00038,4.1655]
[1778728842967,32.71,79124.79,62.3,-0.14554,0.00038,4.1655]
[1778728843430,32.71,79124.79,62.3,-0.14554,0.00038,4.1655]
[1778728843502,32.71,79103.66,62.3,-0.1538,0.0004,4.32063]
[1778728843773,32.71,79103.66,62.3,-0.1538,0.0004,4.32063]
[1778728844710,32.71,79103.66,62.3,-0.1538,0.0004,4.32063]
[1778728844381,32.71,79088.38,62.3,-0.15996,0.00041,4.43279]
[1778728845101,32.71,79088.38,62.3,-0.15996,0.00041,4.43279]
[1778728845657,32.71,79082.39,62.3,-0.16241,0.00041,4.4766]
[1778728846349,32.71,79082.39,62.3,-0.16241,0.00041,4.4766]
[1778728846442,32.71,79082.39,62.3,-0.16241,0.00041,4.4766]
[1778728846489,32.71,79087.62,62.3,-0.16023,0.00041,4.43773]
[1778728847268,32.71,79087.62,62.3,-0.16023,0.00041,4.43773]
[1778728847478,32.7,79091.57,62.3,-0.1586,0.00041,4.40829]
[1778728848643,32.7,79097.02,62.3,-0.15638,0.0004,4.36787]
[1778728851660,32.69,79091.66,62.3,-0.15849,0.00041,4.40619]
[1778728853486,32.69,79086.66,62.3,-0.16048,0.00041,4.44213]
[1778728853992,32.69,79086.66,62.3,-0.16048,0.00041,4.44213]
[1778728854133,32.69,79086.66,62.3,-0.16048,0.00041,4.44213]
[1778728854684,32.69,79086.66,62.3,-0.16048,0.00041,4.44213]
[1778728854677,32.68,79082.07,62.3,-0.16234,0.00041,4.47541]
[1778728855037,32.68,79082.07,62.3,-0.16234,0.00041,4.47541]
[1778728855117,32.68,79082.07,62.3,-0.16234,0.00041,4.47541]
[1778728855412,32.68,79082.07,62.3,-0.16234,0.00041,4.47541]
[1778728855472,32.68,79062.82,62.3,-0.1704,0.00043,4.61647]
[1778728855733,32.68,79062.82,62.3,-0.1704,0.00043,4.61647]
[1778728856254,32.68,79062.82,62.3,-0.1704,0.00043,4.61647]
[1778728856481,32.68,79062.82,62.3,-0.1704,0.00043,4.61647]
[1778728856500,32.68,79062.82,62.3,-0.1704,0.00043,4.61647]
[1778728856621,32.68,79062.82,62.3,-0.1704,0.00043,4.61647]
[1778728856698,32.68,79062.82,62.3,-0.1704,0.00043,4.61647]
[1778728856661,32.68,79053.37,62.3,-0.17444,0.00043,4.6855]
[1778728857411,32.68,79053.37,62.3,-0.17444,0.00043,4.6855]
[1778728857438,32.68,79053.37,62.3,-0.17444,0.00043,4.6855]
[1778728857461,32.68,79040.67,62.3,-0.17999,0.00044,4.77823]
[1778728858154,32.68,79040.67,62.3,-0.17999,0.00044,4.77823]
[1778728858705,32.68,79040.67,62.3,-0.17999,0.00044,4.77823]
[1778728858656,32.68,79036.67,62.3,-0.18176,0.00044,4.80743]
[1778728858740,32.68,79036.67,62.3,-0.18176,0.00044,4.80743]
[1778728858800,32.68,79036.67,62.3,-0.18176,0.00044,4.80743]
[1778728859279,32.68,79036.67,62.3,-0.18176,0.00044,4.80743]
[1778728859381,32.68,79029.47,62.3,-0.18495,0.00045,4.8594]
[1778728860673,32.67,79032.08,62.3,-0.18375,0.00045,4.83999]
[1778728861808,32.67,79032.39,62.3,-0.18359,0.00045,4.83731]
[1778728861884,32.67,79032.39,62.3,-0.18359,0.00045,4.83731]
[1778728862221,32.67,79032.39,62.3,-0.18359,0.00045,4.83731]
[1778728862302,32.67,79032.39,62.3,-0.18359,0.00045,4.83731]
[1778728862666,32.67,79032.39,62.3,-0.18359,0.00045,4.83731]
[1778728862673,32.67,79032.39,62.3,-0.18359,0.00045,4.83731]
[1778728862690,32.67,79038.09,62.3,-0.18103,0.00044,4.79539]
[1778728863699,32.67,79038.09,62.3,-0.18103,0.00044,4.79539]
[1778728863686,32.66,79057.64,62.3,-0.17247,0.00043,4.65193]
[1778728864020,32.66,79057.64,62.3,-0.17247,0.00043,4.65193]
[1778728864377,32.66,79057.64,62.3,-0.17247,0.00043,4.65193]
[1778728864604,32.66,79057.64,62.3,-0.17247,0.00043,4.65193]
[1778728864628,32.66,79057.64,62.3,-0.17247,0.00043,4.65193]
[1778728864652,32.66,79057.64,62.3,-0.17247,0.00043,4.65193]
[1778728864701,32.66,79057.64,62.3,-0.17247,0.00043,4.65193]
[1778728864648,32.66,79065.31,62.3,-0.16918,0.00042,4.59549]
[1778728864778,32.66,79065.31,62.3,-0.16918,0.00042,4.59549]
[1778728864839,32.66,79065.31,62.3,-0.16918,0.00042,4.59549]
[1778728864924,32.66,79065.31,62.3,-0.16918,0.00042,4.59549]
[1778728865376,32.66,79065.31,62.3,-0.16918,0.00042,4.59549]
[1778728865584,32.65,79077.07,62.3,-0.16421,0.00042,4.50852]
[1778728865825,32.65,79077.07,62.3,-0.16421,0.00042,4.50852]
[1778728865960,32.65,79096.5,62.3,-0.15626,0.0004,4.36565]
[1778728867162,32.65,79096.5,62.3,-0.15626,0.0004,4.36565]
[1778728867263,32.65,79104.97,62.3,-0.15283,0.0004,4.30249]
[1778728868014,32.65,79104.97,62.3,-0.15283,0.0004,4.30249]
[1778728868347,32.65,79104.97,62.3,-0.15283,0.0004,4.30249]
[1778728868399,32.65,79104.97,62.3,-0.15283,0.0004,4.30249]
[1778728868576,32.65,79104.97,62.3,-0.15283,0.0004,4.30249]
[1778728868982,32.64,79098.99,62.3,-0.15518,0.0004,4.34594]
[1778728869887,32.64,79098.99,62.3,-0.15518,0.0004,4.34594]
[1778728870495,32.64,79095.92,62.3,-0.1564,0.0004,4.36822]
[1778728871306,32.64,79095.92,62.3,-0.1564,0.0004,4.36822]
[1778728871646,32.64,79095.92,62.3,-0.1564,0.0004,4.36822]
[1778728871709,32.64,79094.16,62.3,-0.15709,0.0004,4.38082]
[1778728872011,32.64,79090.98,62.3,-0.15838,0.00041,4.40414]
[1778728873154,32.64,79085.49,62.3,-0.16061,0.00041,4.44442]
[1778728874028,32.64,79085.49,62.3,-0.16061,0.00041,4.44442]
[1778728875642,32.64,79086.48,62.3,-0.1602,0.00041,4.43698]
[1778728876769,32.63,79089.94,62.3,-0.15877,0.00041,4.41123]
[1778728877238,32.63,79094.48,62.3,-0.15692,0.0004,4.3777]
[1778728878013,32.63,79094.48,62.3,-0.15692,0.0004,4.3777]
[1778728878563,32.63,79099.25,62.3,-0.155,0.0004,4.34253]
[1778728881423,32.63,79099.14,62.3,-0.15504,0.0004,4.34329]
[1778728881960,32.63,79101.19,62.3,-0.15422,0.0004,4.32818]
[1778728882861,32.63,79101.27,62.3,-0.15418,0.0004,4.32758]
[1778728883347,32.63,79101.27,62.3,-0.15418,0.0004,4.32758]
[1778728883400,32.63,79097.81,62.3,-0.15557,0.0004,4.35303]
[1778728884275,32.63,79097.81,62.3,-0.15557,0.0004,4.35303]
[1778728884347,32.63,79092.67,62.3,-0.15764,0.00041,4.39081]
[1778728885096,32.63,79086.65,62.3,-0.16009,0.00041,4.43503]
[1778728887445,32.63,79089.43,62.3,-0.15894,0.00041,4.41427]
[1778728888117,32.63,79093.48,62.3,-0.15728,0.0004,4.38434]
[1778728889576,32.63,79093.48,62.3,-0.15728,0.0004,4.38434]
[1778728889599,32.63,79094.4,62.3,-0.15691,0.0004,4.37749]
[1778728892153,32.62,79093.7,62.3,-0.15672,0.0004,4.36617]
[1778728892190,32.62,79094.52,62.3,-0.15637,0.0004,4.35979]
[1778728893861,32.62,79094.5,62.3,-0.15638,0.0004,4.35989]
[1778728894657,32.62,79094.5,62.3,-0.15638,0.0004,4.35989]
[1778728894760,32.62,79100.08,62.3,-0.15413,0.0004,4.31875]
[1778728895166,32.62,79107.63,62.3,-0.15113,0.00039,4.26319]
[1778728897621,32.62,79107.88,62.3,-0.15103,0.00039,4.26143]
[1778728898567,32.62,79109.21,62.3,-0.15051,0.00039,4.25172]
[1778728898904,32.62,79107.38,62.3,-0.15124,0.0004,4.26527]
[1778728899194,32.62,79101.75,62.3,-0.15348,0.0004,4.30677]
[1778728900861,32.62,79100.19,62.3,-0.1541,0.0004,4.31827]
[1778728901467,32.62,79096.41,62.3,-0.15562,0.0004,4.34609]
[1778728902330,32.62,79096.41,62.3,-0.15562,0.0004,4.34609]
[1778728902360,32.62,79096.8,62.3,-0.15546,0.0004,4.34319]
[1778728903699,32.62,79096.8,62.3,-0.15546,0.0004,4.34319]
[1778728903735,32.62,79095.56,62.3,-0.15597,0.0004,4.35251]
[1778728905288,32.62,79094.06,62.3,-0.15658,0.0004,4.36351]
[1778728905348,32.62,79096.45,62.3,-0.15561,0.0004,4.34586]
[1778728906246,32.62,79096.45,62.3,-0.15561,0.0004,4.34586]
[1778728907354,32.62,79097.82,62.3,-0.15507,0.0004,4.33597]
[1778728907455,32.62,79097.86,62.3,-0.15506,0.0004,4.33588]
[1778728908255,32.62,79097.86,62.3,-0.15506,0.0004,4.33588]
[1778728909264,32.62,79093.89,62.3,-0.15666,0.0004,4.36505]
[1778728910271,32.62,79090.39,62.3,-0.15808,0.00041,4.39075]
[1778728912285,32.62,79095.92,62.3,-0.15583,0.0004,4.34988]
[1778728914299,32.62,79092.92,62.3,-0.15703,0.00041,4.37187]
[1778728916313,32.62,79088.49,62.3,-0.15883,0.00041,4.40433]
[1778728918682,32.62,79086.56,62.3,-0.15961,0.00041,4.41843]
[1778728921686,32.62,79088.74,62.3,-0.1587,0.00041,4.402]
[1778728924721,32.61,79085.91,62.3,-0.15984,0.00041,4.42249]
[1778728925366,32.61,79086.46,62.3,-0.1596,0.00041,4.41831]
[1778728926383,32.61,79080.39,62.3,-0.16209,0.00041,4.46274]
[1778728929404,32.61,79085.66,62.3,-0.15989,0.00041,4.42341]
[1778728930411,32.61,79089.62,62.3,-0.15826,0.00041,4.39411]
[1778728934218,32.6,79089.39,62.3,-0.15834,0.00041,4.39554]
[1778728935629,32.6,79091.27,62.3,-0.15757,0.00041,4.3816]
[1778728935728,32.6,79091.27,62.3,-0.15757,0.00041,4.3816]
[1778728935826,32.6,79091.27,62.3,-0.15757,0.00041,4.3816]
[1778728935828,32.6,79091.27,62.3,-0.15757,0.00041,4.3816]
[1778728936814,32.6,79079.34,62.3,-0.16246,0.00041,4.46932]
[1778728936951,32.6,79079.34,62.3,-0.16246,0.00041,4.46932]
[1778728936998,32.6,79079.34,62.3,-0.16246,0.00041,4.46932]
[1778728937013,32.6,79079.34,62.3,-0.16246,0.00041,4.46932]
[1778728937044,32.6,79079.34,62.3,-0.16246,0.00041,4.46932]
[1778728937165,32.6,79079.34,62.3,-0.16246,0.00041,4.46932]
[1778728937682,32.6,79079.34,62.3,-0.16246,0.00041,4.46932]
[1778728937730,32.6,79079.34,62.3,-0.16246,0.00041,4.46932]
[1778728937756,32.6,79059.69,62.3,-0.17073,0.00043,4.61368]
[1778728938638,32.6,79059.69,62.3,-0.17073,0.00043,4.61368]
[1778728938706,32.6,79053.4,62.3,-0.17342,0.00043,4.6597]
[1778728939092,32.6,79053.4,62.3,-0.17342,0.00043,4.6597]
[1778728939426,32.6,79053.4,62.3,-0.17342,0.00043,4.6597]
[1778728939510,32.6,79053.4,62.3,-0.17342,0.00043,4.6597]
[1778728939514,32.6,79053.4,62.3,-0.17342,0.00043,4.6597]
[1778728940519,32.6,79054.51,62.3,-0.17293,0.00043,4.65135]
[1778728940521,32.6,79054.51,62.3,-0.17293,0.00043,4.65135]
[1778728940730,32.6,79057.91,62.3,-0.17146,0.00043,4.62619]
[1778728941211,32.6,79057.91,62.3,-0.17146,0.00043,4.62619]
[1778728941657,32.6,79057.91,62.3,-0.17146,0.00043,4.62619]
[1778728941750,32.6,79064.39,62.3,-0.16868,0.00042,4.5784]
[1778728942688,32.59,79069.65,62.3,-0.16645,0.00042,4.53961]
[1778728944769,32.59,79069.63,62.3,-0.16645,0.00042,4.53969]
[1778728945106,32.59,79070.82,62.3,-0.16595,0.00042,4.53088]
[1778728945108,32.59,79070.82,62.3,-0.16595,0.00042,4.53088]
[1778728945599,32.59,79064.57,62.3,-0.16859,0.00042,4.57682]
[1778728946606,32.59,79060.23,62.3,-0.17043,0.00043,4.60862]
[1778728947276,32.59,79060.23,62.3,-0.17043,0.00043,4.60862]
[1778728948665,32.59,79059.32,62.3,-0.17081,0.00043,4.61516]
[1778728951322,32.59,79056.03,62.3,-0.1722,0.00043,4.63882]
[1778728951327,32.59,79056.03,62.3,-0.1722,0.00043,4.63882]
[1778728951333,32.59,79056.03,62.3,-0.1722,0.00043,4.63882]
[1778728951413,32.59,79056.03,62.3,-0.1722,0.00043,4.63882]
[1778728951438,32.59,79056.03,62.3,-0.1722,0.00043,4.63882]
[1778728951462,32.59,79056.03,62.3,-0.1722,0.00043,4.63882]
[1778728951660,32.59,79056.03,62.3,-0.1722,0.00043,4.63882]
[1778728951692,32.59,79056.03,62.3,-0.1722,0.00043,4.63882]
[1778728951790,32.59,79046.32,62.3,-0.17597,0.00044,4.69413]
[1778728951875,32.59,79046.32,62.3,-0.17597,0.00044,4.69413]
[1778728951974,32.59,79046.32,62.3,-0.17597,0.00044,4.69413]
[1778728952238,32.59,79046.32,62.3,-0.17597,0.00044,4.69413]
[1778728952722,32.59,79046.32,62.3,-0.17597,0.00044,4.69413]
[1778728952823,32.58,79041.64,62.3,-0.17801,0.00044,4.72817]
[1778728953328,32.58,79041.64,62.3,-0.17801,0.00044,4.72817]
[1778728954668,32.58,79046.26,62.3,-0.17595,0.00044,4.69375]
[1778728956682,32.58,79048.97,62.3,-0.17473,0.00044,4.67336]
[1778728959703,32.57,79044.49,62.3,-0.17665,0.00044,4.70555]
[1778728959871,32.57,79044.49,62.3,-0.17665,0.00044,4.70555]
[1778728960321,32.57,79044.49,62.3,-0.17665,0.00044,4.70555]
[1778728960861,32.57,79044.49,62.3,-0.17665,0.00044,4.70555]
[1778728960710,32.57,79038.46,62.3,-0.17929,0.00044,4.74945]
[1778728961193,32.57,79038.46,62.3,-0.17929,0.00044,4.74945]
[1778728961232,32.57,79038.46,62.3,-0.17929,0.00044,4.74945]
[1778728961241,32.57,79038.46,62.3,-0.17929,0.00044,4.74945]
[1778728961717,32.57,79031.25,62.3,-0.18249,0.00045,4.80185]
[1778728962724,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963190,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963324,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963364,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963369,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963464,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963469,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963474,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963595,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963668,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963702,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963764,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963786,32.56,79028.06,62.3,-0.18391,0.00045,4.82495]
[1778728963777,32.56,79009.8,62.3,-0.19223,0.00046,4.95743]
[1778728964006,32.56,79009.8,62.3,-0.19223,0.00046,4.95743]
[1778728964136,32.56,79009.8,62.3,-0.19223,0.00046,4.95743]
[1778728964188,32.56,79009.8,62.3,-0.19223,0.00046,4.95743]
[1778728964479,32.56,79009.8,62.3,-0.19223,0.00046,4.95743]
[1778728964843,32.56,79009.8,62.3,-0.19223,0.00046,4.95743]
[1778728964873,32.56,79009.8,62.3,-0.19223,0.00046,4.95743]
[1778728964759,32.56,79000.59,62.3,-0.19651,0.00047,5.02378]
[1778728965480,32.56,79000.59,62.3,-0.19651,0.00047,5.02378]
[1778728965712,32.56,79000.59,62.3,-0.19651,0.00047,5.02378]
[1778728965716,32.56,79000.59,62.3,-0.19651,0.00047,5.02378]
[1778728965718,32.56,79000.59,62.3,-0.19651,0.00047,5.02378]
[1778728966276,32.56,79000.85,62.3,-0.19638,0.00047,5.02168]
[1778728966432,32.56,79000.85,62.3,-0.19638,0.00047,5.02168]
[1778728966450,32.56,79000.85,62.3,-0.19638,0.00047,5.02168]
[1778728966478,32.56,79000.85,62.3,-0.19638,0.00047,5.02168]
[1778728966662,32.56,79000.85,62.3,-0.19638,0.00047,5.02168]
[1778728966762,32.56,79017.88,62.3,-0.18848,0.00046,4.89821]
[1778728967074,32.56,79017.88,62.3,-0.18848,0.00046,4.89821]
[1778728967366,32.56,79017.88,62.3,-0.18848,0.00046,4.89821]
[1778728967518,32.56,79017.88,62.3,-0.18848,0.00046,4.89821]
[1778728967542,32.56,79017.88,62.3,-0.18848,0.00046,4.89821]
[1778728967550,32.56,79017.88,62.3,-0.18848,0.00046,4.89821]
[1778728967769,32.55,79015.31,62.3,-0.18963,0.00046,4.91658]
[1778728967905,32.55,79015.31,62.3,-0.18963,0.00046,4.91658]
[1778728968078,32.55,79015.31,62.3,-0.18963,0.00046,4.91658]
[1778728968726,32.55,79015.31,62.3,-0.18963,0.00046,4.91658]
[1778728968776,32.55,79020.29,62.3,-0.18734,0.00046,4.88007]
[1778728972324,32.55,79019.49,62.3,-0.18769,0.00046,4.88572]
[1778728972324,32.55,79019.49,62.3,-0.18769,0.00046,4.88572]
[1778728973925,32.55,79022.54,62.3,-0.1863,0.00045,4.8634]
[1778728973952,32.55,79022.54,62.3,-0.1863,0.00045,4.8634]
[1778728974377,32.55,79022.54,62.3,-0.1863,0.00045,4.8634]
[1778728974760,32.55,79022.54,62.3,-0.1863,0.00045,4.8634]
[1778728974818,32.55,79026.07,62.3,-0.18469,0.00045,4.83763]
[1778728974961,32.55,79026.07,62.3,-0.18469,0.00045,4.83763]
[1778728975011,32.55,79026.07,62.3,-0.18469,0.00045,4.83763]
[1778728975862,32.55,79026.07,62.3,-0.18469,0.00045,4.83763]
[1778728975825,32.55,79035.25,62.3,-0.18056,0.00045,4.77035]
[1778728976832,32.54,79039.53,62.3,-0.17864,0.00044,4.73867]
[1778728979081,32.54,79039.24,62.3,-0.17874,0.00044,4.74019]
[1778728979098,32.54,79039.24,62.3,-0.17874,0.00044,4.74019]
[1778728979411,32.54,79039.24,62.3,-0.17874,0.00044,4.74019]
[1778728980110,32.54,79040.65,62.3,-0.1781,0.00044,4.72955]
[1778728980995,32.53,79043.17,62.3,-0.17697,0.00044,4.71078]
[1778728981601,32.53,79043.17,62.3,-0.17697,0.00044,4.71078]
[1778728981869,32.53,79045.93,62.3,-0.17574,0.00044,4.69025]
[1778728983884,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984498,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984505,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984543,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984590,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984610,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984633,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984765,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984781,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984815,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984822,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984834,32.53,79050.99,62.3,-0.17351,0.00043,4.6526]
[1778728984816,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985052,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985161,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985228,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985251,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985386,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985420,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985482,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985638,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985645,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985709,32.53,79050.99,62.3,-0.1735,0.00043,4.65241]
[1778728985908,32.53,79014.93,62.3,-0.1896,0.00046,4.91599]
[1778728986542,32.53,79014.93,62.3,-0.1896,0.00046,4.91599]
[1778728987023,32.52,79014.93,62.3,-0.18959,0.00046,4.91589]
[1778728987397,32.52,79014.93,62.3,-0.18959,0.00046,4.91589]
[1778728987697,32.52,79014.93,62.3,-0.18959,0.00046,4.91589]
[1778728987830,32.52,78999.98,62.3,-0.19652,0.00047,5.02388]
[1778728988176,32.52,78999.98,62.3,-0.19652,0.00047,5.02388]
[1778728988546,32.52,79002.52,62.3,-0.19532,0.00047,5.00535]
[1778728989546,32.52,79002.52,62.3,-0.19532,0.00047,5.00535]
[1778728989665,32.52,79007.18,62.3,-0.19313,0.00046,4.97149]
[1778728990145,32.52,79007.18,62.3,-0.19313,0.00046,4.97149]
[1778728990211,32.52,79007.18,62.3,-0.19313,0.00046,4.97149]
[1778728990431,32.52,79013.44,62.3,-0.19023,0.00046,4.92598]
[1778728991517,32.52,79013.44,62.3,-0.19023,0.00046,4.92598]
[1778728991553,32.52,79019.6,62.3,-0.18739,0.00046,4.88091]
[1778728991923,32.52,79019.6,62.3,-0.18739,0.00046,4.88091]
[1778728991924,32.52,79019.6,62.3,-0.18739,0.00046,4.88091]
[1778728992903,32.52,79019.6,62.3,-0.18739,0.00046,4.88091]
[1778728994308,32.51,79020.68,62.3,-0.18688,0.00046,4.87278]
[1778728994673,32.51,79020.68,62.3,-0.18688,0.00046,4.87278]
[1778728995044,32.51,79022.69,62.3,-0.18594,0.00045,4.85759]
[1778728995092,32.51,79022.69,62.3,-0.18594,0.00045,4.85759]
[1778728995124,32.51,79022.69,62.3,-0.18594,0.00045,4.85759]
[1778728995138,32.51,79022.69,62.3,-0.18594,0.00045,4.85759]
[1778728995226,32.51,79022.17,62.3,-0.18616,0.00045,4.86114]
[1778728996613,32.51,79013.19,62.3,-0.19026,0.00046,4.92647]
[1778728998035,32.51,79011.42,62.3,-0.19108,0.00046,4.93932]
[1778728998079,32.51,79011.42,62.3,-0.19108,0.00046,4.93932]
[1778728998082,32.51,79011.42,62.3,-0.19108,0.00046,4.93932]
[1778728998108,32.51,79011.42,62.3,-0.19108,0.00046,4.93932]
[1778728998419,32.51,79011.42,62.3,-0.19108,0.00046,4.93932]
[1778728998480,32.5,79018.56,62.3,-0.18778,0.00046,4.88717]
[1778728999395,32.5,79018.56,62.3,-0.18778,0.00046,4.88717]
[1778729000888,32.5,79025.31,62.3,-0.18466,0.00045,4.83703]
[1778729001020,32.5,79028.59,62.3,-0.18318,0.00045,4.81306]
[1778729002358,32.5,79028.59,62.3,-0.18318,0.00045,4.81306]
[1778729002678,32.5,79028.59,62.3,-0.18318,0.00045,4.81306]
[1778729002683,32.49,79028.13,62.3,-0.18334,0.00045,4.81563]
[1778729004877,32.49,79032.38,62.3,-0.18141,0.00045,4.78418]
[1778729005056,32.49,79032.38,62.3,-0.18141,0.00045,4.78418]
[1778729005417,32.49,79036.47,62.3,-0.17958,0.00044,4.75407]
[1778729006823,32.49,79042.69,62.3,-0.17682,0.00044,4.70831]
[1778729007676,32.49,79042.69,62.3,-0.17682,0.00044,4.70831]
[1778729007683,32.49,79048.23,62.3,-0.17439,0.00044,4.66754]
[1778729008247,32.49,79044.11,62.3,-0.1762,0.00044,4.69786]
[1778729010466,32.48,79041.37,62.3,-0.1774,0.00044,4.71794]
[1778729012645,32.48,79041.0,62.3,-0.17713,0.00044,4.70485]
[1778729012661,32.48,79039.14,62.3,-0.17795,0.00044,4.71848]
[1778729015414,32.49,79037.51,62.3,-0.17868,0.00044,4.7306]
[1778729015514,32.49,79032.68,62.3,-0.18085,0.00045,4.76628]
[1778729018144,32.49,79036.62,62.3,-0.17911,0.00044,4.73767]
[1778729020514,32.49,79038.28,62.3,-0.17838,0.00044,4.7256]
[1778729022688,32.49,79038.58,62.3,-0.17826,0.00044,4.72367]
[1778729023836,32.49,79038.6,62.3,-0.17826,0.00044,4.72366]
[1778729023923,32.5,79034.46,62.3,-0.18011,0.00045,4.75417]
[1778729024246,32.5,79034.46,62.3,-0.18011,0.00045,4.75417]
[1778729024615,32.5,79034.46,62.3,-0.18011,0.00045,4.75417]
[1778729025128,32.49,79034.18,62.3,-0.18023,0.00045,4.75613]
[1778729025437,32.49,79034.18,62.3,-0.18023,0.00045,4.75613]
[1778729025646,32.49,79034.18,62.3,-0.18023,0.00045,4.75613]
[1778729025747,32.49,79034.9,62.3,-0.1799,0.00045,4.75075]
[1778729027395,32.49,79034.82,62.3,-0.17994,0.00045,4.75144]
[1778729027431,32.49,79034.82,62.3,-0.17994,0.00045,4.75144]
[1778729027470,32.5,79030.87,62.3,-0.18172,0.00045,4.78048]
[1778729028214,32.5,79024.57,62.3,-0.18456,0.00045,4.82662]
[1778729030709,32.5,79022.75,62.3,-0.18539,0.00045,4.83992]
[1778729033954,32.5,79028.13,62.3,-0.18295,0.00045,4.8006]
[1778729034809,32.5,79032.55,62.3,-0.18097,0.00045,4.76828]
[1778729036272,32.5,79029.51,62.3,-0.18234,0.00045,4.79068]
[1778729037503,32.5,79026.9,62.3,-0.18352,0.00045,4.80983]
[1778729038584,32.5,79026.9,62.3,-0.18352,0.00045,4.80983]
[1778729038585,32.5,79026.9,62.3,-0.18352,0.00045,4.80983]
[1778729038681,32.5,79023.5,62.3,-0.18506,0.00045,4.8347]
[1778729040489,32.5,79021.04,62.3,-0.18618,0.00046,4.85264]
[1778729040591,32.5,79021.63,62.3,-0.18591,0.00045,4.84831]
[1778729042816,32.5,79028.2,62.3,-0.18296,0.00045,4.8007]
[1778729043609,32.5,79031.76,62.3,-0.18137,0.00045,4.77489]
[1778729045364,32.51,79033.73,62.3,-0.18051,0.00045,4.76074]
[1778729045472,32.51,79033.73,62.3,-0.18051,0.00045,4.76074]
[1778729045616,32.51,79033.73,62.3,-0.18051,0.00045,4.76074]
[1778729045962,32.51,79034.35,62.3,-0.18025,0.00045,4.7565]
[1778729046357,32.51,79042.53,62.3,-0.17662,0.00044,4.69639]
[1778729047330,32.51,79042.53,62.3,-0.17662,0.00044,4.69639]
[1778729047885,32.51,79047.87,62.3,-0.17428,0.00044,4.65711]
[1778729050180,32.51,79050.12,62.3,-0.1733,0.00044,4.64062]
[1778729050359,32.51,79050.12,62.3,-0.1733,0.00044,4.64062]
[1778729050550,32.51,79050.12,62.3,-0.1733,0.00044,4.64062]
[1778729050759,32.51,79050.12,62.3,-0.1733,0.00044,4.64062]
[1778729050891,32.51,79055.24,62.3,-0.17108,0.00043,4.60296]
[1778729051392,32.51,79060.23,62.3,-0.16893,0.00043,4.56605]
[1778729053004,32.51,79060.84,62.3,-0.16867,0.00043,4.56146]
[1778729058517,32.5,79061.81,62.3,-0.16823,0.00043,4.5539]
[1778729059386,32.5,79062.12,62.3,-0.16809,0.00043,4.55153]
[1778729060071,32.5,79060.41,62.3,-0.16882,0.00043,4.56407]
[1778729060291,32.5,79060.41,62.3,-0.16882,0.00043,4.56407]
[1778729060573,32.5,79060.41,62.3,-0.16882,0.00043,4.56407]
[1778729060642,32.5,79060.41,62.3,-0.16882,0.00043,4.56407]
[1778729060739,32.5,79055.5,62.3,-0.17092,0.00043,4.60018]
[1778729061021,32.5,79055.5,62.3,-0.17092,0.00043,4.60018]
[1778729061339,32.5,79055.5,62.3,-0.17092,0.00043,4.60018]
[1778729061462,32.5,79054.74,62.3,-0.17126,0.00043,4.60588]
[1778729062378,32.5,79054.74,62.3,-0.17126,0.00043,4.60588]
[1778729063951,32.5,79056.19,62.3,-0.17062,0.00043,4.59505]
[1778729065949,32.5,79057.28,62.3,-0.17014,0.00043,4.58677]
[1778729067107,32.5,79058.64,62.3,-0.16954,0.00043,4.5765]
[1778729067504,32.5,79054.66,62.3,-0.17125,0.00043,4.60573]
[1778729068152,32.5,79054.66,62.3,-0.17125,0.00043,4.60573]
[1778729070726,32.49,79054.98,62.3,-0.17109,0.00043,4.60308]
[1778729071439,32.49,79055.99,62.3,-0.17065,0.00043,4.5955]
[1778729071440,32.49,79055.99,62.3,-0.17065,0.00043,4.5955]
[1778729071590,32.49,79055.99,62.3,-0.17065,0.00043,4.5955]
[1778729071945,32.49,79057.03,62.3,-0.16976,0.00043,4.57188]
[1778729072332,32.49,79057.03,62.3,-0.16976,0.00043,4.57188]
[1778729074098,32.49,79059.04,62.3,-0.16888,0.00043,4.55686]
[1778729077510,32.49,79060.44,62.3,-0.16827,0.00043,4.5463]
[1778729077512,32.49,79060.44,62.3,-0.16827,0.00043,4.5463]
[1778729078561,32.49,79061.52,62.3,-0.1678,0.00043,4.53825]
[1778729078984,32.49,79067.28,62.3,-0.16535,0.00042,4.49567]
[1778729079030,32.49,79067.28,62.3,-0.16535,0.00042,4.49567]
[1778729079702,32.49,79073.03,62.3,-0.16293,0.00042,4.45318]
[1778729080637,32.49,79079.54,62.3,-0.16022,0.00041,4.40512]
[1778729083622,32.49,79076.62,62.3,-0.16145,0.00042,4.427]
[1778729084661,32.49,79076.62,62.3,-0.16145,0.00042,4.427]
[1778729084910,32.49,79080.69,62.3,-0.15977,0.00041,4.397]
[1778729085636,32.49,79076.75,62.3,-0.16141,0.00042,4.42625]
[1778729087650,32.49,79074.01,62.3,-0.16256,0.00042,4.44664]
[1778729089664,32.49,79070.31,62.3,-0.16412,0.00042,4.47408]
[1778729091678,32.49,79067.44,62.3,-0.16533,0.00042,4.49531]
[1778729094064,32.49,79065.83,62.3,-0.16601,0.00042,4.50718]
[1778729094109,32.49,79065.83,62.3,-0.16601,0.00042,4.50718]
[1778729096198,32.49,79065.93,62.3,-0.16597,0.00042,4.5064]
[1778729096965,32.49,79064.96,62.3,-0.16638,0.00042,4.51354]
[1778729098360,32.49,79063.68,62.3,-0.16693,0.00043,4.52319]
[1778729098705,32.49,79063.68,62.3,-0.16693,0.00043,4.52319]
[1778729098727,32.5,79056.36,62.3,-0.17008,0.00043,4.57738]
[1778729099386,32.5,79056.36,62.3,-0.17008,0.00043,4.57738]
[1778729099549,32.5,79056.36,62.3,-0.17008,0.00043,4.57738]
[1778729099734,32.5,79052.73,62.3,-0.17165,0.00043,4.60426]
[1778729100416,32.5,79052.73,62.3,-0.17165,0.00043,4.60426]
[1778729100448,32.5,79052.73,62.3,-0.17165,0.00043,4.60426]
[1778729101407,32.5,79055.31,62.3,-0.17053,0.00043,4.5851]
[1778729101409,32.5,79055.31,62.3,-0.17053,0.00043,4.5851]
[1778729101410,32.5,79055.31,62.3,-0.17053,0.00043,4.5851]
[1778729101748,32.49,79058.45,62.3,-0.16917,0.00043,4.56182]
[1778729102376,32.49,79058.45,62.3,-0.16917,0.00043,4.56182]
[1778729102755,32.49,79064.09,62.3,-0.16676,0.00043,4.52011]
[1778729103959,32.49,79071.47,62.3,-0.16363,0.00042,4.46558]
[1778729104349,32.49,79071.47,62.3,-0.16363,0.00042,4.46558]
[1778729104769,32.49,79079.55,62.3,-0.16026,0.00041,4.4059]
[1778729105111,32.49,79079.55,62.3,-0.16026,0.00041,4.4059]
[1778729105429,32.49,79079.55,62.3,-0.16026,0.00041,4.4059]
[1778729105823,32.49,79079.55,62.3,-0.16026,0.00041,4.4059]
[1778729105840,32.49,79079.55,62.3,-0.16026,0.00041,4.4059]
[1778729105869,32.49,79079.55,62.3,-0.16026,0.00041,4.4059]
[1778729105964,32.49,79103.97,62.3,-0.15036,0.0004,4.22556]
[1778729106095,32.49,79103.97,62.3,-0.15036,0.0004,4.22556]
[1778729106195,32.49,79103.97,62.3,-0.15036,0.0004,4.22556]
[1778729106256,32.49,79103.97,62.3,-0.15036,0.0004,4.22556]
[1778729106787,32.49,79120.04,62.3,-0.14406,0.00039,4.10687]
[1778729107794,32.49,79135.63,62.3,-0.13813,0.00037,3.99221]
[1778729108273,32.49,79135.63,62.3,-0.13813,0.00037,3.99221]
[1778729108773,32.49,79135.63,62.3,-0.13813,0.00037,3.99221]
[1778729108777,32.49,79135.63,62.3,-0.13813,0.00037,3.99221]
[1778729108801,32.49,79143.37,62.3,-0.13526,0.00037,3.93563]
[1778729109970,32.49,79154.37,62.3,-0.13121,0.00036,3.85485]
[1778729110089,32.49,79154.37,62.3,-0.13121,0.00036,3.85485]
[1778729110639,32.49,79154.37,62.3,-0.13121,0.00036,3.85485]
[1778729111034,32.49,79154.37,62.3,-0.13121,0.00036,3.85485]
[1778729110815,32.49,79159.48,62.3,-0.12936,0.00036,3.81734]
[1778729111822,32.49,79167.83,62.3,-0.12638,0.00035,3.75643]
[1778729113434,32.49,79167.72,62.3,-0.12641,0.00035,3.75709]
[1778729113528,32.49,79167.72,62.3,-0.12641,0.00035,3.75709]
[1778729113837,32.49,79170.99,62.3,-0.12526,0.00035,3.73324]
[1778729114131,32.49,79170.99,62.3,-0.12526,0.00035,3.73324]
[1778729114501,32.49,79170.99,62.3,-0.12526,0.00035,3.73324]
[1778729116050,32.49,79174.75,62.3,-0.12393,0.00035,3.70582]
[1778729116374,32.49,79174.75,62.3,-0.12393,0.00035,3.70582]
[1778729117084,32.48,79175.71,62.3,-0.1236,0.00035,3.69881]
[1778729117711,32.48,79175.71,62.3,-0.1236,0.00035,3.69881]
[1778729118055,32.48,79170.94,62.3,-0.12526,0.00035,3.73327]
[1778729118717,32.48,79170.94,62.3,-0.12526,0.00035,3.73327]
[1778729118874,32.48,79174.48,62.3,-0.12402,0.00035,3.70754]
[1778729119644,32.48,79174.48,62.3,-0.12402,0.00035,3.70754]
[1778729119731,32.48,79174.48,62.3,-0.12402,0.00035,3.70754]
[1778729121343,32.49,79171.18,62.3,-0.1252,0.00035,3.73198]
[1778729124674,32.49,79171.5,62.3,-0.12512,0.00035,3.73042]
[1778729126196,32.5,79171.38,62.3,-0.12519,0.00035,3.7318]
[1778729126673,32.5,79171.38,62.3,-0.12519,0.00035,3.7318]
[1778729126933,32.5,79166.64,62.3,-0.12687,0.00035,3.76641]
[1778729127685,32.5,79166.64,62.3,-0.12687,0.00035,3.76641]
[1778729127940,32.5,79163.39,62.3,-0.12803,0.00036,3.79022]
[1778729130596,32.5,79162.84,62.3,-0.12824,0.00036,3.79455]
[1778729130681,32.5,79162.84,62.3,-0.12824,0.00036,3.79455]
[1778729130961,32.5,79159.29,62.3,-0.12952,0.00036,3.82053]
[1778729133317,32.5,79160.02,62.3,-0.12884,0.00036,3.79974]
[1778729133539,32.5,79160.02,62.3,-0.12884,0.00036,3.79974]
[1778729136234,32.51,79160.68,62.3,-0.12862,0.00036,3.7954]
[1778729138012,32.51,79161.04,62.3,-0.1285,0.00036,3.79294]
[1778729138064,32.51,79159.66,62.3,-0.129,0.00036,3.80314]
[1778729138504,32.51,79159.66,62.3,-0.129,0.00036,3.80314]
[1778729138556,32.51,79159.66,62.3,-0.129,0.00036,3.80314]
[1778729139017,32.51,79156.5,62.3,-0.13016,0.00036,3.82655]
[1778729140024,32.51,79150.1,62.3,-0.1325,0.00036,3.8736]
[1778729143625,32.52,79151.63,62.3,-0.13199,0.00036,3.8634]
[1778729144057,32.52,79152.12,62.3,-0.13183,0.00036,3.86015]
[1778729148725,32.52,79149.9,62.3,-0.13265,0.00036,3.87652]
[1778729148827,32.53,79149.91,62.3,-0.13265,0.00036,3.87652]
[1778729149243,32.53,79149.91,62.3,-0.13265,0.00036,3.87652]
[1778729149344,32.53,79150.45,62.3,-0.13246,0.00036,3.87289]
[1778729152296,32.53,79149.32,62.3,-0.13288,0.00037,3.88116]
[1778729152329,32.53,79148.34,62.3,-0.13324,0.00037,3.88837]
[1778729155278,32.53,79146.9,62.3,-0.13378,0.00037,3.89918]
[1778729155354,32.53,79146.42,62.3,-0.13398,0.00037,3.90324]
[1778729161178,32.53,79146.34,62.3,-0.13401,0.00037,3.90381]
[1778729163572,32.53,79147.03,62.3,-0.13376,0.00037,3.89876]
[1778729164806,32.53,79147.02,62.3,-0.13376,0.00037,3.89883]
[1778729166243,32.53,79146.88,62.3,-0.13381,0.00037,3.89986]
[1778729166649,32.53,79146.88,62.3,-0.13381,0.00037,3.89986]
[1778729167363,32.53,79146.25,62.3,-0.13405,0.00037,3.90446]
[1778729167613,32.53,79146.25,62.3,-0.13405,0.00037,3.90446]
[1778729169234,32.53,79151.27,62.3,-0.13221,0.00036,3.8678]
[1778729170241,32.53,79155.88,62.3,-0.13054,0.00036,3.8342]
[1778729174269,32.54,79160.75,62.3,-0.12881,0.00036,3.79913]
[1778729175663,32.54,79160.75,62.3,-0.12881,0.00036,3.79913]
[1778729181032,32.54,79161.11,62.3,-0.12872,0.00036,3.79731]
[1778729181500,32.54,79162.96,62.3,-0.12806,0.00036,3.78402]
[1778729183335,32.55,79168.81,62.3,-0.12602,0.00035,3.74218]
[1778729184802,32.55,79168.81,62.3,-0.12602,0.00035,3.74218]
[1778729187905,32.55,79168.49,62.3,-0.12616,0.00035,3.74515]
[1778729189055,32.55,79168.49,62.3,-0.12617,0.00035,3.74536]
[1778729189255,32.55,79168.49,62.3,-0.12619,0.00035,3.74557]
[1778729189270,32.55,79168.49,62.3,-0.12619,0.00035,3.74557]
[1778729190244,32.55,79168.88,62.3,-0.12606,0.00035,3.74296]
[1778729191210,32.56,79169.43,62.3,-0.12588,0.00035,3.7392]
[1778729191567,32.56,79169.43,62.3,-0.12588,0.00035,3.7392]
[1778729191626,32.56,79169.43,62.3,-0.12588,0.00035,3.7392]
[1778729192090,32.56,79169.43,62.3,-0.12588,0.00035,3.7392]
[1778729191847,32.56,79172.34,62.3,-0.12444,0.00035,3.70265]
[1778729192345,32.56,79172.34,62.3,-0.12444,0.00035,3.70265]
[1778729192785,32.56,79182.58,62.3,-0.12091,0.00034,3.62917]
[1778729193406,32.56,79195.33,62.3,-0.11662,0.00033,3.53828]
[1778729194413,32.56,79198.76,62.3,-0.1155,0.00033,3.51436]
[1778729196137,32.57,79199.59,62.3,-0.11525,0.00033,3.50901]
[1778729196846,32.57,79199.59,62.3,-0.11525,0.00033,3.50901]
[1778729196849,32.57,79199.93,62.3,-0.11517,0.00033,3.50715]
[1778729197722,32.57,79199.93,62.3,-0.11517,0.00033,3.50715]
[1778729198101,32.57,79199.93,62.3,-0.11517,0.00033,3.50715]
[1778729199099,32.57,79202.65,62.3,-0.11428,0.00033,3.48808]
[1778729199100,32.57,79202.65,62.3,-0.11428,0.00033,3.48808]
[1778729199448,32.58,79203.04,62.3,-0.11416,0.00033,3.4855]
[1778729200353,32.58,79203.04,62.3,-0.11416,0.00033,3.4855]
[1778729200623,32.58,79203.04,62.3,-0.11416,0.00033,3.4855]
[1778729201084,32.58,79203.04,62.3,-0.11416,0.00033,3.4855]
[1778729201101,32.58,79203.04,62.3,-0.11416,0.00033,3.4855]
[1778729201349,32.57,79202.82,62.3,-0.11423,0.00033,3.48696]
[1778729201932,32.57,79202.82,62.3,-0.11423,0.00033,3.48696]
[1778729201935,32.57,79202.82,62.3,-0.11423,0.00033,3.48696]
[1778729203476,32.57,79207.42,62.3,-0.11271,0.00033,3.4541]
[1778729206959,32.57,79210.13,62.3,-0.11183,0.00032,3.43485]
[1778729206962,32.57,79210.34,62.3,-0.11176,0.00032,3.43335]
[1778729207507,32.57,79205.36,62.3,-0.11339,0.00033,3.46888]
[1778729210137,32.58,79202.66,62.3,-0.11429,0.00033,3.48827]
[1778729211847,32.58,79205.01,62.3,-0.11353,0.00033,3.47182]
[1778729215564,32.59,79200.45,62.3,-0.11509,0.00033,3.50554]
[1778729218118,32.59,79195.56,62.3,-0.11673,0.00033,3.5407]
[1778729219592,32.59,79191.8,62.3,-0.118,0.00034,3.56779]
[1778729221018,32.59,79191.8,62.3,-0.118,0.00034,3.56779]
[1778729221379,32.59,79194.49,62.3,-0.1171,0.00033,3.54869]
[1778729222114,32.59,79206.45,62.3,-0.11316,0.00033,3.46383]
[1778729222432,32.59,79206.45,62.3,-0.11316,0.00033,3.46383]
[1778729222619,32.59,79215.16,62.3,-0.11034,0.00032,3.40227]
[1778729227654,32.59,79215.15,62.3,-0.11035,0.00032,3.40248]
[1778729228693,32.59,79215.15,62.3,-0.11035,0.00032,3.40248]
[1778729228728,32.59,79212.41,62.3,-0.11123,0.00032,3.42181]
[1778729230274,32.59,79211.42,62.3,-0.11157,0.00032,3.4291]
[1778729232046,32.6,79209.82,62.3,-0.1121,0.00032,3.4407]
[1778729232431,32.6,79209.59,62.3,-0.11218,0.00032,3.44261]
[1778729232842,32.6,79209.59,62.3,-0.11218,0.00032,3.44261]
[1778729232937,32.6,79204.72,62.3,-0.11378,0.00033,3.47735]
[1778729233697,32.6,79201.39,62.3,-0.11489,0.00033,3.5012]
[1778729238603,32.61,79202.37,62.3,-0.1146,0.00033,3.49501]
[1778729238674,32.61,79202.37,62.3,-0.1146,0.00033,3.49501]
[1778729242618,32.61,79201.44,62.3,-0.11494,0.00033,3.50237]
[1778729243639,32.61,79201.41,62.3,-0.11496,0.00033,3.50277]
[1778729247796,32.62,79197.42,62.3,-0.11632,0.00033,3.53203]
[1778729249426,32.62,79197.09,62.3,-0.11644,0.00033,3.53453]
[1778729249452,32.62,79197.09,62.3,-0.11644,0.00033,3.53453]
[1778729249454,32.62,79197.09,62.3,-0.11644,0.00033,3.53453]
[1778729250311,32.62,79197.0,62.3,-0.11648,0.00033,3.53531]
[1778729250817,32.62,79197.03,62.3,-0.11647,0.00033,3.53524]
[1778729251271,32.62,79197.03,62.3,-0.11647,0.00033,3.53524]
[1778729251825,32.62,79198.16,62.3,-0.1157,0.00033,3.51208]
[1778729254246,32.63,79200.43,62.3,-0.11497,0.00033,3.49645]
[1778729254846,32.63,79200.07,62.3,-0.1151,0.00033,3.49926]
[1778729257867,32.63,79203.46,62.3,-0.11397,0.00033,3.47486]
[1778729259881,32.63,79207.28,62.3,-0.11271,0.00033,3.44769]
[1778729262331,32.63,79208.56,62.3,-0.11229,0.00032,3.43856]
[1778729263113,32.63,79208.56,62.3,-0.11229,0.00032,3.43856]
[1778729264568,32.62,79210.77,62.3,-0.11157,0.00032,3.4229]
[1778729269959,32.63,79215.66,62.3,-0.11,0.00032,3.38857]
[1778729271352,32.63,79216.77,62.3,-0.10965,0.00032,3.38082]
[1778729271973,32.63,79220.94,62.3,-0.10833,0.00032,3.35163]
[1778729277008,32.64,79220.26,62.3,-0.10863,0.00032,3.35842]
[1778729278015,32.64,79226.62,62.3,-0.10665,0.00031,3.31439]
[1778729278571,32.64,79226.62,62.3,-0.10665,0.00031,3.31439]
[1778729279022,32.64,79233.07,62.3,-0.10467,0.00031,3.27001]
[1778729281829,32.65,79235.43,62.3,-0.10396,0.00031,3.2541]
[1778729282222,32.65,79237.66,62.3,-0.10329,0.00031,3.23891]
[1778729283199,32.65,79245.12,62.3,-0.10104,0.0003,3.18777]
[1778729284059,32.65,79253.43,62.3,-0.09858,0.0003,3.13123]
[1778729284821,32.65,79253.43,62.3,-0.09858,0.0003,3.13123]
[1778729285066,32.66,79258.34,62.3,-0.09716,0.00029,3.09824]
[1778729287080,32.66,79262.15,62.3,-0.09609,0.00029,3.07337]
[1778729287976,32.66,79262.15,62.3,-0.09609,0.00029,3.07337]
[1778729288087,32.66,79266.45,62.3,-0.09488,0.00029,3.04484]
[1778729288323,32.66,79266.45,62.3,-0.09488,0.00029,3.04484]
[1778729290101,32.67,79273.73,62.3,-0.09285,0.00028,2.99707]
[1778729291108,32.68,79277.58,62.3,-0.0918,0.00028,2.97197]
[1778729291827,32.68,79277.58,62.3,-0.0918,0.00028,2.97197]
[1778729292760,32.68,79278.14,62.3,-0.09167,0.00028,2.96891]
[1778729293122,32.68,79281.6,62.3,-0.09074,0.00028,2.94655]
[1778729294211,32.68,79281.6,62.3,-0.09074,0.00028,2.94655]
[1778729294129,32.69,79284.63,62.3,-0.08993,0.00028,2.92716]
[1778729296204,32.69,79284.64,62.3,-0.08996,0.00028,2.92783]
[1778729296143,32.7,79279.96,62.3,-0.09128,0.00028,2.95963]
[1778729297150,32.7,79275.42,62.3,-0.09258,0.00028,2.99058]
[1778729302186,32.72,79277.05,62.3,-0.09225,0.00028,2.98287]
[1778729302653,32.72,79277.05,62.3,-0.09225,0.00028,2.98287]
[1778729304617,32.73,79279.81,62.3,-0.09154,0.00028,2.96578]
[1778729306876,32.74,79285.27,62.3,-0.09008,0.00028,2.93093]
[1778729306899,32.74,79285.27,62.3,-0.09008,0.00028,2.93093]
[1778729306921,32.74,79285.27,62.3,-0.09008,0.00028,2.93093]
[1778729307974,32.74,79283.35,62.3,-0.09064,0.00028,2.94437]
[1778729308143,32.74,79283.35,62.3,-0.09064,0.00028,2.94437]
[1778729308228,32.75,79287.21,62.3,-0.08961,0.00027,2.91953]
[1778729308264,32.75,79287.21,62.3,-0.08961,0.00027,2.91953]
[1778729308788,32.75,79287.21,62.3,-0.08961,0.00027,2.91953]
[1778729309235,32.75,79296.3,62.3,-0.08715,0.00027,2.86005]
[1778729310116,32.75,79296.3,62.3,-0.08715,0.00027,2.86005]
[1778729311055,32.75,79297.69,62.3,-0.0868,0.00027,2.85132]
[1778729312120,32.75,79298.1,62.3,-0.08631,0.00027,2.8341]
[1778729313264,32.76,79301.65,62.3,-0.08539,0.00026,2.81176]
[1778729317855,32.77,79303.66,62.3,-0.08492,0.00026,2.80001]
[1778729319010,32.77,79303.73,62.3,-0.08493,0.00026,2.80042]
[1778729319049,32.77,79310.29,62.3,-0.08323,0.00026,2.7585]
[1778729320096,32.77,79310.29,62.3,-0.08323,0.00026,2.7585]
[1778729320158,32.78,79316.08,62.3,-0.08176,0.00026,2.72188]
[1778729321629,32.78,79319.23,62.3,-0.08097,0.00025,2.70217]
[1778729322922,32.78,79319.23,62.3,-0.08097,0.00025,2.70217]
[1778729324098,32.78,79319.49,62.3,-0.08091,0.00025,2.70072]
[1778729324706,32.78,79324.22,62.3,-0.07974,0.00025,2.67112]
[1778729325774,32.78,79324.22,62.3,-0.07974,0.00025,2.67112]
[1778729325802,32.78,79327.52,62.3,-0.07892,0.00025,2.65052]
[1778729326279,32.78,79327.52,62.3,-0.07892,0.00025,2.65052]
[1778729326597,32.78,79327.52,62.3,-0.07892,0.00025,2.65052]
[1778729326698,32.79,79321.07,62.3,-0.08057,0.00025,2.69201]
[1778729327368,32.79,79321.07,62.3,-0.08057,0.00025,2.69201]
[1778729327380,32.79,79315.04,62.3,-0.0821,0.00026,2.73046]
[1778729328369,32.79,79311.97,62.3,-0.08292,0.00026,2.75073]
[1778729330549,32.8,79313.33,62.3,-0.08259,0.00026,2.74254]
[1778729336424,32.82,79310.47,62.3,-0.08347,0.00026,2.7645]
[1778729341223,32.83,79310.19,62.3,-0.08361,0.00026,2.76777]
[1778729341334,32.83,79310.2,62.3,-0.08362,0.00026,2.76819]
[1778729344709,32.84,79312.26,62.3,-0.08317,0.00026,2.75688]
[1778729350973,32.86,79313.76,62.3,-0.0829,0.00026,2.75019]
[1778729350981,32.86,79313.76,62.3,-0.0829,0.00026,2.75019]
[1778729350982,32.86,79313.76,62.3,-0.0829,0.00026,2.75019]
[1778729356688,32.88,79308.48,62.3,-0.08438,0.00026,2.78688]
[1778729356727,32.88,79308.13,62.3,-0.08449,0.00026,2.78958]
[1778729357386,32.88,79308.13,62.3,-0.08449,0.00026,2.78958]
[1778729358850,32.89,79305.31,62.3,-0.08526,0.00026,2.80871]
[1778729358912,32.89,79299.06,62.3,-0.08696,0.00027,2.85014]
[1778729360593,32.9,79292.74,62.3,-0.08873,0.00027,2.89303]
[1778729361637,32.9,79292.74,62.3,-0.08873,0.00027,2.89303]
[1778729363136,32.91,79291.12,62.3,-0.0892,0.00027,2.90441]
[1778729366803,32.93,79286.53,62.3,-0.09057,0.00028,2.93743]
[1778729366803,32.93,79286.53,62.3,-0.09057,0.00028,2.93743]
[1778729372234,32.94,79284.54,62.3,-0.09123,0.00028,2.95324]
[1778729372248,32.94,79284.54,62.3,-0.09123,0.00028,2.95324]
[1778729373912,32.96,79284.12,62.3,-0.09103,0.00028,2.94292]
[1778729375301,32.96,79283.39,62.3,-0.09126,0.00028,2.94841]
[1778729376705,32.97,79283.75,62.3,-0.09122,0.00028,2.94736]
[1778729376759,32.97,79283.75,62.3,-0.09122,0.00028,2.94736]
[1778729382281,32.99,79282.39,62.3,-0.09173,0.00028,2.95961]
[1778729382347,32.99,79282.39,62.3,-0.09173,0.00028,2.95961]
[1778729387783,33.02,79286.49,62.3,-0.09079,0.00028,2.93724]
[1778729391811,33.04,79290.19,62.3,-0.08989,0.00027,2.91569]
[1778729394712,33.04,79289.61,62.3,-0.09011,0.00027,2.9209]
[1778729399867,33.07,79287.05,62.3,-0.09098,0.00028,2.94187]
[1778729402889,33.08,79290.17,62.3,-0.09021,0.00027,2.92341]
[1778729404703,33.09,79290.57,62.3,-0.09013,0.00027,2.92148]
[1778729404903,33.09,79294.53,62.3,-0.08908,0.00027,2.8963]
[1778729408747,33.11,79292.99,62.3,-0.08959,0.00027,2.90853]
[1778729409254,33.11,79292.99,62.3,-0.08959,0.00027,2.90853]
[1778729409938,33.12,79298.05,62.3,-0.08828,0.00027,2.87702]
[1778729410778,33.12,79298.05,62.3,-0.08828,0.00027,2.87702]
[1778729412607,33.12,79296.21,62.3,-0.08884,0.00027,2.8905]
[1778729417995,33.15,79296.91,62.3,-0.08883,0.00027,2.89036]
[1778729418598,33.15,79296.91,62.3,-0.08883,0.00027,2.89036]
[1778729421570,33.17,79297.55,62.3,-0.08875,0.00027,2.8884]
[1778729421639,33.17,79297.55,62.3,-0.08875,0.00027,2.8884]
[1778729421645,33.17,79297.55,62.3,-0.08875,0.00027,2.8884]
[1778729421721,33.17,79297.55,62.3,-0.08875,0.00027,2.8884]
[1778729422282,33.17,79297.55,62.3,-0.08875,0.00027,2.8884]
[1778729422299,33.17,79290.43,62.3,-0.09072,0.00027,2.93556]
[1778729423209,33.17,79290.43,62.3,-0.09072,0.00027,2.93556]
[1778729423311,33.18,79286.37,62.3,-0.09186,0.00028,2.96284]
[1778729425285,33.18,79289.88,62.3,-0.09095,0.00027,2.94106]
[1778729427062,33.19,79293.43,62.3,-0.09003,0.00027,2.91918]
[1778729428068,33.2,79298.81,62.3,-0.0886,0.00027,2.88486]
[1778729429928,33.2,79299.16,62.3,-0.08854,0.00027,2.88333]
[1778729430083,33.21,79293.37,62.3,-0.09014,0.00027,2.92173]
[1778729430806,33.21,79293.37,62.3,-0.09014,0.00027,2.92173]
[1778729431837,33.21,79294.09,62.3,-0.08957,0.00027,2.90265]
[1778729432096,33.21,79298.57,62.3,-0.08839,0.00027,2.87426]
[1778729433067,33.21,79298.57,62.3,-0.08839,0.00027,2.87426]
[1778729433257,33.21,79298.57,62.3,-0.08839,0.00027,2.87426]
[1778729433326,33.22,79303.65,62.3,-0.08704,0.00027,2.84181]
[1778729435117,33.22,79307.58,62.3,-0.086,0.00026,2.81646]
[1778729437131,33.22,79304.36,62.3,-0.08685,0.00027,2.83712]
[1778729442328,33.21,79302.49,62.3,-0.08734,0.00027,2.84901]
[1778729442656,33.21,79300.7,62.3,-0.08782,0.00027,2.86051]
[1778729444623,33.21,79300.29,62.3,-0.08792,0.00027,2.863]
[1778729445189,33.21,79295.2,62.3,-0.08929,0.00027,2.89592]
[1778729446196,33.22,79289.85,62.3,-0.09076,0.00027,2.93115]
[1778729449217,33.22,79292.97,62.3,-0.08994,0.00027,2.91167]
[1778729454252,33.23,79293.21,62.3,-0.08995,0.00027,2.91174]
[1778729459287,33.24,79287.92,62.3,-0.09146,0.00028,2.94786]
[1778729462694,33.24,79285.27,62.3,-0.09222,0.00028,2.96574]
[1778729462731,33.24,79285.27,62.3,-0.09222,0.00028,2.96574]
[1778729462768,33.24,79285.27,62.3,-0.09222,0.00028,2.96574]
[1778729462987,33.24,79285.27,62.3,-0.09222,0.00028,2.96574]
[1778729463315,33.25,79284.84,62.3,-0.09235,0.00028,2.96904]
[1778729463518,33.25,79284.84,62.3,-0.09235,0.00028,2.96904]
[1778729463529,33.25,79284.84,62.3,-0.09235,0.00028,2.96904]
[1778729463531,33.25,79284.84,62.3,-0.09235,0.00028,2.96904]
[1778729463542,33.25,79284.84,62.3,-0.09235,0.00028,2.96904]
[1778729463659,33.25,79284.84,62.3,-0.09235,0.00028,2.96904]
[1778729464322,33.25,79293.82,62.3,-0.08991,0.00027,2.91093]
[1778729465329,33.25,79300.26,62.3,-0.08818,0.00027,2.86935]
[1778729468171,33.26,79299.21,62.3,-0.08848,0.00027,2.87667]
[1778729472886,33.26,79298.66,62.3,-0.08869,0.00027,2.88152]
[1778729473622,33.27,79301.2,62.3,-0.08801,0.00027,2.86535]
[1778729474809,33.27,79300.97,62.3,-0.08809,0.00027,2.86711]
[1778729480192,33.28,79297.81,62.3,-0.08899,0.00027,2.88881]
[1778729482036,33.28,79300.29,62.3,-0.08834,0.00027,2.87326]
[1778729483249,33.28,79301.76,62.3,-0.08796,0.00027,2.86404]
[1778729484012,33.28,79301.52,62.3,-0.08804,0.00027,2.86587]
[1778729485228,33.28,79301.74,62.3,-0.08799,0.00027,2.86472]
[1778729485309,33.29,79304.92,62.3,-0.08715,0.00027,2.8445]
[1778729488493,33.29,79308.55,62.3,-0.08623,0.00026,2.82213]
[1778729490517,33.29,79308.71,62.3,-0.0862,0.00026,2.82142]
[1778729490518,33.29,79308.71,62.3,-0.0862,0.00026,2.82142]
[1778729494995,33.3,79307.98,62.3,-0.08605,0.00026,2.8125]
[1778729495069,33.31,79307.91,62.3,-0.0861,0.00026,2.81365]
[1778729499570,33.31,79304.16,62.3,-0.08714,0.00027,2.83888]
[1778729503598,33.32,79307.66,62.3,-0.08625,0.00026,2.81743]
[1778729508117,33.32,79307.38,62.3,-0.08635,0.00026,2.81979]
[1778729508133,33.32,79307.38,62.3,-0.08635,0.00026,2.81979]
[1778729508633,33.33,79302.32,62.3,-0.08774,0.00027,2.85343]
[1778729510647,33.33,79298.72,62.3,-0.08872,0.00027,2.8771]
[1778729513668,33.34,79301.83,62.3,-0.08791,0.00027,2.85761]
[1778729514833,33.34,79301.83,62.3,-0.08791,0.00027,2.85761]
[1778729516210,33.34,79302.71,62.3,-0.08769,0.00027,2.85216]
[1778729516311,33.34,79306.05,62.3,-0.0868,0.00026,2.83062]
[1778729516474,33.34,79306.05,62.3,-0.0868,0.00026,2.83062]
[1778729518246,33.34,79307.42,62.3,-0.08643,0.00026,2.82178]
[1778729518252,33.34,79307.42,62.3,-0.08643,0.00026,2.82178]
[1778729518703,33.34,79310.67,62.3,-0.08558,0.00026,2.80092]
[1778729520717,33.34,79315.72,62.3,-0.08426,0.00026,2.76877]
[1778729521724,33.34,79319.12,62.3,-0.08339,0.00026,2.74726]
[1778729524653,33.34,79318.98,62.3,-0.08343,0.00026,2.74829]
[1778729525338,33.34,79318.98,62.3,-0.08343,0.00026,2.74829]
[1778729525753,33.34,79325.51,62.3,-0.08177,0.00025,2.7073]
[1778729530799,33.35,79326.39,62.3,-0.08157,0.00025,2.70242]
[1778729531489,33.35,79326.39,62.3,-0.08157,0.00025,2.70242]
[1778729531490,33.35,79326.39,62.3,-0.08157,0.00025,2.70242]
[1778729534322,33.35,79328.16,62.3,-0.08114,0.00025,2.69163]
[1778729535834,33.35,79336.42,62.3,-0.0791,0.00025,2.64069]
[1778729536841,33.35,79339.67,62.3,-0.07831,0.00024,2.6208]
[1778729541876,33.36,79342.65,62.3,-0.07764,0.00024,2.60384]
[1778729549233,33.37,79341.7,62.3,-0.07792,0.00024,2.61086]
[1778729551946,33.38,79335.74,62.3,-0.07906,0.00025,2.6347]
[1778729555974,33.39,79340.95,62.3,-0.07782,0.00024,2.60352]
[1778729561009,33.4,79342.68,62.3,-0.07746,0.00024,2.59437]
[1778729563023,33.4,79349.39,62.3,-0.07587,0.00024,2.55392]
[1778729565037,33.4,79354.38,62.3,-0.07471,0.00024,2.52435]
[1778729565610,33.4,79354.38,62.3,-0.07471,0.00024,2.52435]
[1778729566271,33.4,79354.38,62.3,-0.07471,0.00024,2.52435]
[1778729567775,33.41,79353.34,62.3,-0.07499,0.00024,2.53148]
[1778729568478,33.41,79353.34,62.3,-0.07499,0.00024,2.53148]
[1778729568058,33.41,79348.88,62.3,-0.07607,0.00024,2.55901]
[1778729569065,33.41,79345.5,62.3,-0.07689,0.00024,2.58003]
[1778729572131,33.42,79346.01,62.3,-0.0768,0.00024,2.57757]
[1778729574114,33.42,79352.06,62.3,-0.07539,0.00024,2.54166]
[1778729574999,33.42,79352.06,62.3,-0.07539,0.00024,2.54166]
[1778729576467,33.43,79350.05,62.3,-0.07588,0.00024,2.55428]
[1778729582676,33.44,79348.86,62.3,-0.07624,0.00024,2.5634]
[1778729588369,33.45,79348.88,62.3,-0.0763,0.00024,2.56503]
[1778729590212,33.45,79348.91,62.3,-0.07632,0.00024,2.56555]
[1778729595261,33.47,79348.22,62.3,-0.07657,0.00024,2.5718]
[1778729600297,33.48,79347.63,62.3,-0.07678,0.00024,2.57706]
[1778729600557,33.48,79347.63,62.3,-0.07678,0.00024,2.57706]
[1778729604326,33.49,79335.58,62.3,-0.07977,0.00025,2.65244]
[1778729605333,33.49,79330.11,62.3,-0.08114,0.00025,2.68665]
[1778729610368,33.49,79332.04,62.3,-0.08069,0.00025,2.67542]
[1778729615403,33.5,79331.21,62.3,-0.08054,0.00025,2.6667]
[1778729620438,33.5,79329.61,62.3,-0.08098,0.00025,2.67756]
[1778729623573,33.51,79330.34,62.3,-0.08081,0.00025,2.67335]
[1778729629501,33.51,79333.24,62.3,-0.08013,0.00025,2.65642]
[1778729631103,33.52,79333.97,62.3,-0.07995,0.00025,2.65209]
[1778729635180,33.52,79336.32,62.3,-0.0794,0.00025,2.63841]
[1778729636572,33.52,79336.16,62.3,-0.07945,0.00025,2.63963]
[1778729641264,33.53,79340.74,62.3,-0.07838,0.00024,2.61263]
[1778729646622,33.54,79340.07,62.3,-0.0786,0.00025,2.61825]
[1778729647621,33.54,79340.07,62.3,-0.0786,0.00025,2.61825]
[1778729650504,33.54,79343.6,62.3,-0.07776,0.00024,2.59707]
[1778729650515,33.55,79347.93,62.3,-0.07673,0.00024,2.57117]
[1778729654381,33.55,79346.73,62.3,-0.07705,0.00024,2.57913]
[1778729654385,33.55,79346.73,62.3,-0.07705,0.00024,2.57913]
[1778729654489,33.55,79343.42,62.3,-0.07787,0.00024,2.6]
[1778729654676,33.55,79336.42,62.3,-0.07959,0.00025,2.64308]
[1778729655683,33.57,79330.0,62.3,-0.0813,0.00025,2.68568]
[1778729660718,33.58,79331.19,62.3,-0.08103,0.00025,2.67904]
[1778729665789,33.58,79329.18,62.3,-0.08156,0.00025,2.69214]
[1778729671796,33.59,79329.6,62.3,-0.0811,0.00025,2.67564]
[1778729676833,33.59,79330.13,62.3,-0.081,0.00025,2.67316]
[1778729679267,33.59,79329.69,62.3,-0.08112,0.00025,2.67623]
[1778729684888,33.6,79329.43,62.3,-0.08123,0.00025,2.67895]
[1778729688410,33.6,79329.47,62.3,-0.08124,0.00025,2.679]
[1778729688654,33.6,79329.47,62.3,-0.08124,0.00025,2.679]
[1778729689703,33.6,79329.63,62.3,-0.0812,0.00025,2.67816]
[1778729690720,33.61,79330.19,62.3,-0.08107,0.00025,2.67499]
[1778729691237,33.61,79330.19,62.3,-0.08107,0.00025,2.67499]
[1778729692614,33.61,79331.05,62.3,-0.08086,0.00025,2.6698]
[1778729698723,33.62,79331.03,62.3,-0.08092,0.00025,2.67108]
[1778729699685,33.62,79331.03,62.3,-0.08092,0.00025,2.67108]
[1778729698989,33.62,79334.37,62.3,-0.08009,0.00025,2.65056]
[1778729703017,33.62,79341.49,62.3,-0.07837,0.00024,2.60755]
[1778729706652,33.63,79344.14,62.3,-0.07774,0.00024,2.59187]
[1778729709391,33.63,79343.97,62.3,-0.07782,0.00024,2.59376]
[1778729711996,33.64,79344.09,62.3,-0.07782,0.00024,2.59386]
[1778729714100,33.64,79347.88,62.3,-0.07694,0.00024,2.57159]
[1778729717121,33.65,79351.05,62.3,-0.07622,0.00024,2.55332]
[1778729720142,33.65,79356.83,62.3,-0.07489,0.00024,2.51944]
[1778729720783,33.65,79356.83,62.3,-0.07489,0.00024,2.51944]
[1778729722875,33.66,79356.77,62.3,-0.07493,0.00024,2.5206]
[1778729722876,33.66,79356.77,62.3,-0.07493,0.00024,2.5206]
[1778729723208,33.66,79356.77,62.3,-0.07493,0.00024,2.5206]
[1778729723373,33.66,79356.77,62.3,-0.07493,0.00024,2.5206]
[1778729723410,33.66,79347.17,62.3,-0.07724,0.00024,2.57912]
[1778729729205,33.67,79346.1,62.3,-0.07756,0.00024,2.58734]
[1778729733233,33.68,79349.17,62.3,-0.07648,0.00024,2.55516]
[1778729738268,33.69,79349.41,62.3,-0.07649,0.00024,2.55536]
[1778729743303,33.7,79349.86,62.3,-0.07645,0.00024,2.55428]
[1778729743767,33.7,79349.86,62.3,-0.07645,0.00024,2.55428]
[1778729749345,33.72,79350.78,62.3,-0.0763,0.00024,2.5507]
[1778729750640,33.72,79350.78,62.3,-0.0763,0.00024,2.5507]
[1778729752658,33.72,79356.48,62.3,-0.07499,0.00024,2.51735]
[1778729757401,33.73,79359.69,62.3,-0.07431,0.00023,2.50003]
[1778729758724,33.73,79359.69,62.3,-0.07431,0.00023,2.50003]
[1778729765577,33.75,79361.44,62.3,-0.07401,0.00023,2.49242]
[1778729766291,33.76,79361.79,62.3,-0.07395,0.00023,2.49075]
[1778729766585,33.76,79361.79,62.3,-0.07395,0.00023,2.49075]
[1778729766644,33.76,79361.79,62.3,-0.07395,0.00023,2.49075]
[1778729766745,33.76,79365.63,62.3,-0.07307,0.00023,2.4683]
[1778729768259,33.76,79368.34,62.3,-0.07247,0.00023,2.45269]
[1778729769522,33.77,79368.14,62.3,-0.07253,0.00023,2.45436]
[1778729771687,33.77,79369.34,62.3,-0.07229,0.00023,2.44823]
[1778729772259,33.77,79369.23,62.3,-0.07234,0.00023,2.44937]
[1778729772497,33.77,79369.23,62.3,-0.07234,0.00023,2.44937]
[1778729773752,33.78,79369.23,62.3,-0.07236,0.00023,2.44987]
[1778729774212,33.78,79369.23,62.3,-0.07238,0.00023,2.45036]
[1778729778383,33.79,79369.43,62.3,-0.07241,0.00023,2.45113]
[1778729779558,33.8,79366.97,62.3,-0.07299,0.00023,2.46619]
[1778729779562,33.8,79363.14,62.3,-0.0739,0.00023,2.48944]
[1778729780569,33.8,79358.37,62.3,-0.07503,0.00024,2.51839]
[1778729785604,33.82,79358.74,62.3,-0.07502,0.00024,2.5181]
[1778729787679,33.82,79358.86,62.3,-0.075,0.00024,2.51776]
[1778729791062,33.83,79356.64,62.3,-0.07559,0.00024,2.53262]
[1778729791073,33.83,79356.64,62.3,-0.07559,0.00024,2.53262]
[1778729791415,33.83,79356.64,62.3,-0.07559,0.00024,2.53262]
[1778729791787,33.83,79356.64,62.3,-0.07559,0.00024,2.53262]
[1778729791646,33.83,79339.63,62.3,-0.07932,0.00025,2.62143]
[1778729792653,33.83,79329.8,62.3,-0.08177,0.00025,2.68215]
[1778729794259,33.83,79330.89,62.3,-0.0815,0.00025,2.67553]
[1778729795674,33.83,79337.38,62.3,-0.0799,0.00025,2.63582]
[1778729795891,33.83,79337.38,62.3,-0.0799,0.00025,2.63582]
[1778729796681,33.84,79342.47,62.3,-0.07865,0.00024,2.60486]
[1778729798695,33.84,79347.06,62.3,-0.07756,0.00024,2.57742]
[1778729798821,33.84,79347.06,62.3,-0.07756,0.00024,2.57742]
[1778729802723,33.85,79343.92,62.3,-0.07837,0.00024,2.59771]
[1778729807762,33.85,79341.08,62.3,-0.07911,0.00025,2.6162]
[1778729811517,33.86,79340.85,62.3,-0.07918,0.00025,2.61806]
[1778729816825,33.87,79342.27,62.3,-0.0789,0.00024,2.61094]
[1778729821860,33.87,79343.72,62.3,-0.07859,0.00024,2.6033]
[1778729827781,33.88,79343.69,62.3,-0.07864,0.00024,2.60446]
[1778729832479,33.89,79342.74,62.3,-0.07892,0.00024,2.61146]
[1778729835588,33.89,79341.82,62.3,-0.07916,0.00025,2.61755]
[1778729835663,33.9,79338.68,62.3,-0.07996,0.00025,2.63742]
[1778729835958,33.9,79343.22,62.3,-0.07884,0.00024,2.60967]
[1778729841813,33.9,79340.94,62.3,-0.07944,0.00025,2.62465]
[1778729843280,33.91,79339.1,62.3,-0.07991,0.00025,2.63632]
[1778729843312,33.91,79339.1,62.3,-0.07991,0.00025,2.63632]
[1778729843603,33.91,79333.75,62.3,-0.08125,0.00025,2.66938]
[1778729844603,33.91,79333.75,62.3,-0.08125,0.00025,2.66938]
[1778729844702,33.91,79327.63,62.3,-0.0828,0.00025,2.70737]
[1778729846543,33.91,79325.13,62.3,-0.08344,0.00026,2.72298]
[1778729846971,33.91,79323.6,62.3,-0.08383,0.00026,2.73256]
[1778729847812,33.91,79319.55,62.3,-0.08487,0.00026,2.7579]
[1778729848347,33.91,79319.55,62.3,-0.08487,0.00026,2.7579]
[1778729849060,33.91,79317.48,62.3,-0.08541,0.00026,2.77088]
[1778729849602,33.91,79317.48,62.3,-0.08541,0.00026,2.77088]
[1778729849674,33.91,79315.42,62.3,-0.08594,0.00026,2.7838]
[1778729849881,33.91,79315.42,62.3,-0.08594,0.00026,2.7838]
[1778729850697,33.91,79315.42,62.3,-0.08594,0.00026,2.7838]
[1778729850798,33.91,79314.83,62.3,-0.08611,0.00026,2.78783]
[1778729854418,33.91,79296.72,62.3,-0.09052,0.00027,2.88734]
[1778729855229,33.91,79296.72,62.3,-0.09052,0.00027,2.88734]
[1778729855276,33.91,79296.72,62.3,-0.09052,0.00027,2.88734]
[1778729855332,33.91,79292.65,62.3,-0.09162,0.00027,2.91323]
[1778729856115,33.91,79292.65,62.3,-0.09162,0.00027,2.91323]
[1778729857742,33.91,79292.15,62.3,-0.09177,0.00027,2.91657]
[1778729860533,33.91,79288.85,62.3,-0.09269,0.00028,2.93814]
[1778729864189,33.91,79286.5,62.3,-0.09335,0.00028,2.95352]
[1778729865173,33.91,79277.13,62.3,-0.09599,0.00028,3.01443]
[1778729866180,33.91,79272.09,62.3,-0.09743,0.00029,3.04737]
[1778729869201,33.91,79267.41,62.3,-0.09876,0.00029,3.07778]
[1778729872555,33.91,79265.16,62.3,-0.09941,0.00029,3.09235]
[1778729873465,33.91,79258.97,62.3,-0.10121,0.0003,3.13291]
[1778729879272,33.9,79260.4,62.3,-0.10074,0.00029,3.12235]
[1778729882292,33.9,79264.15,62.3,-0.09962,0.00029,3.09711]
[1778729887327,33.89,79265.06,62.3,-0.09932,0.00029,3.09039]
[1778729888249,33.89,79265.06,62.3,-0.09932,0.00029,3.09039]
[1778729892363,33.89,79270.57,62.3,-0.0977,0.00029,3.0536]
[1778729894828,33.89,79269.68,62.3,-0.09795,0.00029,3.05936]
[1778729895383,33.89,79269.67,62.3,-0.09793,0.00029,3.05891]
[1778729900482,33.87,79269.89,62.3,-0.09778,0.00029,3.05531]
[1778729903200,33.87,79269.81,62.3,-0.09776,0.00029,3.05498]
[1778729909538,33.85,79267.73,62.3,-0.09823,0.00029,3.06563]
[1778729911624,33.84,79267.6,62.3,-0.09825,0.00029,3.06604]
[1778729911827,33.84,79263.82,62.3,-0.0989,0.00029,3.07489]
[1778729913566,33.84,79259.91,62.3,-0.10003,0.00029,3.10044]
[1778729917375,33.84,79261.58,62.3,-0.09952,0.00029,3.08899]
[1778729920616,33.83,79251.81,62.3,-0.10239,0.0003,3.15316]
[1778729922047,33.83,79249.57,62.3,-0.10305,0.0003,3.16785]
[1778729922062,33.83,79249.57,62.3,-0.10305,0.0003,3.16785]
[1778729922731,33.83,79249.57,62.3,-0.10305,0.0003,3.16785]
[1778729922794,33.83,79239.09,62.3,-0.10622,0.00031,3.23773]
[1778729923035,33.83,79239.09,62.3,-0.10622,0.00031,3.23773]
[1778729923422,33.83,79239.09,62.3,-0.10622,0.00031,3.23773]
[1778729923637,33.83,79229.39,62.3,-0.10921,0.00031,3.30278]
[1778729924784,33.82,79225.52,62.3,-0.11041,0.00032,3.32857]
[1778729925299,33.82,79225.52,62.3,-0.11041,0.00032,3.32857]
[1778729926737,33.82,79224.08,62.3,-0.11084,0.00032,3.33788]
[1778729926838,33.82,79230.66,62.3,-0.10875,0.00031,3.29283]
[1778729928814,33.81,79237.08,62.3,-0.10672,0.00031,3.24872]
[1778729931693,33.8,79234.15,62.3,-0.10758,0.00031,3.2674]
[1778729932700,33.8,79231.01,62.3,-0.10854,0.00031,3.28822]
[1778729936880,33.79,79229.75,62.3,-0.10888,0.00031,3.29549]
[1778729936900,33.79,79229.75,62.3,-0.10888,0.00031,3.29549]
[1778729937735,33.79,79225.35,62.3,-0.11022,0.00032,3.32448]
[1778729938742,33.78,79220.61,62.3,-0.1117,0.00032,3.35625]
[1778729939490,33.78,79220.61,62.3,-0.1117,0.00032,3.35625]
[1778729939503,33.78,79220.61,62.3,-0.1117,0.00032,3.35625]
[1778729939726,33.78,79220.61,62.3,-0.1117,0.00032,3.35625]
[1778729939749,33.78,79213.07,62.3,-0.1141,0.00032,3.40722]
[1778729940169,33.78,79213.07,62.3,-0.1141,0.00032,3.40722]
[1778729940756,33.78,79207.73,62.3,-0.11581,0.00033,3.44326]
[1778729941815,33.78,79207.73,62.3,-0.11581,0.00033,3.44326]
[1778729941916,33.77,79204.8,62.3,-0.11675,0.00033,3.46278]
[1778729943422,33.77,79203.5,62.3,-0.11715,0.00033,3.47109]
[1778729943925,33.77,79203.5,62.3,-0.11715,0.00033,3.47109]
[1778729943951,33.77,79203.5,62.3,-0.11715,0.00033,3.47109]
[1778729944634,33.76,79201.95,62.3,-0.11763,0.00033,3.48112]
[1778729944784,33.76,79193.21,62.3,-0.12051,0.00034,3.54083]
[1778729945016,33.76,79193.21,62.3,-0.12051,0.00034,3.54083]
[1778729945791,33.75,79189.69,62.3,-0.12167,0.00034,3.56449]
[1778729946686,33.75,79189.69,62.3,-0.12167,0.00034,3.56449]
[1778729946711,33.75,79189.69,62.3,-0.12167,0.00034,3.56449]
[1778729946713,33.75,79189.69,62.3,-0.12167,0.00034,3.56449]
[1778729946945,33.75,79189.69,62.3,-0.12167,0.00034,3.56449]
[1778729946947,33.75,79189.69,62.3,-0.12167,0.00034,3.56449]
[1778729946799,33.75,79197.17,62.3,-0.11911,0.00033,3.51194]
[1778729947806,33.74,79203.46,62.3,-0.11699,0.00033,3.46785]
[1778729949820,33.74,79207.51,62.3,-0.1156,0.00033,3.43873]
[1778729953848,33.72,79201.81,62.3,-0.11736,0.00033,3.47561]
[1778729954855,33.72,79197.83,62.3,-0.11866,0.00033,3.50244]
[1778729955361,33.72,79197.83,62.3,-0.11866,0.00033,3.50244]
[1778729955489,33.72,79197.83,62.3,-0.11866,0.00033,3.50244]
[1778729955494,33.72,79197.83,62.3,-0.11866,0.00033,3.50244]
[1778729955862,33.71,79188.04,62.3,-0.12192,0.00034,3.56961]
[1778729956423,33.71,79188.04,62.3,-0.12192,0.00034,3.56961]
[1778729958208,33.7,79185.94,62.3,-0.12256,0.00034,3.58268]
[1778729958883,33.69,79180.43,62.3,-0.12441,0.00035,3.62028]
[1778729958990,33.69,79180.43,62.3,-0.12441,0.00035,3.62028]
[1778729959890,33.69,79177.2,62.3,-0.12549,0.00035,3.64206]
[1778729960897,33.68,79174.02,62.3,-0.12656,0.00035,3.66349]
[1778729965932,33.65,79171.27,62.3,-0.12732,0.00035,3.67857]
[1778729965996,33.65,79171.27,62.3,-0.12732,0.00035,3.67857]
[1778729967537,33.65,79168.99,62.3,-0.12808,0.00035,3.69372]
[1778729969290,33.64,79166.86,62.3,-0.12878,0.00035,3.70759]
[1778729969294,33.64,79166.86,62.3,-0.12878,0.00035,3.70759]
[1778729969960,33.64,79157.83,62.3,-0.13197,0.00036,3.7706]
[1778729971000,33.63,79154.68,62.3,-0.13307,0.00036,3.792]
[1778729971001,33.63,79154.68,62.3,-0.13307,0.00036,3.792]
[1778729971297,33.63,79154.68,62.3,-0.13307,0.00036,3.792]
[1778729971492,33.63,79154.68,62.3,-0.13307,0.00036,3.792]
[1778729972447,33.62,79153.38,62.3,-0.13304,0.00036,3.78414]
[1778729972617,33.62,79153.38,62.3,-0.13304,0.00036,3.78414]
[1778729976956,33.61,79151.88,62.3,-0.13346,0.00036,3.79227]
[1778729976959,33.61,79151.88,62.3,-0.13346,0.00036,3.79227]
[1778729977466,33.61,79151.88,62.3,-0.13346,0.00036,3.79227]
[1778729977642,33.61,79151.88,62.3,-0.13346,0.00036,3.79227]
[1778729977835,33.61,79151.88,62.3,-0.13346,0.00036,3.79227]
[1778729977878,33.6,79147.65,62.3,-0.13496,0.00037,3.82124]
[1778729978226,33.6,79147.65,62.3,-0.13496,0.00037,3.82124]
[1778729978331,33.6,79147.65,62.3,-0.13496,0.00037,3.82124]
[1778729978562,33.6,79147.65,62.3,-0.13496,0.00037,3.82124]
[1778729979409,33.59,79144.22,62.3,-0.13618,0.00037,3.84476]
[1778729980030,33.59,79141.07,62.3,-0.13735,0.00037,3.8671]
[1778729981888,33.59,79144.86,62.3,-0.1359,0.00037,3.83936]
[1778729982044,33.59,79150.24,62.3,-0.13393,0.00037,3.80127]
[1778729983115,33.59,79150.24,62.3,-0.13393,0.00037,3.80127]
[1778729983162,33.58,79151.2,62.3,-0.13356,0.00036,3.79406]
[1778729984906,33.58,79154.42,62.3,-0.13233,0.00036,3.7703]
[1778729985065,33.58,79159.29,62.3,-0.13058,0.00036,3.73592]
[1778729986540,33.58,79159.29,62.3,-0.13058,0.00036,3.73592]
[1778729986641,33.57,79162.64,62.3,-0.12932,0.00036,3.71114]
[1778729987722,33.57,79162.64,62.3,-0.12932,0.00036,3.71114]
[1778729987737,33.57,79162.64,62.3,-0.12932,0.00036,3.71114]
[1778729990672,33.56,79166.24,62.3,-0.12796,0.00035,3.68423]
[1778729996142,33.54,79163.36,62.3,-0.12884,0.00036,3.70169]
[1778729997846,33.54,79163.36,62.3,-0.12884,0.00036,3.70169]
[1778729997851,33.54,79163.36,62.3,-0.12884,0.00036,3.70169]
[1778729997875,33.53,79162.53,62.3,-0.12909,0.00036,3.70655]
[1778729998671,33.53,79162.53,62.3,-0.12909,0.00036,3.70655]
[1778729998685,33.53,79158.5,62.3,-0.13052,0.00036,3.73476]
[1778729999778,33.53,79153.56,62.3,-0.13229,0.00036,3.76943]
[1778730001005,33.53,79153.56,62.3,-0.13229,0.00036,3.76943]
[1778730001330,33.52,79147.66,62.3,-0.13441,0.00037,3.81058]
[1778730002318,33.52,79147.66,62.3,-0.13441,0.00037,3.81058]
[1778730002673,33.52,79147.66,62.3,-0.13441,0.00037,3.81058]
[1778730002775,33.52,79144.65,62.3,-0.1355,0.00037,3.83158]
[1778730007835,33.51,79146.38,62.3,-0.13478,0.00037,3.8177]
[1778730007909,33.51,79149.51,62.3,-0.13361,0.00037,3.79512]
[1778730013263,33.48,79150.76,62.3,-0.13297,0.00036,3.78256]
[1778730018298,33.46,79154.04,62.3,-0.13162,0.00036,3.7563]
[1778730020723,33.45,79155.5,62.3,-0.13107,0.00036,3.74538]
[1778730020727,33.45,79155.5,62.3,-0.13107,0.00036,3.74538]
[1778730022329,33.44,79162.25,62.3,-0.12856,0.00036,3.69598]
[1778730024771,33.44,79162.53,62.3,-0.12844,0.00036,3.6935]
[1778730031004,33.42,79162.19,62.3,-0.12841,0.00036,3.69295]
[1778730031979,33.41,79168.09,62.3,-0.12582,0.00035,3.63415]
[1778730033634,33.41,79168.39,62.3,-0.12569,0.00035,3.6316]
[1778730033635,33.41,79168.39,62.3,-0.12569,0.00035,3.6316]
[1778730033977,33.4,79162.43,62.3,-0.12778,0.00036,3.67326]
[1778730034413,33.4,79159.15,62.3,-0.12893,0.00036,3.696]
[1778730035925,33.4,79159.15,62.3,-0.12893,0.00036,3.696]
[1778730035930,33.4,79159.15,62.3,-0.12893,0.00036,3.696]
[1778730036012,33.4,79155.22,62.3,-0.13032,0.00036,3.72335]
[1778730037787,33.39,79160.33,62.3,-0.12843,0.00036,3.6861]
[1778730038909,33.39,79164.32,62.3,-0.12698,0.00035,3.6574]
[1778730040455,33.38,79160.79,62.3,-0.12819,0.00036,3.68145]
[1778730045701,33.37,79162.7,62.3,-0.12742,0.00036,3.66608]
[1778730045934,33.37,79162.7,62.3,-0.12742,0.00036,3.66608]
[1778730046019,33.36,79166.32,62.3,-0.12611,0.00035,3.64004]
[1778730049518,33.35,79169.61,62.3,-0.12487,0.00035,3.6152]
[1778730054553,33.34,79170.63,62.3,-0.12442,0.00035,3.60611]
[1778730059588,33.33,79170.05,62.3,-0.12453,0.00035,3.60832]
[1778730064881,33.32,79172.46,62.3,-0.12362,0.00035,3.58986]
[1778730065711,33.31,79173.17,62.3,-0.12335,0.00035,3.5845]
[1778730066637,33.31,79180.99,62.3,-0.12062,0.00034,3.52883]
[1778730069465,33.3,79181.13,62.3,-0.12054,0.00034,3.52731]
[1778730069601,33.3,79181.13,62.3,-0.12054,0.00034,3.52731]
[1778730069658,33.3,79181.1,62.3,-0.12054,0.00034,3.52725]
[1778730071672,33.3,79185.89,62.3,-0.11891,0.00034,3.49373]
[1778730076707,33.31,79187.43,62.3,-0.11841,0.00034,3.48343]
[1778730079043,33.31,79188.47,62.3,-0.11806,0.00034,3.47625]
[1778730081743,33.31,79183.38,62.3,-0.11981,0.00034,3.51223]
[1778730083425,33.31,79183.67,62.3,-0.11971,0.00034,3.51025]
[1778730083962,33.31,79179.75,62.3,-0.12106,0.00034,3.53781]
[1778730085773,33.31,79174.93,62.3,-0.12272,0.00035,3.57172]
[1778730090807,33.31,79174.85,62.3,-0.12274,0.00035,3.57213]
[1778730094853,33.31,79175.11,62.3,-0.1222,0.00035,3.55409]
[1778730095032,33.31,79175.11,62.3,-0.1222,0.00035,3.55409]
[1778730095130,33.31,79175.09,62.3,-0.1222,0.00035,3.55422]
[1778730098863,33.3,79171.07,62.3,-0.12354,0.00035,3.58132]
[1778730102545,33.29,79169.02,62.3,-0.12421,0.00035,3.59475]
[1778730109263,33.28,79168.65,62.3,-0.12425,0.00035,3.59556]
[1778730112277,33.27,79169.08,62.3,-0.12401,0.00035,3.59074]
[1778730112961,33.27,79176.48,62.3,-0.12142,0.00035,3.53821]
[1778730113968,33.26,79180.19,62.3,-0.12013,0.00034,3.51185]
[1778730114779,33.26,79180.19,62.3,-0.12013,0.00034,3.51185]
[1778730117689,33.26,79177.1,62.3,-0.12115,0.00035,3.53279]
[1778730123140,33.25,79178.13,62.3,-0.12073,0.00034,3.52421]
[1778730123143,33.25,79178.13,62.3,-0.12073,0.00034,3.52421]
[1778730124040,33.25,79174.68,62.3,-0.1219,0.00035,3.54798]
[1778730124182,33.25,79174.68,62.3,-0.1219,0.00035,3.54798]
[1778730124694,33.25,79174.68,62.3,-0.1219,0.00035,3.54798]
[1778730125047,33.24,79169.99,62.3,-0.12352,0.00035,3.58077]
[1778730130164,33.23,79170.44,62.3,-0.1233,0.00035,3.57629]
[1778730134742,33.22,79171.7,62.3,-0.12278,0.00035,3.56577]
[1778730135267,33.22,79171.66,62.3,-0.12277,0.00035,3.56574]
[1778730137802,33.22,79170.03,62.3,-0.12331,0.00035,3.57662]
[1778730141159,33.21,79162.42,62.3,-0.12593,0.00036,3.62921]
[1778730142166,33.2,79156.5,62.3,-0.12803,0.00036,3.67094]
[1778730145187,33.2,79153.23,62.3,-0.12915,0.00036,3.69293]
[1778730150819,33.18,79151.76,62.3,-0.12958,0.00036,3.70152]
[1778730151214,33.18,79151.76,62.3,-0.12907,0.00036,3.68428]
[1778730151232,33.18,79151.76,62.3,-0.12907,0.00036,3.68428]
[1778730151661,33.18,79151.76,62.3,-0.12907,0.00036,3.68428]
[1778730151666,33.17,79149.39,62.3,-0.12991,0.00036,3.7007]
[1778730152236,33.17,79145.68,62.3,-0.13127,0.00037,3.72719]
[1778730155151,33.17,79138.55,62.3,-0.13387,0.00037,3.77752]
[1778730160294,33.16,79136.51,62.3,-0.13454,0.00037,3.79056]
[1778730164569,33.15,79136.41,62.3,-0.13451,0.00037,3.79]
[1778730166931,33.14,79136.09,62.3,-0.1346,0.00037,3.79166]
[1778730166933,33.14,79136.09,62.3,-0.1346,0.00037,3.79166]
[1778730167343,33.14,79140.83,62.3,-0.13281,0.00037,3.75703]
[1778730169357,33.13,79144.28,62.3,-0.13151,0.00037,3.7318]
[1778730170490,33.13,79144.28,62.3,-0.13151,0.00037,3.7318]
[1778730173389,33.13,79143.92,62.3,-0.1316,0.00037,3.73363]
[1778730176643,33.12,79144.57,62.3,-0.13132,0.00037,3.72825]
[1778730176666,33.12,79144.57,62.3,-0.13132,0.00037,3.72825]
[1778730178638,33.12,79144.67,62.3,-0.13126,0.00037,3.72707]
[1778730180298,33.12,79144.63,62.3,-0.13125,0.00037,3.72688]
[1778730185469,33.11,79144.92,62.3,-0.13108,0.00037,3.72339]
[1778730190504,33.1,79144.25,62.3,-0.13126,0.00037,3.72703]
[1778730195543,33.09,79144.73,62.3,-0.13103,0.00037,3.72243]
[1778730197200,33.09,79144.73,62.3,-0.13103,0.00037,3.72243]
[1778730197302,33.09,79144.25,62.3,-0.13119,0.00037,3.72564]
[1778730197558,33.09,79149.26,62.3,-0.12935,0.00036,3.68955]
[1778730199571,33.08,79152.6,62.3,-0.12809,0.00036,3.66477]
[1778730203429,33.07,79150.68,62.3,-0.12872,0.00036,3.67718]
[1778730203746,33.07,79150.68,62.3,-0.12872,0.00036,3.67718]
[1778730203786,33.07,79141.67,62.3,-0.13199,0.00037,3.74125]
[1778730204718,33.07,79141.67,62.3,-0.13199,0.00037,3.74125]
[1778730204791,33.07,79137.71,62.3,-0.13345,0.00037,3.76943]
[1778730207723,33.06,79136.76,62.3,-0.13377,0.00037,3.77567]
[1778730208229,33.06,79136.76,62.3,-0.13377,0.00037,3.77567]
[1778730211843,33.05,79135.58,62.3,-0.13415,0.00037,3.78295]
[1778730214681,33.04,79141.25,62.3,-0.13152,0.00037,3.72466]
[1778730215273,33.04,79141.25,62.3,-0.13152,0.00037,3.72466]
[1778730215494,33.04,79141.25,62.3,-0.13152,0.00037,3.72466]
[1778730215689,33.04,79147.67,62.3,-0.12915,0.00036,3.67842]
[1778730217702,33.04,79151.03,62.3,-0.12788,0.00036,3.65349]
[1778730222615,33.02,79150.08,62.3,-0.12814,0.00036,3.65856]
[1778730222737,33.02,79149.9,62.3,-0.12818,0.00036,3.65941]
[1778730223671,33.02,79149.9,62.3,-0.12818,0.00036,3.65941]
[1778730224185,33.02,79149.9,62.3,-0.12818,0.00036,3.65941]
[1778730224214,33.02,79157.11,62.3,-0.12558,0.00036,3.60783]
[1778730224673,33.02,79157.11,62.3,-0.12558,0.00036,3.60783]
[1778730224752,33.02,79176.3,62.3,-0.11881,0.00034,3.47106]
[1778730226133,33.02,79184.62,62.3,-0.11597,0.00034,3.41227]
[1778730227219,33.02,79184.62,62.3,-0.11597,0.00034,3.41227]
[1778730226766,33.01,79181.65,62.3,-0.11697,0.00034,3.43306]
[1778730229699,33.01,79180.67,62.3,-0.11729,0.00034,3.43969]
[1778730231616,33.01,79181.85,62.3,-0.11687,0.00034,3.43111]
[1778730236836,33.01,79180.36,62.3,-0.11734,0.00034,3.4408]
[1778730238566,33.0,79180.39,62.3,-0.11733,0.00034,3.44045]
[1778730240505,33.0,79179.26,62.3,-0.1177,0.00034,3.44813]
[1778730241078,33.0,79178.56,62.3,-0.11793,0.00034,3.45291]
[1778730241871,33.0,79174.4,62.3,-0.11937,0.00035,3.48244]
[1778730244730,33.0,79172.34,62.3,-0.12009,0.00035,3.4972]
[1778730244892,33.0,79173.43,62.3,-0.11972,0.00035,3.48957]
[1778730246906,33.0,79178.87,62.3,-0.11783,0.00034,3.45075]
[1778730247567,33.0,79178.87,62.3,-0.11783,0.00034,3.45075]
[1778730250997,33.0,79182.58,62.3,-0.11654,0.00034,3.42421]
[1778730251155,33.0,79182.58,62.3,-0.11654,0.00034,3.42421]
[1778730253955,33.0,79178.34,62.3,-0.11797,0.00034,3.4536]
[1778730258990,32.99,79179.02,62.3,-0.1177,0.00034,3.44806]
[1778730263241,32.99,79180.02,62.3,-0.11733,0.00034,3.44059]
[1778730263305,32.99,79180.02,62.3,-0.11733,0.00034,3.44059]
[1778730264056,32.99,79175.45,62.3,-0.11889,0.00034,3.47258]
[1778730264326,32.99,79175.45,62.3,-0.11889,0.00034,3.47258]
[1778730264327,32.99,79175.45,62.3,-0.11889,0.00034,3.47258]
[1778730264777,32.99,79175.45,62.3,-0.11889,0.00034,3.47258]
[1778730265062,32.98,79170.67,62.3,-0.12054,0.00035,3.50623]
[1778730270096,32.99,79169.34,62.3,-0.12102,0.00035,3.51599]
[1778730270344,32.99,79169.34,62.3,-0.12102,0.00035,3.51599]
[1778730274865,32.99,79171.34,62.3,-0.11988,0.00035,3.48586]
[1778730274951,32.99,79171.34,62.3,-0.11988,0.00035,3.48586]
[1778730275131,32.99,79172.95,62.3,-0.11932,0.00035,3.47456]
[1778730277145,32.99,79176.98,62.3,-0.11791,0.00034,3.44572]
[1778730282451,32.98,79177.16,62.3,-0.11782,0.00034,3.44387]
[1778730282452,32.98,79177.16,62.3,-0.11782,0.00034,3.44387]
[1778730288372,32.98,79178.04,62.3,-0.11748,0.00034,3.43685]
[1778730288407,32.98,79178.04,62.3,-0.11748,0.00034,3.43685]
[1778730290247,32.98,79180.45,62.3,-0.11665,0.00034,3.4196]
[1778730290348,32.97,79184.06,62.3,-0.11541,0.00034,3.39409]
[1778730295295,32.97,79182.12,62.3,-0.11606,0.00034,3.40745]
[1778730295273,32.97,79178.58,62.3,-0.11726,0.00034,3.4323]
[1778730299301,32.97,79175.61,62.3,-0.11825,0.00034,3.45269]
[1778730299361,32.97,79175.61,62.3,-0.11825,0.00034,3.45269]
[1778730306350,32.96,79172.79,62.3,-0.11917,0.00035,3.47146]
[1778730311054,32.96,79172.73,62.3,-0.11917,0.00035,3.47135]
[1778730313736,32.95,79169.64,62.3,-0.12021,0.00035,3.4927]
[1778730316420,32.95,79160.19,62.3,-0.1235,0.00036,3.55906]
[1778730317427,32.95,79156.19,62.3,-0.12491,0.00036,3.58739]
[1778730322466,32.93,79155.27,62.3,-0.12516,0.00036,3.59232]
[1778730327501,32.92,79155.94,62.3,-0.12482,0.00036,3.58553]
[1778730329299,32.92,79155.94,62.3,-0.12482,0.00036,3.58553]
[1778730330079,32.92,79155.82,62.3,-0.12485,0.00036,3.58605]
[1778730330081,32.92,79155.82,62.3,-0.12485,0.00036,3.58605]
[1778730331078,32.91,79164.98,62.3,-0.1211,0.00035,3.50381]
[1778730331529,32.91,79168.92,62.3,-0.11971,0.00035,3.47559]
[1778730332536,32.91,79171.86,62.3,-0.11868,0.00035,3.45457]
[1778730333543,32.91,79169.01,62.3,-0.11967,0.00035,3.47462]
[1778730338398,32.9,79163.4,62.3,-0.12159,0.00035,3.51372]
[1778730338400,32.9,79163.4,62.3,-0.12159,0.00035,3.51372]
[1778730340585,32.9,79164.85,62.3,-0.12106,0.00035,3.50291]
[1778730340592,32.9,79164.85,62.3,-0.12106,0.00035,3.50291]
[1778730340681,32.9,79169.78,62.3,-0.11933,0.00035,3.46768]
[1778730345922,32.89,79169.67,62.3,-0.11933,0.00035,3.46777]
[1778730346701,32.89,79169.92,62.3,-0.11923,0.00035,3.46583]
[1778730353158,32.89,79169.93,62.3,-0.11918,0.00035,3.46476]
[1778730353161,32.89,79169.93,62.3,-0.11918,0.00035,3.46476]
[1778730358718,32.88,79171.83,62.3,-0.11847,0.00035,3.45023]
[1778730361739,32.88,79166.23,62.3,-0.1204,0.00035,3.48955]
[1778730362423,32.88,79166.23,62.3,-0.1204,0.00035,3.48955]
[1778730363172,32.88,79166.23,62.3,-0.1204,0.00035,3.48955]
[1778730363174,32.87,79162.69,62.3,-0.12164,0.00035,3.51455]
[1778730368788,32.86,79161.99,62.3,-0.12181,0.00035,3.51813]
[1778730373103,32.86,79161.2,62.3,-0.12206,0.00035,3.52304]
[1778730373156,32.86,79161.2,62.3,-0.12206,0.00035,3.52304]
[1778730373257,32.86,79154.64,62.3,-0.12439,0.00036,3.56966]
[1778730373897,32.86,79154.64,62.3,-0.12439,0.00036,3.56966]
[1778730373900,32.86,79154.64,62.3,-0.12439,0.00036,3.56966]
[1778730373946,32.86,79148.0,62.3,-0.12678,0.00036,3.61724]
[1778730374638,32.86,79148.0,62.3,-0.12678,0.00036,3.61724]
[1778730374830,32.86,79136.12,62.3,-0.13115,0.00037,3.70266]
[1778730375524,32.86,79136.12,62.3,-0.13115,0.00037,3.70266]
[1778730375837,32.86,79131.76,62.3,-0.13277,0.00038,3.73395]
[1778730376526,32.86,79131.76,62.3,-0.13277,0.00038,3.73395]
[1778730376844,32.85,79127.84,62.3,-0.13424,0.00038,3.76207]
[1778730377734,32.85,79127.84,62.3,-0.13424,0.00038,3.76207]
[1778730377735,32.85,79127.84,62.3,-0.13424,0.00038,3.76207]
[1778730378314,32.85,79127.84,62.3,-0.13424,0.00038,3.76207]
[1778730378415,32.85,79124.84,62.3,-0.13536,0.00038,3.78352]
[1778730378858,32.85,79120.95,62.3,-0.13683,0.00038,3.81142]
[1778730380872,32.85,79129.24,62.3,-0.13364,0.00038,3.75071]
[1778730382886,32.84,79135.4,62.3,-0.13131,0.00037,3.7057]
[1778730385790,32.84,79135.11,62.3,-0.1314,0.00037,3.70741]
[1778730387929,32.84,79140.04,62.3,-0.12954,0.00037,3.67125]
[1778730390992,32.83,79141.58,62.3,-0.12895,0.00037,3.65986]
[1778730392394,32.83,79140.73,62.3,-0.12879,0.00037,3.64946]
[1778730392858,32.83,79140.77,62.3,-0.12877,0.00037,3.64903]
[1778730394265,32.83,79138.12,62.3,-0.12974,0.00037,3.668]
[1778730398233,32.83,79137.44,62.3,-0.12996,0.00037,3.67226]
[1778730402752,32.82,79139.22,62.3,-0.12926,0.00037,3.65866]
[1778730403137,32.82,79139.22,62.3,-0.12926,0.00037,3.65866]
[1778730403581,32.82,79141.66,62.3,-0.12836,0.00037,3.64094]
[1778730404877,32.82,79143.19,62.3,-0.12779,0.00037,3.62981]
[1778730405049,32.82,79147.02,62.3,-0.12639,0.00036,3.60218]
[1778730409311,32.82,79146.44,62.3,-0.12659,0.00036,3.6062]
[1778730409411,32.82,79145.25,62.3,-0.12702,0.00037,3.61469]
[1778730415119,32.8,79144.16,62.3,-0.12731,0.00037,3.62029]
[1778730420154,32.79,79143.94,62.3,-0.12729,0.00037,3.62001]
[1778730423063,32.78,79143.54,62.3,-0.1274,0.00037,3.62215]
[1778730427205,32.77,79147.87,62.3,-0.12573,0.00036,3.58915]
[1778730428212,32.77,79151.06,62.3,-0.12456,0.00036,3.56591]
[1778730430226,32.76,79146.67,62.3,-0.12612,0.00036,3.59686]
[1778730433247,32.76,79149.76,62.3,-0.12495,0.00036,3.57363]
[1778730434254,32.75,79153.43,62.3,-0.12361,0.00036,3.54698]
[1778730439289,32.74,79156.6,62.3,-0.12241,0.00036,3.523]
[1778730444324,32.74,79156.49,62.3,-0.12239,0.00036,3.52257]
[1778730447218,32.73,79156.13,62.3,-0.12249,0.00036,3.52467]
[1778730447345,32.73,79150.93,62.3,-0.12435,0.00036,3.56173]
[1778730448353,32.73,79145.64,62.3,-0.12625,0.00036,3.59949]
[1778730450489,32.73,79144.45,62.3,-0.12667,0.00037,3.60772]
[1778730450496,32.73,79144.45,62.3,-0.12667,0.00037,3.60772]
[1778730450500,32.72,79140.61,62.3,-0.12806,0.00037,3.63506]
[1778730456409,32.72,79139.37,62.3,-0.128,0.00037,3.62667]
[1778730458291,32.72,79137.24,62.3,-0.12879,0.00037,3.64197]
[1778730460162,32.72,79136.15,62.3,-0.12918,0.00037,3.64961]
[1778730460600,32.71,79133.58,62.3,-0.13013,0.00037,3.66808]
[1778730460975,32.71,79133.58,62.3,-0.13013,0.00037,3.66808]
[1778730462451,32.71,79126.25,62.3,-0.13287,0.00038,3.72092]
[1778730462703,32.71,79126.25,62.3,-0.13287,0.00038,3.72092]
[1778730462811,32.71,79126.25,62.3,-0.13287,0.00038,3.72092]
[1778730463460,32.71,79122.56,62.3,-0.13427,0.00038,3.74751]
[1778730464467,32.71,79119.59,62.3,-0.13539,0.00038,3.76886]
[1778730464903,32.71,79119.59,62.3,-0.13539,0.00038,3.76886]
[1778730467350,32.71,79118.72,62.3,-0.13569,0.00038,3.77463]
[1778730469257,32.7,79118.35,62.3,-0.13581,0.00038,3.77676]
[1778730470538,32.7,79117.17,62.3,-0.13623,0.00039,3.78478]
[1778730473134,32.69,79117.31,62.3,-0.13615,0.00039,3.78316]
[1778730473230,32.69,79113.16,62.3,-0.13774,0.00039,3.81312]
[1778730474550,32.69,79109.8,62.3,-0.13903,0.00039,3.83731]
[1778730476751,32.69,79107.53,62.3,-0.1399,0.00039,3.85355]
[1778730476755,32.69,79107.53,62.3,-0.1399,0.00039,3.85355]
[1778730476845,32.69,79107.53,62.3,-0.1399,0.00039,3.85355]
[1778730477323,32.68,79108.99,62.3,-0.13929,0.00039,3.84213]
[1778730477653,32.68,79104.87,62.3,-0.14091,0.00039,3.8722]
[1778730479362,32.68,79104.87,62.3,-0.14091,0.00039,3.8722]
[1778730479483,32.68,79099.61,62.3,-0.14299,0.0004,3.91061]
[1778730479937,32.68,79096.11,62.3,-0.14438,0.0004,3.93612]
[1778730481038,32.68,79091.47,62.3,-0.14625,0.00041,3.96997]
[1778730483918,32.67,79090.26,62.3,-0.14671,0.00041,3.9784]
[1778730484693,32.67,79091.99,62.3,-0.146,0.0004,3.96549]
[1778730484724,32.67,79089.0,62.3,-0.1472,0.00041,3.98722]
[1778730485550,32.67,79089.0,62.3,-0.1472,0.00041,3.98722]
[1778730485551,32.67,79089.0,62.3,-0.1472,0.00041,3.98722]
[1778730487987,32.67,79087.69,62.3,-0.14774,0.00041,3.99685]
[1778730488059,32.67,79087.69,62.3,-0.14774,0.00041,3.99685]
[1778730491479,32.67,79087.59,62.3,-0.14778,0.00041,3.9976]
[1778730492053,32.67,79087.6,62.3,-0.14777,0.00041,3.99755]
[1778730492080,32.67,79090.0,62.3,-0.14678,0.00041,3.97969]
[1778730493726,32.67,79090.86,62.3,-0.14642,0.00041,3.97316]
[1778730494113,32.67,79092.14,62.3,-0.14589,0.0004,3.96355]
[1778730494559,32.67,79092.14,62.3,-0.14589,0.0004,3.96355]
[1778730494689,32.67,79096.19,62.3,-0.14426,0.0004,3.9339]
[1778730495791,32.67,79096.19,62.3,-0.14426,0.0004,3.9339]
[1778730495841,32.67,79099.21,62.3,-0.14306,0.0004,3.91186]
[1778730496814,32.67,79099.21,62.3,-0.14306,0.0004,3.91186]
[1778730496821,32.67,79099.21,62.3,-0.14306,0.0004,3.91186]
[1778730497560,32.67,79102.21,62.3,-0.14187,0.0004,3.89002]
[1778730497561,32.67,79102.21,62.3,-0.14187,0.0004,3.89002]
[1778730498059,32.67,79102.21,62.3,-0.14187,0.0004,3.89002]
[1778730498518,32.67,79102.21,62.3,-0.14187,0.0004,3.89002]
[1778730498160,32.67,79106.78,62.3,-0.14007,0.00039,3.85673]
[1778730498618,32.67,79106.78,62.3,-0.14007,0.00039,3.85673]
[1778730500164,32.67,79107.75,62.3,-0.1397,0.00039,3.84984]
[1778730500479,32.67,79107.75,62.3,-0.1397,0.00039,3.84984]
[1778730500731,32.67,79110.93,62.3,-0.13848,0.00039,3.82704]
[1778730501967,32.67,79110.93,62.3,-0.13848,0.00039,3.82704]
[1778730502064,32.68,79112.04,62.3,-0.13806,0.00039,3.81918]
[1778730504690,32.68,79112.48,62.3,-0.13789,0.00039,3.81595]
[1778730510225,32.68,79112.01,62.3,-0.13807,0.00039,3.81935]
[1778730512815,32.67,79113.36,62.3,-0.13707,0.00039,3.79295]
[1778730515839,32.68,79109.17,62.3,-0.1387,0.00039,3.82357]
[1778730520874,32.67,79109.02,62.3,-0.13876,0.00039,3.82456]
[1778730524446,32.67,79109.02,62.3,-0.13876,0.00039,3.82452]
[1778730524666,32.67,79109.02,62.3,-0.13875,0.00039,3.8245]
[1778730524948,32.67,79109.02,62.3,-0.13875,0.00039,3.8245]
[1778730524969,32.67,79109.02,62.3,-0.13875,0.00039,3.8245]
[1778730525272,32.67,79102.47,62.3,-0.14134,0.0004,3.87237]
[1778730525675,32.67,79102.47,62.3,-0.14134,0.0004,3.87237]
[1778730525767,32.67,79102.47,62.3,-0.14134,0.0004,3.87237]
[1778730525909,32.68,79090.71,62.3,-0.14606,0.00041,3.9587]
[1778730526655,32.68,79090.71,62.3,-0.14606,0.00041,3.9587]
[1778730526916,32.68,79085.31,62.3,-0.14827,0.00041,3.99837]
[1778730527986,32.68,79085.31,62.3,-0.14827,0.00041,3.99837]
[1778730529070,32.68,79084.81,62.3,-0.14847,0.00041,4.00204]
[1778730530988,32.68,79084.84,62.3,-0.14846,0.00041,4.00181]
[1778730532989,32.68,79085.48,62.3,-0.1482,0.00041,3.99711]
[1778730533914,32.68,79085.26,62.3,-0.14829,0.00041,3.99873]
[1778730534113,32.68,79085.26,62.3,-0.14829,0.00041,3.99873]
[1778730534418,32.68,79085.26,62.3,-0.14829,0.00041,3.99873]
[1778730534914,32.68,79084.5,62.3,-0.1486,0.00041,4.00431]
[1778730535259,32.68,79084.5,62.3,-0.1486,0.00041,4.00431]
[1778730535463,32.68,79076.26,62.3,-0.152,0.00042,4.06482]
[1778730535677,32.68,79076.26,62.3,-0.152,0.00042,4.06482]
[1778730536301,32.68,79076.26,62.3,-0.152,0.00042,4.06482]
[1778730536334,32.67,79073.64,62.3,-0.15309,0.00042,4.08399]
[1778730536633,32.67,79073.64,62.3,-0.15309,0.00042,4.08399]
[1778730538001,32.67,79073.45,62.3,-0.15317,0.00042,4.08527]
[1778730538733,32.67,79073.21,62.3,-0.15326,0.00042,4.08692]
[1778730538903,32.67,79073.21,62.3,-0.15326,0.00042,4.08692]
[1778730538907,32.67,79073.21,62.3,-0.15326,0.00042,4.08692]
[1778730539708,32.67,79073.63,62.3,-0.15308,0.00042,4.08371]
[1778730541085,32.67,79075.4,62.3,-0.15233,0.00042,4.07059]
[1778730541729,32.67,79075.26,62.3,-0.15238,0.00042,4.07152]
[1778730542859,32.67,79075.62,62.3,-0.15223,0.00042,4.06878]
[1778730542860,32.67,79075.62,62.3,-0.15223,0.00042,4.06878]
[1778730543313,32.67,79075.62,62.3,-0.15223,0.00042,4.06878]
[1778730543324,32.67,79081.11,62.3,-0.14994,0.00041,4.02835]
[1778730543750,32.67,79081.11,62.3,-0.14994,0.00041,4.02835]
[1778730545504,32.67,79076.84,62.3,-0.15171,0.00042,4.05964]
[1778730546090,32.67,79076.84,62.3,-0.15171,0.00042,4.05964]
[1778730547062,32.67,79072.58,62.3,-0.15348,0.00042,4.09078]
[1778730547986,32.67,79072.58,62.3,-0.15348,0.00042,4.09078]
[1778730549322,32.67,79072.83,62.3,-0.15337,0.00042,4.08882]
[1778730549428,32.67,79072.83,62.3,-0.15337,0.00042,4.08882]
[1778730549461,32.67,79072.83,62.3,-0.15337,0.00042,4.08882]
[1778730549462,32.67,79072.83,62.3,-0.15337,0.00042,4.08882]
[1778730550282,32.67,79071.91,62.3,-0.15375,0.00042,4.09547]
[1778730550372,32.67,79071.91,62.3,-0.15375,0.00042,4.09547]
[1778730550512,32.66,79059.41,62.3,-0.15905,0.00043,4.18727]
[1778730550956,32.66,79059.41,62.3,-0.15905,0.00043,4.18727]
[1778730551009,32.66,79059.41,62.3,-0.15905,0.00043,4.18727]
[1778730551390,32.66,79059.41,62.3,-0.15905,0.00043,4.18727]
[1778730551496,32.66,79054.06,62.3,-0.16134,0.00043,4.22637]
[1778730551622,32.66,79054.06,62.3,-0.16134,0.00043,4.22637]
[1778730551705,32.66,79054.06,62.3,-0.16134,0.00043,4.22637]
[1778730552097,32.66,79045.58,62.3,-0.16503,0.00044,4.28843]
[1778730553234,32.66,79045.58,62.3,-0.16503,0.00044,4.28843]
[1778730553304,32.66,79040.44,62.3,-0.1673,0.00044,4.32623]
[1778730553641,32.66,79040.44,62.3,-0.1673,0.00044,4.32623]
[1778730554261,32.66,79040.44,62.3,-0.1673,0.00044,4.32623]
[1778730554500,32.66,79040.44,62.3,-0.1673,0.00044,4.32623]
[1778730557561,32.66,79038.93,62.3,-0.16798,0.00045,4.33744]
[1778730557598,32.66,79039.25,62.3,-0.16784,0.00044,4.33513]
[1778730558380,32.66,79039.25,62.3,-0.16784,0.00044,4.33513]
[1778730558711,32.66,79039.18,62.3,-0.16786,0.00044,4.33548]
[1778730559146,32.66,79039.52,62.3,-0.1677,0.00044,4.33282]
[1778730561160,32.65,79042.61,62.3,-0.16628,0.00044,4.3093]
[1778730562760,32.65,79041.09,62.3,-0.16693,0.00044,4.32008]
[1778730563174,32.65,79041.52,62.3,-0.16672,0.00044,4.31652]
[1778730564260,32.65,79041.52,62.3,-0.16672,0.00044,4.31652]
[1778730564361,32.64,79040.94,62.3,-0.16697,0.00044,4.32065]
[1778730564862,32.64,79040.94,62.3,-0.16697,0.00044,4.32065]
[1778730565350,32.64,79040.94,62.3,-0.16697,0.00044,4.32065]
[1778730565450,32.64,79037.46,62.3,-0.16849,0.00045,4.34582]
[1778730567202,32.64,79034.92,62.3,-0.16961,0.00045,4.36411]
[1778730569011,32.64,79037.02,62.3,-0.16865,0.00045,4.34848]
[1778730569013,32.64,79037.02,62.3,-0.16865,0.00045,4.34848]
[1778730569217,32.64,79039.14,62.3,-0.1677,0.00045,4.33273]
[1778730569686,32.64,79039.14,62.3,-0.1677,0.00045,4.33273]
[1778730570224,32.63,79046.02,62.3,-0.16463,0.00044,4.28172]
[1778730571234,32.63,79053.27,62.3,-0.16096,0.00043,4.2114]
[1778730572238,32.63,79049.46,62.3,-0.16261,0.00044,4.23916]
[1778730572678,32.63,79049.46,62.3,-0.16261,0.00044,4.23916]
[1778730573245,32.62,79044.25,62.3,-0.16488,0.00044,4.2772]
[1778730573768,32.62,79044.25,62.3,-0.16488,0.00044,4.2772]
[1778730574267,32.62,79044.25,62.3,-0.16488,0.00044,4.2772]
[1778730577273,32.62,79046.93,62.3,-0.16368,0.00044,4.25716]
[1778730580224,32.62,79047.07,62.3,-0.16361,0.00044,4.25599]
[1778730580565,32.62,79047.07,62.3,-0.16361,0.00044,4.25599]
[1778730581301,32.62,79042.91,62.3,-0.16543,0.00044,4.28647]
[1778730586523,32.62,79042.87,62.3,-0.16543,0.00044,4.28637]
[1778730587343,32.61,79040.08,62.3,-0.16665,0.00044,4.3067]
[1778730592378,32.61,79040.02,62.3,-0.16664,0.00044,4.30648]
[1778730594632,32.61,79042.35,62.3,-0.1656,0.00044,4.28921]
[1778730595399,32.61,79042.3,62.3,-0.16561,0.00044,4.28937]
[1778730598692,32.61,79042.84,62.3,-0.16539,0.00044,4.28572]
[1778730599160,32.61,79042.84,62.3,-0.16539,0.00044,4.28572]
[1778730599427,32.61,79042.47,62.3,-0.16556,0.00044,4.28856]
[1778730600251,32.61,79042.47,62.3,-0.16556,0.00044,4.28856]
[1778730601202,32.61,79042.52,62.3,-0.16553,0.00044,4.28804]
[1778730601441,32.61,79047.03,62.3,-0.16353,0.00044,4.25469]
[1778730602281,32.61,79047.03,62.3,-0.16353,0.00044,4.25469]
[1778730602448,32.61,79048.54,62.3,-0.16286,0.00044,4.24346]
[1778730603860,32.6,79049.89,62.3,-0.16225,0.00044,4.2332]
[1778730608490,32.59,79045.23,62.3,-0.16421,0.00044,4.26605]
[1778730610519,32.59,79046.09,62.3,-0.16381,0.00044,4.25937]
[1778730612823,32.58,79046.57,62.3,-0.16354,0.00044,4.25486]
[1778730616547,32.57,79049.81,62.3,-0.16205,0.00044,4.22971]
[1778730617054,32.57,79049.81,62.3,-0.16205,0.00044,4.22971]
[1778730617325,32.57,79049.81,62.3,-0.16205,0.00044,4.22971]
[1778730619183,32.57,79050.73,62.3,-0.16161,0.00044,4.22235]
[1778730619188,32.57,79050.73,62.3,-0.16161,0.00044,4.22235]
[1778730619257,32.57,79050.73,62.3,-0.16161,0.00044,4.22235]
[1778730619568,32.56,79045.84,62.3,-0.16374,0.00044,4.25813]
[1778730619739,32.56,79045.84,62.3,-0.16374,0.00044,4.25813]
[1778730620054,32.56,79045.84,62.3,-0.16374,0.00044,4.25813]
[1778730620575,32.56,79046.36,62.3,-0.16349,0.00044,4.25397]
[1778730625610,32.57,79046.66,62.3,-0.1634,0.00044,4.25247]
[1778730626617,32.57,79050.1,62.3,-0.1619,0.00044,4.22727]
[1778730628583,32.57,79049.59,62.3,-0.16214,0.00044,4.23122]
[1778730628631,32.57,79049.65,62.3,-0.16212,0.00044,4.23097]
[1778730628851,32.57,79049.65,62.3,-0.16212,0.00044,4.23097]
[1778730629632,32.57,79049.65,62.3,-0.16212,0.00044,4.23097]
[1778730629638,32.57,79049.91,62.3,-0.16201,0.00044,4.22902]
[1778730631652,32.57,79051.92,62.3,-0.16061,0.00044,4.19697]
[1778730631913,32.57,79051.92,62.3,-0.16061,0.00044,4.19697]
[1778730631915,32.57,79051.92,62.3,-0.16061,0.00044,4.19697]
[1778730634674,32.56,79050.64,62.3,-0.16114,0.00044,4.20588]
[1778730635680,32.56,79049.71,62.3,-0.16152,0.00044,4.21223]
[1778730636472,32.56,79049.71,62.3,-0.16152,0.00044,4.21223]
[1778730639178,32.56,79049.69,62.3,-0.16152,0.00044,4.21223]
[1778730639708,32.56,79050.2,62.3,-0.16129,0.00044,4.20841]
[1778730640892,32.56,79050.2,62.3,-0.16129,0.00044,4.20841]
[1778730640893,32.56,79050.2,62.3,-0.16129,0.00044,4.20841]
[1778730641688,32.56,79050.2,62.3,-0.16129,0.00044,4.20841]
[1778730642292,32.56,79049.51,62.3,-0.16162,0.00044,4.21393]
[1778730642394,32.56,79045.29,62.3,-0.16348,0.00044,4.24526]
[1778730643736,32.56,79047.95,62.3,-0.16232,0.00044,4.2258]
[1778730648771,32.57,79048.86,62.3,-0.16198,0.00044,4.22004]
[1778730653215,32.58,79048.32,62.3,-0.16225,0.00044,4.22461]
[1778730653411,32.58,79048.32,62.3,-0.16225,0.00044,4.22461]
[1778730653470,32.58,79048.71,62.3,-0.1621,0.00044,4.22211]
[1778730653806,32.58,79051.27,62.3,-0.16098,0.00044,4.20324]
[1778730654800,32.58,79051.27,62.3,-0.16098,0.00044,4.20324]
[1778730655273,32.58,79051.27,62.3,-0.16098,0.00044,4.20324]
[1778730655641,32.58,79051.27,62.3,-0.16098,0.00044,4.20324]
[1778730658703,32.58,79053.69,62.3,-0.15993,0.00043,4.1854]
[1778730659120,32.58,79053.51,62.3,-0.16001,0.00043,4.18677]
[1778730660285,32.58,79053.51,62.3,-0.16001,0.00043,4.18677]
[1778730660386,32.58,79053.51,62.3,-0.16003,0.00043,4.18702]
[1778730662442,32.58,79053.51,62.3,-0.16003,0.00043,4.18702]
[1778730664746,32.58,79053.5,62.3,-0.16004,0.00043,4.18718]
[1778730665711,32.58,79053.5,62.3,-0.16004,0.00043,4.18718]
[1778730665890,32.58,79052.38,62.3,-0.16053,0.00043,4.19548]
[1778730667638,32.58,79052.38,62.3,-0.16053,0.00043,4.19548]
[1778730667639,32.58,79052.38,62.3,-0.16053,0.00043,4.19548]
[1778730668626,32.58,79052.84,62.3,-0.16034,0.00043,4.19233]
[1778730668656,32.58,79052.84,62.3,-0.16034,0.00043,4.19233]
[1778730668716,32.58,79052.84,62.3,-0.16034,0.00043,4.19233]
[1778730668740,32.58,79052.84,62.3,-0.16034,0.00043,4.19233]
[1778730668759,32.59,79051.87,62.3,-0.16078,0.00044,4.19972]
[1778730668777,32.59,79051.87,62.3,-0.16078,0.00044,4.19972]
[1778730668789,32.59,79051.87,62.3,-0.16078,0.00044,4.19972]
[1778730668804,32.59,79051.87,62.3,-0.16078,0.00044,4.19972]
[1778730668859,32.59,79051.87,62.3,-0.16078,0.00044,4.19972]
[1778730668868,32.59,79051.87,62.3,-0.16078,0.00044,4.19972]
[1778730669110,32.59,79051.87,62.3,-0.16078,0.00044,4.19972]
[1778730669247,32.59,79051.87,62.3,-0.16078,0.00044,4.19972]
[1778730669294,32.59,79035.7,62.3,-0.16793,0.00045,4.31906]
[1778730670481,32.59,79025.64,62.3,-0.17248,0.00046,4.3931]
[1778730671229,32.59,79025.64,62.3,-0.17248,0.00046,4.3931]
[1778730671271,32.59,79025.64,62.3,-0.17248,0.00046,4.3931]
[1778730671427,32.59,79025.64,62.3,-0.17248,0.00046,4.3931]
[1778730671537,32.59,79018.93,62.3,-0.17555,0.00046,4.44233]
[1778730672548,32.59,79018.93,62.3,-0.17555,0.00046,4.44233]
[1778730672732,32.59,79011.51,62.3,-0.17899,0.00047,4.4966]
[1778730672794,32.59,79011.51,62.3,-0.17899,0.00047,4.4966]
[1778730672928,32.59,79011.51,62.3,-0.17899,0.00047,4.4966]
[1778730673364,32.59,79001.04,62.3,-0.18391,0.00047,4.57309]
[1778730674731,32.59,79001.04,62.3,-0.18391,0.00047,4.57309]
[1778730674743,32.58,79000.73,62.3,-0.18404,0.00047,4.57496]
[1778730675280,32.58,79000.73,62.3,-0.18404,0.00047,4.57496]
[1778730675573,32.58,79000.73,62.3,-0.18404,0.00047,4.57496]
[1778730675668,32.58,78996.44,62.3,-0.18606,0.00048,4.60597]
[1778730676307,32.58,78996.44,62.3,-0.18606,0.00048,4.60597]
[1778730676754,32.58,78990.7,62.3,-0.18881,0.00048,4.6476]
[1778730677374,32.58,78990.7,62.3,-0.18881,0.00048,4.6476]
[1778730677412,32.58,78990.7,62.3,-0.18881,0.00048,4.6476]
[1778730677675,32.58,78993.27,62.3,-0.18757,0.00048,4.62878]
[1778730677988,32.58,78996.64,62.3,-0.18594,0.00048,4.60414]
[1778730679569,32.58,78996.64,62.3,-0.18594,0.00048,4.60414]
[1778730679661,32.58,78999.36,62.3,-0.18464,0.00048,4.58423]
[1778730679766,32.58,78999.36,62.3,-0.18464,0.00048,4.58423]
[1778730679813,32.58,78999.36,62.3,-0.18464,0.00048,4.58423]
[1778730680753,32.58,78999.36,62.3,-0.18464,0.00048,4.58423]
[1778730680008,32.58,78995.12,62.3,-0.18666,0.00048,4.61503]
[1778730680891,32.58,78995.12,62.3,-0.18666,0.00048,4.61503]
[1778730681448,32.58,78995.12,62.3,-0.18666,0.00048,4.61503]
[1778730681491,32.58,78995.12,62.3,-0.18666,0.00048,4.61503]
[1778730681551,32.58,78997.3,62.3,-0.18562,0.00048,4.59927]
[1778730682281,32.58,78997.3,62.3,-0.18562,0.00048,4.59927]
[1778730682861,32.58,78998.19,62.3,-0.18519,0.00048,4.59269]
[1778730683506,32.58,78998.19,62.3,-0.18519,0.00048,4.59269]
[1778730683608,32.58,79000.22,62.3,-0.18422,0.00048,4.57781]
[1778730687886,32.57,79007.59,62.3,-0.18068,0.00047,4.52304]
[1778730688059,32.57,79010.68,62.3,-0.17922,0.00047,4.50024]
[1778730690512,32.56,79007.25,62.3,-0.18081,0.00047,4.52502]
[1778730691569,32.56,79007.25,62.3,-0.18081,0.00047,4.52502]
[1778730691631,32.56,79009.39,62.3,-0.17931,0.00047,4.49256]
[1778730694102,32.56,79013.3,62.3,-0.17746,0.00047,4.46345]
[1778730695652,32.56,79013.3,62.3,-0.17746,0.00047,4.46345]
[1778730696390,32.56,79014.91,62.3,-0.1767,0.00046,4.45153]
[1778730696479,32.56,79014.91,62.3,-0.1767,0.00046,4.45153]
[1778730696494,32.56,79020.17,62.3,-0.17426,0.00046,4.41281]
[1778730696864,32.56,79020.17,62.3,-0.17426,0.00046,4.41281]
[1778730697122,32.56,79031.19,62.3,-0.16924,0.00045,4.33169]
[1778730698391,32.56,79031.19,62.3,-0.16924,0.00045,4.33169]
[1778730698449,32.56,79037.5,62.3,-0.16641,0.00045,4.28525]
[1778730699410,32.56,79037.5,62.3,-0.16641,0.00045,4.28525]
[1778730699737,32.56,79037.5,62.3,-0.16641,0.00045,4.28525]
[1778730699777,32.56,79041.21,62.3,-0.16476,0.00044,4.25802]
[1778730700266,32.56,79041.21,62.3,-0.16476,0.00044,4.25802]
[1778730700539,32.56,79045.24,62.3,-0.16299,0.00044,4.22844]
[1778730701634,32.56,79045.24,62.3,-0.16299,0.00044,4.22844]
[1778730702748,32.56,79045.13,62.3,-0.16305,0.00044,4.22944]
[1778730702805,32.56,79045.23,62.3,-0.16302,0.00044,4.22889]
[1778730703661,32.56,79034.98,62.3,-0.16758,0.00045,4.30463]
[1778730704171,32.56,79027.87,62.3,-0.1708,0.00045,4.35706]
[1778730705289,32.56,79027.87,62.3,-0.1708,0.00045,4.35706]
[1778730706313,32.56,79022.61,62.3,-0.1732,0.00046,4.39576]
[1778730708175,32.56,79024.17,62.3,-0.17248,0.00046,4.38426]
[1778730708402,32.56,79024.17,62.3,-0.17248,0.00046,4.38426]
[1778730710213,32.56,79029.41,62.3,-0.1701,0.00045,4.34571]
[1778730711672,32.56,79029.41,62.3,-0.1701,0.00045,4.34571]
[1778730712266,32.56,79028.44,62.3,-0.17054,0.00045,4.35288]
[1778730713848,32.56,79027.5,62.3,-0.17097,0.00045,4.35984]
[1778730714241,32.56,79023.85,62.3,-0.17263,0.00046,4.3867]
[1778730714925,32.56,79023.85,62.3,-0.17263,0.00046,4.3867]
[1778730714928,32.56,79023.85,62.3,-0.17263,0.00046,4.3867]
[1778730715248,32.56,79019.44,62.3,-0.17466,0.00046,4.41908]
[1778730717480,32.56,79017.25,62.3,-0.17566,0.00046,4.4351]
[1778730717597,32.56,79017.25,62.3,-0.17566,0.00046,4.4351]
[1778730718547,32.56,79016.43,62.3,-0.17604,0.00046,4.44103]
[1778730719618,32.56,79012.2,62.3,-0.17799,0.00047,4.47187]
[1778730722740,32.56,79015.09,62.3,-0.17662,0.00046,4.4503]
[1778730723304,32.56,79018.84,62.3,-0.17488,0.00046,4.42268]
[1778730725739,32.56,79016.53,62.3,-0.17595,0.00046,4.43957]
[1778730729346,32.55,79023.31,62.3,-0.1728,0.00046,4.38938]
[1778730729906,32.55,79023.31,62.3,-0.1728,0.00046,4.38938]
[1778730735389,32.55,79027.05,62.3,-0.1711,0.00045,4.36186]
[1778730737328,32.55,79027.06,62.3,-0.17109,0.00045,4.3618]
[1778730737466,32.55,79027.06,62.3,-0.17109,0.00045,4.3618]
[1778730740244,32.55,79026.34,62.3,-0.17142,0.00046,4.36712]
[1778730741612,32.55,79026.3,62.3,-0.17144,0.00046,4.36742]
[1778730746954,32.55,79025.36,62.3,-0.17187,0.00046,4.37432]
[1778730748706,32.55,79025.93,62.3,-0.17161,0.00046,4.37013]
[1778730751438,32.55,79024.75,62.3,-0.17214,0.00046,4.3788]
[1778730752451,32.55,79024.35,62.3,-0.17184,0.00046,4.36504]
[1778730752650,32.55,79024.35,62.3,-0.17184,0.00046,4.36504]
[1778730753549,32.55,79024.38,62.3,-0.17183,0.00046,4.36481]
[1778730753800,32.55,79024.38,62.3,-0.17183,0.00046,4.36481]
[1778730754643,32.55,79024.73,62.3,-0.17167,0.00046,4.36223]
[1778730754675,32.55,79033.39,62.3,-0.16774,0.00045,4.29847]
[1778730755197,32.55,79033.39,62.3,-0.16774,0.00045,4.29847]
[1778730755403,32.55,79033.39,62.3,-0.16774,0.00045,4.29847]
[1778730755535,32.55,79040.61,62.3,-0.16452,0.00044,4.24534]
[1778730757549,32.56,79048.52,62.3,-0.16105,0.00044,4.18733]
[1778730758688,32.56,79048.52,62.3,-0.16105,0.00044,4.18733]
[1778730758787,32.56,79048.84,62.3,-0.16093,0.00044,4.18521]
[1778730762265,32.56,79048.49,62.3,-0.16108,0.00044,4.18785]
[1778730762306,32.56,79048.49,62.3,-0.16108,0.00044,4.18785]
[1778730762437,32.56,79048.49,62.3,-0.16108,0.00044,4.18785]
[1778730762782,32.56,79048.49,62.3,-0.16108,0.00044,4.18785]
[1778730762805,32.56,79039.36,62.3,-0.16512,0.00045,4.25521]
[1778730764598,32.56,79036.31,62.3,-0.16649,0.00045,4.27797]
[1778730766471,32.56,79035.83,62.3,-0.16672,0.00045,4.28162]
[1778730766478,32.56,79035.83,62.3,-0.16672,0.00045,4.28162]
[1778730766480,32.56,79035.83,62.3,-0.16672,0.00045,4.28162]
[1778730767181,32.56,79034.25,62.3,-0.16743,0.00045,4.29337]
[1778730767498,32.56,79034.25,62.3,-0.16743,0.00045,4.29337]
[1778730767620,32.56,79028.58,62.3,-0.17,0.00045,4.33522]
[1778730770350,32.57,79029.38,62.3,-0.16964,0.00045,4.32942]
[1778730770718,32.57,79029.38,62.3,-0.16964,0.00045,4.32942]
[1778730772181,32.57,79031.98,62.3,-0.16847,0.00045,4.31039]
[1778730772656,32.57,79035.12,62.3,-0.16706,0.00045,4.28733]
[1778730777310,32.57,79035.63,62.3,-0.16686,0.00045,4.28401]
[1778730777523,32.57,79035.63,62.3,-0.16686,0.00045,4.28401]
[1778730778728,32.57,79037.59,62.3,-0.16599,0.00045,4.26968]
[1778730779705,32.57,79040.67,62.3,-0.16463,0.00044,4.24724]
[1778730780630,32.57,79040.67,62.3,-0.16463,0.00044,4.24724]
[1778730783398,32.58,79044.06,62.3,-0.16316,0.00044,4.22275]
[1778730783733,32.58,79045.96,62.3,-0.16234,0.00044,4.20894]
[1778730788768,32.58,79045.35,62.3,-0.1626,0.00044,4.21341]
[1778730790415,32.58,79047.3,62.3,-0.16175,0.00044,4.19902]
[1778730790516,32.58,79047.3,62.3,-0.16175,0.00044,4.19902]
[1778730790519,32.58,79047.3,62.3,-0.16175,0.00044,4.19902]
[1778730790741,32.58,79047.3,62.3,-0.16175,0.00044,4.19902]
[1778730790782,32.58,79048.04,62.3,-0.16142,0.00044,4.19356]
[1778730792191,32.58,79050.54,62.3,-0.16031,0.00044,4.17488]
[1778730794630,32.57,79053.62,62.3,-0.15895,0.00043,4.15171]
[1778730794762,32.57,79053.62,62.3,-0.15895,0.00043,4.15171]
[1778730797862,32.57,79054.45,62.3,-0.15855,0.00043,4.14498]
[1778730797864,32.57,79054.45,62.3,-0.15855,0.00043,4.14498]
[1778730797972,32.57,79056.69,62.3,-0.15757,0.00043,4.12827]
[1778730798666,32.57,79056.69,62.3,-0.15757,0.00043,4.12827]
[1778730798838,32.57,79061.1,62.3,-0.15567,0.00043,4.09556]
[1778730799845,32.56,79064.68,62.3,-0.15413,0.00043,4.06903]
[1778730800979,32.56,79065.77,62.3,-0.15366,0.00042,4.06086]
[1778730801859,32.56,79069.87,62.3,-0.15192,0.00042,4.03053]
[1778730807716,32.56,79071.24,62.3,-0.15134,0.00042,4.02026]
[1778730807723,32.56,79071.24,62.3,-0.15134,0.00042,4.02026]
[1778730807745,32.56,79068.55,62.3,-0.15247,0.00042,4.04005]
[1778730808234,32.56,79068.55,62.3,-0.15247,0.00042,4.04005]
[1778730810574,32.56,79066.19,62.3,-0.15346,0.00042,4.05734]
[1778730811929,32.56,79067.75,62.3,-0.1523,0.00042,4.02894]
[1778730813943,32.56,79071.05,62.3,-0.1509,0.00042,4.00449]
[1778730815344,32.56,79071.05,62.3,-0.1509,0.00042,4.00449]
[1778730815554,32.56,79073.75,62.3,-0.14977,0.00042,3.98454]
[1778730816353,32.56,79073.75,62.3,-0.14977,0.00042,3.98454]
[1778730816454,32.56,79074.13,62.3,-0.14961,0.00042,3.98175]
[1778730817990,32.56,79073.33,62.3,-0.14995,0.00042,3.98765]
[1778730820339,32.55,79070.84,62.3,-0.15096,0.00042,4.00555]
[1778730820341,32.55,79070.84,62.3,-0.15096,0.00042,4.00555]
[1778730820368,32.55,79070.15,62.3,-0.15123,0.00042,4.01013]
[1778730820978,32.55,79070.15,62.3,-0.15123,0.00042,4.01013]
[1778730821315,32.55,79070.15,62.3,-0.15123,0.00042,4.01013]
[1778730823487,32.55,79065.92,62.3,-0.15301,0.00042,4.04132]
[1778730824704,32.55,79064.9,62.3,-0.15344,0.00043,4.04875]
[1778730825006,32.55,79064.42,62.3,-0.15364,0.00043,4.05222]
[1778730825311,32.55,79064.42,62.3,-0.15364,0.00043,4.05222]
[1778730825547,32.55,79064.42,62.3,-0.15364,0.00043,4.05222]
[1778730826029,32.55,79059.79,62.3,-0.15561,0.00043,4.08625]
[1778730827413,32.55,79053.06,62.3,-0.15851,0.00043,4.13581]
[1778730827981,32.55,79053.06,62.3,-0.15851,0.00043,4.13581]
[1778730828010,32.55,79053.06,62.3,-0.15851,0.00043,4.13581]
[1778730830863,32.55,79052.6,62.3,-0.1587,0.00043,4.13903]
[1778730832076,32.54,79056.25,62.3,-0.15708,0.00043,4.11138]
[1778730838773,32.54,79056.35,62.3,-0.157,0.00043,4.11007]
[1778730839010,32.53,79056.38,62.3,-0.15697,0.00043,4.10956]
[1778730839596,32.53,79056.38,62.3,-0.15697,0.00043,4.10956]
[1778730843152,32.53,79062.56,62.3,-0.15428,0.00043,4.06321]
[1778730845347,32.53,79062.28,62.3,-0.15439,0.00043,4.06519]
[1778730847180,32.52,79058.44,62.3,-0.15602,0.00043,4.09326]
[1778730851843,32.52,79058.16,62.3,-0.15612,0.00043,4.09496]
[1778730852724,32.52,79058.16,62.3,-0.15611,0.00043,4.09484]
[1778730854669,32.52,79056.85,62.3,-0.15666,0.00043,4.10426]
[1778730854861,32.52,79056.85,62.3,-0.15666,0.00043,4.10426]
[1778730855236,32.52,79059.77,62.3,-0.15539,0.00043,4.0824]
[1778730857250,32.51,79062.71,62.3,-0.15412,0.00043,4.06049]
[1778730860200,32.51,79062.52,62.3,-0.15419,0.00043,4.06173]
[1778730861218,32.51,79062.89,62.3,-0.15403,0.00043,4.05892]
[1778730861677,32.51,79062.89,62.3,-0.15403,0.00043,4.05892]
[1778730864870,32.51,79060.67,62.3,-0.15496,0.00043,4.07507]
[1778730865651,32.51,79060.22,62.3,-0.15515,0.00043,4.0783]
[1778730867741,32.51,79060.29,62.3,-0.15512,0.00043,4.07768]
[1778730871086,32.51,79060.36,62.3,-0.15507,0.00043,4.07696]
[1778730873779,32.5,79060.58,62.3,-0.15446,0.00043,4.05804]
[1778730877980,32.5,79060.23,62.3,-0.15459,0.00043,4.06022]
[1778730882700,32.5,79059.19,62.3,-0.15501,0.00043,4.06753]
[1778730882701,32.5,79059.19,62.3,-0.15501,0.00043,4.06753]
[1778730882969,32.5,79059.19,62.3,-0.15501,0.00043,4.06753]
[1778730882982,32.5,79059.33,62.3,-0.15495,0.00043,4.0664]
[1778730888864,32.49,79059.38,62.3,-0.1549,0.00043,4.06558]
[1778730890481,32.49,79064.68,62.3,-0.15262,0.00043,4.02618]
[1778730897980,32.49,79064.44,62.3,-0.15271,0.00043,4.0278]
[1778730899332,32.49,79066.48,62.3,-0.15184,0.00042,4.01256]
[1778730901186,32.49,79067.25,62.3,-0.15151,0.00042,4.00684]
[1778730902243,32.49,79068.04,62.3,-0.15118,0.00042,4.00099]
[1778730902256,32.49,79068.04,62.3,-0.15118,0.00042,4.00099]
[1778730902391,32.49,79068.04,62.3,-0.15118,0.00042,4.00099]
[1778730902520,32.49,79068.04,62.3,-0.15118,0.00042,4.00099]
[1778730902580,32.49,79068.04,62.3,-0.15118,0.00042,4.00099]
[1778730902984,32.49,79044.94,62.3,-0.16115,0.00044,4.17179]
[1778730903142,32.49,79044.94,62.3,-0.16115,0.00044,4.17179]
[1778730903150,32.49,79044.94,62.3,-0.16115,0.00044,4.17179]
[1778730903261,32.49,79044.94,62.3,-0.16115,0.00044,4.17179]
[1778730903297,32.49,79044.94,62.3,-0.16115,0.00044,4.17179]
[1778730903300,32.49,79044.94,62.3,-0.16115,0.00044,4.17179]
[1778730903323,32.49,79044.94,62.3,-0.16115,0.00044,4.17179]
[1778730903484,32.49,79044.94,62.3,-0.16115,0.00044,4.17179]
[1778730903690,32.49,79029.36,62.3,-0.1681,0.00045,4.2867]
[1778730904039,32.49,79029.36,62.3,-0.1681,0.00045,4.2867]
[1778730904400,32.49,79029.36,62.3,-0.1681,0.00045,4.2867]
[1778730904680,32.49,79029.36,62.3,-0.1681,0.00045,4.2867]
[1778730904681,32.49,79029.36,62.3,-0.1681,0.00045,4.2867]
[1778730904950,32.49,79009.27,62.3,-0.17737,0.00047,4.43482]
[1778730905592,32.49,79004.25,62.3,-0.17973,0.00047,4.4716]
[1778730906014,32.49,79004.25,62.3,-0.17973,0.00047,4.4716]
[1778730906020,32.49,79004.25,62.3,-0.17973,0.00047,4.4716]
[1778730906325,32.49,79004.25,62.3,-0.17973,0.00047,4.4716]
[1778730906861,32.49,79004.25,62.3,-0.17973,0.00047,4.4716]
[1778730908675,32.49,79007.56,62.3,-0.17815,0.00047,4.44705]
[1778730912493,32.48,79006.89,62.3,-0.17845,0.00047,4.4516]
[1778730912494,32.48,79006.89,62.3,-0.17845,0.00047,4.4516]
[1778730912777,32.48,79006.89,62.3,-0.17845,0.00047,4.4516]
[1778730913455,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913536,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913568,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913695,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913792,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913795,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913840,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913901,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913926,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730914016,32.48,79006.56,62.3,-0.17859,0.00047,4.45391]
[1778730913910,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914177,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914193,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914250,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914375,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914395,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914517,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914862,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914865,32.48,78993.62,62.3,-0.18475,0.00048,4.54864]
[1778730914902,32.48,78973.1,62.3,-0.19479,0.0005,4.69793]
[1778730915291,32.48,78973.1,62.3,-0.19479,0.0005,4.69793]
[1778730915614,32.48,78973.1,62.3,-0.19479,0.0005,4.69793]
[1778730915769,32.48,78969.15,62.3,-0.19676,0.0005,4.72647]
[1778730916430,32.48,78969.15,62.3,-0.19676,0.0005,4.72647]
[1778730916477,32.48,78969.15,62.3,-0.19676,0.0005,4.72647]
[1778730916479,32.48,78969.15,62.3,-0.19676,0.0005,4.72647]
[1778730916615,32.48,78969.15,62.3,-0.19676,0.0005,4.72647]
[1778730916756,32.48,78969.15,62.3,-0.19676,0.0005,4.72647]
[1778730916980,32.48,78969.15,62.3,-0.19676,0.0005,4.72647]
[1778730916841,32.48,78979.29,62.3,-0.19172,0.00049,4.65297]
[1778730917534,32.48,78979.29,62.3,-0.19172,0.00049,4.65297]
[1778730917602,32.48,78979.29,62.3,-0.19172,0.00049,4.65297]
[1778730917862,32.48,78979.29,62.3,-0.19172,0.00049,4.65297]
[1778730918032,32.48,78990.1,62.3,-0.18643,0.00048,4.57408]
[1778730918928,32.48,78990.1,62.3,-0.18643,0.00048,4.57408]
[1778730918691,32.48,78995.35,62.3,-0.18389,0.00048,4.53545]
[1778730919237,32.48,78995.35,62.3,-0.18389,0.00048,4.53545]
[1778730919299,32.48,78995.35,62.3,-0.18389,0.00048,4.53545]
[1778730919649,32.48,78995.35,62.3,-0.18389,0.00048,4.53545]
[1778730920212,32.47,78994.13,62.3,-0.18446,0.00048,4.54417]
[1778730920634,32.47,78994.13,62.3,-0.18446,0.00048,4.54417]
[1778730920656,32.47,78994.13,62.3,-0.18446,0.00048,4.54417]
[1778730920705,32.47,78986.56,62.3,-0.18811,0.00049,4.59924]
[1778730921108,32.47,78986.56,62.3,-0.18811,0.00049,4.59924]
[1778730921307,32.47,78986.56,62.3,-0.18811,0.00049,4.59924]
[1778730921863,32.47,78986.56,62.3,-0.18811,0.00049,4.59924]
[1778730921964,32.47,78986.35,62.3,-0.18821,0.00049,4.6007]
[1778730922710,32.47,78986.35,62.3,-0.18821,0.00049,4.6007]
[1778730922719,32.47,78984.64,62.3,-0.18902,0.00049,4.61288]
[1778730923053,32.47,78984.64,62.3,-0.18902,0.00049,4.61288]
[1778730923132,32.47,78984.64,62.3,-0.18902,0.00049,4.61288]
[1778730923261,32.47,78984.64,62.3,-0.18902,0.00049,4.61288]
[1778730923782,32.47,78984.64,62.3,-0.18902,0.00049,4.61288]
[1778730923843,32.47,78989.04,62.3,-0.18687,0.00049,4.5807]
[1778730924351,32.47,78989.04,62.3,-0.18687,0.00049,4.5807]
[1778730924784,32.47,78989.04,62.3,-0.18687,0.00049,4.5807]
[1778730924885,32.47,78992.8,62.3,-0.18504,0.00048,4.55296]
[1778730925696,32.47,78992.8,62.3,-0.18504,0.00048,4.55296]
[1778730925740,32.47,78992.8,62.3,-0.18504,0.00048,4.55296]
[1778730925761,32.46,78996.5,62.3,-0.18324,0.00048,4.52565]
[1778730926103,32.46,78996.5,62.3,-0.18324,0.00048,4.52565]
[1778730926297,32.46,78996.5,62.3,-0.18324,0.00048,4.52565]
[1778730926642,32.46,78996.5,62.3,-0.18324,0.00048,4.52565]
[1778730926748,32.46,79005.47,62.3,-0.17896,0.00047,4.45965]
[1778730928809,32.46,79007.84,62.3,-0.17784,0.00047,4.44211]
[1778730929739,32.46,79006.77,62.3,-0.17834,0.00047,4.44988]
[1778730930896,32.46,79006.44,62.3,-0.17849,0.00047,4.4522]
[1778730930907,32.46,79003.55,62.3,-0.17984,0.00047,4.47332]
[1778730932462,32.46,79002.69,62.3,-0.17976,0.00047,4.46276]
[1778730932464,32.46,79002.69,62.3,-0.17976,0.00047,4.46276]
[1778730932526,32.46,79002.69,62.3,-0.17976,0.00047,4.46276]
[1778730932790,32.46,78997.38,62.3,-0.18228,0.00048,4.50158]
[1778730933410,32.46,78997.38,62.3,-0.18228,0.00048,4.50158]
[1778730933414,32.46,78997.38,62.3,-0.18228,0.00048,4.50158]
[1778730933797,32.45,78991.5,62.3,-0.1851,0.00048,4.54449]
[1778730934618,32.45,78991.5,62.3,-0.1851,0.00048,4.54449]
[1778730934804,32.45,78987.22,62.3,-0.18717,0.00049,4.57573]
[1778730935329,32.45,78987.22,62.3,-0.18717,0.00049,4.57573]
[1778730935591,32.45,78987.22,62.3,-0.18717,0.00049,4.57573]
[1778730936358,32.45,78987.52,62.3,-0.18703,0.00049,4.57367]
[1778730936818,32.46,78987.17,62.3,-0.18721,0.00049,4.57636]
[1778730937251,32.46,78987.17,62.3,-0.18721,0.00049,4.57636]
[1778730937825,32.46,78987.4,62.3,-0.18709,0.00049,4.5746]
[1778730938189,32.46,78987.4,62.3,-0.18709,0.00049,4.5746]
[1778730938682,32.46,78987.4,62.3,-0.18709,0.00049,4.5746]
[1778730938871,32.46,78989.94,62.3,-0.18587,0.00048,4.55617]
[1778730939050,32.46,78989.94,62.3,-0.18587,0.00048,4.55617]
[1778730940007,32.45,78995.64,62.3,-0.1831,0.00048,4.51422]
[1778730940215,32.45,78995.64,62.3,-0.1831,0.00048,4.51422]
[1778730941641,32.45,78994.34,62.3,-0.18372,0.00048,4.52355]
[1778730941862,32.45,78991.86,62.3,-0.1849,0.00048,4.54151]
[1778730942869,32.45,78989.14,62.3,-0.1862,0.00049,4.56118]
[1778730943199,32.45,78989.14,62.3,-0.1862,0.00049,4.56118]
[1778730943227,32.45,78989.14,62.3,-0.1862,0.00049,4.56118]
[1778730943275,32.45,78989.14,62.3,-0.1862,0.00049,4.56118]
[1778730943663,32.45,78989.14,62.3,-0.1862,0.00049,4.56118]
[1778730943876,32.45,78986.02,62.3,-0.1877,0.00049,4.58372]
[1778730944449,32.45,78986.02,62.3,-0.1877,0.00049,4.58372]
[1778730944473,32.45,78986.02,62.3,-0.1877,0.00049,4.58372]
[1778730944706,32.45,78986.02,62.3,-0.1877,0.00049,4.58372]
[1778730944883,32.45,78980.38,62.3,-0.19046,0.00049,4.62475]
[1778730945332,32.45,78980.38,62.3,-0.19046,0.00049,4.62475]
[1778730946176,32.45,78982.31,62.3,-0.18952,0.00049,4.61076]
[1778730946897,32.45,78976.75,62.3,-0.19226,0.0005,4.6513]
[1778730947597,32.45,78976.75,62.3,-0.19226,0.0005,4.6513]
[1778730947599,32.45,78976.75,62.3,-0.19226,0.0005,4.6513]
[1778730947725,32.45,78976.75,62.3,-0.19226,0.0005,4.6513]
[1778730947904,32.45,78974.04,62.3,-0.19361,0.0005,4.67102]
[1778730950926,32.45,78977.03,62.3,-0.19213,0.00049,4.64932]
[1778730951229,32.45,78977.03,62.3,-0.19213,0.00049,4.64932]
[1778730951932,32.45,78980.34,62.3,-0.1905,0.00049,4.62527]
[1778730952342,32.45,78980.34,62.3,-0.1905,0.00049,4.62527]
[1778730952728,32.45,78980.34,62.3,-0.1905,0.00049,4.62527]
[1778730954953,32.45,78986.27,62.3,-0.18761,0.00049,4.58227]
[1778730959988,32.46,78985.08,62.3,-0.18823,0.00049,4.59156]
[1778730961411,32.46,78985.72,62.3,-0.18792,0.00049,4.587]
[1778730962002,32.46,78981.17,62.3,-0.19016,0.00049,4.62027]
[1778730963009,32.46,78978.36,62.3,-0.19155,0.00049,4.64079]
[1778730963998,32.46,78978.36,62.3,-0.19155,0.00049,4.64079]
[1778730964222,32.46,78976.55,62.3,-0.19245,0.0005,4.65398]
[1778730965275,32.46,78978.82,62.3,-0.19133,0.00049,4.63752]
[1778730966031,32.46,78975.67,62.3,-0.19289,0.0005,4.66045]
[1778730966202,32.46,78975.67,62.3,-0.19289,0.0005,4.66045]
[1778730966332,32.46,78975.67,62.3,-0.19289,0.0005,4.66045]
[1778730966333,32.46,78975.67,62.3,-0.19289,0.0005,4.66045]
[1778730966694,32.46,78975.67,62.3,-0.19289,0.0005,4.66045]
[1778730966766,32.46,78975.67,62.3,-0.19289,0.0005,4.66045]
[1778730966887,32.46,78975.67,62.3,-0.19289,0.0005,4.66045]
[1778730966890,32.46,78975.67,62.3,-0.19289,0.0005,4.66045]
[1778730967038,32.46,78965.12,62.3,-0.19817,0.0005,4.73686]
[1778730967107,32.46,78965.12,62.3,-0.19817,0.0005,4.73686]
[1778730967676,32.46,78965.12,62.3,-0.19817,0.0005,4.73686]
[1778730967696,32.46,78965.12,62.3,-0.19817,0.0005,4.73686]
[1778730967794,32.46,78965.12,62.3,-0.19817,0.0005,4.73686]
[1778730968045,32.46,78956.01,62.3,-0.20279,0.00051,4.80241]
[1778730968189,32.46,78956.01,62.3,-0.20279,0.00051,4.80241]
[1778730969053,32.46,78950.12,62.3,-0.20581,0.00052,4.8445]
[1778730969612,32.46,78950.12,62.3,-0.20581,0.00052,4.8445]
[1778730970059,32.46,78946.99,62.3,-0.20743,0.00052,4.86686]
[1778730970292,32.46,78946.99,62.3,-0.20743,0.00052,4.86686]
[1778730971066,32.46,78949.53,62.3,-0.2061,0.00052,4.84855]
[1778730971196,32.46,78949.53,62.3,-0.2061,0.00052,4.84855]
[1778730971587,32.46,78949.53,62.3,-0.2061,0.00052,4.84855]
[1778730972767,32.46,78949.89,62.3,-0.2059,0.00052,4.84576]
[1778730972829,32.46,78949.89,62.3,-0.2059,0.00052,4.84576]
[1778730973550,32.45,78950.14,62.3,-0.20576,0.00052,4.84378]
[1778730973551,32.45,78950.14,62.3,-0.20576,0.00052,4.84378]
[1778730973552,32.45,78950.14,62.3,-0.20576,0.00052,4.84378]
[1778730974087,32.45,78947.0,62.3,-0.20737,0.00052,4.86599]
[1778730974422,32.45,78947.0,62.3,-0.20737,0.00052,4.86599]
[1778730975430,32.45,78947.0,62.3,-0.20737,0.00052,4.86596]
[1778730975650,32.45,78947.0,62.3,-0.20737,0.00052,4.86596]
[1778730975651,32.45,78947.0,62.3,-0.20737,0.00052,4.86596]
[1778730975674,32.45,78947.0,62.3,-0.20737,0.00052,4.86596]
[1778730975718,32.45,78943.64,62.3,-0.20911,0.00052,4.88981]
[1778730976345,32.45,78943.64,62.3,-0.20911,0.00052,4.88981]
[1778730976566,32.45,78943.64,62.3,-0.20911,0.00052,4.88981]
[1778730976682,32.45,78943.64,62.3,-0.20911,0.00052,4.88981]
[1778730976783,32.45,78939.34,62.3,-0.21136,0.00052,4.92041]
[1778730977279,32.45,78939.34,62.3,-0.21136,0.00052,4.92041]
[1778730977380,32.45,78937.27,62.3,-0.21244,0.00053,4.93494]
[1778730979758,32.45,78937.93,62.3,-0.21209,0.00053,4.93027]
[1778730979771,32.45,78937.93,62.3,-0.21209,0.00053,4.93027]
[1778730979872,32.45,78939.68,62.3,-0.21118,0.00052,4.91793]
[1778730980821,32.45,78939.68,62.3,-0.21118,0.00052,4.91793]
[1778730980823,32.45,78939.68,62.3,-0.21118,0.00052,4.91793]
[1778730983670,32.45,78941.19,62.3,-0.21037,0.00052,4.90698]
[1778730983771,32.45,78937.59,62.3,-0.21224,0.00053,4.93227]
[1778730984649,32.45,78937.59,62.3,-0.21224,0.00053,4.93227]
[1778730984680,32.45,78937.3,62.3,-0.21239,0.00053,4.93435]
[1778730985880,32.45,78937.3,62.3,-0.21239,0.00053,4.93435]
[1778730985919,32.44,78937.57,62.3,-0.21224,0.00053,4.9323]
[1778730986506,32.44,78937.57,62.3,-0.21224,0.00053,4.9323]
[1778730989123,32.45,78934.04,62.3,-0.21411,0.00053,4.95729]
[1778730989168,32.45,78934.04,62.3,-0.21411,0.00053,4.95729]
[1778730989170,32.45,78934.04,62.3,-0.21411,0.00053,4.95729]
[1778730989281,32.45,78934.04,62.3,-0.21411,0.00053,4.95729]
[1778730989297,32.45,78934.04,62.3,-0.21411,0.00053,4.95729]
[1778730989511,32.45,78934.04,62.3,-0.21411,0.00053,4.95729]
[1778730989514,32.45,78934.04,62.3,-0.21411,0.00053,4.95729]
[1778730989528,32.45,78929.02,62.3,-0.21677,0.00053,4.99263]
[1778730990195,32.45,78929.02,62.3,-0.21677,0.00053,4.99263]
[1778730990427,32.45,78929.02,62.3,-0.21677,0.00053,4.99263]
[1778730990555,32.45,78929.02,62.3,-0.21677,0.00053,4.99263]
[1778730990656,32.44,78926.5,62.3,-0.21811,0.00053,5.01026]
[1778730991376,32.44,78926.5,62.3,-0.21811,0.00053,5.01026]
[1778730991446,32.44,78931.02,62.3,-0.21522,0.00053,4.96182]
[1778730992190,32.44,78931.02,62.3,-0.21522,0.00053,4.96182]
[1778730992496,32.44,78931.02,62.3,-0.21522,0.00053,4.96182]
[1778730992658,32.44,78931.02,62.3,-0.21522,0.00053,4.96182]
[1778730992801,32.44,78931.02,62.3,-0.21522,0.00053,4.96182]
[1778730992902,32.44,78936.36,62.3,-0.21239,0.00053,4.9241]
[1778730993362,32.44,78936.36,62.3,-0.21239,0.00053,4.9241]
[1778730993682,32.44,78936.36,62.3,-0.21239,0.00053,4.9241]
[1778730993748,32.44,78946.78,62.3,-0.20692,0.00052,4.84981]
[1778730994339,32.44,78946.78,62.3,-0.20692,0.00052,4.84981]
[1778730995003,32.44,78949.32,62.3,-0.2056,0.00052,4.8315]
[1778730996819,32.44,78952.04,62.3,-0.2042,0.00051,4.81211]
[1778730997754,32.44,78952.04,62.3,-0.2042,0.00051,4.81211]
[1778730997759,32.44,78952.04,62.3,-0.2042,0.00051,4.81211]
[1778730997828,32.44,78944.88,62.3,-0.20791,0.00052,4.86332]
[1778730998305,32.44,78944.88,62.3,-0.20791,0.00052,4.86332]
[1778730998406,32.44,78940.7,62.3,-0.21007,0.00052,4.89284]
[1778731000711,32.43,78942.4,62.3,-0.20917,0.00052,4.88054]
[1778731000739,32.43,78942.05,62.3,-0.20934,0.00052,4.88284]
[1778731003764,32.43,78941.84,62.3,-0.20944,0.00052,4.88427]
[1778731003812,32.43,78942.42,62.3,-0.20914,0.00052,4.88011]
[1778731004287,32.43,78942.42,62.3,-0.20914,0.00052,4.88011]
[1778731005038,32.43,78944.79,62.3,-0.20789,0.00052,4.86304]
[1778731005279,32.43,78944.79,62.3,-0.20789,0.00052,4.86304]
[1778731006326,32.43,78941.63,62.3,-0.20951,0.00052,4.88515]
[1778731007747,32.43,78941.63,62.3,-0.20951,0.00052,4.88515]
[1778731012368,32.41,78937.74,62.3,-0.21145,0.00053,4.9115]
[1778731014382,32.41,78943.1,62.3,-0.20861,0.00052,4.87295]
[1778731015389,32.41,78945.84,62.3,-0.20717,0.00052,4.85322]
[1778731019875,32.4,78948.47,62.3,-0.20576,0.00052,4.83377]
[1778731020139,32.4,78948.47,62.3,-0.20576,0.00052,4.83377]
[1778731022721,32.4,78945.45,62.3,-0.2073,0.00052,4.85495]
[1778731023745,32.39,78943.08,62.3,-0.20852,0.00052,4.87169]
[1778731024452,32.39,78935.52,62.3,-0.21248,0.00053,4.92524]
[1778731025931,32.39,78935.52,62.3,-0.21248,0.00053,4.92524]
[1778731025967,32.39,78935.52,62.3,-0.21248,0.00053,4.92524]
[1778731026019,32.39,78933.3,62.3,-0.21363,0.00053,4.94072]
[1778731026466,32.39,78929.53,62.3,-0.21564,0.00053,4.96736]
[1778731027473,32.39,78926.21,62.3,-0.21741,0.00054,4.99072]
[1778731028609,32.39,78926.21,62.3,-0.21741,0.00054,4.99072]
[1778731028612,32.39,78926.21,62.3,-0.21741,0.00054,4.99072]
[1778731029076,32.39,78926.21,62.3,-0.21741,0.00054,4.99072]
[1778731028626,32.39,78925.45,62.3,-0.21781,0.00054,4.99602]
[1778731029271,32.39,78925.45,62.3,-0.21781,0.00054,4.99602]
[1778731030986,32.39,78925.24,62.3,-0.21791,0.00054,4.99729]
[1778731031046,32.38,78921.54,62.3,-0.21988,0.00054,5.02302]
[1778731031425,32.38,78921.54,62.3,-0.21988,0.00054,5.02302]
[1778731031501,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032148,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032150,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032152,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032596,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032681,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032699,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032712,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032802,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032821,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731032895,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731033109,32.38,78919.02,62.3,-0.22122,0.00054,5.04041]
[1778731033113,32.38,78915.86,62.3,-0.22292,0.00054,5.06219]
[1778731033560,32.38,78915.86,62.3,-0.22292,0.00054,5.06219]
[1778731033680,32.38,78915.86,62.3,-0.22292,0.00054,5.06219]
[1778731033747,32.38,78915.86,62.3,-0.22292,0.00054,5.06219]
[1778731033877,32.38,78915.86,62.3,-0.22292,0.00054,5.06219]
[1778731033937,32.38,78915.86,62.3,-0.22292,0.00054,5.06219]
[1778731033948,32.38,78915.86,62.3,-0.22292,0.00054,5.06219]
[1778731034017,32.38,78915.86,62.3,-0.22292,0.00054,5.06219]
[1778731034037,32.38,78904.84,62.3,-0.22895,0.00055,5.13846]
[1778731034453,32.38,78904.84,62.3,-0.22895,0.00055,5.13846]
[1778731034959,32.38,78904.84,62.3,-0.22895,0.00055,5.13846]
[1778731035011,32.38,78907.46,62.3,-0.22749,0.00055,5.12021]
[1778731035531,32.38,78915.48,62.3,-0.22309,0.00054,5.06446]
[1778731036385,32.38,78915.48,62.3,-0.22309,0.00054,5.06446]
[1778731036680,32.38,78915.48,62.3,-0.22309,0.00054,5.06446]
[1778731038192,32.37,78914.34,62.3,-0.2237,0.00054,5.07216]
[1778731038861,32.37,78914.34,62.3,-0.2237,0.00054,5.07216]
[1778731038908,32.37,78917.47,62.3,-0.22199,0.00054,5.05024]
[1778731039718,32.37,78917.47,62.3,-0.22199,0.00054,5.05024]
[1778731039819,32.37,78917.47,62.3,-0.22199,0.00054,5.05024]
[1778731040915,32.37,78918.88,62.3,-0.22122,0.00054,5.0403]
[1778731041095,32.37,78923.49,62.3,-0.21871,0.00054,5.00779]
[1778731041183,32.37,78923.49,62.3,-0.21871,0.00054,5.00779]
[1778731041203,32.37,78923.49,62.3,-0.21871,0.00054,5.00779]
[1778731042046,32.37,78923.49,62.3,-0.21871,0.00054,5.00779]
[1778731042051,32.37,78923.49,62.3,-0.21871,0.00054,5.00779]
[1778731042147,32.37,78936.11,62.3,-0.21198,0.00053,4.91851]
[1778731042225,32.37,78936.11,62.3,-0.21198,0.00053,4.91851]
[1778731042232,32.37,78936.11,62.3,-0.21198,0.00053,4.91851]
[1778731042690,32.37,78936.11,62.3,-0.21198,0.00053,4.91851]
[1778731042728,32.37,78936.11,62.3,-0.21198,0.00053,4.91851]
[1778731043020,32.37,78936.11,62.3,-0.21198,0.00053,4.91851]
[1778731043120,32.36,78942.89,62.3,-0.2084,0.00052,4.86999]
[1778731043373,32.36,78942.89,62.3,-0.2084,0.00052,4.86999]
[1778731043587,32.36,78947.13,62.3,-0.20616,0.00052,4.8393]
[1778731048734,32.35,78947.22,62.3,-0.20607,0.00052,4.83794]
[1778731049284,32.35,78947.98,62.3,-0.20566,0.00052,4.83231]
[1778731050733,32.35,78948.16,62.3,-0.20555,0.00052,4.83085]
[1778731050735,32.35,78948.16,62.3,-0.20555,0.00052,4.83085]
[1778731051286,32.35,78948.5,62.3,-0.20537,0.00052,4.82828]
[1778731051619,32.35,78948.5,62.3,-0.20537,0.00052,4.82828]
[1778731052234,32.35,78947.76,62.3,-0.20526,0.00052,4.8168]
[1778731053390,32.34,78947.95,62.3,-0.20515,0.00052,4.81526]
[1778731054099,32.34,78950.77,62.3,-0.20368,0.00052,4.79485]
[1778731054249,32.34,78950.77,62.3,-0.20368,0.00052,4.79485]
[1778731057133,32.34,78951.63,62.3,-0.20322,0.00052,4.7884]
[1778731061495,32.33,78951.37,62.3,-0.2033,0.00052,4.78962]
[1778731062593,32.33,78951.03,62.3,-0.20347,0.00052,4.79194]
[1778731064780,32.33,78950.44,62.3,-0.20376,0.00052,4.79592]
[1778731066381,32.33,78949.19,62.3,-0.20438,0.00052,4.80463]
[1778731067097,32.32,78956.41,62.3,-0.20065,0.00051,4.75247]
[1778731067430,32.32,78956.41,62.3,-0.20065,0.00051,4.75247]
[1778731067470,32.32,78956.41,62.3,-0.20065,0.00051,4.75247]
[1778731068077,32.32,78964.67,62.3,-0.19644,0.00051,4.69242]
[1778731069119,32.32,78967.32,62.3,-0.19509,0.0005,4.67302]
[1778731069933,32.32,78971.14,62.3,-0.19316,0.0005,4.64507]
[1778731070754,32.32,78971.14,62.3,-0.19316,0.0005,4.64507]
[1778731071120,32.32,78971.14,62.3,-0.19316,0.0005,4.64507]
[1778731071184,32.32,78975.29,62.3,-0.19108,0.0005,4.6147]
[1778731071601,32.32,78975.29,62.3,-0.19108,0.0005,4.6147]
[1778731071768,32.32,78975.29,62.3,-0.19108,0.0005,4.6147]
[1778731071783,32.32,78979.36,62.3,-0.18905,0.00049,4.58464]
[1778731072201,32.32,78979.36,62.3,-0.18905,0.00049,4.58464]
[1778731073797,32.31,78989.2,62.3,-0.18419,0.00049,4.51192]
[1778731074485,32.31,78989.2,62.3,-0.18419,0.00049,4.51192]
[1778731074734,32.31,78989.2,62.3,-0.18419,0.00049,4.51192]
[1778731075117,32.31,78991.81,62.3,-0.18291,0.00048,4.49253]
[1778731075202,32.31,78991.81,62.3,-0.18291,0.00048,4.49253]
[1778731076027,32.31,78991.81,62.3,-0.18291,0.00048,4.49253]
[1778731076081,32.31,78991.81,62.3,-0.18291,0.00048,4.49253]
[1778731076111,32.31,78991.81,62.3,-0.18291,0.00048,4.49253]
[1778731076124,32.31,78981.5,62.3,-0.18794,0.00049,4.56812]
[1778731076366,32.31,78981.5,62.3,-0.18794,0.00049,4.56812]
[1778731076391,32.31,78981.5,62.3,-0.18794,0.00049,4.56812]
[1778731076405,32.31,78981.5,62.3,-0.18794,0.00049,4.56812]
[1778731077114,32.31,78981.5,62.3,-0.18794,0.00049,4.56812]
[1778731076818,32.31,78967.91,62.3,-0.19469,0.0005,4.66719]
[1778731077825,32.3,78961.9,62.3,-0.1977,0.00051,4.71055]
[1778731079698,32.3,78962.5,62.3,-0.19737,0.00051,4.70584]
[1778731080159,32.3,78962.5,62.3,-0.19737,0.00051,4.70584]
[1778731080190,32.3,78962.5,62.3,-0.19737,0.00051,4.70584]
[1778731079839,32.3,78962.48,62.3,-0.19736,0.00051,4.70562]
[1778731080218,32.3,78962.48,62.3,-0.19736,0.00051,4.70562]
[1778731080235,32.3,78962.48,62.3,-0.19736,0.00051,4.70562]
[1778731080265,32.3,78962.48,62.3,-0.19736,0.00051,4.70562]
[1778731080477,32.3,78962.48,62.3,-0.19736,0.00051,4.70562]
[1778731080846,32.3,78955.74,62.3,-0.20079,0.00051,4.75442]
[1778731081853,32.3,78953.01,62.3,-0.20219,0.00052,4.77405]
[1778731082860,32.29,78945.45,62.3,-0.2061,0.00052,4.82834]
[1778731083380,32.29,78945.45,62.3,-0.2061,0.00052,4.82834]
[1778731084328,32.29,78943.93,62.3,-0.20688,0.00052,4.83908]
[1778731084874,32.29,78941.11,62.3,-0.20834,0.00052,4.85909]
[1778731085881,32.29,78937.66,62.3,-0.21014,0.00053,4.88353]
[1778731086717,32.29,78937.66,62.3,-0.21014,0.00053,4.88353]
[1778731087270,32.29,78935.57,62.3,-0.21123,0.00053,4.8982]
[1778731087275,32.29,78935.57,62.3,-0.21123,0.00053,4.8982]
[1778731087351,32.29,78935.57,62.3,-0.21123,0.00053,4.8982]
[1778731087531,32.29,78935.57,62.3,-0.21123,0.00053,4.8982]
[1778731087618,32.29,78935.57,62.3,-0.21123,0.00053,4.8982]
[1778731087693,32.29,78935.57,62.3,-0.21123,0.00053,4.8982]
[1778731088157,32.29,78935.57,62.3,-0.21123,0.00053,4.8982]
[1778731087901,32.28,78922.18,62.3,-0.21836,0.00054,4.99279]
[1778731089065,32.28,78922.18,62.3,-0.21836,0.00054,4.99279]
[1778731089166,32.28,78917.58,62.3,-0.22085,0.00054,5.02506]
[1778731089224,32.28,78917.58,62.3,-0.22085,0.00054,5.02506]
[1778731091492,32.28,78916.19,62.3,-0.22159,0.00054,5.03464]
[1778731091781,32.28,78916.19,62.3,-0.22159,0.00054,5.03464]
[1778731092142,32.28,78916.19,62.3,-0.22159,0.00054,5.03464]
[1778731092938,32.28,78922.61,62.3,-0.2181,0.00054,4.9893]
[1778731093360,32.28,78922.61,62.3,-0.2181,0.00054,4.9893]
[1778731093584,32.28,78922.61,62.3,-0.2181,0.00054,4.9893]
[1778731093781,32.28,78922.61,62.3,-0.2181,0.00054,4.9893]
[1778731094221,32.28,78922.61,62.3,-0.2181,0.00054,4.9893]
[1778731094157,32.28,78926.19,62.3,-0.21616,0.00054,4.96391]
[1778731094952,32.28,78928.31,62.3,-0.21502,0.00053,4.94881]
[1778731095284,32.28,78928.31,62.3,-0.21502,0.00053,4.94881]
[1778731095959,32.28,78928.32,62.3,-0.21501,0.00053,4.94875]
[1778731096966,32.28,78931.78,62.3,-0.21316,0.00053,4.92413]
[1778731097384,32.28,78931.78,62.3,-0.21316,0.00053,4.92413]
[1778731098229,32.28,78938.79,62.3,-0.20945,0.00053,4.87412]
[1778731098339,32.28,78938.79,62.3,-0.20945,0.00053,4.87412]
[1778731098980,32.27,78945.73,62.3,-0.2058,0.00052,4.82423]
[1778731100415,32.27,78945.65,62.3,-0.20583,0.00052,4.82464]
[1778731100481,32.27,78945.65,62.3,-0.20583,0.00052,4.82464]
[1778731100511,32.27,78945.65,62.3,-0.20583,0.00052,4.82464]
[1778731101104,32.27,78952.83,62.3,-0.2021,0.00052,4.77276]
[1778731101776,32.27,78952.83,62.3,-0.2021,0.00052,4.77276]
[1778731101933,32.27,78952.83,62.3,-0.2021,0.00052,4.77276]
[1778731102001,32.27,78956.5,62.3,-0.20021,0.00051,4.74612]
[1778731102343,32.27,78956.5,62.3,-0.20021,0.00051,4.74612]
[1778731102642,32.27,78956.5,62.3,-0.20021,0.00051,4.74612]
[1778731103228,32.27,78956.5,62.3,-0.20021,0.00051,4.74612]
[1778731104637,32.27,78958.36,62.3,-0.19925,0.00051,4.73252]
[1778731104964,32.27,78958.36,62.3,-0.19925,0.00051,4.73252]
[1778731104966,32.27,78958.36,62.3,-0.19925,0.00051,4.73252]
[1778731106958,32.27,78959.3,62.3,-0.19876,0.00051,4.72558]
[1778731107228,32.27,78959.3,62.3,-0.19876,0.00051,4.72558]
[1778731107036,32.27,78962.09,62.3,-0.19734,0.00051,4.70528]
[1778731108043,32.27,78966.69,62.3,-0.19501,0.0005,4.67179]
[1778731108663,32.27,78966.69,62.3,-0.19501,0.0005,4.67179]
[1778731109050,32.27,78969.83,62.3,-0.19343,0.0005,4.64891]
[1778731113192,32.26,78964.16,62.3,-0.19577,0.00051,4.67311]
[1778731119120,32.26,78964.93,62.3,-0.19533,0.00051,4.66677]
[1778731119521,32.26,78964.93,62.3,-0.19533,0.00051,4.66677]
[1778731119538,32.26,78964.93,62.3,-0.19533,0.00051,4.66677]
[1778731119856,32.26,78964.93,62.3,-0.19533,0.00051,4.66677]
[1778731120127,32.25,78963.73,62.3,-0.19593,0.00051,4.67539]
[1778731121268,32.25,78963.17,62.3,-0.19622,0.00051,4.67947]
[1778731124155,32.25,78966.77,62.3,-0.1944,0.0005,4.65324]
[1778731124681,32.25,78966.77,62.3,-0.1944,0.0005,4.65324]
[1778731125155,32.25,78966.77,62.3,-0.1944,0.0005,4.65324]
[1778731125238,32.25,78966.77,62.3,-0.1944,0.0005,4.65324]
[1778731125250,32.25,78966.77,62.3,-0.1944,0.0005,4.65324]
[1778731125166,32.26,78969.79,62.3,-0.19288,0.0005,4.63123]
[1778731126171,32.25,78980.22,62.3,-0.18768,0.00049,4.55474]
[1778731127178,32.25,78987.29,62.3,-0.18419,0.00049,4.50253]
[1778731130199,32.25,78990.12,62.3,-0.18279,0.00049,4.48125]
[1778731130281,32.25,78990.12,62.3,-0.18279,0.00049,4.48125]
[1778731133744,32.25,78990.73,62.3,-0.18247,0.00049,4.47641]
[1778731133903,32.25,78990.73,62.3,-0.18247,0.00049,4.47641]
[1778731134879,32.24,78991.4,62.3,-0.18214,0.00048,4.47135]
[1778731135707,32.24,78989.99,62.3,-0.18281,0.00049,4.48162]
[1778731136559,32.24,78987.72,62.3,-0.18391,0.00049,4.49823]
[1778731141427,32.24,78989.85,62.3,-0.18283,0.00049,4.48189]
[1778731141562,32.24,78989.85,62.3,-0.18283,0.00049,4.48189]
[1778731141660,32.23,78987.23,62.3,-0.18409,0.00049,4.50093]
[1778731146684,32.23,78985.1,62.3,-0.1851,0.00049,4.51612]
[1778731150342,32.22,78989.18,62.3,-0.18305,0.00049,4.48513]
[1778731155623,32.22,78990.19,62.3,-0.18252,0.00049,4.47705]
[1778731155625,32.22,78990.19,62.3,-0.18252,0.00049,4.47705]
[1778731156240,32.22,78990.19,62.3,-0.18252,0.00049,4.47705]
[1778731156663,32.21,78990.39,62.3,-0.1824,0.00049,4.4753]
[1778731161667,32.21,78987.56,62.3,-0.18373,0.00049,4.49554]
[1778731161762,32.21,78987.87,62.3,-0.18357,0.00049,4.49309]
[1778731164666,32.21,78989.38,62.3,-0.18285,0.00049,4.48206]
[1778731164767,32.21,78989.58,62.3,-0.18275,0.00049,4.48066]
[1778731165630,32.21,78989.58,62.3,-0.18275,0.00049,4.48066]
[1778731166401,32.21,78990.5,62.3,-0.1823,0.00049,4.47372]
[1778731166578,32.21,78990.5,62.3,-0.1823,0.00049,4.47372]
[1778731166755,32.21,78990.5,62.3,-0.1823,0.00049,4.47372]
[1778731166862,32.21,78990.5,62.3,-0.1823,0.00049,4.47372]
[1778731166964,32.21,79000.82,62.3,-0.17732,0.00048,4.3972]
[1778731167761,32.21,79009.41,62.3,-0.17325,0.00047,4.33339]
[1778731168377,32.21,79009.41,62.3,-0.17325,0.00047,4.33339]
[1778731168380,32.21,79009.41,62.3,-0.17325,0.00047,4.33339]
[1778731169263,32.21,79012.37,62.3,-0.17187,0.00047,4.31142]
[1778731171304,32.2,79013.4,62.3,-0.17087,0.00047,4.28659]
[1778731171490,32.2,79010.59,62.3,-0.17218,0.00047,4.30738]
[1778731174234,32.2,79008.5,62.3,-0.17315,0.00047,4.3228]
[1778731174236,32.2,79008.5,62.3,-0.17315,0.00047,4.3228]
[1778731177259,32.2,79012.87,62.3,-0.17107,0.00047,4.28975]
[1778731178539,32.2,79015.36,62.3,-0.1699,0.00047,4.27107]
[1778731181561,32.19,79012.81,62.3,-0.17108,0.00047,4.28986]
[1778731182568,32.19,79010.29,62.3,-0.17225,0.00047,4.30853]
[1778731186173,32.19,79013.37,62.3,-0.17079,0.00047,4.28531]
[1778731188049,32.19,79017.39,62.3,-0.16891,0.00046,4.25523]
[1778731188677,32.19,79017.39,62.3,-0.16891,0.00046,4.25523]
[1778731189233,32.19,79017.39,62.3,-0.16891,0.00046,4.25523]
[1778731194178,32.19,79015.45,62.3,-0.1698,0.00047,4.26944]
[1778731195592,32.19,79013.58,62.3,-0.17066,0.00047,4.28325]
[1778731196306,32.19,79013.58,62.3,-0.17066,0.00047,4.28325]
[1778731201610,32.18,79013.7,62.3,-0.17058,0.00047,4.28187]
[1778731202711,32.18,79017.89,62.3,-0.16862,0.00046,4.25052]
[1778731206010,32.18,79015.96,62.3,-0.16951,0.00046,4.26483]
[1778731206105,32.18,79015.96,62.3,-0.16951,0.00046,4.26483]
[1778731206158,32.18,79013.0,62.3,-0.17089,0.00047,4.28682]
[1778731206772,32.18,79013.0,62.3,-0.17089,0.00047,4.28682]
[1778731207074,32.18,79013.0,62.3,-0.17089,0.00047,4.28682]
[1778731207337,32.18,79007.18,62.3,-0.17363,0.00047,4.33023]
[1778731207862,32.18,79007.18,62.3,-0.17363,0.00047,4.33023]
[1778731208757,32.18,79012.2,62.3,-0.17127,0.00047,4.29296]
[1778731209580,32.18,79012.2,62.3,-0.17127,0.00047,4.29296]
[1778731210315,32.18,79014.02,62.3,-0.17043,0.00047,4.2795]
[1778731210866,32.18,79008.71,62.3,-0.17291,0.00047,4.31892]
[1778731211778,32.18,79004.8,62.3,-0.17475,0.00047,4.34784]
[1778731215406,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731215523,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731215530,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731215566,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731215587,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731215650,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731215753,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731215822,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731216222,32.18,79002.56,62.3,-0.17577,0.00048,4.36391]
[1778731216323,32.17,78994.59,62.3,-0.17958,0.00048,4.42284]
[1778731216813,32.18,78989.9,62.3,-0.18186,0.00049,4.45772]
[1778731217401,32.18,78989.9,62.3,-0.18186,0.00049,4.45772]
[1778731217442,32.18,78989.9,62.3,-0.18186,0.00049,4.45772]
[1778731217820,32.18,78987.21,62.3,-0.18318,0.00049,4.4777]
[1778731218745,32.18,78987.21,62.3,-0.18318,0.00049,4.4777]
[1778731219217,32.18,78987.21,62.3,-0.18318,0.00049,4.4777]
[1778731219294,32.18,78990.24,62.3,-0.18169,0.00049,4.45515]
[1778731219700,32.18,78990.24,62.3,-0.18169,0.00049,4.45515]
[1778731219709,32.18,78990.24,62.3,-0.18169,0.00049,4.45515]
[1778731219734,32.18,78990.24,62.3,-0.18169,0.00049,4.45515]
[1778731220562,32.17,78991.6,62.3,-0.18102,0.00048,4.44497]
[1778731221421,32.17,78991.27,62.3,-0.18118,0.00049,4.44731]
[1778731221684,32.17,78991.27,62.3,-0.18118,0.00049,4.44731]
[1778731222543,32.17,78992.85,62.3,-0.18041,0.00048,4.4355]
[1778731225257,32.17,78989.93,62.3,-0.18181,0.00049,4.45692]
[1778731225933,32.17,78989.35,62.3,-0.18208,0.00049,4.46109]
[1778731225959,32.17,78989.35,62.3,-0.18208,0.00049,4.46109]
[1778731226314,32.17,78989.35,62.3,-0.18208,0.00049,4.46109]
[1778731226335,32.17,78989.35,62.3,-0.18208,0.00049,4.46109]
[1778731226442,32.17,78990.2,62.3,-0.18166,0.00049,4.45468]
[1778731226743,32.17,78990.2,62.3,-0.18166,0.00049,4.45468]
[1778731226795,32.17,78990.2,62.3,-0.18166,0.00049,4.45468]
[1778731226978,32.17,78993.34,62.3,-0.18013,0.00048,4.43131]
[1778731227696,32.17,78993.34,62.3,-0.18013,0.00048,4.43131]
[1778731227890,32.17,78997.15,62.3,-0.17829,0.00048,4.40297]
[1778731229339,32.17,78997.15,62.3,-0.17829,0.00048,4.40297]
[1778731230918,32.17,78997.22,62.3,-0.17825,0.00048,4.40234]
[1778731231143,32.17,78997.22,62.3,-0.17825,0.00048,4.40234]
[1778731231919,32.16,79003.32,62.3,-0.17483,0.00048,4.33999]
[1778731232704,32.16,79003.32,62.3,-0.17483,0.00048,4.33999]
[1778731232926,32.17,79001.19,62.3,-0.17585,0.00048,4.35585]
[1778731233933,32.16,78997.56,62.3,-0.17757,0.00048,4.38261]
[1778731236438,32.16,78997.55,62.3,-0.17754,0.00048,4.38222]
[1778731236530,32.16,78997.55,62.3,-0.17754,0.00048,4.38222]
[1778731236670,32.16,78997.55,62.3,-0.17754,0.00048,4.38222]
[1778731236954,32.16,78994.54,62.3,-0.17898,0.00048,4.40433]
[1778731239975,32.16,78997.38,62.3,-0.1776,0.00048,4.38308]
[1778731241659,32.16,78997.34,62.3,-0.17762,0.00048,4.38335]
[1778731241989,32.16,78998.65,62.3,-0.17699,0.00048,4.37359]
[1778731244031,32.15,79004.17,62.3,-0.17433,0.00047,4.33212]
[1778731248371,32.15,79004.59,62.3,-0.1741,0.00047,4.32849]
[1778731257690,32.13,79006.26,62.3,-0.17321,0.00047,4.31453]
[1778731258553,32.13,79006.55,62.3,-0.17306,0.00047,4.31222]
[1778731264144,32.13,79003.35,62.3,-0.17452,0.00048,4.3352]
[1778731269179,32.12,79002.64,62.3,-0.17481,0.00048,4.33958]
[1778731273669,32.11,79002.42,62.3,-0.17487,0.00048,4.34052]
[1778731278493,32.11,79000.61,62.3,-0.17568,0.00048,4.35325]
[1778731278509,32.11,79000.61,62.3,-0.17568,0.00048,4.35325]
[1778731278723,32.11,79000.61,62.3,-0.17568,0.00048,4.35325]
[1778731279363,32.11,79000.61,62.3,-0.17568,0.00048,4.35325]
[1778731279249,32.1,78996.23,62.3,-0.17777,0.00048,4.38568]
[1778731279754,32.1,78996.23,62.3,-0.17777,0.00048,4.38568]
[1778731280672,32.11,78994.14,62.3,-0.17879,0.00048,4.40141]
[1778731281107,32.11,78994.14,62.3,-0.17879,0.00048,4.40141]
[1778731281108,32.11,78994.14,62.3,-0.17879,0.00048,4.40141]
[1778731281159,32.11,78994.14,62.3,-0.17879,0.00048,4.40141]
[1778731281318,32.11,78982.61,62.3,-0.18443,0.00049,4.48709]
[1778731282270,32.11,78968.0,62.3,-0.19172,0.0005,4.5949]
[1778731283277,32.11,78971.2,62.3,-0.1901,0.0005,4.57128]
[1778731285766,32.11,78973.18,62.3,-0.1891,0.0005,4.55663]
[1778731286262,32.11,78973.18,62.3,-0.1891,0.0005,4.5566]
[1778731286813,32.11,78973.18,62.3,-0.1891,0.0005,4.5566]
[1778731291875,32.11,78970.95,62.3,-0.18978,0.0005,4.55687]
[1778731292385,32.11,78970.95,62.3,-0.18978,0.0005,4.55687]
[1778731293347,32.12,78975.19,62.3,-0.18767,0.0005,4.5259]
[1778731294660,32.12,78975.24,62.3,-0.18766,0.0005,4.52572]
[1778731299150,32.12,78971.93,62.3,-0.18936,0.0005,4.55077]
[1778731299923,32.12,78971.97,62.3,-0.18935,0.0005,4.55062]
[1778731299959,32.12,78971.97,62.3,-0.18935,0.0005,4.55062]
[1778731299961,32.12,78971.97,62.3,-0.18935,0.0005,4.55062]
[1778731300396,32.13,78971.12,62.3,-0.18979,0.0005,4.55703]
[1778731300691,32.13,78971.12,62.3,-0.18979,0.0005,4.55703]
[1778731300786,32.13,78971.12,62.3,-0.18979,0.0005,4.55703]
[1778731300787,32.13,78971.12,62.3,-0.18979,0.0005,4.55703]
[1778731301311,32.13,78971.12,62.3,-0.18979,0.0005,4.55703]
[1778731301526,32.13,78970.13,62.3,-0.19031,0.0005,4.56465]
[1778731302410,32.13,78974.63,62.3,-0.18807,0.0005,4.53186]
[1778731302696,32.13,78974.63,62.3,-0.18807,0.0005,4.53186]
[1778731303417,32.13,78978.46,62.3,-0.18618,0.0005,4.50374]
[1778731303717,32.13,78978.46,62.3,-0.18618,0.0005,4.50374]
[1778731303796,32.13,78978.46,62.3,-0.18618,0.0005,4.50374]
[1778731304294,32.13,78978.46,62.3,-0.18618,0.0005,4.50374]
[1778731305342,32.13,78980.24,62.3,-0.18529,0.00049,4.4906]
[1778731305431,32.13,78978.99,62.3,-0.18592,0.0005,4.49987]
[1778731305449,32.13,78978.99,62.3,-0.18592,0.0005,4.49987]
[1778731306438,32.14,78973.41,62.3,-0.18871,0.0005,4.54125]
[1778731306741,32.14,78973.41,62.3,-0.18871,0.0005,4.54125]
[1778731311865,32.14,78974.01,62.3,-0.18846,0.0005,4.53753]
[1778731311881,32.14,78974.01,62.3,-0.18846,0.0005,4.53753]
[1778731312144,32.15,78974.19,62.3,-0.18839,0.0005,4.53654]
[1778731313488,32.15,78977.11,62.3,-0.18693,0.0005,4.51501]
[1778731318987,32.15,78978.75,62.3,-0.18613,0.0005,4.503]
[1778731321585,32.15,78974.95,62.3,-0.18802,0.0005,4.53116]
[1778731322916,32.15,78974.95,62.3,-0.18802,0.0005,4.53116]
[1778731323018,32.15,78969.69,62.3,-0.19066,0.0005,4.56989]
[1778731324272,32.15,78966.73,62.3,-0.19215,0.00051,4.59158]
[1778731324886,32.15,78966.73,62.3,-0.19215,0.00051,4.59158]
[1778731324889,32.15,78966.73,62.3,-0.19215,0.00051,4.59158]
[1778731324899,32.15,78960.8,62.3,-0.19516,0.00051,4.63494]
[1778731325572,32.15,78957.47,62.3,-0.19687,0.00051,4.65927]
[1778731326553,32.15,78957.47,62.3,-0.19687,0.00051,4.65927]
[1778731326759,32.15,78957.47,62.3,-0.19687,0.00051,4.65927]
[1778731326849,32.15,78955.05,62.3,-0.19812,0.00052,4.67697]
[1778731329089,32.15,78955.06,62.3,-0.19811,0.00052,4.67689]
[1778731329090,32.15,78955.06,62.3,-0.19811,0.00052,4.67689]
[1778731332764,32.15,78954.33,62.3,-0.19848,0.00052,4.68217]
[1778731332891,32.15,78954.33,62.3,-0.19848,0.00052,4.68217]
[1778731332931,32.15,78950.69,62.3,-0.20037,0.00052,4.70863]
[1778731334757,32.15,78952.11,62.3,-0.19963,0.00052,4.69826]
[1778731335862,32.15,78953.25,62.3,-0.19904,0.00052,4.68994]
[1778731336277,32.15,78953.25,62.3,-0.19904,0.00052,4.68994]
[1778731336518,32.15,78953.67,62.3,-0.19882,0.00052,4.68686]
[1778731337187,32.15,78953.67,62.3,-0.19882,0.00052,4.68686]
[1778731337243,32.15,78954.0,62.3,-0.19865,0.00052,4.68443]
[1778731337793,32.15,78954.0,62.3,-0.19865,0.00052,4.68443]
[1778731339309,32.14,78955.79,62.3,-0.19771,0.00051,4.67124]
[1778731339316,32.14,78955.79,62.3,-0.19771,0.00051,4.67124]
[1778731339410,32.14,78958.4,62.3,-0.19636,0.00051,4.65206]
[1778731339671,32.14,78963.27,62.3,-0.19388,0.00051,4.61646]
[1778731340981,32.14,78963.27,62.3,-0.19388,0.00051,4.61646]
[1778731340987,32.14,78963.27,62.3,-0.19388,0.00051,4.61646]
[1778731341314,32.14,78965.97,62.3,-0.19251,0.00051,4.59674]
[1778731342454,32.14,78968.31,62.3,-0.19132,0.0005,4.57951]
[1778731344287,32.14,78971.56,62.3,-0.18969,0.0005,4.55557]
[1778731347032,32.14,78969.01,62.3,-0.19097,0.0005,4.57429]
[1778731349152,32.14,78970.31,62.3,-0.19031,0.0005,4.5647]
[1778731349156,32.14,78967.96,62.3,-0.19149,0.0005,4.58195]
[1778731350748,32.14,78965.03,62.3,-0.19297,0.00051,4.60337]
[1778731352762,32.14,78966.19,62.3,-0.19188,0.00051,4.57782]
[1778731355639,32.14,78965.61,62.3,-0.19216,0.00051,4.582]
[1778731356596,32.14,78966.09,62.3,-0.19192,0.00051,4.57843]
[1778731356790,32.14,78969.38,62.3,-0.19026,0.0005,4.55426]
[1778731358804,32.14,78973.33,62.3,-0.18827,0.0005,4.52514]
[1778731363839,32.14,78972.87,62.3,-0.18851,0.0005,4.52867]
[1778731368788,32.14,78972.84,62.3,-0.18853,0.0005,4.52896]
[1778731369207,32.14,78972.84,62.3,-0.18853,0.0005,4.52896]
[1778731370710,32.14,78969.37,62.3,-0.19027,0.0005,4.55453]
[1778731372902,32.14,78972.22,62.3,-0.18884,0.0005,4.53354]
[1778731374572,32.14,78972.44,62.3,-0.18873,0.0005,4.53193]
[1778731374588,32.14,78972.44,62.3,-0.18873,0.0005,4.53193]
[1778731375344,32.14,78975.13,62.3,-0.18739,0.0005,4.51213]
[1778731375677,32.14,78975.13,62.3,-0.18739,0.0005,4.51213]
[1778731376433,32.14,78978.1,62.3,-0.18591,0.0005,4.49026]
[1778731379951,32.14,78975.21,62.3,-0.18737,0.0005,4.51183]
[1778731382315,32.14,78975.03,62.3,-0.18746,0.0005,4.5132]
[1778731384745,32.15,78977.41,62.3,-0.18628,0.0005,4.49581]
[1778731390021,32.15,78979.4,62.3,-0.18532,0.0005,4.48143]
[1778731390623,32.15,78979.4,62.3,-0.18532,0.0005,4.48143]
[1778731390629,32.15,78979.4,62.3,-0.18532,0.0005,4.48143]
[1778731390839,32.15,78979.4,62.3,-0.18532,0.0005,4.48143]
[1778731390901,32.15,78979.4,62.3,-0.18532,0.0005,4.48143]
[1778731390915,32.15,78979.4,62.3,-0.18532,0.0005,4.48143]
[1778731391099,32.15,78979.4,62.3,-0.18532,0.0005,4.48143]
[1778731391293,32.15,78979.4,62.3,-0.18532,0.0005,4.48143]
[1778731391396,32.15,78988.41,62.3,-0.18089,0.00049,4.41485]
[1778731391653,32.15,78988.41,62.3,-0.18089,0.00049,4.41485]
[1778731391822,32.15,78988.41,62.3,-0.18089,0.00049,4.41485]
[1778731392290,32.15,79007.15,62.3,-0.17188,0.00047,4.27549]
[1778731392845,32.15,79007.15,62.3,-0.17188,0.00047,4.27549]
[1778731392847,32.15,79007.15,62.3,-0.17188,0.00047,4.27549]
[1778731393389,32.15,79013.28,62.3,-0.16901,0.00047,4.22989]
[1778731396188,32.15,79013.82,62.3,-0.16875,0.00047,4.22576]
[1778731397333,32.15,79016.93,62.3,-0.1673,0.00046,4.20245]
[1778731400091,32.15,79020.27,62.3,-0.16575,0.00046,4.1775]
[1778731401098,32.15,79024.31,62.3,-0.16389,0.00046,4.14734]
[1778731406133,32.15,79022.45,62.3,-0.16476,0.00046,4.16146]
[1778731407140,32.15,79025.24,62.3,-0.16348,0.00046,4.14065]
[1778731412175,32.15,79026.75,62.3,-0.1623,0.00046,4.11257]
[1778731414598,32.15,79027.82,62.3,-0.16183,0.00046,4.10478]
[1778731415318,32.15,79027.82,62.3,-0.16183,0.00046,4.10478]
[1778731415664,32.15,79028.06,62.3,-0.16172,0.00046,4.10309]
[1778731417091,32.16,79028.75,62.3,-0.16142,0.00045,4.09804]
[1778731422165,32.16,79030.39,62.3,-0.16072,0.00045,4.08656]
[1778731427363,32.17,79030.48,62.3,-0.16073,0.00045,4.08677]
[1778731428791,32.17,79026.85,62.3,-0.1624,0.00046,4.11422]
[1778731430006,32.17,79026.06,62.3,-0.16277,0.00046,4.12025]
[1778731430301,32.17,79022.98,62.3,-0.16419,0.00046,4.14337]
[1778731432462,32.17,79021.99,62.3,-0.16465,0.00046,4.15086]
[1778731437537,32.18,79025.37,62.3,-0.16313,0.00046,4.12615]
[1778731443399,32.18,79027.07,62.3,-0.1624,0.00046,4.11423]
[1778731444403,32.18,79027.07,62.3,-0.1624,0.00046,4.11423]
[1778731444615,32.19,79027.75,62.3,-0.1621,0.00046,4.10929]
[1778731447372,32.19,79029.71,62.3,-0.16122,0.00045,4.09491]
[1778731452465,32.19,79027.28,62.3,-0.16237,0.00046,4.11371]
[1778731455965,32.2,79026.98,62.3,-0.16252,0.00046,4.11622]
[1778731456073,32.2,79026.98,62.3,-0.16252,0.00046,4.11622]
[1778731456493,32.2,79028.67,62.3,-0.16176,0.00045,4.10369]
[1778731458508,32.19,79024.84,62.3,-0.16349,0.00046,4.13195]
[1778731459515,32.19,79022.15,62.3,-0.16471,0.00046,4.15182]
[1778731462538,32.19,79025.31,62.3,-0.16322,0.00046,4.12759]
[1778731464440,32.18,79025.45,62.3,-0.16314,0.00046,4.12636]
[1778731469544,32.18,79025.23,62.3,-0.16319,0.00046,4.12706]
[1778731474622,32.17,79024.18,62.3,-0.16309,0.00046,4.11665]
[1778731477643,32.16,79028.71,62.3,-0.16099,0.00045,4.08227]
[1778731482678,32.16,79027.09,62.3,-0.16168,0.00046,4.09368]
[1778731487713,32.15,79027.79,62.3,-0.16132,0.00046,4.08771]
[1778731493646,32.15,79028.44,62.3,-0.16098,0.00045,4.08213]
[1778731497473,32.14,79031.54,62.3,-0.15954,0.00045,4.05845]
[1778731499571,32.14,79035.49,62.3,-0.15775,0.00045,4.02861]
[1778731501960,32.14,79037.16,62.3,-0.15699,0.00045,4.01601]
[1778731502319,32.14,79037.6,62.3,-0.15679,0.00045,4.01267]
[1778731504528,32.13,79042.71,62.3,-0.15449,0.00044,3.97392]
[1778731504832,32.13,79046.17,62.3,-0.15295,0.00044,3.94782]
[1778731506292,32.13,79046.17,62.3,-0.15295,0.00044,3.94782]
[1778731507970,32.13,79049.15,62.3,-0.15162,0.00044,3.92516]
[1778731509284,32.13,79049.55,62.3,-0.15143,0.00044,3.922]
[1778731509578,32.13,79049.55,62.3,-0.15143,0.00044,3.922]
[1778731509385,32.13,79053.81,62.3,-0.14957,0.00043,3.88999]
[1778731510874,32.12,79058.97,62.3,-0.14733,0.00043,3.85123]
[1778731513282,32.12,79062.02,62.3,-0.14602,0.00043,3.82831]
[1778731513692,32.12,79062.02,62.3,-0.14602,0.00043,3.82831]
[1778731514250,32.12,79062.02,62.3,-0.14602,0.00043,3.82831]
[1778731514330,32.12,79062.02,62.3,-0.14602,0.00043,3.82831]
[1778731514360,32.12,79065.51,62.3,-0.14453,0.00042,3.80223]
[1778731515162,32.12,79073.18,62.3,-0.14129,0.00042,3.74475]
[1778731516429,32.12,79078.38,62.3,-0.13912,0.00041,3.70581]
[1778731517914,32.12,79079.97,62.3,-0.13845,0.00041,3.69379]
[1778731518439,32.12,79079.97,62.3,-0.13845,0.00041,3.69379]
[1778731518537,32.12,79080.3,62.3,-0.13831,0.00041,3.69115]
[1778731519401,32.11,79083.55,62.3,-0.13695,0.00041,3.66655]
[1778731521072,32.11,79085.39,62.3,-0.13618,0.00041,3.65247]
[1778731522958,32.1,79082.74,62.3,-0.13719,0.00041,3.67091]
[1778731527993,32.08,79080.39,62.3,-0.13804,0.00041,3.68622]
[1778731529366,32.08,79071.86,62.3,-0.14155,0.00042,3.74929]
[1778731529822,32.08,79071.86,62.3,-0.14155,0.00042,3.74929]
[1778731529832,32.08,79071.86,62.3,-0.14155,0.00042,3.74929]
[1778731529849,32.08,79071.86,62.3,-0.14155,0.00042,3.74929]
[1778731530464,32.08,79071.86,62.3,-0.14155,0.00042,3.74929]
[1778731530566,32.08,79068.55,62.3,-0.14291,0.00042,3.77345]
[1778731530807,32.08,79068.55,62.3,-0.14291,0.00042,3.77345]
[1778731530956,32.08,79068.55,62.3,-0.14291,0.00042,3.77345]
[1778731530970,32.08,79068.55,62.3,-0.14291,0.00042,3.77345]
[1778731531588,32.08,79068.55,62.3,-0.14291,0.00042,3.77345]
[1778731532553,32.08,79064.75,62.3,-0.14399,0.00042,3.78439]
[1778731532972,32.07,79063.7,62.3,-0.14441,0.00042,3.79191]
[1778731534832,32.07,79062.84,62.3,-0.14474,0.00043,3.7977]
[1778731535271,32.07,79062.84,62.3,-0.14474,0.00043,3.7977]
[1778731535320,32.07,79062.84,62.3,-0.14474,0.00043,3.7977]
[1778731535372,32.07,79062.94,62.3,-0.14468,0.00043,3.79664]
[1778731536368,32.07,79062.94,62.3,-0.14468,0.00043,3.79664]
[1778731539073,32.07,79065.91,62.3,-0.14342,0.00042,3.77444]
[1778731539969,32.07,79065.91,62.3,-0.14342,0.00042,3.77444]
[1778731540300,32.07,79065.91,62.3,-0.14342,0.00042,3.77444]
[1778731540320,32.07,79066.75,62.3,-0.14307,0.00042,3.7682]
[1778731541229,32.07,79066.75,62.3,-0.14307,0.00042,3.7682]
[1778731541285,32.06,79071.28,62.3,-0.14113,0.00042,3.73384]
[1778731542094,32.06,79074.21,62.3,-0.13988,0.00042,3.71148]
[1778731542745,32.06,79074.21,62.3,-0.13988,0.00042,3.71148]
[1778731544717,32.05,79078.91,62.3,-0.13789,0.00041,3.67553]
[1778731545202,32.05,79078.91,62.3,-0.13789,0.00041,3.67553]
[1778731545303,32.05,79078.91,62.3,-0.13789,0.00041,3.67553]
[1778731545404,32.05,79080.92,62.3,-0.13703,0.00041,3.66013]
[1778731545827,32.05,79080.92,62.3,-0.13703,0.00041,3.66013]
[1778731545833,32.05,79080.92,62.3,-0.13703,0.00041,3.66013]
[1778731546125,32.05,79087.03,62.3,-0.13454,0.00041,3.61457]
[1778731548894,32.05,79088.35,62.3,-0.13399,0.0004,3.60463]
[1778731554182,32.04,79088.41,62.3,-0.13395,0.0004,3.6038]
[1778731555348,32.04,79088.41,62.3,-0.13395,0.0004,3.6038]
[1778731555429,32.04,79088.41,62.3,-0.13395,0.0004,3.60373]
[1778731558217,32.04,79089.76,62.3,-0.13336,0.0004,3.59303]
[1778731562611,32.03,79089.72,62.3,-0.13331,0.0004,3.59198]
[1778731568295,32.01,79089.61,62.3,-0.13323,0.0004,3.59051]
[1778731573330,32.0,79090.25,62.3,-0.13288,0.0004,3.58411]
[1778731577360,31.99,79095.29,62.3,-0.1308,0.0004,3.54545]
[1778731579719,31.99,79095.8,62.3,-0.13058,0.0004,3.5414]
[1778731588437,31.97,79098.96,62.3,-0.12919,0.00039,3.51534]
[1778731590451,31.97,79104.04,62.3,-0.12717,0.00039,3.47732]
[1778731591458,31.96,79108.14,62.3,-0.12506,0.00039,3.42987]
[1778731592258,31.96,79108.14,62.3,-0.12506,0.00039,3.42987]
[1778731592603,31.96,79108.14,62.3,-0.12506,0.00039,3.42987]
[1778731593223,31.96,79109.09,62.3,-0.12469,0.00039,3.42274]
[1778731593884,31.96,79110.58,62.3,-0.12411,0.00038,3.41166]
[1778731593972,31.96,79110.58,62.3,-0.12411,0.00038,3.41166]
[1778731594197,31.96,79110.58,62.3,-0.12411,0.00038,3.41166]
[1778731594260,31.96,79110.58,62.3,-0.12411,0.00038,3.41166]
[1778731594269,31.96,79110.58,62.3,-0.12411,0.00038,3.41166]
[1778731594327,31.96,79110.58,62.3,-0.12411,0.00038,3.41166]
[1778731594479,31.96,79121.41,62.3,-0.11998,0.00038,3.33214]
[1778731595304,31.96,79121.41,62.3,-0.11998,0.00038,3.33214]
[1778731595486,31.96,79130.31,62.3,-0.11665,0.00037,3.26684]
[1778731596375,31.96,79130.31,62.3,-0.11665,0.00037,3.26684]
[1778731596508,31.96,79130.31,62.3,-0.11665,0.00037,3.26684]
[1778731596602,31.96,79128.41,62.3,-0.11734,0.00037,3.28035]
[1778731597036,31.96,79128.41,62.3,-0.11734,0.00037,3.28035]
[1778731597101,31.96,79128.41,62.3,-0.11734,0.00037,3.28035]
[1778731597500,31.96,79120.28,62.3,-0.12038,0.00038,3.33979]
[1778731598507,31.96,79113.45,62.3,-0.12297,0.00038,3.38987]
[1778731600522,31.96,79108.26,62.3,-0.12496,0.00039,3.4279]
[1778731601529,31.96,79105.61,62.3,-0.12598,0.00039,3.44732]
[1778731602536,31.95,79109.36,62.3,-0.12452,0.00039,3.41954]
[1778731604550,31.95,79112.37,62.3,-0.12335,0.00038,3.39722]
[1778731606320,31.95,79112.49,62.3,-0.1233,0.00038,3.39626]
[1778731606994,31.95,79113.26,62.3,-0.123,0.00038,3.39053]
[1778731606999,31.95,79113.26,62.3,-0.123,0.00038,3.39053]
[1778731607571,31.95,79113.71,62.3,-0.12283,0.00038,3.38716]
[1778731608348,31.95,79113.71,62.3,-0.12283,0.00038,3.38716]
[1778731608351,31.95,79113.71,62.3,-0.12283,0.00038,3.38716]
[1778731608748,31.93,79113.32,62.3,-0.12278,0.00038,3.38626]
[1778731608786,31.93,79113.32,62.3,-0.12278,0.00038,3.38626]
[1778731609585,31.92,79113.29,62.3,-0.12277,0.00038,3.38601]
[1778731610366,31.92,79113.29,62.3,-0.12277,0.00038,3.38601]
[1778731610596,31.92,79113.29,62.4,-0.12277,0.00038,3.38601]
[1778731612599,31.92,79117.1,62.4,-0.12128,0.00038,3.35729]
[1778731612606,31.91,79117.63,62.4,-0.12106,0.00038,3.35306]
[1778731614423,31.91,79118.8,62.4,-0.12058,0.00038,3.34374]
[1778731616634,31.89,79122.9,62.4,-0.11893,0.00037,3.31153]
[1778731616771,31.89,79122.9,62.4,-0.11893,0.00037,3.31153]
[1778731620662,31.88,79128.06,62.4,-0.11687,0.00037,3.27112]
[1778731621384,31.88,79128.06,62.4,-0.11687,0.00037,3.27112]
[1778731626127,31.85,79126.95,62.4,-0.11712,0.00037,3.27598]
[1778731626233,31.85,79126.95,62.4,-0.11712,0.00037,3.27598]
[1778731631739,31.83,79127.24,62.4,-0.11682,0.00037,3.26998]
[1778731632789,31.82,79127.66,62.4,-0.11663,0.00037,3.26627]
[1778731634268,31.82,79125.94,62.4,-0.11724,0.00037,3.2782]
[1778731636484,31.77,79127.16,62.4,-0.11644,0.00037,3.26237]
[1778731636777,31.77,79132.98,62.4,-0.11426,0.00037,3.21925]
[1778731637785,31.76,79136.08,62.4,-0.11311,0.00036,3.19607]
[1778731638742,31.76,79136.08,62.4,-0.11311,0.00036,3.19607]
[1778731638791,31.76,79143.74,62.4,-0.11033,0.00036,3.13998]
[1778731641812,31.75,79139.55,62.4,-0.11175,0.00036,3.16888]
[1778731642819,31.74,79135.67,62.4,-0.11313,0.00036,3.1966]
[1778731644083,31.74,79135.67,62.4,-0.11313,0.00036,3.1966]
[1778731644474,31.74,79131.45,62.4,-0.11462,0.00037,3.2263]
[1778731645829,31.74,79133.29,62.4,-0.11395,0.00036,3.21288]
[1778731650875,31.71,79133.02,62.4,-0.11388,0.00036,3.21148]
[1778731654219,31.71,79133.02,62.4,-0.11388,0.00036,3.21148]
[1778731654288,31.7,79134.58,62.4,-0.1127,0.00036,3.18103]
[1778731655910,31.7,79137.74,62.4,-0.11153,0.00036,3.15753]
[1778731657924,31.69,79141.72,62.4,-0.11006,0.00036,3.12769]
[1778731659367,31.69,79141.72,62.4,-0.11006,0.00036,3.12769]
[1778731659468,31.68,79145.04,62.4,-0.10883,0.00035,3.10277]
[1778731661952,31.67,79148.12,62.4,-0.10769,0.00035,3.07936]
[1778731666930,31.66,79150.15,62.4,-0.1069,0.00035,3.06326]
[1778731669002,31.66,79157.2,62.4,-0.10441,0.00034,3.01163]
[1778731669828,31.66,79157.2,62.4,-0.10441,0.00034,3.01163]
[1778731669829,31.66,79157.2,62.4,-0.10441,0.00034,3.01163]
[1778731670011,31.66,79161.16,62.4,-0.10304,0.00034,2.98307]
[1778731675635,31.65,79162.1,62.4,-0.10267,0.00034,2.9754]
[1778731677028,31.65,79161.39,62.4,-0.10289,0.00034,2.97999]
[1778731677057,31.64,79162.35,62.4,-0.10255,0.00034,2.97291]
[1778731679092,31.64,79163.26,62.4,-0.10221,0.00034,2.96582]
[1778731679094,31.64,79163.26,62.4,-0.10221,0.00034,2.96582]
[1778731679181,31.64,79163.76,62.4,-0.10202,0.00034,2.96166]
[1778731681629,31.63,79164.27,62.4,-0.10183,0.00034,2.95782]
[1778731681730,31.63,79169.97,62.4,-0.09991,0.00033,2.9172]
[1778731682261,31.63,79169.97,62.4,-0.09991,0.00033,2.9172]
[1778731682599,31.63,79169.97,62.4,-0.09991,0.00033,2.9172]
[1778731682672,31.63,79169.97,62.4,-0.09991,0.00033,2.9172]
[1778731682699,31.63,79173.45,62.4,-0.09875,0.00033,2.89249]
[1778731683673,31.63,79173.45,62.4,-0.09875,0.00033,2.89249]
[1778731683674,31.63,79173.45,62.4,-0.09875,0.00033,2.89249]
[1778731683800,31.63,79173.45,62.4,-0.09875,0.00033,2.89249]
[1778731683861,31.63,79174.66,62.4,-0.09834,0.00033,2.88385]
[1778731684097,31.63,79174.66,62.4,-0.09834,0.00033,2.88385]
[1778731684123,31.63,79174.66,62.4,-0.09834,0.00033,2.88385]
[1778731684173,31.63,79176.77,62.4,-0.09765,0.00033,2.86892]
[1778731684905,31.63,79176.77,62.4,-0.09765,0.00033,2.86892]
[1778731685229,31.63,79187.33,62.4,-0.09421,0.00032,2.79465]
[1778731686127,31.63,79191.24,62.4,-0.09295,0.00032,2.76716]
[1778731687262,31.63,79191.24,62.4,-0.09295,0.00032,2.76716]
[1778731689148,31.62,79196.21,62.4,-0.09136,0.00031,2.73218]
[1778731690306,31.62,79200.57,62.4,-0.08998,0.00031,2.70163]
[1778731691625,31.62,79200.57,62.4,-0.08998,0.00031,2.70163]
[1778731694703,31.61,79196.29,62.4,-0.09127,0.00031,2.73027]
[1778731698275,31.61,79198.55,62.4,-0.09052,0.00031,2.7137]
[1778731701232,31.6,79192.88,62.4,-0.09224,0.00031,2.75165]
[1778731706267,31.59,79193.94,62.4,-0.09184,0.00031,2.74281]
[1778731711302,31.58,79194.01,62.4,-0.09129,0.00031,2.72462]
[1778731716337,31.57,79194.82,62.4,-0.09097,0.00031,2.71771]
[1778731721372,31.56,79193.28,62.4,-0.0914,0.00031,2.72704]
[1778731725400,31.55,79196.74,62.4,-0.09027,0.00031,2.70216]
[1778731730435,31.55,79199.51,62.4,-0.08936,0.00031,2.68199]
[1778731731442,31.55,79194.66,62.4,-0.09086,0.00031,2.7151]
[1778731736703,31.54,79194.26,62.4,-0.09093,0.00031,2.71681]
[1778731742523,31.53,79193.6,62.4,-0.09106,0.00031,2.71958]
[1778731746552,31.52,79197.25,62.4,-0.08988,0.00031,2.69345]
[1778731751586,31.51,79193.74,62.4,-0.09092,0.00031,2.71651]
[1778731754607,31.51,79197.32,62.4,-0.08977,0.00031,2.69112]
[1778731758635,31.5,79202.83,62.4,-0.08804,0.00031,2.65255]
[1778731763928,31.5,79204.53,62.4,-0.08749,0.0003,2.64034]
[1778731766691,31.5,79207.49,62.4,-0.08657,0.0003,2.61963]
[1778731771726,31.49,79207.85,62.4,-0.08598,0.0003,2.60046]
[1778731776761,31.49,79210.87,62.4,-0.08505,0.0003,2.5796]
[1778731777768,31.49,79214.44,62.4,-0.08399,0.0003,2.5555]
[1778731777975,31.49,79214.44,62.4,-0.08399,0.0003,2.5555]
[1778731778753,31.49,79214.44,62.4,-0.08399,0.0003,2.5555]
[1778731778775,31.49,79214.68,62.4,-0.08392,0.0003,2.55387]
[1778731779964,31.49,79214.12,62.4,-0.0841,0.0003,2.55803]
[1778731780789,31.49,79207.8,62.4,-0.086,0.0003,2.60108]
[1778731781796,31.5,79204.87,62.4,-0.0869,0.0003,2.62129]
[1778731785824,31.5,79201.11,62.4,-0.0881,0.00031,2.648]
[1778731788268,31.51,79199.43,62.4,-0.08863,0.00031,2.65997]
[1778731788845,31.51,79199.14,62.4,-0.08873,0.00031,2.66219]
[1778731790859,31.51,79203.3,62.4,-0.08744,0.0003,2.63343]
[1778731796901,31.5,79204.77,62.4,-0.08696,0.0003,2.62267]
[1778731801936,31.5,79208.36,62.4,-0.08585,0.0003,2.59772]
[1778731804164,31.5,79208.91,62.4,-0.08568,0.0003,2.59381]
[1778731808991,31.49,79208.74,62.4,-0.08571,0.0003,2.59457]
[1778731809995,31.49,79212.74,62.4,-0.08452,0.0003,2.56749]
[1778731815030,31.49,79212.38,62.4,-0.08461,0.0003,2.56967]
[1778731819058,31.49,79216.74,62.4,-0.08332,0.00029,2.54021]
[1778731822079,31.49,79220.08,62.4,-0.08234,0.00029,2.51787]
[1778731825651,31.49,79220.44,62.4,-0.08224,0.00029,2.51558]
[1778731831142,31.49,79222.22,62.4,-0.08128,0.00029,2.48806]
[1778731836177,31.49,79223.53,62.4,-0.08092,0.00029,2.47978]
[1778731841212,31.5,79226.35,62.4,-0.08013,0.00029,2.46163]
[1778731847254,31.5,79228.77,62.4,-0.07948,0.00028,2.44646]
[1778731852289,31.51,79229.54,62.4,-0.07929,0.00028,2.44211]
[1778731857324,31.51,79227.89,62.4,-0.07979,0.00028,2.45368]
[1778731862359,31.52,79227.02,62.4,-0.08007,0.00029,2.46005]
[1778731872430,31.52,79227.06,62.4,-0.0801,0.00029,2.46093]
[1778731875451,31.53,79222.64,62.4,-0.08139,0.00029,2.4905]
[1778731882500,31.53,79222.82,62.4,-0.08135,0.00029,2.48975]
[1778731887535,31.53,79222.89,62.4,-0.08135,0.00029,2.48961]
[1778731892570,31.53,79223.64,62.4,-0.08069,0.00029,2.46896]
[1778731897605,31.54,79221.63,62.4,-0.08129,0.00029,2.48276]
[1778731902640,31.54,79220.71,62.4,-0.08157,0.00029,2.48919]
[1778731907675,31.54,79219.99,62.4,-0.08179,0.00029,2.49428]
[1778731910696,31.54,79210.74,62.4,-0.08452,0.0003,2.55628]
[1778731911903,31.54,79210.74,62.4,-0.08452,0.0003,2.55628]
[1778731911917,31.54,79203.83,62.4,-0.08659,0.0003,2.6029]
[1778731912711,31.54,79200.69,62.4,-0.08756,0.00031,2.62453]
[1778731917746,31.55,79197.74,62.4,-0.08852,0.00031,2.64588]
[1778731918730,31.55,79197.74,62.4,-0.08852,0.00031,2.64588]
[1778731921245,31.56,79197.91,62.4,-0.0885,0.00031,2.64541]
[1778731922209,31.56,79199.73,62.4,-0.08795,0.00031,2.63323]
[1778731922781,31.56,79201.12,62.4,-0.08751,0.00031,2.62344]
[1778731923335,31.56,79201.12,62.4,-0.08751,0.00031,2.62344]
[1778731926881,31.55,79202.37,62.4,-0.08709,0.0003,2.61396]
[1778731928824,31.55,79217.8,62.4,-0.08247,0.00029,2.50976]
[1778731929831,31.55,79222.89,62.4,-0.08099,0.00029,2.47598]
[1778731934866,31.55,79223.97,62.4,-0.0807,0.00029,2.46929]
[1778731941915,31.55,79223.71,62.4,-0.0808,0.00029,2.47164]
[1778731946950,31.56,79224.54,62.4,-0.08059,0.00029,2.46664]
[1778731951985,31.56,79224.19,62.4,-0.08025,0.00029,2.45345]
[1778731958031,31.56,79218.36,62.4,-0.08196,0.00029,2.49271]
[1778731964074,31.57,79217.1,62.4,-0.08234,0.00029,2.50137]
[1778731969110,31.57,79217.97,62.4,-0.0821,0.00029,2.49581]
[1778731975152,31.57,79217.68,62.4,-0.0822,0.00029,2.49804]
[1778731976367,31.57,79217.68,62.4,-0.0822,0.00029,2.49804]
[1778731982201,31.57,79216.06,62.4,-0.08268,0.00029,2.50911]
[1778731987241,31.57,79217.52,62.4,-0.08226,0.00029,2.49951]
[1778731992276,31.57,79220.24,62.4,-0.08148,0.00029,2.48175]
[1778731994290,31.58,79216.47,62.4,-0.08259,0.00029,2.50694]
[1778732000332,31.58,79216.14,62.4,-0.08269,0.00029,2.50932]
[1778732005367,31.58,79216.32,62.4,-0.08265,0.00029,2.50826]
[1778732010402,31.58,79217.41,62.4,-0.08233,0.00029,2.50114]
[1778732015438,31.58,79217.94,62.4,-0.08173,0.00029,2.48181]
[1778732020472,31.58,79218.89,62.4,-0.08147,0.00029,2.47583]
[1778732025507,31.58,79219.78,62.4,-0.08122,0.00029,2.47033]
[1778732026272,31.58,79219.78,62.4,-0.08122,0.00029,2.47033]
[1778732031549,31.59,79219.44,62.4,-0.08134,0.00029,2.47307]
[1778732036434,31.59,79219.75,62.4,-0.08127,0.00029,2.47133]
[1778732036448,31.59,79219.75,62.4,-0.08127,0.00029,2.47133]
[1778732036584,31.59,79223.07,62.4,-0.08031,0.00029,2.44948]
[1778732038672,31.59,79224.37,62.4,-0.07995,0.00029,2.44104]
[1778732039371,31.59,79226.63,62.4,-0.07931,0.00028,2.42632]
[1778732039604,31.59,79226.63,62.4,-0.07931,0.00028,2.42632]
[1778732043347,31.6,79225.11,62.4,-0.07976,0.00029,2.43687]
[1778732048729,31.6,79225.52,62.4,-0.07968,0.00029,2.43502]
[1778732054710,31.61,79227.27,62.4,-0.07922,0.00028,2.42439]
[1778732057127,31.61,79228.42,62.4,-0.0789,0.00028,2.41701]
[1778732060067,31.6,79231.4,62.4,-0.07803,0.00028,2.39687]
[1778732067801,31.58,79228.06,62.4,-0.07881,0.00028,2.41497]
[1778732072836,31.57,79227.85,62.4,-0.07832,0.00028,2.39823]
[1778732079885,31.55,79228.28,62.4,-0.07808,0.00028,2.3926]
[1778732084921,31.53,79230.13,62.4,-0.07747,0.00028,2.37854]
[1778732090963,31.52,79230.57,62.4,-0.07726,0.00028,2.37346]
[1778732095998,31.51,79231.14,62.4,-0.07702,0.00028,2.36792]
[1778732098693,31.5,79231.07,62.4,-0.07701,0.00028,2.36766]
[1778732103832,31.51,79233.1,62.4,-0.07647,0.00028,2.35513]
[1778732104130,31.51,79238.93,62.4,-0.07487,0.00027,2.31772]
[1778732104339,31.51,79238.93,62.5,-0.07487,0.00027,2.31772]
[1778732105063,31.51,79250.87,62.5,-0.07165,0.00026,2.24129]
[1778732109091,31.5,79256.74,62.5,-0.07007,0.00026,2.20354]
[1778732110098,31.5,79260.32,62.5,-0.06914,0.00026,2.18102]
[1778732112788,31.5,79262.13,62.5,-0.06867,0.00026,2.16954]
[1778732114126,31.5,79258.4,62.5,-0.06962,0.00026,2.19259]
[1778732115133,31.5,79248.89,62.5,-0.07211,0.00027,2.25233]
[1778732116140,31.49,79245.0,62.5,-0.07314,0.00027,2.27684]
[1778732118680,31.49,79243.66,62.5,-0.07348,0.00027,2.28487]
[1778732124197,31.48,79238.77,62.5,-0.07474,0.00027,2.31458]
[1778732129232,31.47,79239.23,62.5,-0.07454,0.00027,2.30998]
[1778732130812,31.47,79240.38,62.5,-0.07422,0.00027,2.30228]
[1778732132092,31.47,79240.15,62.5,-0.07382,0.00027,2.2877]
[1778732132093,31.47,79240.15,62.5,-0.07382,0.00027,2.2877]
[1778732132252,31.46,79236.89,62.5,-0.0747,0.00027,2.30834]
[1778732133259,31.46,79232.77,62.5,-0.07582,0.00028,2.33464]
[1778732136238,31.46,79232.88,62.5,-0.07576,0.00028,2.33324]
[1778732136280,31.46,79232.78,62.5,-0.07577,0.00028,2.33354]
[1778732139301,31.46,79226.27,62.5,-0.07763,0.00028,2.37677]
[1778732140308,31.46,79217.28,62.5,-0.08021,0.00029,2.43617]
[1778732141315,31.46,79211.78,62.5,-0.08183,0.00029,2.47291]
[1778732146350,31.47,79213.16,62.5,-0.08144,0.00029,2.46417]
[1778732151385,31.47,79220.31,62.5,-0.07939,0.00029,2.41734]
[1778732153399,31.47,79223.82,62.5,-0.0784,0.00028,2.39455]
[1778732158434,31.48,79221.61,62.5,-0.07907,0.00029,2.41007]
[1778732162171,31.48,79221.75,62.5,-0.07906,0.00029,2.40972]
[1778732162189,31.48,79223.41,62.5,-0.07859,0.00028,2.399]
[1778732163346,31.48,79226.82,62.5,-0.07763,0.00028,2.37668]
[1778732163469,31.48,79233.55,62.5,-0.07573,0.00028,2.3325]
[1778732167597,31.47,79231.76,62.5,-0.07616,0.00028,2.34265]
[1778732167693,31.47,79230.65,62.5,-0.07646,0.00028,2.3495]
[1778732168607,31.47,79224.36,62.5,-0.07824,0.00028,2.3908]
[1778732174546,31.48,79221.97,62.5,-0.07897,0.00029,2.40766]
[1778732176649,31.48,79221.76,62.5,-0.07904,0.00029,2.40923]
[1778732176889,31.48,79221.77,62.5,-0.07904,0.00029,2.40934]
[1778732178738,31.48,79221.71,62.5,-0.07904,0.00029,2.40929]
[1778732185271,31.46,79221.73,62.5,-0.07892,0.00029,2.40645]
[1778732186315,31.46,79221.93,62.5,-0.07885,0.00029,2.40487]
[1778732187806,31.46,79225.41,62.5,-0.07788,0.00028,2.38243]
[1778732189651,31.46,79229.19,62.5,-0.07683,0.00028,2.35824]
[1778732190484,31.46,79229.19,62.5,-0.07683,0.00028,2.35824]
[1778732190658,31.47,79228.77,62.5,-0.07696,0.00028,2.36123]
[1778732192672,31.46,79230.48,62.5,-0.07599,0.00028,2.33343]
[1778732193679,31.46,79233.41,62.5,-0.07517,0.00028,2.31413]
[1778732195747,31.46,79233.68,62.5,-0.07508,0.00028,2.31208]
[1778732201735,31.44,79233.95,62.5,-0.07491,0.00028,2.30818]
[1778732204756,31.44,79239.0,62.5,-0.07349,0.00027,2.27483]
[1778732209791,31.43,79243.84,62.5,-0.07214,0.00027,2.24277]
[1778732212785,31.43,79244.85,62.5,-0.07185,0.00027,2.23595]
[1778732216666,31.42,79244.72,62.5,-0.07185,0.00027,2.236]
[1778732217847,31.42,79240.96,62.5,-0.07284,0.00027,2.25953]
[1778732218854,31.42,79237.74,62.5,-0.07371,0.00027,2.2799]
[1778732223889,31.41,79237.4,62.5,-0.07374,0.00027,2.28077]
[1778732228924,31.4,79237.17,62.5,-0.07375,0.00027,2.28086]
[1778732232952,31.39,79240.63,62.5,-0.07277,0.00027,2.25771]
[1778732237987,31.39,79241.38,62.5,-0.07252,0.00027,2.25183]
[1778732242050,31.38,79240.97,62.5,-0.0726,0.00027,2.2538]
[1778732248057,31.37,79240.51,62.5,-0.07266,0.00027,2.2552]
[1778732251078,31.37,79243.83,62.5,-0.0713,0.00027,2.21772]
[1778732253175,31.37,79244.79,62.5,-0.07103,0.00027,2.21148]
[1778732259202,31.36,79247.02,62.5,-0.0704,0.00026,2.19646]
[1778732259267,31.36,79247.02,62.5,-0.0704,0.00026,2.19646]
[1778732259268,31.36,79247.02,62.5,-0.0704,0.00026,2.19646]
[1778732259269,31.36,79247.02,62.5,-0.0704,0.00026,2.19646]
[1778732259269,31.36,79247.02,62.5,-0.0704,0.00026,2.19646]
[1778732260141,31.36,79251.83,62.5,-0.06913,0.00026,2.16599]
[1778732265176,31.35,79252.62,62.5,-0.06891,0.00026,2.16061]
[1778732270211,31.35,79252.81,62.5,-0.06884,0.00026,2.15908]
[1778732272225,31.35,79255.81,62.5,-0.06806,0.00026,2.14024]
[1778732274835,31.35,79257.32,62.5,-0.06767,0.00026,2.13078]
[1778732275246,31.35,79257.52,62.5,-0.06762,0.00026,2.12951]
[1778732276924,31.35,79258.04,62.5,-0.06747,0.00026,2.12576]
[1778732278847,31.34,79258.11,62.5,-0.0674,0.00026,2.12428]
[1778732286324,31.31,79257.81,62.5,-0.06731,0.00026,2.122]
[1778732291393,31.3,79260.53,62.5,-0.06652,0.00025,2.10264]
[1778732293093,31.29,79263.12,62.5,-0.06584,0.00025,2.08622]
[1778732293407,31.29,79268.85,62.5,-0.0644,0.00025,2.05073]
[1778732293601,31.29,79268.85,62.5,-0.0644,0.00025,2.05073]
[1778732293671,31.29,79268.85,62.5,-0.0644,0.00025,2.05073]
[1778732294414,31.29,79272.26,62.5,-0.06354,0.00024,2.02964]
[1778732298442,31.28,79268.69,62.5,-0.06436,0.00025,2.04983]
[1778732303477,31.26,79270.04,62.5,-0.06395,0.00025,2.03971]
[1778732308512,31.25,79269.59,62.5,-0.06398,0.00025,2.04052]
[1778732313547,31.24,79270.46,62.5,-0.06327,0.00024,2.0182]
[1778732315561,31.24,79274.24,62.5,-0.06232,0.00024,1.99475]
[1778732320596,31.22,79274.08,62.5,-0.0623,0.00024,1.99416]
[1778732322529,31.22,79274.08,62.5,-0.0623,0.00024,1.99416]
[1778732323293,31.22,79277.42,62.5,-0.06146,0.00024,1.97323]
[1778732324624,31.22,79282.12,62.5,-0.06033,0.00024,1.94499]
[1778732329664,31.21,79281.48,62.5,-0.06044,0.00024,1.9476]
[1778732334700,31.2,79284.11,62.5,-0.05977,0.00023,1.93088]
[1778732335711,31.2,79289.18,62.5,-0.05859,0.00023,1.90089]
[1778732337271,31.2,79293.07,62.5,-0.05768,0.00023,1.87785]
[1778732342764,31.19,79292.17,62.5,-0.05786,0.00023,1.88247]
[1778732347800,31.19,79291.35,62.5,-0.05802,0.00023,1.88641]
[1778732351133,31.19,79290.98,62.5,-0.05809,0.00023,1.88829]
[1778732351197,31.18,79290.98,62.5,-0.05808,0.00023,1.88814]
[1778732356863,31.2,79293.08,62.5,-0.05769,0.00023,1.87814]
[1778732361284,31.21,79293.9,62.5,-0.05755,0.00023,1.87451]
[1778732361436,31.21,79293.9,62.5,-0.05755,0.00023,1.87451]
[1778732361495,31.21,79294.92,62.5,-0.05733,0.00023,1.86897]
[1778732364935,31.21,79307.24,62.5,-0.05458,0.00022,1.79808]
[1778732366196,31.21,79323.9,62.5,-0.05104,0.00021,1.7054]
[1778732366949,31.21,79331.0,62.5,-0.0496,0.0002,1.66698]
[1778732372032,31.21,79330.86,62.5,-0.04966,0.0002,1.66855]
[1778732378027,31.22,79323.61,62.5,-0.05081,0.00021,1.69536]
[1778732379036,31.23,79308.48,62.5,-0.05401,0.00022,1.77932]
[1778732380041,31.23,79315.95,62.5,-0.05242,0.00021,1.73765]
[1778732384069,31.23,79322.03,62.5,-0.05116,0.00021,1.70454]
[1778732389104,31.23,79322.02,62.5,-0.05119,0.00021,1.70529]
[1778732391118,31.23,79325.6,62.5,-0.05046,0.0002,1.68604]
[1778732395147,31.24,79319.21,62.5,-0.05181,0.00021,1.72166]
[1778732400182,31.24,79317.28,62.5,-0.05223,0.00021,1.73279]
[1778732405217,31.25,79319.75,62.5,-0.05173,0.00021,1.7197]
[1778732409250,31.25,79324.39,62.5,-0.05079,0.00021,1.69477]
[1778732412271,31.25,79328.86,62.5,-0.04989,0.0002,1.67099]
[1778732416299,31.26,79332.1,62.5,-0.04927,0.0002,1.65435]
[1778732418313,31.26,79327.56,62.5,-0.0502,0.0002,1.67927]
[1778732419320,31.26,79323.38,62.5,-0.05107,0.00021,1.70219]
[1778732424355,31.27,79324.37,62.5,-0.05089,0.00021,1.69745]
[1778732429390,31.27,79324.7,62.5,-0.05085,0.00021,1.69643]
[1778732434425,31.28,79324.35,62.5,-0.05056,0.00021,1.68496]
[1778732439460,31.28,79325.67,62.5,-0.05032,0.0002,1.67861]
[1778732444495,31.29,79323.21,62.5,-0.05086,0.00021,1.6928]
[1778732449530,31.29,79316.76,62.5,-0.05223,0.00021,1.72888]
[1778732453558,31.3,79313.59,62.5,-0.05292,0.00021,1.74676]
[1778732455573,31.3,79308.13,62.5,-0.05409,0.00022,1.77734]
[1778732460609,31.3,79305.43,62.5,-0.05468,0.00022,1.79256]
[1778732465644,31.3,79303.34,62.5,-0.05514,0.00022,1.80425]
[1778732469680,31.3,79297.18,62.5,-0.0565,0.00022,1.83921]
[1778732470739,31.29,79297.84,62.5,-0.05635,0.00022,1.83535]
[1778732471694,31.3,79298.07,62.5,-0.05631,0.00022,1.83445]
[1778732476729,31.31,79297.64,62.5,-0.05649,0.00022,1.83901]
[1778732477736,31.31,79288.52,62.5,-0.05858,0.00023,1.89211]
[1778732478987,31.31,79288.52,62.5,-0.05858,0.00023,1.89211]
[1778732479037,31.32,79286.61,62.5,-0.05905,0.00023,1.9039]
[1778732479750,31.32,79300.86,62.5,-0.05581,0.00022,1.82167]
[1778732480757,31.32,79305.84,62.5,-0.05471,0.00022,1.79339]
[1778732483778,31.32,79300.12,62.5,-0.05597,0.00022,1.82577]
[1778732488813,31.32,79299.36,62.5,-0.05613,0.00022,1.82977]
[1778732493514,31.31,79297.76,62.5,-0.05607,0.00022,1.82394]
[1778732493742,31.31,79297.76,62.5,-0.05607,0.00022,1.82394]
[1778732493537,31.31,79295.32,62.5,-0.05661,0.00023,1.83783]
[1778732494232,31.31,79295.32,62.5,-0.05661,0.00023,1.83783]
[1778732497526,31.32,79289.06,62.5,-0.0581,0.00023,1.87559]
[1778732502912,31.34,79289.13,62.5,-0.05815,0.00023,1.87693]
[1778732505934,31.34,79284.87,62.5,-0.05918,0.00023,1.90277]
[1778732510970,31.36,79284.82,62.5,-0.05926,0.00023,1.90491]
[1778732515216,31.36,79285.04,62.5,-0.05925,0.00023,1.90453]
[1778732515251,31.36,79285.04,62.5,-0.05925,0.00023,1.90453]
[1778732515343,31.36,79285.11,62.5,-0.05924,0.00023,1.90443]
[1778732517005,31.36,79285.11,62.5,-0.05924,0.00023,1.90443]
[1778732517592,31.38,79285.04,62.5,-0.05933,0.00023,1.9066]
[1778732522048,31.41,79290.32,62.5,-0.05828,0.00023,1.88027]
[1778732524440,31.41,79290.58,62.5,-0.05826,0.00023,1.87965]
[1778732524675,31.42,79290.67,62.5,-0.05827,0.00023,1.88001]
[1778732527083,31.44,79295.84,62.5,-0.0572,0.00023,1.85284]
[1778732528091,31.44,79305.23,62.5,-0.05514,0.00022,1.80029]
[1778732533125,31.47,79305.01,62.5,-0.05536,0.00022,1.80589]
[1778732538160,31.5,79302.38,62.5,-0.05611,0.00022,1.82514]
[1778732543195,31.53,79294.52,62.5,-0.05805,0.00023,1.87445]
[1778732543921,31.53,79294.52,62.5,-0.05805,0.00023,1.87445]
[1778732546219,31.55,79289.42,62.5,-0.05932,0.00023,1.9066]
[1778732547226,31.56,79286.17,62.5,-0.06012,0.00023,1.92644]
[1778732552261,31.59,79282.82,62.5,-0.06065,0.00024,1.93538]
[1778732557296,31.62,79282.82,62.5,-0.06083,0.00024,1.93977]
[1778732559311,31.63,79277.99,62.5,-0.06205,0.00024,1.96999]
[1778732560318,31.63,79274.68,62.5,-0.06288,0.00024,1.99048]
[1778732565353,31.66,79275.42,62.5,-0.06286,0.00024,1.99003]
[1778732568374,31.68,79279.1,62.5,-0.06208,0.00024,1.97062]
[1778732573409,31.71,79281.5,62.5,-0.06167,0.00024,1.9606]
[1778732575986,31.72,79281.62,62.5,-0.06171,0.00024,1.96157]
[1778732582472,31.76,79281.23,62.5,-0.06205,0.00024,1.96996]
[1778732584232,31.76,79280.62,62.5,-0.06223,0.00024,1.97444]
[1778732588366,31.79,79281.37,62.5,-0.06218,0.00024,1.97334]
[1778732588514,31.79,79281.67,62.5,-0.06214,0.00024,1.97238]
[1778732593549,31.8,79280.6,62.5,-0.06243,0.00024,1.97954]
[1778732594531,31.8,79280.6,62.5,-0.06243,0.00024,1.97954]
[1778732595691,31.8,79280.04,62.5,-0.06258,0.00024,1.983]
[1778732595792,31.8,79279.27,62.5,-0.06277,0.00024,1.98771]
[1778732597577,31.81,79276.17,62.5,-0.06358,0.00024,2.00769]
[1778732599702,31.82,79275.03,62.5,-0.06389,0.00024,2.01524]
[1778732599803,31.82,79275.7,62.5,-0.06376,0.00024,2.01199]
[1778732605633,31.83,79274.48,62.5,-0.06408,0.00024,2.01984]
[1778732606412,31.83,79274.48,62.5,-0.06408,0.00024,2.01984]
[1778732606511,31.83,79274.48,62.5,-0.06408,0.00024,2.01993]
[1778732613691,31.86,79274.43,62.5,-0.06386,0.00024,2.00995]
[1778732618726,31.93,79274.14,62.5,-0.06436,0.00025,2.02196]
[1778732623764,31.96,79274.51,62.5,-0.06441,0.00025,2.0234]
[1778732627519,31.97,79274.47,62.5,-0.06451,0.00025,2.02579]
[1778732632827,32.01,79273.17,62.5,-0.06504,0.00025,2.03861]
[1778732637862,32.04,79274.02,62.5,-0.06501,0.00025,2.03789]
[1778732642897,32.07,79274.33,62.5,-0.06511,0.00025,2.04039]
[1778732647932,32.1,79275.26,62.5,-0.06506,0.00025,2.03919]
[1778732650199,32.1,79275.11,62.5,-0.06513,0.00025,2.04095]
[1778732655988,32.14,79273.8,62.5,-0.06567,0.00025,2.05387]
[1778732659032,32.15,79270.83,62.5,-0.06649,0.00025,2.07362]
[1778732662055,32.16,79275.78,62.5,-0.06534,0.00025,2.04588]
[1778732664619,32.17,79278.23,62.5,-0.06476,0.00024,2.03195]
[1778732670111,32.21,79277.61,62.5,-0.06515,0.00025,2.04131]
[1778732671030,32.21,79277.61,62.5,-0.06515,0.00025,2.04131]
[1778732671118,32.21,79278.49,62.5,-0.06452,0.00024,2.02147]
[1778732672866,32.21,79278.49,62.5,-0.06452,0.00024,2.02147]
[1778732678167,32.26,79282.12,62.5,-0.06392,0.00024,2.00679]
[1778732681113,32.27,79282.25,62.5,-0.06396,0.00024,2.00775]
[1778732684209,32.29,79285.8,62.5,-0.06323,0.00024,1.98993]
[1778732689359,32.31,79286.43,62.5,-0.06319,0.00024,1.9892]
[1778732695289,32.36,79284.22,62.5,-0.06397,0.00024,2.00804]
[1778732700327,32.39,79284.21,62.5,-0.06415,0.00024,2.01238]
[1778732705362,32.42,79286.27,62.5,-0.06382,0.00024,2.0046]
[1778732709390,32.44,79282.68,62.5,-0.06483,0.00024,2.02909]
[1778732714425,32.47,79282.66,62.5,-0.06501,0.00024,2.0335]
[1778732719460,32.5,79284.76,62.5,-0.06468,0.00024,2.02543]
[1778732724495,32.53,79285.72,62.5,-0.06462,0.00024,2.02408]
[1778732729530,32.56,79285.94,62.5,-0.06475,0.00024,2.02706]
[1778732731544,32.57,79288.76,62.5,-0.06369,0.00024,1.99682]
[1778732733558,32.64,79293.05,62.5,-0.06305,0.00024,1.98121]
[1778732738593,32.67,79294.91,62.5,-0.06278,0.00024,1.97471]
[1778732743751,32.69,79294.94,62.5,-0.06291,0.00024,1.97793]
[1778732749679,32.73,79294.84,62.5,-0.06315,0.00024,1.98358]
[1778732756719,32.77,79297.96,62.5,-0.06269,0.00024,1.97238]
[1778732761755,32.8,79298.81,62.5,-0.06266,0.00023,1.97172]
[1778732762951,32.8,79298.81,62.5,-0.06266,0.00023,1.97172]
[1778732762983,32.81,79298.84,62.5,-0.06268,0.00023,1.9724]
[1778732764776,32.82,79301.76,62.5,-0.06204,0.00023,1.95669]
[1778732766993,32.82,79301.93,62.5,-0.06202,0.00023,1.95623]
[1778732766790,32.83,79309.38,62.5,-0.06033,0.00023,1.91452]
[1778732767686,32.83,79309.38,62.5,-0.06033,0.00023,1.91452]
[1778732767797,32.83,79316.14,62.5,-0.05883,0.00022,1.87724]
[1778732768511,32.83,79316.14,62.5,-0.05883,0.00022,1.87724]
[1778732768847,32.83,79316.14,62.5,-0.05883,0.00022,1.87724]
[1778732774846,32.86,79318.55,62.5,-0.05847,0.00022,1.86821]
[1778732779881,32.88,79318.87,62.5,-0.05852,0.00022,1.86968]
[1778732784179,32.9,79320.02,62.5,-0.05837,0.00022,1.86591]
[1778732786627,32.91,79320.73,62.5,-0.05825,0.00022,1.86288]
[1778732791967,32.92,79321.46,62.5,-0.05773,0.00022,1.84541]
[1778732796875,32.93,79321.09,62.5,-0.05785,0.00022,1.84859]
[1778732796906,32.93,79321.09,62.5,-0.05785,0.00022,1.84859]
[1778732802036,32.94,79316.38,62.5,-0.05896,0.00022,1.87617]
[1778732807071,32.95,79317.29,62.5,-0.0588,0.00022,1.87225]
[1778732809320,32.95,79316.85,62.5,-0.05892,0.00022,1.87517]
[1778732815127,32.96,79317.55,62.5,-0.05882,0.00022,1.87271]
[1778732820804,32.97,79315.76,62.5,-0.05925,0.00022,1.88336]
[1778732825629,32.98,79309.75,62.5,-0.06068,0.00023,1.91874]
[1778732828261,32.98,79308.66,62.5,-0.06094,0.00023,1.92504]
[1778732828278,32.98,79308.66,62.5,-0.06094,0.00023,1.92504]
[1778732828284,32.98,79308.66,62.5,-0.06094,0.00023,1.92504]
[1778732829231,32.98,79301.76,62.5,-0.06255,0.00023,1.96444]
[1778732833260,32.99,79297.79,62.5,-0.0635,0.00024,1.98755]
[1778732837772,32.99,79298.6,62.5,-0.06331,0.00024,1.98312]
[1778732843330,33.01,79300.77,62.5,-0.06292,0.00023,1.97354]
[1778732848365,33.02,79299.0,62.5,-0.06343,0.00024,1.98595]
[1778732853400,33.04,79299.0,62.5,-0.06308,0.00024,1.97268]
[1778732857799,33.05,79301.57,62.5,-0.06251,0.00023,1.95897]
[1778732857800,33.05,79301.57,62.5,-0.06251,0.00023,1.95897]
[1778732857831,33.05,79307.48,62.5,-0.06118,0.00023,1.92649]
[1778732858435,33.05,79312.65,62.5,-0.06001,0.00023,1.89766]
[1778732863470,33.06,79313.9,62.5,-0.05976,0.00023,1.89163]
[1778732867498,33.07,79309.84,62.5,-0.06071,0.00023,1.91508]
[1778732872533,33.07,79311.34,62.5,-0.0604,0.00023,1.90747]
[1778732877568,33.08,79312.89,62.5,-0.06009,0.00023,1.89974]
[1778732882603,33.09,79311.02,62.5,-0.06055,0.00023,1.91105]
[1778732886088,33.09,79310.93,62.5,-0.06058,0.00023,1.91188]
[1778732890351,33.09,79310.59,62.5,-0.06069,0.00023,1.9146]
[1778732891466,33.1,79310.97,62.5,-0.06061,0.00023,1.91263]
[1778732896701,33.1,79308.8,62.5,-0.06115,0.00023,1.92572]
[1778732901736,33.11,79307.62,62.5,-0.06145,0.00023,1.93304]
[1778732904599,33.11,79307.54,62.5,-0.06148,0.00023,1.93375]
[1778732904733,33.11,79307.54,62.5,-0.06148,0.00023,1.93375]
[1778732906771,33.11,79310.64,62.5,-0.06078,0.00023,1.91672]
[1778732911806,33.12,79310.73,62.5,-0.06035,0.00023,1.9017]
[1778732916842,33.12,79310.6,62.5,-0.06042,0.00023,1.90329]
[1778732920870,33.13,79306.75,62.5,-0.06133,0.00023,1.92553]
[1778732929933,33.14,79305.96,62.5,-0.06156,0.00023,1.93117]
[1778732935975,33.14,79304.09,62.5,-0.06202,0.00023,1.94239]
[1778732941010,33.15,79301.79,62.5,-0.06258,0.00023,1.95594]
[1778732943228,33.15,79298.83,62.5,-0.06328,0.00024,1.97292]
[1778732945508,33.15,79296.73,62.5,-0.06381,0.00024,1.98578]
[1778732951694,33.17,79296.85,62.5,-0.06387,0.00024,1.98722]
[1778732957122,33.18,79296.74,62.5,-0.06394,0.00024,1.98885]
[1778732962157,33.18,79298.2,62.5,-0.0636,0.00024,1.98066]
[1778732967197,33.18,79300.01,62.5,-0.06318,0.00024,1.97064]
[1778732970218,33.18,79295.95,62.5,-0.06415,0.00024,1.994]
[1778732978274,33.18,79294.64,62.5,-0.06402,0.00024,1.98611]
[1778732983309,33.18,79294.54,62.5,-0.06405,0.00024,1.98687]
[1778732988344,33.18,79293.12,62.5,-0.0644,0.00024,1.99513]
[1778732993380,33.18,79293.09,62.5,-0.06441,0.00024,1.99541]
[1778732998414,33.19,79293.31,62.5,-0.06436,0.00024,1.99427]
[1778733003449,33.19,79293.35,62.5,-0.06436,0.00024,1.99415]
[1778733007477,33.19,79289.24,62.5,-0.06535,0.00024,2.01794]
[1778733015306,33.19,79289.27,62.5,-0.06534,0.00024,2.01769]
[1778733021311,33.2,79299.46,62.5,-0.06299,0.00024,1.96122]
[1778733021312,33.2,79299.46,62.5,-0.06299,0.00024,1.96122]
[1778733021578,33.2,79306.59,62.5,-0.06135,0.00023,1.92143]
[1778733025193,33.21,79306.79,62.5,-0.06131,0.00023,1.92059]
[1778733025645,33.21,79306.38,62.5,-0.06141,0.00023,1.92303]
[1778733030128,33.21,79306.11,61.9,-0.0615,0.00023,1.92508]
[1778733033621,33.21,79305.46,61.9,-0.06122,0.00023,1.9138]
[1778733038699,33.22,79305.21,61.9,-0.06132,0.00023,1.91607]
[1778733039388,33.22,79305.21,61.9,-0.06132,0.00023,1.91607]
[1778733042727,33.22,79300.67,61.9,-0.06239,0.00023,1.94217]
[1778733045990,33.23,79300.07,61.9,-0.06254,0.00023,1.94576]
[1778733051790,33.23,79299.73,61.9,-0.06265,0.00023,1.94834]
[1778733056424,33.23,79299.67,61.9,-0.06268,0.00023,1.94904]
[1778733061860,33.24,79299.81,61.9,-0.06267,0.00023,1.94878]
[1778733067902,33.24,79298.64,61.9,-0.06296,0.00024,1.95589]
[1778733072937,33.24,79299.25,61.9,-0.06283,0.00023,1.95283]
[1778733079987,33.25,79298.97,61.9,-0.06292,0.00024,1.95496]
[1778733080994,33.25,79302.96,61.9,-0.06199,0.00023,1.9325]
[1778733086030,33.25,79308.8,61.9,-0.06067,0.00023,1.90037]
[1778733088769,33.26,79309.09,61.9,-0.06062,0.00023,1.89909]
[1778733094086,33.26,79309.19,61.9,-0.06019,0.00023,1.88416]
[1778733099122,33.27,79309.03,61.9,-0.06027,0.00023,1.88598]
[1778733104157,33.28,79308.9,61.9,-0.06033,0.00023,1.8876]
[1778733109192,33.28,79308.3,61.9,-0.06051,0.00023,1.89182]
[1778733114228,33.29,79309.24,61.9,-0.06033,0.00023,1.88747]
[1778733119263,33.3,79308.79,61.9,-0.06047,0.00023,1.89084]
[1778733121277,33.3,79303.18,61.9,-0.06177,0.00023,1.92252]
[1778733122357,33.3,79303.18,61.9,-0.06177,0.00023,1.92252]
[1778733122415,33.3,79300.33,61.9,-0.06244,0.00023,1.93868]
[1778733122625,33.3,79300.33,61.9,-0.06244,0.00023,1.93868]
[1778733123320,33.3,79300.33,61.9,-0.06244,0.00023,1.93868]
[1778733123407,33.3,79300.14,61.9,-0.06251,0.00023,1.94047]
[1778733126774,33.31,79300.07,61.9,-0.06254,0.00023,1.94106]
[1778733127412,33.31,79300.07,61.9,-0.06255,0.00023,1.94125]
[1778733127666,33.31,79300.07,61.9,-0.06255,0.00023,1.94125]
[1778733128326,33.31,79300.03,61.9,-0.06259,0.00023,1.94219]
[1778733134648,33.32,79300.01,61.9,-0.06261,0.00023,1.94268]
[1778733135375,33.32,79300.15,61.9,-0.06258,0.00023,1.94216]
[1778733136302,33.32,79300.15,61.9,-0.06258,0.00023,1.94216]
[1778733141964,33.35,79300.09,61.9,-0.06276,0.00023,1.94649]
[1778733149476,33.4,79301.56,61.9,-0.06272,0.00023,1.94555]
[1778733150483,33.41,79306.89,61.9,-0.06152,0.00023,1.91648]
[1778733151490,33.41,79309.54,61.9,-0.0605,0.00023,1.88705]
[1778733157031,33.43,79309.67,61.9,-0.06057,0.00023,1.88877]
[1778733158688,33.45,79310.21,61.9,-0.06054,0.00023,1.8882]
[1778733158778,33.45,79310.21,61.9,-0.06054,0.00023,1.8882]
[1778733158876,33.46,79314.33,61.9,-0.05968,0.00023,1.86709]
[1778733159776,33.46,79314.33,61.9,-0.05968,0.00023,1.86709]
[1778733159867,33.46,79317.87,61.9,-0.05891,0.00022,1.84827]
[1778733161214,33.46,79317.87,61.9,-0.05891,0.00022,1.84827]
[1778733161315,33.47,79317.75,61.9,-0.05897,0.00022,1.84974]
[1778733167263,33.49,79317.47,61.9,-0.05913,0.00022,1.85369]
[1778733167265,33.5,79317.2,61.9,-0.05924,0.00022,1.85637]
[1778733169643,33.5,79317.14,61.9,-0.05928,0.00022,1.85751]
[1778733169744,33.52,79317.14,61.9,-0.05935,0.00022,1.85912]
[1778733172534,33.52,79318.09,61.9,-0.05916,0.00022,1.85452]
[1778733178983,33.54,79317.4,61.9,-0.05944,0.00022,1.86127]
[1778733178993,33.56,79317.76,61.9,-0.05943,0.00022,1.86106]
[1778733179630,33.56,79317.76,61.9,-0.05943,0.00022,1.86106]
[1778733179731,33.56,79318.44,61.9,-0.05931,0.00022,1.85815]
[1778733180796,33.56,79318.44,61.9,-0.05931,0.00022,1.85815]
[1778733181797,33.57,79319.73,61.9,-0.05904,0.00022,1.8517]
[1778733187746,33.6,79318.86,61.9,-0.05941,0.00022,1.86063]
[1778733192781,33.62,79317.88,61.9,-0.05975,0.00022,1.86892]
[1778733197816,33.64,79319.66,61.9,-0.05947,0.00022,1.86209]
[1778733202851,33.66,79319.73,61.9,-0.05957,0.00022,1.86463]
[1778733207758,33.68,79320.54,61.9,-0.05948,0.00022,1.86253]
[1778733210907,33.69,79324.84,61.9,-0.05858,0.00022,1.84035]
[1778733211914,33.69,79327.62,61.9,-0.05754,0.00022,1.81031]
[1778733216949,33.7,79320.48,61.9,-0.05917,0.00022,1.85025]
[1778733219047,33.7,79320.08,61.9,-0.05927,0.00022,1.85264]
[1778733223998,33.73,79323.04,61.9,-0.05874,0.00022,1.83973]
[1778733229033,33.75,79321.35,61.9,-0.05924,0.00022,1.85194]
[1778733229533,33.75,79321.35,61.9,-0.05924,0.00022,1.85194]
[1778733234068,33.76,79325.43,61.9,-0.05838,0.00022,1.8309]
[1778733239103,33.77,79326.08,61.9,-0.05828,0.00022,1.82863]
[1778733241117,33.77,79330.38,61.9,-0.05736,0.00022,1.80603]
[1778733242125,33.77,79334.01,61.9,-0.05659,0.00021,1.78696]
[1778733248166,33.79,79334.47,61.9,-0.05657,0.00021,1.78638]
[1778733252353,33.79,79334.78,61.9,-0.05654,0.00021,1.78566]
[1778733256222,33.8,79330.92,61.9,-0.05743,0.00022,1.80772]
[1778733261257,33.81,79329.92,61.9,-0.0577,0.00022,1.8144]
[1778733262272,33.81,79329.92,61.9,-0.0577,0.00022,1.8144]
[1778733262275,33.82,79330.45,61.9,-0.0576,0.00022,1.81182]
[1778733267307,33.84,79329.99,61.9,-0.05783,0.00022,1.81746]
[1778733273341,33.88,79329.98,61.9,-0.05761,0.00022,1.80776]
[1778733278377,33.91,79330.92,61.9,-0.05757,0.00022,1.80669]
[1778733283412,33.94,79331.76,61.9,-0.05755,0.00022,1.80616]
[1778733284419,33.95,79325.14,61.9,-0.05903,0.00022,1.84243]
[1778733285426,33.95,79322.19,61.9,-0.05971,0.00022,1.85917]
[1778733287440,33.97,79319.18,61.9,-0.06045,0.00023,1.87711]
[1778733287875,33.97,79319.18,61.9,-0.06045,0.00023,1.87711]
[1778733288371,33.97,79319.18,61.9,-0.06045,0.00023,1.87711]
[1778733289222,33.97,79316.49,61.9,-0.0611,0.00023,1.89259]
[1778733289454,33.98,79317.09,61.9,-0.06099,0.00023,1.8901]
[1778733290362,33.98,79317.09,61.9,-0.06099,0.00023,1.8901]
[1778733291220,33.98,79316.93,61.9,-0.06105,0.00023,1.89149]
[1778733291468,33.99,79316.98,61.9,-0.06106,0.00023,1.89172]
[1778733295042,34.0,79316.94,61.9,-0.06117,0.00023,1.89432]
[1778733295497,34.01,79294.19,61.9,-0.06654,0.00024,2.02194]
[1778733296503,34.02,79278.16,61.9,-0.07055,0.00025,2.11488]
[1778733300877,34.04,79276.44,61.9,-0.07112,0.00026,2.12791]
[1778733301538,34.04,79282.05,61.9,-0.06973,0.00025,2.09606]
[1778733302545,34.05,79285.51,61.9,-0.0689,0.00025,2.07689]
[1778733304559,34.06,79282.08,61.9,-0.06983,0.00025,2.09829]
[1778733307595,34.08,79288.25,61.9,-0.06839,0.00025,2.06512]
[1778733308600,34.09,79293.14,61.9,-0.06722,0.00024,2.038]
[1778733309607,34.09,79297.77,61.9,-0.06614,0.00024,2.01255]
[1778733314874,34.12,79297.25,61.9,-0.06643,0.00024,2.01948]
[1778733318962,34.15,79301.57,61.9,-0.06556,0.00024,1.99912]
[1778733319678,34.15,79304.79,61.9,-0.0648,0.00024,1.98107]
[1778733320685,34.16,79307.71,61.9,-0.06414,0.00023,1.96559]
[1778733324016,34.17,79307.9,61.9,-0.06417,0.00023,1.96612]
[1778733327734,34.2,79314.66,61.9,-0.06274,0.00023,1.93218]
[1778733328713,34.2,79314.66,61.9,-0.06274,0.00023,1.93218]
[1778733328741,34.2,79315.96,61.9,-0.06247,0.00023,1.92567]
[1778733339820,34.21,79315.95,61.9,-0.06207,0.00023,1.91137]
[1778733342575,34.21,79315.95,61.9,-0.06207,0.00023,1.91137]
[1778733344925,34.21,79315.78,61.9,-0.06212,0.00023,1.91253]
[1778733350895,34.24,79319.5,61.9,-0.06144,0.00023,1.89633]
[1778733355934,34.26,79318.14,61.9,-0.06185,0.00023,1.90611]
[1778733361978,34.28,79316.02,61.9,-0.06244,0.00023,1.92042]
[1778733367013,34.3,79316.58,61.9,-0.06241,0.00023,1.91954]
[1778733369032,34.31,79312.87,61.9,-0.0633,0.00023,1.94078]
[1778733373060,34.32,79309.08,61.9,-0.06425,0.00023,1.96328]
[1778733374067,34.32,79305.44,61.9,-0.06512,0.00024,1.98387]
[1778733379102,34.33,79309.82,61.9,-0.06416,0.00023,1.96128]
[1778733379688,34.33,79309.82,61.9,-0.06416,0.00023,1.96128]
[1778733386151,34.33,79310.17,61.9,-0.06408,0.00023,1.95932]
[1778733391186,34.33,79310.58,61.9,-0.06352,0.00023,1.94117]
[1778733396221,34.33,79309.95,61.9,-0.06367,0.00023,1.94476]
[1778733401256,34.33,79309.91,61.9,-0.06368,0.00023,1.94507]
[1778733407298,34.34,79310.29,61.9,-0.0636,0.00023,1.94308]
[1778733412333,34.34,79308.43,61.9,-0.06404,0.00023,1.95341]
[1778733412722,34.34,79308.43,61.9,-0.06404,0.00023,1.95341]
[1778733413340,34.34,79304.71,61.9,-0.06493,0.00024,1.97442]
[1778733418375,34.35,79304.5,61.9,-0.06505,0.00024,1.97732]
[1778733423410,34.36,79304.61,61.9,-0.0651,0.00024,1.97842]
[1778733428445,34.38,79305.08,61.9,-0.06506,0.00024,1.97749]
[1778733434487,34.39,79304.82,61.9,-0.0652,0.00024,1.98096]
[1778733439523,34.41,79306.44,61.9,-0.06489,0.00024,1.97361]
[1778733444559,34.42,79306.01,61.9,-0.06507,0.00024,1.97777]
[1778733450601,34.43,79305.87,61.9,-0.06519,0.00024,1.98054]
[1778733455636,34.45,79306.1,61.9,-0.06473,0.00024,1.96497]
[1778733460310,34.46,79305.99,61.9,-0.0648,0.00024,1.96662]
[1778733460673,34.46,79300.02,61.9,-0.06625,0.00024,2.00054]
[1778733461271,34.46,79300.02,61.9,-0.06625,0.00024,2.00054]
[1778733461680,34.47,79300.48,61.9,-0.06618,0.00024,1.99875]
[1778733462846,34.47,79300.43,61.9,-0.0662,0.00024,1.99932]
[1778733469766,34.48,79300.39,61.9,-0.06625,0.00024,2.00042]
[1778733471272,34.48,79304.21,61.9,-0.06538,0.00024,1.98022]
[1778733471320,34.48,79304.21,61.9,-0.06538,0.00024,1.98022]
[1778733471750,34.48,79304.93,61.9,-0.06521,0.00024,1.97617]
[1778733475720,34.49,79304.71,61.9,-0.06531,0.00024,1.97851]
[1778733478742,34.51,79301.46,61.9,-0.06616,0.00024,1.9985]
[1778733478768,34.52,79300.42,61.9,-0.06648,0.00024,2.00588]
[1778733479485,34.52,79300.42,61.9,-0.06648,0.00024,2.00588]
[1778733479587,34.52,79300.24,61.9,-0.06654,0.00024,2.00716]
[1778733479787,34.52,79300.24,61.9,-0.06654,0.00024,2.00716]
[1778733480654,34.52,79300.24,61.9,-0.06654,0.00024,2.00716]
[1778733482235,34.52,79301.99,61.9,-0.06613,0.00024,1.99767]
[1778733482282,34.53,79306.56,61.9,-0.06511,0.00024,1.97384]
[1778733486265,34.54,79308.7,61.9,-0.06463,0.00024,1.9627]
[1778733486367,34.55,79308.95,61.9,-0.0646,0.00023,1.96201]
[1778733491892,34.58,79309.03,61.9,-0.06475,0.00024,1.96547]
[1778733493400,34.58,79309.03,61.9,-0.06475,0.00024,1.96547]
[1778733493411,34.59,79309.03,61.9,-0.06482,0.00024,1.96703]
[1778733494495,34.59,79309.03,61.9,-0.06482,0.00024,1.96703]
[1778733494913,34.59,79315.47,61.9,-0.06333,0.00023,1.93201]
[1778733499488,34.6,79316.65,61.9,-0.0631,0.00023,1.92672]
[1778733502822,34.61,79317.35,61.9,-0.06301,0.00023,1.92449]
[1778733508857,34.63,79319.71,61.9,-0.06257,0.00023,1.91407]
[1778733509861,34.63,79320.79,61.9,-0.06234,0.00023,1.90861]
[1778733511026,34.64,79321.92,61.9,-0.06165,0.00023,1.88754]
[1778733515600,34.65,79322.16,61.9,-0.06167,0.00023,1.88804]
[1778733516716,34.66,79322.14,61.9,-0.0617,0.00023,1.8886]
[1778733522105,34.68,79322.53,61.9,-0.06174,0.00023,1.88965]
[1778733528147,34.7,79324.14,61.9,-0.06149,0.00023,1.88376]
[1778733531229,34.71,79326.62,61.9,-0.06097,0.00022,1.87138]
[1778733532175,34.71,79331.95,61.9,-0.05981,0.00022,1.84358]
[1778733537210,34.72,79332.51,61.9,-0.05972,0.00022,1.84137]
[1778733543252,34.73,79335.67,61.9,-0.05907,0.00022,1.82559]
[1778733549294,34.74,79338.24,61.9,-0.05855,0.00022,1.8132]
[1778733552318,34.74,79342.45,61.9,-0.05767,0.00021,1.79176]
[1778733552867,34.74,79342.45,61.9,-0.05767,0.00021,1.79176]
[1778733553067,34.74,79342.45,61.9,-0.05767,0.00021,1.79176]
[1778733553322,34.74,79346.52,61.9,-0.05681,0.00021,1.77085]
[1778733554112,34.74,79346.52,61.9,-0.05681,0.00021,1.77085]
[1778733557114,34.75,79346.44,61.9,-0.05686,0.00021,1.77205]
[1778733557406,34.75,79346.44,61.9,-0.05686,0.00021,1.77205]
[1778733565406,34.77,79347.97,61.9,-0.05664,0.00021,1.76651]
[1778733570441,34.78,79349.28,61.9,-0.05641,0.00021,1.76108]
[1778733571448,34.78,79349.67,61.9,-0.0559,0.00021,1.74401]
[1778733577490,34.79,79351.09,61.9,-0.05567,0.00021,1.73856]
[1778733582525,34.81,79351.81,61.9,-0.05559,0.00021,1.73644]
[1778733587560,34.82,79354.34,61.9,-0.05513,0.00021,1.7251]
[1778733592595,34.83,79355.72,61.9,-0.05491,0.00021,1.71972]
[1778733594817,34.83,79355.72,61.9,-0.05491,0.00021,1.71972]
[1778733596079,34.84,79355.68,61.9,-0.05496,0.00021,1.72093]
[1778733596668,34.84,79351.31,61.9,-0.05588,0.00021,1.74354]
[1778733601703,34.86,79349.98,61.9,-0.05621,0.00021,1.75183]
[1778733605731,34.86,79346.87,61.9,-0.05692,0.00021,1.76893]
[1778733610768,34.87,79347.1,61.9,-0.05692,0.00021,1.769]
[1778733612717,34.88,79347.14,61.9,-0.05692,0.00021,1.76905]
[1778733614840,34.88,79347.14,61.9,-0.05693,0.00021,1.7693]
[1778733620838,34.89,79347.57,61.9,-0.05692,0.00021,1.76908]
[1778733624867,34.9,79343.85,61.9,-0.05775,0.00021,1.78931]
[1778733629147,34.91,79345.4,61.9,-0.05746,0.00021,1.78214]
[1778733629426,34.91,79345.4,61.9,-0.05746,0.00021,1.78214]
[1778733634659,34.92,79341.02,61.9,-0.05799,0.00022,1.79047]
[1778733637577,34.92,79338.56,61.9,-0.05854,0.00022,1.8037]
[1778733639276,34.92,79338.25,61.9,-0.05862,0.00022,1.8057]
[1778733645778,34.93,79338.21,61.9,-0.05864,0.00022,1.80628]
[1778733646574,34.94,79338.29,61.9,-0.05867,0.00022,1.80697]
[1778733648558,34.94,79338.25,61.9,-0.05869,0.00022,1.80736]
[1778733653063,34.95,79342.93,61.9,-0.05772,0.00021,1.78413]
[1778733658098,34.95,79344.99,61.9,-0.05733,0.00021,1.77459]
[1778733663133,34.96,79344.2,61.9,-0.05755,0.00021,1.77983]
[1778733668168,34.97,79344.94,61.9,-0.05743,0.00021,1.77709]
[1778733670183,34.98,79348.57,61.9,-0.05668,0.00021,1.75884]
[1778733674649,34.98,79349.02,61.9,-0.05662,0.00021,1.75728]
[1778733677231,34.99,79349.41,61.9,-0.05658,0.00021,1.75633]
[1778733680253,35.0,79352.0,61.9,-0.05607,0.00021,1.74385]
[1778733685288,35.01,79354.28,61.9,-0.05566,0.00021,1.73397]
[1778733690323,35.02,79352.71,61.9,-0.05605,0.00021,1.74342]
[1778733691330,35.02,79353.69,61.9,-0.05541,0.00021,1.72333]
[1778733696365,35.04,79353.67,61.9,-0.05547,0.00021,1.72496]
[1778733700340,35.04,79352.31,61.9,-0.05579,0.00021,1.73277]
[1778733707658,35.06,79349.51,61.9,-0.05646,0.00021,1.74906]
[1778733712479,35.07,79352.66,61.9,-0.05587,0.00021,1.73461]
[1778733717514,35.08,79353.24,61.9,-0.05581,0.00021,1.73316]
[1778733722549,35.1,79350.28,61.9,-0.05649,0.00021,1.7497]
[1778733727584,35.11,79349.06,61.9,-0.0568,0.00021,1.75724]
[1778733729303,35.11,79349.06,61.9,-0.0568,0.00021,1.75724]
[1778733729568,35.11,79349.06,61.9,-0.0568,0.00021,1.75724]
[1778733730462,35.11,79349.03,61.9,-0.05682,0.00021,1.7579]
[1778733735640,35.12,79348.78,61.9,-0.05694,0.00021,1.76065]
[1778733740675,35.13,79349.84,61.9,-0.05677,0.00021,1.75651]
[1778733741276,35.13,79349.84,61.9,-0.05677,0.00021,1.75651]
[1778733742625,35.13,79348.44,61.9,-0.05707,0.00021,1.76393]
[1778733743421,35.14,79347.95,61.9,-0.05719,0.00021,1.76668]
[1778733743621,35.14,79347.95,61.9,-0.05719,0.00021,1.76668]
[1778733746717,35.14,79345.13,61.9,-0.05782,0.00021,1.78208]
[1778733751752,35.15,79343.17,61.9,-0.05783,0.00021,1.77761]
[1778733756787,35.16,79341.9,61.9,-0.05814,0.00022,1.7852]
[1778733757325,35.16,79341.9,61.9,-0.05814,0.00022,1.7852]
[1778733757621,35.16,79341.9,61.9,-0.05814,0.00022,1.7852]
[1778733763181,35.17,79340.1,61.9,-0.05856,0.00022,1.79526]
[1778733765331,35.17,79339.96,61.9,-0.05861,0.00022,1.79653]
[1778733770885,35.18,79339.63,61.9,-0.05874,0.00022,1.79949]
[1778733775576,35.19,79342.21,61.9,-0.05821,0.00022,1.78686]
[1778733777936,35.19,79338.39,61.9,-0.05906,0.00022,1.80725]
[1778733782971,35.2,79336.66,61.9,-0.05947,0.00022,1.81703]
[1778733789015,35.2,79337.13,61.9,-0.05941,0.00022,1.81546]
[1778733791029,35.21,79342.07,61.9,-0.05835,0.00022,1.79013]
[1778733792268,35.21,79341.95,61.9,-0.05838,0.00022,1.79093]
[1778733795741,35.21,79341.13,61.9,-0.05858,0.00022,1.79572]
[1778733797328,35.22,79341.28,61.9,-0.05856,0.00022,1.79531]
[1778733803113,35.22,79341.6,61.9,-0.05854,0.00022,1.79474]
[1778733806227,35.23,79343.56,61.9,-0.05813,0.00021,1.78497]
[1778733817047,35.24,79342.1,61.9,-0.05805,0.00021,1.77852]
[1778733821242,35.25,79338.88,61.9,-0.05881,0.00022,1.79652]
[1778733826277,35.26,79338.06,61.9,-0.05902,0.00022,1.80163]
[1778733831312,35.27,79338.58,61.9,-0.05894,0.00022,1.79978]
[1778733833326,35.27,79341.39,61.9,-0.05835,0.00022,1.78558]
[1778733835755,35.27,79341.74,61.9,-0.05828,0.00022,1.78396]
[1778733835800,35.27,79341.74,61.9,-0.05828,0.00022,1.78396]
[1778733836347,35.27,79346.41,61.9,-0.0573,0.00021,1.76034]
[1778733837354,35.27,79350.81,61.9,-0.05637,0.00021,1.73791]
[1778733842519,35.27,79350.38,61.9,-0.05646,0.00021,1.7401]
[1778733844403,35.28,79353.82,61.9,-0.05575,0.00021,1.72293]
[1778733845997,35.28,79353.82,61.9,-0.05575,0.00021,1.72293]
[1778733851454,35.29,79355.03,61.9,-0.05559,0.00021,1.71914]
[1778733859510,35.31,79354.54,61.9,-0.05579,0.00021,1.72392]
[1778733864319,35.32,79353.95,61.9,-0.05596,0.00021,1.72799]
[1778733868573,35.33,79348.83,61.9,-0.05709,0.00021,1.75537]
[1778733874615,35.34,79348.17,61.9,-0.05683,0.00021,1.74455]
[1778733879650,35.35,79349.46,61.9,-0.05661,0.00021,1.73924]
[1778733884685,35.37,79351.89,61.9,-0.05615,0.00021,1.72826]
[1778733889720,35.38,79350.9,61.9,-0.05641,0.00021,1.73463]
[1778733894756,35.39,79351.29,61.9,-0.05639,0.00021,1.73396]
[1778733895769,35.39,79351.29,61.9,-0.05639,0.00021,1.73396]
[1778733902813,35.4,79354.58,61.9,-0.05579,0.00021,1.71952]
[1778733904660,35.41,79354.83,61.9,-0.05575,0.00021,1.71855]
[1778733909861,35.42,79351.29,61.9,-0.05655,0.00021,1.73804]
[1778733914896,35.43,79349.1,61.9,-0.05707,0.00021,1.75041]
[1778733916943,35.43,79347.34,61.9,-0.05745,0.00021,1.75961]
[1778733919931,35.44,79343.69,61.9,-0.05827,0.00021,1.77912]
[1778733920258,35.44,79343.69,61.9,-0.05827,0.00021,1.77912]
[1778733926980,35.45,79339.4,61.9,-0.05924,0.00022,1.80235]
[1778733930279,35.45,79339.06,61.9,-0.05933,0.00022,1.80455]
[1778733930670,35.45,79339.06,61.9,-0.05933,0.00022,1.80455]
[1778733932015,35.45,79333.36,61.9,-0.06012,0.00022,1.81855]
[1778733937050,35.46,79330.53,61.9,-0.06077,0.00022,1.83387]
[1778733939064,35.46,79326.51,61.9,-0.06168,0.00023,1.85515]
[1778733941286,35.46,79327.87,61.9,-0.06138,0.00022,1.84806]
[1778733947120,35.46,79327.16,61.9,-0.06156,0.00022,1.85228]
[1778733952155,35.47,79327.78,61.9,-0.06144,0.00022,1.8494]
[1778733952286,35.47,79327.78,61.9,-0.06144,0.00022,1.8494]
[1778733955352,35.47,79326.27,61.9,-0.06178,0.00023,1.85753]
[1778733955741,35.47,79326.27,61.9,-0.06178,0.00023,1.85753]
[1778733958719,35.47,79326.63,61.9,-0.06171,0.00023,1.85585]
[1778733962225,35.47,79322.87,61.9,-0.06257,0.00023,1.87595]
[1778733962288,35.47,79322.87,61.9,-0.06257,0.00023,1.87595]
[1778733962524,35.47,79322.87,61.9,-0.06257,0.00023,1.87595]
[1778733963232,35.47,79319.9,61.9,-0.06325,0.00023,1.89175]
[1778733964443,35.47,79317.87,61.9,-0.06372,0.00023,1.90258]
[1778733964446,35.47,79317.87,61.9,-0.06372,0.00023,1.90258]
[1778733965049,35.47,79317.87,61.9,-0.06372,0.00023,1.90258]
[1778733965052,35.47,79317.87,61.9,-0.06372,0.00023,1.90258]
[1778733965247,35.47,79315.43,61.9,-0.06429,0.00023,1.91563]
[1778733966266,35.48,79310.23,61.9,-0.06552,0.00024,1.94394]
[1778733968275,35.48,79301.82,61.9,-0.06754,0.00024,1.98987]
[1778733968823,35.48,79301.82,61.9,-0.06754,0.00024,1.98987]
[1778733969282,35.48,79298.09,61.9,-0.06843,0.00024,2.01019]
[1778733969794,35.48,79298.09,61.9,-0.06843,0.00024,2.01019]
[1778733976335,35.46,79298.06,61.9,-0.06838,0.00024,2.00899]
[1778733979356,35.46,79302.3,61.9,-0.06733,0.00024,1.98513]
[1778733980363,35.46,79305.59,61.9,-0.06653,0.00024,1.96702]
[1778733985398,35.45,79306.21,61.9,-0.06636,0.00024,1.96303]
[1778733990433,35.45,79308.3,61.9,-0.06583,0.00024,1.9511]
[1778733994461,35.45,79308.56,61.9,-0.06526,0.00024,1.93289]
[1778733998927,35.44,79308.86,61.9,-0.06518,0.00024,1.93111]
[1778733998963,35.44,79309.78,61.9,-0.06495,0.00024,1.92591]
[1778733999884,35.44,79309.78,61.9,-0.06495,0.00024,1.92591]
[1778733999985,35.44,79320.62,61.9,-0.06244,0.00023,1.86793]
[1778734000503,35.44,79334.57,61.9,-0.05932,0.00022,1.79487]
[1778734001510,35.44,79338.76,61.9,-0.05841,0.00022,1.77331]
[1778734006546,35.45,79339.5,61.9,-0.05829,0.00022,1.77042]
[1778734011582,35.46,79340.91,61.9,-0.05803,0.00022,1.76418]
[1778734012670,35.46,79340.91,61.9,-0.05803,0.00022,1.76418]
[1778734018644,35.47,79342.27,61.9,-0.05779,0.00021,1.75846]
[1778734023470,35.48,79344.3,61.9,-0.05741,0.00021,1.74942]
[1778734023543,35.48,79344.3,61.9,-0.05741,0.00021,1.74942]
[1778734023780,35.48,79344.3,61.9,-0.05741,0.00021,1.74942]
[1778734023830,35.48,79359.59,61.9,-0.05423,0.0002,1.67283]
[1778734024674,35.48,79364.26,61.9,-0.05329,0.0002,1.65013]
[1778734029709,35.5,79363.17,61.9,-0.05359,0.0002,1.6574]
[1778734034744,35.52,79359.8,61.9,-0.05435,0.0002,1.67589]
[1778734039779,35.53,79359.13,61.9,-0.05456,0.0002,1.68087]
[1778734043807,35.54,79364.32,61.9,-0.05356,0.0002,1.65659]
[1778734048842,35.56,79365.82,61.9,-0.05333,0.0002,1.65108]
[1778734052870,35.57,79365.76,61.9,-0.05295,0.0002,1.63752]
[1778734053869,35.57,79365.76,61.9,-0.05295,0.0002,1.63752]
[1778734055318,35.57,79365.84,61.9,-0.05295,0.0002,1.63752]
[1778734061130,35.59,79366.9,61.9,-0.05284,0.0002,1.6347]
[1778734061521,35.59,79366.98,61.9,-0.05284,0.0002,1.63471]
[1778734066968,35.61,79368.22,61.9,-0.05269,0.0002,1.63106]
[1778734072005,35.63,79367.96,61.9,-0.05282,0.0002,1.63431]
[1778734075426,35.64,79368.02,61.9,-0.05286,0.0002,1.6352]
[1778734080687,35.66,79371.55,61.9,-0.05224,0.0002,1.62002]
[1778734083285,35.66,79371.66,61.9,-0.05225,0.0002,1.62031]
[1778734086546,35.67,79371.63,61.9,-0.0523,0.0002,1.62169]
[1778734086550,35.67,79371.63,61.9,-0.0523,0.0002,1.62169]
[1778734086997,35.67,79371.63,61.9,-0.0523,0.0002,1.62169]
[1778734087288,35.67,79371.63,61.9,-0.0523,0.0002,1.62169]
[1778734087349,35.68,79388.71,61.9,-0.04905,0.00019,1.5411]
[1778734087559,35.68,79388.71,61.9,-0.04905,0.00019,1.5411]
[1778734088017,35.68,79388.71,61.9,-0.04905,0.00019,1.5411]
[1778734089123,35.69,79392.09,61.9,-0.04846,0.00019,1.52639]
[1778734089837,35.69,79392.09,61.9,-0.04846,0.00019,1.52639]
[1778734092088,35.7,79393.33,61.9,-0.04828,0.00019,1.52175]
[1778734093151,35.71,79402.66,61.9,-0.04662,0.00018,1.47991]
[1778734094158,35.72,79406.83,61.9,-0.0459,0.00018,1.46158]
[1778734094912,35.72,79406.83,61.9,-0.0459,0.00018,1.46158]
[1778734095165,35.72,79402.49,61.9,-0.0467,0.00018,1.48198]
[1778734101207,35.75,79395.71,61.9,-0.04808,0.00018,1.51692]
[1778734102214,35.76,79388.43,61.9,-0.04946,0.00019,1.55146]
[1778734102641,35.76,79388.43,61.9,-0.04946,0.00019,1.55146]
[1778734102803,35.76,79388.43,61.9,-0.04946,0.00019,1.55146]
[1778734108257,35.78,79389.18,61.9,-0.04944,0.00019,1.55098]
[1778734111278,35.8,79389.22,61.9,-0.04906,0.00019,1.53735]
[1778734113292,35.81,79395.62,61.9,-0.04791,0.00018,1.50869]
[1778734115306,35.82,79399.07,61.9,-0.04733,0.00018,1.49399]
[1778734120341,35.84,79400.61,61.9,-0.04717,0.00018,1.48999]
[1778734120810,35.84,79400.61,61.9,-0.04717,0.00018,1.48999]
[1778734126383,35.87,79403.36,61.9,-0.04682,0.00018,1.4811]
[1778734126600,35.87,79403.36,61.9,-0.04682,0.00018,1.4811]
[1778734126672,35.87,79403.36,61.9,-0.04682,0.00018,1.4811]
[1778734132431,35.91,79402.5,61.9,-0.04712,0.00018,1.48873]
[1778734133438,35.91,79397.25,61.9,-0.0481,0.00018,1.51343]
[1778734138473,35.94,79398.81,61.9,-0.04793,0.00018,1.50908]
[1778734143508,35.96,79399.57,61.9,-0.0479,0.00018,1.50844]
[1778734144515,35.97,79403.36,61.9,-0.04723,0.00018,1.49165]
[1778734145523,35.97,79407.34,61.9,-0.04654,0.00018,1.47415]
[1778734150558,36.0,79410.0,61.9,-0.04619,0.00018,1.46524]
[1778734153580,36.01,79412.84,61.9,-0.04576,0.00018,1.4544]
[1778734154802,36.01,79412.84,61.9,-0.04576,0.00018,1.4544]
[1778734161636,36.06,79413.35,61.9,-0.04588,0.00018,1.45735]
[1778734165664,36.08,79418.02,61.9,-0.04516,0.00017,1.43909]
[1778734170699,36.11,79419.86,61.9,-0.04497,0.00017,1.43428]
[1778734172023,36.11,79419.86,61.9,-0.04497,0.00017,1.43428]
[1778734172124,36.12,79419.85,61.9,-0.04461,0.00017,1.42118]
[1778734177748,36.15,79421.13,61.9,-0.04452,0.00017,1.41893]
[1778734183498,36.18,79422.68,61.9,-0.04436,0.00017,1.41482]
[1778734183668,36.18,79422.75,61.9,-0.04437,0.00017,1.41519]
[1778734184797,36.2,79430.01,61.9,-0.04322,0.00017,1.38557]
[1778734187274,36.2,79431.81,61.9,-0.04292,0.00017,1.37779]
[1778734187374,36.21,79436.27,61.9,-0.04223,0.00016,1.35999]
[1778734189832,36.23,79433.34,61.9,-0.04279,0.00017,1.37455]
[1778734190523,36.23,79433.34,61.9,-0.04279,0.00017,1.37455]
[1778734192378,36.24,79431.78,61.9,-0.04308,0.00017,1.38194]
[1778734192379,36.24,79427.67,61.9,-0.04379,0.00017,1.40043]
[1778734193005,36.24,79427.67,61.9,-0.04379,0.00017,1.40043]
[1778734193407,36.25,79424.04,61.9,-0.04444,0.00017,1.41697]
[1778734196334,36.26,79421.39,61.9,-0.04495,0.00017,1.42998]
[1778734197347,36.27,79419.54,61.9,-0.0453,0.00017,1.43883]
[1778734197439,36.27,79411.9,61.9,-0.04667,0.00018,1.47359]
[1778734198896,36.29,79408.76,61.9,-0.04728,0.00018,1.48897]
[1778734202267,36.3,79408.99,61.9,-0.04728,0.00018,1.4891]
[1778734202278,36.3,79401.53,61.9,-0.04866,0.00018,1.52369]
[1778734202658,36.3,79401.53,61.9,-0.04866,0.00018,1.52369]
[1778734202924,36.31,79396.09,61.9,-0.0497,0.00019,1.54933]
[1778734206093,36.31,79395.67,61.9,-0.04981,0.00019,1.55226]
[1778734210980,36.34,79388.0,61.9,-0.05139,0.00019,1.59101]
[1778734211987,36.34,79384.48,61.9,-0.05208,0.00019,1.60808]
[1778734213086,36.34,79384.48,61.9,-0.05208,0.00019,1.60808]
[1778734214768,36.35,79385.46,61.9,-0.05193,0.00019,1.60421]
[1778734216977,36.36,79387.39,61.9,-0.05159,0.00019,1.59591]
[1778734222057,36.38,79385.41,61.9,-0.05207,0.00019,1.60767]
[1778734224700,36.38,79385.32,61.9,-0.05212,0.00019,1.60888]
[1778734226086,36.45,79384.52,61.9,-0.05257,0.0002,1.61997]
[1778734228555,36.56,79379.19,61.9,-0.05419,0.0002,1.65927]
[1778734228797,36.56,79379.19,61.9,-0.05419,0.0002,1.65927]
[1778734229334,36.62,79367.8,61.9,-0.05679,0.00021,1.72153]
[1778734229577,36.62,79367.8,61.9,-0.05679,0.00021,1.72153]
[1778734229828,36.62,79367.8,61.9,-0.05679,0.00021,1.72153]
[1778734230113,36.63,79363.16,61.9,-0.05776,0.00021,1.74459]
[1778734231120,36.63,79363.91,61.9,-0.05713,0.00021,1.72515]
[1778734231636,36.63,79363.91,61.9,-0.05713,0.00021,1.72515]
[1778734232112,36.63,79363.91,61.9,-0.05713,0.00021,1.72515]
[1778734232128,36.69,79367.1,61.9,-0.05676,0.00021,1.71643]
[1778734234141,36.69,79372.86,61.9,-0.0556,0.0002,1.68878]
[1778734235148,36.69,79385.22,61.9,-0.05314,0.0002,1.62973]
[1778734236155,36.7,79388.78,61.9,-0.05246,0.00019,1.61323]
[1778734237259,36.7,79388.78,61.9,-0.05246,0.00019,1.61323]
[1778734237294,36.7,79383.65,61.9,-0.05348,0.0002,1.6379]
[1778734238169,36.76,79373.61,61.9,-0.05578,0.0002,1.693]
[1778734241190,36.94,79367.81,61.9,-0.05784,0.00021,1.742]
[1778734246225,37.23,79367.95,61.9,-0.05926,0.00021,1.77547]
[1778734251260,37.5,79368.44,61.9,-0.0605,0.00021,1.80462]
[1778734256295,37.75,79369.08,61.9,-0.06159,0.00021,1.82998]
[1778734257696,37.8,79369.13,61.9,-0.06181,0.00021,1.83513]
[1778734263344,38.06,79372.15,61.9,-0.06247,0.00021,1.85031]
[1778734264351,38.11,79375.98,61.9,-0.06186,0.00021,1.83637]
[1778734265637,38.15,79376.49,61.9,-0.06197,0.00021,1.83896]
[1778734266365,38.15,79377.55,61.9,-0.06174,0.00021,1.8337]
[1778734271400,38.15,79377.01,61.9,-0.06185,0.00021,1.83606]
[1778734274706,38.15,79375.55,61.9,-0.06215,0.00021,1.84305]
[1778734280463,38.14,79375.62,61.9,-0.06211,0.00021,1.84223]
[1778734285498,38.14,79375.81,61.9,-0.06206,0.00021,1.84093]
[1778734287512,38.14,79368.85,61.9,-0.06355,0.00022,1.87513]
[1778734288519,38.14,79365.9,61.9,-0.06419,0.00022,1.88967]
[1778734291540,38.13,79365.76,61.9,-0.06369,0.00022,1.87342]
[1778734296575,38.13,79366.04,61.9,-0.06361,0.00022,1.87141]
[1778734301610,38.12,79366.19,61.9,-0.06355,0.00022,1.87006]
[1778734303624,38.12,79380.08,61.9,-0.06057,0.00021,1.80163]
[1778734304631,38.12,79385.6,61.9,-0.05942,0.00021,1.77493]
[1778734304751,38.12,79385.6,61.9,-0.05942,0.00021,1.77493]
[1778734314702,38.12,79386.45,61.9,-0.05926,0.00021,1.77118]
[1778734319737,38.12,79386.93,61.9,-0.05917,0.00021,1.76907]
[1778734322759,38.13,79384.0,61.9,-0.05978,0.00021,1.78331]
[1778734328324,38.13,79384.18,61.9,-0.05975,0.00021,1.78254]
[1778734328383,38.13,79384.7,61.9,-0.05964,0.00021,1.78007]
[1778734333836,38.38,79383.07,61.9,-0.0612,0.00021,1.81639]
[1778734334727,38.38,79383.07,61.9,-0.0612,0.00021,1.81639]
[1778734339881,38.64,79381.88,61.9,-0.06273,0.00021,1.85168]
[1778734344916,38.77,79383.75,61.9,-0.06295,0.00021,1.85677]
[1778734349954,38.82,79383.27,61.9,-0.06332,0.00021,1.86519]
[1778734351967,38.84,79383.08,61.9,-0.06291,0.00021,1.8509]
[1778734354988,38.95,79386.05,61.9,-0.06285,0.00021,1.84958]
[1778734360030,39.08,79387.47,61.9,-0.06315,0.00021,1.85651]
[1778734365061,39.1,79383.69,61.9,-0.06405,0.00021,1.87685]
[1778734371103,39.12,79383.95,61.9,-0.06409,0.00021,1.87791]
[1778734376138,39.13,79383.45,61.9,-0.06428,0.00021,1.88226]
[1778734381173,39.15,79384.54,61.9,-0.06413,0.00021,1.87886]
[1778734387215,39.17,79384.24,61.9,-0.0643,0.00021,1.88259]
[1778734392250,39.19,79384.22,61.9,-0.06438,0.00021,1.88455]
[1778734397285,39.21,79382.85,61.9,-0.06476,0.00022,1.89303]
[1778734402320,39.22,79382.99,61.9,-0.0648,0.00022,1.89411]
[1778734406358,39.23,79390.43,61.9,-0.06328,0.00021,1.85953]
[1778734411393,39.25,79392.58,61.9,-0.06241,0.00021,1.83478]
[1778734416428,39.34,79392.88,61.9,-0.06278,0.00021,1.84328]
[1778734424484,39.38,79394.13,61.9,-0.06267,0.00021,1.8407]
[1778734429520,39.43,79393.78,61.9,-0.063,0.00021,1.84828]
[1778734434555,39.45,79394.53,61.9,-0.06293,0.00021,1.84675]
[1778734440597,39.47,79395.79,61.9,-0.06278,0.00021,1.84323]
[1778734445632,39.49,79395.32,61.9,-0.06297,0.00021,1.84754]
[1778734448657,39.5,79398.84,61.9,-0.06229,0.00021,1.83203]
[1778734450671,39.58,79405.22,61.9,-0.06135,0.00021,1.81061]
[1778734451678,39.62,79412.53,61.9,-0.06006,0.0002,1.781]
[1778734453692,39.72,79415.6,61.9,-0.05988,0.0002,1.77689]
[1778734457720,39.9,79419.76,61.9,-0.05991,0.0002,1.77761]
[1778734462755,40.13,79420.35,61.9,-0.06083,0.0002,1.79895]
[1778734467790,40.33,79420.24,61.9,-0.0618,0.0002,1.8213]
[1778734472286,40.35,79417.74,61.9,-0.06187,0.0002,1.81802]
[1778734472324,40.35,79417.74,61.9,-0.06189,0.0002,1.81844]
[1778734473249,40.35,79417.74,61.9,-0.06189,0.0002,1.81844]
[1778734478867,40.34,79415.58,61.9,-0.06229,0.0002,1.82753]
[1778734484656,40.34,79415.83,61.9,-0.06221,0.0002,1.82577]
[1778734489944,40.33,79416.82,61.9,-0.06196,0.0002,1.8201]
[1778734494696,40.32,79416.83,61.9,-0.06194,0.0002,1.81961]
[1778734500020,40.31,79416.63,61.9,-0.06194,0.0002,1.81951]
[1778734504709,40.31,79416.88,61.9,-0.06187,0.0002,1.81791]
[1778734510089,40.3,79417.68,61.9,-0.06166,0.0002,1.81321]
[1778734518147,40.29,79417.75,61.9,-0.06159,0.0002,1.81166]
[1778734522586,40.29,79417.39,61.9,-0.06166,0.0002,1.81306]
[1778734522664,40.28,79417.14,61.9,-0.06169,0.0002,1.81395]
[1778734529602,40.3,79415.85,61.9,-0.06205,0.0002,1.82199]
[1778734531239,40.32,79415.61,61.9,-0.06166,0.0002,1.80819]
[1778734536556,40.37,79415.46,61.9,-0.06193,0.0002,1.81432]
[1778734539206,40.38,79415.46,61.9,-0.06196,0.0002,1.81514]
[1778734539395,40.39,79412.28,61.9,-0.06265,0.00021,1.83072]
[1778734543328,40.4,79410.66,61.9,-0.06303,0.00021,1.83939]
[1778734549365,40.42,79410.17,61.9,-0.06325,0.00021,1.84425]
[1778734554400,40.44,79409.89,61.9,-0.06338,0.00021,1.84735]
[1778734560442,40.46,79410.93,61.9,-0.06326,0.00021,1.84461]
[1778734565477,40.47,79410.89,61.9,-0.06335,0.00021,1.84657]
[1778734568039,40.48,79412.11,61.9,-0.06313,0.00021,1.8416]
[1778734573533,40.5,79410.24,61.9,-0.06361,0.00021,1.85242]
[1778734578568,40.52,79410.34,61.9,-0.06366,0.00021,1.85367]
[1778734580401,40.52,79410.34,61.9,-0.06366,0.00021,1.85367]
[1778734586624,40.54,79412.17,61.9,-0.0634,0.00021,1.84782]
[1778734591659,40.56,79410.5,61.9,-0.06331,0.00021,1.84062]
[1778734598708,40.58,79410.62,61.9,-0.06339,0.00021,1.84251]
[1778734605106,40.59,79410.67,61.9,-0.06343,0.00021,1.84332]
[1778734610793,40.65,79409.18,61.9,-0.06401,0.00021,1.85639]
[1778734615406,40.69,79406.69,61.9,-0.06471,0.00021,1.87214]
[1778734620863,40.7,79403.87,61.9,-0.06538,0.00021,1.8871]
[1778734625898,40.72,79402.78,61.9,-0.06567,0.00021,1.89359]
[1778734627912,40.72,79405.71,61.9,-0.06508,0.00021,1.88035]
[1778734629926,40.73,79397.76,61.9,-0.06679,0.00021,1.91843]
[1778734630933,40.73,79392.6,61.9,-0.06791,0.00022,1.94323]
[1778734631940,40.73,79401.74,61.9,-0.06596,0.00021,1.9]
[1778734633954,40.74,79404.63,61.9,-0.06537,0.00021,1.88692]
[1778734638989,40.75,79406.56,61.9,-0.06502,0.00021,1.87922]
[1778734641003,40.76,79412.77,61.9,-0.06375,0.00021,1.8508]
[1778734646038,40.77,79415.02,61.9,-0.06337,0.00021,1.84206]
[1778734651074,40.79,79414.95,61.9,-0.06294,0.00021,1.82737]
[1778734655101,40.8,79421.37,61.9,-0.06169,0.0002,1.79929]
[1778734656108,40.81,79424.75,61.9,-0.06103,0.0002,1.78427]
[1778734661143,40.93,79422.12,61.9,-0.06215,0.0002,1.80975]
[1778734662150,40.94,79418.55,61.9,-0.0629,0.0002,1.82652]
[1778734666178,40.95,79415.71,61.9,-0.06354,0.00021,1.84106]
[1778734671213,40.97,79414.85,61.9,-0.0638,0.00021,1.84671]
[1778734676248,40.98,79414.25,61.9,-0.06399,0.00021,1.85109]
[1778734677191,40.98,79414.25,61.9,-0.06399,0.00021,1.85109]
[1778734682290,41.0,79414.36,61.9,-0.06405,0.00021,1.85248]
[1778734687326,41.02,79412.54,61.9,-0.06451,0.00021,1.86276]
[1778734692360,41.03,79409.18,61.9,-0.06528,0.00021,1.87988]
[1778734695381,41.04,79405.28,61.9,-0.06614,0.00021,1.8989]
[1778734698403,41.05,79400.29,61.9,-0.06723,0.00021,1.92309]
[1778734700416,41.05,79397.4,61.9,-0.06787,0.00022,1.93716]
[1778734705451,41.06,79396.11,61.9,-0.06819,0.00022,1.94412]
[1778734710486,41.07,79396.91,61.9,-0.06806,0.00022,1.94118]
[1778734713507,41.07,79396.94,61.9,-0.06754,0.00022,1.92442]
[1778734714713,41.07,79396.94,61.9,-0.06754,0.00022,1.92442]
[1778734725591,41.1,79397.72,61.9,-0.06748,0.00022,1.92305]
[1778734730904,41.1,79396.82,61.9,-0.0677,0.00022,1.92807]
[1778734736668,41.12,79397.33,61.9,-0.06765,0.00022,1.92696]
[1778734737601,41.12,79397.33,61.9,-0.06765,0.00022,1.92696]
[1778734737655,41.12,79397.33,61.9,-0.06765,0.00022,1.92696]
[1778734737667,41.12,79397.33,61.9,-0.06765,0.00022,1.92696]
[1778734745904,41.13,79397.09,61.9,-0.06777,0.00022,1.92954]
[1778734745941,41.13,79397.09,61.9,-0.06777,0.00022,1.92954]
[1778734746005,41.13,79397.43,61.9,-0.06771,0.00022,1.92811]
[1778734751773,41.05,79397.54,61.9,-0.0673,0.00022,1.91916]
[1778734756902,41.05,79397.54,61.9,-0.0673,0.00022,1.91916]
[1778734758401,40.87,79402.21,61.9,-0.06543,0.00021,1.87789]
[1778734760401,40.81,79400.87,61.9,-0.06548,0.00021,1.87885]
[1778734762585,40.76,79401.15,61.9,-0.06518,0.00021,1.87222]
[1778734762850,40.74,79392.55,61.9,-0.0669,0.00022,1.91023]
[1778734763857,40.74,79389.23,61.9,-0.06761,0.00022,1.92572]
[1778734771375,40.72,79388.82,61.9,-0.06762,0.00022,1.92597]
[1778734771473,40.71,79388.82,61.9,-0.06703,0.00022,1.90782]
[1778734776949,40.69,79389.01,61.9,-0.06692,0.00022,1.90536]
[1778734781985,40.68,79390.89,61.9,-0.06645,0.00022,1.89494]
[1778734783040,40.68,79390.89,61.9,-0.06645,0.00022,1.89494]
[1778734786702,40.67,79391.39,61.9,-0.06629,0.00022,1.8914]
[1778734791048,40.66,79400.2,61.9,-0.06435,0.00021,1.84848]
[1778734793064,40.65,79402.92,61.9,-0.06376,0.00021,1.83535]
[1778734795076,40.65,79409.61,61.9,-0.06235,0.00021,1.80394]
[1778734795533,40.65,79409.61,61.9,-0.06235,0.00021,1.80394]
[1778734796097,40.65,79414.68,61.9,-0.06131,0.0002,1.78049]
[1778734798101,40.64,79420.77,61.9,-0.06008,0.0002,1.75252]
[1778734801122,40.64,79417.52,61.9,-0.06072,0.0002,1.76707]
[1778734802130,40.64,79412.93,61.9,-0.06164,0.0002,1.78798]
[1778734803137,40.64,79409.04,61.9,-0.06243,0.00021,1.80576]
[1778734806158,40.64,79400.65,61.9,-0.06416,0.00021,1.84427]
[1778734811193,40.62,79399.12,61.9,-0.06443,0.00021,1.85033]
[1778734816229,40.61,79399.07,61.9,-0.06439,0.00021,1.84946]
[1778734818243,40.61,79396.11,61.9,-0.065,0.00021,1.8629]
[1778734823278,40.6,79395.15,61.9,-0.06515,0.00021,1.8662]
[1778734828313,40.59,79394.83,61.9,-0.06516,0.00021,1.86649]
[1778734830327,40.58,79397.86,61.9,-0.06449,0.00021,1.85175]
[1778734835362,40.57,79393.92,61.9,-0.06475,0.00021,1.85217]
[1778734838383,40.56,79391.19,61.9,-0.0653,0.00021,1.86435]
[1778734843418,40.55,79389.49,61.9,-0.06561,0.00021,1.87117]
[1778734849489,40.55,79389.19,61.9,-0.06564,0.00022,1.87183]
[1778734850872,40.54,79390.5,61.9,-0.06531,0.00021,1.86463]
[1778734850909,40.53,79400.27,61.9,-0.06324,0.00021,1.81857]
[1778734856658,40.53,79400.83,61.9,-0.06308,0.00021,1.81513]
[1778734856760,40.52,79400.83,61.9,-0.06307,0.00021,1.81496]
[1778734862555,40.55,79401.25,61.9,-0.06309,0.00021,1.81528]
[1778734866704,40.56,79400.88,61.9,-0.06322,0.00021,1.81813]
[1778734866717,40.56,79397.08,61.9,-0.06403,0.00021,1.83624]
[1778734867636,40.56,79397.08,61.9,-0.06403,0.00021,1.83624]
[1778734867728,40.56,79395.98,61.9,-0.06425,0.00021,1.84119]
[1778734873635,40.58,79394.05,61.9,-0.06475,0.00021,1.85223]
[1778734878670,40.59,79393.04,61.9,-0.06504,0.00021,1.85855]
[1778734885719,40.61,79393.38,61.9,-0.06506,0.00021,1.85909]
[1778734889747,40.62,79388.47,61.9,-0.06617,0.00022,1.88348]
[1778734891761,40.63,79388.86,61.9,-0.06557,0.00022,1.86506]
[1778734896803,40.64,79388.38,61.9,-0.06574,0.00022,1.86878]
[1778734901838,40.66,79388.45,61.9,-0.06579,0.00022,1.86989]
[1778734906873,40.67,79388.66,61.9,-0.06581,0.00022,1.8703]
[1778734908887,40.68,79385.86,61.9,-0.06644,0.00022,1.88412]
[1778734909894,40.68,79382.5,61.9,-0.06719,0.00022,1.90035]
[1778734912915,40.69,79378.24,61.9,-0.06816,0.00022,1.9214]
[1778734917950,40.7,79376.91,61.9,-0.0685,0.00022,1.92877]
[1778734920971,40.7,79373.53,61.9,-0.06928,0.00022,1.94559]
[1778734921432,40.7,79373.53,61.9,-0.06928,0.00022,1.94559]
[1778734921669,40.7,79373.53,61.9,-0.06928,0.00022,1.94559]
[1778734921979,40.7,79376.73,61.9,-0.06857,0.00022,1.93036]
[1778734922985,40.7,79379.69,61.9,-0.06792,0.00022,1.91636]
[1778734926006,40.71,79382.78,61.9,-0.06727,0.00022,1.90226]
[1778734932192,40.72,79382.45,61.9,-0.06739,0.00022,1.90476]
[1778734932290,40.72,79389.83,61.9,-0.06581,0.00022,1.87023]
[1778734933055,40.73,79398.18,61.9,-0.06404,0.00021,1.83137]
[1778734933450,40.73,79398.18,61.9,-0.06404,0.00021,1.83137]
[1778734934241,40.73,79398.18,61.9,-0.06404,0.00021,1.83137]
[1778734934273,40.73,79398.18,61.9,-0.06404,0.00021,1.83137]
[1778734934286,40.73,79399.42,61.9,-0.0638,0.00021,1.82594]
[1778734934710,40.73,79399.42,61.9,-0.0638,0.00021,1.82594]
[1778734935291,40.73,79399.42,61.9,-0.0638,0.00021,1.82594]
[1778734935069,40.73,79400.22,61.9,-0.06362,0.00021,1.82202]
[1778734935618,40.73,79400.22,61.9,-0.06362,0.00021,1.82202]
[1778734936180,40.73,79400.22,61.9,-0.06362,0.00021,1.82202]
[1778734936281,40.73,79400.29,61.9,-0.0636,0.00021,1.82151]
[1778734937430,40.73,79400.29,61.9,-0.0636,0.00021,1.82151]
[1778734939201,40.72,79400.32,61.9,-0.06357,0.00021,1.82099]
[1778734942697,40.72,79399.17,61.9,-0.0638,0.00021,1.82596]
[1778734943238,40.72,79399.17,61.9,-0.0638,0.00021,1.82596]
[1778734944133,40.72,79400.84,61.9,-0.06344,0.00021,1.81799]
[1778734948161,40.73,79395.83,61.9,-0.06456,0.00021,1.84274]
[1778734952189,40.74,79395.88,61.9,-0.06407,0.00021,1.82676]
[1778734957224,40.76,79395.84,61.9,-0.06415,0.00021,1.82869]
[1778734962259,40.78,79397.58,61.9,-0.06387,0.00021,1.82231]
[1778734964273,40.78,79402.87,61.9,-0.06279,0.00021,1.79854]
[1778734969309,40.8,79403.78,61.9,-0.06269,0.00021,1.79631]
[1778734969654,40.8,79403.78,61.9,-0.06269,0.00021,1.79631]
[1778734969710,40.8,79403.78,61.9,-0.06269,0.00021,1.79631]
[1778734970315,40.81,79403.86,61.9,-0.06269,0.00021,1.79634]
[1778734970655,40.81,79403.86,61.9,-0.06269,0.00021,1.79634]
[1778734971322,40.8,79403.94,61.9,-0.06267,0.00021,1.79581]
[1778734974735,40.82,79404.43,61.9,-0.06262,0.00021,1.79474]
[1778734975188,40.82,79404.43,61.9,-0.06262,0.00021,1.79474]
[1778734975944,40.82,79404.43,61.9,-0.06264,0.00021,1.79513]
[1778734977958,40.82,79404.28,61.9,-0.06269,0.00021,1.79622]
[1778734981214,40.84,79403.58,61.9,-0.06288,0.00021,1.80061]
[1778734981441,40.84,79403.58,61.9,-0.06292,0.00021,1.80138]
[1778734984679,40.85,79403.02,61.9,-0.06307,0.00021,1.80472]
[1778734987464,40.86,79403.33,61.9,-0.06306,0.00021,1.80442]
[1778734987963,40.86,79403.33,61.9,-0.06306,0.00021,1.80442]
[1778734989448,40.87,79398.64,61.9,-0.06409,0.00021,1.82726]
[1778734993943,40.88,79399.84,61.9,-0.06388,0.00021,1.82276]
[1778734994949,40.89,79399.52,61.9,-0.06398,0.00021,1.82494]
[1778734999205,40.9,79399.52,61.9,-0.06404,0.00021,1.82632]
[1778734999522,40.91,79389.24,61.9,-0.06625,0.00022,1.87471]
[1778735001451,40.91,79387.44,61.9,-0.06666,0.00022,1.88354]
[1778735006571,40.95,79385.09,61.9,-0.06734,0.00022,1.89845]
[1778735011606,40.96,79383.29,61.9,-0.06724,0.00022,1.89078]
[1778735014627,40.97,79386.14,61.9,-0.06666,0.00022,1.87824]
[1778735018435,40.97,79385.66,61.9,-0.0668,0.00022,1.88126]
[1778735023493,40.99,79385.99,61.9,-0.06678,0.00022,1.88094]
[1778735025840,40.99,79393.03,61.9,-0.0653,0.00021,1.84865]
[1778735026714,41.0,79397.2,61.9,-0.06443,0.00021,1.82953]
[1778735028686,41.0,79396.83,61.9,-0.06452,0.00021,1.83158]
[1778735029440,41.0,79397.15,61.9,-0.06447,0.00021,1.83042]
[1778735031205,41.01,79397.23,61.9,-0.06446,0.00021,1.83037]
[1778735033763,41.02,79400.0,61.9,-0.06394,0.00021,1.81885]
[1778735037951,41.03,79402.96,61.9,-0.06338,0.00021,1.80657]
[1778735040812,41.04,79407.18,61.9,-0.06256,0.00021,1.7883]
[1778735047094,41.06,79408.06,61.9,-0.06244,0.00021,1.78584]
[1778735048361,41.07,79434.54,61.9,-0.05723,0.00019,1.66836]
[1778735048752,41.07,79434.54,61.9,-0.05723,0.00019,1.66836]
[1778735049393,41.13,79435.09,61.9,-0.05737,0.00019,1.67168]
[1778735050293,41.13,79435.09,61.9,-0.05737,0.00019,1.67168]
[1778735052593,41.13,79434.81,61.9,-0.05743,0.00019,1.67297]
[1778735052897,41.13,79435.4,61.9,-0.05731,0.00019,1.67041]
[1778735054701,41.18,79435.08,61.9,-0.05762,0.00019,1.67748]
[1778735056666,41.29,79434.99,61.9,-0.05812,0.00019,1.6888]
[1778735056906,41.29,79434.99,61.9,-0.05812,0.00019,1.6888]
[1778735056925,41.35,79436.91,61.9,-0.05798,0.00019,1.68567]
[1778735057950,41.35,79436.91,61.9,-0.05798,0.00019,1.68567]
[1778735058148,41.35,79436.91,61.9,-0.05798,0.00019,1.68567]
[1778735058384,41.35,79436.91,61.9,-0.05798,0.00019,1.68567]
[1778735058249,41.35,79441.72,61.9,-0.05706,0.00019,1.66464]
[1778735058939,41.4,79442.1,61.9,-0.05723,0.00019,1.66865]
[1778735059645,41.4,79442.1,61.9,-0.05723,0.00019,1.66865]
[1778735059652,41.4,79442.1,61.9,-0.05723,0.00019,1.66865]
[1778735059946,41.46,79443.17,61.9,-0.05727,0.00019,1.66956]
[1778735061731,41.46,79445.0,61.9,-0.05692,0.00019,1.66163]
[1778735061960,41.46,79444.83,61.9,-0.05696,0.00019,1.66239]
[1778735064350,41.51,79443.99,61.9,-0.05736,0.00019,1.67169]
[1778735068003,41.78,79440.54,61.9,-0.05917,0.00019,1.71286]
[1778735069009,41.82,79436.11,61.9,-0.06024,0.0002,1.73706]
[1778735071127,41.91,79436.55,61.9,-0.06001,0.0002,1.72687]
[1778735076708,42.08,79436.36,61.9,-0.06082,0.0002,1.74504]
[1778735081256,42.1,79435.79,61.9,-0.061,0.0002,1.74916]
[1778735081328,42.14,79426.48,61.9,-0.06304,0.0002,1.79445]
[1778735083111,42.15,79421.78,61.9,-0.06403,0.00021,1.81618]
[1778735084942,42.15,79421.57,61.9,-0.06409,0.00021,1.81742]
[1778735085125,42.15,79429.7,61.9,-0.06245,0.0002,1.7813]
[1778735087139,42.16,79421.41,61.9,-0.06416,0.00021,1.81913]
[1778735088146,42.16,79424.28,61.9,-0.06359,0.0002,1.80652]
[1778735089153,42.17,79431.21,61.9,-0.0622,0.0002,1.77588]
[1778735090160,42.17,79441.33,61.9,-0.06021,0.0002,1.7316]
[1778735094708,42.26,79440.32,61.9,-0.06081,0.0002,1.74507]
[1778735096202,42.27,79436.82,61.9,-0.06154,0.0002,1.76126]
[1778735097209,42.31,79429.78,61.9,-0.06312,0.0002,1.79614]
[1778735098216,42.31,79425.69,61.9,-0.06396,0.0002,1.81474]
[1778735100231,42.32,79419.33,61.9,-0.0653,0.00021,1.84393]
[1778735101983,42.32,79418.83,61.9,-0.06541,0.00021,1.84644]
[1778735102245,42.32,79410.12,61.9,-0.06725,0.00021,1.88633]
[1778735103252,42.32,79403.89,61.9,-0.06859,0.00022,1.91515]
[1778735105266,42.32,79400.86,61.9,-0.06926,0.00022,1.92941]
[1778735107280,42.33,79404.56,61.9,-0.06847,0.00022,1.9125]
[1778735112315,42.33,79404.53,61.9,-0.0685,0.00022,1.91322]
[1778735117901,42.34,79403.55,61.9,-0.06873,0.00022,1.91824]
[1778735122385,42.34,79394.42,61.9,-0.07076,0.00022,1.96138]
[1778735123392,42.35,79388.34,61.9,-0.07211,0.00022,1.98997]
[1778735127420,42.35,79391.81,61.9,-0.07134,0.00022,1.97369]
[1778735131448,42.35,79391.31,61.9,-0.07089,0.00022,1.95846]
[1778735136483,42.35,79391.57,61.9,-0.07085,0.00022,1.95753]
[1778735141518,42.35,79391.45,61.9,-0.07089,0.00022,1.95837]
[1778735144539,42.35,79397.31,61.9,-0.0696,0.00022,1.93123]
[1778735147560,42.36,79400.05,61.9,-0.06902,0.00022,1.91884]
[1778735150581,42.36,79404.51,61.9,-0.06808,0.00021,1.89864]
[1778735153602,42.37,79407.96,61.9,-0.06736,0.00021,1.88327]
[1778735159303,42.37,79407.09,61.9,-0.06758,0.00021,1.88799]
[1778735159324,42.38,79402.55,61.9,-0.06857,0.00022,1.90921]
[1778735161658,42.38,79396.74,61.9,-0.06985,0.00022,1.93637]
[1778735166693,42.38,79394.21,61.9,-0.07042,0.00022,1.94858]
[1778735171728,42.39,79392.67,61.9,-0.07078,0.00022,1.9561]
[1778735175757,42.39,79395.43,61.9,-0.07018,0.00022,1.94346]
[1778735180791,42.39,79395.8,61.9,-0.07012,0.00022,1.94211]
[1778735185826,42.42,79394.94,61.9,-0.07043,0.00022,1.94885]
[1778735190861,42.42,79393.59,61.9,-0.07075,0.00022,1.95545]
[1778735191869,42.42,79393.82,61.9,-0.07013,0.00022,1.93673]
[1778735196904,42.43,79393.84,61.9,-0.07014,0.00022,1.93704]
[1778735201939,42.43,79394.24,61.9,-0.07007,0.00022,1.93557]
[1778735202946,42.43,79397.41,61.9,-0.06938,0.00022,1.92096]
[1778735207981,42.44,79399.96,61.9,-0.06886,0.00022,1.90976]
[1778735214024,42.45,79400.38,61.9,-0.0688,0.00022,1.90858]
[1778735221579,42.45,79400.23,61.9,-0.06886,0.00022,1.90977]
[1778735221612,42.45,79400.23,61.9,-0.06886,0.00022,1.90977]
[1778735222441,42.46,79400.43,61.9,-0.06883,0.00022,1.90921]
[1778735222535,42.45,79400.43,61.9,-0.06881,0.00022,1.9088]
[1778735224782,42.44,79400.5,61.9,-0.06876,0.00022,1.90768]
[1778735226198,42.44,79400.96,61.9,-0.06864,0.00022,1.90516]
[1778735233673,42.42,79400.72,61.9,-0.06858,0.00022,1.90388]
[1778735239200,42.38,79400.77,61.9,-0.06842,0.00022,1.9005]
[1778735241101,42.38,79400.77,61.9,-0.06842,0.00022,1.9005]
[1778735242221,42.37,79410.04,61.9,-0.06639,0.00021,1.8569]
[1778735243232,42.37,79418.86,61.9,-0.06453,0.00021,1.8167]
[1778735248267,42.36,79416.98,61.9,-0.06486,0.00021,1.82386]
[1778735251288,42.35,79417.13,61.9,-0.06424,0.00021,1.80506]
[1778735252295,42.34,79420.35,61.9,-0.06357,0.0002,1.7904]
[1778735254274,42.34,79420.32,61.9,-0.06356,0.0002,1.79031]
[1778735255832,42.34,79420.32,61.9,-0.06355,0.0002,1.79009]
[1778735256323,42.34,79420.26,61.9,-0.06355,0.0002,1.78991]
[1778735257418,42.34,79420.26,61.9,-0.06355,0.0002,1.78991]
[1778735257519,42.34,79423.21,61.9,-0.06296,0.0002,1.77707]
[1778735257882,42.34,79423.21,61.9,-0.06296,0.0002,1.77707]
[1778735258337,42.34,79423.26,61.9,-0.06296,0.0002,1.77718]
[1778735263372,42.33,79424.13,61.9,-0.06274,0.0002,1.77231]
[1778735268409,42.32,79423.12,61.9,-0.0629,0.0002,1.7758]
[1778735272289,42.32,79424.76,61.9,-0.06254,0.0002,1.76794]
[1778735277472,42.3,79424.06,61.9,-0.06263,0.0002,1.76993]
[1778735282508,42.29,79424.34,61.9,-0.06253,0.0002,1.76776]
[1778735285528,42.29,79427.06,61.9,-0.06196,0.0002,1.75516]
[1778735286535,42.29,79434.09,61.9,-0.06055,0.0002,1.72406]
[1778735289556,42.28,79437.65,61.9,-0.05984,0.0002,1.70819]
[1778735295598,42.28,79440.49,61.9,-0.05926,0.00019,1.69536]
[1778735296605,42.28,79433.3,61.9,-0.06067,0.0002,1.72662]
[1778735297005,42.28,79433.3,61.9,-0.06067,0.0002,1.72662]
[1778735300633,42.27,79436.73,61.9,-0.05997,0.0002,1.71116]
[1778735301127,42.27,79436.73,61.9,-0.05997,0.0002,1.71116]
[1778735301640,42.27,79437.21,61.9,-0.05987,0.0002,1.70897]
[1778735304661,42.29,79433.75,61.9,-0.06061,0.0002,1.7254]
[1778735309697,42.31,79431.72,61.9,-0.06111,0.0002,1.73632]
[1778735310704,42.31,79422.43,61.9,-0.06299,0.0002,1.77781]
[1778735315543,42.32,79419.41,61.9,-0.0631,0.0002,1.77499]
[1778735315644,42.33,79419.09,61.9,-0.0632,0.0002,1.77707]
[1778735321781,42.32,79421.38,61.9,-0.06268,0.0002,1.76574]
[1778735322788,42.31,79426.76,61.9,-0.06158,0.0002,1.74175]
[1778735324888,42.31,79426.49,61.9,-0.06163,0.0002,1.74279]
[1778735325163,42.31,79426.49,61.9,-0.06163,0.0002,1.74279]
[1778735325840,42.31,79426.34,61.9,-0.06165,0.0002,1.74315]
[1778735326054,42.31,79431.18,61.9,-0.06068,0.0002,1.72173]
[1778735329242,42.31,79431.87,61.9,-0.06053,0.0002,1.71859]
[1778735329343,42.3,79428.8,61.9,-0.06113,0.0002,1.73183]
[1778735331651,42.3,79427.07,61.9,-0.06148,0.0002,1.73944]
[1778735332858,42.3,79430.92,61.9,-0.06069,0.0002,1.72211]
[1778735334277,42.3,79430.92,61.9,-0.06069,0.0002,1.72211]
[1778735339907,42.29,79434.34,61.9,-0.05998,0.0002,1.7064]
[1778735342708,42.29,79433.03,61.9,-0.06024,0.0002,1.71202]
[1778735341921,42.29,79430.19,61.9,-0.06079,0.0002,1.72435]
[1778735346956,42.28,79430.78,61.9,-0.06065,0.0002,1.72116]
[1778735348603,42.28,79430.78,61.9,-0.06065,0.0002,1.72116]
[1778735349295,42.28,79429.95,61.9,-0.0608,0.0002,1.72455]
[1778735349624,42.28,79429.95,61.9,-0.0608,0.0002,1.72455]
[1778735355012,42.27,79431.5,61.9,-0.06046,0.0002,1.71693]
[1778735360047,42.27,79436.83,61.9,-0.05939,0.0002,1.69317]
[1778735360834,42.27,79436.83,61.9,-0.05939,0.0002,1.69317]
[1778735361054,42.27,79437.36,61.9,-0.05931,0.00019,1.69133]
[1778735362091,42.27,79437.36,61.9,-0.05931,0.00019,1.69133]
[1778735362159,42.28,79437.36,61.9,-0.05933,0.00019,1.6918]
[1778735366089,42.27,79441.58,61.9,-0.0585,0.00019,1.67328]
[1778735371132,42.27,79441.58,61.9,-0.05849,0.00019,1.67319]
[1778735371233,42.27,79441.58,61.9,-0.05795,0.00019,1.6562]
[1778735377166,42.3,79440.93,61.9,-0.05821,0.00019,1.66203]
[1778735378289,42.3,79440.93,61.9,-0.05821,0.00019,1.66203]
[1778735383245,42.31,79441.77,61.9,-0.0581,0.00019,1.65943]
[1778735388243,42.36,79436.65,61.9,-0.05928,0.0002,1.68589]
[1778735393278,42.38,79436.35,61.9,-0.05945,0.0002,1.68947]
[1778735398313,42.41,79435.42,61.9,-0.05973,0.0002,1.69577]
[1778735399950,42.41,79434.7,61.9,-0.05989,0.0002,1.69934]
[1778735400351,42.41,79434.7,61.9,-0.05989,0.0002,1.69934]
[1778735400448,42.42,79434.5,61.9,-0.05995,0.0002,1.70065]
[1778735401666,42.42,79434.5,61.9,-0.05995,0.0002,1.70065]
[1778735406030,42.41,79435.82,61.9,-0.05967,0.0002,1.69447]
[1778735408187,42.41,79435.78,61.9,-0.05967,0.0002,1.69448]
[1778735408216,42.41,79435.78,61.9,-0.05967,0.0002,1.69448]
[1778735409390,42.41,79428.73,61.9,-0.06105,0.0002,1.72501]
[1778735412411,42.4,79425.63,61.9,-0.06166,0.0002,1.73821]
[1778735413453,42.4,79425.63,61.9,-0.06166,0.0002,1.73821]
[1778735414833,42.4,79427.95,61.9,-0.06118,0.0002,1.72772]
[1778735418453,42.39,79432.96,61.9,-0.06016,0.0002,1.70529]
[1778735423488,42.39,79431.09,61.9,-0.0605,0.0002,1.71289]
[1778735428523,42.38,79430.61,61.9,-0.06057,0.0002,1.7144]
[1778735431544,42.38,79430.23,61.9,-0.06009,0.0002,1.6986]
[1778735435958,42.37,79430.84,61.9,-0.05995,0.0002,1.69558]
[1778735440062,42.37,79431.11,61.9,-0.05988,0.0002,1.69406]
[1778735445642,42.37,79433.61,61.9,-0.05937,0.0002,1.68273]
[1778735450537,42.36,79435.18,61.9,-0.05905,0.00019,1.6757]
[1778735450582,42.36,79435.18,61.9,-0.05905,0.00019,1.6757]
[1778735452691,42.36,79428.1,61.9,-0.06044,0.0002,1.70625]
[1778735458733,42.35,79428.03,61.9,-0.06042,0.0002,1.70591]
[1778735464777,42.35,79428.58,61.9,-0.06028,0.0002,1.70289]
[1778735467690,42.35,79428.57,61.9,-0.06028,0.0002,1.70283]
[1778735472832,42.34,79427.45,61.9,-0.06047,0.0002,1.707]
[1778735476860,42.34,79421.28,61.9,-0.06169,0.0002,1.73364]
[1778735479881,42.33,79424.41,61.9,-0.06104,0.0002,1.71944]
[1778735481895,42.33,79427.17,61.9,-0.06048,0.0002,1.70711]
[1778735484834,42.33,79429.38,61.9,-0.06003,0.0002,1.69737]
[1778735483909,42.33,79432.03,61.9,-0.05951,0.0002,1.68576]
[1778735488944,42.32,79430.93,61.9,-0.05971,0.0002,1.69018]
[1778735490376,42.32,79430.93,61.9,-0.05971,0.0002,1.69018]
[1778735491965,42.32,79430.51,61.9,-0.05923,0.0002,1.67468]
[1778735495340,42.32,79430.51,61.9,-0.05923,0.0002,1.67468]
[1778735495364,42.32,79430.51,61.9,-0.05923,0.0002,1.67468]
[1778735501028,42.31,79429.94,61.9,-0.05932,0.0002,1.67662]
[1778735506063,42.31,79429.09,61.9,-0.05947,0.0002,1.68]
[1778735508077,42.31,79432.62,61.9,-0.05878,0.0002,1.66459]
[1778735510320,42.31,79433.31,61.9,-0.05864,0.00019,1.66156]
[1778735510324,42.31,79433.31,61.9,-0.05864,0.00019,1.66156]
[1778735510421,42.31,79427.66,61.9,-0.05974,0.0002,1.68594]
[1778735511098,42.31,79423.74,61.9,-0.06052,0.0002,1.70303]
[1778735513367,42.31,79422.85,61.9,-0.0607,0.0002,1.70685]
[1778735514122,42.31,79417.28,61.9,-0.06181,0.0002,1.73113]
[1778735519157,42.3,79415.65,61.9,-0.06211,0.0002,1.73765]
[1778735520245,42.3,79415.65,61.9,-0.06211,0.0002,1.73765]
[1778735520346,42.3,79411.75,61.9,-0.0629,0.00021,1.75467]
[1778735523898,42.29,79409.82,61.9,-0.06328,0.00021,1.7629]
[1778735523941,42.29,79409.76,61.9,-0.06328,0.00021,1.76297]
[1778735524192,42.29,79413.2,61.9,-0.06256,0.00021,1.74746]
[1778735530234,42.28,79414.49,61.9,-0.06225,0.0002,1.74076]
[1778735532751,42.28,79414.49,61.9,-0.06225,0.0002,1.74076]
[1778735534899,42.27,79413.57,61.9,-0.06242,0.0002,1.74436]
[1778735534936,42.27,79413.57,61.9,-0.06242,0.0002,1.74436]
[1778735542146,42.26,79416.35,61.9,-0.06179,0.0002,1.73076]
[1778735547354,42.25,79420.54,61.9,-0.06091,0.0002,1.71158]
[1778735552389,42.25,79415.18,61.9,-0.06142,0.0002,1.71731]
[1778735553008,42.25,79415.18,61.9,-0.06142,0.0002,1.71731]
[1778735556417,42.24,79417.81,61.9,-0.06086,0.0002,1.70522]
[1778735561452,42.23,79417.54,61.9,-0.06089,0.0002,1.70587]
[1778735567494,42.23,79416.54,61.9,-0.06106,0.0002,1.70963]
[1778735570043,42.23,79416.55,61.9,-0.06105,0.0002,1.70936]
[1778735576182,42.22,79417.12,61.9,-0.06091,0.0002,1.70619]
[1778735576557,42.22,79417.48,61.9,-0.06083,0.0002,1.7045]
[1778735579839,42.21,79416.25,61.9,-0.06103,0.0002,1.70889]
[1778735582599,42.2,79413.23,61.9,-0.06162,0.0002,1.7217]
[1778735583717,42.2,79413.23,61.9,-0.06162,0.0002,1.7217]
[1778735583724,42.2,79407.76,61.9,-0.06274,0.00021,1.74598]
[1778735589648,42.17,79408.02,61.9,-0.06253,0.00021,1.74143]
[1778735591351,42.16,79407.36,61.9,-0.06264,0.00021,1.74381]
[1778735591432,42.16,79407.36,61.9,-0.06264,0.00021,1.74381]
[1778735591629,42.16,79407.36,61.9,-0.06264,0.00021,1.74381]
[1778735591662,42.16,79408.37,61.9,-0.06241,0.00021,1.73875]
[1778735595274,42.15,79406.67,61.9,-0.06273,0.00021,1.74583]
[1778735595560,42.15,79406.67,61.9,-0.06273,0.00021,1.74583]
[1778735602739,42.14,79408.64,61.9,-0.06227,0.00021,1.73576]
[1778735603018,42.14,79408.64,61.9,-0.06227,0.00021,1.73576]
[1778735603783,42.14,79408.64,61.9,-0.06227,0.00021,1.73576]
[1778735604601,42.14,79408.28,61.9,-0.06234,0.00021,1.73722]
[1778735606580,42.13,79408.35,61.9,-0.06231,0.00021,1.73676]
[1778735609603,42.13,79408.29,61.9,-0.06232,0.00021,1.73687]
[1778735611330,42.13,79408.44,61.9,-0.06227,0.00021,1.73576]
[1778735611398,42.13,79408.44,61.9,-0.06227,0.00021,1.73576]
[1778735611803,42.13,79409.71,61.9,-0.06144,0.0002,1.71259]
[1778735614074,42.12,79409.09,61.9,-0.06156,0.0002,1.71523]
[1778735614821,42.12,79409.09,61.9,-0.06156,0.0002,1.71523]
[1778735619703,42.12,79406.74,61.9,-0.06201,0.00021,1.7249]
[1778735625900,42.11,79406.6,61.9,-0.062,0.00021,1.72461]
[1778735629641,42.1,79406.63,61.9,-0.06197,0.00021,1.72408]
[1778735630678,42.1,79406.63,61.9,-0.06197,0.00021,1.72395]
[1778735632214,42.1,79406.56,61.9,-0.06197,0.00021,1.72401]
[1778735636607,42.09,79405.53,61.9,-0.06216,0.00021,1.72807]
[1778735638712,42.09,79404.15,61.9,-0.06243,0.00021,1.73394]
[1778735639728,42.09,79404.08,61.9,-0.06244,0.00021,1.73411]
[1778735640069,42.09,79404.06,61.9,-0.06243,0.00021,1.73406]
[1778735642788,42.09,79403.07,61.9,-0.06263,0.00021,1.73818]
[1778735648054,42.08,79402.25,61.9,-0.06275,0.00021,1.74093]
[1778735655221,42.07,79401.54,61.9,-0.06288,0.00021,1.74364]
[1778735662152,42.05,79400.66,61.9,-0.06298,0.00021,1.74583]
[1778735665282,42.05,79399.77,61.9,-0.06315,0.00021,1.7495]
[1778735665286,42.05,79399.77,61.9,-0.06315,0.00021,1.7495]
[1778735668851,42.04,79399.97,61.9,-0.06309,0.00021,1.74812]
[1778735669256,42.04,79399.97,61.9,-0.06307,0.00021,1.74779]
[1778735669317,42.04,79389.04,61.9,-0.06539,0.00021,1.79719]
[1778735670468,42.04,79389.04,61.9,-0.06539,0.00021,1.79719]
[1778735675616,42.03,79385.23,61.9,-0.06559,0.00022,1.79586]
[1778735675619,42.03,79385.23,61.9,-0.06559,0.00022,1.79586]
[1778735676250,42.03,79376.92,61.9,-0.06738,0.00022,1.83352]
[1778735678264,42.02,79373.8,61.9,-0.06804,0.00022,1.8474]
[1778735679093,42.02,79373.8,61.9,-0.06804,0.00022,1.8474]
[1778735683207,42.01,79371.95,61.9,-0.06839,0.00022,1.85472]
[1778735686067,42.0,79371.49,61.9,-0.06846,0.00022,1.85622]
[1778735686319,42.0,79370.79,61.9,-0.06861,0.00022,1.85914]
[1778735691360,41.97,79370.88,61.9,-0.06847,0.00022,1.85639]
[1778735692671,41.97,79370.88,61.9,-0.06847,0.00022,1.85639]
[1778735695381,41.96,79371.71,61.9,-0.06824,0.00022,1.85157]
[1778735696395,41.96,79375.72,61.9,-0.06732,0.00022,1.83234]
[1778735697914,41.96,79375.72,61.9,-0.06732,0.00022,1.83234]
[1778735708481,41.92,79376.09,61.9,-0.06708,0.00022,1.82718]
[1778735713281,41.91,79373.64,61.9,-0.06756,0.00022,1.83738]
[1778735713519,41.91,79365.26,61.9,-0.06943,0.00023,1.87614]
[1778735717547,41.89,79361.49,61.9,-0.07021,0.00023,1.89241]
[1778735719760,41.89,79360.11,61.9,-0.07051,0.00023,1.89854]
[1778735719901,41.89,79360.11,61.9,-0.07051,0.00023,1.89854]
[1778735720266,41.88,79359.99,61.9,-0.07052,0.00023,1.89871]
[1778735720916,41.88,79348.53,61.9,-0.07317,0.00024,1.95284]
[1778735722582,41.87,79351.47,61.9,-0.07243,0.00023,1.93781]
[1778735723465,41.87,79351.47,61.9,-0.07243,0.00023,1.93781]
[1778735723808,41.87,79351.47,61.9,-0.07243,0.00023,1.93781]
[1778735725603,41.86,79355.96,61.9,-0.07132,0.00023,1.91512]
[1778735730638,41.84,79353.33,61.9,-0.07183,0.00023,1.92555]
[1778735731645,41.83,79354.72,61.9,-0.07088,0.00023,1.90028]
[1778735736680,41.81,79357.37,61.9,-0.07017,0.00023,1.88576]
[1778735737687,41.81,79366.38,61.9,-0.06811,0.00022,1.84312]
[1778735738150,41.81,79366.38,61.9,-0.06811,0.00022,1.84312]
[1778735738695,41.81,79370.48,61.9,-0.0672,0.00022,1.82406]
[1778735739702,41.81,79367.21,61.9,-0.06793,0.00022,1.83926]
[1778735741741,41.81,79365.79,61.9,-0.06825,0.00022,1.84588]
[1778735746751,41.79,79366.48,61.9,-0.06802,0.00022,1.84115]
[1778735751786,41.78,79367.49,61.9,-0.06772,0.00022,1.83499]
[1778735756821,41.76,79367.45,61.9,-0.06766,0.00022,1.83373]
[1778735761859,41.75,79366.51,61.9,-0.0678,0.00022,1.83669]
[1778735766891,41.73,79366.23,61.9,-0.0678,0.00022,1.83655]
[1778735771926,41.72,79366.5,61.9,-0.06767,0.00022,1.83387]
[1778735776961,41.7,79367.41,61.9,-0.0674,0.00022,1.82825]
[1778735779982,41.7,79371.37,61.9,-0.06648,0.00022,1.80908]
[1778735786024,41.68,79370.29,61.9,-0.06665,0.00022,1.81264]
[1778735792066,41.67,79370.15,61.9,-0.06602,0.00022,1.79382]
[1778735797101,41.65,79368.65,61.9,-0.0663,0.00022,1.79963]
[1778735802136,41.64,79374.1,61.9,-0.06505,0.00022,1.77339]
[1778735803143,41.64,79377.41,61.9,-0.06432,0.00022,1.75804]
[1778735805169,41.64,79387.02,61.9,-0.06226,0.00021,1.71414]
[1778735806164,41.64,79395.79,61.9,-0.06043,0.00021,1.67483]
[1778735806305,41.64,79395.79,61.9,-0.06043,0.00021,1.67483]
[1778735806662,41.64,79395.79,61.9,-0.06043,0.00021,1.67483]
[1778735818250,41.63,79400.83,61.9,-0.05938,0.0002,1.6522]
[1778735822278,41.63,79405.0,61.9,-0.05854,0.0002,1.6339]
[1778735827313,41.63,79406.89,61.9,-0.05817,0.0002,1.62579]
[1778735829585,41.63,79406.27,61.9,-0.05829,0.0002,1.62853]
[1778735829686,41.64,79406.27,61.9,-0.0583,0.0002,1.62861]
[1778735831258,41.64,79406.72,61.9,-0.05821,0.0002,1.62664]
[1778735831341,41.63,79409.0,61.9,-0.05774,0.0002,1.61634]
[1778735832244,41.63,79409.0,61.9,-0.05774,0.0002,1.61634]
[1778735832673,41.63,79409.0,61.9,-0.05774,0.0002,1.61634]
[1778735832774,41.63,79409.06,61.9,-0.05773,0.0002,1.61612]
[1778735833680,41.63,79409.06,61.9,-0.05773,0.0002,1.61612]
[1778735833825,41.63,79409.06,61.9,-0.05773,0.0002,1.61612]
[1778735833828,41.63,79414.25,61.9,-0.0567,0.0002,1.59364]
[1778735836679,41.63,79414.83,61.9,-0.05659,0.0002,1.59114]
[1778735836698,41.63,79415.96,61.9,-0.05637,0.00019,1.58627]
[1778735841033,41.63,79416.26,61.9,-0.05631,0.00019,1.58498]
[1778735845388,41.63,79415.82,61.9,-0.0564,0.00019,1.58688]
[1778735852116,41.64,79417.07,61.9,-0.05617,0.00019,1.5819]
[1778735852118,41.64,79419.56,61.9,-0.05515,0.00019,1.55446]
[1778735852489,41.64,79427.99,61.9,-0.05355,0.00019,1.51884]
[1778735853567,41.64,79427.99,61.9,-0.05355,0.00019,1.51884]
[1778735853570,41.64,79427.99,61.9,-0.05355,0.00019,1.51884]
[1778735853666,41.64,79432.32,61.9,-0.05276,0.00019,1.50109]
[1778735856699,41.64,79433.21,61.9,-0.05258,0.00018,1.49705]
[1778735856799,41.64,79434.0,61.9,-0.05243,0.00018,1.49361]
[1778735860545,41.64,79438.47,61.9,-0.05161,0.00018,1.47512]
[1778735865127,41.64,79440.79,61.9,-0.05119,0.00018,1.46557]
[1778735865134,41.64,79440.83,61.9,-0.05118,0.00018,1.46541]
[1778735869608,41.64,79444.06,61.9,-0.0506,0.00018,1.45219]
[1778735873746,41.64,79444.21,61.9,-0.05057,0.00018,1.45158]
[1778735875423,41.64,79442.99,61.9,-0.05079,0.00018,1.45656]
[1778735881278,41.64,79444.63,61.9,-0.0505,0.00018,1.44987]
[1778735889831,41.64,79443.79,61.9,-0.05065,0.00018,1.4533]
[1778735891763,41.64,79435.55,61.9,-0.05214,0.00018,1.48718]
[1778735896798,41.64,79442.3,61.9,-0.05092,0.00018,1.45939]
[1778735903847,41.64,79444.83,61.9,-0.05046,0.00018,1.44905]
[1778735909249,41.64,79444.28,61.9,-0.05056,0.00018,1.4513]
[1778735910606,41.64,79444.92,61.9,-0.05045,0.00018,1.44869]
[1778735911903,41.64,79436.04,61.9,-0.05152,0.00018,1.46852]
[1778735913702,41.64,79433.45,61.9,-0.052,0.00018,1.47921]
[1778735914325,41.64,79433.45,61.9,-0.052,0.00018,1.47921]
[1778735915933,41.64,79420.32,61.9,-0.05445,0.00019,1.53413]
[1778735916940,41.64,79414.9,61.9,-0.0555,0.00019,1.55716]
[1778735921975,41.64,79417.35,61.9,-0.05502,0.00019,1.54673]
[1778735927010,41.64,79412.89,61.9,-0.05589,0.00019,1.56576]
[1778735928049,41.64,79410.02,61.9,-0.05645,0.0002,1.57808]
[1778735929056,41.64,79413.69,61.9,-0.05573,0.00019,1.56233]
[1778735930063,41.64,79416.47,61.9,-0.05519,0.00019,1.55047]
[1778735934091,41.64,79421.65,61.9,-0.0542,0.00019,1.52851]
[1778735939126,41.64,79421.35,61.9,-0.05426,0.00019,1.52978]
[1778735944161,41.64,79420.61,61.9,-0.0544,0.00019,1.5329]
[1778735951211,41.64,79419.28,61.9,-0.05465,0.00019,1.53853]
[1778735954232,41.64,79425.0,61.9,-0.05357,0.00019,1.51441]
[1778735956246,41.64,79428.04,61.9,-0.053,0.00019,1.50169]
[1778735959267,41.64,79434.31,61.9,-0.05184,0.00018,1.47565]
[1778735959598,41.64,79434.31,61.9,-0.05184,0.00018,1.47565]
[1778735959638,41.64,79434.31,61.9,-0.05184,0.00018,1.47565]
[1778735959678,41.64,79434.31,61.9,-0.05184,0.00018,1.47565]
[1778735960274,41.64,79434.34,61.9,-0.05183,0.00018,1.47553]
[1778735963820,41.64,79434.42,61.9,-0.05182,0.00018,1.4752]
[1778735969636,41.64,79434.61,61.9,-0.05178,0.00018,1.47441]
[1778735970344,41.64,79428.35,61.9,-0.05294,0.00019,1.50039]
[1778735971870,41.64,79426.7,61.9,-0.05271,0.00019,1.49047]
[1778735973776,41.64,79426.45,61.9,-0.05275,0.00019,1.49151]
[1778735979407,41.64,79427.75,61.9,-0.05251,0.00019,1.4861]
[1778735984442,41.64,79426.82,61.9,-0.05268,0.00019,1.48997]
[1778735989478,41.64,79427.01,61.9,-0.05265,0.00019,1.48918]
[1778735994512,41.64,79427.48,61.9,-0.05256,0.00019,1.48722]
[1778736000554,41.64,79426.38,61.9,-0.05277,0.00019,1.4918]
[1778736005589,41.64,79425.3,61.9,-0.05297,0.00019,1.49631]
[1778736010624,41.64,79429.17,61.9,-0.05225,0.00019,1.48021]
[1778736016113,41.64,79428.69,61.9,-0.05234,0.00019,1.4822]
[1778736018225,41.64,79428.83,61.9,-0.05231,0.00019,1.48162]
[1778736018302,41.64,79436.24,61.9,-0.05095,0.00018,1.45108]
[1778736018682,41.64,79443.51,61.9,-0.04965,0.00018,1.4215]
[1778736020696,41.64,79446.82,61.9,-0.04906,0.00018,1.40816]
[1778736026738,41.64,79449.69,61.9,-0.04856,0.00017,1.39666]
[1778736030733,41.64,79450.65,61.9,-0.04839,0.00017,1.39282]
[1778736031735,41.64,79450.65,61.9,-0.04839,0.00017,1.39282]
[1778736031773,41.64,79450.61,61.9,-0.04788,0.00017,1.37669]
[1778736033338,41.64,79450.61,61.9,-0.04788,0.00017,1.37669]
[1778736035229,41.64,79450.63,61.9,-0.04788,0.00017,1.37661]
[1778736036331,41.64,79450.99,61.9,-0.04781,0.00017,1.37518]
[1778736040263,41.64,79450.38,61.9,-0.04792,0.00017,1.3776]
[1778736045871,41.64,79451.25,61.9,-0.04777,0.00017,1.37415]
[1778736046714,41.64,79451.25,61.9,-0.04777,0.00017,1.37415]
[1778736048387,41.64,79453.86,61.9,-0.04732,0.00017,1.36383]
[1778736047891,41.64,79460.19,61.9,-0.04624,0.00017,1.33901]
[1778736050931,41.64,79462.83,61.9,-0.0458,0.00017,1.32874]
[1778736056953,41.64,79463.63,61.9,-0.04567,0.00017,1.32564]
[1778736059032,41.64,79463.07,61.9,-0.04576,0.00017,1.32781]
[1778736062156,41.64,79463.89,61.9,-0.04562,0.00017,1.32463]
[1778736068030,41.64,79464.1,61.9,-0.04559,0.00017,1.32382]
[1778736073065,41.64,79464.21,61.9,-0.04557,0.00017,1.3234]
[1778736076447,41.64,79464.11,61.9,-0.04559,0.00017,1.32378]
[1778736080114,41.64,79469.62,61.9,-0.04468,0.00016,1.30257]
[1778736081060,41.64,79469.62,61.9,-0.04468,0.00016,1.30257]
[1778736083135,41.64,79479.31,61.9,-0.04311,0.00016,1.26582]
[1778736087707,41.64,79481.05,61.9,-0.04284,0.00016,1.25929]
[1778736088607,41.64,79481.13,61.9,-0.04282,0.00016,1.259]
[1778736091191,41.64,79481.79,61.9,-0.04223,0.00016,1.24095]
[1778736091716,41.64,79481.79,61.9,-0.04223,0.00016,1.24095]
[1778736097383,41.64,79481.98,61.9,-0.0422,0.00016,1.24024]
[1778736099864,41.64,79482.19,61.9,-0.04217,0.00016,1.23946]
[1778736100649,41.64,79482.27,61.9,-0.04216,0.00016,1.23916]
[1778736100771,41.64,79482.27,61.9,-0.04216,0.00016,1.23916]
[1778736101266,41.64,79494.32,61.9,-0.0403,0.00015,1.19497]
[1778736102273,41.64,79497.87,61.9,-0.03977,0.00015,1.18215]
[1778736105294,41.64,79500.73,61.9,-0.03934,0.00015,1.17189]
[1778736106301,41.64,79504.32,61.9,-0.03881,0.00015,1.1591]
[1778736107272,41.64,79504.32,61.9,-0.03881,0.00015,1.1591]
[1778736112343,41.64,79508.22,61.9,-0.03825,0.00014,1.14532]
[1778736112804,41.64,79508.22,61.9,-0.03825,0.00014,1.14532]
[1778736112811,41.64,79508.22,61.9,-0.03825,0.00014,1.14532]
[1778736113805,41.64,79508.81,61.9,-0.03816,0.00014,1.14324]
[1778736116818,41.64,79510.71,61.9,-0.03789,0.00014,1.13658]
[1778736117378,41.64,79513.78,61.9,-0.03745,0.00014,1.12586]
[1778736117817,41.64,79513.78,61.9,-0.03745,0.00014,1.12586]
[1778736118155,41.64,79513.78,61.9,-0.03745,0.00014,1.12586]
[1778736118385,41.64,79518.43,61.9,-0.03679,0.00014,1.10976]
[1778736120399,41.64,79522.43,61.9,-0.03623,0.00014,1.09604]
[1778736121406,41.64,79527.05,61.9,-0.0356,0.00014,1.08034]
[1778736123420,41.64,79531.12,61.9,-0.03505,0.00013,1.06664]
[1778736125026,41.64,79530.54,61.9,-0.03512,0.00013,1.06858]
[1778736129337,41.64,79532.76,61.9,-0.03483,0.00013,1.06115]
[1778736130472,41.64,79540.35,61.9,-0.03382,0.00013,1.03601]
[1778736131479,41.64,79544.42,61.9,-0.03329,0.00013,1.02271]
[1778736133217,41.64,79544.69,61.9,-0.03326,0.00013,1.02183]
[1778736133493,41.64,79545.76,61.9,-0.03312,0.00013,1.01835]
[1778736137521,41.64,79555.86,61.9,-0.03184,0.00012,0.98595]
[1778736138528,41.64,79545.62,61.9,-0.03314,0.00013,1.01881]
[1778736143563,41.64,79545.66,61.9,-0.03313,0.00013,1.01868]
[1778736147098,41.64,79545.76,61.9,-0.03312,0.00013,1.01835]
[1778736147158,41.64,79545.08,61.9,-0.03321,0.00013,1.02056]
[1778736147591,41.64,79540.19,61.9,-0.03384,0.00013,1.03654]
[1778736148598,41.64,79537.25,61.9,-0.03423,0.00013,1.04623]
[1778736150612,41.64,79534.03,61.9,-0.03466,0.00013,1.05691]
[1778736151619,41.64,79536.76,61.9,-0.03386,0.00013,1.0336]
[1778736155647,41.64,79534.0,61.9,-0.03422,0.00013,1.04269]
[1778736156575,41.64,79534.0,61.9,-0.03422,0.00013,1.04269]
[1778736160682,41.64,79539.08,61.9,-0.03355,0.00013,1.02599]
[1778736161689,41.64,79542.6,61.9,-0.0331,0.00013,1.01453]
[1778736164738,41.64,79542.31,61.9,-0.03313,0.00013,1.01547]
[1778736165717,41.64,79553.07,61.9,-0.03177,0.00012,0.98097]
[1778736168740,41.64,79556.48,61.9,-0.03135,0.00012,0.97021]
[1778736172914,41.64,79556.88,61.9,-0.0313,0.00012,0.96896]
[1778736175339,41.64,79555.69,61.9,-0.03144,0.00012,0.9727]
[1778736175440,41.64,79550.86,61.9,-0.03205,0.00013,0.98799]
[1778736176339,41.64,79550.86,61.9,-0.03205,0.00013,0.98799]
[1778736176410,41.64,79545.54,61.9,-0.03272,0.00013,1.00503]
[1778736181831,41.64,79549.83,61.9,-0.03218,0.00013,0.99127]
[1778736182974,41.64,79549.83,61.9,-0.03218,0.00013,0.99127]
[1778736184004,41.64,79550.18,61.9,-0.03213,0.00013,0.99015]
[1778736184031,41.64,79561.56,61.9,-0.03073,0.00012,0.95435]
[1778736187718,41.64,79561.33,61.9,-0.03075,0.00012,0.95506]
[1778736188719,41.64,79561.13,61.9,-0.03078,0.00012,0.95568]
[1778736191957,41.64,79559.44,61.9,-0.03098,0.00012,0.96094]
[1778736197943,41.64,79563.12,61.9,-0.03054,0.00012,0.94951]
[1778736202979,41.64,79561.37,61.9,-0.03075,0.00012,0.95494]
[1778736205492,41.64,79559.9,61.9,-0.03093,0.00012,0.95951]
[1778736207733,41.64,79557.15,61.9,-0.03126,0.00012,0.96811]
[1778736213048,41.64,79554.12,61.9,-0.03122,0.00012,0.96386]
[1778736216033,41.64,79553.85,61.9,-0.03125,0.00012,0.96471]
[1778736216071,41.64,79550.03,61.9,-0.03173,0.00012,0.97674]
[1778736217078,41.64,79542.56,61.9,-0.03267,0.00013,1.00058]
[1778736222113,41.64,79540.98,61.9,-0.03287,0.00013,1.00568]
[1778736223669,41.64,79540.98,61.9,-0.03287,0.00013,1.00568]
[1778736230169,41.64,79541.74,61.9,-0.03278,0.00013,1.00323]
[1778736231176,41.64,79549.78,61.9,-0.03176,0.00013,0.97753]
[1778736236211,41.64,79552.58,61.9,-0.03141,0.00012,0.96869]
[1778736238021,41.64,79551.73,61.9,-0.03152,0.00012,0.97137]
[1778736238698,41.64,79551.72,61.9,-0.03152,0.00012,0.9714]
[1778736238726,41.64,79551.72,61.9,-0.03152,0.00012,0.9714]
[1778736240683,41.64,79552.32,61.9,-0.03144,0.00012,0.96951]
[1778736243701,41.64,79554.97,61.9,-0.03112,0.00012,0.9612]
[1778736245725,41.64,79557.54,61.9,-0.0308,0.00012,0.95318]
[1778736246932,41.64,79557.49,61.9,-0.03081,0.00012,0.95334]
[1778736252324,41.64,79558.4,61.9,-0.0307,0.00012,0.95051]
[1778736257359,41.64,79559.63,61.9,-0.03055,0.00012,0.9467]
[1778736262394,41.64,79559.58,61.9,-0.03055,0.00012,0.94685]
[1778736265702,41.64,79559.63,61.9,-0.03055,0.00012,0.9467]
[1778736271457,41.64,79559.79,61.9,-0.03012,0.00012,0.93259]
[1778736276492,41.64,79559.92,61.9,-0.0301,0.00012,0.93219]
[1778736280520,41.64,79557.1,61.9,-0.03044,0.00012,0.94087]
[1778736284233,41.64,79559.35,61.9,-0.03017,0.00012,0.93394]
[1778736290590,41.64,79559.04,61.9,-0.03021,0.00012,0.93489]
[1778736292519,41.64,79559.54,61.9,-0.03015,0.00012,0.93336]
[1778736294629,41.64,79559.44,61.9,-0.03016,0.00012,0.93366]
[1778736294642,41.64,79559.44,61.9,-0.03016,0.00012,0.93366]
[1778736301684,41.64,79559.19,61.9,-0.03019,0.00012,0.93443]
[1778736305377,41.64,79557.54,61.9,-0.03039,0.00012,0.93951]
[1778736306378,41.64,79559.81,61.9,-0.03011,0.00012,0.93253]
[1778736306684,41.64,79559.81,61.9,-0.03011,0.00012,0.93253]
[1778736312727,41.64,79560.69,61.9,-0.03001,0.00012,0.92983]
[1778736316353,41.64,79560.73,61.9,-0.03,0.00012,0.92971]
[1778736317780,41.64,79554.51,61.9,-0.03075,0.00012,0.94889]
[1778736318787,41.64,79546.16,61.9,-0.03179,0.00013,0.97509]
[1778736320801,41.64,79549.18,61.9,-0.03141,0.00012,0.96556]
[1778736321808,41.64,79553.45,61.9,-0.03088,0.00012,0.95219]
[1778736326843,41.64,79554.02,61.9,-0.03081,0.00012,0.95042]
[1778736330871,41.64,79561.22,61.9,-0.02994,0.00012,0.92821]
[1778736331878,41.64,79560.64,61.9,-0.0296,0.00012,0.91644]
[1778736337142,41.64,79560.29,61.9,-0.02964,0.00012,0.9175]
[1778736337523,41.64,79560.29,61.9,-0.02964,0.00012,0.9175]
[1778736337590,41.64,79552.9,61.9,-0.03053,0.00012,0.94017]
[1778736339390,41.64,79552.01,61.9,-0.03064,0.00012,0.94292]
[1778736339491,41.64,79555.7,61.9,-0.03019,0.00012,0.93153]
[1778736344969,41.64,79556.07,61.9,-0.03015,0.00012,0.93039]
[1778736346326,41.64,79556.07,61.9,-0.03015,0.00012,0.93039]
[1778736346424,41.64,79556.13,61.9,-0.03014,0.00012,0.93021]
[1778736352499,41.64,79553.76,61.9,-0.03043,0.00012,0.93751]
[1778736352598,41.64,79553.76,61.9,-0.03043,0.00012,0.93751]
[1778736358060,41.64,79551.11,61.9,-0.03075,0.00012,0.94572]
[1778736363097,41.64,79551.43,61.9,-0.03071,0.00012,0.94472]
[1778736364104,41.64,79556.83,61.9,-0.03006,0.00012,0.92806]
[1778736369139,41.64,79556.92,61.9,-0.03005,0.00012,0.92779]
[1778736373664,41.64,79556.86,61.9,-0.03005,0.00012,0.92797]
[1778736380718,41.64,79557.34,61.9,-0.03,0.00012,0.9265]
[1778736384385,41.64,79556.85,61.9,-0.03006,0.00012,0.928]
[1778736387659,41.64,79558.01,61.9,-0.02992,0.00012,0.92445]
[1778736387695,41.64,79558.01,61.9,-0.02992,0.00012,0.92445]
[1778736393308,41.64,79558.22,61.9,-0.02948,0.00012,0.91024]
[1778736395974,41.64,79557.48,61.9,-0.02957,0.00012,0.91249]
[1778736398343,41.64,79547.7,61.9,-0.03075,0.00012,0.94252]
[1778736403378,41.64,79545.93,61.9,-0.03097,0.00012,0.94803]
[1778736407582,41.64,79545.86,61.9,-0.03098,0.00012,0.94825]
[1778736407601,41.64,79545.86,61.9,-0.03098,0.00012,0.94825]
[1778736413448,41.64,79542.75,61.9,-0.03136,0.00012,0.95799]
[1778736417476,41.64,79545.79,61.9,-0.03098,0.00012,0.94847]
[1778736418420,41.64,79545.79,61.9,-0.03098,0.00012,0.94847]
[1778736418768,41.64,79545.79,61.9,-0.03098,0.00012,0.94847]
[1778736418819,41.64,79549.57,61.9,-0.03052,0.00012,0.93673]
[1778736418954,41.64,79549.57,61.9,-0.03052,0.00012,0.93673]
[1778736424526,41.64,79549.42,61.9,-0.03054,0.00012,0.93719]
[1778736425533,41.64,79544.46,61.9,-0.03115,0.00012,0.95263]
[1778736428939,41.64,79543.58,61.9,-0.03126,0.00012,0.95539]
[1778736434596,41.64,79544.7,61.9,-0.03112,0.00012,0.95188]
[1778736438398,41.64,79543.36,61.9,-0.03129,0.00012,0.95608]
[1778736438417,41.64,79543.36,61.9,-0.03129,0.00012,0.95608]
[1778736439158,41.64,79543.27,61.9,-0.0313,0.00012,0.95636]
[1778736443659,41.64,79537.49,61.9,-0.03202,0.00013,0.97463]
[1778736444568,41.64,79537.49,61.9,-0.03202,0.00013,0.97463]
[1778736444621,41.64,79537.49,61.9,-0.03202,0.00013,0.97463]
[1778736444769,41.64,79537.49,61.9,-0.03202,0.00013,0.97463]
[1778736444857,41.64,79529.47,61.9,-0.03306,0.00013,1.00039]
[1778736444880,41.64,79529.47,61.9,-0.03306,0.00013,1.00039]
[1778736445687,41.64,79502.79,61.9,-0.03669,0.00014,1.08951]
[1778736446171,41.64,79502.79,61.9,-0.03669,0.00014,1.08951]
[1778736446627,41.64,79502.79,61.9,-0.03669,0.00014,1.08951]
[1778736446694,41.64,79499.48,61.9,-0.03717,0.00014,1.10094]
[1778736450722,41.64,79502.22,61.9,-0.03678,0.00014,1.09148]
[1778736451729,41.64,79502.17,61.9,-0.03631,0.00014,1.07672]
[1778736453743,41.64,79498.51,61.9,-0.03683,0.00014,1.08929]
[1778736455743,41.64,79498.47,61.9,-0.03684,0.00014,1.08943]
[1778736456785,41.64,79500.31,61.9,-0.03658,0.00014,1.08309]
[1778736456765,41.64,79504.9,61.9,-0.03593,0.00014,1.06741]
[1778736458871,41.64,79506.76,61.9,-0.03567,0.00014,1.0611]
[1778736459786,41.64,79514.18,61.9,-0.03465,0.00014,1.03618]
[1778736461169,41.64,79516.08,61.9,-0.03439,0.00014,1.02987]
[1778736463814,41.64,79510.66,61.9,-0.03513,0.00014,1.04795]
[1778736466835,41.64,79504.7,61.9,-0.03596,0.00014,1.06809]
[1778736468275,41.64,79504.32,61.9,-0.03601,0.00014,1.06938]
[1778736473884,41.64,79508.34,61.9,-0.03545,0.00014,1.05576]
[1778736476905,41.64,79504.56,61.9,-0.03598,0.00014,1.06857]
[1778736481940,41.64,79509.23,61.9,-0.03533,0.00014,1.05276]
[1778736485709,41.64,79509.7,61.9,-0.03526,0.00014,1.05118]
[1778736491003,41.64,79507.04,61.9,-0.03563,0.00014,1.06015]
[1778736494665,41.64,79507.33,61.9,-0.03559,0.00014,1.05917]
[1778736494766,41.64,79508.12,61.9,-0.03548,0.00014,1.0565]
[1778736497046,41.64,79517.4,61.9,-0.03421,0.00013,1.0255]
[1778736498053,41.64,79524.43,61.9,-0.03328,0.00013,1.00244]
[1778736500067,41.64,79549.53,61.9,-0.0301,0.00012,0.92311]
[1778736501074,41.64,79555.24,61.9,-0.02942,0.00012,0.90571]
[1778736506109,41.64,79556.92,61.9,-0.02922,0.00012,0.90063]
[1778736510137,41.64,79551.0,61.9,-0.02993,0.00012,0.91861]
[1778736513230,41.64,79547.54,61.9,-0.02992,0.00012,0.91548]
[1778736513329,41.64,79547.69,61.9,-0.02991,0.00012,0.91502]
[1778736518296,41.64,79545.56,61.9,-0.03016,0.00012,0.92155]
[1778736521177,41.64,79547.69,61.9,-0.02991,0.00012,0.91502]
[1778736524285,41.64,79546.31,61.9,-0.03007,0.00012,0.91925]
[1778736525242,41.64,79551.61,61.9,-0.02943,0.00012,0.9031]
[1778736526050,41.64,79551.61,61.9,-0.02943,0.00012,0.9031]
[1778736528441,41.64,79553.76,61.9,-0.02918,0.00012,0.8966]
[1778736528482,41.64,79548.86,61.9,-0.02976,0.00012,0.91145]
[1778736534305,41.64,79547.76,61.9,-0.0299,0.00012,0.91481]
[1778736539751,41.64,79547.79,61.9,-0.02989,0.00012,0.91472]
[1778736539823,41.64,79552.5,61.9,-0.02933,0.00012,0.9004]
[1778736540778,41.64,79552.5,61.9,-0.02933,0.00012,0.9004]
[1778736544497,41.64,79549.24,61.9,-0.02972,0.00012,0.91029]
[1778736551424,41.64,79551.89,61.9,-0.0294,0.00012,0.90225]
[1778736552318,41.64,79551.89,61.9,-0.0294,0.00012,0.90225]
[1778736556523,41.64,79553.33,61.9,-0.02923,0.00012,0.8979]
[1778736556534,41.64,79568.39,61.9,-0.02749,0.00011,0.85332]
[1778736557466,41.64,79578.31,61.9,-0.02639,0.00011,0.82485]
[1778736558473,41.64,79574.62,61.9,-0.02679,0.00011,0.83536]
[1778736560526,41.64,79572.63,61.9,-0.02701,0.00011,0.84107]
[1778736563445,41.64,79571.35,61.9,-0.02716,0.00011,0.84475]
[1778736568543,41.64,79570.8,61.9,-0.02722,0.00011,0.84634]
[1778736570600,41.64,79570.43,61.9,-0.02726,0.00011,0.84741]
[1778736570671,41.64,79570.43,61.9,-0.02726,0.00011,0.84741]
[1778736571564,41.64,79570.47,61.9,-0.02686,0.00011,0.83418]
[1778736573578,41.64,79567.58,61.9,-0.02718,0.00011,0.84249]
[1778736575592,41.64,79563.21,61.9,-0.02767,0.00011,0.85517]
[1778736580627,41.64,79563.1,61.9,-0.02769,0.00011,0.85549]
[1778736585663,41.64,79563.08,61.9,-0.02769,0.00011,0.85554]
[1778736589501,41.64,79563.92,61.9,-0.02759,0.00011,0.8531]
[1778736594726,41.64,79564.37,61.9,-0.02754,0.00011,0.85179]
[1778736600768,41.64,79567.45,61.9,-0.02719,0.00011,0.84286]
[1778736604796,41.64,79571.5,61.9,-0.02674,0.00011,0.83123]
[1778736609831,41.64,79573.84,61.9,-0.02649,0.00011,0.82456]
[1778736614866,41.64,79572.23,61.9,-0.02666,0.00011,0.82915]
[1778736619901,41.64,79572.75,61.9,-0.02661,0.00011,0.82766]
[1778736625943,41.64,79572.96,61.9,-0.02658,0.00011,0.82707]
[1778736628812,41.64,79573.23,61.9,-0.02655,0.00011,0.8263]
[1778736630057,41.64,79587.4,61.9,-0.02503,0.0001,0.7867]
[1778736630998,41.64,79593.16,61.9,-0.02444,0.0001,0.77102]
[1778736631736,41.64,79593.16,61.9,-0.02444,0.0001,0.77102]
[1778736632008,41.64,79592.61,61.9,-0.02412,0.0001,0.76001]
[1778736634363,41.64,79595.07,61.9,-0.02387,0.0001,0.75344]
[1778736642832,41.64,79596.27,61.9,-0.02375,0.0001,0.75025]
[1778736645099,41.64,79593.47,61.9,-0.02403,0.0001,0.75771]
[1778736647113,41.64,79590.25,61.9,-0.02436,0.0001,0.76636]
[1778736652148,41.64,79590.9,61.9,-0.02429,0.0001,0.76461]
[1778736654162,41.64,79595.02,61.9,-0.02388,0.0001,0.75357]
[1778736660204,41.64,79595.69,61.9,-0.02381,0.0001,0.75179]
[1778736663021,41.64,79602.56,61.9,-0.02313,0.0001,0.73369]
[1778736665240,41.64,79605.36,61.9,-0.02285,0.0001,0.7264]
[1778736670275,41.64,79605.89,61.9,-0.0228,0.0001,0.72503]
[1778736676317,41.64,79602.55,61.9,-0.02313,0.0001,0.73371]
[1778736677609,41.64,79602.55,61.9,-0.02313,0.0001,0.73371]
[1778736687394,41.64,79603.9,61.9,-0.02299,0.0001,0.73019]
[1778736691800,41.64,79603.68,61.9,-0.02302,0.0001,0.73077]
[1778736691901,41.64,79603.21,61.9,-0.0227,0.0001,0.71983]
[1778736695450,41.64,79606.87,61.9,-0.02235,0.0001,0.71043]
[1778736700485,41.64,79604.29,61.9,-0.02259,0.0001,0.71704]
[1778736705520,41.64,79604.69,61.9,-0.02256,0.0001,0.71602]
[1778736710555,41.64,79602.11,61.9,-0.02281,0.0001,0.72267]
[1778736711562,41.64,79598.13,61.9,-0.0232,0.0001,0.73303]
[1778736716322,41.64,79597.76,61.9,-0.02323,0.0001,0.734]
[1778736721632,41.64,79598.27,61.9,-0.02318,0.0001,0.73266]
[1778736724653,41.64,79594.99,61.9,-0.02351,0.0001,0.74128]
[1778736726671,41.64,79591.41,61.9,-0.02387,0.0001,0.75077]
[1778736731707,41.64,79590.52,61.9,-0.02396,0.0001,0.75314]
[1778736733721,41.64,79597.62,61.9,-0.02325,0.0001,0.73436]
[1778736738756,41.64,79599.23,61.9,-0.02309,0.0001,0.73015]
[1778736743791,41.64,79600.55,61.9,-0.02296,0.0001,0.72672]
[1778736747820,41.64,79596.74,61.9,-0.02333,0.0001,0.73667]
[1778736751847,41.64,79594.8,61.9,-0.02316,0.0001,0.72945]
[1778736756883,41.64,79596.48,61.9,-0.02299,0.0001,0.72507]
[1778736760912,41.64,79599.49,61.9,-0.0227,0.0001,0.71727]
[1778736765946,41.64,79598.72,61.9,-0.02277,0.0001,0.71926]
[1778736770981,41.64,79600.51,61.9,-0.0226,0.0001,0.71464]
[1778736772995,41.64,79606.18,61.9,-0.02205,9e-05,0.70016]
[1778736778030,41.64,79610.53,61.9,-0.02164,9e-05,0.68921]
[1778736779037,41.64,79615.5,61.9,-0.02118,9e-05,0.67685]
[1778736782058,41.64,79622.22,61.9,-0.02058,9e-05,0.6604]
[1778736786086,41.64,79625.0,61.9,-0.02033,9e-05,0.65369]
[1778736788782,41.64,79625.07,61.9,-0.02032,9e-05,0.65352]
[1778736788787,41.64,79625.07,61.9,-0.02032,9e-05,0.65352]
[1778736790114,41.64,79630.31,61.9,-0.01986,9e-05,0.64101]
[1778736791125,41.64,79630.31,61.9,-0.01986,9e-05,0.64101]
[1778736791147,41.64,79630.31,61.9,-0.01986,9e-05,0.64101]
[1778736791307,41.64,79630.31,61.9,-0.01986,9e-05,0.64101]
[1778736791580,41.64,79631.04,61.9,-0.0198,9e-05,0.63929]
[1778736791588,41.64,79631.04,61.9,-0.0198,9e-05,0.63929]
[1778736792292,41.64,79689.97,61.9,-0.01523,7e-05,0.51123]
[1778736792479,41.64,79689.97,61.9,-0.01523,7e-05,0.51123]
[1778736792543,41.64,79689.97,61.9,-0.01523,7e-05,0.51123]
[1778736792623,41.64,79689.97,61.9,-0.01523,7e-05,0.51123]
[1778736793170,41.64,79692.31,61.9,-0.01506,7e-05,0.50659]
[1778736793612,41.64,79692.31,61.9,-0.01506,7e-05,0.50659]
[1778736794176,41.64,79684.18,61.9,-0.01563,7e-05,0.52284]
[1778736794609,41.64,79684.18,61.9,-0.01563,7e-05,0.52284]
[1778736795148,41.64,79684.18,61.9,-0.01563,7e-05,0.52284]
[1778736795321,41.64,79685.63,61.9,-0.01553,7e-05,0.51991]
[1778736798206,41.64,79690.77,61.9,-0.01517,7e-05,0.50964]
[1778736803348,41.64,79690.97,61.9,-0.01516,7e-05,0.50924]
[1778736807269,41.64,79694.41,61.9,-0.01492,7e-05,0.50246]
[1778736809283,41.64,79698.13,61.9,-0.01467,7e-05,0.49521]
[1778736811297,41.64,79700.34,61.9,-0.01425,7e-05,0.48138]
[1778736814318,41.64,79696.29,61.9,-0.01452,7e-05,0.48912]
[1778736818346,41.64,79687.26,61.9,-0.01513,7e-05,0.50675]
[1778736819353,41.64,79697.78,61.9,-0.01442,7e-05,0.48626]
[1778736820360,41.64,79702.68,61.9,-0.0141,6e-05,0.47695]
[1778736825395,41.64,79702.33,61.9,-0.01412,7e-05,0.47761]
[1778736828416,41.64,79698.05,61.9,-0.0144,7e-05,0.48574]
[1778736833451,41.64,79699.07,61.9,-0.01434,7e-05,0.48379]
[1778736837479,41.64,79694.15,61.9,-0.01466,7e-05,0.49325]
[1778736840500,41.64,79689.08,61.9,-0.01501,7e-05,0.50315]
[1778736841507,41.64,79694.26,61.9,-0.01465,7e-05,0.49304]
[1778736846542,41.64,79695.31,61.9,-0.01458,7e-05,0.49101]
[1778736848557,41.64,79691.79,61.9,-0.01482,7e-05,0.49784]
[1778736849568,41.64,79681.26,61.9,-0.01555,7e-05,0.51873]
[1778736850575,41.64,79676.27,61.9,-0.01591,7e-05,0.52887]
[1778736855610,41.64,79675.82,61.9,-0.01594,7e-05,0.52979]
[1778736856617,41.64,79671.18,61.9,-0.01628,7e-05,0.53937]
[1778736857624,41.64,79667.58,61.9,-0.01654,7e-05,0.54689]
[1778736862662,41.64,79669.19,61.9,-0.01642,7e-05,0.54351]
[1778736863669,41.64,79666.2,61.9,-0.01665,7e-05,0.5498]
[1778736866690,41.64,79670.81,61.9,-0.0163,7e-05,0.54014]
[1778736867697,41.64,79676.88,61.9,-0.01586,7e-05,0.52762]
[1778736871725,41.64,79678.56,61.9,-0.01545,7e-05,0.51416]
[1778736872732,41.64,79682.57,61.9,-0.01517,7e-05,0.50616]
[1778736873739,41.64,79698.72,61.9,-0.01409,7e-05,0.47493]
[1778736875401,41.64,79702.22,61.9,-0.01386,6e-05,0.46836]
[1778736877770,41.64,79699.07,61.9,-0.01406,7e-05,0.47427]
[1778736879784,41.64,79692.8,61.9,-0.01448,7e-05,0.48619]
[1778736883812,41.64,79688.22,61.9,-0.01478,7e-05,0.49505]
[1778736886833,41.64,79684.55,61.9,-0.01504,7e-05,0.50224]
[1778736888847,41.64,79674.95,61.9,-0.01571,7e-05,0.52144]
[1778736889854,41.64,79668.52,61.9,-0.01617,7e-05,0.53462]
[1778736894889,41.64,79667.18,61.9,-0.01627,7e-05,0.5374]
[1778736895897,41.64,79664.19,61.9,-0.0165,7e-05,0.54365]
[1778736896903,41.64,79659.44,61.9,-0.01685,8e-05,0.55368]
[1778736902946,41.64,79663.9,61.9,-0.01652,7e-05,0.54425]
[1778736903953,41.64,79669.55,61.9,-0.0161,7e-05,0.5325]
[1778736908988,41.64,79667.67,61.9,-0.01624,7e-05,0.53639]
[1778736913016,41.64,79671.4,61.9,-0.01596,7e-05,0.52869]
[1778736914023,41.64,79674.46,61.9,-0.01574,7e-05,0.52244]
[1778736919058,41.64,79672.42,61.9,-0.01589,7e-05,0.5266]
[1778736924093,41.64,79669.78,61.9,-0.01608,7e-05,0.53202]
[1778736929128,41.64,79668.45,61.9,-0.01618,7e-05,0.53477]
[1778736932149,41.64,79668.29,61.9,-0.0159,7e-05,0.52487]
[1778736936177,41.64,79673.24,61.9,-0.01554,7e-05,0.51482]
[1778736940206,41.64,79678.18,61.9,-0.01519,7e-05,0.50494]
[1778736941214,41.64,79712.04,61.9,-0.01298,6e-05,0.4412]
[1778736942220,41.64,79736.22,61.9,-0.01158,6e-05,0.39975]
[1778736944424,41.64,79736.38,61.9,-0.01157,6e-05,0.39948]
[1778736946798,41.64,79739.24,61.9,-0.01142,5e-05,0.3948]
[1778736947524,41.64,79736.2,61.9,-0.01158,6e-05,0.39978]
[1778736948262,41.64,79732.62,61.9,-0.01178,6e-05,0.40571]
[1778736953297,41.64,79729.72,61.9,-0.01195,6e-05,0.41057]
[1778736958332,41.64,79728.42,61.9,-0.01202,6e-05,0.41276]
[1778736963367,41.64,79728.6,61.9,-0.01201,6e-05,0.41246]
[1778736965381,41.64,79718.51,61.9,-0.0126,6e-05,0.42978]
[1778736970416,41.64,79717.99,61.9,-0.01263,6e-05,0.43069]
[1778736975451,41.64,79714.57,61.9,-0.01283,6e-05,0.4367]
[1778736979479,41.64,79726.07,61.9,-0.01215,6e-05,0.41675]
[1778736984514,41.64,79727.26,61.9,-0.01209,6e-05,0.41472]
[1778736988542,41.64,79724.25,61.9,-0.01226,6e-05,0.41985]
[1778736989549,41.64,79716.26,61.9,-0.01273,6e-05,0.43372]
[1778736991563,41.64,79716.15,61.9,-0.01248,6e-05,0.42495]
[1778736996598,41.64,79714.65,61.9,-0.01257,6e-05,0.42756]
[1778737001992,41.64,79713.62,61.9,-0.01263,6e-05,0.42936]
[1778737002007,41.64,79710.18,61.9,-0.01284,6e-05,0.43541]
[1778737007675,41.64,79709.08,61.9,-0.01291,6e-05,0.43736]
[1778737009690,41.64,79700.05,61.9,-0.01346,6e-05,0.45363]
[1778737014725,41.64,79699.72,61.9,-0.01349,6e-05,0.45423]
[1778737019761,41.64,79700.69,61.9,-0.01342,6e-05,0.45246]
[1778737024796,41.64,79699.5,61.9,-0.0135,6e-05,0.45463]
[1778737029831,41.64,79696.44,61.9,-0.01369,6e-05,0.46026]
[1778737032443,41.64,79691.35,61.9,-0.01402,7e-05,0.46975]
[1778737032852,41.64,79685.6,61.9,-0.0144,7e-05,0.48066]
[1778737037887,41.64,79685.39,61.9,-0.01442,7e-05,0.48106]
[1778737042924,41.64,79683.56,61.9,-0.01454,7e-05,0.48458]
[1778737047959,41.64,79680.1,61.9,-0.01477,7e-05,0.49128]
[1778737049975,41.64,79696.2,61.9,-0.01371,6e-05,0.46071]
[1778737051486,41.64,79699.25,61.9,-0.01325,6e-05,0.44578]
[1778737052996,41.64,79694.73,61.9,-0.01353,6e-05,0.45401]
[1778737055010,41.64,79690.36,61.9,-0.01381,6e-05,0.46209]
[1778737057024,41.64,79684.68,61.9,-0.01419,7e-05,0.47275]
[1778737060045,41.64,79681.74,61.9,-0.01438,7e-05,0.47834]
[1778737064073,41.64,79687.09,61.9,-0.01403,7e-05,0.4682]
[1778737069109,41.64,79689.63,61.9,-0.01386,6e-05,0.46344]
[1778737074146,41.64,79690.08,61.9,-0.01383,6e-05,0.46261]
[1778737079181,41.64,79696.31,61.9,-0.01343,6e-05,0.45112]
[1778737084216,41.64,79694.47,61.9,-0.01355,6e-05,0.45449]
[1778737086230,41.64,79683.16,61.9,-0.01429,7e-05,0.47564]
[1778737091266,41.64,79682.95,61.9,-0.0143,7e-05,0.47603]
[1778737096301,41.64,79682.63,61.9,-0.01432,7e-05,0.47664]
[1778737100329,41.64,79687.79,61.9,-0.01398,7e-05,0.46689]
[1778737101336,41.64,79692.78,61.9,-0.01366,6e-05,0.4576]
[1778737106354,41.64,79694.82,61.9,-0.01353,6e-05,0.45385]
[1778737111406,41.64,79697.53,61.9,-0.01309,6e-05,0.43962]
[1778737119464,41.64,79697.43,61.9,-0.0131,6e-05,0.4398]
[1778737124499,41.64,79697.87,61.9,-0.01307,6e-05,0.43901]
[1778737127520,41.64,79702.68,61.9,-0.01278,6e-05,0.43046]
[1778737129534,41.64,79708.52,61.9,-0.01243,6e-05,0.42027]
[1778737130541,41.64,79714.95,61.9,-0.01205,6e-05,0.40926]
[1778737133562,41.64,79718.03,61.9,-0.01187,6e-05,0.40407]
[1778737137590,41.64,79714.65,61.9,-0.01207,6e-05,0.40977]
[1778737142625,41.64,79716.26,61.9,-0.01197,6e-05,0.40705]
[1778737144639,41.64,79719.26,61.9,-0.0118,6e-05,0.40202]
[1778737147660,41.64,79707.71,61.9,-0.01247,6e-05,0.42167]
[1778737150682,41.64,79704.41,61.9,-0.01267,6e-05,0.42742]
[1778737152696,41.64,79709.36,61.9,-0.01238,6e-05,0.41881]
[1778737157731,41.64,79710.29,61.9,-0.01232,6e-05,0.41721]
[1778737162766,41.64,79711.1,61.9,-0.01227,6e-05,0.41582]
[1778737166794,41.64,79715.71,61.9,-0.01201,6e-05,0.40798]
[1778737169815,41.64,79703.33,61.9,-0.01274,6e-05,0.42932]
[1778737170822,41.64,79694.41,61.9,-0.01329,6e-05,0.44524]
[1778737171829,41.64,79694.26,61.9,-0.01303,6e-05,0.43623]
[1778737173844,41.64,79687.76,61.9,-0.01344,6e-05,0.44797]
[1778737179886,41.64,79687.31,61.9,-0.01347,6e-05,0.44879]
[1778737184921,41.64,79685.1,61.9,-0.01361,6e-05,0.45284]
[1778737186935,41.64,79679.85,61.9,-0.01395,7e-05,0.46259]
[1778737187942,41.64,79675.34,61.9,-0.01425,7e-05,0.4711]
[1778737192977,41.64,79673.22,61.9,-0.01439,7e-05,0.47514]
[1778737198012,41.64,79672.88,61.9,-0.01441,7e-05,0.47579]
[1778737202088,41.64,79680.91,61.9,-0.01388,7e-05,0.46061]
[1778737203055,41.64,79696.39,61.9,-0.0129,6e-05,0.43243]
[1778737205068,41.64,79699.7,61.9,-0.0127,6e-05,0.42659]
[1778737208824,41.64,79691.84,61.9,-0.01318,6e-05,0.44057]
[1778737210106,41.64,79687.87,61.9,-0.01343,6e-05,0.44777]
[1778737212121,41.64,79684.55,61.9,-0.01364,6e-05,0.45386]
[1778737217155,41.64,79682.75,61.9,-0.01376,6e-05,0.45719]
[1778737222190,41.64,79683.0,61.9,-0.01374,6e-05,0.45672]
[1778737223197,41.64,79686.01,61.9,-0.01355,6e-05,0.45117]
[1778737224204,41.64,79682.79,61.9,-0.01376,6e-05,0.45711]
[1778737225211,41.64,79679.81,61.9,-0.01395,7e-05,0.46267]
[1778737230246,41.64,79692.02,61.9,-0.01317,6e-05,0.44024]
[1778737231253,41.64,79695.48,61.9,-0.01269,6e-05,0.42487]
[1778737235281,41.64,79692.17,61.9,-0.01289,6e-05,0.43071]
[1778737240413,41.64,79691.89,61.9,-0.01291,6e-05,0.43121]
[1778737246358,41.64,79695.92,61.9,-0.01266,6e-05,0.4241]
[1778737248375,41.64,79699.35,61.9,-0.01246,6e-05,0.41812]
[1778737253410,41.64,79695.81,61.9,-0.01267,6e-05,0.42429]
[1778737260459,41.64,79693.1,61.9,-0.01283,6e-05,0.42906]
[1778737262473,41.64,79688.59,61.9,-0.01311,6e-05,0.4371]
[1778737264487,41.64,79685.39,61.9,-0.01332,6e-05,0.44287]
[1778737269522,41.64,79682.36,61.9,-0.01351,6e-05,0.4484]
[1778737274557,41.64,79681.83,61.9,-0.01354,6e-05,0.44937]
[1778737281606,41.64,79681.2,61.9,-0.01358,6e-05,0.45053]
[1778737286642,41.64,79680.88,61.9,-0.0136,6e-05,0.45112]
[1778737290670,41.64,79689.22,61.9,-0.01307,6e-05,0.43597]
[1778737291677,41.64,79690.77,61.9,-0.01271,6e-05,0.42398]
[1778737297719,41.64,79691.0,61.9,-0.0127,6e-05,0.42357]
[1778737302754,41.64,79692.59,61.9,-0.0126,6e-05,0.42079]
[1778737307789,41.64,79694.68,61.9,-0.01248,6e-05,0.41715]
[1778737312824,41.64,79695.27,61.9,-0.01244,6e-05,0.41613]
[1778737317859,41.64,79693.93,61.9,-0.01252,6e-05,0.41845]
[1778737318866,41.64,79690.01,61.9,-0.01276,6e-05,0.42531]
[1778737322894,41.64,79685.6,61.9,-0.01303,6e-05,0.43314]
[1778737328938,41.64,79688.93,61.9,-0.01283,6e-05,0.42722]
[1778737333972,41.64,79688.5,61.9,-0.01285,6e-05,0.42798]
[1778737338000,41.64,79691.87,61.9,-0.01265,6e-05,0.42205]
[1778737343035,41.64,79693.15,61.9,-0.01257,6e-05,0.41981]
[1778737348645,41.64,79691.88,61.9,-0.01264,6e-05,0.42203]
[1778737352098,41.64,79680.09,61.9,-0.01311,6e-05,0.43366]
[1778737354114,41.64,79674.11,61.9,-0.01349,6e-05,0.44449]
[1778737361937,41.64,79672.64,61.9,-0.01358,6e-05,0.44719]
[1778737373246,41.64,79674.16,61.9,-0.01348,6e-05,0.4444]
[1778737379288,41.64,79675.19,61.9,-0.01342,6e-05,0.44252]
[1778737384323,41.64,79675.95,61.9,-0.01337,6e-05,0.44114]
[1778737391372,41.64,79675.6,61.9,-0.01339,6e-05,0.44177]
[1778737396407,41.64,79673.05,61.9,-0.01356,6e-05,0.44644]
[1778737401442,41.64,79674.27,61.9,-0.01348,6e-05,0.4442]
[1778737403456,41.64,79671.25,61.9,-0.01367,7e-05,0.44975]
[1778737404463,41.64,79664.6,61.9,-0.01411,7e-05,0.46217]
[1778737409498,41.64,79664.39,61.9,-0.01413,7e-05,0.46257]
[1778737411352,41.64,79664.39,61.9,-0.01384,7e-05,0.45282]
[1778737412521,41.64,79671.33,61.9,-0.01339,6e-05,0.44004]
[1778737417556,41.64,79668.08,61.9,-0.0136,7e-05,0.44599]
[1778737423598,41.64,79666.72,61.9,-0.01369,7e-05,0.4485]
[1778737428633,41.64,79665.15,61.9,-0.01379,7e-05,0.45141]
[1778737433668,41.64,79664.9,61.9,-0.01381,7e-05,0.45187]
[1778737438703,41.64,79662.7,61.9,-0.01395,7e-05,0.45598]
[1778737443738,41.64,79672.04,61.9,-0.01334,6e-05,0.43875]
[1778737448773,41.64,79670.1,61.9,-0.01347,6e-05,0.44228]
[1778737453808,41.64,79670.65,61.9,-0.01343,6e-05,0.44128]
[1778737456829,41.64,79673.55,61.9,-0.01325,6e-05,0.43601]
[1778737458843,41.64,79676.76,61.9,-0.01304,6e-05,0.43024]
[1778737462871,41.64,79671.05,61.9,-0.01341,6e-05,0.44055]
[1778737467906,41.64,79669.4,61.9,-0.01351,6e-05,0.44356]
[1778737470927,41.64,79673.48,61.9,-0.01325,6e-05,0.43614]
[1778737471934,41.64,79674.06,61.9,-0.01294,6e-05,0.42567]
[1778737475962,41.64,79677.12,61.9,-0.01275,6e-05,0.42025]
[1778737480997,41.64,79675.94,61.9,-0.01282,6e-05,0.42234]
[1778737482004,41.64,79671.74,61.9,-0.01308,6e-05,0.42981]
[1778737487040,41.64,79672.42,61.9,-0.01304,6e-05,0.42859]
[1778737492075,41.64,79672.0,61.9,-0.01307,6e-05,0.42935]
[1778737497110,41.64,79674.55,61.9,-0.01291,6e-05,0.4248]
[1778737501138,41.64,79678.79,61.9,-0.01264,6e-05,0.41732]
[1778737502145,41.64,79686.16,61.9,-0.0122,6e-05,0.40458]
[1778737504159,41.64,79689.47,61.9,-0.012,6e-05,0.39896]
[1778737505166,41.64,79692.8,61.9,-0.01181,6e-05,0.39337]
[1778737507861,41.64,79705.49,61.9,-0.01109,5e-05,0.37264]
[1778737508226,41.64,79722.56,61.9,-0.01019,5e-05,0.34617]
[1778737510142,41.64,79717.11,61.9,-0.01047,5e-05,0.35445]
[1778737510202,41.64,79712.3,61.9,-0.01072,5e-05,0.36189]
[1778737512280,41.64,79736.63,61.9,-0.0095,5e-05,0.32552]
[1778737513223,41.64,79750.41,61.9,-0.00886,5e-05,0.30628]
[1778737515001,41.64,79755.15,61.9,-0.00864,4e-05,0.29988]
[1778737520272,41.64,79745.16,61.9,-0.00909,5e-05,0.3135]
[1778737521279,41.64,79739.25,61.9,-0.00937,5e-05,0.32178]
[1778737523125,41.64,79736.24,61.9,-0.00951,5e-05,0.32607]
[1778737524300,41.64,79733.34,61.9,-0.00965,5e-05,0.33025]
[1778737529782,41.64,79732.36,61.9,-0.0097,5e-05,0.33167]
[1778737531349,41.64,79735.22,61.9,-0.00934,5e-05,0.31972]
[1778737535377,41.64,79739.39,61.9,-0.00915,5e-05,0.31387]
[1778737536982,41.64,79739.39,61.9,-0.00915,5e-05,0.31387]
[1778737537391,41.64,79751.95,61.9,-0.00858,4e-05,0.29677]
[1778737539043,41.64,79755.42,61.9,-0.00843,4e-05,0.29218]
[1778737542431,41.64,79768.68,61.9,-0.00787,4e-05,0.27519]
[1778737543697,41.64,79790.35,61.9,-0.00703,4e-05,0.2492]
[1778737548992,41.64,79792.26,61.9,-0.00696,4e-05,0.24701]
[1778737550483,41.64,79783.72,61.9,-0.00728,4e-05,0.25692]
[1778737554511,41.64,79780.66,61.9,-0.0074,4e-05,0.26056]
[1778737559546,41.64,79782.33,61.9,-0.00733,4e-05,0.25857]
[1778737560556,41.64,79786.24,61.9,-0.00718,4e-05,0.25396]
[1778737561561,41.64,79791.71,61.9,-0.00698,4e-05,0.24764]
[1778737563575,41.64,79788.43,61.9,-0.0071,4e-05,0.25141]
[1778737565589,41.64,79782.71,61.9,-0.00732,4e-05,0.25812]
[1778737566596,41.64,79777.92,61.9,-0.0075,4e-05,0.26385]
[1778737568610,41.64,79770.35,61.9,-0.0078,4e-05,0.27311]
[1778737570789,41.64,79766.07,61.9,-0.00798,4e-05,0.27847]
[1778737571632,41.64,79759.8,61.9,-0.00824,4e-05,0.28648]
[1778737572639,41.64,79755.93,61.9,-0.0084,4e-05,0.29151]
[1778737576667,41.64,79752.46,61.9,-0.00856,4e-05,0.29609]
[1778737578205,41.64,79752.46,61.9,-0.00856,4e-05,0.29609]
[1778737578681,41.64,79746.62,61.9,-0.00882,5e-05,0.30393]
[1778737583716,41.64,79745.75,61.9,-0.00885,5e-05,0.30511]
[1778737588751,41.64,79745.95,61.9,-0.00885,5e-05,0.30484]
[1778737591772,41.64,79745.12,61.9,-0.00867,4e-05,0.29847]
[1778737596807,41.64,79746.38,61.9,-0.00862,4e-05,0.29679]
[1778737601842,41.64,79746.6,61.9,-0.00861,4e-05,0.29649]
[1778737602849,41.64,79750.38,61.9,-0.00844,4e-05,0.29149]
[1778737603856,41.64,79755.55,61.9,-0.00822,4e-05,0.28476]
[1778737608891,41.64,79758.67,61.9,-0.00809,4e-05,0.28076]
[1778737611912,41.64,79764.6,61.9,-0.00784,4e-05,0.27328]
[1778737616947,41.64,79765.73,61.9,-0.0078,4e-05,0.27188]
[1778737617954,41.64,79769.8,61.9,-0.00763,4e-05,0.26686]
[1778737620975,41.64,79773.19,61.9,-0.0075,4e-05,0.26275]
[1778737622989,41.64,79777.93,61.9,-0.00731,4e-05,0.25708]
[1778737627017,41.64,79781.71,61.9,-0.00717,4e-05,0.25264]
[1778737628024,41.64,79785.71,61.9,-0.00702,4e-05,0.248]
[1778737633059,41.64,79786.91,61.9,-0.00698,4e-05,0.24663]
[1778737638094,41.64,79786.56,61.9,-0.00699,4e-05,0.24703]
[1778737643129,41.64,79786.97,61.9,-0.00698,4e-05,0.24656]
[1778737648164,41.64,79787.04,61.9,-0.00697,4e-05,0.24648]
[1778737649171,41.64,79783.52,61.9,-0.0071,4e-05,0.25053]
[1778737650178,41.64,79778.74,61.9,-0.00728,4e-05,0.25612]
[1778737651185,41.64,79776.14,61.9,-0.0072,4e-05,0.2525]
[1778737653199,41.64,79779.97,61.9,-0.00705,4e-05,0.24805]
[1778737654207,41.64,79784.02,61.9,-0.0069,4e-05,0.24341]
[1778737658234,41.64,79779.61,61.9,-0.00707,4e-05,0.24846]
[1778737663269,41.64,79775.01,61.9,-0.00724,4e-05,0.25382]
[1778737668304,41.64,79774.79,61.9,-0.00725,4e-05,0.25408]
[1778737673339,41.64,79774.3,61.9,-0.00727,4e-05,0.25466]
[1778737674931,41.64,79774.3,61.9,-0.00727,4e-05,0.25466]
[1778737675782,41.64,79787.01,61.9,-0.0068,4e-05,0.24004]
[1778737676360,41.64,79793.29,61.9,-0.00657,4e-05,0.23308]
[1778737681395,41.64,79791.04,61.9,-0.00665,4e-05,0.23555]
[1778737683409,41.64,79794.55,61.9,-0.00653,3e-05,0.2317]
[1778737688063,41.64,79795.71,61.9,-0.00649,3e-05,0.23044]
[1778737693479,41.64,79796.81,61.9,-0.00645,3e-05,0.22925]
[1778737698515,41.64,79796.63,61.9,-0.00646,3e-05,0.22944]
[1778737705564,41.64,79796.77,61.9,-0.00645,3e-05,0.22929]
[1778737710599,41.64,79795.28,61.9,-0.0065,3e-05,0.23091]
[1778737711606,41.64,79796.1,61.9,-0.00631,3e-05,0.22382]
[1778737716641,41.64,79796.17,61.9,-0.0063,3e-05,0.22375]
[1778737717648,41.64,79792.27,61.9,-0.00644,3e-05,0.22792]
[1778737719664,41.64,79786.88,61.9,-0.00662,4e-05,0.23379]
[1778737725707,41.64,79788.83,61.9,-0.00656,4e-05,0.23165]
[1778737730742,41.64,79789.25,61.9,-0.00654,3e-05,0.23119]
[1778737735777,41.64,79790.8,61.9,-0.00649,3e-05,0.22951]
[1778737740812,41.64,79791.15,61.9,-0.00647,3e-05,0.22913]
[1778737745847,41.64,79791.15,61.9,-0.00647,3e-05,0.22913]
[1778737750882,41.64,79791.33,61.9,-0.00647,3e-05,0.22893]
[1778737754910,41.64,79796.43,61.9,-0.00629,3e-05,0.22347]
[1778737760030,41.64,79800.49,61.9,-0.00616,3e-05,0.2192]
[1778737760961,41.64,79809.68,61.9,-0.00586,3e-05,0.20979]
[1778737763982,41.64,79817.94,61.9,-0.0056,3e-05,0.20162]
[1778737764989,41.64,79823.64,61.9,-0.00543,3e-05,0.19614]
[1778737767003,41.64,79818.81,61.9,-0.00558,3e-05,0.20078]
[1778737770024,41.64,79813.85,61.9,-0.00573,3e-05,0.20563]
[1778737771031,41.64,79813.14,61.9,-0.00559,3e-05,0.20057]
[1778737772038,41.64,79808.29,61.9,-0.00574,3e-05,0.20533]
[1778737773045,41.64,79805.12,61.9,-0.00584,3e-05,0.20849]
[1778737775016,41.64,79804.39,61.9,-0.00587,3e-05,0.20922]
[1778737776066,41.64,79800.25,61.9,-0.006,3e-05,0.21342]
[1778737781102,41.64,79797.26,61.9,-0.0061,3e-05,0.2165]
[1778737784753,41.64,79797.36,61.9,-0.0061,3e-05,0.2164]
[1778737790165,41.64,79797.72,61.9,-0.00608,3e-05,0.21602]
[1778737795201,41.64,79797.77,61.9,-0.00608,3e-05,0.21597]
[1778737800236,41.64,79798.76,61.9,-0.00605,3e-05,0.21495]
[1778737805271,41.64,79802.47,61.9,-0.00593,3e-05,0.21116]
[1778737806278,41.64,79807.99,61.9,-0.00575,3e-05,0.20562]
[1778737811313,41.64,79809.47,61.9,-0.00571,3e-05,0.20416]
[1778737816349,41.64,79804.26,61.9,-0.00587,3e-05,0.20935]
[1778737820378,41.64,79801.37,61.9,-0.00596,3e-05,0.21228]
[1778737825413,41.64,79802.71,61.9,-0.00592,3e-05,0.21092]
[1778737830448,41.64,79804.56,61.9,-0.00586,3e-05,0.20905]
[1778737831455,41.64,79805.12,61.9,-0.00568,3e-05,0.20264]
[1778737836490,41.64,79806.42,61.9,-0.00564,3e-05,0.20137]
[1778737841525,41.64,79803.91,61.9,-0.00572,3e-05,0.20383]
[1778737847567,41.64,79804.91,61.9,-0.00569,3e-05,0.20285]
[1778737852602,41.64,79805.03,61.9,-0.00569,3e-05,0.20273]
[1778737858644,41.64,79804.76,61.9,-0.0057,3e-05,0.203]
[1778737862398,41.64,79816.87,61.9,-0.00533,3e-05,0.19137]
[1778737862673,41.64,79819.76,61.9,-0.00524,3e-05,0.18868]
[1778737865694,41.64,79822.72,61.9,-0.00516,3e-05,0.18596]
[1778737867708,41.64,79827.06,61.9,-0.00504,3e-05,0.18203]
[1778737870729,41.64,79832.22,61.9,-0.00489,3e-05,0.17745]
[1778737875764,41.64,79833.37,61.9,-0.00486,3e-05,0.17644]
[1778737880800,41.64,79835.71,61.9,-0.0048,3e-05,0.17441]
[1778737884278,41.64,79839.28,61.9,-0.00471,3e-05,0.17134]
[1778737887239,41.64,79842.72,61.9,-0.00462,3e-05,0.16843]
[1778737887850,41.64,79857.83,61.9,-0.00424,2e-05,0.15614]
[1778737890210,41.64,79862.98,61.9,-0.00412,2e-05,0.15213]
[1778737890871,41.64,79875.82,61.9,-0.00383,2e-05,0.14252]
[1778737891878,41.64,79890.86,61.9,-0.0034,2e-05,0.12775]
[1778737894418,41.64,79893.74,61.9,-0.00335,2e-05,0.12585]
[1778737897596,41.64,79895.05,61.9,-0.00332,2e-05,0.12499]
[1778737900941,41.64,79886.84,61.9,-0.00348,2e-05,0.13045]
[1778737901948,41.64,79882.58,61.9,-0.00357,2e-05,0.13336]
[1778737902956,41.64,79870.73,61.9,-0.00382,2e-05,0.14175]
[1778737903962,41.64,79865.1,61.9,-0.00395,2e-05,0.14589]
[1778737907990,41.64,79869.46,61.9,-0.00385,2e-05,0.14267]
[1778737911011,41.64,79873.17,61.9,-0.00377,2e-05,0.13998]
[1778737912018,41.64,79876.51,61.9,-0.0037,2e-05,0.1376]
[1778737912868,41.64,79876.51,61.9,-0.0037,2e-05,0.1376]
[1778737918060,41.64,79875.88,61.9,-0.00371,2e-05,0.13805]
[1778737923095,41.64,79875.21,61.9,-0.00372,2e-05,0.13852]
[1778737925109,41.64,79878.26,61.9,-0.00366,2e-05,0.13636]
[1778737926116,41.64,79881.34,61.9,-0.0036,2e-05,0.13421]
[1778737927123,41.64,79888.82,61.9,-0.00344,2e-05,0.12911]
[1778737930145,41.64,79898.05,61.9,-0.00326,2e-05,0.12305]
[1778737931151,41.64,79904.07,61.9,-0.00315,2e-05,0.11923]
[1778737934172,41.64,79924.06,61.9,-0.0028,2e-05,0.10728]
[1778737936188,41.64,79929.7,61.9,-0.00271,2e-05,0.1041]
[1778737939208,41.64,79932.95,61.9,-0.00266,2e-05,0.1023]
[1778737940575,41.64,79932.95,61.9,-0.00266,2e-05,0.1023]
[1778737940584,41.64,79940.54,61.9,-0.00254,2e-05,0.09822]
[1778737941222,41.64,79943.57,61.9,-0.00249,1e-05,0.09663]
[1778737944243,41.64,79956.32,61.9,-0.00231,1e-05,0.09018]
[1778737945251,41.64,79961.36,61.9,-0.00224,1e-05,0.08774]
[1778737948271,41.64,79947.58,61.9,-0.00244,1e-05,0.09456]
[1778737949278,41.64,79940.76,61.9,-0.00254,2e-05,0.0981]
[1778737951292,41.64,79940.73,61.9,-0.00245,1e-05,0.09477]
[1778737953171,41.64,79939.76,61.9,-0.00247,1e-05,0.09527]
[1778737954314,41.64,79931.16,61.9,-0.0026,2e-05,0.0998]
[1778737955320,41.64,79926.21,61.9,-0.00267,2e-05,0.10249]
[1778737956327,41.64,79921.35,61.9,-0.00275,2e-05,0.1052]
[1778737961365,41.64,79910.84,61.9,-0.00293,2e-05,0.11127]
[1778737962372,41.64,79894.74,61.9,-0.00322,2e-05,0.12115]
[1778737963379,41.64,79890.29,61.9,-0.00331,2e-05,0.12401]
[1778737964078,41.64,79890.29,61.9,-0.00331,2e-05,0.12401]
[1778737964386,41.64,79893.44,61.9,-0.00325,2e-05,0.12198]
[1778737966400,41.64,79897.11,61.9,-0.00318,2e-05,0.11965]
[1778737967407,41.64,79900.05,61.9,-0.00312,2e-05,0.11781]
[1778737968414,41.64,79905.29,61.9,-0.00303,2e-05,0.11459]
[1778737970428,41.64,79909.29,61.9,-0.00296,2e-05,0.11219]
[1778737972443,41.64,79916.41,61.9,-0.00284,2e-05,0.10801]
[1778737975464,41.64,79919.77,61.9,-0.00278,2e-05,0.10609]
[1778737978485,41.64,79924.29,61.9,-0.00271,2e-05,0.10356]
[1778737980499,41.64,79927.17,61.9,-0.00266,2e-05,0.10197]
[1778737981506,41.64,79931.59,61.9,-0.00259,2e-05,0.09957]
[1778737982513,41.64,79927.64,61.9,-0.00265,2e-05,0.10171]
[1778737983520,41.64,79923.3,61.9,-0.00272,2e-05,0.10411]
[1778737986542,41.64,79919.21,61.9,-0.00279,2e-05,0.10641]
[1778737989563,41.64,79914.69,61.9,-0.00286,2e-05,0.10901]
[1778737994598,41.64,79913.06,61.9,-0.00289,2e-05,0.10996]
[1778737996612,41.64,79906.66,61.9,-0.003,2e-05,0.11376]
[1778738001647,41.65,79905.34,61.9,-0.00304,2e-05,0.11491]
[1778738006682,41.7,79904.39,61.9,-0.00308,2e-05,0.1164]
[1778738007888,41.71,79899.42,61.9,-0.00318,2e-05,0.11974]
[1778738009703,41.72,79894.57,61.9,-0.00328,2e-05,0.12313]
[1778738011717,41.73,79892.86,61.9,-0.00321,2e-05,0.12024]
[1778738015745,41.73,79897.19,61.9,-0.00313,2e-05,0.11764]
[1778738017759,41.73,79894.15,61.9,-0.00319,2e-05,0.11955]
[1778738023052,41.73,79894.8,61.9,-0.00318,2e-05,0.11914]
[1778738023127,41.73,79878.41,61.9,-0.0035,2e-05,0.12983]
[1778738028199,41.78,79877.73,61.9,-0.00354,2e-05,0.13132]
[1778738033871,41.83,79879.91,61.9,-0.00353,2e-05,0.13103]
[1778738038906,41.83,79879.56,61.9,-0.00354,2e-05,0.13127]
[1778738043943,41.91,79876.98,61.9,-0.00365,2e-05,0.13498]
[1778738046965,41.98,79870.17,61.9,-0.00385,2e-05,0.14146]
[1778738047972,42.01,79862.29,61.9,-0.00404,2e-05,0.14787]
[1778738048988,42.01,79856.93,61.9,-0.00417,2e-05,0.15201]
[1778738053010,42.03,79851.29,61.9,-0.00432,2e-05,0.157]
[1778738055030,42.04,79856.77,61.9,-0.00419,2e-05,0.15279]
[1778738059058,42.04,79861.47,61.9,-0.00409,2e-05,0.14938]
[1778738063086,42.05,79867.1,61.9,-0.00397,2e-05,0.14539]
[1778738068121,42.07,79865.69,61.9,-0.00401,2e-05,0.14676]
[1778738071142,42.07,79864.54,61.9,-0.00392,2e-05,0.14315]
[1778738076177,42.09,79861.94,61.9,-0.00398,2e-05,0.14538]
[1778738077186,42.09,79857.48,61.9,-0.00409,2e-05,0.14879]
[1778738078193,42.09,79850.61,61.9,-0.00425,2e-05,0.15413]
[1778738081216,42.11,79846.79,61.9,-0.00436,2e-05,0.15761]
[1778738085244,42.12,79841.39,61.9,-0.0045,3e-05,0.16209]
[1778738089272,42.12,79835.77,61.9,-0.00465,3e-05,0.16681]
[1778738092293,42.12,79832.57,61.9,-0.00473,3e-05,0.16954]
[1778738096321,42.12,79835.48,61.9,-0.00466,3e-05,0.1671]
[1778738099342,42.12,79825.58,61.9,-0.00492,3e-05,0.17558]
[1778738103370,42.12,79822.41,61.9,-0.00501,3e-05,0.17837]
[1778738105384,42.12,79812.29,61.9,-0.0053,3e-05,0.1875]
[1778738107398,42.12,79809.23,61.9,-0.00539,3e-05,0.19034]
[1778738108405,42.12,79812.67,61.9,-0.00529,3e-05,0.18715]
[1778738109577,42.12,79819.68,61.9,-0.00509,3e-05,0.18079]
[1778738114670,42.12,79819.35,61.9,-0.0051,3e-05,0.18109]
[1778738118475,42.12,79815.55,61.9,-0.00521,3e-05,0.18452]
[1778738120489,42.12,79805.98,61.9,-0.00549,3e-05,0.19339]
[1778738121496,42.12,79800.62,61.9,-0.00565,3e-05,0.19852]
[1778738124517,42.12,79797.82,61.9,-0.00574,3e-05,0.20125]
[1778738125524,42.12,79793.61,61.9,-0.00588,3e-05,0.20541]
[1778738126531,42.12,79785.67,61.9,-0.00614,3e-05,0.21344]
[1778738127538,42.12,79782.88,61.9,-0.00623,3e-05,0.21633]
[1778738129552,42.12,79779.77,61.9,-0.00634,3e-05,0.21958]
[1778738131568,42.12,79787.31,61.9,-0.00591,3e-05,0.20565]
[1778738132575,42.12,79792.35,61.9,-0.00575,3e-05,0.20066]
[1778738137610,42.12,79793.81,61.9,-0.0057,3e-05,0.19923]
[1778738142645,42.12,79794.65,61.9,-0.00568,3e-05,0.19841]
[1778738146675,42.12,79797.86,61.9,-0.00558,3e-05,0.19532]
[1778738151710,42.12,79798.13,61.9,-0.00557,3e-05,0.19506]
[1778738152717,42.12,79793.69,61.9,-0.00571,3e-05,0.19935]
[1778738153724,42.12,79788.03,61.9,-0.00589,3e-05,0.20493]
[1778738154736,42.12,79784.61,61.9,-0.006,3e-05,0.20836]
[1778738158763,42.12,79790.58,61.9,-0.00581,3e-05,0.2024]
[1778738163798,42.12,79789.9,61.9,-0.00583,3e-05,0.20307]
[1778738168833,42.12,79787.86,61.9,-0.00589,3e-05,0.2051]
[1778738173869,42.12,79785.4,61.9,-0.00597,3e-05,0.20756]
[1778738177897,42.12,79782.25,61.9,-0.00608,3e-05,0.21076]
[1778738179911,42.12,79779.1,61.9,-0.00618,3e-05,0.214]
[1778738185611,42.12,79779.03,61.9,-0.00619,3e-05,0.21407]
[1778738189982,42.12,79775.41,61.9,-0.00631,3e-05,0.21784]
[1778738191996,42.12,79774.07,61.9,-0.00618,3e-05,0.21294]
[1778738197031,42.12,79773.18,61.9,-0.00621,3e-05,0.21386]
[1778738199045,42.12,79770.38,61.9,-0.0063,3e-05,0.21678]
[1778738203073,42.12,79767.08,61.9,-0.00642,4e-05,0.22027]
[1778738204418,42.12,79760.14,61.9,-0.00667,4e-05,0.22776]
[1778738205087,42.12,79753.53,61.9,-0.00691,4e-05,0.23508]
[1778738206652,42.12,79750.61,61.9,-0.00702,4e-05,0.23838]
[1778738212137,42.12,79752.96,61.9,-0.00693,4e-05,0.23572]
[1778738214151,42.12,79757.32,61.9,-0.00677,4e-05,0.23086]
[1778738219186,42.12,79758.48,61.9,-0.00673,4e-05,0.22958]
[1778738225228,42.12,79758.57,61.9,-0.00672,4e-05,0.22948]
[1778738229256,42.12,79762.43,61.9,-0.00658,4e-05,0.22526]
[1778738232277,42.12,79759.39,61.9,-0.00669,4e-05,0.22858]
[1778738236305,42.12,79755.68,61.9,-0.00683,4e-05,0.23268]
[1778738239326,42.12,79752.53,61.9,-0.00695,4e-05,0.23621]
[1778738242347,42.12,79755.8,61.9,-0.00683,4e-05,0.23254]
[1778738245368,42.12,79759.21,61.9,-0.0067,4e-05,0.22877]
[1778738246375,42.12,79762.28,61.9,-0.00659,4e-05,0.22543]
[1778738251410,42.12,79762.55,61.9,-0.0064,4e-05,0.21865]
[1778738254431,42.12,79766.28,61.9,-0.00627,3e-05,0.21472]
[1778738255438,42.12,79772.0,61.9,-0.00607,3e-05,0.20882]
[1778738259466,42.12,79777.02,61.9,-0.00591,3e-05,0.20376]
[1778738260473,42.12,79780.14,61.9,-0.0058,3e-05,0.20066]
[1778738261481,42.12,79783.75,61.9,-0.00569,3e-05,0.19712]
[1778738262723,42.12,79789.45,61.9,-0.00551,3e-05,0.19165]
[1778738266516,42.12,79792.42,61.9,-0.00542,3e-05,0.18894]
[1778738267523,42.12,79788.6,61.9,-0.00554,3e-05,0.19255]
[1778738272559,42.13,79787.14,61.9,-0.00559,3e-05,0.19416]
[1778738277594,42.14,79787.13,61.9,-0.0056,3e-05,0.19441]
[1778738282629,42.15,79789.12,61.9,-0.00554,3e-05,0.1927]
[1778738286657,42.15,79791.99,61.9,-0.00546,3e-05,0.19016]
[1778738291695,42.16,79794.46,61.9,-0.00539,3e-05,0.18808]
[1778738293709,42.16,79799.17,61.9,-0.00526,3e-05,0.18384]
[1778738297738,42.17,79802.1,61.9,-0.00518,3e-05,0.18144]
[1778738302772,42.19,79805.64,61.9,-0.00509,3e-05,0.17862]
[1778738307807,42.2,79804.91,61.9,-0.00512,3e-05,0.17966]
[1778738311846,42.21,79804.61,61.9,-0.00499,3e-05,0.17468]
[1778738312849,42.21,79812.47,61.9,-0.00477,3e-05,0.16797]
[1778738314863,42.22,79815.37,61.9,-0.0047,3e-05,0.16571]
[1778738318891,42.24,79818.45,61.9,-0.00463,3e-05,0.16351]
[1778738320905,42.24,79822.15,61.9,-0.00454,3e-05,0.16064]
[1778738322919,42.25,79817.34,61.9,-0.00467,3e-05,0.1648]
[1778738323926,42.25,79814.07,61.9,-0.00476,3e-05,0.16765]
[1778738324933,42.26,79810.77,61.9,-0.00485,3e-05,0.17056]
[1778738325940,42.26,79806.49,61.9,-0.00498,3e-05,0.17437]
[1778738328961,42.27,79803.51,61.9,-0.00507,3e-05,0.17724]
[1778738330975,42.28,79786.74,61.9,-0.00557,3e-05,0.19284]
[1778738331982,42.28,79780.96,61.9,-0.00576,3e-05,0.19846]
[1778738337020,42.28,79783.72,61.9,-0.00568,3e-05,0.19591]
[1778738342055,42.29,79782.52,61.9,-0.00572,3e-05,0.19723]
[1778738344072,42.29,79787.18,61.9,-0.00557,3e-05,0.1928]
[1778738346086,42.29,79783.55,61.9,-0.00569,3e-05,0.19637]
[1778738347621,42.29,79788.69,61.9,-0.00553,3e-05,0.19148]
[1778738348100,42.29,79792.22,61.9,-0.00542,3e-05,0.1882]
[1778738351121,42.3,79795.38,61.9,-0.00533,3e-05,0.18543]
[1778738357163,42.31,79795.5,61.9,-0.00534,3e-05,0.18567]
[1778738366181,42.31,79795.81,61.9,-0.00533,3e-05,0.18544]
[1778738368241,42.31,79796.01,61.9,-0.00533,3e-05,0.18526]
[1778738371261,42.31,79799.35,61.9,-0.00507,3e-05,0.17657]
[1778738378310,42.31,79798.5,61.9,-0.0051,3e-05,0.17733]
[1778738383345,42.31,79796.79,61.9,-0.00515,3e-05,0.17886]
[1778738384740,42.31,79796.79,61.9,-0.00515,3e-05,0.17886]
[1778738386369,42.31,79791.21,61.9,-0.00531,3e-05,0.18392]
[1778738391482,42.31,79791.31,61.9,-0.00531,3e-05,0.18383]
[1778738391558,42.31,79787.9,61.9,-0.00541,3e-05,0.18699]
[1778738392987,42.31,79787.9,61.9,-0.00541,3e-05,0.18699]
[1778738398459,42.31,79785.57,61.9,-0.00548,3e-05,0.18917]
[1778738402487,42.31,79791.06,61.9,-0.00531,3e-05,0.18406]
[1778738403706,42.31,79787.22,61.9,-0.00543,3e-05,0.18762]
[1778738404501,42.31,79783.14,61.9,-0.00556,3e-05,0.19147]
[1778738405508,42.31,79789.99,61.9,-0.00535,3e-05,0.18505]
[1778738407522,42.31,79793.22,61.9,-0.00525,3e-05,0.18208]
[1778738409536,42.31,79797.73,61.9,-0.00512,3e-05,0.17802]
[1778738410543,42.31,79800.48,61.9,-0.00504,3e-05,0.17557]
[1778738412557,42.31,79803.73,61.9,-0.00495,3e-05,0.17272]
[1778738414571,42.31,79806.55,61.9,-0.00487,3e-05,0.17028]
[1778738415684,42.31,79806.55,61.9,-0.00487,3e-05,0.17028]
[1778738415783,42.31,79809.43,61.9,-0.00479,3e-05,0.16782]
[1778738416585,42.31,79813.92,61.9,-0.00467,3e-05,0.16404]
[1778738418599,42.31,79810.91,61.9,-0.00475,3e-05,0.16656]
[1778738423634,42.31,79812.18,61.9,-0.00472,3e-05,0.16549]
[1778738428669,42.31,79809.47,61.9,-0.00479,3e-05,0.16778]
[1778738429677,42.31,79806.55,61.9,-0.00487,3e-05,0.17028]
[1778738431690,42.31,79804.15,61.9,-0.00478,3e-05,0.16691]
[1778738436725,42.31,79802.65,61.9,-0.00482,3e-05,0.16819]
[1778738439746,42.31,79810.91,61.9,-0.0046,3e-05,0.16126]
[1778738442767,42.31,79814.0,61.9,-0.00452,3e-05,0.15873]
[1778738444781,42.31,79817.17,61.9,-0.00444,3e-05,0.15617]
[1778738445788,42.31,79820.8,61.9,-0.00435,3e-05,0.15328]
[1778738449817,42.31,79827.99,61.9,-0.00417,2e-05,0.14769]
[1778738453845,42.31,79825.22,61.9,-0.00424,2e-05,0.14982]
[1778738457873,42.31,79828.86,61.9,-0.00415,2e-05,0.14703]
[1778738460898,42.31,79833.82,61.9,-0.00403,2e-05,0.14329]
[1778738461904,42.31,79842.38,61.9,-0.00383,2e-05,0.13703]
[1778738466939,42.31,79845.08,61.9,-0.00377,2e-05,0.13511]
[1778738468953,42.31,79838.53,61.9,-0.00392,2e-05,0.13982]
[1778738473989,42.31,79835.93,61.9,-0.00398,2e-05,0.14172]
[1778738477029,42.31,79854.66,61.9,-0.00357,2e-05,0.12847]
[1778738482064,42.31,79848.18,61.9,-0.00371,2e-05,0.13293]
[1778738487099,42.31,79845.69,61.9,-0.00376,2e-05,0.13468]
[1778738491127,42.31,79844.38,61.9,-0.00366,2e-05,0.13102]
[1778738496162,42.31,79848.11,61.9,-0.00358,2e-05,0.12846]
[1778738501201,42.31,79844.94,61.9,-0.00365,2e-05,0.13064]
[1778738503215,42.31,79841.01,61.9,-0.00374,2e-05,0.13337]
[1778738508250,42.31,79842.82,61.9,-0.0037,2e-05,0.13211]
[1778738511271,42.31,79834.63,61.9,-0.00388,2e-05,0.13793]
[1778738512278,42.31,79831.76,61.9,-0.00395,2e-05,0.14002]
[1778738519327,42.31,79832.2,61.9,-0.00394,2e-05,0.13969]
[1778738521342,42.31,79828.87,61.9,-0.00401,2e-05,0.14215]
[1778738525385,42.31,79820.34,61.9,-0.00422,2e-05,0.14861]
[1778738526392,42.31,79815.08,61.9,-0.00435,3e-05,0.15271]
[1778738527399,42.31,79810.51,61.9,-0.00447,3e-05,0.15636]
[1778738532438,42.31,79812.86,61.9,-0.00441,3e-05,0.15448]
[1778738535459,42.31,79807.18,61.9,-0.00455,3e-05,0.15906]
[1778738538480,42.31,79804.25,61.9,-0.00463,3e-05,0.16148]
[1778738540635,42.31,79804.91,61.9,-0.00461,3e-05,0.16093]
[1778738540971,42.31,79804.91,61.9,-0.00461,3e-05,0.16093]
[1778738542508,42.31,79798.05,61.9,-0.0048,3e-05,0.16668]
[1778738548550,42.31,79798.86,61.9,-0.00478,3e-05,0.166]
[1778738552578,42.31,79798.72,61.9,-0.00463,3e-05,0.16074]
[1778738554592,42.31,79795.08,61.9,-0.00473,3e-05,0.16378]
[1778738558414,42.31,79794.87,61.9,-0.00473,3e-05,0.16396]
[1778738558620,42.31,79791.46,61.9,-0.00483,3e-05,0.16685]
[1778738563655,42.31,79789.39,61.9,-0.00489,3e-05,0.16863]
[1778738565673,42.31,79808.1,61.9,-0.00438,3e-05,0.15313]
[1778738567684,42.31,79814.27,61.9,-0.00423,2e-05,0.14829]
[1778738568691,42.31,79823.96,61.9,-0.004,2e-05,0.14096]
[1778738569698,42.31,79827.8,61.9,-0.00391,2e-05,0.13814]
[1778738570705,42.31,79831.17,61.9,-0.00383,2e-05,0.13571]
[1778738571712,42.31,79834.59,61.9,-0.00375,2e-05,0.13328]
[1778738575241,42.31,79835.83,61.9,-0.00373,2e-05,0.13241]
[1778738575311,42.31,79837.92,61.9,-0.00368,2e-05,0.13095]
[1778738578761,42.31,79832.92,61.9,-0.00379,2e-05,0.13446]
[1778738579606,42.31,79832.92,61.9,-0.00379,2e-05,0.13446]
[1778738579674,42.31,79832.92,61.9,-0.00379,2e-05,0.13446]
[1778738579874,42.31,79832.92,61.9,-0.00379,2e-05,0.13446]
[1778738582789,42.31,79841.98,61.9,-0.00359,2e-05,0.12816]
[1778738583796,42.31,79848.98,61.9,-0.00345,2e-05,0.12346]
[1778738584803,42.31,79851.72,61.9,-0.00339,2e-05,0.12166]
[1778738587258,42.31,79851.56,61.9,-0.00339,2e-05,0.12177]
[1778738590712,42.31,79851.37,61.9,-0.0034,2e-05,0.12189]
[1778738594873,42.31,79848.55,61.9,-0.00345,2e-05,0.12374]
[1778738599908,42.31,79847.4,61.9,-0.00348,2e-05,0.12451]
[1778738601314,42.31,79847.4,61.9,-0.00348,2e-05,0.12451]
[1778738601922,42.31,79842.83,61.9,-0.00357,2e-05,0.12758]
[1778738602929,42.31,79836.32,61.9,-0.00371,2e-05,0.13207]
[1778738607964,42.31,79834.08,61.9,-0.00376,2e-05,0.13364]
[1778738611992,42.31,79833.29,61.9,-0.00365,2e-05,0.12959]
[1778738617027,42.31,79832.5,61.9,-0.00367,2e-05,0.13014]
[1778738618034,42.31,79829.5,61.9,-0.00374,2e-05,0.13223]
[1778738618713,42.31,79829.5,61.9,-0.00374,2e-05,0.13223]
[1778738619042,42.31,79823.9,61.9,-0.00386,2e-05,0.13622]
[1778738624078,42.31,79827.45,61.9,-0.00378,2e-05,0.13368]
[1778738625084,42.31,79832.86,61.9,-0.00366,2e-05,0.12989]
[1778738625595,42.31,79832.86,61.9,-0.00366,2e-05,0.12989]
[1778738627099,42.31,79836.97,61.9,-0.00358,2e-05,0.12707]
[1778738632136,42.31,79839.61,61.9,-0.00352,2e-05,0.12528]
[1778738636341,42.31,79842.29,61.9,-0.00346,2e-05,0.1235]
[1778738641199,42.31,79846.79,61.9,-0.00337,2e-05,0.12054]
[1778738645228,42.31,79849.85,61.9,-0.00331,2e-05,0.11857]
[1778738650263,42.31,79852.25,61.9,-0.00326,2e-05,0.11704]
[1778738653284,42.31,79855.25,61.9,-0.0032,2e-05,0.11516]
[1778738657312,42.31,79858.15,61.9,-0.00315,2e-05,0.11336]
[1778738664362,42.31,79858.13,61.9,-0.00315,2e-05,0.11337]
[1778738669397,42.31,79857.8,61.9,-0.00315,2e-05,0.11358]
[1778738671411,42.31,79856.79,61.9,-0.00306,2e-05,0.11009]
[1778738676446,42.31,79857.51,61.9,-0.00305,2e-05,0.10966]
[1778738678282,42.31,79857.51,61.9,-0.00305,2e-05,0.10966]
[1778738679234,42.31,79856.68,61.9,-0.00306,2e-05,0.11016]
[1778738679328,42.31,79849.74,61.9,-0.0032,2e-05,0.11441]
[1778738684502,42.31,79849.44,61.9,-0.0032,2e-05,0.1146]
[1778738689537,42.31,79849.45,61.9,-0.0032,2e-05,0.11459]
[1778738695579,42.31,79855.05,61.9,-0.00309,2e-05,0.11115]
[1778738700614,42.31,79853.06,61.9,-0.00313,2e-05,0.11236]
[1778738703637,42.31,79857.19,61.9,-0.00305,2e-05,0.10985]
[1778738707416,42.31,79858.47,61.9,-0.00303,2e-05,0.10909]
[1778738716728,42.31,79860.53,61.9,-0.00299,2e-05,0.10786]
[1778738717735,42.31,79863.7,61.9,-0.00294,2e-05,0.106]
[1778738719749,42.31,79870.57,61.9,-0.00281,2e-05,0.10206]
[1778738720756,42.31,79873.79,61.9,-0.00276,2e-05,0.10026]
[1778738725276,42.31,79875.8,61.9,-0.00273,2e-05,0.09915]
[1778738728740,42.31,79875.34,61.9,-0.00273,2e-05,0.0994]
[1778738731833,42.31,79883.13,61.9,-0.00251,2e-05,0.09159]
[1778738732840,42.31,79889.61,61.9,-0.00241,2e-05,0.08831]
[1778738736985,42.31,79893.63,61.9,-0.00235,1e-05,0.08632]
[1778738741903,42.31,79884.99,61.9,-0.00248,2e-05,0.09064]
[1778738742910,42.31,79878.44,61.9,-0.00258,2e-05,0.09403]
[1778738747945,42.31,79876.3,61.9,-0.00262,2e-05,0.09517]
[1778738748952,42.31,79867.24,61.9,-0.00277,2e-05,0.1001]
[1778738753987,42.31,79864.31,61.9,-0.00282,2e-05,0.10174]
[1778738759022,42.31,79863.41,61.9,-0.00283,2e-05,0.10225]
[1778738764057,42.31,79865.29,61.9,-0.0028,2e-05,0.10119]
[1778738766071,42.31,79868.05,61.9,-0.00275,2e-05,0.09965]
[1778738770099,42.31,79872.14,61.9,-0.00269,2e-05,0.09741]
[1778738772113,42.31,79876.53,61.9,-0.00261,2e-05,0.09505]
[1778738777148,42.31,79877.78,61.9,-0.00259,2e-05,0.09438]
[1778738782183,42.31,79877.45,61.9,-0.0026,2e-05,0.09456]
[1778738786211,42.31,79881.6,61.9,-0.00253,2e-05,0.09238]
[1778738787218,42.31,79886.96,61.9,-0.00245,2e-05,0.08964]
[1778738788225,42.31,79890.49,61.9,-0.0024,2e-05,0.08787]
[1778738790239,42.31,79894.57,61.9,-0.00234,1e-05,0.08586]
[1778738791246,42.31,79893.72,61.9,-0.00226,1e-05,0.08292]
[1778738792253,42.31,79896.46,61.9,-0.00222,1e-05,0.08163]
[1778738795274,42.31,79899.97,61.9,-0.00217,1e-05,0.08]
[1778738800309,42.31,79900.49,61.9,-0.00216,1e-05,0.07976]
[1778738805345,42.31,79900.08,61.9,-0.00217,1e-05,0.07995]
[1778738808366,42.31,79902.77,61.9,-0.00213,1e-05,0.07872]
[1778738815415,42.31,79897.02,61.9,-0.00221,1e-05,0.08137]
[1778738820451,42.31,79894.86,61.9,-0.00224,1e-05,0.08238]
[1778738822464,42.31,79887.29,61.9,-0.00235,1e-05,0.08601]
[1778738827499,42.31,79885.08,61.9,-0.00238,2e-05,0.0871]
[1778738828281,42.31,79885.08,61.9,-0.00238,2e-05,0.0871]
[1778738833541,42.31,79886.67,61.9,-0.00236,1e-05,0.08632]
[1778738837569,42.31,79891.52,61.9,-0.00229,1e-05,0.08397]
[1778738841806,42.31,79896.52,61.9,-0.00222,1e-05,0.0816]
[1778738842631,42.31,79905.49,61.9,-0.0021,1e-05,0.0775]
[1778738844645,42.31,79890.65,61.9,-0.0023,1e-05,0.08438]
[1778738845652,42.31,79887.06,61.9,-0.00236,1e-05,0.08613]
[1778738850687,42.31,79887.48,61.9,-0.00235,1e-05,0.08592]
[1778738851694,42.31,79886.31,61.9,-0.00228,1e-05,0.08311]
[1778738856729,42.31,79882.91,61.9,-0.00232,1e-05,0.08474]
[1778738857736,42.31,79879.62,61.9,-0.00237,2e-05,0.08635]
[1778738858743,42.31,79882.58,61.9,-0.00233,1e-05,0.0849]
[1778738863778,42.31,79883.75,61.9,-0.00231,1e-05,0.08433]
[1778738867807,42.31,79879.53,61.9,-0.00238,2e-05,0.08639]
[1778738868814,42.31,79873.95,61.9,-0.00246,2e-05,0.08919]
[1778738869821,42.31,79868.44,61.9,-0.00255,2e-05,0.09202]
[1778738874858,42.31,79864.76,61.9,-0.00261,2e-05,0.09395]
[1778738875865,42.31,79867.99,61.9,-0.00255,2e-05,0.09225]
[1778738876872,42.31,79875.56,61.9,-0.00244,2e-05,0.08837]
[1778738880901,42.31,79880.51,61.9,-0.00236,1e-05,0.08591]
[1778738881908,42.31,79884.41,61.9,-0.0023,1e-05,0.08402]
[1778738886944,42.31,79880.99,61.9,-0.00235,1e-05,0.08568]
[1778738887950,42.31,79877.67,61.9,-0.0024,2e-05,0.08732]
[1778738893114,42.31,79877.7,61.9,-0.0024,2e-05,0.0873]
[1778738897014,42.31,79870.79,61.9,-0.00251,2e-05,0.0908]
[1778738899028,42.31,79867.66,61.9,-0.00256,2e-05,0.09243]
[1778738901042,42.31,79859.35,61.9,-0.0027,2e-05,0.09687]
[1778738904063,42.31,79856.03,61.9,-0.00275,2e-05,0.09869]
[1778738906077,42.31,79858.73,61.9,-0.00271,2e-05,0.0972]
[1778738910105,42.31,79846.48,61.9,-0.00292,2e-05,0.10411]
[1778738911112,42.31,79846.64,61.9,-0.00281,2e-05,0.10007]
[1778738917154,42.31,79851.3,61.9,-0.00273,2e-05,0.09748]
[1778738920061,42.31,79850.2,61.9,-0.00275,2e-05,0.09809]
[1778738925210,42.31,79847.75,61.9,-0.00279,2e-05,0.09945]
[1778738927641,42.31,79846.38,61.9,-0.00281,2e-05,0.10022]
[1778738928705,42.31,79846.2,61.9,-0.00282,2e-05,0.10032]
[1778738934386,42.31,79845.67,61.9,-0.00283,2e-05,0.10062]
[1778738934418,42.31,79845.67,61.9,-0.00283,2e-05,0.10062]
[1778738935281,42.31,79839.64,61.9,-0.00294,2e-05,0.10408]
[1778738939309,42.31,79836.39,61.9,-0.003,2e-05,0.10599]
[1778738940316,42.31,79833.23,61.9,-0.00305,2e-05,0.10788]
[1778738943337,42.31,79830.44,61.9,-0.00311,2e-05,0.10957]
[1778738945655,42.31,79829.89,61.9,-0.00312,2e-05,0.1099]
[1778738952158,42.31,79828.73,61.9,-0.00314,2e-05,0.11061]
[1778738952402,42.31,79832.68,61.9,-0.00306,2e-05,0.10821]
[1778738957437,42.31,79834.09,61.9,-0.00304,2e-05,0.10736]
[1778738962687,42.31,79833.96,61.9,-0.00304,2e-05,0.10744]
[1778738971535,42.31,79831.57,61.9,-0.00297,2e-05,0.10476]
[1778738972542,42.31,79837.9,61.9,-0.00286,2e-05,0.1011]
[1778738977577,42.31,79838.0,61.9,-0.00285,2e-05,0.10104]
[1778738979719,42.31,79836.7,61.9,-0.00288,2e-05,0.10178]
[1778738981609,42.31,79830.18,61.9,-0.003,2e-05,0.10558]
[1778738987651,42.31,79830.76,61.9,-0.00299,2e-05,0.10524]
[1778738992686,42.31,79831.35,61.9,-0.00298,2e-05,0.10489]
[1778738996753,42.31,79830.13,61.9,-0.003,2e-05,0.10561]
[1778739002766,42.31,79831.55,61.9,-0.00297,2e-05,0.10478]
[1778739007802,42.31,79830.47,61.9,-0.00299,2e-05,0.10541]
[1778739013786,42.31,79829.09,61.9,-0.00302,2e-05,0.10623]
[1778739014601,42.31,79829.09,61.9,-0.00302,2e-05,0.10623]
[1778739015355,42.31,79830.74,61.9,-0.00299,2e-05,0.10525]
[1778739015398,42.31,79836.89,61.9,-0.00287,2e-05,0.10167]
[1778739015862,42.31,79833.52,61.9,-0.00294,2e-05,0.10362]
[1778739020897,42.31,79836.85,61.9,-0.00288,2e-05,0.1017]
[1778739021904,42.31,79841.46,61.9,-0.00279,2e-05,0.09908]
[1778739023274,42.31,79841.46,61.9,-0.00279,2e-05,0.09908]
[1778739023356,42.31,79844.11,61.9,-0.00275,2e-05,0.09761]
[1778739028953,42.31,79845.05,61.9,-0.00273,2e-05,0.09709]
[1778739030823,42.31,79845.05,61.9,-0.00273,2e-05,0.09709]
[1778739031976,42.31,79851.2,61.9,-0.00253,2e-05,0.09006]
[1778739037012,42.31,79852.82,61.9,-0.0025,2e-05,0.08922]
[1778739042048,42.31,79853.33,61.9,-0.00249,2e-05,0.08896]
[1778739047089,42.31,79867.84,61.9,-0.00227,1e-05,0.08179]
[1778739048707,42.31,79867.84,61.9,-0.00227,1e-05,0.08179]
[1778739048773,42.31,79871.45,61.9,-0.00222,1e-05,0.08009]
[1778739054138,42.31,79874.99,61.9,-0.00217,1e-05,0.07845]
[1778739059173,42.31,79875.01,61.9,-0.00217,1e-05,0.07844]
[1778739062194,42.31,79878.27,61.9,-0.00212,1e-05,0.07696]
[1778739064208,42.31,79882.96,61.9,-0.00206,1e-05,0.07487]
[1778739065215,42.31,79888.22,61.9,-0.00199,1e-05,0.07258]
[1778739066533,42.31,79888.22,61.9,-0.00199,1e-05,0.07258]
[1778739066810,42.31,79890.84,61.9,-0.00196,1e-05,0.07147]
[1778739067312,42.31,79890.84,61.9,-0.00196,1e-05,0.07147]
[1778739068300,42.31,79890.79,61.9,-0.00196,1e-05,0.07149]
[1778739071257,42.31,79896.24,61.9,-0.00189,1e-05,0.06922]
[1778739074271,42.31,79897.7,61.9,-0.00187,1e-05,0.06862]
[1778739078306,42.31,79901.53,61.9,-0.00182,1e-05,0.06707]
[1778739080322,42.31,79904.5,61.9,-0.00179,1e-05,0.0659]
[1778739085355,42.31,79899.8,61.9,-0.00184,1e-05,0.06777]
[1778739086362,42.31,79893.13,61.9,-0.00193,1e-05,0.07051]
[1778739091397,42.31,79891.24,61.9,-0.00187,1e-05,0.06829]
[1778739092637,42.31,79891.24,61.9,-0.00187,1e-05,0.06829]
[1778739092656,42.31,79896.45,61.9,-0.00181,1e-05,0.0662]
[1778739094556,42.31,79906.69,61.9,-0.00169,1e-05,0.06224]
[1778739098446,42.31,79909.84,61.9,-0.00165,1e-05,0.06107]
[1778739102637,42.31,79907.92,61.9,-0.00167,1e-05,0.06178]
[1778739108516,42.31,79909.09,61.9,-0.00166,1e-05,0.06135]
[1778739112544,42.31,79906.46,61.9,-0.00169,1e-05,0.06233]
[1778739113372,42.31,79906.46,61.9,-0.00169,1e-05,0.06233]
[1778739118586,42.31,79904.56,61.9,-0.00171,1e-05,0.06305]
[1778739123621,42.31,79905.61,61.9,-0.0017,1e-05,0.06265]
[1778739128659,42.31,79906.24,61.9,-0.00169,1e-05,0.06241]
[1778739133691,42.31,79906.15,61.9,-0.00169,1e-05,0.06245]
[1778739138726,42.31,79905.98,61.9,-0.0017,1e-05,0.06251]
[1778739142754,42.31,79903.04,61.9,-0.00173,1e-05,0.06363]
[1778739143761,42.31,79897.05,61.9,-0.0018,1e-05,0.06596]
[1778739144219,42.31,79897.05,61.9,-0.0018,1e-05,0.06596]
[1778739144724,42.31,79897.05,61.9,-0.0018,1e-05,0.06596]
[1778739144768,42.31,79892.05,61.9,-0.00186,1e-05,0.06796]
[1778739145775,42.31,79887.69,61.9,-0.00191,1e-05,0.06975]
[1778739150810,42.31,79885.56,61.9,-0.00194,1e-05,0.07064]
[1778739151817,42.31,79885.9,61.9,-0.00186,1e-05,0.0675]
[1778739156853,42.31,79885.65,61.9,-0.00186,1e-05,0.0676]
[1778739158567,42.31,79887.73,61.9,-0.00183,1e-05,0.06676]
[1778739160881,42.31,79879.59,61.9,-0.00193,1e-05,0.0701]
[1778739161888,42.31,79883.59,61.9,-0.00188,1e-05,0.06844]
[1778739168938,42.31,79884.41,61.9,-0.00187,1e-05,0.0681]
[1778739173974,42.31,79883.0,61.9,-0.00189,1e-05,0.06868]
[1778739179009,42.31,79884.14,61.9,-0.00188,1e-05,0.06821]
[1778739182263,42.31,79886.12,61.9,-0.00185,1e-05,0.06741]
[1778739182312,42.31,79889.85,61.9,-0.00181,1e-05,0.06591]
[1778739184046,42.31,79894.38,61.9,-0.00175,1e-05,0.06414]
[1778739185051,42.31,79899.09,61.9,-0.0017,1e-05,0.06233]
[1778739190088,42.31,79898.07,61.9,-0.00171,1e-05,0.06272]
[1778739193370,42.31,79896.44,61.9,-0.00173,1e-05,0.06334]
[1778739196671,42.31,79896.88,61.9,-0.00172,1e-05,0.06317]
[1778739202172,42.31,79895.69,61.9,-0.00174,1e-05,0.06363]
[1778739207207,42.31,79897.67,61.9,-0.00172,1e-05,0.06287]
[1778739213249,42.31,79897.7,61.9,-0.00164,1e-05,0.06009]
[1778739218284,42.31,79896.4,61.9,-0.00166,1e-05,0.06057]
[1778739220298,42.31,79882.33,61.9,-0.00182,1e-05,0.06598]
[1778739221305,42.31,79878.56,61.9,-0.00187,1e-05,0.0675]
[1778739226340,42.31,79876.59,61.9,-0.00189,1e-05,0.0683]
[1778739230797,42.31,79876.8,61.9,-0.00189,1e-05,0.06822]
[1778739232283,42.31,79876.02,61.9,-0.0019,1e-05,0.06854]
[1778739237417,42.31,79880.2,61.9,-0.00184,1e-05,0.06683]
[1778739239320,42.31,79881.4,61.9,-0.00183,1e-05,0.06635]
[1778739241448,42.31,79887.07,61.9,-0.00176,1e-05,0.06411]
[1778739246486,42.31,79885.01,61.9,-0.00179,1e-05,0.06492]
[1778739251521,42.31,79884.25,61.9,-0.0018,1e-05,0.06522]
[1778739256557,42.31,79883.76,61.9,-0.0018,1e-05,0.06541]
[1778739261592,42.31,79883.99,61.9,-0.0018,1e-05,0.06532]
[1778739268641,42.31,79887.25,61.9,-0.00176,1e-05,0.06404]
[1778739270655,42.31,79890.0,61.9,-0.00173,1e-05,0.06298]
[1778739271662,42.31,79893.28,61.9,-0.00162,1e-05,0.05899]
[1778739276697,42.31,79895.22,61.9,-0.0016,1e-05,0.05829]
[1778739281732,42.31,79896.31,61.9,-0.00158,1e-05,0.0579]
[1778739284470,42.31,79894.12,61.9,-0.00161,1e-05,0.05868]
[1778739289788,42.31,79893.2,61.9,-0.00162,1e-05,0.05902]
[1778739294823,42.31,79892.58,61.9,-0.00162,1e-05,0.05924]
[1778739299858,42.31,79894.05,61.9,-0.00161,1e-05,0.05871]
[1778739304897,42.31,79898.07,61.9,-0.00156,1e-05,0.05727]
[1778739309929,42.31,79897.92,61.9,-0.00157,1e-05,0.05733]
[1778739312950,42.31,79894.73,61.9,-0.0016,1e-05,0.05846]
[1778739313957,42.31,79885.75,61.9,-0.0017,1e-05,0.06178]
[1778739314964,42.31,79875.49,61.9,-0.00182,1e-05,0.06576]
[1778739320007,42.31,79872.44,61.9,-0.00186,1e-05,0.06699]
[1778739325036,42.31,79872.52,61.9,-0.00186,1e-05,0.06696]
[1778739327050,42.31,79869.31,61.9,-0.0019,1e-05,0.06827]
[1778739328057,42.31,79866.35,61.9,-0.00194,1e-05,0.0695]
[1778739330071,42.31,79869.89,61.9,-0.00189,1e-05,0.06803]
[1778739331078,42.31,79871.7,61.9,-0.00179,1e-05,0.06432]
[1778739336113,42.31,79869.19,61.9,-0.00182,1e-05,0.06532]
[1778739341148,42.31,79868.32,61.9,-0.00183,1e-05,0.06567]
[1778739344169,42.31,79865.64,61.9,-0.00186,1e-05,0.06675]
[1778739346183,42.31,79859.38,61.9,-0.00194,1e-05,0.06933]
[1778739351218,42.31,79856.71,61.9,-0.00198,1e-05,0.07047]
[1778739356253,42.31,79857.27,61.9,-0.00197,1e-05,0.07023]
[1778739360281,42.31,79854.45,61.9,-0.00201,1e-05,0.07143]
[1778739362295,42.31,79851.14,61.9,-0.00205,1e-05,0.07288]
[1778739364313,42.31,79847.2,61.9,-0.00211,1e-05,0.07462]
[1778739367688,42.31,79847.02,61.9,-0.00211,1e-05,0.0747]
[1778739367780,42.31,79844.43,61.9,-0.00214,1e-05,0.07588]
[1778739368341,42.31,79821.79,61.9,-0.00249,2e-05,0.08681]
[1778739370065,42.31,79816.77,61.9,-0.00257,2e-05,0.08942]
[1778739370355,42.31,79814.15,61.9,-0.00262,2e-05,0.0908]
[1778739375390,42.31,79820.67,61.9,-0.00251,2e-05,0.08739]
[1778739379136,42.31,79821.84,61.9,-0.00249,2e-05,0.08679]
[1778739386123,42.31,79822.55,61.9,-0.00248,2e-05,0.08642]
[1778739385460,42.31,79825.34,61.9,-0.00243,2e-05,0.08501]
[1778739388481,42.31,79821.06,61.9,-0.0025,2e-05,0.08719]
[1778739391502,42.31,79822.56,61.9,-0.00237,2e-05,0.08278]
[1778739396537,42.31,79819.66,61.9,-0.00242,2e-05,0.08422]
[1778739398551,42.31,79816.26,61.9,-0.00248,2e-05,0.08593]
[1778739400565,42.31,79813.65,61.9,-0.00252,2e-05,0.08727]
[1778739402579,42.31,79818.45,61.9,-0.00244,2e-05,0.08482]
[1778739403586,42.31,79822.27,61.9,-0.00238,2e-05,0.08292]
[1778739407614,42.31,79828.43,61.9,-0.00228,2e-05,0.07992]
[1778739409628,42.31,79831.21,61.9,-0.00224,1e-05,0.0786]
[1778739415670,42.31,79830.26,61.9,-0.00226,1e-05,0.07905]
[1778739420706,42.31,79830.35,61.9,-0.00226,1e-05,0.07901]
[1778739421715,42.31,79833.51,61.9,-0.00221,1e-05,0.07753]
[1778739422727,42.31,79836.14,61.9,-0.00217,1e-05,0.07631]
[1778739427757,42.31,79837.61,61.9,-0.00215,1e-05,0.07564]
[1778739430778,42.31,79840.8,61.9,-0.0021,1e-05,0.0742]
[1778739431785,42.31,79844.34,61.9,-0.00205,1e-05,0.07262]
[1778739434806,42.31,79834.13,61.9,-0.0022,1e-05,0.07724]
[1778739436820,42.31,79829.96,61.9,-0.00226,1e-05,0.07919]
[1778739439841,42.31,79826.41,61.9,-0.00231,2e-05,0.08089]
[1778739444876,42.31,79828.71,61.9,-0.00228,2e-05,0.07979]
[1778739449911,42.31,79830.72,61.9,-0.00225,1e-05,0.07883]
[1778739451925,42.31,79830.48,61.9,-0.00216,1e-05,0.07552]
[1778739454947,42.31,79834.5,61.9,-0.0021,1e-05,0.07371]
[1778739455953,42.31,79837.36,61.9,-0.00206,1e-05,0.07244]
[1778739457967,42.31,79841.23,61.9,-0.00201,1e-05,0.07075]
[1778739463002,42.31,79839.42,61.9,-0.00203,1e-05,0.07153]
[1778739468037,42.31,79836.51,61.9,-0.00207,1e-05,0.07281]
[1778739473072,42.31,79836.6,61.9,-0.00207,1e-05,0.07277]
[1778739478107,42.31,79837.72,61.9,-0.00206,1e-05,0.07228]
[1778739483143,42.31,79834.03,61.9,-0.00211,1e-05,0.07392]
[1778739488178,42.31,79833.8,61.9,-0.00211,1e-05,0.07402]
[1778739493213,42.31,79835.23,61.9,-0.00209,1e-05,0.07338]
[1778739498248,42.31,79834.26,61.9,-0.0021,1e-05,0.07381]
[1778739503283,42.31,79832.98,61.9,-0.00212,1e-05,0.07439]
[1778739508318,42.31,79827.84,61.9,-0.0022,1e-05,0.07674]
[1778739511339,42.31,79827.13,61.9,-0.00211,1e-05,0.07368]
[1778739513353,42.31,79819.54,61.9,-0.00222,1e-05,0.07716]
[1778739516162,42.31,79816.7,61.9,-0.00226,2e-05,0.0785]
[1778739518396,42.31,79823.82,61.9,-0.00216,1e-05,0.07518]
[1778739523428,42.31,79822.35,61.9,-0.00218,1e-05,0.07586]
[1778739528463,42.31,79817.43,61.9,-0.00225,2e-05,0.07815]
[1778739529470,42.31,79822.86,61.9,-0.00217,1e-05,0.07562]
[1778739531484,42.31,79830.33,61.9,-0.00207,1e-05,0.07225]
[1778739533498,42.31,79833.83,61.9,-0.00202,1e-05,0.07072]
[1778739539540,42.31,79833.6,61.9,-0.00202,1e-05,0.07082]
[1778739544575,42.31,79831.37,61.9,-0.00205,1e-05,0.0718]
[1778739547596,42.31,79828.8,61.9,-0.00209,1e-05,0.07293]
[1778739549610,42.31,79825.1,61.9,-0.00214,1e-05,0.0746]
[1778739554645,42.31,79825.05,61.9,-0.00214,1e-05,0.07462]
[1778739559681,42.31,79825.47,61.9,-0.00213,1e-05,0.07443]
[1778739564716,42.31,79823.49,61.9,-0.00216,1e-05,0.07533]
[1778739568745,42.31,79827.88,61.9,-0.0021,1e-05,0.07334]
[1778739571767,42.31,79827.79,61.9,-0.00201,1e-05,0.07009]
[1778739576802,42.31,79827.19,61.9,-0.00202,1e-05,0.07035]
[1778739581837,42.31,79828.17,61.9,-0.002,1e-05,0.06993]
[1778739586874,42.31,79826.45,61.9,-0.00203,1e-05,0.07068]
[1778739591909,42.31,79824.89,61.9,-0.00205,1e-05,0.07136]
[1778739592916,42.31,79820.17,61.9,-0.00212,1e-05,0.07345]
[1778739596944,42.31,79816.74,61.9,-0.00217,1e-05,0.07501]
[1778739601980,42.31,79817.96,61.9,-0.00215,1e-05,0.07446]
[1778739602987,42.31,79821.12,61.9,-0.0021,1e-05,0.07303]
[1778739605006,42.31,79825.35,61.9,-0.00204,1e-05,0.07116]
[1778739610036,42.31,79827.94,61.9,-0.00201,1e-05,0.07003]
[1778739613057,42.31,79832.45,61.9,-0.00195,1e-05,0.06811]
[1778739616078,42.31,79835.05,61.9,-0.00191,1e-05,0.06702]
[1778739621113,42.31,79836.68,61.9,-0.00189,1e-05,0.06635]
[1778739625603,42.31,79835.38,61.9,-0.00191,1e-05,0.06688]
[1778739625669,42.31,79835.38,61.9,-0.00191,1e-05,0.06688]
[1778739631183,42.31,79835.11,61.9,-0.00182,1e-05,0.06391]
[1778739633197,42.31,79831.95,61.9,-0.00186,1e-05,0.06518]
[1778739638232,42.31,79833.27,61.9,-0.00185,1e-05,0.06465]
[1778739643267,42.31,79832.29,61.9,-0.00186,1e-05,0.06504]
[1778739648302,42.31,79832.63,61.9,-0.00186,1e-05,0.06491]
[1778739653337,42.31,79832.85,61.9,-0.00185,1e-05,0.06482]
[1778739658372,42.31,79832.67,61.9,-0.00186,1e-05,0.06489]
[1778739664417,42.31,79831.92,61.9,-0.00187,1e-05,0.06519]
[1778739668446,42.31,79829.01,61.9,-0.0019,1e-05,0.06639]
[1778739673480,42.31,79828.81,61.9,-0.00191,1e-05,0.06647]
[1778739676502,42.31,79834.84,61.9,-0.00183,1e-05,0.06401]
[1778739680531,42.31,79839.36,61.9,-0.00177,1e-05,0.06223]
[1778739685565,42.31,79842.18,61.9,-0.00174,1e-05,0.06113]
[1778739690600,42.31,79842.64,61.9,-0.00173,1e-05,0.06096]
[1778739691608,42.31,79841.9,61.9,-0.00166,1e-05,0.05834]
[1778739693621,42.31,79844.48,61.9,-0.00163,1e-05,0.05739]
[1778739694628,42.31,79847.41,61.9,-0.0016,1e-05,0.05633]
[1778739699663,42.31,79848.86,61.9,-0.00158,1e-05,0.05581]
[1778739702266,42.31,79851.18,61.9,-0.00156,1e-05,0.05499]
[1778739703328,42.31,79852.4,61.9,-0.00154,1e-05,0.05456]
[1778739707723,42.31,79849.45,61.9,-0.00157,1e-05,0.0556]
[1778739708748,42.31,79849.45,61.9,-0.00157,1e-05,0.0556]
[1778739709103,42.31,79849.45,61.9,-0.00157,1e-05,0.0556]
[1778739709160,42.31,79846.33,61.9,-0.00161,1e-05,0.05672]
[1778739710744,42.31,79843.84,61.9,-0.00164,1e-05,0.05762]
[1778739716786,42.31,79844.41,61.9,-0.00163,1e-05,0.05742]
[1778739721821,42.31,79845.03,61.9,-0.00162,1e-05,0.05719]
[1778739724268,42.31,79846.84,61.9,-0.0016,1e-05,0.05653]
[1778739724590,42.31,79846.45,61.9,-0.00161,1e-05,0.05667]
[1778739726237,42.31,79847.03,61.9,-0.0016,1e-05,0.05647]
[1778739727574,42.31,79846.62,61.9,-0.00161,1e-05,0.05661]
[1778739728369,42.31,79846.62,61.9,-0.00161,1e-05,0.05661]
[1778739734258,42.31,79848.67,61.9,-0.00158,1e-05,0.05588]
[1778739735653,42.31,79846.39,61.9,-0.00161,1e-05,0.0567]
[1778739740961,42.31,79844.55,61.9,-0.00163,1e-05,0.05737]
[1778739741620,42.31,79844.55,61.9,-0.00163,1e-05,0.05737]
[1778739747004,42.31,79845.23,61.9,-0.00162,1e-05,0.05712]
[1778739750029,42.31,79847.86,61.9,-0.00159,1e-05,0.05617]
[1778739751263,42.31,79847.86,61.9,-0.00159,1e-05,0.05617]
[1778739751363,42.31,79850.59,61.9,-0.00149,1e-05,0.0525]
[1778739752275,42.31,79850.59,61.9,-0.00149,1e-05,0.0525]
[1778739758084,42.31,79851.11,61.9,-0.00148,1e-05,0.05233]
[1778739763119,42.31,79849.98,61.9,-0.00149,1e-05,0.05271]
[1778739764126,42.31,79853.14,61.9,-0.00146,1e-05,0.05164]
[1778739769161,42.31,79851.65,61.9,-0.00148,1e-05,0.05214]
[1778739774196,42.31,79851.37,61.9,-0.00148,1e-05,0.05224]
[1778739779231,42.31,79849.92,61.9,-0.00149,1e-05,0.05273]
[1778739780238,42.31,79843.67,61.9,-0.00156,1e-05,0.0549]
[1778739782252,42.31,79847.78,61.9,-0.00152,1e-05,0.05346]
[1778739786329,42.31,79847.26,61.9,-0.00152,1e-05,0.05364]
[1778739788283,42.31,79845.27,61.9,-0.00154,1e-05,0.05433]
[1778739791316,42.31,79839.53,61.9,-0.00161,1e-05,0.05637]
[1778739796351,42.31,79841.87,61.9,-0.00158,1e-05,0.05553]
[1778739801386,42.31,79844.08,61.9,-0.00156,1e-05,0.05475]
[1778739803400,42.31,79848.88,61.9,-0.0015,1e-05,0.05308]
[1778739808435,42.31,79852.73,61.9,-0.00146,1e-05,0.05178]
[1778739811456,42.31,79851.32,61.9,-0.00141,1e-05,0.04965]
[1778739812463,42.31,79848.26,61.9,-0.00144,1e-05,0.05065]
[1778739817498,42.31,79848.61,61.9,-0.00143,1e-05,0.05054]
[1778739822533,42.31,79848.32,61.9,-0.00144,1e-05,0.05063]
[1778739827568,42.31,79848.83,61.9,-0.00143,1e-05,0.05046]
[1778739832603,42.31,79854.33,61.9,-0.00138,1e-05,0.04868]
[1778739837638,42.31,79853.84,61.9,-0.00138,1e-05,0.04884]
[1778739842674,42.31,79853.72,61.9,-0.00138,1e-05,0.04888]
[1778739847709,42.31,79852.74,61.9,-0.00139,1e-05,0.04919]
[1778739852747,42.31,79852.8,61.9,-0.00139,1e-05,0.04917]
[1778739857782,42.31,79854.24,61.9,-0.00138,1e-05,0.04871]
[1778739863824,42.31,79854.24,61.9,-0.00138,1e-05,0.04871]
[1778739866845,42.31,79849.79,61.9,-0.00142,1e-05,0.05015]
[1778739871880,42.31,79850.3,61.9,-0.00135,1e-05,0.04745]
[1778739876916,42.31,79849.31,61.9,-0.00136,1e-05,0.04776]
[1778739878930,42.31,79846.41,61.9,-0.00138,1e-05,0.04868]
[1778739881951,42.31,79843.92,61.9,-0.00141,1e-05,0.04948]
[1778739887993,42.31,79843.68,61.9,-0.00141,1e-05,0.04956]
[1778739893028,42.31,79832.0,61.9,-0.00154,1e-05,0.05349]
[1778739896049,42.31,79827.13,61.9,-0.00159,1e-05,0.05521]
[1778739900081,42.31,79824.42,61.9,-0.00162,1e-05,0.05619]
[1778739902092,42.31,79832.91,61.9,-0.00153,1e-05,0.05317]
[1778739904107,42.31,79835.48,61.9,-0.0015,1e-05,0.05229]
[1778739905401,42.31,79839.52,61.9,-0.00145,1e-05,0.05093]
[1778739908135,42.31,79844.02,61.9,-0.00141,1e-05,0.04945]
[1778739911156,42.31,79847.2,61.9,-0.00138,1e-05,0.04843]
[1778739916191,42.31,79848.18,61.9,-0.00137,1e-05,0.04812]
[1778739921226,42.31,79849.23,61.9,-0.00136,1e-05,0.04778]
[1778739924247,42.31,79838.67,61.9,-0.00146,1e-05,0.05121]
[1778739925254,42.31,79835.17,61.9,-0.0015,1e-05,0.0524]
[1778739926262,42.31,79830.35,61.9,-0.00155,1e-05,0.05407]
[1778739927269,42.31,79827.91,61.9,-0.00158,1e-05,0.05493]
[1778739930290,42.31,79824.67,61.9,-0.00162,1e-05,0.0561]
[1778739931297,42.31,79824.52,61.9,-0.00154,1e-05,0.05334]
[1778739933312,42.31,79821.57,61.9,-0.00157,1e-05,0.05438]
[1778739936335,42.31,79818.82,61.9,-0.0016,1e-05,0.05536]
[1778739941371,42.31,79817.68,61.9,-0.00162,1e-05,0.05578]
[1778739946406,42.31,79819.28,61.9,-0.0016,1e-05,0.0552]
[1778739949427,42.31,79815.53,61.9,-0.00164,1e-05,0.05656]
[1778739953455,42.31,79811.43,61.9,-0.00169,1e-05,0.05809]
[1778739959497,42.31,79811.14,61.9,-0.00169,1e-05,0.0582]
[1778739962518,42.31,79808.09,61.9,-0.00173,1e-05,0.05935]
[1778739965539,42.31,79810.55,61.9,-0.0017,1e-05,0.05842]
[1778739970574,42.31,79810.99,61.9,-0.0017,1e-05,0.05825]
[1778739975609,42.31,79810.26,61.9,-0.0017,1e-05,0.05853]
[1778739980644,42.31,79809.61,61.9,-0.00171,1e-05,0.05877]
[1778739982658,42.31,79806.6,61.9,-0.00175,1e-05,0.05993]
[1778739987693,42.31,79805.04,61.9,-0.00177,1e-05,0.06053]
[1778739989707,42.31,79802.37,61.9,-0.0018,1e-05,0.06158]
[1778739992728,42.31,79801.64,61.9,-0.00172,1e-05,0.05881]
[1778739995752,42.31,79798.92,61.9,-0.00176,1e-05,0.05986]
[1778740000787,42.31,79796.0,61.9,-0.0018,1e-05,0.061]
[1778740002801,42.31,79801.29,61.9,-0.00173,1e-05,0.05895]
[1778740007836,42.31,79799.7,61.9,-0.00175,1e-05,0.05956]
[1778740010857,42.31,79797.06,61.9,-0.00178,1e-05,0.06059]
[1778740015892,42.31,79796.21,61.9,-0.00179,1e-05,0.06092]
[1778740020927,42.31,79797.29,61.9,-0.00178,1e-05,0.0605]
[1778740022941,42.31,79802.47,61.9,-0.00171,1e-05,0.0585]
[1778740023948,42.31,79810.28,61.9,-0.00162,1e-05,0.05559]
[1778740028983,42.31,79811.53,61.9,-0.00161,1e-05,0.05514]
[1778740034782,42.31,79810.17,61.9,-0.00162,1e-05,0.05563]
[1778740037040,42.31,79806.33,61.9,-0.00167,1e-05,0.05704]
[1778740038047,42.31,79803.71,61.9,-0.0017,1e-05,0.05803]
[1778740041069,42.31,79810.32,61.9,-0.00162,1e-05,0.05558]
[1778740043084,42.31,79812.9,61.9,-0.00159,1e-05,0.05465]
[1778740051140,42.31,79810.28,61.9,-0.00154,1e-05,0.05275]
[1778740055952,42.31,79809.09,61.9,-0.00155,1e-05,0.05317]
[1778740061210,42.31,79809.54,61.9,-0.00155,1e-05,0.05301]
[1778740064185,42.31,79809.47,61.9,-0.00155,1e-05,0.05304]
[1778740069269,42.31,79808.31,61.9,-0.00156,1e-05,0.05344]
[1778740074304,42.31,79807.15,61.9,-0.00157,1e-05,0.05385]
[1778740075311,42.31,79803.81,61.9,-0.00161,1e-05,0.05505]
[1778740076318,42.31,79801.35,61.9,-0.00164,1e-05,0.05595]
[1778740077326,42.31,79807.72,61.9,-0.00157,1e-05,0.05365]
[1778740082361,42.31,79806.63,61.9,-0.00158,1e-05,0.05404]
[1778740087396,42.31,79808.9,61.9,-0.00155,1e-05,0.05324]
[1778740092431,42.31,79808.5,61.9,-0.00156,1e-05,0.05338]
[1778740096459,42.31,79805.35,61.9,-0.0016,1e-05,0.0545]
[1778740097469,42.31,79802.08,61.9,-0.00163,1e-05,0.05568]
[1778740102503,42.31,79802.85,61.9,-0.00162,1e-05,0.0554]
[1778740106531,42.31,79807.01,61.9,-0.00158,1e-05,0.0539]
[1778740111566,42.31,79807.44,61.9,-0.00149,1e-05,0.05096]
[1778740116601,42.31,79809.01,61.9,-0.00147,1e-05,0.05043]
[1778740117608,42.31,79811.94,61.9,-0.00144,1e-05,0.04945]
[1778740118615,42.31,79815.99,61.9,-0.0014,1e-05,0.04813]
[1778740121636,42.31,79819.71,61.9,-0.00136,1e-05,0.04694]
[1778740126671,42.31,79820.72,61.9,-0.00135,1e-05,0.04662]
[1778740131706,42.31,79819.29,61.9,-0.00137,1e-05,0.04707]
[1778740137748,42.31,79819.93,61.9,-0.00136,1e-05,0.04687]
[1778740140329,42.31,79819.93,61.9,-0.00136,1e-05,0.04687]
[1778740145805,42.31,79820.25,61.9,-0.00136,1e-05,0.04677]
[1778740146317,42.31,79820.25,61.9,-0.00136,1e-05,0.04677]
[1778740146451,42.31,79820.25,61.9,-0.00136,1e-05,0.04677]
[1778740156882,42.31,79819.46,61.9,-0.00136,1e-05,0.04702]
[1778740161917,42.31,79819.93,61.9,-0.00136,1e-05,0.04687]
[1778740167959,42.31,79819.2,61.9,-0.00137,1e-05,0.0471]
[1778740171987,42.31,79813.83,61.9,-0.00135,1e-05,0.04622]
[1778740177022,42.31,79811.35,61.9,-0.00137,1e-05,0.047]
[1778740179036,42.31,79806.44,61.9,-0.00142,1e-05,0.04859]
[1778740184071,42.31,79807.15,61.9,-0.00142,1e-05,0.04836]
[1778740187275,42.31,79806.39,61.9,-0.00142,1e-05,0.0486]
[1778740191120,42.31,79801.61,61.9,-0.00148,1e-05,0.05019]
[1778740192127,42.31,79799.2,61.9,-0.0015,1e-05,0.05101]
[1778740195888,42.31,79799.2,61.9,-0.0015,1e-05,0.05101]
[1778740201191,42.31,79796.13,61.9,-0.00154,1e-05,0.05207]
[1778740203204,42.31,79805.69,61.9,-0.00143,1e-05,0.04883]
[1778740204211,42.31,79808.75,61.9,-0.0014,1e-05,0.04784]
[1778740208240,42.31,79802.9,61.9,-0.00146,1e-05,0.04976]
[1778740209246,42.31,79798.19,61.9,-0.00151,1e-05,0.05136]
[1778740210253,42.31,79795.51,61.9,-0.00154,1e-05,0.05229]
[1778740215290,42.31,79794.25,61.9,-0.00156,1e-05,0.05273]
[1778740219317,42.31,79791.09,61.9,-0.00159,1e-05,0.05385]
[1778740223345,42.31,79787.61,61.9,-0.00164,1e-05,0.05511]
[1778740227373,42.31,79783.9,61.9,-0.00168,1e-05,0.05649]
[1778740229388,42.31,79787.81,61.9,-0.00163,1e-05,0.05504]
[1778740231401,42.31,79788.01,61.9,-0.00155,1e-05,0.05207]
[1778740236601,42.31,79788.16,61.9,-0.00154,1e-05,0.05202]
[1778740236611,42.31,79788.16,61.9,-0.00154,1e-05,0.05202]
[1778740236680,42.31,79788.16,61.9,-0.00154,1e-05,0.05202]
[1778740243487,42.31,79788.5,61.9,-0.00154,1e-05,0.0519]
[1778740245293,42.31,79788.59,61.9,-0.00154,1e-05,0.05187]
[1778740246897,42.31,79788.33,61.9,-0.00154,1e-05,0.05196]
[1778740249529,42.31,79791.26,61.9,-0.00151,1e-05,0.05094]
[1778740250536,42.31,79794.6,61.9,-0.00147,1e-05,0.04981]
[1778740253523,42.31,79795.18,61.9,-0.00147,1e-05,0.04961]
[1778740258592,42.31,79797.84,61.9,-0.00144,1e-05,0.04873]
[1778740259599,42.31,79800.77,61.9,-0.00141,1e-05,0.04777]
[1778740260608,42.31,79803.19,61.9,-0.00138,1e-05,0.04699]
[1778740265643,42.31,79802.58,61.9,-0.00139,1e-05,0.04719]
[1778740267657,42.31,79799.71,61.9,-0.00142,1e-05,0.04812]
[1778740270678,42.31,79788.83,61.9,-0.00154,1e-05,0.05178]
[1778740271685,42.31,79781.66,61.9,-0.00162,1e-05,0.05434]
[1778740272696,42.31,79775.1,61.9,-0.0017,1e-05,0.05677]
[1778740274706,42.31,79770.93,61.9,-0.00175,1e-05,0.05836]
[1778740276720,42.31,79774.88,61.9,-0.0017,1e-05,0.05685]
[1778740281755,42.31,79774.85,61.9,-0.0017,1e-05,0.05686]
[1778740286790,42.31,79774.0,61.9,-0.00171,1e-05,0.05718]
[1778740289811,42.31,79771.14,61.9,-0.00175,1e-05,0.05828]
[1778740291825,42.31,79770.99,61.9,-0.00166,1e-05,0.05527]
[1778740296860,42.31,79771.04,61.9,-0.00166,1e-05,0.05525]
[1778740301895,42.31,79770.28,61.9,-0.00167,1e-05,0.05554]
[1778740306986,42.31,79770.57,61.9,-0.00167,1e-05,0.05543]
[1778740312021,42.31,79768.86,61.9,-0.00169,1e-05,0.05607]
[1778740313028,42.31,79765.98,61.9,-0.00172,1e-05,0.05716]
[1778740314035,42.31,79770.94,61.9,-0.00166,1e-05,0.05529]
[1778740315042,42.31,79773.52,61.9,-0.00163,1e-05,0.05434]
[1778740318063,42.31,79776.15,61.9,-0.0016,1e-05,0.05339]
[1778740321084,42.31,79780.07,61.9,-0.00155,1e-05,0.05199]
[1778740322091,42.31,79783.79,61.9,-0.00151,1e-05,0.0507]
[1778740327128,42.31,79782.58,61.9,-0.00152,1e-05,0.05112]
[1778740332164,42.31,79778.99,61.9,-0.00157,1e-05,0.05238]
[1778740334178,42.31,79776.26,61.9,-0.0016,1e-05,0.05335]
[1778740338206,42.31,79772.19,61.9,-0.00165,1e-05,0.05483]
[1778740339213,42.31,79767.07,61.9,-0.00171,1e-05,0.05674]
[1778740344267,42.31,79768.15,61.9,-0.0017,1e-05,0.05634]
[1778740344321,42.31,79768.15,61.9,-0.0017,1e-05,0.05634]
[1778740345259,42.31,79760.41,61.9,-0.0018,1e-05,0.05932]
[1778740348284,42.31,79765.47,61.9,-0.00173,1e-05,0.05735]
[1778740351305,42.31,79760.99,61.9,-0.00169,1e-05,0.05596]
[1778740353319,42.31,79763.92,61.9,-0.00166,1e-05,0.05487]
[1778740355434,42.31,79764.99,61.9,-0.00165,1e-05,0.05448]
[1778740355510,42.31,79768.82,61.9,-0.0016,1e-05,0.05308]
[1778740358354,42.31,79765.43,61.9,-0.00164,1e-05,0.05431]
[1778740359361,42.31,79758.08,61.9,-0.00173,1e-05,0.05707]
[1778740364742,42.31,79759.5,61.9,-0.00171,1e-05,0.05653]
[1778740366130,42.31,79759.5,61.9,-0.00171,1e-05,0.05653]
[1778740370442,42.31,79754.05,61.9,-0.00178,1e-05,0.05864]
[1778740371449,42.31,79749.46,61.9,-0.00185,1e-05,0.06046]
[1778740374470,42.31,79752.71,61.9,-0.0018,1e-05,0.05916]
[1778740379505,42.31,79754.31,61.9,-0.00178,1e-05,0.05853]
[1778740381519,42.31,79758.49,61.9,-0.00173,1e-05,0.05691]
[1778740383200,42.31,79760.45,61.9,-0.0017,1e-05,0.05617]
[1778740388577,42.31,79759.4,61.9,-0.00171,1e-05,0.05657]
[1778740393612,42.31,79758.89,61.9,-0.00172,1e-05,0.05676]
[1778740398647,42.31,79758.55,61.9,-0.00173,1e-05,0.05689]
[1778740400222,42.31,79757.74,61.9,-0.00174,1e-05,0.0572]
[1778740404689,42.31,79754.78,61.9,-0.00177,1e-05,0.05835]
[1778740406703,42.31,79750.47,61.9,-0.00183,1e-05,0.06006]
[1778740411738,42.31,79747.88,61.9,-0.00177,1e-05,0.05786]
[1778740415766,42.31,79751.18,61.9,-0.00173,1e-05,0.05658]
[1778740416773,42.31,79755.74,61.9,-0.00167,1e-05,0.05486]
[1778740417246,42.31,79755.74,61.9,-0.00167,1e-05,0.05486]
[1778740422815,42.31,79758.54,61.9,-0.00163,1e-05,0.05383]
[1778740428857,42.31,79758.36,61.9,-0.00164,1e-05,0.05389]
[1778740433892,42.31,79757.19,61.9,-0.00165,1e-05,0.05432]
[1778740434270,42.31,79757.19,61.9,-0.00165,1e-05,0.05432]
[1778740436913,42.31,79752.96,61.9,-0.0017,1e-05,0.05591]
[1778740441948,42.31,79756.19,61.9,-0.00166,1e-05,0.05469]
[1778740446983,42.31,79755.28,61.9,-0.00167,1e-05,0.05503]
[1778740451303,42.31,79756.04,61.9,-0.00166,1e-05,0.05475]
[1778740455039,42.31,79750.73,61.9,-0.00173,1e-05,0.05676]
[1778740460074,42.31,79751.37,61.9,-0.00172,1e-05,0.05651]
[1778740465109,42.31,79751.25,61.9,-0.00173,1e-05,0.05656]
[1778740466263,42.31,79750.8,61.9,-0.00173,1e-05,0.05673]
[1778740471151,42.31,79749.23,61.9,-0.00166,1e-05,0.05422]
[1778740476186,42.31,79747.32,61.9,-0.00168,1e-05,0.05493]
[1778740477193,42.31,79744.94,61.9,-0.00171,1e-05,0.05583]
[1778740482228,42.31,79743.07,61.9,-0.00174,1e-05,0.05654]
[1778740487263,42.31,79741.22,61.9,-0.00176,1e-05,0.05726]
[1778740492299,42.31,79740.96,61.9,-0.00176,1e-05,0.05736]
[1778740497334,42.31,79740.24,61.9,-0.00177,1e-05,0.05764]
[1778740498486,42.31,79740.24,61.9,-0.00177,1e-05,0.05764]
[1778740503376,42.31,79736.44,61.9,-0.00182,1e-05,0.05914]
[1778740507404,42.31,79733.96,61.9,-0.00186,1e-05,0.06014]
[1778740508781,42.31,79733.96,61.9,-0.00186,1e-05,0.06014]
[1778740512439,42.31,79742.85,61.9,-0.00174,1e-05,0.05663]
[1778740514956,42.31,79741.84,61.9,-0.00175,1e-05,0.05702]
[1778740520495,42.31,79742.37,61.9,-0.00175,1e-05,0.05681]
[1778740523186,42.31,79742.37,61.9,-0.00175,1e-05,0.05681]
[1778740523516,42.31,79747.55,61.9,-0.00168,1e-05,0.05484]
[1778740528552,42.31,79750.8,61.9,-0.00164,1e-05,0.05364]
[1778740531573,42.31,79751.72,61.9,-0.00154,1e-05,0.05033]
[1778740536610,42.31,79753.2,61.9,-0.00152,1e-05,0.04982]
[1778740541645,42.31,79757.21,61.9,-0.00147,1e-05,0.04845]
[1778740546680,42.31,79757.9,61.9,-0.00147,1e-05,0.04822]
[1778740551715,42.31,79757.89,61.9,-0.00147,1e-05,0.04822]
[1778740554040,42.31,79752.96,61.9,-0.00152,1e-05,0.0499]
[1778740560234,42.31,79751.85,61.9,-0.00154,1e-05,0.05028]
[1778740561787,42.31,79754.32,61.9,-0.00151,1e-05,0.04943]
[1778740562794,42.31,79758.8,61.9,-0.00146,1e-05,0.04791]
[1778740565815,42.31,79763.07,61.9,-0.00141,1e-05,0.04651]
[1778740566822,42.31,79767.13,61.9,-0.00137,1e-05,0.04521]
[1778740570519,42.31,79767.13,61.9,-0.00137,1e-05,0.04521]
[1778740575886,42.31,79767.9,61.9,-0.00136,1e-05,0.04496]
[1778740580920,42.31,79767.35,61.9,-0.00136,1e-05,0.04514]
[1778740585955,42.31,79767.36,61.9,-0.00136,1e-05,0.04513]
[1778740590991,42.31,79767.25,61.9,-0.00137,1e-05,0.04517]
[1778740591998,42.31,79767.26,61.9,-0.00129,1e-05,0.04254]
[1778740598040,42.31,79768.35,61.9,-0.00128,1e-05,0.04221]
[1778740603075,42.31,79769.04,61.9,-0.00127,1e-05,0.042]
[1778740610124,42.31,79768.42,61.9,-0.00128,1e-05,0.04219]
[1778740615159,42.31,79768.53,61.9,-0.00127,1e-05,0.04215]
[1778740621201,42.31,79767.72,61.9,-0.00128,1e-05,0.0424]
[1778740626236,42.31,79767.42,61.9,-0.00129,1e-05,0.04249]
[1778740631271,42.31,79766.28,61.9,-0.0013,1e-05,0.04283]
[1778740636306,42.31,79766.3,61.9,-0.0013,1e-05,0.04283]
[1778740642348,42.31,79766.79,61.9,-0.00129,1e-05,0.04268]
[1778740648390,42.31,79765.83,61.9,-0.0013,1e-05,0.04297]
[1778740649397,42.31,79759.2,61.9,-0.00137,1e-05,0.04503]
[1778740651411,42.31,79758.1,61.9,-0.0013,1e-05,0.04271]
[1778740656446,42.31,79757.92,61.9,-0.0013,1e-05,0.04277]
[1778740661481,42.31,79759.08,61.9,-0.00129,1e-05,0.04242]
[1778740663142,42.31,79759.08,61.9,-0.00129,1e-05,0.04242]
[1778740665509,42.31,79763.85,61.9,-0.00124,1e-05,0.04099]
[1778740666516,42.31,79768.18,61.9,-0.0012,1e-05,0.03974]
[1778740670545,42.31,79771.28,61.9,-0.00117,1e-05,0.03886]
[1778740673431,42.31,79772.03,61.9,-0.00117,1e-05,0.03865]
[1778740673566,42.31,79778.37,61.9,-0.00111,1e-05,0.03692]
[1778740674573,42.31,79780.8,61.9,-0.00109,1e-05,0.03628]
[1778740677594,42.31,79786.22,61.9,-0.00104,1e-05,0.03488]
[1778740678604,42.31,79789.46,61.9,-0.00102,1e-05,0.03406]
[1778740684203,42.31,79791.23,61.9,-0.001,1e-05,0.03362]
[1778740684304,42.31,79797.25,61.9,-0.00096,1e-05,0.03217]
[1778740689681,42.31,79797.98,61.9,-0.00095,1e-05,0.032]
[1778740692702,42.31,79792.25,61.9,-0.00099,1e-05,0.03337]
[1778740697737,42.31,79792.18,61.9,-0.00099,1e-05,0.03339]
[1778740702772,42.31,79792.42,61.9,-0.00099,1e-05,0.03333]
[1778740707807,42.31,79792.06,61.9,-0.001,1e-05,0.03342]
[1778740711835,42.31,79791.9,61.9,-0.00093,1e-05,0.03135]
[1778740716870,42.31,79793.68,61.9,-0.00092,1e-05,0.03094]
[1778740717877,42.31,79796.07,61.9,-0.0009,1e-05,0.0304]
[1778740719893,42.31,79799.46,61.9,-0.00088,1e-05,0.02964]
[1778740724928,42.31,79802.28,61.9,-0.00086,1e-05,0.02902]
[1778740725935,42.31,79804.93,61.9,-0.00084,1e-05,0.02845]
[1778740730970,42.31,79804.52,61.9,-0.00084,1e-05,0.02854]
[1778740736006,42.31,79805.17,61.9,-0.00084,1e-05,0.0284]
[1778740741044,42.31,79804.11,61.9,-0.00085,1e-05,0.02863]
[1778740746080,42.31,79804.16,61.9,-0.00085,1e-05,0.02862]
[1778740752122,42.31,79804.46,61.9,-0.00084,1e-05,0.02856]
[1778740757157,42.31,79802.42,61.9,-0.00086,1e-05,0.02899]
[1778740762192,42.31,79800.65,61.9,-0.00087,1e-05,0.02938]
[1778740766220,42.31,79794.99,61.9,-0.00091,1e-05,0.03064]
[1778740768234,42.31,79792.6,61.9,-0.00093,1e-05,0.03119]
[1778740773269,42.31,79792.5,61.9,-0.00087,1e-05,0.0292]
[1778740774276,42.31,79798.23,61.9,-0.00083,1e-05,0.02797]
[1778740779311,42.31,79802.1,61.9,-0.00081,1e-05,0.02717]
[1778740785353,42.31,79802.51,61.9,-0.0008,1e-05,0.02708]
[1778740790388,42.31,79801.54,61.9,-0.00081,1e-05,0.02728]
[1778740795423,42.31,79802.18,61.9,-0.0008,1e-05,0.02715]
[1778740800458,42.31,79806.32,61.9,-0.00078,1e-05,0.02631]
[1778740805493,42.31,79806.87,61.9,-0.00077,1e-05,0.0262]
[1778740807252,42.31,79806.87,61.9,-0.00077,1e-05,0.0262]
[1778740812542,42.31,79807.22,61.9,-0.00077,1e-05,0.02613]
[1778740814556,42.31,79810.95,61.9,-0.00075,1e-05,0.0254]
[1778740821605,42.31,79811.65,61.9,-0.00074,1e-05,0.02527]
[1778740824626,42.31,79814.21,61.9,-0.00073,1e-05,0.02478]
[1778740826646,42.31,79817.49,61.9,-0.00071,1e-05,0.02417]
[1778740831681,42.31,79815.99,61.9,-0.00067,1e-05,0.02278]
[1778740834704,42.31,79812.18,61.9,-0.00069,1e-05,0.02346]
[1778740838137,42.31,79811.43,61.9,-0.0007,1e-05,0.0236]
[1778740843767,42.31,79810.24,61.9,-0.0007,1e-05,0.02381]
[1778740845781,42.31,79807.09,61.9,-0.00072,1e-05,0.0244]
[1778740847605,42.31,79807.09,61.9,-0.00072,1e-05,0.0244]
[1778740848235,42.31,79808.01,61.9,-0.00072,1e-05,0.02423]
[1778740848802,42.31,79817.85,61.9,-0.00066,1e-05,0.02246]
[1778740849809,42.31,79821.9,61.9,-0.00064,1e-05,0.02176]
[1778740851823,42.31,79841.12,61.9,-0.00054,0.0,0.01872]
[1778740852830,42.31,79844.18,61.9,-0.00053,0.0,0.01828]
[1778740857867,42.31,79844.82,61.9,-0.00052,0.0,0.01818]
[1778740858872,42.31,79847.76,61.9,-0.00051,0.0,0.01777]
[1778740859879,42.31,79851.34,61.9,-0.0005,0.0,0.01727]
[1778740860887,42.31,79853.69,61.9,-0.00049,0.0,0.01695]
[1778740865924,42.31,79854.35,61.9,-0.00048,0.0,0.01686]
[1778740866939,42.31,79860.06,61.9,-0.00046,0.0,0.01611]
[1778740868952,42.31,79856.53,61.9,-0.00047,0.0,0.01657]
[1778740873987,42.31,79854.38,61.9,-0.00048,0.0,0.01686]
[1778740876001,42.31,79851.46,61.9,-0.0005,0.0,0.01725]
[1778740881037,42.31,79853.32,61.9,-0.00049,0.0,0.017]
[1778740886072,42.31,79850.34,61.9,-0.0005,0.0,0.01741]
[1778740891107,42.31,79851.22,61.9,-0.00046,0.0,0.01603]
[1778740893121,42.31,79855.24,61.9,-0.00044,0.0,0.01551]
[1778740898156,42.31,79857.25,61.9,-0.00044,0.0,0.01527]
[1778740902184,42.31,79860.88,61.9,-0.00042,0.0,0.01482]
[1778740904199,42.31,79857.35,61.9,-0.00044,0.0,0.01525]
[1778740909233,42.31,79856.19,61.9,-0.00044,0.0,0.0154]
[1778740914268,42.31,79856.03,61.9,-0.00044,0.0,0.01542]
[1778740919303,42.31,79855.48,61.9,-0.00044,0.0,0.01548]
[1778740924338,42.31,79855.95,61.9,-0.00044,0.0,0.01543]
[1778740929373,42.31,79855.31,61.9,-0.00044,0.0,0.01551]
[1778740934408,42.31,79855.15,61.9,-0.00045,0.0,0.01553]
[1778740939443,42.31,79854.88,61.9,-0.00045,0.0,0.01556]
[1778740944663,42.31,79855.36,61.9,-0.00044,0.0,0.0155]
[1778740945485,42.31,79848.11,61.9,-0.00047,0.0,0.01643]
[1778740946492,42.31,79844.22,61.9,-0.00049,0.0,0.01695]
[1778740951527,42.31,79842.13,61.9,-0.00046,0.0,0.01596]
[1778740956562,42.31,79840.88,61.9,-0.00047,0.0,0.01613]
[1778740957569,42.31,79829.82,61.9,-0.00051,0.0,0.01763]
[1778740959583,42.31,79827.42,61.9,-0.00053,0.0,0.01797]
[1778740961735,42.31,79826.64,61.9,-0.00053,0.0,0.01808]
[1778740973681,42.31,79827.22,61.9,-0.00053,0.0,0.018]
[1778740974688,42.31,79829.99,61.9,-0.00051,0.0,0.0176]
[1778740976702,42.31,79833.32,61.9,-0.0005,0.0,0.01714]
[1778740977709,42.31,79838.93,61.9,-0.00048,0.0,0.01638]
[1778740981741,42.31,79841.91,61.9,-0.00046,0.0,0.01599]
[1778740982748,42.31,79847.15,61.9,-0.00044,0.0,0.01533]
[1778740986445,42.31,79846.72,61.9,-0.00044,0.0,0.01538]
[1778740991811,42.31,79848.54,61.9,-0.00044,0.0,0.01515]
[1778740994832,42.31,79845.74,61.9,-0.00045,0.0,0.0155]
[1778740999867,42.31,79843.76,61.9,-0.00046,0.0,0.01575]
[1778741000874,42.31,79839.45,61.9,-0.00047,0.0,0.01631]
[1778741007923,42.31,79837.75,61.9,-0.00048,0.0,0.01654]
[1778741008930,42.31,79841.78,61.9,-0.00046,0.0,0.01601]
[1778741009937,42.31,79845.18,61.9,-0.00045,0.0,0.01557]
[1778741011951,42.31,79844.1,61.9,-0.00042,0.0,0.01452]
[1778741016986,42.31,79842.79,61.9,-0.00042,0.0,0.01468]
[1778741022025,42.31,79842.26,61.9,-0.00043,0.0,0.01474]
[1778741027062,42.31,79841.89,61.9,-0.00043,0.0,0.01479]
[1778741030083,42.31,79838.72,61.9,-0.00044,0.0,0.01517]
[1778741035118,42.31,79838.33,61.9,-0.00044,0.0,0.01522]
[1778741041160,42.31,79836.96,61.9,-0.00045,0.0,0.01539]
[1778741046195,42.31,79837.64,61.9,-0.00044,0.0,0.01531]
[1778741051230,42.31,79837.16,61.9,-0.00045,0.0,0.01537]
[1778741053327,42.31,79837.16,61.9,-0.00045,0.0,0.01537]
[1778741053712,42.31,79837.16,61.9,-0.00045,0.0,0.01537]
[1778741063314,42.31,79837.66,61.9,-0.00044,0.0,0.01531]
[1778741067342,42.31,79834.53,61.9,-0.00046,0.0,0.0157]
[1778741069356,42.31,79837.73,61.9,-0.00044,0.0,0.0153]
[1778741070363,42.31,79840.15,61.9,-0.00044,0.0,0.015]
[1778741071371,42.31,79839.94,61.9,-0.0004,0.0,0.01386]
[1778741076405,42.31,79839.9,61.9,-0.0004,0.0,0.01387]
[1778741077412,42.31,79843.89,61.9,-0.00039,0.0,0.01342]
[1778741078419,42.31,79847.21,61.9,-0.00038,0.0,0.01305]
[1778741083454,42.31,79847.82,61.9,-0.00038,0.0,0.01298]
[1778741084461,42.31,79850.27,61.9,-0.00037,0.0,0.01272]
[1778741089496,42.31,79848.12,61.9,-0.00037,0.0,0.01295]
[1778741094531,42.31,79846.72,61.9,-0.00038,0.0,0.0131]
[1778741099566,42.31,79846.3,61.9,-0.00038,0.0,0.01315]
[1778741101580,42.31,79849.52,61.9,-0.00037,0.0,0.0128]
[1778741103594,42.31,79847.05,61.9,-0.00038,0.0,0.01307]
[1778741108633,42.31,79829.41,61.9,-0.00044,0.0,0.01512]
[1778741113669,42.31,79827.95,61.9,-0.00045,0.0,0.01531]
[1778741118704,42.31,79831.34,61.9,-0.00043,0.0,0.01488]
[1778741120718,42.31,79833.64,61.9,-0.00043,0.0,0.0146]
[1778741122732,42.31,79838.23,61.9,-0.00041,0.0,0.01406]
[1778741127767,42.31,79839.05,61.9,-0.00041,0.0,0.01397]
[1778741130789,42.31,79841.62,61.9,-0.0004,0.0,0.01367]
[1778741131796,42.31,79842.9,61.9,-0.00036,0.0,0.01245]
[1778741132803,42.31,79845.49,61.9,-0.00035,0.0,0.01218]
[1778741137838,42.31,79845.94,61.9,-0.00035,0.0,0.01214]
[1778741142873,42.31,79845.59,61.9,-0.00035,0.0,0.01217]
[1778741147908,42.31,79844.93,61.9,-0.00035,0.0,0.01224]
[1778741149922,42.31,79837.43,61.9,-0.00038,0.0,0.01304]
[1778741150929,42.31,79833.83,61.9,-0.00039,0.0,0.01344]
[1778741152943,42.31,79838.98,61.9,-0.00037,0.0,0.01287]
[1778741157978,42.31,79838.54,61.9,-0.00038,0.0,0.01292]
[1778741163017,42.31,79839.89,61.9,-0.00037,0.0,0.01277]
[1778741168052,42.31,79839.17,61.9,-0.00037,0.0,0.01285]
[1778741173087,42.31,79843.09,61.9,-0.00036,0.0,0.01243]
[1778741178122,42.31,79842.58,61.9,-0.00036,0.0,0.01249]
[1778741181143,42.31,79845.48,61.9,-0.00035,0.0,0.01218]
[1778741184164,42.31,79848.73,61.9,-0.00034,0.0,0.01185]
[1778741185171,42.31,79853.13,61.9,-0.00033,0.0,0.01142]
[1778741188192,42.31,79857.09,61.9,-0.00032,0.0,0.01104]
[1778741190206,42.31,79853.85,61.9,-0.00033,0.0,0.01135]
[1778741191213,42.31,79853.33,61.9,-0.0003,0.0,0.01046]
[1778741196248,42.31,79851.96,61.9,-0.00031,0.0,0.01058]
[1778741198269,42.31,79843.72,61.9,-0.00033,0.0,0.01136]
[1778741199275,42.31,79841.46,61.9,-0.00034,0.0,0.01158]
[1778741204874,42.31,79839.91,61.9,-0.00034,0.0,0.01173]
[1778741210352,42.31,79840.98,61.9,-0.00034,0.0,0.01163]
[1778741211359,42.31,79843.95,61.9,-0.00033,0.0,0.01133]
[1778741213373,42.31,79849.39,61.9,-0.00031,0.0,0.01082]
[1778741218408,42.31,79848.37,61.9,-0.00032,0.0,0.01091]
[1778741223444,42.31,79847.86,61.9,-0.00032,0.0,0.01096]
[1778741228479,42.31,79849.16,61.9,-0.00031,0.0,0.01084]
[1778741232507,42.31,79846.44,61.9,-0.00032,0.0,0.0111]
[1778741235604,42.31,79846.44,61.9,-0.00032,0.0,0.0111]
[1778741238549,42.31,79849.28,61.9,-0.00031,0.0,0.01083]
[1778741243841,42.31,79849.34,61.9,-0.00031,0.0,0.01082]
[1778741245598,42.31,79845.86,61.9,-0.00032,0.0,0.01115]
[1778741250638,42.31,79845.26,61.9,-0.00032,0.0,0.01121]
[1778741251641,42.31,79836.76,61.9,-0.00032,0.0,0.01105]
[1778741256677,42.31,79836.77,61.9,-0.00032,0.0,0.01105]
[1778741262719,42.31,79836.39,61.9,-0.00032,0.0,0.01109]
[1778741263726,42.31,79832.73,61.9,-0.00033,0.0,0.01144]
[1778741268761,42.31,79828.65,61.9,-0.00035,0.0,0.01185]
[1778741272657,42.31,79828.56,61.9,-0.00035,0.0,0.01186]
[1778741277827,42.31,79828.74,61.9,-0.00035,0.0,0.01184]
[1778741280896,42.31,79828.83,61.9,-0.00035,0.0,0.01183]
[1778741282862,42.31,79825.07,61.9,-0.00036,0.0,0.01222]
[1778741283869,42.31,79821.61,61.9,-0.00037,0.0,0.01258]
[1778741285883,42.31,79812.39,61.9,-0.0004,0.0,0.01361]
[1778741286890,42.31,79809.24,61.9,-0.00042,0.0,0.01398]
[1778741291925,42.31,79808.51,61.9,-0.00042,0.0,0.01406]
[1778741296960,42.31,79808.23,61.9,-0.00042,0.0,0.0141]
[1778741298974,42.31,79804.61,61.9,-0.00043,0.0,0.01453]
[1778741304009,42.31,79803.88,61.9,-0.00044,0.0,0.01462]
[1778741309044,42.31,79802.99,61.9,-0.00044,0.0,0.01473]
[1778741311058,42.31,79808.79,61.9,-0.00038,0.0,0.01288]
[1778741311776,42.31,79808.79,61.9,-0.00038,0.0,0.01288]
[1778741312065,42.31,79818.09,61.9,-0.00035,0.0,0.01189]
[1778741317100,42.31,79819.17,61.9,-0.00035,0.0,0.01178]
[1778741322135,42.31,79819.17,61.9,-0.00035,0.0,0.01178]
[1778741323142,42.31,79821.52,61.9,-0.00034,0.0,0.01154]
[1778741328177,42.31,79823.96,61.9,-0.00033,0.0,0.0113]
[1778741329184,42.31,79821.12,61.9,-0.00034,0.0,0.01158]
[1778741334219,42.31,79820.69,61.9,-0.00034,0.0,0.01163]
[1778741339257,42.31,79821.84,61.9,-0.00034,0.0,0.01151]
[1778741340264,42.31,79824.51,61.9,-0.00033,0.0,0.01125]
[1778741344292,42.31,79826.96,61.9,-0.00032,0.0,0.01101]
[1778741346765,42.31,79827.83,61.9,-0.00032,0.0,0.01093]
[1778741351341,42.31,79825.43,61.9,-0.00033,0.0,0.01116]
[1778741356376,42.31,79825.06,61.9,-0.00033,0.0,0.0112]
[1778741359398,42.31,79827.85,61.9,-0.00032,0.0,0.01093]
[1778741361192,42.31,79827.85,61.9,-0.00032,0.0,0.01093]
[1778741370474,42.31,79829.28,61.9,-0.00032,0.0,0.01079]
[1778741371481,42.31,79829.42,61.9,-0.00029,0.0,0.00985]
[1778741375599,42.31,79829.42,61.9,-0.00029,0.0,0.00985]
[1778741379722,42.31,79829.9,61.9,-0.00029,0.0,0.00981]
[1778741380544,42.31,79832.09,61.9,-0.00028,0.0,0.00962]
[1778741383565,42.31,79825.65,61.9,-0.0003,0.0,0.01018]
[1778741384572,42.31,79812.35,61.9,-0.00034,0.0,0.01144]
[1778741385579,42.31,79808.39,61.9,-0.00035,0.0,0.01184]
[1778741392628,42.31,79804.78,61.9,-0.00036,0.0,0.01221]
[1778741396656,42.31,79802.65,61.9,-0.00037,0.0,0.01244]
[1778741397663,42.31,79798.38,61.9,-0.00039,0.0,0.01291]
[1778741398670,42.31,79793.42,61.9,-0.00041,0.0,0.01347]
[1778741399677,42.31,79796.16,61.9,-0.0004,0.0,0.01316]
[1778741400684,42.31,79800.71,61.9,-0.00038,0.0,0.01265]
[1778741403705,42.31,79807.86,61.9,-0.00035,0.0,0.01189]
[1778741404712,42.31,79811.59,61.9,-0.00034,0.0,0.01151]
[1778741409747,42.31,79810.31,61.9,-0.00035,0.0,0.01164]
[1778741412772,42.31,79814.57,61.9,-0.00033,0.0,0.01122]
[1778741416800,42.31,79818.59,61.9,-0.00032,0.0,0.01083]
[1778741417807,42.31,79821.22,61.9,-0.00031,0.0,0.01059]
[1778741420828,42.31,79814.1,61.9,-0.00033,0.0,0.01126]
[1778741421837,42.31,79808.94,61.9,-0.00035,0.0,0.01178]
[1778741427055,42.31,79809.18,61.9,-0.00035,0.0,0.01176]
[1778741431910,42.31,79808.62,61.9,-0.00032,0.0,0.0108]
[1778741436945,42.31,79810.2,61.9,-0.00032,0.0,0.01065]
[1778741437952,42.31,79812.76,61.9,-0.00031,0.0,0.01041]
[1778741442987,42.31,79811.74,61.9,-0.00031,0.0,0.0105]
[1778741448023,42.31,79811.59,61.9,-0.00031,0.0,0.01052]
[1778741453058,42.31,79808.15,61.9,-0.00032,0.0,0.01084]
[1778741454065,42.31,79805.95,61.9,-0.00033,0.0,0.01105]
[1778741457086,42.31,79802.98,61.9,-0.00034,0.0,0.01134]
[1778741458608,42.31,79800.94,61.9,-0.00035,0.0,0.01155]
[1778741458656,42.31,79800.94,61.9,-0.00035,0.0,0.01155]
[1778741461114,42.31,79804.08,61.9,-0.00034,0.0,0.01123]
[1778741462121,42.31,79809.86,61.9,-0.00032,0.0,0.01068]
[1778741467156,42.31,79810.16,61.9,-0.00032,0.0,0.01065]
[1778741473198,42.31,79810.17,61.9,-0.00032,0.0,0.01065]
[1778741479241,42.31,79815.85,61.9,-0.0003,0.0,0.01013]
[1778741484276,42.31,79817.4,61.9,-0.0003,0.0,0.00999]
[1778741490323,42.31,79816.85,61.9,-0.0003,0.0,0.01004]
[1778741491330,42.31,79816.9,61.9,-0.00027,0.0,0.00913]
[1778741493344,42.31,79821.37,61.9,-0.00026,0.0,0.00877]
[1778741495358,42.31,79814.91,61.9,-0.00028,0.0,0.0093]
[1778741502407,42.31,79814.37,61.9,-0.00028,0.0,0.00934]
[1778741507443,42.31,79814.1,61.9,-0.00028,0.0,0.00937]
[1778741510464,42.31,79816.4,61.9,-0.00027,0.0,0.00918]
[1778741512478,42.31,79813.59,61.9,-0.00028,0.0,0.00941]
[1778741517513,42.31,79812.43,61.9,-0.00028,0.0,0.00951]
[1778741522551,42.31,79811.86,61.9,-0.00028,0.0,0.00956]
[1778741523558,42.31,79802.98,61.9,-0.00031,0.0,0.01035]
[1778741524566,42.31,79798.89,61.9,-0.00032,0.0,0.01073]
[1778741530607,42.31,79799.36,61.9,-0.00032,0.0,0.01068]
[1778741531614,42.31,79803.22,61.9,-0.00031,0.0,0.01032]
[1778741536649,42.31,79804.2,61.9,-0.00031,0.0,0.01023]
[1778741541684,42.31,79804.49,61.9,-0.00031,0.0,0.01021]
[1778741546719,42.31,79804.48,61.9,-0.00031,0.0,0.01021]
[1778741552761,42.31,79802.31,61.9,-0.00028,0.0,0.00947]
[1778741553768,42.31,79799.38,61.9,-0.00029,0.0,0.00972]
[1778741554775,42.31,79796.8,61.9,-0.0003,0.0,0.00995]
[1778741557796,42.31,79794.46,61.9,-0.00031,0.0,0.01016]
[1778741560818,42.31,79796.75,61.9,-0.0003,0.0,0.00995]
[1778741570887,42.31,79798.54,61.9,-0.00029,0.0,0.0098]
[1778741571894,42.31,79802.06,61.9,-0.00028,0.0,0.00949]
[1778741576929,42.31,79803.37,61.9,-0.00028,0.0,0.00938]
[1778741581964,42.31,79804.78,61.9,-0.00028,0.0,0.00926]
[1778741586999,42.31,79804.22,61.9,-0.00028,0.0,0.00931]
[1778741591029,42.31,79800.88,61.9,-0.00029,0.0,0.00959]
[1778741597071,42.31,79800.35,61.9,-0.00029,0.0,0.00964]
[1778741602106,42.31,79800.39,61.9,-0.00029,0.0,0.00963]
[1778741609155,42.31,79801.37,61.9,-0.00029,0.0,0.00955]
[1778741616243,42.31,79801.3,61.9,-0.00026,0.0,0.00867]
[1778741624299,42.31,79801.05,61.9,-0.00026,0.0,0.00869]
[1778741630341,42.31,79801.3,61.9,-0.00026,0.0,0.00867]
[1778741639404,42.31,79799.95,61.9,-0.00026,0.0,0.00878]
[1778741644441,42.31,79800.65,61.9,-0.00026,0.0,0.00872]
[1778741649476,42.31,79801.66,61.9,-0.00026,0.0,0.00864]
[1778741654512,42.31,79803.91,61.9,-0.00025,0.0,0.00846]
[1778741659547,42.31,79804.67,61.9,-0.00025,0.0,0.00841]
[1778741660554,42.31,79802.54,61.9,-0.00026,0.0,0.00857]
[1778741667603,42.31,79802.41,61.9,-0.00026,0.0,0.00858]
[1778741668610,42.31,79804.87,61.9,-0.00025,0.0,0.00839]
[1778741671631,42.31,79805.01,61.9,-0.00023,0.0,0.00758]
[1778741676666,42.31,79806.85,61.9,-0.00022,0.0,0.00745]
[1778741681701,42.31,79807.42,61.9,-0.00022,0.0,0.00741]
[1778741686736,42.31,79806.84,61.9,-0.00022,0.0,0.00745]
[1778741692778,42.31,79806.55,61.9,-0.00022,0.0,0.00747]
[1778741697816,42.31,79808.05,61.9,-0.00022,0.0,0.00736]
[1778741703859,42.31,79808.19,61.9,-0.00022,0.0,0.00736]
[1778741708894,42.31,79807.28,61.9,-0.00022,0.0,0.00742]
[1778741715943,42.31,79808.02,61.9,-0.00022,0.0,0.00737]
[1778741720978,42.31,79806.58,61.9,-0.00022,0.0,0.00747]
[1778741726044,42.31,79806.31,61.9,-0.00022,0.0,0.00749]
[1778741728027,42.31,79802.42,61.9,-0.00023,0.0,0.00776]
[1778741731048,42.31,79801.63,61.9,-0.00021,0.0,0.00705]
[1778741736083,42.31,79801.23,61.9,-0.00021,0.0,0.00708]
[1778741738097,42.31,79798.81,61.9,-0.00022,0.0,0.00724]
[1778741741130,42.31,79801.84,61.9,-0.00021,0.0,0.00704]
[1778741746165,42.31,79803.77,61.9,-0.00021,0.0,0.00691]
[1778741751200,42.31,79803.62,61.9,-0.00021,0.0,0.00692]
[1778741752207,42.31,79800.43,61.9,-0.00021,0.0,0.00713]
[1778741755228,42.31,79803.09,61.9,-0.00021,0.0,0.00696]
[1778741760263,42.31,79803.66,61.9,-0.00021,0.0,0.00692]
[1778741763284,42.31,79800.4,61.9,-0.00021,0.0,0.00714]
[1778741768319,42.31,79799.36,61.9,-0.00022,0.0,0.00721]
[1778741773354,42.31,79799.63,61.9,-0.00022,0.0,0.00719]
[1778741778389,42.31,79799.15,61.9,-0.00022,0.0,0.00722]
[1778741783424,42.31,79799.12,61.9,-0.00022,0.0,0.00722]
[1778741788459,42.31,79800.07,61.9,-0.00022,0.0,0.00716]
[1778741791480,42.31,79799.31,61.9,-0.0002,0.0,0.00648]
[1778741796515,42.31,79798.98,61.9,-0.0002,0.0,0.0065]
[1778741801551,42.31,79799.95,61.9,-0.00019,0.0,0.00644]
[1778741806586,42.31,79799.96,61.9,-0.00019,0.0,0.00644]
[1778741811622,42.31,79798.12,61.9,-0.0002,0.0,0.00656]
[1778741816657,42.31,79799.31,61.9,-0.0002,0.0,0.00648]
[1778741822699,42.31,79799.08,61.9,-0.0002,0.0,0.0065]
[1778741827734,42.31,79799.48,61.9,-0.0002,0.0,0.00647]
[1778741832769,42.31,79798.66,61.9,-0.0002,0.0,0.00652]
[1778741837804,42.31,79798.31,61.9,-0.0002,0.0,0.00655]
[1778741842839,42.31,79798.04,61.9,-0.0002,0.0,0.00656]
[1778741844853,42.31,79800.09,61.9,-0.00019,0.0,0.00644]
[1778741849889,42.31,79798.76,61.9,-0.0002,0.0,0.00652]
[1778741851902,42.31,79798.69,61.9,-0.00018,0.0,0.00585]
[1778741857944,42.31,79798.57,61.9,-0.00018,0.0,0.00585]
[1778741862980,42.31,79797.97,61.9,-0.00018,0.0,0.00589]
[1778741868016,42.31,79798.69,61.9,-0.00018,0.0,0.00585]
[1778741873050,42.31,79798.41,61.9,-0.00018,0.0,0.00586]
[1778741878085,42.31,79798.58,61.9,-0.00018,0.0,0.00585]
[1778741883120,42.31,79798.05,61.9,-0.00018,0.0,0.00588]
[1778741888155,42.31,79796.93,61.9,-0.00018,0.0,0.00595]
[1778741890169,42.31,79793.79,61.9,-0.00019,0.0,0.00613]
[1778741892183,42.31,79780.13,61.9,-0.00021,0.0,0.007]
[1778741893190,42.31,79776.18,61.9,-0.00022,0.0,0.00727]
[1778741898225,42.31,79776.1,61.9,-0.00022,0.0,0.00727]
[1778741900239,42.31,79782.77,61.9,-0.00021,0.0,0.00682]
[1778741904267,42.31,79786.63,61.9,-0.0002,0.0,0.00657]
[1778741905274,42.31,79789.05,61.9,-0.0002,0.0,0.00642]
[1778741910309,42.31,79790.7,61.9,-0.00019,0.0,0.00632]
[1778741911316,42.31,79792.33,61.9,-0.00017,0.0,0.00556]
[1778741916351,42.31,79795.18,61.9,-0.00016,0.0,0.00541]
[1778741918366,42.31,79798.66,61.9,-0.00016,0.0,0.00523]
[1778741923400,42.31,79799.08,61.9,-0.00016,0.0,0.0052]
[1778741928435,42.31,79799.36,61.9,-0.00016,0.0,0.00519]
[1778741929442,42.31,79801.64,61.9,-0.00015,0.0,0.00507]
[1778741931456,42.31,79803.93,61.9,-0.00015,0.0,0.00496]
[1778741936492,42.31,79804.52,61.9,-0.00015,0.0,0.00493]
[1778741941526,42.31,79804.73,61.9,-0.00015,0.0,0.00492]
[1778741945554,42.31,79801.03,61.9,-0.00015,0.0,0.00511]
[1778741950589,42.31,79798.89,61.9,-0.00016,0.0,0.00521]
[1778741955624,42.31,79798.89,61.9,-0.00016,0.0,0.00521]
[1778741960659,42.31,79797.87,61.9,-0.00016,0.0,0.00527]
[1778741965694,42.31,79797.7,61.9,-0.00016,0.0,0.00528]
[1778741970730,42.31,79798.6,61.9,-0.00016,0.0,0.00523]
[1778741971736,42.31,79798.15,61.9,-0.00014,0.0,0.00468]
[1778741976771,42.31,79797.4,61.9,-0.00014,0.0,0.00471]
[1778741980799,42.31,79793.98,61.9,-0.00015,0.0,0.00488]
[1778741981806,42.31,79787.58,61.9,-0.00016,0.0,0.0052]
[1778741982813,42.31,79783.05,61.9,-0.00017,0.0,0.00544]
[1778741987848,42.31,79781.12,61.9,-0.00017,0.0,0.00554]
[1778741988855,42.31,79778.22,61.9,-0.00018,0.0,0.00571]
[1778741993890,42.31,79776.43,61.9,-0.00018,0.0,0.00581]
[1778741996911,42.31,79780.28,61.9,-0.00017,0.0,0.00559]
[1778742000624,42.31,79780.9,61.9,-0.00017,0.0,0.00556]
[1778742001050,42.31,79781.07,61.9,-0.00017,0.0,0.00555]
[1778742001151,42.31,79778.27,61.9,-0.00018,0.0,0.0057]
[1778742002953,42.31,79775.5,61.9,-0.00018,0.0,0.00586]
[1778742003962,42.31,79765.85,61.9,-0.0002,0.0,0.00645]
[1778742005010,42.31,79761.24,61.9,-0.00021,0.0,0.00674]
[1778742005997,42.31,79767.55,61.9,-0.0002,0.0,0.00634]
[1778742007004,42.31,79771.36,61.9,-0.00019,0.0,0.00611]
[1778742008013,42.31,79776.18,61.9,-0.00018,0.0,0.00582]
[1778742009020,42.31,79780.64,61.9,-0.00017,0.0,0.00557]
[1778742010027,42.31,79784.62,61.9,-0.00016,0.0,0.00535]
[1778742011034,42.31,79786.65,61.9,-0.00016,0.0,0.00525]
[1778742012041,42.31,79790.31,61.9,-0.00015,0.0,0.00506]
[1778742014055,42.31,79793.81,61.9,-0.00015,0.0,0.00489]
[1778742015062,42.31,79796.23,61.9,-0.00014,0.0,0.00477]
[1778742021106,42.31,79798.18,61.9,-0.00014,0.0,0.00468]
[1778742026139,42.31,79799.98,61.9,-0.00014,0.0,0.00459]
[1778742031174,42.31,79801.59,61.9,-0.00012,0.0,0.004]
[1778742036209,42.31,79801.15,61.9,-0.00012,0.0,0.00402]
[1778742041244,42.31,79801.13,61.9,-0.00012,0.0,0.00402]
[1778742043258,42.31,79803.9,61.9,-0.00012,0.0,0.00391]
[1778742051316,42.31,79804.87,61.9,-0.00012,0.0,0.00387]
[1778742056349,42.31,79804.33,61.9,-0.00012,0.0,0.00389]
[1778742061386,42.31,79806.15,61.9,-0.00012,0.0,0.00382]
[1778742066421,42.31,79809.95,61.9,-0.00011,0.0,0.00368]
[1778742067428,42.31,79813.89,61.9,-0.00011,0.0,0.00353]
[1778742068437,42.31,79817.48,61.9,-0.0001,0.0,0.0034]
[1778742071457,42.31,79819.89,61.9,-0.0001,0.0,0.00332]
[1778742076492,42.31,79820.63,61.9,-0.0001,0.0,0.00329]
[1778742081528,42.31,79820.5,61.9,-0.0001,0.0,0.00329]
[1778742086562,42.31,79821.69,61.9,-0.0001,0.0,0.00325]
[1778742092604,42.31,79823.14,61.9,-8e-05,0.0,0.00282]
[1778742097639,42.31,79823.79,61.9,-8e-05,0.0,0.0028]
[1778742102674,42.31,79826.28,61.9,-8e-05,0.0,0.00273]
[1778742103681,42.31,79830.59,61.9,-8e-05,0.0,0.0026]
[1778742104688,42.31,79832.95,61.9,-8e-05,0.0,0.00254]
[1778742107709,42.31,79835.49,61.9,-7e-05,0.0,0.00247]
[1778742108716,42.31,79838.17,61.9,-7e-05,0.0,0.0024]
[1778742109723,42.31,79834.24,61.9,-7e-05,0.0,0.00251]
[1778742110730,42.31,79830.24,61.9,-8e-05,0.0,0.00261]
[1778742111737,42.31,79817.26,61.9,-9e-05,0.0,0.003]
[1778742112744,42.31,79807.07,61.9,-0.0001,0.0,0.00334]
[1778742117779,42.31,79805.65,61.9,-0.0001,0.0,0.00339]
[1778742119807,42.31,79803.26,61.9,-0.00011,0.0,0.00347]
[1778742120812,42.31,79792.05,61.9,-0.00012,0.0,0.0039]
[1778742121820,42.31,79795.46,61.9,-0.00011,0.0,0.00377]
[1778742122826,42.31,79799.13,61.9,-0.00011,0.0,0.00363]
[1778742124840,42.31,79801.55,61.9,-0.00011,0.0,0.00354]
[1778742127862,42.31,79804.09,61.9,-0.0001,0.0,0.00344]
[1778742128869,42.31,79808.57,61.9,-0.0001,0.0,0.00329]
[1778742133904,42.31,79814.09,61.9,-9e-05,0.0,0.0031]
[1778742139947,42.31,79813.32,61.9,-9e-05,0.0,0.00313]
[1778742144982,42.31,79813.15,61.9,-9e-05,0.0,0.00313]
[1778742149010,42.31,79802.17,61.9,-0.00011,0.0,0.00351]
[1778742150017,42.31,79798.65,61.9,-0.00011,0.0,0.00365]
[1778742151024,42.31,79804.72,61.9,-9e-05,0.0,0.00301]
[1778742153038,42.31,79806.77,61.9,-9e-05,0.0,0.00294]
[1778742158073,42.31,79807.52,61.9,-9e-05,0.0,0.00292]
[1778742163108,42.31,79807.17,61.9,-9e-05,0.0,0.00293]
[1778742168143,42.31,79806.24,61.9,-9e-05,0.0,0.00296]
[1778742173178,42.31,79805.7,61.9,-9e-05,0.0,0.00298]
[1778742178213,42.31,79806.32,61.9,-9e-05,0.0,0.00296]
[1778742182241,42.31,79808.26,61.9,-9e-05,0.0,0.0029]
[1778742184258,42.31,79799.43,61.9,-0.0001,0.0,0.00318]
[1778742185265,42.31,79797.27,61.9,-0.0001,0.0,0.00325]
[1778742187279,42.31,79794.29,61.9,-0.0001,0.0,0.00336]
[1778742191311,42.31,79788.21,61.9,-0.00011,0.0,0.00358]
[1778742192318,42.31,79779.59,61.9,-0.00012,0.0,0.00392]
[1778742193325,42.31,79777.65,61.9,-0.00012,0.0,0.004]
[1778742194332,42.31,79779.75,61.9,-0.00012,0.0,0.00391]
[1778742199367,42.31,79778.22,61.9,-0.00012,0.0,0.00397]
[1778742203395,42.31,79776.17,61.9,-0.00013,0.0,0.00406]
[1778742204405,42.31,79773.99,61.9,-0.00013,0.0,0.00415]
[1778742207425,42.31,79768.68,61.9,-0.00014,0.0,0.00439]
[1778742208432,42.31,79766.64,61.9,-0.00014,0.0,0.00448]
[1778742211454,42.31,79766.1,61.9,-0.00012,0.0,0.00397]
[1778742216489,42.31,79766.2,61.9,-0.00012,0.0,0.00397]
[1778742218503,42.31,79763.26,61.9,-0.00013,0.0,0.00409]
[1778742219510,42.31,79760.93,61.9,-0.00013,0.0,0.00419]
[1778742222531,42.31,79759.05,61.9,-0.00013,0.0,0.00428]
[1778742227566,42.31,79757.79,61.9,-0.00014,0.0,0.00433]
[1778742229580,42.31,79751.06,61.9,-0.00015,0.0,0.00465]
[1778742232601,42.31,79746.99,61.9,-0.00015,0.0,0.00485]
[1778742233608,42.31,79744.91,61.9,-0.00016,0.0,0.00495]
[1778742238643,42.31,79744.87,61.9,-0.00016,0.0,0.00495]
[1778742243678,42.31,79743.77,61.9,-0.00016,0.0,0.00501]
[1778742248713,42.31,79741.12,61.9,-0.00016,0.0,0.00515]
[1778742253748,42.31,79739.15,61.9,-0.00017,0.0,0.00526]
[1778742255762,42.31,79733.99,61.9,-0.00018,0.0,0.00554]
[1778742256774,42.31,79724.02,61.9,-0.0002,0.0,0.00614]
[1778742257777,42.31,79715.26,61.9,-0.00022,0.0,0.0067]
[1778742258784,42.31,79718.6,61.9,-0.00021,0.0,0.00648]
[1778742263819,42.31,79716.46,61.9,-0.00021,0.0,0.00662]
[1778742264826,42.31,79711.39,61.9,-0.00023,0.0,0.00697]
[1778742267847,42.31,79716.81,61.9,-0.00021,0.0,0.0066]
[1778742269861,42.31,79712.32,61.9,-0.00022,0.0,0.00691]
[1778742271875,42.31,79710.49,61.9,-0.0002,0.0,0.00624]
[1778742273889,42.31,79714.21,61.9,-0.00019,0.0,0.006]
[1778742278924,42.31,79714.05,61.9,-0.00019,0.0,0.00601]
[1778742281945,42.31,79709.4,61.9,-0.0002,0.0,0.00631]
[1778742282952,42.31,79704.97,61.9,-0.00021,0.0,0.0066]
[1778742283959,42.31,79700.43,61.9,-0.00023,0.0,0.00691]
[1778742288994,42.31,79700.74,61.9,-0.00022,0.0,0.00689]
[1778742290001,42.31,79697.89,61.9,-0.00023,0.0,0.00709]
[1778742291008,42.31,79695.68,61.9,-0.00024,0.0,0.00725]
[1778742294029,42.31,79700.37,61.9,-0.00023,0.0,0.00691]
[1778742295036,42.31,79709.73,61.9,-0.0002,0.0,0.00628]
[1778742296043,42.31,79712.01,61.9,-0.0002,0.0,0.00614]
[1778742298060,42.31,79714.07,61.9,-0.00019,0.0,0.00601]
[1778742300072,42.31,79717.01,61.9,-0.00019,0.0,0.00583]
[1778742301079,42.31,79723.41,61.9,-0.00018,0.0,0.00546]
[1778742302086,42.31,79727.08,61.9,-0.00017,0.0,0.00526]
[1778742307121,42.31,79726.47,61.9,-0.00017,0.0,0.00529]
[1778742308132,42.31,79723.9,61.9,-0.00017,0.0,0.00543]
[1778742312167,42.31,79731.06,61.9,-0.00016,0.0,0.00504]
[1778742313174,42.31,79735.25,61.9,-0.00015,0.0,0.00483]
[1778742318209,42.31,79736.06,61.9,-0.00015,0.0,0.00479]
[1778742323244,42.31,79735.66,61.9,-0.00015,0.0,0.00481]
[1778742327272,42.31,79738.93,61.9,-0.00015,0.0,0.00464]
[1778742330293,42.31,79735.24,61.9,-0.00015,0.0,0.00483]
[1778742331300,42.31,79734.32,61.9,-0.00014,0.0,0.00428]
[1778742335328,42.31,79731.71,61.9,-0.00014,0.0,0.0044]
[1778742340363,42.31,79729.01,61.9,-0.00014,0.0,0.00453]
[1778742344392,42.31,79721.84,61.9,-0.00016,0.0,0.00489]
[1778742346405,42.31,79724.95,61.9,-0.00015,0.0,0.00473]
[1778742347412,42.31,79727.43,61.9,-0.00015,0.0,0.00461]
[1778742351441,42.31,79731.18,61.9,-0.00014,0.0,0.00443]
[1778742353455,42.31,79735.93,61.9,-0.00013,0.0,0.00421]
[1778742356477,42.31,79741.06,61.9,-0.00013,0.0,0.00399]
[1778742358490,42.31,79747.5,61.9,-0.00012,0.0,0.00372]
[1778742359497,42.31,79752.89,61.9,-0.00011,0.0,0.00351]
[1778742362518,42.31,79755.19,61.9,-0.00011,0.0,0.00342]
[1778742367553,42.31,79755.85,61.9,-0.00011,0.0,0.0034]
[1778742372588,42.31,79754.41,61.9,-0.00011,0.0,0.00345]
[1778742374602,42.31,79756.38,61.9,-0.00011,0.0,0.00338]
[1778742379637,42.31,79756.14,61.9,-0.00011,0.0,0.00339]
[1778742384673,42.31,79755.58,61.9,-0.00011,0.0,0.00341]
[1778742386688,42.31,79757.44,61.9,-0.0001,0.0,0.00334]
[1778742393735,42.31,79757.49,61.9,-9e-05,0.0,0.00291]
[1778742398770,42.31,79757.03,61.9,-9e-05,0.0,0.00292]
[1778742399777,42.31,79752.67,61.9,-0.0001,0.0,0.00307]
[1778742406826,42.31,79752.04,61.9,-0.0001,0.0,0.00309]
[1778742411861,42.31,79751.43,61.9,-0.0001,0.0,0.00311]
[1778742415889,42.31,79753.36,61.9,-0.0001,0.0,0.00304]
[1778742420924,42.31,79752.95,61.9,-0.0001,0.0,0.00306]
[1778742425959,42.31,79753.13,61.9,-0.0001,0.0,0.00305]
[1778742430994,42.31,79752.97,61.9,-0.0001,0.0,0.00305]
[1778742436029,42.31,79754.72,61.9,-9e-05,0.0,0.003]
[1778742441064,42.31,79755.79,61.9,-9e-05,0.0,0.00296]
[1778742446099,42.31,79755.7,61.9,-9e-05,0.0,0.00296]
[1778742451134,42.31,79755.57,61.9,-8e-05,0.0,0.00257]
[1778742459190,42.31,79755.68,61.9,-8e-05,0.0,0.00257]
[1778742464225,42.31,79757.02,61.9,-8e-05,0.0,0.00253]
[1778742466240,42.31,79763.19,61.9,-7e-05,0.0,0.00236]
[1778742467247,42.31,79766.72,61.9,-7e-05,0.0,0.00227]
[1778742469261,42.31,79769.43,61.9,-7e-05,0.0,0.0022]
[1778742474296,42.31,79769.33,61.9,-7e-05,0.0,0.0022]
[1778742479331,42.31,79769.53,61.9,-7e-05,0.0,0.0022]
[1778742482353,42.31,79782.43,61.9,-6e-05,0.0,0.0019]
[1778742483360,42.31,79784.62,61.9,-6e-05,0.0,0.00185]
[1778742485374,42.31,79781.95,61.9,-6e-05,0.0,0.00191]
[1778742491416,42.31,79781.25,61.9,-6e-05,0.0,0.00192]
[1778742496451,42.31,79779.73,61.9,-6e-05,0.0,0.00196]
[1778742501486,42.31,79779.3,61.9,-6e-05,0.0,0.00197]
[1778742506521,42.31,79778.67,61.9,-6e-05,0.0,0.00198]
[1778742511556,42.31,79779.94,61.9,-5e-05,0.0,0.00167]
[1778742516591,42.31,79784.12,61.9,-5e-05,0.0,0.00159]
[1778742521626,42.31,79785.22,61.9,-5e-05,0.0,0.00157]
[1778742526663,42.31,79784.68,61.9,-5e-05,0.0,0.00158]
[1778742532705,42.31,79783.89,61.9,-5e-05,0.0,0.0016]
[1778742537740,42.31,79782.65,61.9,-5e-05,0.0,0.00162]
[1778742542783,42.31,79764.28,61.9,-6e-05,0.0,0.002]
[1778742547818,42.31,79765.09,61.9,-6e-05,0.0,0.00199]
[1778742548825,42.31,79760.77,61.9,-7e-05,0.0,0.00209]
[1778742551846,42.31,79758.35,61.9,-7e-05,0.0,0.00215]
[1778742552853,42.31,79754.37,61.9,-7e-05,0.0,0.00225]
[1778742553860,42.31,79750.7,61.9,-7e-05,0.0,0.00234]
[1778742558895,42.31,79748.58,61.9,-8e-05,0.0,0.0024]
[1778742559902,42.31,79744.1,61.9,-8e-05,0.0,0.00252]
[1778742564937,42.31,79740.37,61.9,-8e-05,0.0,0.00263]
[1778742567958,42.31,79738.51,61.9,-9e-05,0.0,0.00269]
[1778742571987,42.31,79740.96,61.9,-7e-05,0.0,0.00225]
[1778742572995,42.31,79745.19,61.9,-7e-05,0.0,0.00214]
[1778742574001,42.31,79749.68,61.9,-6e-05,0.0,0.00203]
[1778742578029,42.31,79741.38,61.9,-7e-05,0.0,0.00224]
[1778742580043,42.31,79743.86,61.9,-7e-05,0.0,0.00217]
[1778742582057,42.31,79739.61,61.9,-7e-05,0.0,0.00228]
[1778742588103,42.31,79738.49,61.9,-7e-05,0.0,0.00231]
[1778742593138,42.31,79737.41,61.9,-7e-05,0.0,0.00234]
[1778742595152,42.31,79742.85,61.9,-7e-05,0.0,0.0022]
[1778742598173,42.31,79746.06,61.9,-7e-05,0.0,0.00212]
[1778742602201,42.31,79736.15,61.9,-8e-05,0.0,0.00238]
[1778742603213,42.31,79731.93,61.9,-8e-05,0.0,0.00249]
[1778742608248,42.31,79730.52,61.9,-8e-05,0.0,0.00254]
[1778742613283,42.31,79732.98,61.9,-8e-05,0.0,0.00246]
[1778742614290,42.31,79734.92,61.9,-8e-05,0.0,0.00241]
[1778742619325,42.31,79734.28,61.9,-8e-05,0.0,0.00243]
[1778742622346,42.31,79732.51,61.9,-8e-05,0.0,0.00248]
[1778742628389,42.31,79731.74,61.9,-8e-05,0.0,0.0025]
[1778742631410,42.31,79731.65,61.9,-7e-05,0.0,0.00214]
[1778742636445,42.31,79733.7,61.9,-7e-05,0.0,0.00209]
[1778742641480,42.31,79733.74,61.9,-7e-05,0.0,0.00209]
[1778742648529,42.31,79733.97,61.9,-7e-05,0.0,0.00209]
[1778742649536,42.31,79736.17,61.9,-7e-05,0.0,0.00203]
[1778742652557,42.31,79733.89,61.9,-7e-05,0.0,0.00209]
[1778742658599,42.31,79733.61,61.9,-7e-05,0.0,0.00209]
[1778742670686,42.31,79733.85,61.9,-7e-05,0.0,0.00209]
[1778742675721,42.31,79733.96,61.9,-7e-05,0.0,0.00209]
[1778742680756,42.31,79734.07,61.9,-7e-05,0.0,0.00208]
[1778742684784,42.31,79736.12,61.9,-7e-05,0.0,0.00203]
[1778742685791,42.31,79739.06,61.9,-6e-05,0.0,0.00196]
[1778742690826,42.31,79739.15,61.9,-6e-05,0.0,0.00196]
[1778742691834,42.31,79739.12,61.9,-5e-05,0.0,0.00167]
[1778742696868,42.31,79742.63,61.9,-5e-05,0.0,0.0016]
[1778742701903,42.31,79741.02,61.9,-5e-05,0.0,0.00163]
[1778742706938,42.31,79741.09,61.9,-5e-05,0.0,0.00163]
[1778742710966,42.31,79739.32,61.9,-5e-05,0.0,0.00166]
[1778742712980,42.31,79735.33,61.9,-6e-05,0.0,0.00174]
[1778742718016,42.31,79734.59,61.9,-6e-05,0.0,0.00176]
[1778742723051,42.31,79733.84,61.9,-6e-05,0.0,0.00178]
[1778742728086,42.31,79732.43,61.9,-6e-05,0.0,0.00181]
[1778742731107,42.31,79730.47,61.9,-6e-05,0.0,0.00185]
[1778742732114,42.31,79724.73,61.9,-6e-05,0.0,0.00198]
[1778742733121,42.31,79714.94,61.9,-7e-05,0.0,0.00222]
[1778742738156,42.31,79713.42,61.9,-7e-05,0.0,0.00226]
[1778742743193,42.31,79714.47,61.9,-7e-05,0.0,0.00223]
[1778742748228,42.31,79707.95,61.9,-8e-05,0.0,0.00241]
[1778742749235,42.31,79704.82,61.9,-8e-05,0.0,0.0025]
[1778742751249,42.31,79703.25,61.9,-7e-05,0.0,0.00217]
[1778742756284,42.31,79702.54,61.9,-7e-05,0.0,0.00219]
[1778742760312,42.31,79704.39,61.9,-7e-05,0.0,0.00214]
[1778742765348,42.31,79704.71,61.9,-7e-05,0.0,0.00213]
[1778742770383,42.31,79704.91,61.9,-7e-05,0.0,0.00213]
[1778742772397,42.31,79706.71,61.9,-7e-05,0.0,0.00208]
[1778742777432,42.31,79706.44,61.9,-7e-05,0.0,0.00209]
[1778742779446,42.31,79711.03,61.9,-6e-05,0.0,0.00198]
[1778742782467,42.31,79714.01,61.9,-6e-05,0.0,0.00191]
[1778742787502,42.31,79718.7,61.9,-6e-05,0.0,0.0018]
[1778742792537,42.31,79721.06,61.9,-6e-05,0.0,0.00175]
[1778742797572,42.31,79721.15,61.9,-6e-05,0.0,0.00175]
[1778742803614,42.31,79721.4,61.9,-6e-05,0.0,0.00174]
[1778742811670,42.31,79721.72,61.9,-5e-05,0.0,0.00146]
[1778742817712,42.31,79722.09,61.9,-5e-05,0.0,0.00146]
[1778742823754,42.31,79722.24,61.9,-5e-05,0.0,0.00145]
[1778742828789,42.31,79721.65,61.9,-5e-05,0.0,0.00146]
[1778742829796,42.31,79723.95,61.9,-5e-05,0.0,0.00142]
[1778742831810,42.31,79712.1,61.9,-5e-05,0.0,0.00165]
[1778742835838,42.31,79709.85,61.9,-6e-05,0.0,0.00169]
[1778742843894,42.31,79712.24,61.9,-5e-05,0.0,0.00164]
[1778742849936,42.31,79711.48,61.9,-5e-05,0.0,0.00166]
[1778742854971,42.31,79712.38,61.9,-5e-05,0.0,0.00164]
[1778742860011,42.31,79713.58,61.9,-5e-05,0.0,0.00162]
[1778742866052,42.31,79716.74,61.9,-5e-05,0.0,0.00156]
[1778742867059,42.31,79721.21,61.9,-5e-05,0.0,0.00147]
[1778742868066,42.31,79719.05,61.9,-5e-05,0.0,0.00151]
[1778742871087,42.31,79719.53,61.9,-4e-05,0.0,0.00126]
[1778742876122,42.31,79719.71,61.9,-4e-05,0.0,0.00125]
[1778742882164,42.31,79719.5,61.9,-4e-05,0.0,0.00126]
[1778742892234,42.31,79719.28,61.9,-4e-05,0.0,0.00126]
[1778742897269,42.31,79719.55,61.9,-4e-05,0.0,0.00126]
[1778742901297,42.31,79715.54,61.9,-4e-05,0.0,0.00132]
[1778742904320,42.31,79713.27,61.9,-4e-05,0.0,0.00136]
[1778742906334,42.31,79711.06,61.9,-5e-05,0.0,0.0014]
[1778742911369,42.31,79704.35,61.9,-5e-05,0.0,0.00152]
[1778742912376,42.31,79699.0,61.9,-5e-05,0.0,0.00162]
[1778742916406,42.31,79695.64,61.9,-6e-05,0.0,0.00169]
[1778742919427,42.31,79697.34,61.9,-5e-05,0.0,0.00166]
[1778742920435,42.31,79700.52,61.9,-5e-05,0.0,0.00159]
[1778742925476,42.31,79700.52,61.9,-5e-05,0.0,0.00159]
[1778742930511,42.31,79701.82,61.9,-5e-05,0.0,0.00157]
[1778742931518,42.31,79702.18,61.9,-4e-05,0.0,0.0013]
[1778742932525,42.31,79708.04,61.9,-4e-05,0.0,0.00121]
[1778742935546,42.31,79710.43,61.9,-4e-05,0.0,0.00117]
[1778742937560,42.31,79712.89,61.9,-4e-05,0.0,0.00113]
[1778742938567,42.31,79715.6,61.9,-4e-05,0.0,0.0011]
[1778742943602,42.31,79715.44,61.9,-4e-05,0.0,0.0011]
[1778742954679,42.31,79715.59,61.9,-4e-05,0.0,0.0011]
[1778742959714,42.31,79715.71,61.9,-4e-05,0.0,0.00109]
[1778742963431,42.31,79716.25,61.9,-4e-05,0.0,0.00109]
[1778742963751,42.31,79708.03,61.9,-4e-05,0.0,0.00121]
[1778742964750,42.31,79697.87,61.9,-5e-05,0.0,0.00137]
[1778742965757,42.31,79704.26,61.9,-4e-05,0.0,0.00127]
[1778742970792,42.31,79703.36,61.9,-4e-05,0.0,0.00128]
[1778742975827,42.31,79703.71,61.9,-4e-05,0.0,0.00127]
[1778742977679,42.31,79703.24,61.9,-4e-05,0.0,0.00128]
[1778742982876,42.31,79703.86,61.9,-4e-05,0.0,0.00127]
[1778742984890,42.31,79706.92,61.9,-4e-05,0.0,0.00122]
[1778742985897,42.31,79711.21,61.9,-4e-05,0.0,0.00116]
[1778742988918,42.31,79713.16,61.9,-4e-05,0.0,0.00113]
[1778742991939,42.31,79712.54,61.9,-3e-05,0.0,0.00094]
[1778743001002,42.31,79712.71,61.9,-3e-05,0.0,0.00094]
[1778743006037,42.31,79713.05,61.9,-3e-05,0.0,0.00093]
[1778743011072,42.31,79714.63,61.9,-3e-05,0.0,0.00091]
[1778743012079,42.31,79716.32,61.9,-3e-05,0.0,0.00089]
[1778743018121,42.31,79717.39,61.9,-3e-05,0.0,0.00088]
[1778743023159,42.31,79717.04,61.9,-3e-05,0.0,0.00088]
[1778743024482,42.31,79717.04,61.9,-3e-05,0.0,0.00088]
[1778743030978,42.31,79718.15,61.9,-3e-05,0.0,0.00087]
[1778743036251,42.31,79718.08,61.9,-3e-05,0.0,0.00087]
[1778743041286,42.31,79717.09,61.9,-3e-05,0.0,0.00088]
[1778743046321,42.31,79717.68,61.9,-3e-05,0.0,0.00088]
[1778743047328,42.31,79722.19,61.9,-3e-05,0.0,0.00083]
[1778743051356,42.31,79721.34,61.9,-2e-05,0.0,0.00068]
[1778743057398,42.31,79721.93,61.9,-2e-05,0.0,0.00068]
[1778743059412,42.31,79716.68,61.9,-2e-05,0.0,0.00072]
[1778743064448,42.31,79715.98,61.9,-2e-05,0.0,0.00073]
[1778743069483,42.31,79715.74,61.9,-2e-05,0.0,0.00073]
[1778743074519,42.31,79714.29,61.9,-2e-05,0.0,0.00075]
[1778743078546,42.31,79704.61,61.9,-3e-05,0.0,0.00085]
[1778743079553,42.31,79700.9,61.9,-3e-05,0.0,0.0009]
[1778743081567,42.31,79698.04,61.9,-3e-05,0.0,0.00093]
[1778743086602,42.31,79697.53,61.9,-3e-05,0.0,0.00094]
[1778743088616,42.31,79700.32,61.9,-3e-05,0.0,0.0009]
[1778743090630,42.31,79697.82,61.9,-3e-05,0.0,0.00093]
[1778743096672,42.31,79698.19,61.9,-3e-05,0.0,0.00093]
[1778743101709,42.31,79697.39,61.9,-3e-05,0.0,0.00094]
[1778743104730,42.31,79694.82,61.9,-3e-05,0.0,0.00097]
[1778743109765,42.31,79693.77,61.9,-3e-05,0.0,0.00098]
[1778743111779,42.31,79692.41,61.9,-3e-05,0.0,0.00082]
[1778743112786,42.31,79690.04,61.9,-3e-05,0.0,0.00084]
[1778743117821,42.31,79688.66,61.9,-3e-05,0.0,0.00086]
[1778743122856,42.31,79688.49,61.9,-3e-05,0.0,0.00086]
[1778743127891,42.31,79687.89,61.9,-3e-05,0.0,0.00087]
[1778743130912,42.31,79690.3,61.9,-3e-05,0.0,0.00084]
[1778743132926,42.31,79692.01,61.9,-3e-05,0.0,0.00082]
[1778743134940,42.31,79693.6,61.9,-3e-05,0.0,0.0008]
[1778743140982,42.31,79693.75,61.9,-3e-05,0.0,0.0008]
[1778743145010,42.31,79695.6,61.9,-3e-05,0.0,0.00078]
[1778743146017,42.31,79692.1,61.9,-3e-05,0.0,0.00082]
[1778743157094,42.31,79692.29,61.9,-3e-05,0.0,0.00082]
[1778743158101,42.31,79690.58,61.9,-3e-05,0.0,0.00084]
[1778743163136,42.31,79690.71,61.9,-3e-05,0.0,0.00083]
[1778743164143,42.31,79689.03,61.9,-3e-05,0.0,0.00085]
[1778743167164,42.31,79687.06,61.9,-3e-05,0.0,0.00088]
[1778743171192,42.31,79685.74,61.9,-2e-05,0.0,0.00072]
[1778743175220,42.31,79683.73,61.9,-2e-05,0.0,0.00074]
[1778743176227,42.31,79681.71,61.9,-3e-05,0.0,0.00076]
[1778743181262,42.31,79681.07,61.9,-3e-05,0.0,0.00077]
[1778743186297,42.31,79680.79,61.9,-3e-05,0.0,0.00077]
[1778743191332,42.31,79680.27,61.9,-3e-05,0.0,0.00078]
[1778743194353,42.31,79677.58,61.9,-3e-05,0.0,0.00081]
[1778743203417,42.31,79676.99,61.9,-3e-05,0.0,0.00081]
[1778743206438,42.31,79680.48,61.9,-3e-05,0.0,0.00077]
[1778743211473,42.31,79680.89,61.9,-3e-05,0.0,0.00077]
[1778743216508,42.31,79680.84,61.9,-3e-05,0.0,0.00077]
[1778743221544,42.31,79680.08,61.9,-3e-05,0.0,0.00078]
[1778743228593,42.31,79679.92,61.9,-3e-05,0.0,0.00078]
[1778743231614,42.31,79679.53,61.9,-2e-05,0.0,0.00063]
[1778743237656,42.31,79678.88,61.9,-2e-05,0.0,0.00063]
[1778743243698,42.31,79677.65,61.9,-2e-05,0.0,0.00065]
[1778743244705,42.31,79681.41,61.9,-2e-05,0.0,0.00061]
[1778743246719,42.31,79683.16,61.9,-2e-05,0.0,0.0006]
[1778743248733,42.31,79684.87,61.9,-2e-05,0.0,0.00058]
[1778743254775,42.31,79684.78,61.9,-2e-05,0.0,0.00058]
[1778743256789,42.31,79682.46,61.9,-2e-05,0.0,0.0006]
[1778743261824,42.31,79682.1,61.9,-2e-05,0.0,0.00061]
[1778743266859,42.31,79682.66,61.9,-2e-05,0.0,0.0006]
[1778743272901,42.31,79682.66,61.9,-2e-05,0.0,0.0006]
[1778743273908,42.31,79684.21,61.9,-2e-05,0.0,0.00059]
[1778743279950,42.31,79684.7,61.9,-2e-05,0.0,0.00058]
[1778743285992,42.31,79684.68,61.9,-2e-05,0.0,0.00058]
[1778743291028,42.31,79684.43,61.9,-2e-05,0.0,0.00046]
[1778743297070,42.31,79685.01,61.9,-2e-05,0.0,0.00046]
[1778743298077,42.31,79689.56,61.9,-1e-05,0.0,0.00043]
[1778743299084,42.31,79693.06,61.9,-1e-05,0.0,0.00041]
[1778743305127,42.31,79694.54,61.9,-1e-05,0.0,0.0004]
[1778743309154,42.31,79696.96,61.9,-1e-05,0.0,0.00039]
[1778743310161,42.31,79699.22,61.9,-1e-05,0.0,0.00037]
[1778743315196,42.31,79699.09,61.9,-1e-05,0.0,0.00037]
[1778743320231,42.31,79699.43,61.9,-1e-05,0.0,0.00037]
[1778743325266,42.31,79699.87,61.9,-1e-05,0.0,0.00037]
[1778743330301,42.31,79701.96,61.9,-1e-05,0.0,0.00036]
[1778743333322,42.31,79700.31,61.9,-1e-05,0.0,0.00037]
[1778743341378,42.31,79701.17,61.9,-1e-05,0.0,0.00036]
[1778743349434,42.31,79701.03,61.9,-1e-05,0.0,0.00036]
[1778743350361,42.31,79701.03,61.9,-1e-05,0.0,0.00036]
[1778743353462,42.31,79701.24,61.9,-1e-05,0.0,0.00028]
[1778743354469,42.31,79708.27,61.9,-1e-05,0.0,0.00025]
[1778743355476,42.31,79712.64,61.9,-1e-05,0.0,0.00024]
[1778743356483,42.31,79715.49,61.9,-1e-05,0.0,0.00023]
[1778743357490,42.31,79718.35,61.9,-1e-05,0.0,0.00022]
[1778743362525,42.31,79719.53,61.9,-1e-05,0.0,0.00021]
[1778743363976,42.31,79719.53,61.9,-1e-05,0.0,0.00021]
[1778743364077,42.31,79721.77,61.9,-1e-05,0.0,0.00021]
[1778743364539,42.31,79728.73,61.9,-1e-05,0.0,0.00018]
[1778743368567,42.31,79731.21,61.9,-1e-05,0.0,0.00018]
[1778743369800,42.31,79731.21,61.9,-1e-05,0.0,0.00018]
[1778743370581,42.31,79732.87,61.9,-1e-05,0.0,0.00017]
[1778743372595,42.31,79734.46,61.9,-1e-05,0.0,0.00017]
[1778743374609,42.31,79740.67,61.9,0.0,0.0,0.00015]
[1778743378637,42.31,79744.4,61.9,0.0,0.0,0.00014]
[1778743380653,42.31,79740.45,61.9,0.0,0.0,0.00015]
[1778743385688,42.31,79734.06,61.9,-1e-05,0.0,0.00017]
[1778743386836,42.31,79734.06,61.9,-1e-05,0.0,0.00017]
[1778743386901,42.31,79729.4,61.9,-1e-05,0.0,0.00018]
[1778743388710,42.31,79727.84,61.9,-1e-05,0.0,0.00019]
[1778743393744,42.31,79727.71,61.9,-1e-05,0.0,0.00019]
[1778743398779,42.31,79727.15,61.9,-1e-05,0.0,0.00019]
[1778743403814,42.31,79727.24,61.9,-1e-05,0.0,0.00019]
[1778743408849,42.31,79727.1,61.9,-1e-05,0.0,0.00019]
[1778743414891,42.31,79727.52,61.9,0.0,0.0,0.00014]
[1778743419927,42.31,79728.24,61.9,0.0,0.0,0.00014]
[1778743424964,42.31,79728.23,61.9,0.0,0.0,0.00014]
[1778743429999,42.31,79727.01,61.9,0.0,0.0,0.00014]
[1778743435034,42.31,79726.04,61.9,0.0,0.0,0.00015]
[1778743440070,42.31,79725.09,61.9,0.0,0.0,0.00015]
[1778743442084,42.31,79726.59,61.9,0.0,0.0,0.00014]
[1778743447120,42.31,79726.16,61.9,0.0,0.0,0.00015]
[1778743448126,42.31,79723.6,61.9,0.0,0.0,0.00015]
[1778743449133,42.31,79712.95,61.9,-1e-05,0.0,0.00018]
[1778743450140,42.31,79710.79,61.9,-1e-05,0.0,0.00019]
[1778743455175,42.31,79710.14,61.9,-1e-05,0.0,0.00019]
[1778743462224,42.31,79711.41,61.9,-1e-05,0.0,0.00018]
[1778743467259,42.31,79711.34,61.9,-1e-05,0.0,0.00018]
[1778743474308,42.31,79711.27,61.9,0.0,0.0,0.00014]
[1778743479343,42.31,79711.16,61.9,0.0,0.0,0.00014]
[1778743484378,42.31,79711.38,61.9,0.0,0.0,0.00014]
[1778743489413,42.31,79711.2,61.9,0.0,0.0,0.00014]
[1778743496462,42.31,79710.45,61.9,0.0,0.0,0.00014]
[1778743498476,42.31,79727.1,61.9,0.0,0.0,0.00011]
[1778743499483,42.31,79730.5,61.9,0.0,0.0,0.0001]
[1778743500493,42.31,79732.69,61.9,0.0,0.0,0.0001]
[1778743501500,42.31,79738.06,61.9,0.0,0.0,9e-05]
[1778743506028,42.31,79739.5,61.9,0.0,0.0,9e-05]
[1778743510563,42.31,79737.54,61.9,0.0,0.0,9e-05]
[1778743514552,42.31,79737.56,61.9,0.0,0.0,9e-05]
[1778743516605,42.31,79739.64,61.9,0.0,0.0,9e-05]
[1778743517612,42.31,79738.06,61.9,0.0,0.0,9e-05]
[1778743522648,42.31,79738.21,61.9,0.0,0.0,9e-05]
[1778743533728,42.31,79740.97,61.9,0.0,0.0,6e-05]
[1778743540086,42.31,79741.32,61.9,0.0,0.0,6e-05]
[1778743546819,42.31,79741.77,61.9,0.0,0.0,6e-05]
[1778743552862,42.31,79741.79,61.9,0.0,0.0,6e-05]
[1778743553869,42.31,79746.57,61.9,0.0,0.0,6e-05]
[1778743554876,42.31,79748.36,61.9,0.0,0.0,5e-05]
[1778743559911,42.31,79748.89,61.9,0.0,0.0,5e-05]
[1778743564947,42.31,79750.1,61.9,0.0,0.0,5e-05]
[1778743565953,42.31,79753.7,61.9,0.0,0.0,5e-05]
[1778743566960,42.31,79762.52,61.9,0.0,0.0,4e-05]
[1778743567967,42.31,79765.15,61.9,0.0,0.0,4e-05]
[1778743569981,42.31,79768.46,61.9,0.0,0.0,4e-05]
[1778743571995,42.31,79770.37,61.9,0.0,0.0,4e-05]
[1778743575016,42.31,79768.85,61.9,0.0,0.0,4e-05]
[1778743577030,42.31,79773.13,61.9,0.0,0.0,4e-05]
[1778743578037,42.31,79774.68,61.9,0.0,0.0,3e-05]
[1778743583072,42.31,79776.47,61.9,0.0,0.0,3e-05]
[1778743585086,42.31,79774.05,61.9,0.0,0.0,4e-05]
[1778743586093,42.31,79779.88,61.9,0.0,0.0,3e-05]
[1778743587100,42.31,79782.63,61.9,0.0,0.0,3e-05]
[1778743591128,42.31,79782.68,61.9,0.0,0.0,2e-05]
[1778743596163,42.31,79783.59,61.9,0.0,0.0,2e-05]
[1778743601198,42.31,79784.35,61.9,0.0,0.0,2e-05]
[1778743606237,42.31,79787.82,61.9,0.0,0.0,2e-05]
[1778743610265,42.31,79789.32,61.9,0.0,0.0,2e-05]
[1778743617314,42.31,79789.25,61.9,0.0,0.0,2e-05]
[1778743619328,42.31,79791.39,61.9,0.0,0.0,2e-05]
[1778743622349,42.31,79784.94,61.9,0.0,0.0,2e-05]
[1778743623356,42.31,79782.3,61.9,0.0,0.0,2e-05]
[1778743625371,42.31,79790.65,61.9,0.0,0.0,2e-05]
[1778743626377,42.31,79793.99,61.9,0.0,0.0,2e-05]
[1778743632419,42.31,79794.11,61.9,0.0,0.0,2e-05]
[1778743637455,42.31,79793.89,61.9,0.0,0.0,2e-05]
[1778743643498,42.31,79798.09,61.9,0.0,0.0,2e-05]
[1778743646519,42.31,79810.87,61.9,0.0,0.0,1e-05]
[1778743648534,42.31,79812.62,61.9,0.0,0.0,1e-05]
[1778743651555,42.31,79812.06,61.9,0.0,0.0,1e-05]
[1778743657597,42.31,79810.15,61.9,0.0,0.0,1e-05]
[1778743662632,42.31,79810.88,61.9,0.0,0.0,1e-05]
[1778743663639,42.31,79812.46,61.9,0.0,0.0,1e-05]
[1778743668674,42.31,79811.55,61.9,0.0,0.0,1e-05]
[1778743670698,42.31,79809.46,61.9,0.0,0.0,1e-05]
[1778743671701,42.31,79803.27,61.9,0.0,0.0,1e-05]
[1778743676736,42.31,79802.29,61.9,0.0,0.0,1e-05]
[1778743681772,42.31,79801.51,61.9,0.0,0.0,1e-05]
[1778743686807,42.31,79802.2,61.9,0.0,0.0,1e-05]
[1778743692849,42.31,79802.26,61.9,0.0,0.0,1e-05]
[1778743695870,42.31,79800.83,61.9,0.0,0.0,1e-05]
[1778743700909,42.31,79799.01,61.9,0.0,0.0,1e-05]
[1778743701916,42.31,79792.46,61.9,0.0,0.0,1e-05]
[1778743702923,42.31,79798.35,61.9,0.0,0.0,1e-05]
[1778743704937,42.31,79800.55,61.9,0.0,0.0,1e-05]
[1778743710979,42.31,79800.65,61.9,0.0,0.0,1e-05]
[1778743711986,42.31,79800.51,61.9,0.0,0.0,1e-05]
[1778743717021,42.31,79800.78,61.9,0.0,0.0,1e-05]
[1778743719035,42.31,79803.62,61.9,0.0,0.0,1e-05]
[1778743722056,42.31,79802.08,61.9,0.0,0.0,1e-05]
[1778743727091,42.31,79802.29,61.9,0.0,0.0,1e-05]
[1778743732131,42.31,79801.61,61.9,0.0,0.0,1e-05]
[1778743738174,42.31,79801.38,61.9,0.0,0.0,1e-05]
[1778743743209,42.31,79802.04,61.9,0.0,0.0,1e-05]
[1778743748244,42.31,79801.61,61.9,0.0,0.0,1e-05]
[1778743753279,42.31,79802.28,61.9,0.0,0.0,1e-05]
[1778743755293,42.31,79796.33,61.9,0.0,0.0,1e-05]
[1778743756300,42.31,79792.3,61.9,0.0,0.0,1e-05]
[1778743758314,42.31,79790.1,61.9,0.0,0.0,1e-05]
[1778743760328,42.31,79788.12,61.9,0.0,0.0,1e-05]
[1778743761335,42.31,79786.14,61.9,0.0,0.0,1e-05]
[1778743766370,42.31,79785.72,61.9,0.0,0.0,1e-05]
[1778743768384,42.31,79784.21,61.9,0.0,0.0,1e-05]
[1778743770398,42.31,79782.03,61.9,0.0,0.0,1e-05]
[1778743771407,42.31,79781.76,61.9,0.0,0.0,1e-05]
[1778743776440,42.31,79774.02,61.9,0.0,0.0,1e-05]
[1778743777447,42.31,79771.01,61.9,0.0,0.0,1e-05]
[1778743782482,42.31,79770.84,61.9,0.0,0.0,1e-05]
[1778743786512,42.31,79767.83,61.9,0.0,0.0,1e-05]
[1778743787519,42.31,79763.93,61.9,0.0,0.0,1e-05]
[1778743792555,42.31,79763.41,61.9,0.0,0.0,1e-05]
[1778743794568,42.31,79764.88,61.9,0.0,0.0,1e-05]
[1778743797589,42.31,79766.51,61.9,0.0,0.0,1e-05]
[1778743802624,42.31,79766.71,61.9,0.0,0.0,1e-05]
[1778743807659,42.31,79766.02,61.9,0.0,0.0,1e-05]
[1778743812694,42.31,79767.27,61.9,0.0,0.0,1e-05]
[1778743813701,42.31,79775.16,61.9,0.0,0.0,1e-05]
[1778743818736,42.31,79775.23,61.9,0.0,0.0,1e-05]
[1778743821757,42.31,79776.87,61.9,0.0,0.0,1e-05]
[1778743826792,42.31,79777.49,61.9,0.0,0.0,1e-05]
[1778743829813,42.31,79772.65,61.9,0.0,0.0,1e-05]
[1778743831827,42.31,79772.65,61.9,0.0,0.0,0.0]
[1778743836862,42.31,79773.85,61.9,0.0,0.0,0.0]
[1778743841897,42.31,79772.7,61.9,0.0,0.0,0.0]
[1778743844918,42.31,79774.48,61.9,0.0,0.0,0.0]
[1778743848946,42.31,79777.2,61.9,0.0,0.0,0.0]
[1778743852974,42.31,79779.58,61.9,0.0,0.0,0.0]
[1778743858009,42.31,79779.79,61.9,0.0,0.0,0.0]
[1778743863046,42.31,79779.16,61.9,0.0,0.0,0.0]
[1778743865060,42.31,79784.35,61.9,0.0,0.0,0.0]
[1778743870095,42.31,79783.13,61.9,0.0,0.0,0.0]
[1778743875130,42.31,79783.22,61.9,0.0,0.0,0.0]
[1778743880165,42.31,79783.61,61.9,0.0,0.0,0.0]
[1778743885200,42.31,79782.56,61.9,0.0,0.0,0.0]
[1778743890235,42.31,79782.56,61.9,0.0,0.0,0.0]
[1778743891242,42.31,79782.56,61.9,0.0,0.0,0.0]
[1778743893256,42.31,79789.96,61.9,0.0,0.0,0.0]
[1778743898291,42.31,79790.49,61.9,0.0,0.0,0.0]
[1778743903326,42.31,79790.4,61.9,0.0,0.0,0.0]
[1778743908361,42.31,79790.72,61.9,0.0,0.0,0.0]
[1778743909368,42.31,79795.01,61.9,0.0,0.0,0.0]
[1778743913401,42.31,79796.49,61.9,0.0,0.0,0.0]
[1778743919032,42.31,79797.04,61.9,0.0,0.0,0.0]
[1778743924478,42.31,79796.77,61.9,0.0,0.0,0.0]
[1778743925485,42.31,79799.43,61.9,0.0,0.0,0.0]
[1778743929514,42.31,79801.91,61.9,0.0,0.0,0.0]
[1778743933542,42.31,79803.97,61.9,0.0,0.0,0.0]
[1778743937570,42.31,79807.29,61.9,0.0,0.0,0.0]
[1778743941598,42.31,79811.29,61.9,0.0,0.0,0.0]
[1778743945626,42.31,79815.62,61.9,0.0,0.0,0.0]
[1778743949654,42.31,79823.77,61.9,0.0,0.0,0.0]
[1778743951668,42.31,79823.77,61.9,0.0,0.0,0.0]
[1778743953682,42.31,79827.2,61.9,0.0,0.0,0.0]
[1778743958717,42.31,79826.4,61.9,0.0,0.0,0.0]
[1778743963755,42.31,79826.48,61.9,0.0,0.0,0.0]
[1778743965769,42.31,79853.27,61.9,0.0,0.0,0.0]
[1778743970804,42.31,79853.43,61.9,0.0,0.0,0.0]
[1778743973828,42.31,79857.1,61.9,0.0,0.0,0.0]
[1778743977856,42.31,79854.92,61.9,0.0,0.0,0.0]
[1778743981884,42.31,79849.98,61.9,0.0,0.0,0.0]
[1778743985912,42.31,79854.76,61.9,0.0,0.0,0.0]
[1778743989940,42.31,79858.99,61.9,0.0,0.0,0.0]
[1778743993968,42.31,79856.38,61.9,0.0,0.0,0.0]
[1778743999003,42.31,79856.47,61.9,0.0,0.0,0.0]
[1778744004040,42.31,79855.84,61.9,0.0,0.0,0.0]
[1778744005047,42.31,79853.99,61.9,0.0,0.0,0.0]
[1778744008068,42.31,79856.02,61.9,0.0,0.0,0.0]
[1778744011089,42.31,79856.02,61.9,0.0,0.0,0.0]
[1778744012096,42.31,79857.3,61.9,0.0,0.0,0.0]
[1778744016124,42.31,79859.21,61.9,0.0,0.0,0.0]
[1778744020152,42.31,79874.14,61.9,0.0,0.0,0.0]
[1778744025140,42.31,79872.79,61.9,0.0,0.0,0.0]
[1778744030222,42.31,79872.45,61.9,0.0,0.0,0.0]
[1778744032236,42.31,79864.54,61.9,0.0,0.0,0.0]
[1778744038279,42.31,79865.47,61.9,0.0,0.0,0.0]
[1778744043314,42.31,79865.85,61.9,0.0,0.0,0.0]
[1778744048349,42.31,79867.13,61.9,0.0,0.0,0.0]
[1778744053389,42.31,79866.84,61.9,0.0,0.0,0.0]
[1778744058424,42.31,79866.37,61.9,0.0,0.0,0.0]
[1778744063460,42.31,79866.28,61.9,0.0,0.0,0.0]
[1778744068496,42.31,79866.88,61.9,0.0,0.0,0.0]
[1778744071516,42.31,79866.88,61.9,0.0,0.0,0.0]
[1778744076551,42.31,79865.39,61.9,0.0,0.0,0.0]
[1778744080579,42.31,79863.69,61.9,0.0,0.0,0.0]
[1778744085614,42.31,79864.39,61.9,0.0,0.0,0.0]
[1778744088635,42.31,79871.5,61.9,0.0,0.0,0.0]
[1778744093670,42.31,79871.56,61.9,0.0,0.0,0.0]
[1778744098706,42.31,79872.64,61.9,0.0,0.0,0.0]
[1778744100720,42.31,79874.69,61.9,0.0,0.0,0.0]
[1778744104748,42.31,79866.92,61.9,0.0,0.0,0.0]
[1778744109783,42.31,79867.89,61.9,0.0,0.0,0.0]
[1778744112804,42.31,79872.15,61.9,0.0,0.0,0.0]
[1778744117839,42.31,79873.11,61.9,0.0,0.0,0.0]
[1778744122874,42.31,79873.34,61.9,0.0,0.0,0.0]
[1778744124888,42.31,79876.98,61.9,0.0,0.0,0.0]
[1778744128921,42.31,79884.62,61.9,0.0,0.0,0.0]
[1778744131942,42.31,79884.62,61.9,0.0,0.0,0.0]
[1778744136977,42.31,79882.34,61.9,0.0,0.0,0.0]
[1778744141005,42.31,79880.61,61.9,0.0,0.0,0.0]
[1778744146040,42.31,79881.69,61.9,0.0,0.0,0.0]
[1778744149061,42.31,79883.68,61.9,0.0,0.0,0.0]
[1778744152266,42.31,79885.21,61.9,0.0,0.0,0.0]
[1778744158124,42.31,79884.51,61.9,0.0,0.0,0.0]
[1778744163169,42.31,79884.34,61.9,0.0,0.0,0.0]
[1778744168204,42.31,79888.22,61.9,0.0,0.0,0.0]
[1778744172254,42.31,79886.97,61.9,0.0,0.0,0.0]
[1778744176282,42.31,79890.58,61.9,0.0,0.0,0.0]
[1778744181317,42.31,79890.84,61.9,0.0,0.0,0.0]
[1778744186352,42.31,79890.29,61.9,0.0,0.0,0.0]
[1778744191387,42.31,79889.92,61.9,0.0,0.0,0.0]
[1778744192394,42.31,79891.14,61.9,0.0,0.0,0.0]
[1778744196422,42.31,79877.86,61.9,0.0,0.0,0.0]
[1778744200450,42.31,79872.23,61.9,0.0,0.0,0.0]
[1778744205485,42.31,79873.42,61.9,0.0,0.0,0.0]
[1778744210520,42.31,79873.86,61.9,0.0,0.0,0.0]
[1778744212534,42.31,79879.76,61.9,0.0,0.0,0.0]
[1778744216562,42.31,79873.01,61.9,0.0,0.0,0.0]
[1778744221597,42.31,79872.98,61.9,0.0,0.0,0.0]
[1778744224618,42.31,79875.08,61.9,0.0,0.0,0.0]
[1778744229653,42.31,79875.55,61.9,0.0,0.0,0.0]
[1778744234688,42.31,79875.5,61.9,0.0,0.0,0.0]
[1778744239723,42.31,79874.79,61.9,0.0,0.0,0.0]
[1778744244758,42.31,79874.66,61.9,0.0,0.0,0.0]
[1778744249793,42.31,79874.55,61.9,0.0,0.0,0.0]
[1778744251807,42.31,79874.55,61.9,0.0,0.0,0.0]
[1778744256842,42.31,79874.56,61.9,0.0,0.0,0.0]
[1778744261877,42.31,79874.81,61.9,0.0,0.0,0.0]
[1778744264898,42.31,79870.25,61.9,0.0,0.0,0.0]
[1778744268381,42.31,79868.77,61.9,0.0,0.0,0.0]
[1778744273961,42.31,79868.81,61.9,0.0,0.0,0.0]
[1778744276982,42.31,79865.44,61.9,0.0,0.0,0.0]
[1778744282017,42.31,79864.84,61.9,0.0,0.0,0.0]
[1778744287052,42.31,79864.81,61.9,0.0,0.0,0.0]
[1778744292087,42.31,79864.76,61.9,0.0,0.0,0.0]
[1778744296320,42.31,79862.43,61.9,0.0,0.0,0.0]
[1778744302157,42.31,79861.92,61.9,0.0,0.0,0.0]
[1778744307196,42.31,79861.82,61.9,0.0,0.0,0.0]
[1778744309210,42.31,79874.77,61.9,0.0,0.0,0.0]
[1778744311224,42.31,79874.77,61.9,0.0,0.0,0.0]
[1778744313238,42.31,79872.96,61.9,0.0,0.0,0.0]
[1778744319280,42.31,79873.01,61.9,0.0,0.0,0.0]
[1778744324315,42.31,79873.18,61.9,0.0,0.0,0.0]
[1778744325322,42.31,79876.97,61.9,0.0,0.0,0.0]
[1778744330357,42.31,79876.25,61.9,0.0,0.0,0.0]
[1778744335392,42.31,79876.45,61.9,0.0,0.0,0.0]
[1778744340427,42.31,79876.24,61.9,0.0,0.0,0.0]
[1778744345462,42.31,79876.34,61.9,0.0,0.0,0.0]
[1778744350497,42.31,79876.68,61.9,0.0,0.0,0.0]
[1778744355534,42.31,79876.48,61.9,0.0,0.0,0.0]
[1778744360577,42.31,79875.34,61.9,0.0,0.0,0.0]
[1778744365613,42.31,79875.3,61.9,0.0,0.0,0.0]
[1778744368634,42.31,79873.07,61.9,0.0,0.0,0.0]
[1778744371491,42.31,79873.07,61.9,0.0,0.0,0.0]
[1778744376690,42.31,79872.63,61.9,0.0,0.0,0.0]
[1778744381725,42.31,79873.57,61.9,0.0,0.0,0.0]
[1778744384746,42.31,79875.29,61.9,0.0,0.0,0.0]
[1778744389781,42.31,79875.02,61.9,0.0,0.0,0.0]
[1778744394816,42.31,79875.82,61.9,0.0,0.0,0.0]
[1778744399851,42.31,79875.84,61.9,0.0,0.0,0.0]
[1778744400858,42.31,79872.59,61.9,0.0,0.0,0.0]
[1778744405914,42.31,79871.63,61.9,0.0,0.0,0.0]
[1778744410949,42.31,79871.75,61.9,0.0,0.0,0.0]
[1778744412963,42.31,79870.53,61.9,0.0,0.0,0.0]
[1778744417999,42.31,79870.4,61.9,0.0,0.0,0.0]
[1778744423035,42.31,79870.2,61.9,0.0,0.0,0.0]
[1778744428070,42.31,79870.2,61.9,0.0,0.0,0.0]
[1778744429077,42.31,79853.75,61.9,0.0,0.0,0.0]
[1778744431091,42.31,79853.75,61.9,0.0,0.0,0.0]
[1778744433105,42.31,79855.37,61.9,0.0,0.0,0.0]
[1778744438559,42.31,79855.66,61.9,0.0,0.0,0.0]
[1778744444188,42.31,79856.17,61.9,0.0,0.0,0.0]
[1778744445195,42.31,79851.22,61.9,0.0,0.0,0.0]
[1778744450230,42.31,79851.81,61.9,0.0,0.0,0.0]
[1778744452572,42.31,79853.04,61.9,0.0,0.0,0.0]
[1778744457285,42.31,79854.69,61.9,0.0,0.0,0.0]
[1778744462320,42.31,79855.12,61.9,0.0,0.0,0.0]
[1778744465341,42.31,79856.35,61.9,0.0,0.0,0.0]
[1778744469369,42.31,79853.01,61.9,0.0,0.0,0.0]
[1778744474404,42.31,79852.68,61.9,0.0,0.0,0.0]
[1778744479439,42.31,79852.58,61.9,0.0,0.0,0.0]
[1778744484474,42.31,79852.41,61.9,0.0,0.0,0.0]
[1778744489610,42.31,79853.16,61.9,0.0,0.0,0.0]
[1778744491523,42.31,79853.16,61.9,0.0,0.0,0.0]
[1778744496558,42.31,79854.72,61.9,0.0,0.0,0.0]
[1778744501594,42.31,79855.03,61.9,0.0,0.0,0.0]
[1778744506629,42.31,79855.08,61.9,0.0,0.0,0.0]
[1778744511663,42.31,79854.91,61.9,0.0,0.0,0.0]
[1778744512670,42.31,79856.66,61.9,0.0,0.0,0.0]
[1778744517706,42.31,79857.04,61.9,0.0,0.0,0.0]
[1778744522741,42.31,79857.02,61.9,0.0,0.0,0.0]
[1778744524755,42.31,79855.62,61.9,0.0,0.0,0.0]
[1778744528784,42.31,79863.63,61.9,0.0,0.0,0.0]
[1778744532812,42.31,79865.41,61.9,0.0,0.0,0.0]
[1778744537847,42.31,79865.77,61.9,0.0,0.0,0.0]
[1778744543664,42.31,79865.95,61.9,0.0,0.0,0.0]
[1778744548925,42.31,79865.59,61.9,0.0,0.0,0.0]
[1778744551672,42.31,79865.59,61.9,0.0,0.0,0.0]
[1778744556980,42.31,79865.39,61.9,0.0,0.0,0.0]
[1778744562016,42.31,79866.18,61.9,0.0,0.0,0.0]
[1778744568064,42.31,79866.54,61.9,0.0,0.0,0.0]
[1778744573099,42.31,79866.49,61.9,0.0,0.0,0.0]
[1778744578137,42.31,79866.45,61.9,0.0,0.0,0.0]
[1778744583705,42.31,79866.69,61.9,0.0,0.0,0.0]
[1778744589217,42.31,79866.89,61.9,0.0,0.0,0.0]
[1778744594253,42.31,79866.74,61.9,0.0,0.0,0.0]
[1778744599288,42.31,79866.78,61.9,0.0,0.0,0.0]
[1778744605330,42.31,79868.01,61.9,0.0,0.0,0.0]
[1778744610365,42.31,79868.01,61.9,0.0,0.0,0.0]
[1778744611372,42.31,79868.01,61.9,0.0,0.0,0.0]
[1778744616737,42.31,79867.77,61.9,0.0,0.0,0.0]
[1778744622449,42.31,79867.77,61.9,0.0,0.0,0.0]
[1778744627484,42.31,79867.91,61.9,0.0,0.0,0.0]
[1778744632519,42.31,79867.83,61.9,0.0,0.0,0.0]
[1778744633526,42.31,79866.48,61.9,0.0,0.0,0.0]
[1778744637554,42.31,79865.4,61.9,0.0,0.0,0.0]
[1778744642589,42.31,79864.5,61.9,0.0,0.0,0.0]
[1778744647624,42.31,79864.28,61.9,0.0,0.0,0.0]
[1778744652659,42.31,79863.67,61.9,0.0,0.0,0.0]
[1778744653666,42.31,79862.62,61.9,0.0,0.0,0.0]
[1778744658701,42.31,79862.95,61.9,0.0,0.0,0.0]
[1778744660715,42.31,79865.07,61.9,0.0,0.0,0.0]
[1778744664743,42.31,79866.43,61.9,0.0,0.0,0.0]
[1778744669778,42.31,79866.35,61.9,0.0,0.0,0.0]
[1778744671795,42.31,79866.35,61.9,0.0,0.0,0.0]
[1778744672799,42.31,79865.37,61.9,0.0,0.0,0.0]
[1778744677834,42.31,79865.93,61.9,0.0,0.0,0.0]
[1778744682869,42.31,79865.79,61.9,0.0,0.0,0.0]
[1778744687905,42.31,79865.71,61.9,0.0,0.0,0.0]
[1778744692940,42.31,79865.72,61.9,0.0,0.0,0.0]
[1778744696968,42.31,79869.02,61.9,0.0,0.0,0.0]
[1778744700997,42.31,79865.35,61.9,0.0,0.0,0.0]
[1778744706035,42.31,79864.88,61.9,0.0,0.0,0.0]
[1778744709056,42.31,79868.06,61.9,0.0,0.0,0.0]
[1778744715098,42.31,79868.04,61.9,0.0,0.0,0.0]
[1778744720133,42.31,79868.02,61.9,0.0,0.0,0.0]
[1778744725168,42.31,79868.08,61.9,0.0,0.0,0.0]
[1778744731210,42.31,79868.28,61.9,0.0,0.0,0.0]
[1778744736245,42.31,79868.29,61.9,0.0,0.0,0.0]
[1778744741285,42.31,79863.97,61.9,0.0,0.0,0.0]
[1778744746315,42.31,79864.05,61.9,0.0,0.0,0.0]
[1778744751350,42.31,79864.18,61.9,0.0,0.0,0.0]
[1778744756385,42.31,79864.03,61.9,0.0,0.0,0.0]
[1778744757392,42.31,79858.79,61.9,0.0,0.0,0.0]
[1778744761420,42.31,79860.07,61.9,0.0,0.0,0.0]
[1778744766455,42.31,79860.8,61.9,0.0,0.0,0.0]
[1778744769477,42.31,79861.99,61.9,0.0,0.0,0.0]
[1778744774512,42.31,79862.01,61.9,0.0,0.0,0.0]
[1778744779547,42.31,79862.03,61.9,0.0,0.0,0.0]
[1778744784582,42.31,79862.2,61.9,0.0,0.0,0.0]
[1778744785589,42.31,79860.93,61.9,0.0,0.0,0.0]
[1778744788909,42.31,79859.57,61.9,0.0,0.0,0.0]
[1778744791631,42.31,79859.57,61.9,0.0,0.0,0.0]
[1778744796666,42.31,79859.32,61.9,0.0,0.0,0.0]
[1778744801701,42.31,79858.22,61.9,0.0,0.0,0.0]
[1778744804926,42.31,79854.96,61.9,0.0,0.0,0.0]
[1778744810764,42.31,79855.0,61.9,0.0,0.0,0.0]
[1778744813785,42.31,79859.28,61.9,0.0,0.0,0.0]
[1778744818820,42.31,79859.62,61.9,0.0,0.0,0.0]
[1778744823946,42.31,79859.63,61.9,0.0,0.0,0.0]
[1778744828890,42.31,79856.05,61.9,0.0,0.0,0.0]
[1778744833925,42.31,79855.39,61.9,0.0,0.0,0.0]
[1778744838960,42.31,79854.74,61.9,0.0,0.0,0.0]
[1778744843995,42.31,79854.71,61.9,0.0,0.0,0.0]
[1778744849030,42.31,79855.06,61.9,0.0,0.0,0.0]
[1778744851044,42.31,79855.06,61.9,0.0,0.0,0.0]
[1778744853058,42.31,79852.66,61.9,0.0,0.0,0.0]
[1778744858093,42.31,79852.6,61.9,0.0,0.0,0.0]
[1778744863128,42.31,79852.56,61.9,0.0,0.0,0.0]
[1778744868163,42.31,79852.74,61.9,0.0,0.0,0.0]
[1778744873198,42.31,79852.82,61.9,0.0,0.0,0.0]
[1778744878233,42.31,79852.19,61.9,0.0,0.0,0.0]
[1778744883268,42.31,79851.91,61.9,0.0,0.0,0.0]
[1778744888303,42.31,79851.99,61.9,0.0,0.0,0.0]
[1778744893338,42.31,79852.27,61.9,0.0,0.0,0.0]
[1778744897017,42.31,79853.31,61.9,0.0,0.0,0.0]
[1778744901394,42.31,79854.39,61.9,0.0,0.0,0.0]
[1778744906429,42.31,79854.59,61.9,0.0,0.0,0.0]
[1778744911464,42.31,79854.91,61.9,0.0,0.0,0.0]
[1778744916499,42.31,79854.87,61.9,0.0,0.0,0.0]
[1778744921534,42.31,79854.59,61.9,0.0,0.0,0.0]
[1778744925562,42.31,79855.74,61.9,0.0,0.0,0.0]
[1778744930597,42.31,79855.0,61.9,0.0,0.0,0.0]
[1778744935634,42.31,79855.45,61.9,0.0,0.0,0.0]
[1778744937646,42.31,79857.09,61.9,0.0,0.0,0.0]
[1778744941674,42.31,79857.99,61.9,0.0,0.0,0.0]
[1778744947000,42.31,79857.9,61.9,0.0,0.0,0.0]
[1778744952751,42.31,79857.76,61.9,0.0,0.0,0.0]
[1778744958793,42.31,79858.15,61.9,0.0,0.0,0.0]
[1778744963828,42.31,79857.62,61.9,0.0,0.0,0.0]
[1778744968863,42.31,79857.54,61.9,0.0,0.0,0.0]
[1778744971884,42.31,79857.54,61.9,0.0,0.0,0.0]
[1778744976919,42.31,79857.85,61.9,0.0,0.0,0.0]
[1778744981954,42.31,79857.2,61.9,0.0,0.0,0.0]
[1778744986989,42.31,79857.16,61.9,0.0,0.0,0.0]
[1778744992114,42.31,79857.34,61.9,0.0,0.0,0.0]
[1778744998066,42.31,79857.21,61.9,0.0,0.0,0.0]
[1778745003101,42.31,79857.18,61.9,0.0,0.0,0.0]
[1778745008136,42.31,79857.11,61.9,0.0,0.0,0.0]
[1778745012165,42.31,79854.99,61.9,0.0,0.0,0.0]
[1778745017200,42.31,79854.7,61.9,0.0,0.0,0.0]
[1778745020221,42.31,79851.21,61.9,0.0,0.0,0.0]
[1778745025257,42.31,79851.02,61.9,0.0,0.0,0.0]
[1778745030292,42.31,79850.99,61.9,0.0,0.0,0.0]
[1778745031299,42.31,79850.99,61.9,0.0,0.0,0.0]
[1778745036334,42.31,79851.0,61.9,0.0,0.0,0.0]
[1778745041369,42.31,79851.18,61.9,0.0,0.0,0.0]
[1778745046404,42.31,79851.15,61.9,0.0,0.0,0.0]
[1778745051439,42.31,79850.98,61.9,0.0,0.0,0.0]
[1778745052446,42.31,79846.33,61.9,0.0,0.0,0.0]
[1778745056475,42.31,79848.64,61.9,0.0,0.0,0.0]
[1778745060504,42.31,79849.9,61.9,0.0,0.0,0.0]
[1778745065538,42.31,79850.18,61.9,0.0,0.0,0.0]
[1778745068559,42.31,79852.46,61.9,0.0,0.0,0.0]
[1778745074201,42.31,79852.61,61.9,0.0,0.0,0.0]
[1778745079637,42.31,79852.57,61.9,0.0,0.0,0.0]
[1778745085679,42.31,79852.89,61.9,0.0,0.0,0.0]
[1778745090714,42.31,79853.32,61.9,0.0,0.0,0.0]
[1778745091127,42.31,79853.32,61.9,0.0,0.0,0.0]
[1778745096756,42.31,79853.53,61.9,0.0,0.0,0.0]
[1778745101791,42.31,79852.93,61.9,0.0,0.0,0.0]
[1778745106826,42.31,79853.06,61.9,0.0,0.0,0.0]
[1778745111861,42.31,79853.27,61.9,0.0,0.0,0.0]
[1778745116896,42.31,79853.47,61.9,0.0,0.0,0.0]
[1778745121931,42.31,79853.39,61.9,0.0,0.0,0.0]
[1778745124952,42.31,79855.16,61.9,0.0,0.0,0.0]
[1778745130994,42.31,79855.15,61.9,0.0,0.0,0.0]
[1778745136029,42.31,79855.16,61.9,0.0,0.0,0.0]
[1778745141270,42.31,79855.34,61.9,0.0,0.0,0.0]
[1778745147106,42.31,79855.33,61.9,0.0,0.0,0.0]
[1778745151275,42.31,79855.21,61.9,0.0,0.0,0.0]
[1778745157266,42.31,79855.3,61.9,0.0,0.0,0.0]
[1778745162291,42.31,79855.28,61.9,0.0,0.0,0.0]
[1778745168260,42.31,79855.22,61.9,0.0,0.0,0.0]
[1778745172288,42.31,79851.39,61.9,0.0,0.0,0.0]
[1778745176316,42.31,79849.63,61.9,0.0,0.0,0.0]
[1778745181351,42.31,79850.28,61.9,0.0,0.0,0.0]
[1778745186386,42.31,79850.3,61.9,0.0,0.0,0.0]
[1778745191424,42.31,79850.92,61.9,0.0,0.0,0.0]
[1778745196459,42.31,79851.87,61.9,0.0,0.0,0.0]
[1778745201496,42.31,79851.88,61.9,0.0,0.0,0.0]
[1778745206531,42.31,79851.79,61.9,0.0,0.0,0.0]
[1778745208545,42.31,79851.1,61.9,0.0,0.0,0.0]
[1778745211566,42.31,79851.1,61.9,0.0,0.0,0.0]
[1778745216601,42.31,79851.09,61.9,0.0,0.0,0.0]
[1778745221636,42.31,79851.27,61.9,0.0,0.0,0.0]
[1778745226678,42.31,79851.57,61.9,0.0,0.0,0.0]
[1778745231713,42.31,79851.32,61.9,0.0,0.0,0.0]
[1778745236748,42.31,79851.0,61.9,0.0,0.0,0.0]
[1778745241783,42.31,79851.2,61.9,0.0,0.0,0.0]
[1778745246818,42.31,79851.24,61.9,0.0,0.0,0.0]
[1778745251853,42.31,79851.03,61.9,0.0,0.0,0.0]
[1778745256888,42.31,79850.79,61.9,0.0,0.0,0.0]
[1778745260916,42.31,79848.97,61.9,0.0,0.0,0.0]
[1778745266958,42.31,79848.66,61.9,0.0,0.0,0.0]
[1778745271993,42.31,79848.84,61.9,0.0,0.0,0.0]
[1778745273000,42.31,79847.2,61.9,0.0,0.0,0.0]
[1778745278407,42.31,79846.99,61.9,0.0,0.0,0.0]
[1778745284077,42.31,79847.07,61.9,0.0,0.0,0.0]
[1778745289112,42.31,79847.18,61.9,0.0,0.0,0.0]
[1778745294148,42.31,79847.03,61.9,0.0,0.0,0.0]
[1778745297169,42.31,79845.94,61.9,0.0,0.0,0.0]
[1778745302204,42.31,79845.52,61.9,0.0,0.0,0.0]
[1778745307239,42.31,79845.35,61.9,0.0,0.0,0.0]
[1778745308348,42.31,79846.14,61.9,0.0,0.0,0.0]
[1778745314288,42.31,79845.95,61.9,0.0,0.0,0.0]
[1778745319323,42.31,79846.21,61.9,0.0,0.0,0.0]
[1778745324358,42.31,79846.6,61.9,0.0,0.0,0.0]
[1778745329393,42.31,79846.63,61.9,0.0,0.0,0.0]
[1778745331407,42.31,79846.63,61.9,0.0,0.0,0.0]
[1778745332416,42.31,79847.92,61.9,0.0,0.0,0.0]
[1778745337449,42.31,79847.81,61.9,0.0,0.0,0.0]
[1778745340472,42.31,79848.59,61.9,0.0,0.0,0.0]
[1778745344498,42.31,79849.12,61.9,0.0,0.0,0.0]
[1778745349533,42.31,79849.43,61.9,0.0,0.0,0.0]
[1778745354569,42.31,79849.71,61.9,0.0,0.0,0.0]
[1778745359604,42.31,79849.61,61.9,0.0,0.0,0.0]
[1778745364639,42.31,79849.64,61.9,0.0,0.0,0.0]
[1778745368667,42.31,79851.02,61.9,0.0,0.0,0.0]
[1778745378738,42.31,79850.96,61.9,0.0,0.0,0.0]
[1778745385787,42.31,79850.96,61.9,0.0,0.0,0.0]
[1778745391829,42.31,79850.92,61.9,0.0,0.0,0.0]
[1778745396864,42.31,79850.52,61.9,0.0,0.0,0.0]
[1778745401899,42.31,79850.46,61.9,0.0,0.0,0.0]
[1778745404920,42.31,79849.9,61.9,0.0,0.0,0.0]
[1778745409955,42.31,79849.92,61.9,0.0,0.0,0.0]
[1778745412977,42.31,79849.34,61.9,0.0,0.0,0.0]
[1778745419019,42.31,79849.26,61.9,0.0,0.0,0.0]
[1778745424054,42.31,79849.19,61.9,0.0,0.0,0.0]
[1778745429089,42.31,79849.26,61.9,0.0,0.0,0.0]
[1778745434125,42.31,79849.19,61.9,0.0,0.0,0.0]
[1778745439160,42.31,79848.85,61.9,0.0,0.0,0.0]
[1778745444195,42.31,79848.91,61.9,0.0,0.0,0.0]
[1778745448586,42.31,79848.15,61.9,0.0,0.0,0.0]
[1778745451244,42.31,79848.15,61.9,0.0,0.0,0.0]
[1778745456279,42.31,79848.05,61.9,0.0,0.0,0.0]
[1778745465342,42.31,79847.82,61.9,0.0,0.0,0.0]
[1778745470377,42.31,79847.74,61.9,0.0,0.0,0.0]
[1778745480447,42.31,79847.9,61.9,0.0,0.0,0.0]
[1778745485482,42.31,79847.69,61.9,0.0,0.0,0.0]
[1778745489528,42.31,79847.16,61.9,0.0,0.0,0.0]
[1778745494563,42.31,79847.03,61.9,0.0,0.0,0.0]
[1778745499598,42.31,79846.92,61.9,0.0,0.0,0.0]
[1778745500605,42.31,79845.74,61.9,0.0,0.0,0.0]
[1778745505640,42.31,79845.73,61.9,0.0,0.0,0.0]
[1778745510675,42.31,79845.67,61.9,0.0,0.0,0.0]
[1778745511682,42.31,79845.67,61.9,0.0,0.0,0.0]
[1778745516717,42.31,79845.69,61.9,0.0,0.0,0.0]
[1778745521752,42.31,79845.52,61.9,0.0,0.0,0.0]
[1778745526787,42.31,79845.49,61.9,0.0,0.0,0.0]
[1778745531822,42.31,79845.52,61.9,0.0,0.0,0.0]
[1778745536857,42.31,79845.44,61.9,0.0,0.0,0.0]
[1778745541893,42.31,79845.44,61.9,0.0,0.0,0.0]
[1778745546927,42.31,79845.2,61.9,0.0,0.0,0.0]
[1778745551962,42.31,79845.29,61.9,0.0,0.0,0.0]
[1778745556999,42.31,79845.27,61.9,0.0,0.0,0.0]
[1778745562034,42.31,79845.28,61.9,0.0,0.0,0.0]
[1778745567070,42.31,79845.31,61.9,0.0,0.0,0.0]
[1778745571098,42.31,79845.27,61.9,0.0,0.0,0.0]
[1778745576134,42.31,79844.96,61.9,0.0,0.0,0.0]
[1778745581169,42.31,79844.59,61.9,0.0,0.0,0.0]
[1778745586209,42.31,79844.57,61.9,0.0,0.0,0.0]
[1778745591248,42.31,79844.58,61.9,0.0,0.0,0.0]
[1778745596292,42.31,79844.58,61.9,0.0,0.0,0.0]
[1778745600752,42.31,79844.59,61.9,0.0,0.0,0.0]
[1778745600069,42.31,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,42.31,79844.59,0.0,0.0,0.0,0.0]